{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137839,"rows_kept":137839,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1772150401411,0.06705609,86.054,85.975,0.56583069]
["bitfinex","SOLUSD",1772150402114,0.06061568,86.053,85.979,0.56583069]
["bitfinex","SOLUSD",1772150403627,0.05951364,86.05,85.922,5.36086188]
["bitfinex","SOLUSD",1772150403932,0.54437756,86.029,85.92,0.1]
["bitfinex","SOLUSD",1772150404133,0.54437756,86.011,85.922,5.64518502]
["bitfinex","SOLUSD",1772150404429,0.54437756,86.011,85.922,10.66086188]
["bitfinex","SOLUSD",1772150405625,0.54437756,86.011,85.923,0.54873356]
["bitfinex","SOLUSD",1772150405835,0.54437756,86.011,85.944,0.54873356]
["bitfinex","SOLUSD",1772150406016,0.54437756,86.011,85.948,0.54873356]
["bitfinex","SOLUSD",1772150406219,0.54437756,86.009,85.95,0.54873356]
["bitfinex","SOLUSD",1772150408138,0.54437756,86.001,85.95,0.54873356]
["bitfinex","SOLUSD",1772150408333,0.54437756,85.999,85.95,0.54873356]
["bitfinex","SOLUSD",1772150409235,0.54437756,85.999,85.952,0.54873356]
["bitfinex","SOLUSD",1772150411636,0.53579235,85.997,85.952,0.54873356]
["bitfinex","SOLUSD",1772150413119,0.53579235,85.991,85.928,11.92197326]
["bitfinex","SOLUSD",1772150413635,0.53579235,85.991,85.928,11.77981169]
["bitfinex","SOLUSD",1772150413829,0.53579235,85.989,85.916,0.14216157]
["bitfinex","SOLUSD",1772150414019,0.53579235,85.989,85.919,0.14216157]
["bitfinex","SOLUSD",1772150415009,0.53579235,85.989,85.922,0.28432314]
["bitfinex","SOLUSD",1772150415221,0.53579235,85.989,85.929,0.57958289]
["bitfinex","SOLUSD",1772150416126,0.53579235,85.987,85.931,0.57958289]
["bitfinex","SOLUSD",1772150417426,40.70335395,85.988,85.931,0.57958289]
["bitfinex","SOLUSD",1772150417427,0.53579235,85.981,85.931,0.57958289]
["bitfinex","SOLUSD",1772150418249,0.53579235,85.979,85.931,0.57958289]
["bitfinex","SOLUSD",1772150421250,0.53579235,85.977,85.931,0.57958289]
["bitfinex","SOLUSD",1772150423151,0.53579235,85.971,85.921,0.57958289]
["bitfinex","SOLUSD",1772150423328,0.53579235,85.969,85.921,0.57958289]
["bitfinex","SOLUSD",1772150423529,0.53579235,85.969,85.922,11.63846279]
["bitfinex","SOLUSD",1772150423730,0.53579235,85.969,85.923,0.57958289]
["bitfinex","SOLUSD",1772150427245,0.53579235,85.967,85.925,0.57958289]
["bitfinex","SOLUSD",1772150429653,0.53579235,85.965,85.927,0.57958289]
["bitfinex","SOLUSD",1772150434364,46.50368997,86.015,85.927,0.57958289]
["bitfinex","SOLUSD",1772150434365,0.53579235,85.963,85.927,0.57958289]
["bitfinex","SOLUSD",1772150434953,0.53579235,85.963,85.928,11.63765012]
["bitfinex","SOLUSD",1772150435148,0.53579235,85.963,85.929,0.57958289]
["bitfinex","SOLUSD",1772150438758,0.54385134,85.961,85.929,0.57958289]
["bitfinex","SOLUSD",1772150439061,0.54385134,85.961,85.931,0.55187744]
["bitfinex","SOLUSD",1772150440962,0.55317603,85.959,85.931,0.55187744]
["bitfinex","SOLUSD",1772150441663,9.55033033,86.0,85.934,0.28432314]
["bitfinex","SOLUSD",1772150441882,0.55317603,86.03,85.958,5.50302345]
["bitfinex","SOLUSD",1772150442039,0.55317603,86.03,85.979,0.54247832]
["bitfinex","SOLUSD",1772150442239,0.55317603,86.03,85.973,0.54247832]
["bitfinex","SOLUSD",1772150442650,0.55317603,86.028,85.973,0.54247832]
["bitfinex","SOLUSD",1772150442962,0.55317603,86.02,85.973,0.54247832]
["bitfinex","SOLUSD",1772150444563,0.55317603,86.018,85.973,0.54247832]
["bitfinex","SOLUSD",1772150444766,0.55317603,86.018,85.975,0.54247832]
["bitfinex","SOLUSD",1772150446378,0.55317603,86.018,85.967,0.54247832]
["bitfinex","SOLUSD",1772150446584,0.55317603,86.01,85.961,0.54247832]
["bitfinex","SOLUSD",1772150446772,0.55317603,86.01,85.91,0.1]
["bitfinex","SOLUSD",1772150446773,0.55317603,86.0,85.948,0.54247832]
["bitfinex","SOLUSD",1772150447873,0.55317603,86.0,85.95,0.54247832]
["bitfinex","SOLUSD",1772150449394,0.55317603,85.998,85.952,0.54247832]
["bitfinex","SOLUSD",1772150451584,0.55317603,85.996,85.952,0.54247832]
["bitfinex","SOLUSD",1772150453671,0.55317603,85.994,85.952,0.54247832]
["bitfinex","SOLUSD",1772150454181,0.55317603,85.994,85.953,11.63426523]
["bitfinex","SOLUSD",1772150454383,0.55317603,85.994,85.954,0.54247832]
["bitfinex","SOLUSD",1772150455989,12.18202954,85.993,85.955,11.63399453]
["bitfinex","SOLUSD",1772150456296,0.55317603,85.992,85.956,0.54247832]
["bitfinex","SOLUSD",1772150460001,0.55317603,85.99,85.958,0.54247832]
["bitfinex","SOLUSD",1772150462105,46.49581769,86.03,85.95,0.28432314]
["bitfinex","SOLUSD",1772150462106,0.55317603,85.994,85.96,0.54247832]
["bitfinex","SOLUSD",1772150463507,0.55317603,85.992,85.962,0.54247832]
["bitfinex","SOLUSD",1772150465411,0.55317603,85.99,85.964,0.54247832]
["bitfinex","SOLUSD",1772150466218,3.69383402,86.027,85.964,0.54247832]
["bitfinex","SOLUSD",1772150466219,0.55317603,86.006,85.965,0.28432314]
["bitfinex","SOLUSD",1772150466395,0.55317603,86.006,85.968,0.54247832]
["bitfinex","SOLUSD",1772150467105,0.55317603,86.012,85.968,0.54247832]
["bitfinex","SOLUSD",1772150467308,0.55317603,86.01,85.968,0.54247832]
["bitfinex","SOLUSD",1772150468513,0.55317603,86.015,85.975,0.28432314]
["bitfinex","SOLUSD",1772150468712,0.55317603,86.015,85.978,0.54247832]
["bitfinex","SOLUSD",1772150468910,0.55317603,86.053,85.998,0.54247832]
["bitfinex","SOLUSD",1772150471901,0.56531767,86.051,86.0,0.55640307]
["bitfinex","SOLUSD",1772150476516,0.56531767,86.049,86.002,0.55640307]
["bitfinex","SOLUSD",1772150476695,0.56531767,86.049,86.008,0.55640307]
["bitfinex","SOLUSD",1772150476896,11.62115049,86.05,86.008,0.55640307]
["bitfinex","SOLUSD",1772150477815,0.56531767,86.049,86.008,0.55640307]
["bitfinex","SOLUSD",1772150480018,12.18673827,86.048,86.01,0.55640307]
["bitfinex","SOLUSD",1772150480219,0.56531767,86.047,86.01,0.55640307]
["bitfinex","SOLUSD",1772150485522,0.56531767,86.047,86.009,40.6934158]
["bitfinex","SOLUSD",1772150485523,0.56531767,86.045,86.012,0.55640307]
["bitfinex","SOLUSD",1772150486022,0.56531767,86.045,86.011,11.62641987]
["bitfinex","SOLUSD",1772150487022,0.56531767,86.045,86.011,12.18282294]
["bitfinex","SOLUSD",1772150487226,0.56531767,86.045,86.012,0.55640307]
["bitfinex","SOLUSD",1772150487421,46.47247179,86.073,86.007,0.55640307]
["bitfinex","SOLUSD",1772150487422,0.56531767,86.043,86.007,0.55640307]
["bitfinex","SOLUSD",1772150487627,0.56531767,86.043,86.004,11.62726766]
["bitfinex","SOLUSD",1772150488124,0.56531767,86.043,85.999,11.62794424]
["bitfinex","SOLUSD",1772150489624,0.56531767,86.041,85.999,11.62794424]
["bitfinex","SOLUSD",1772150489830,0.56531767,86.041,86.0,0.55640307]
["bitfinex","SOLUSD",1772150491733,0.56531767,86.039,86.002,0.55640307]
["bitfinex","SOLUSD",1772150493938,0.56531767,86.037,85.997,0.55640307]
["bitfinex","SOLUSD",1772150496640,0.56531767,86.035,85.999,0.55640307]
["bitfinex","SOLUSD",1772150498041,0.60366856,86.033,86.001,0.59876318]
["bitfinex","SOLUSD",1772150500239,0.60366856,86.033,86.003,0.5639822]
["bitfinex","SOLUSD",1772150500629,0.58953885,86.046,86.003,0.5639822]
["bitfinex","SOLUSD",1772150500930,0.58953885,86.045,86.003,0.5639822]
["bitfinex","SOLUSD",1772150503547,0.58953885,86.043,86.005,0.5639822]
["bitfinex","SOLUSD",1772150504739,11.62196085,86.044,86.005,0.5639822]
["bitfinex","SOLUSD",1772150505044,104.4,86.069,86.004,40.69578158]
["bitfinex","SOLUSD",1772150505045,0.58953885,86.055,86.009,0.5639822]
["bitfinex","SOLUSD",1772150505638,0.58953885,86.053,86.011,0.5639822]
["bitfinex","SOLUSD",1772150509048,0.58953885,86.051,86.011,0.5639822]
["bitfinex","SOLUSD",1772150511039,0.58953885,86.049,86.006,0.5639822]
["bitfinex","SOLUSD",1772150513051,40.6749721,86.048,86.006,0.5639822]
["bitfinex","SOLUSD",1772150513263,0.58953885,86.047,86.001,0.5639822]
["bitfinex","SOLUSD",1772150513563,0.58953885,86.047,85.996,0.5639822]
["bitfinex","SOLUSD",1772150515159,0.58953885,86.045,85.998,0.5639822]
["bitfinex","SOLUSD",1772150518160,0.58953885,86.043,86.0,0.5639822]
["bitfinex","SOLUSD",1772150520944,0.58953885,86.041,86.002,0.5639822]
["bitfinex","SOLUSD",1772150521356,0.58953885,86.041,86.002,0.4139822]
["bitfinex","SOLUSD",1772150521969,0.58953885,86.041,85.985,0.28432314]
["bitfinex","SOLUSD",1772150522565,0.58953885,86.041,85.985,11.91425859]
["bitfinex","SOLUSD",1772150522967,0.58953885,86.041,85.985,40.98909722]
["bitfinex","SOLUSD",1772150523266,0.58953885,86.039,85.988,0.48804644]
["bitfinex","SOLUSD",1772150525466,11.62277133,86.038,85.989,40.70288059]
["bitfinex","SOLUSD",1772150525659,0.58953885,86.037,85.99,0.48856985]
["bitfinex","SOLUSD",1772150527775,0.58953885,86.035,85.992,0.48910302]
["bitfinex","SOLUSD",1772150530277,0.58428794,86.033,85.994,0.4901451]
["bitfinex","SOLUSD",1772150532261,0.58428794,86.033,86.0,0.49064587]
["bitfinex","SOLUSD",1772150533359,0.58428794,86.031,86.0,0.49064587]
["bitfinex","SOLUSD",1772150538582,0.58428794,86.031,86.002,0.49207769]
["bitfinex","SOLUSD",1772150540082,0.58428794,86.037,86.004,0.49230806]
["bitfinex","SOLUSD",1772150543392,0.58428794,86.035,86.004,0.49230806]
["bitfinex","SOLUSD",1772150544080,0.58428794,86.035,85.995,5.3]
["bitfinex","SOLUSD",1772150544081,0.58428794,86.035,85.996,11.62844783]
["bitfinex","SOLUSD",1772150544261,0.58428794,86.035,85.996,12.12187017]
["bitfinex","SOLUSD",1772150544774,0.58428794,86.035,85.997,0.49342234]
["bitfinex","SOLUSD",1772150545385,0.58428794,86.033,85.999,0.49362893]
["bitfinex","SOLUSD",1772150549499,29.05457504,86.045,85.998,11.62817739]
["bitfinex","SOLUSD",1772150549500,0.58428794,86.031,86.001,0.494457]
["bitfinex","SOLUSD",1772150551514,11.62385214,86.03,86.001,0.494457]
["bitfinex","SOLUSD",1772150551812,0.58428794,86.029,85.996,0.49455388]
["bitfinex","SOLUSD",1772150553015,0.58428794,86.027,85.99,0.49445205]
["bitfinex","SOLUSD",1772150554423,0.58428794,86.027,85.978,29.07706824]
["bitfinex","SOLUSD",1772150554424,0.58428794,86.027,85.978,0.49425697]
["bitfinex","SOLUSD",1772150554594,0.58428794,86.027,85.971,0.49425697]
["bitfinex","SOLUSD",1772150555007,0.58428794,86.025,85.973,0.49425697]
["bitfinex","SOLUSD",1772150557319,0.58428794,86.023,85.99,3.74137129]
["bitfinex","SOLUSD",1772150558915,0.57846014,86.021,85.99,3.74137129]
["bitfinex","SOLUSD",1772150561213,40.68821204,86.02,85.99,3.74137129]
["bitfinex","SOLUSD",1772150561422,0.58159983,86.019,85.99,3.74137129]
["bitfinex","SOLUSD",1772150561923,0.58159983,86.019,85.975,12.12462708]
["bitfinex","SOLUSD",1772150562220,40.68821204,86.02,85.975,0.49337676]
["bitfinex","SOLUSD",1772150562519,11.62520344,86.02,86.011,0.61193912]
["bitfinex","SOLUSD",1772150562708,11.62460847,86.025,86.011,0.61193912]
["bitfinex","SOLUSD",1772150562908,11.62460847,86.025,86.02,3.74137129]
["bitfinex","SOLUSD",1772150563102,11.62460847,86.025,86.01,3.74137129]
["bitfinex","SOLUSD",1772150563299,0.2,86.07,86.02,3.74137129]
["bitfinex","SOLUSD",1772150563300,12.20551456,86.03,86.02,3.74137129]
["bitfinex","SOLUSD",1772150563819,12.20551456,86.03,85.986,0.28432314]
["bitfinex","SOLUSD",1772150563998,12.20551456,86.03,86.01,3.74137129]
["bitfinex","SOLUSD",1772150564198,0.58159983,86.029,86.01,3.74137129]
["bitfinex","SOLUSD",1772150564410,0.58159983,86.029,85.985,0.28432314]
["bitfinex","SOLUSD",1772150564620,0.58159983,86.029,86.01,3.74137129]
["bitfinex","SOLUSD",1772150565221,0.58159983,86.029,86.0,3.74137129]
["bitfinex","SOLUSD",1772150565403,0.58159983,86.027,86.001,0.60774181]
["bitfinex","SOLUSD",1772150566308,0.58159983,86.027,86.01,3.74137129]
["bitfinex","SOLUSD",1772150566709,0.58159983,86.027,86.01,4.3491131]
["bitfinex","SOLUSD",1772150567017,0.58159983,86.027,86.011,0.60774181]
["bitfinex","SOLUSD",1772150567914,0.57752806,86.053,86.023,0.60774181]
["bitfinex","SOLUSD",1772150568123,0.57752806,86.053,86.0,3.74137129]
["bitfinex","SOLUSD",1772150568124,0.57752806,86.053,86.03,4.3491131]
["bitfinex","SOLUSD",1772150568832,0.57752806,86.053,86.03,3.74137129]
["bitfinex","SOLUSD",1772150569723,0.57752806,86.053,86.025,0.60774181]
["bitfinex","SOLUSD",1772150569919,40.67308138,86.052,86.02,4.3491131]
["bitfinex","SOLUSD",1772150570105,0.56176262,86.051,86.02,4.3491131]
["bitfinex","SOLUSD",1772150571215,0.56176262,86.051,86.014,0.60774181]
["bitfinex","SOLUSD",1772150571726,0.54635726,86.039,85.991,0.60774181]
["bitfinex","SOLUSD",1772150572033,0.14216157,86.028,85.93,6.06564228]
["bitfinex","SOLUSD",1772150572320,0.58159983,86.019,85.97,3.74137129]
["bitfinex","SOLUSD",1772150573640,3.74137129,86.01,85.97,3.74137129]
["bitfinex","SOLUSD",1772150573932,0.58159983,85.999,85.95,3.74137129]
["bitfinex","SOLUSD",1772150574126,0.58159983,85.997,85.951,0.60774181]
["bitfinex","SOLUSD",1772150574520,0.58159983,85.997,85.971,0.60774181]
["bitfinex","SOLUSD",1772150575222,0.58159983,85.997,85.961,0.60774181]
["bitfinex","SOLUSD",1772150576038,0.58159983,85.995,85.961,0.60774181]
["bitfinex","SOLUSD",1772150578938,0.58159983,85.993,85.961,0.60774181]
["bitfinex","SOLUSD",1772150579141,0.58159983,85.993,85.971,0.60774181]
["bitfinex","SOLUSD",1772150579348,0.58159983,86.0,85.971,0.60774181]
["bitfinex","SOLUSD",1772150580549,0.58159983,85.998,85.971,0.60774181]
["bitfinex","SOLUSD",1772150580729,0.58159983,85.998,85.961,0.60774181]
["bitfinex","SOLUSD",1772150581041,0.58159983,85.996,85.961,0.60774181]
["bitfinex","SOLUSD",1772150581250,0.58159983,85.989,85.953,0.60774181]
["bitfinex","SOLUSD",1772150581937,0.58159983,85.969,85.93,0.60774181]
["bitfinex","SOLUSD",1772150582326,0.58159983,85.969,85.931,0.60774181]
["bitfinex","SOLUSD",1772150582845,0.58159983,85.979,85.941,0.60774181]
["bitfinex","SOLUSD",1772150583049,0.58159983,85.977,85.942,0.60774181]
["bitfinex","SOLUSD",1772150585346,0.58159983,85.975,85.944,0.60774181]
["bitfinex","SOLUSD",1772150588051,0.58159983,85.973,85.944,0.60774181]
["bitfinex","SOLUSD",1772150588944,0.58159983,85.973,85.946,0.60774181]
["bitfinex","SOLUSD",1772150590139,0.47609232,85.971,85.946,0.60774181]
["bitfinex","SOLUSD",1772150592432,0.47609232,85.969,85.94,11.63589742]
["bitfinex","SOLUSD",1772150592632,0.47609232,85.969,85.939,0.47679074]
["bitfinex","SOLUSD",1772150594451,11.63223525,85.968,85.939,0.47679074]
["bitfinex","SOLUSD",1772150594641,0.47609232,85.967,85.939,0.47679074]
["bitfinex","SOLUSD",1772150596532,11.63250587,85.966,85.939,0.47679074]
["bitfinex","SOLUSD",1772150596757,11.63250587,85.966,85.941,0.47679074]
["bitfinex","SOLUSD",1772150598556,0.47609232,85.966,85.941,0.47679074]
["bitfinex","SOLUSD",1772150601459,0.47609232,85.964,85.941,0.47679074]
["bitfinex","SOLUSD",1772150601648,0.47609232,85.964,85.921,34.3964208]
["bitfinex","SOLUSD",1772150601649,0.47609232,85.964,85.925,0.47679074]
["bitfinex","SOLUSD",1772150601854,0.47609232,85.959,85.92,0.1]
["bitfinex","SOLUSD",1772150602044,0.47609232,85.959,85.921,11.63859824]
["bitfinex","SOLUSD",1772150602247,0.47609232,85.959,85.922,0.47679074]
["bitfinex","SOLUSD",1772150603453,0.47609232,85.957,85.922,0.47679074]
["bitfinex","SOLUSD",1772150603843,0.47609232,85.957,85.92,0.1]
["bitfinex","SOLUSD",1772150604452,0.47609232,85.948,85.921,0.47679074]
["bitfinex","SOLUSD",1772150604963,0.47609232,85.948,85.92,0.1]
["bitfinex","SOLUSD",1772150606366,46.52663937,85.973,85.91,0.1]
["bitfinex","SOLUSD",1772150606367,0.47609232,85.929,85.91,0.1]
["bitfinex","SOLUSD",1772150606747,0.47609232,85.929,85.91,0.57679074]
["bitfinex","SOLUSD",1772150607263,0.47609232,85.939,85.91,0.57679074]
["bitfinex","SOLUSD",1772150607466,46.51277047,85.998,85.91,0.57679074]
["bitfinex","SOLUSD",1772150607467,11.63454813,85.951,85.921,0.47679074]
["bitfinex","SOLUSD",1772150607838,0.47609232,85.95,85.921,0.47679074]
["bitfinex","SOLUSD",1772150608653,0.47609232,85.948,85.921,0.47679074]
["bitfinex","SOLUSD",1772150609054,0.47609232,85.948,85.922,11.63846279]
["bitfinex","SOLUSD",1772150609362,11.63480668,85.949,85.923,0.47679074]
["bitfinex","SOLUSD",1772150611174,0.47609232,85.952,85.918,0.47679074]
["bitfinex","SOLUSD",1772150611667,40.71992832,85.953,85.918,0.47679074]
["bitfinex","SOLUSD",1772150611668,0.47609232,85.949,85.918,0.47679074]
["bitfinex","SOLUSD",1772150612560,0.47609232,85.949,85.92,3.74534173]
["bitfinex","SOLUSD",1772150612761,0.47609232,85.949,85.921,0.47679074]
["bitfinex","SOLUSD",1772150613370,11.63494205,85.948,85.923,0.47679074]
["bitfinex","SOLUSD",1772150613876,0.47609232,85.947,85.923,0.47679074]
["bitfinex","SOLUSD",1772150615777,11.6352128,85.946,85.923,0.47679074]
["bitfinex","SOLUSD",1772150618363,11.6352128,85.946,85.925,0.4644608]
["bitfinex","SOLUSD",1772150619978,0.47900704,85.945,85.925,0.4644608]
["bitfinex","SOLUSD",1772150622986,0.47900704,85.943,85.912,11.63975478]
["bitfinex","SOLUSD",1772150623365,0.47900704,85.943,85.913,0.48671261]
["bitfinex","SOLUSD",1772150625180,0.47900704,85.941,85.913,0.48671261]
["bitfinex","SOLUSD",1772150626382,0.47900704,85.939,85.913,0.48671261]
["bitfinex","SOLUSD",1772150627462,0.47900704,85.939,85.915,0.48671261]
["bitfinex","SOLUSD",1772150628481,0.47900704,85.937,85.915,0.48671261]
["bitfinex","SOLUSD",1772150631295,0.47900704,85.935,85.915,0.48671261]
["bitfinex","SOLUSD",1772150634495,11.63683757,85.934,85.915,0.48671261]
["bitfinex","SOLUSD",1772150637777,0.47900704,85.935,85.915,0.48671261]
["bitfinex","SOLUSD",1772150638094,11.63637007,85.938,85.916,0.48671261]
["bitfinex","SOLUSD",1772150639076,0.47900704,85.94,85.916,0.48671261]
["bitfinex","SOLUSD",1772150641081,0.47900704,85.938,85.916,0.48671261]
["bitfinex","SOLUSD",1772150641293,0.47900704,85.938,85.91,0.1]
["bitfinex","SOLUSD",1772150641686,0.47900704,85.929,85.91,0.1]
["bitfinex","SOLUSD",1772150641880,0.47900704,85.929,85.9,0.284189]
["bitfinex","SOLUSD",1772150643299,0.47900704,85.927,85.9,0.284189]
["bitfinex","SOLUSD",1772150644197,0.47900704,85.927,85.901,0.48671261]
["bitfinex","SOLUSD",1772150646902,11.637921,85.926,85.901,0.48671261]
["bitfinex","SOLUSD",1772150647105,0.47900704,85.925,85.901,0.48671261]
["bitfinex","SOLUSD",1772150648203,46.54096757,85.946,85.9,0.284189]
["bitfinex","SOLUSD",1772150648204,11.63345315,85.959,85.911,0.48671261]
["bitfinex","SOLUSD",1772150648503,40.71708604,85.959,85.911,0.48671261]
["bitfinex","SOLUSD",1772150649303,40.71708604,85.959,85.913,0.48671261]
["bitfinex","SOLUSD",1772150650190,0.48116946,85.958,85.921,0.48175456]
["bitfinex","SOLUSD",1772150650395,11.63287202,85.964,85.941,0.48175456]
["bitfinex","SOLUSD",1772150651506,11.63209994,85.969,85.941,0.48175456]
["bitfinex","SOLUSD",1772150652306,12.1132694,85.969,85.941,0.48175456]
["bitfinex","SOLUSD",1772150652802,0.48116946,85.968,85.941,0.48175456]
["bitfinex","SOLUSD",1772150655898,0.48116946,85.966,85.941,0.48175456]
["bitfinex","SOLUSD",1772150660100,0.48116946,85.964,85.941,0.48175456]
["bitfinex","SOLUSD",1772150660608,11.63264119,85.965,85.942,0.48175456]
["bitfinex","SOLUSD",1772150665110,3.75094819,85.95,85.908,0.48175456]
["bitfinex","SOLUSD",1772150665291,11.63264119,85.965,85.931,0.48175456]
["bitfinex","SOLUSD",1772150665292,0.48116946,85.964,85.931,0.48175456]
["bitfinex","SOLUSD",1772150666208,0.48116946,85.964,85.921,0.48175456]
["bitfinex","SOLUSD",1772150666410,0.48116946,85.959,85.921,0.48175456]
["bitfinex","SOLUSD",1772150668410,0.48116946,85.957,85.921,0.48175456]
["bitfinex","SOLUSD",1772150668915,0.48116946,85.949,85.905,0.48175456]
["bitfinex","SOLUSD",1772150669209,0.48116946,85.939,85.905,0.48175456]
["bitfinex","SOLUSD",1772150669712,0.48116946,85.929,85.905,0.48175456]
["bitfinex","SOLUSD",1772150669914,0.48116946,85.929,85.899,0.48175456]
["bitfinex","SOLUSD",1772150670088,0.48116946,85.929,85.893,0.48175456]
["bitfinex","SOLUSD",1772150670517,0.48116946,85.927,85.893,0.48175456]
["bitfinex","SOLUSD",1772150671598,0.48116946,85.919,85.89,0.1]
["bitfinex","SOLUSD",1772150671799,0.48116946,85.919,85.891,0.48175456]
["bitfinex","SOLUSD",1772150673603,0.48116946,85.917,85.89,0.1]
["bitfinex","SOLUSD",1772150674012,0.48116946,85.908,85.87,0.58175456]
["bitfinex","SOLUSD",1772150674204,0.48116946,85.899,85.87,0.58175456]
["bitfinex","SOLUSD",1772150674404,0.48116946,85.899,85.87,0.1]
["bitfinex","SOLUSD",1772150674604,0.48116946,85.899,85.87,0.58175456]
["bitfinex","SOLUSD",1772150675620,46.55381551,85.923,85.85,0.1]
["bitfinex","SOLUSD",1772150675621,0.48116946,85.889,85.856,0.48175456]
["bitfinex","SOLUSD",1772150675821,11.64171459,85.898,85.871,0.48175456]
["bitfinex","SOLUSD",1772150676125,11.64049495,85.907,85.881,0.48175456]
["bitfinex","SOLUSD",1772150676326,11.63859824,85.921,85.901,0.20419732]
["bitfinex","SOLUSD",1772150677427,12.11504185,85.921,85.9,3.75094819]
["bitfinex","SOLUSD",1772150679332,0.47644361,85.92,85.895,0.20419732]
["bitfinex","SOLUSD",1772150680532,0.47644361,85.92,85.891,0.20419732]
["bitfinex","SOLUSD",1772150681321,11.63886916,85.919,85.891,0.20419732]
["bitfinex","SOLUSD",1772150682019,0.48677478,85.918,85.891,0.20419732]
["bitfinex","SOLUSD",1772150683423,40.73699035,85.917,85.891,0.20419732]
["bitfinex","SOLUSD",1772150683625,0.48677478,85.916,85.891,0.20419732]
["bitfinex","SOLUSD",1772150685516,0.48677478,85.914,85.89,3.75094819]
["bitfinex","SOLUSD",1772150685836,0.48677478,85.914,85.885,0.20419732]
["bitfinex","SOLUSD",1772150688043,0.48677478,85.912,85.885,0.20419732]
["bitfinex","SOLUSD",1772150688246,0.48677478,85.912,85.88,3.75094819]
["bitfinex","SOLUSD",1772150688542,0.48677478,85.912,85.881,0.20419732]
["bitfinex","SOLUSD",1772150690349,0.48677478,85.912,85.882,0.20419732]
["bitfinex","SOLUSD",1772150690534,0.48677478,85.91,85.89,3.75094819]
["bitfinex","SOLUSD",1772150690728,0.48677478,85.91,85.888,0.20419732]
["bitfinex","SOLUSD",1772150691126,0.48677478,85.91,85.881,11.64401904]
["bitfinex","SOLUSD",1772150691322,0.48677478,85.91,85.882,0.20419732]
["bitfinex","SOLUSD",1772150692650,0.48677478,85.908,85.882,0.20419732]
["bitfinex","SOLUSD",1772150693647,0.48677478,85.908,85.883,0.20419732]
["bitfinex","SOLUSD",1772150694746,0.48677478,85.906,85.883,0.20419732]
["bitfinex","SOLUSD",1772150697042,11.64076596,85.905,85.883,0.20419732]
["bitfinex","SOLUSD",1772150698551,0.48677478,85.904,85.883,0.20419732]
["bitfinex","SOLUSD",1772150699451,0.48677478,85.904,85.884,0.20419732]
["bitfinex","SOLUSD",1772150699747,11.64010889,85.91,85.884,0.20419732]
["bitfinex","SOLUSD",1772150699951,12.12638883,85.914,85.891,0.20419732]
["bitfinex","SOLUSD",1772150700340,0.48677478,85.913,85.891,0.20419732]
["bitfinex","SOLUSD",1772150701456,11.63981748,85.912,85.891,0.20419732]
["bitfinex","SOLUSD",1772150701865,11.63737926,85.93,85.901,0.20419732]
["bitfinex","SOLUSD",1772150702034,0.48677478,85.929,85.901,0.20419732]
["bitfinex","SOLUSD",1772150702656,12.1237016,85.934,85.911,0.20419732]
["bitfinex","SOLUSD",1772150704261,11.63692682,85.934,85.921,0.20419732]
["bitfinex","SOLUSD",1772150704555,11.63631766,85.938,85.921,0.20419732]
["bitfinex","SOLUSD",1772150704744,0.48677478,85.946,85.921,0.20419732]
["bitfinex","SOLUSD",1772150704938,12.12204641,85.946,85.921,0.20419732]
["bitfinex","SOLUSD",1772150706638,0.48677478,85.945,85.921,0.20419732]
["bitfinex","SOLUSD",1772150708449,0.48677478,85.943,85.921,0.20419732]
["bitfinex","SOLUSD",1772150709250,0.48677478,85.943,85.923,0.20419732]
["bitfinex","SOLUSD",1772150710452,0.450984,85.948,85.923,0.20419732]
["bitfinex","SOLUSD",1772150711161,0.450984,85.96,85.931,0.20419732]
["bitfinex","SOLUSD",1772150711347,11.63209994,85.969,85.951,0.20419732]
["bitfinex","SOLUSD",1772150712546,12.08254274,85.973,85.951,0.20419732]
["bitfinex","SOLUSD",1772150712742,0.450984,85.973,85.951,0.20419732]
["bitfinex","SOLUSD",1772150713061,0.2,86.0,85.951,0.20419732]
["bitfinex","SOLUSD",1772150713062,0.450984,85.999,85.961,0.20419732]
["bitfinex","SOLUSD",1772150713358,0.450984,86.017,85.991,0.20419732]
["bitfinex","SOLUSD",1772150713544,0.450984,86.017,85.963,9.0546959]
["bitfinex","SOLUSD",1772150713545,0.49790134,86.023,86.0,3.74830804]
["bitfinex","SOLUSD",1772150713938,0.49790134,86.023,85.964,0.28432314]
["bitfinex","SOLUSD",1772150714242,0.49790134,86.023,85.99,3.74830804]
["bitfinex","SOLUSD",1772150714668,0.49790134,86.021,85.99,3.74830804]
["bitfinex","SOLUSD",1772150715161,0.49790134,86.021,85.983,11.63011743]
["bitfinex","SOLUSD",1772150715363,0.49790134,86.021,85.99,3.74830804]
["bitfinex","SOLUSD",1772150716279,0.49790134,86.021,85.98,3.74830804]
["bitfinex","SOLUSD",1772150716966,0.49790134,86.019,85.977,11.63088504]
["bitfinex","SOLUSD",1772150717162,0.49790134,86.009,85.965,11.91696433]
["bitfinex","SOLUSD",1772150717367,0.49790134,86.009,85.97,3.74830804]
["bitfinex","SOLUSD",1772150718680,0.49790134,86.007,85.971,11.63182933]
["bitfinex","SOLUSD",1772150720669,0.49790134,86.005,85.98,3.74830804]
["bitfinex","SOLUSD",1772150723586,11.62736616,86.004,85.98,3.74830804]
["bitfinex","SOLUSD",1772150723790,0.49790134,86.003,85.98,3.74830804]
["bitfinex","SOLUSD",1772150726385,0.49790134,86.016,85.99,3.74830804]
["bitfinex","SOLUSD",1772150727505,40.68395541,86.029,85.99,3.74830804]
["bitfinex","SOLUSD",1772150727715,0.49790134,86.028,86.0,3.74830804]
["bitfinex","SOLUSD",1772150729801,0.49790134,86.035,86.01,3.74830804]
["bitfinex","SOLUSD",1772150730004,0.49790134,86.035,86.02,3.74830804]
["bitfinex","SOLUSD",1772150730598,0.49790134,86.047,86.02,3.74830804]
["bitfinex","SOLUSD",1772150732514,0.49790134,86.045,86.02,3.74830804]
["bitfinex","SOLUSD",1772150732994,0.69790134,86.06,86.02,11.62514277]
["bitfinex","SOLUSD",1772150733190,0.49790134,86.059,86.04,3.74830804]
["bitfinex","SOLUSD",1772150733593,0.49790134,86.059,86.03,3.74830804]
["bitfinex","SOLUSD",1772150734520,0.49790134,86.058,86.04,3.74830804]
["bitfinex","SOLUSD",1772150734909,0.2,86.07,86.05,3.74830804]
["bitfinex","SOLUSD",1772150737315,0.2,86.07,86.06,3.74830804]
["bitfinex","SOLUSD",1772150738506,0.2,86.08,86.061,11.61966512]
["bitfinex","SOLUSD",1772150738707,0.2,86.08,86.07,3.74830804]
["bitfinex","SOLUSD",1772150739602,0.2,86.08,86.06,3.74830804]
["bitfinex","SOLUSD",1772150739802,0.49790134,86.078,86.05,3.74830804]
["bitfinex","SOLUSD",1772150740426,0.49790134,86.078,85.984,58.32001371]
["bitfinex","SOLUSD",1772150740427,0.49790134,86.078,86.04,3.74830804]
["bitfinex","SOLUSD",1772150741526,0.49790134,86.076,86.04,15.37069014]
["bitfinex","SOLUSD",1772150742223,0.2,86.08,86.06,3.74830804]
["bitfinex","SOLUSD",1772150742419,0.49790134,86.079,86.06,3.74830804]
["bitfinex","SOLUSD",1772150742629,0.49790134,86.079,86.05,3.74830804]
["bitfinex","SOLUSD",1772150743204,0.49790134,86.079,86.06,3.74830804]
["bitfinex","SOLUSD",1772150743632,0.49790134,86.079,86.057,11.62018239]
["bitfinex","SOLUSD",1772150744608,0.49790134,86.079,86.06,3.74830804]
["bitfinex","SOLUSD",1772150745007,0.49790134,86.079,86.057,11.62018239]
["bitfinex","SOLUSD",1772150745727,0.49790134,86.079,86.06,3.74830804]
["bitfinex","SOLUSD",1772150746317,0.2,86.08,86.06,3.74830804]
["bitfinex","SOLUSD",1772150746515,0.2,86.09,86.07,3.74830804]
["bitfinex","SOLUSD",1772150747411,0.2,86.09,86.08,3.74830804]
["bitfinex","SOLUSD",1772150747724,1e-08,86.09,86.081,11.61696541]
["bitfinex","SOLUSD",1772150747909,0.2,86.11,86.081,11.61696541]
["bitfinex","SOLUSD",1772150748109,0.49790134,86.099,86.021,46.49994891]
["bitfinex","SOLUSD",1772150748310,0.49790134,86.098,86.08,3.74830804]
["bitfinex","SOLUSD",1772150749512,0.2,86.11,86.08,3.74830804]
["bitfinex","SOLUSD",1772150750033,0.49790134,86.106,86.09,3.74830804]
["bitfinex","SOLUSD",1772150750332,0.49790134,86.106,86.081,11.61696541]
["bitfinex","SOLUSD",1772150752733,0.49790134,86.106,86.09,3.74830804]
["bitfinex","SOLUSD",1772150753121,0.49790134,86.106,86.064,40.66741029]
["bitfinex","SOLUSD",1772150753122,0.49790134,86.101,86.08,3.74830804]
["bitfinex","SOLUSD",1772150753638,11.8131624,86.11,86.08,3.74830804]
["bitfinex","SOLUSD",1772150753935,0.49790134,86.102,86.08,3.74830804]
["bitfinex","SOLUSD",1772150754716,0.49790134,86.102,86.08,15.36539194]
["bitfinex","SOLUSD",1772150754918,0.49790134,86.109,86.09,3.74830804]
["bitfinex","SOLUSD",1772150756735,0.49790134,86.109,86.08,15.36539194]
["bitfinex","SOLUSD",1772150757039,0.49790134,86.108,86.07,3.74830804]
["bitfinex","SOLUSD",1772150759720,0.49790134,86.106,86.071,11.61831511]
["bitfinex","SOLUSD",1772150760038,0.49790134,86.106,86.045,3.69383402]
["bitfinex","SOLUSD",1772150760039,0.49790134,86.089,86.032,1.1]
["bitfinex","SOLUSD",1772150760220,0.49790134,86.089,86.05,3.74830804]
["bitfinex","SOLUSD",1772150761122,0.49790134,86.079,86.04,3.74830804]
["bitfinex","SOLUSD",1772150761634,0.49790134,86.069,86.04,3.74830804]
["bitfinex","SOLUSD",1772150762640,40.66552028,86.068,86.031,11.62371703]
["bitfinex","SOLUSD",1772150762942,0.49790134,86.067,86.031,11.62371703]
["bitfinex","SOLUSD",1772150763632,0.49790134,86.067,86.03,3.73823916]
["bitfinex","SOLUSD",1772150763836,40.66552028,86.068,86.03,3.73823916]
["bitfinex","SOLUSD",1772150763837,0.49790134,86.065,86.03,3.73823916]
["bitfinex","SOLUSD",1772150764036,0.49790134,86.065,86.03,15.36205041]
["bitfinex","SOLUSD",1772150764430,0.49790134,86.065,86.03,3.73823916]
["bitfinex","SOLUSD",1772150765228,0.49790134,86.065,86.031,11.62371703]
["bitfinex","SOLUSD",1772150765748,46.46187037,86.093,86.005,3.69383402]
["bitfinex","SOLUSD",1772150765749,0.49790134,86.059,86.006,3.69383402]
["bitfinex","SOLUSD",1772150765964,0.4561365,86.019,85.972,0.47088536]
["bitfinex","SOLUSD",1772150766150,0.4561365,86.009,85.972,0.47088536]
["bitfinex","SOLUSD",1772150766336,3.73823916,86.04,85.96,3.73823916]
["bitfinex","SOLUSD",1772150766337,0.4561365,86.029,86.0,4.20912452]
["bitfinex","SOLUSD",1772150766539,0.4561365,86.029,86.001,0.47088536]
["bitfinex","SOLUSD",1772150766737,0.4561365,86.029,85.99,3.73823916]
["bitfinex","SOLUSD",1772150766935,3.73823916,86.01,85.971,0.47088536]
["bitfinex","SOLUSD",1772150767146,0.4561365,86.009,85.971,0.47088536]
["bitfinex","SOLUSD",1772150767344,0.4561365,86.009,85.98,3.73823916]
["bitfinex","SOLUSD",1772150767534,0.4561365,86.009,85.981,0.47088536]
["bitfinex","SOLUSD",1772150768436,0.4561365,86.007,85.981,0.47088536]
["bitfinex","SOLUSD",1772150771843,0.45870806,86.013,85.983,0.48588235]
["bitfinex","SOLUSD",1772150772031,0.45870806,86.013,85.98,3.73823916]
["bitfinex","SOLUSD",1772150772222,0.45870806,86.013,85.977,12.11678855]
["bitfinex","SOLUSD",1772150772426,0.45870806,86.013,85.978,0.48588235]
["bitfinex","SOLUSD",1772150773431,0.45870806,86.009,85.978,0.48588235]
["bitfinex","SOLUSD",1772150773639,0.45870806,85.999,85.957,0.48588235]
["bitfinex","SOLUSD",1772150773932,0.45870806,85.989,85.957,0.48588235]
["bitfinex","SOLUSD",1772150775848,0.45870806,85.987,85.957,0.48588235]
["bitfinex","SOLUSD",1772150776045,0.45870806,85.987,85.959,0.48588235]
["bitfinex","SOLUSD",1772150778650,11.6298002,85.986,85.959,0.48588235]
["bitfinex","SOLUSD",1772150778849,0.45870806,85.985,85.959,0.48588235]
["bitfinex","SOLUSD",1772150781157,0.45870806,85.985,85.961,0.48588235]
["bitfinex","SOLUSD",1772150782060,11.63007071,85.984,85.961,0.48588235]
["bitfinex","SOLUSD",1772150782654,12.08877877,85.984,85.961,0.48588235]
["bitfinex","SOLUSD",1772150783442,0.45870806,85.996,85.963,0.48588235]
["bitfinex","SOLUSD",1772150783640,0.45870806,85.996,85.971,0.48588235]
["bitfinex","SOLUSD",1772150784242,0.45870806,85.989,85.956,0.48588235]
["bitfinex","SOLUSD",1772150787062,0.45870806,85.987,85.958,0.48588235]
["bitfinex","SOLUSD",1772150790364,0.45870806,85.987,85.959,11.63345315]
["bitfinex","SOLUSD",1772150790570,0.45870806,85.985,85.96,0.48588235]
["bitfinex","SOLUSD",1772150792766,0.45870806,85.983,85.951,1.1]
["bitfinex","SOLUSD",1772150792961,0.45870806,85.979,85.951,1.1]
["bitfinex","SOLUSD",1772150793996,0.45870806,85.969,85.951,1.1]
["bitfinex","SOLUSD",1772150794160,0.45870806,85.969,85.95,0.1]
["bitfinex","SOLUSD",1772150794770,0.45870806,85.969,85.95,0.58588235]
["bitfinex","SOLUSD",1772150796379,11.63223525,85.968,85.95,0.58588235]
["bitfinex","SOLUSD",1772150797054,0.45870806,85.968,85.95,0.58588235]
["bitfinex","SOLUSD",1772150798080,29.07517677,85.984,85.95,0.58588235]
["bitfinex","SOLUSD",1772150798255,3.73823916,86.04,85.95,0.58588235]
["bitfinex","SOLUSD",1772150798256,12.08141254,85.988,85.961,0.4722908]
["bitfinex","SOLUSD",1772150798462,11.62960034,85.988,85.961,0.4722908]
["bitfinex","SOLUSD",1772150799481,11.62892987,85.993,85.971,0.4722908]
["bitfinex","SOLUSD",1772150799683,0.4518122,85.994,85.971,0.4722908]
["bitfinex","SOLUSD",1772150800178,46.49212506,86.037,85.973,0.45572767]
["bitfinex","SOLUSD",1772150800179,0.48859685,86.0,85.973,0.45572767]
["bitfinex","SOLUSD",1772150800377,0.48859685,85.998,85.973,0.45572767]
["bitfinex","SOLUSD",1772150801486,0.48859685,86.01,85.981,0.45572767]
["bitfinex","SOLUSD",1772150801980,11.62619114,86.013,85.991,0.45572767]
["bitfinex","SOLUSD",1772150803081,11.62619114,86.013,85.99,3.73823916]
["bitfinex","SOLUSD",1772150803082,0.48859685,86.016,85.992,11.62898874]
["bitfinex","SOLUSD",1772150803284,0.48859685,86.016,85.993,0.45572767]
["bitfinex","SOLUSD",1772150803585,11.6258792,86.015,85.993,0.45572767]
["bitfinex","SOLUSD",1772150804274,12.11447605,86.015,85.993,0.45572767]
["bitfinex","SOLUSD",1772150804476,0.48859685,86.014,85.993,0.45572767]
["bitfinex","SOLUSD",1772150806882,0.48859685,86.012,85.993,0.45572767]
["bitfinex","SOLUSD",1772150807488,0.48859685,86.012,85.993,12.08447353]
["bitfinex","SOLUSD",1772150807691,0.48859685,86.012,85.993,0.45572767]
["bitfinex","SOLUSD",1772150808486,12.11501672,86.011,85.993,0.45572767]
["bitfinex","SOLUSD",1772150808769,0.48859685,86.01,85.993,0.45572767]
["bitfinex","SOLUSD",1772150810697,0.48859685,86.015,85.994,0.45572767]
["bitfinex","SOLUSD",1772150812989,0.48859685,86.013,85.994,0.45572767]
["bitfinex","SOLUSD",1772150815575,0.48859685,86.013,85.996,0.45572767]
["bitfinex","SOLUSD",1772150819894,0.48859685,86.018,85.998,0.45572767]
["bitfinex","SOLUSD",1772150820573,11.62485442,86.023,85.998,0.45572767]
["bitfinex","SOLUSD",1772150821073,0.48859685,86.022,85.998,0.45572767]
["bitfinex","SOLUSD",1772150822798,0.48859685,86.022,86.0,0.45572767]
["bitfinex","SOLUSD",1772150823686,0.48859685,86.02,86.0,0.45572767]
["bitfinex","SOLUSD",1772150823885,0.48859685,86.02,85.991,0.45572767]
["bitfinex","SOLUSD",1772150824194,0.48859685,86.02,85.992,0.45572767]
["bitfinex","SOLUSD",1772150825403,0.48859685,86.018,85.992,0.45572767]
["bitfinex","SOLUSD",1772150827505,11.62560889,86.017,85.993,11.62885351]
["bitfinex","SOLUSD",1772150827806,0.48859685,86.016,85.994,0.45572767]
["bitfinex","SOLUSD",1772150830492,0.48859685,86.016,85.996,0.48061258]
["bitfinex","SOLUSD",1772150831210,0.45157008,86.015,85.996,0.48061258]
["bitfinex","SOLUSD",1772150832107,0.45157008,86.055,86.001,0.48061258]
["bitfinex","SOLUSD",1772150832288,0.45157008,86.049,86.021,0.48061258]
["bitfinex","SOLUSD",1772150832491,0.45157008,86.047,86.021,0.48061258]
["bitfinex","SOLUSD",1772150832686,0.45157008,86.047,86.023,0.48061258]
["bitfinex","SOLUSD",1772150834609,0.45157008,86.047,86.025,0.48061258]
["bitfinex","SOLUSD",1772150835908,11.61956832,86.062,86.031,0.48061258]
["bitfinex","SOLUSD",1772150836114,0.45157008,86.061,86.031,0.48061258]
["bitfinex","SOLUSD",1772150837001,0.45157008,86.061,86.04,3.74169449]
["bitfinex","SOLUSD",1772150837602,0.45157008,86.06,86.036,0.48061258]
["bitfinex","SOLUSD",1772150839718,11.61993516,86.059,86.036,0.48061258]
["bitfinex","SOLUSD",1772150839922,0.45157008,86.058,86.036,0.48061258]
["bitfinex","SOLUSD",1772150844542,0.45157008,86.056,86.036,0.48061258]
["bitfinex","SOLUSD",1772150845241,0.45157008,86.056,86.037,0.48061258]
["bitfinex","SOLUSD",1772150845747,3.69383402,86.097,86.036,11.62291642]
["bitfinex","SOLUSD",1772150845748,11.61914186,86.065,86.041,0.48061258]
["bitfinex","SOLUSD",1772150846241,0.45157008,86.064,86.041,0.48061258]
["bitfinex","SOLUSD",1772150848947,11.61939509,86.063,86.041,0.48061258]
["bitfinex","SOLUSD",1772150849149,29.04381833,86.077,86.041,0.48061258]
["bitfinex","SOLUSD",1772150849150,0.45157008,86.076,86.041,0.48061258]
["bitfinex","SOLUSD",1772150850533,0.45157008,86.075,86.043,0.48061258]
["bitfinex","SOLUSD",1772150851548,0.45157008,86.073,86.045,0.48061258]
["bitfinex","SOLUSD",1772150852436,0.45157008,86.073,86.04,0.48061258]
["bitfinex","SOLUSD",1772150852739,29.04381833,86.077,86.037,11.6228032]
["bitfinex","SOLUSD",1772150852740,0.45157008,86.069,86.037,11.6228032]
["bitfinex","SOLUSD",1772150852939,0.45157008,86.069,86.038,0.48061258]
["bitfinex","SOLUSD",1772150854854,0.45157008,86.069,86.037,11.6228032]
["bitfinex","SOLUSD",1772150854855,0.45157008,86.067,86.04,0.48061258]
["bitfinex","SOLUSD",1772150857859,0.48274006,86.065,86.042,0.495235]
["bitfinex","SOLUSD",1772150858434,11.61852948,86.07,86.042,0.495235]
["bitfinex","SOLUSD",1772150859460,0.48274006,86.071,86.042,0.495235]
["bitfinex","SOLUSD",1772150859840,0.48274006,86.071,86.051,0.4956149]
["bitfinex","SOLUSD",1772150860364,11.61588588,86.089,86.061,0.4956149]
["bitfinex","SOLUSD",1772150862276,0.46857969,86.088,86.063,0.4956149]
["bitfinex","SOLUSD",1772150863141,0.1,86.09,86.071,0.4956149]
["bitfinex","SOLUSD",1772150863769,0.1,86.09,86.081,0.4956149]
["bitfinex","SOLUSD",1772150865453,0.1,86.1,86.082,0.4956149]
["bitfinex","SOLUSD",1772150866975,0.1,86.1,86.091,0.4956149]
["bitfinex","SOLUSD",1772150867279,0.46857969,86.119,86.1,4.23730939]
["bitfinex","SOLUSD",1772150867950,0.46857969,86.117,86.094,0.4956149]
["bitfinex","SOLUSD",1772150869070,0.46857969,86.115,86.08,3.74169449]
["bitfinex","SOLUSD",1772150869269,0.46857969,86.109,86.07,3.74169449]
["bitfinex","SOLUSD",1772150870468,11.6133228,86.108,86.071,11.61831511]
["bitfinex","SOLUSD",1772150870675,0.46857969,86.107,86.071,11.61831511]
["bitfinex","SOLUSD",1772150871147,0.46857969,86.107,86.072,0.4956149]
["bitfinex","SOLUSD",1772150872366,0.46857969,86.107,86.071,11.61831511]
["bitfinex","SOLUSD",1772150872367,0.46857969,86.107,86.081,0.4956149]
["bitfinex","SOLUSD",1772150872672,0.46857969,86.105,86.081,0.4956149]
["bitfinex","SOLUSD",1772150873563,0.46857969,86.105,86.083,0.4956149]
["bitfinex","SOLUSD",1772150874353,12.08161865,86.111,86.083,0.4956149]
["bitfinex","SOLUSD",1772150874655,0.46857969,86.107,86.07,3.74169449]
["bitfinex","SOLUSD",1772150874870,0.46857969,86.107,86.071,0.4956149]
["bitfinex","SOLUSD",1772150876467,0.46857969,86.107,86.065,0.4956149]
["bitfinex","SOLUSD",1772150876665,0.46857969,86.099,86.062,11.61949779]
["bitfinex","SOLUSD",1772150876982,0.46857969,86.097,86.071,0.4956149]
["bitfinex","SOLUSD",1772150877168,0.46857969,86.097,86.065,0.4956149]
["bitfinex","SOLUSD",1772150878061,0.46857969,86.089,86.057,0.4956149]
["bitfinex","SOLUSD",1772150879278,11.61602081,86.088,86.057,0.4956149]
["bitfinex","SOLUSD",1772150879461,0.46857969,86.087,86.057,0.4956149]
["bitfinex","SOLUSD",1772150879660,0.46857969,86.087,86.061,0.4956149]
["bitfinex","SOLUSD",1772150880569,0.46857969,86.092,86.071,0.4956149]
["bitfinex","SOLUSD",1772150880876,11.61486974,86.097,86.071,0.4956149]
["bitfinex","SOLUSD",1772150880877,0.46857969,86.097,86.071,0.4956149]
["bitfinex","SOLUSD",1772150882579,0.46857969,86.097,86.072,11.61818012]
["bitfinex","SOLUSD",1772150882882,0.46857969,86.097,86.073,0.4956149]
["bitfinex","SOLUSD",1772150883779,0.46857969,86.097,86.075,0.4956149]
["bitfinex","SOLUSD",1772150883986,0.46857969,86.104,86.081,0.4956149]
["bitfinex","SOLUSD",1772150884983,0.46857969,86.102,86.081,0.4956149]
["bitfinex","SOLUSD",1772150887088,0.46857969,86.1,86.081,0.4956149]
["bitfinex","SOLUSD",1772150888586,0.46857969,86.105,86.081,0.4956149]
["bitfinex","SOLUSD",1772150889382,0.46857969,86.105,86.082,0.4956149]
["bitfinex","SOLUSD",1772150891268,0.46857969,86.105,86.084,0.49924994]
["bitfinex","SOLUSD",1772150891570,0.47370997,86.115,86.091,0.49924994]
["bitfinex","SOLUSD",1772150893474,0.47370997,86.119,86.093,0.49924994]
["bitfinex","SOLUSD",1772150895469,0.2,86.12,86.101,0.49924994]
["bitfinex","SOLUSD",1772150897782,0.47370997,86.119,86.101,0.49924994]
["bitfinex","SOLUSD",1772150898689,0.47370997,86.118,86.09,3.73412025]
["bitfinex","SOLUSD",1772150899885,0.47370997,86.118,86.091,11.61561603]
["bitfinex","SOLUSD",1772150900192,11.6121091,86.117,86.091,11.61561603]
["bitfinex","SOLUSD",1772150900396,0.47370997,86.116,86.091,11.61561603]
["bitfinex","SOLUSD",1772150900691,0.47370997,86.116,86.1,3.73412025]
["bitfinex","SOLUSD",1772150902592,0.47370997,86.116,86.097,0.25862039]
["bitfinex","SOLUSD",1772150902897,0.47370997,86.114,86.092,0.25862039]
["bitfinex","SOLUSD",1772150903495,0.47370997,86.109,86.072,11.61813076]
["bitfinex","SOLUSD",1772150903686,0.47370997,86.109,86.073,0.25862039]
["bitfinex","SOLUSD",1772150904391,0.47370997,86.109,86.07,3.73412025]
["bitfinex","SOLUSD",1772150904588,11.6133228,86.108,86.072,11.61818012]
["bitfinex","SOLUSD",1772150904793,0.47370997,86.107,86.073,0.25862039]
["bitfinex","SOLUSD",1772150906179,0.2,86.12,86.091,0.25862039]
["bitfinex","SOLUSD",1772150906502,0.67370997,86.12,86.101,0.25862039]
["bitfinex","SOLUSD",1772150907189,0.67370997,86.12,86.084,3.69383402]
["bitfinex","SOLUSD",1772150907190,0.47370997,86.119,86.095,0.25862039]
["bitfinex","SOLUSD",1772150907896,0.47370997,86.118,86.1,3.73412025]
["bitfinex","SOLUSD",1772150908703,11.61049123,86.129,86.101,0.49924994]
["bitfinex","SOLUSD",1772150909491,11.61049123,86.129,86.1,3.73412025]
["bitfinex","SOLUSD",1772150910101,11.61049123,86.129,86.094,0.49924994]
["bitfinex","SOLUSD",1772150910789,0.47370997,86.128,86.094,0.49924994]
["bitfinex","SOLUSD",1772150911185,0.47370997,86.128,86.101,0.49924994]
["bitfinex","SOLUSD",1772150911392,0.47370997,86.128,86.103,0.49924994]
["bitfinex","SOLUSD",1772150912388,0.47370997,86.128,86.102,11.61413207]
["bitfinex","SOLUSD",1772150912785,0.47370997,86.127,86.102,0.49924994]
["bitfinex","SOLUSD",1772150915011,0.47370997,86.127,86.104,0.49924994]
["bitfinex","SOLUSD",1772150917113,0.47370997,86.127,86.1,3.73412025]
["bitfinex","SOLUSD",1772150917114,0.47370997,86.127,86.106,0.49924994]
["bitfinex","SOLUSD",1772150917697,0.47846605,86.125,86.1,15.3484837]
["bitfinex","SOLUSD",1772150918010,0.47846605,86.125,86.101,0.45289213]
["bitfinex","SOLUSD",1772150920823,0.46733453,86.123,86.096,11.61487404]
["bitfinex","SOLUSD",1772150921112,0.46733453,86.123,86.097,0.45185672]
["bitfinex","SOLUSD",1772150922348,0.46733453,86.121,86.098,12.06652837]
["bitfinex","SOLUSD",1772150923419,0.46733453,86.121,86.099,0.45185672]
["bitfinex","SOLUSD",1772150923607,0.46733453,86.121,86.1,3.73412025]
["bitfinex","SOLUSD",1772150923800,0.46733453,86.121,86.1,4.18597697]
["bitfinex","SOLUSD",1772150924504,0.46733453,86.121,86.101,12.06612368]
["bitfinex","SOLUSD",1772150924695,0.46733453,86.121,86.102,0.45185672]
["bitfinex","SOLUSD",1772150926222,0.46733453,86.121,86.101,11.61426696]
["bitfinex","SOLUSD",1772150926400,0.46733453,86.121,86.097,12.06656757]
["bitfinex","SOLUSD",1772150926900,0.46733453,86.121,86.1,3.73412025]
["bitfinex","SOLUSD",1772150927111,0.46733453,86.121,86.101,0.45185672]
["bitfinex","SOLUSD",1772150928924,0.46733453,86.121,86.103,0.45185672]
["bitfinex","SOLUSD",1772150930129,0.46733453,86.127,86.103,0.45185672]
["bitfinex","SOLUSD",1772150931231,0.46733453,86.127,86.104,11.6138623]
["bitfinex","SOLUSD",1772150931626,0.46733453,86.127,86.104,12.06571902]
["bitfinex","SOLUSD",1772150932927,0.46733453,86.127,86.105,0.45185672]
["bitfinex","SOLUSD",1772150934228,0.46733453,86.127,86.106,11.61359254]
["bitfinex","SOLUSD",1772150934529,0.46733453,86.127,86.107,0.45185672]
["bitfinex","SOLUSD",1772150937022,0.2,86.13,86.109,0.45185672]
["bitfinex","SOLUSD",1772150937222,0.66733453,86.13,86.109,0.45185672]
["bitfinex","SOLUSD",1772150937732,0.46733453,86.129,86.109,0.45185672]
["bitfinex","SOLUSD",1772150937932,0.2,86.13,86.101,29.03566741]
["bitfinex","SOLUSD",1772150937933,0.2,86.13,86.111,0.45185672]
["bitfinex","SOLUSD",1772150938239,0.2,86.13,86.11,15.34717332]
["bitfinex","SOLUSD",1772150938240,0.46733453,86.129,86.103,0.45185672]
["bitfinex","SOLUSD",1772150939531,0.46733453,86.129,86.105,0.45185672]
["bitfinex","SOLUSD",1772150941031,0.46733453,86.128,86.105,0.45185672]
["bitfinex","SOLUSD",1772150941248,0.46733453,86.119,86.072,0.45185672]
["bitfinex","SOLUSD",1772150941452,0.46733453,86.119,86.039,104.5]
["bitfinex","SOLUSD",1772150941453,0.46733453,86.089,86.056,0.45185672]
["bitfinex","SOLUSD",1772150941653,0.46733453,86.079,86.041,0.45185672]
["bitfinex","SOLUSD",1772150941843,0.46733453,86.079,86.042,0.28432314]
["bitfinex","SOLUSD",1772150942045,0.46733453,86.079,86.032,5.36086188]
["bitfinex","SOLUSD",1772150942046,0.46733453,86.069,86.031,0.45185672]
["bitfinex","SOLUSD",1772150943440,0.46733453,86.069,86.041,0.45185672]
["bitfinex","SOLUSD",1772150943645,0.46733453,86.068,86.042,11.622231]
["bitfinex","SOLUSD",1772150944045,0.46733453,86.087,86.061,0.45185672]
["bitfinex","SOLUSD",1772150945455,0.46733453,86.087,86.062,11.6195301]
["bitfinex","SOLUSD",1772150945642,0.46733453,86.087,86.063,0.45185672]
["bitfinex","SOLUSD",1772150946458,0.46733453,86.085,86.054,11.6204967]
["bitfinex","SOLUSD",1772150947035,0.46733453,86.079,86.044,11.62196085]
["bitfinex","SOLUSD",1772150948251,0.46733453,86.077,86.044,0.45185672]
["bitfinex","SOLUSD",1772150952847,0.48449547,86.076,86.051,0.46099581]
["bitfinex","SOLUSD",1772150953045,0.48449547,86.082,86.051,0.46099581]
["bitfinex","SOLUSD",1772150953758,0.48449547,86.082,86.06,4.19872327]
["bitfinex","SOLUSD",1772150953958,0.48449547,86.082,86.061,0.46099581]
["bitfinex","SOLUSD",1772150954136,0.48449547,86.082,86.055,0.46099581]
["bitfinex","SOLUSD",1772150954655,0.48449547,86.082,86.05,3.73772746]
["bitfinex","SOLUSD",1772150954859,0.48449547,86.067,86.04,0.46099581]
["bitfinex","SOLUSD",1772150956374,0.48449547,86.067,86.041,11.62236608]
["bitfinex","SOLUSD",1772150957361,11.61899007,86.066,86.041,11.62236608]
["bitfinex","SOLUSD",1772150957668,0.48449547,86.065,86.031,12.08457914]
["bitfinex","SOLUSD",1772150957865,0.48449547,86.065,86.032,0.46099581]
["bitfinex","SOLUSD",1772150959768,0.48449547,86.065,86.041,0.46099581]
["bitfinex","SOLUSD",1772150963177,0.48449547,86.065,86.042,0.46099581]
["bitfinex","SOLUSD",1772150965083,0.48449547,86.064,86.042,0.46099581]
["bitfinex","SOLUSD",1772150966371,0.48449547,86.064,86.04,3.73772746]
["bitfinex","SOLUSD",1772150966372,3.73772746,86.08,86.045,0.46099581]
["bitfinex","SOLUSD",1772150966574,15.35347841,86.09,86.051,0.46099581]
["bitfinex","SOLUSD",1772150966771,44.3928558,86.09,86.051,0.46099581]
["bitfinex","SOLUSD",1772150967400,40.65512834,86.09,86.061,0.46099581]
["bitfinex","SOLUSD",1772150968473,0.48449547,86.087,86.061,0.46099581]
["bitfinex","SOLUSD",1772150971496,11.61629068,86.086,86.062,0.46099581]
["bitfinex","SOLUSD",1772150971676,0.48449547,86.085,86.062,0.46099581]
["bitfinex","SOLUSD",1772150974684,0.48449547,86.083,86.057,0.46099581]
["bitfinex","SOLUSD",1772150977896,0.48732084,86.081,86.058,0.49123075]
["bitfinex","SOLUSD",1772150979297,11.61532693,86.094,86.061,0.49123075]
["bitfinex","SOLUSD",1772150979800,12.06944741,86.094,86.061,0.49123075]
["bitfinex","SOLUSD",1772150980097,0.45412048,86.093,86.061,0.49123075]
["bitfinex","SOLUSD",1772150983494,11.61548111,86.092,86.062,11.6195301]
["bitfinex","SOLUSD",1772150983698,0.45412048,86.091,86.063,0.45431705]
["bitfinex","SOLUSD",1772150986300,0.45412048,86.089,86.05,0.45431705]
["bitfinex","SOLUSD",1772150987500,44.3928558,86.09,86.041,0.45431705]
["bitfinex","SOLUSD",1772150987501,0.45412048,86.079,86.041,0.45431705]
["bitfinex","SOLUSD",1772150987802,0.45412048,86.079,86.042,0.45431705]
["bitfinex","SOLUSD",1772150988300,0.45412048,86.077,86.044,0.45431705]
["bitfinex","SOLUSD",1772150988500,0.45412048,86.069,86.039,0.45431705]
["bitfinex","SOLUSD",1772150989891,0.45412048,86.069,86.04,0.45431705]
["bitfinex","SOLUSD",1772150990301,0.45412048,86.067,86.04,0.45431705]
["bitfinex","SOLUSD",1772150991111,0.45412048,86.059,86.011,0.73864019]
["bitfinex","SOLUSD",1772150991402,11.61872008,86.068,86.012,0.45431705]
["bitfinex","SOLUSD",1772150991403,0.45412048,86.049,86.012,0.45431705]
["bitfinex","SOLUSD",1772150991599,0.45412048,86.039,86.012,0.45431705]
["bitfinex","SOLUSD",1772150992411,0.45412048,86.037,86.007,0.45431705]
["bitfinex","SOLUSD",1772150992603,0.45412048,86.037,86.01,0.65431705]
["bitfinex","SOLUSD",1772150992995,0.45412048,86.037,86.011,0.45431705]
["bitfinex","SOLUSD",1772150994307,0.45412048,86.037,86.01,0.2]
["bitfinex","SOLUSD",1772150994308,0.45412048,86.05,86.023,0.45431705]
["bitfinex","SOLUSD",1772150996309,11.62128554,86.049,86.023,0.45431705]
["bitfinex","SOLUSD",1772150996488,0.45412048,86.052,86.024,0.45431705]
["bitfinex","SOLUSD",1772151000412,0.45412048,86.052,86.026,0.45431705]
["bitfinex","SOLUSD",1772151000604,0.45412048,86.063,86.031,0.45431705]
["bitfinex","SOLUSD",1772151000809,3.73772746,86.09,86.051,0.45431705]
["bitfinex","SOLUSD",1772151001899,3.73772746,86.08,86.051,0.45431705]
["bitfinex","SOLUSD",1772151002100,3.73772746,86.09,86.051,0.45431705]
["bitfinex","SOLUSD",1772151002719,0.32905369,86.087,86.051,0.45431705]
["bitfinex","SOLUSD",1772151004121,11.61629068,86.086,86.051,0.45431705]
["bitfinex","SOLUSD",1772151004318,11.61629068,86.086,86.034,29.0580611]
["bitfinex","SOLUSD",1772151004319,0.32905369,86.085,86.053,0.45431705]
["bitfinex","SOLUSD",1772151005723,3.73772746,86.07,86.038,0.28432314]
["bitfinex","SOLUSD",1772151005922,3.73772746,86.07,86.037,15.77102124]
["bitfinex","SOLUSD",1772151005923,0.32905369,86.069,86.039,0.45431705]
["bitfinex","SOLUSD",1772151006627,0.32905369,86.067,86.039,0.45431705]
["bitfinex","SOLUSD",1772151007024,0.32905369,86.067,86.04,11.62250116]
["bitfinex","SOLUSD",1772151007208,0.32905369,86.067,86.03,3.73772746]
["bitfinex","SOLUSD",1772151007209,0.32905369,86.067,86.041,0.45431705]
["bitfinex","SOLUSD",1772151011532,11.61899007,86.066,86.042,0.47275464]
["bitfinex","SOLUSD",1772151013328,0.32905369,86.077,86.043,11.62209592]
["bitfinex","SOLUSD",1772151013535,0.32905369,86.079,86.044,0.47275464]
["bitfinex","SOLUSD",1772151013721,11.61718773,86.08,86.051,0.47275464]
["bitfinex","SOLUSD",1772151015830,0.32905369,86.088,86.051,0.47275464]
["bitfinex","SOLUSD",1772151016221,0.32905369,86.088,86.053,0.47275464]
["bitfinex","SOLUSD",1772151017117,0.32905369,86.079,86.053,0.47275464]
["bitfinex","SOLUSD",1772151018733,0.32905369,86.077,86.053,0.47275464]
["bitfinex","SOLUSD",1772151019945,0.32905369,86.077,86.054,11.62061031]
["bitfinex","SOLUSD",1772151020135,0.32905369,86.077,86.055,0.47275464]
["bitfinex","SOLUSD",1772151020746,0.32905369,86.082,86.057,0.47275464]
["bitfinex","SOLUSD",1772151021037,0.32905369,86.088,86.057,0.47275464]
["bitfinex","SOLUSD",1772151021445,11.61588588,86.089,86.057,0.47275464]
["bitfinex","SOLUSD",1772151022141,11.94493957,86.089,86.057,0.47275464]
["bitfinex","SOLUSD",1772151022344,0.32905369,86.088,86.057,0.47275464]
["bitfinex","SOLUSD",1772151023844,0.32905369,86.086,86.057,0.47275464]
["bitfinex","SOLUSD",1772151024234,0.32905369,86.079,86.052,0.47275464]
["bitfinex","SOLUSD",1772151027548,11.61737029,86.078,86.052,0.47275464]
["bitfinex","SOLUSD",1772151027742,0.32905369,86.077,86.052,0.47275464]
["bitfinex","SOLUSD",1772151031247,0.32905369,86.075,86.045,0.47275464]
["bitfinex","SOLUSD",1772151031456,0.32905369,86.069,86.021,0.47275464]
["bitfinex","SOLUSD",1772151031749,0.32905369,86.059,86.022,0.47275464]
["bitfinex","SOLUSD",1772151032147,0.32905369,86.049,86.017,0.47275464]
["bitfinex","SOLUSD",1772151032735,3.73807036,86.04,86.017,0.47275464]
["bitfinex","SOLUSD",1772151032942,0.32905369,86.039,86.017,0.47275464]
["bitfinex","SOLUSD",1772151033951,0.32905369,86.037,86.011,0.47275464]
["bitfinex","SOLUSD",1772151036348,11.62304151,86.036,86.011,0.47275464]
["bitfinex","SOLUSD",1772151036651,11.9520952,86.036,86.011,0.47275464]
["bitfinex","SOLUSD",1772151038048,11.62331171,86.034,86.011,0.47275464]
["bitfinex","SOLUSD",1772151038263,11.9523654,86.034,86.011,0.47275464]
["bitfinex","SOLUSD",1772151038432,11.9523654,86.034,86.01,0.2]
["bitfinex","SOLUSD",1772151038433,0.32905369,86.029,86.01,0.2]
["bitfinex","SOLUSD",1772151038631,4.06712405,86.02,86.0,0.2]
["bitfinex","SOLUSD",1772151038938,0.32905369,86.029,86.001,0.48520093]
["bitfinex","SOLUSD",1772151040372,58.11017409,86.044,86.0,0.2]
["bitfinex","SOLUSD",1772151040373,0.32905369,86.019,86.0,0.2]
["bitfinex","SOLUSD",1772151042657,11.95452742,86.018,86.0,0.2]
["bitfinex","SOLUSD",1772151042857,11.95452742,86.018,86.0,0.69988872]
["bitfinex","SOLUSD",1772151043056,11.62497591,86.022,86.001,0.49988872]
["bitfinex","SOLUSD",1772151043761,11.9540296,86.022,86.001,0.49988872]
["bitfinex","SOLUSD",1772151044340,0.32905369,86.021,86.001,0.49988872]
["bitfinex","SOLUSD",1772151045154,11.62520344,86.02,86.001,0.49988872]
["bitfinex","SOLUSD",1772151045356,11.95425713,86.02,86.001,0.49988872]
["bitfinex","SOLUSD",1772151045560,0.32905369,86.02,86.001,0.49988872]
["bitfinex","SOLUSD",1772151045944,11.95425713,86.02,86.001,0.49988872]
["bitfinex","SOLUSD",1772151046345,11.95425713,86.02,85.979,29.07671225]
["bitfinex","SOLUSD",1772151046346,0.48043611,86.009,85.957,3.69383402]
["bitfinex","SOLUSD",1772151046563,0.48043611,86.009,85.974,11.63135496]
["bitfinex","SOLUSD",1772151047465,11.62682541,86.008,85.974,11.63135496]
["bitfinex","SOLUSD",1772151048262,11.62682541,86.008,85.975,0.49988872]
["bitfinex","SOLUSD",1772151048659,33.28151507,86.02,85.979,0.49988872]
["bitfinex","SOLUSD",1772151048850,33.28151507,86.02,85.981,0.49988872]
["bitfinex","SOLUSD",1772151049053,11.62579705,86.016,85.981,0.49988872]
["bitfinex","SOLUSD",1772151050958,11.62579705,86.016,85.983,0.49988872]
["bitfinex","SOLUSD",1772151051159,3.73807036,86.01,85.983,0.49988872]
["bitfinex","SOLUSD",1772151052251,11.62669023,86.009,85.985,0.49988872]
["bitfinex","SOLUSD",1772151052453,0.48043611,86.008,85.978,0.49988872]
["bitfinex","SOLUSD",1772151052649,3.73807036,86.0,85.978,0.49988872]
["bitfinex","SOLUSD",1772151053159,0.48043611,86.008,85.978,0.49988872]
["bitfinex","SOLUSD",1772151055369,0.48043611,86.006,85.979,0.49988872]
["bitfinex","SOLUSD",1772151056068,11.62696059,86.007,85.979,0.49988872]
["bitfinex","SOLUSD",1772151057150,11.6263987,86.012,85.979,0.49988872]
["bitfinex","SOLUSD",1772151057771,0.48043611,86.014,85.98,11.63061177]
["bitfinex","SOLUSD",1772151058154,0.48043611,86.014,85.981,0.49988872]
["bitfinex","SOLUSD",1772151058871,0.48043611,86.024,85.991,0.49988872]
["bitfinex","SOLUSD",1772151059073,0.48043611,86.019,85.991,0.49988872]
["bitfinex","SOLUSD",1772151059373,0.48043611,85.999,85.979,0.49988872]
["bitfinex","SOLUSD",1772151059550,0.48043611,85.999,85.972,0.49988872]
["bitfinex","SOLUSD",1772151059950,0.48043611,85.997,85.972,0.49988872]
["bitfinex","SOLUSD",1772151060165,0.48043611,85.989,85.96,0.2]
["bitfinex","SOLUSD",1772151060372,0.48043611,85.979,85.961,11.63307491]
["bitfinex","SOLUSD",1772151061056,0.48043611,85.979,85.96,0.2]
["bitfinex","SOLUSD",1772151061974,3.73807036,85.99,85.96,0.2]
["bitfinex","SOLUSD",1772151061975,0.48043611,85.989,85.965,11.63259378]
["bitfinex","SOLUSD",1772151062476,0.48043611,85.988,85.962,0.49988872]
["bitfinex","SOLUSD",1772151063872,0.48043611,85.988,85.967,0.49988872]
["bitfinex","SOLUSD",1772151064073,0.48043611,85.993,85.971,0.49988872]
["bitfinex","SOLUSD",1772151064260,0.48043611,85.989,85.971,0.49988872]
["bitfinex","SOLUSD",1772151064460,0.48043611,85.989,85.965,0.49988872]
["bitfinex","SOLUSD",1772151066677,0.48043611,85.987,85.96,0.2]
["bitfinex","SOLUSD",1772151066874,0.48043611,85.979,85.96,0.2]
["bitfinex","SOLUSD",1772151067174,0.48043611,85.969,85.95,0.1]
["bitfinex","SOLUSD",1772151067383,0.48043611,85.949,85.926,0.49988872]
["bitfinex","SOLUSD",1772151067755,0.48043611,85.939,85.919,0.49988872]
["bitfinex","SOLUSD",1772151069160,0.48043611,85.939,85.92,0.49988872]
["bitfinex","SOLUSD",1772151069356,11.63629593,85.938,85.92,0.49988872]
["bitfinex","SOLUSD",1772151069778,0.49936178,85.937,85.913,0.45192029]
["bitfinex","SOLUSD",1772151069961,0.49936178,85.929,85.91,0.2]
["bitfinex","SOLUSD",1772151070162,0.49936178,85.929,85.911,0.45192029]
["bitfinex","SOLUSD",1772151070366,11.63629593,85.938,85.912,0.45192029]
["bitfinex","SOLUSD",1772151070775,3.74875631,85.96,85.918,0.45192029]
["bitfinex","SOLUSD",1772151071277,3.74875631,85.94,85.918,0.45192029]
["bitfinex","SOLUSD",1772151072263,3.74875631,85.94,85.911,0.45192029]
["bitfinex","SOLUSD",1772151072878,0.49936178,85.937,85.911,0.45192029]
["bitfinex","SOLUSD",1772151073376,11.63629593,85.938,85.91,0.2]
["bitfinex","SOLUSD",1772151073377,0.49936178,85.929,85.91,0.2]
["bitfinex","SOLUSD",1772151074084,0.49936178,85.929,85.911,0.45192029]
["bitfinex","SOLUSD",1772151074379,3.74875631,85.93,85.911,0.45192029]
["bitfinex","SOLUSD",1772151074681,0.49936178,85.936,85.911,0.45192029]
["bitfinex","SOLUSD",1772151074981,11.63670215,85.935,85.911,0.45192029]
["bitfinex","SOLUSD",1772151075190,3.74875631,85.93,85.911,0.45192029]
["bitfinex","SOLUSD",1772151077179,11.63697299,85.933,85.911,0.45192029]
["bitfinex","SOLUSD",1772151077390,0.49936178,85.932,85.911,0.45192029]
["bitfinex","SOLUSD",1772151080184,0.49936178,85.929,85.911,0.45192029]
["bitfinex","SOLUSD",1772151081479,3.74875631,85.93,85.911,0.45192029]
["bitfinex","SOLUSD",1772151081868,0.49936178,85.929,85.911,0.45192029]
["bitfinex","SOLUSD",1772151082483,3.74875631,85.93,85.911,0.45192029]
["bitfinex","SOLUSD",1772151082692,0.49936178,85.929,85.91,0.65192029]
["bitfinex","SOLUSD",1772151083486,0.49936178,85.929,85.91,0.2]
["bitfinex","SOLUSD",1772151083690,0.49936178,85.929,85.911,0.45192029]
["bitfinex","SOLUSD",1772151085398,11.63765012,85.928,85.911,0.45192029]
["bitfinex","SOLUSD",1772151085601,0.49936178,85.934,85.911,0.45192029]
["bitfinex","SOLUSD",1772151085788,4.24811809,85.94,85.911,0.45192029]
["bitfinex","SOLUSD",1772151086496,0.49936178,85.939,85.911,0.45192029]
["bitfinex","SOLUSD",1772151088800,11.63629593,85.938,85.913,0.45192029]
["bitfinex","SOLUSD",1772151089007,11.63576945,85.942,85.913,0.45192029]
["bitfinex","SOLUSD",1772151089806,11.63498203,85.948,85.913,0.45192029]
["bitfinex","SOLUSD",1772151090315,0.49936178,85.947,85.913,0.45192029]
["bitfinex","SOLUSD",1772151091512,0.49936178,85.947,85.919,0.45192029]
["bitfinex","SOLUSD",1772151092822,12.13457458,85.946,85.919,0.45192029]
["bitfinex","SOLUSD",1772151093010,0.49936178,85.956,85.919,0.45192029]
["bitfinex","SOLUSD",1772151093217,0.49936178,85.956,85.921,0.45192029]
["bitfinex","SOLUSD",1772151093407,0.49936178,85.949,85.921,0.45192029]
["bitfinex","SOLUSD",1772151093609,0.49936178,85.947,85.921,0.45192029]
["bitfinex","SOLUSD",1772151093915,0.49936178,85.939,85.91,11.84000068]
["bitfinex","SOLUSD",1772151095538,11.63629593,85.938,85.91,11.84000068]
["bitfinex","SOLUSD",1772151095714,0.49936178,85.937,85.91,11.84000068]
["bitfinex","SOLUSD",1772151095909,0.49936178,85.937,85.911,0.45192029]
["bitfinex","SOLUSD",1772151096118,0.49936178,85.937,85.91,0.2]
["bitfinex","SOLUSD",1772151096520,0.49936178,85.937,85.91,0.65192029]
["bitfinex","SOLUSD",1772151097636,0.46184507,85.935,85.911,0.46735576]
["bitfinex","SOLUSD",1772151100036,0.48217442,85.929,85.91,0.2]
["bitfinex","SOLUSD",1772151100352,11.63683757,85.934,85.89,0.2]
["bitfinex","SOLUSD",1772151100353,0.48217442,85.919,85.89,0.2]
["bitfinex","SOLUSD",1772151100553,0.48217442,85.899,85.865,0.45496231]
["bitfinex","SOLUSD",1772151100726,0.48217442,85.899,85.871,0.45496231]
["bitfinex","SOLUSD",1772151100921,0.48217442,85.899,85.872,0.45496231]
["bitfinex","SOLUSD",1772151101839,0.48217442,85.899,85.85,5.46086188]
["bitfinex","SOLUSD",1772151101840,0.48217442,85.879,85.85,0.1]
["bitfinex","SOLUSD",1772151102026,11.64307004,85.888,85.86,3.74875631]
["bitfinex","SOLUSD",1772151102421,11.64307004,85.888,85.85,0.1]
["bitfinex","SOLUSD",1772151102422,0.48217442,85.887,85.85,3.84875631]
["bitfinex","SOLUSD",1772151103422,0.48217442,85.879,85.85,0.1]
["bitfinex","SOLUSD",1772151104430,0.48217442,85.869,85.85,0.1]
["bitfinex","SOLUSD",1772151104832,0.48217442,85.859,85.821,0.45496231]
["bitfinex","SOLUSD",1772151105034,0.48217442,85.859,85.82,0.1]
["bitfinex","SOLUSD",1772151105035,0.48217442,85.859,85.831,0.45496231]
["bitfinex","SOLUSD",1772151105348,0.48217442,85.859,85.821,0.45496231]
["bitfinex","SOLUSD",1772151106824,3.74875631,85.86,85.82,3.84875631]
["bitfinex","SOLUSD",1772151106825,0.48217442,85.857,85.823,0.45496231]
["bitfinex","SOLUSD",1772151108047,0.48217442,85.857,85.831,0.45496231]
["bitfinex","SOLUSD",1772151108241,0.48217442,85.839,85.81,1e-08]
["bitfinex","SOLUSD",1772151108447,0.48217442,85.829,85.81,1e-08]
["bitfinex","SOLUSD",1772151109032,0.48217442,85.827,85.81,1e-08]
["bitfinex","SOLUSD",1772151109834,11.65053097,85.833,85.81,1e-08]
["bitfinex","SOLUSD",1772151110038,0.48217442,85.832,85.81,3.74875632]
["bitfinex","SOLUSD",1772151110238,0.48217442,85.832,85.81,1e-08]
["bitfinex","SOLUSD",1772151110441,0.48217442,85.829,85.791,11.65623433]
["bitfinex","SOLUSD",1772151110755,0.48217442,85.832,85.801,0.29103532]
["bitfinex","SOLUSD",1772151111553,12.13297657,85.831,85.801,0.29103532]
["bitfinex","SOLUSD",1772151112046,11.65023058,85.836,85.811,0.29103532]
["bitfinex","SOLUSD",1772151112440,12.132405,85.836,85.811,0.29103532]
["bitfinex","SOLUSD",1772151112644,0.48217442,85.835,85.811,0.29103532]
["bitfinex","SOLUSD",1772151113351,12.13243363,85.835,85.811,0.29103532]
["bitfinex","SOLUSD",1772151114150,11.65025921,85.835,85.811,0.29103532]
["bitfinex","SOLUSD",1772151114354,0.48217442,85.834,85.8,3.74875631]
["bitfinex","SOLUSD",1772151114733,0.48217442,85.834,85.801,0.29103532]
["bitfinex","SOLUSD",1772151114957,0.48217442,85.834,85.81,3.74875631]
["bitfinex","SOLUSD",1772151115651,0.48217442,85.834,85.811,0.29103532]
["bitfinex","SOLUSD",1772151116031,0.48217442,85.839,85.811,0.29103532]
["bitfinex","SOLUSD",1772151116237,0.48217442,85.837,85.811,0.29103532]
["bitfinex","SOLUSD",1772151116454,0.48217442,85.837,85.805,11.6542368]
["bitfinex","SOLUSD",1772151116651,0.48217442,85.837,85.801,11.65487581]
["bitfinex","SOLUSD",1772151116854,0.48217442,85.837,85.811,0.29103532]
["bitfinex","SOLUSD",1772151117044,12.13150097,85.842,85.811,0.29103532]
["bitfinex","SOLUSD",1772151117363,0.48217442,85.841,85.811,0.29103532]
["bitfinex","SOLUSD",1772151117543,0.48217442,85.841,85.82,3.74875631]
["bitfinex","SOLUSD",1772151118961,0.48217442,85.841,85.821,11.65215972]
["bitfinex","SOLUSD",1772151119258,11.64803843,85.852,85.822,0.29103532]
["bitfinex","SOLUSD",1772151119450,0.48217442,85.854,85.831,0.29103532]
["bitfinex","SOLUSD",1772151119758,0.48217442,85.852,85.82,3.74875631]
["bitfinex","SOLUSD",1772151119946,0.48217442,85.852,85.821,0.29103532]
["bitfinex","SOLUSD",1772151120147,0.48217442,85.85,85.822,0.29103532]
["bitfinex","SOLUSD",1772151120757,0.48217442,85.869,85.831,0.29103532]
["bitfinex","SOLUSD",1772151121061,0.48217442,85.868,85.841,0.29103532]
["bitfinex","SOLUSD",1772151121846,0.48217442,85.868,85.833,0.29103532]
["bitfinex","SOLUSD",1772151122041,0.48217442,85.866,85.83,4.03979163]
["bitfinex","SOLUSD",1772151122244,0.48217442,85.866,85.831,0.29103532]
["bitfinex","SOLUSD",1772151122448,0.48217442,85.866,85.841,0.29103532]
["bitfinex","SOLUSD",1772151122663,0.48217442,85.866,85.84,3.74875631]
["bitfinex","SOLUSD",1772151123261,0.48217442,85.866,85.831,11.65080215]
["bitfinex","SOLUSD",1772151123564,0.48217442,85.866,85.824,11.65175202]
["bitfinex","SOLUSD",1772151123750,0.48217442,85.866,85.825,0.29103532]
["bitfinex","SOLUSD",1772151123954,0.48217442,85.866,85.83,3.74875631]
["bitfinex","SOLUSD",1772151124156,0.48217442,85.864,85.83,3.74875631]
["bitfinex","SOLUSD",1772151124942,0.48217442,85.864,85.8,5.36086188]
["bitfinex","SOLUSD",1772151125163,0.48217442,85.864,85.79,0.1]
["bitfinex","SOLUSD",1772151125164,0.48217442,85.829,85.792,11.65609847]
["bitfinex","SOLUSD",1772151125386,0.48217442,85.85,85.821,0.29103532]
["bitfinex","SOLUSD",1772151125564,0.48217442,85.85,85.82,3.74875631]
["bitfinex","SOLUSD",1772151125565,0.48217442,85.864,85.84,3.74875631]
["bitfinex","SOLUSD",1772151126062,3.74875631,85.9,85.851,0.45496231]
["bitfinex","SOLUSD",1772151126644,3.74875631,85.9,85.821,29.13016476]
["bitfinex","SOLUSD",1772151126645,3.74875631,85.89,85.836,0.45496231]
["bitfinex","SOLUSD",1772151126857,3.74875631,85.89,85.84,4.20371862]
["bitfinex","SOLUSD",1772151127059,3.74875631,85.89,85.841,0.45496231]
["bitfinex","SOLUSD",1772151127259,0.14216157,85.908,85.84,3.74875631]
["bitfinex","SOLUSD",1772151127260,3.74875631,85.88,85.84,3.74875631]
["bitfinex","SOLUSD",1772151128060,0.48217442,85.879,85.84,3.74875631]
["bitfinex","SOLUSD",1772151128555,0.48217442,85.877,85.84,3.74875631]
["bitfinex","SOLUSD",1772151129156,0.48217442,85.877,85.833,0.45496231]
["bitfinex","SOLUSD",1772151129354,0.48217442,85.869,85.83,3.7556315]
["bitfinex","SOLUSD",1772151129564,0.48217442,85.869,85.82,3.7556315]
["bitfinex","SOLUSD",1772151129766,0.48217442,85.869,85.83,3.7556315]
["bitfinex","SOLUSD",1772151130254,0.48217442,85.869,85.831,0.46853443]
["bitfinex","SOLUSD",1772151130947,3.7556315,85.88,85.831,0.46853443]
["bitfinex","SOLUSD",1772151130948,0.48468224,85.867,85.831,0.46853443]
["bitfinex","SOLUSD",1772151134162,0.48468224,85.865,85.831,0.46853443]
["bitfinex","SOLUSD",1772151134365,0.48468224,85.865,85.804,3.69383402]
["bitfinex","SOLUSD",1772151134366,0.48468224,85.865,85.821,0.46853443]
["bitfinex","SOLUSD",1772151134575,0.48468224,85.859,85.821,0.46853443]
["bitfinex","SOLUSD",1772151136248,0.48468224,85.857,85.82,3.7556315]
["bitfinex","SOLUSD",1772151136461,0.48468224,85.849,85.81,3.7556315]
["bitfinex","SOLUSD",1772151136867,0.48468224,85.849,85.811,0.46853443]
["bitfinex","SOLUSD",1772151137068,0.48468224,85.849,85.794,29.13937611]
["bitfinex","SOLUSD",1772151137069,0.48468224,85.849,85.821,0.46853443]
["bitfinex","SOLUSD",1772151137277,0.48468224,85.849,85.816,0.46853443]
["bitfinex","SOLUSD",1772151137850,0.48468224,85.849,85.821,0.46853443]
["bitfinex","SOLUSD",1772151138973,11.64849501,85.848,85.831,0.46853443]
["bitfinex","SOLUSD",1772151139775,11.64798104,85.852,85.831,0.46853443]
["bitfinex","SOLUSD",1772151139973,3.7556315,85.87,85.812,29.13337814]
["bitfinex","SOLUSD",1772151139974,11.64733046,85.857,85.84,3.7556315]
["bitfinex","SOLUSD",1772151140277,11.64733046,85.857,85.841,0.46853443]
["bitfinex","SOLUSD",1772151141674,11.64618878,85.865,85.841,0.46853443]
["bitfinex","SOLUSD",1772151142789,11.64523942,85.872,85.851,0.46853443]
["bitfinex","SOLUSD",1772151143073,11.64523942,85.872,85.85,3.7556315]
["bitfinex","SOLUSD",1772151143281,0.48468224,85.871,85.85,3.7556315]
["bitfinex","SOLUSD",1772151143974,0.48468224,85.871,85.851,0.46853443]
["bitfinex","SOLUSD",1772151144175,0.48468224,85.869,85.85,3.7556315]
["bitfinex","SOLUSD",1772151144380,0.48468224,85.869,85.841,0.46853443]
["bitfinex","SOLUSD",1772151145582,0.48468224,85.869,85.84,3.7556315]
["bitfinex","SOLUSD",1772151145879,0.48468224,85.869,85.841,0.46853443]
["bitfinex","SOLUSD",1772151146078,11.64551065,85.87,85.851,0.46853443]
["bitfinex","SOLUSD",1772151146983,0.48468224,85.877,85.851,0.46853443]
["bitfinex","SOLUSD",1772151146984,11.64500958,85.874,85.851,0.46853443]
["bitfinex","SOLUSD",1772151149888,0.48468224,85.873,85.85,3.7556315]
["bitfinex","SOLUSD",1772151150064,0.48468224,85.873,85.844,0.46853443]
["bitfinex","SOLUSD",1772151150573,0.48468224,85.871,85.844,0.46853443]
["bitfinex","SOLUSD",1772151150771,0.48468224,85.871,85.837,0.46853443]
["bitfinex","SOLUSD",1772151151790,0.48468224,85.871,85.84,3.7556315]
["bitfinex","SOLUSD",1772151151978,0.48468224,85.871,85.851,0.46853443]
["bitfinex","SOLUSD",1772151154788,11.64551065,85.87,85.85,3.7556315]
["bitfinex","SOLUSD",1772151155087,0.48468224,85.869,85.844,0.46853443]
["bitfinex","SOLUSD",1772151155387,0.48468224,85.869,85.838,0.46853443]
["bitfinex","SOLUSD",1772151155591,0.48468224,85.869,85.841,0.46853443]
["bitfinex","SOLUSD",1772151156990,11.64512349,85.873,85.851,0.46853443]
["bitfinex","SOLUSD",1772151157993,0.47446429,85.878,85.851,0.46853443]
["bitfinex","SOLUSD",1772151160398,0.49383397,85.888,85.861,0.47184535]
["bitfinex","SOLUSD",1772151160895,40.75027069,85.889,85.84,3.7556315]
["bitfinex","SOLUSD",1772151160896,0.49383397,85.869,85.84,3.7556315]
["bitfinex","SOLUSD",1772151161392,0.49383397,85.888,85.85,3.7556315]
["bitfinex","SOLUSD",1772151162571,0.49383397,85.886,85.84,3.7556315]
["bitfinex","SOLUSD",1772151162779,0.49383397,85.886,85.85,3.7556315]
["bitfinex","SOLUSD",1772151163201,0.49383397,85.886,85.848,0.30136439]
["bitfinex","SOLUSD",1772151164502,0.49383397,85.884,85.848,0.30136439]
["bitfinex","SOLUSD",1772151164679,0.49383397,85.884,85.842,0.30136439]
["bitfinex","SOLUSD",1772151165699,0.49383397,85.879,85.842,0.30136439]
["bitfinex","SOLUSD",1772151166898,0.49383397,85.877,85.844,0.30136439]
["bitfinex","SOLUSD",1772151168986,0.49383397,85.869,85.836,0.30136439]
["bitfinex","SOLUSD",1772151169180,0.49383397,85.869,85.836,11.95140578]
["bitfinex","SOLUSD",1772151170001,0.49383397,85.869,85.837,0.30136439]
["bitfinex","SOLUSD",1772151170912,0.49383397,85.867,85.841,0.30136439]
["bitfinex","SOLUSD",1772151171811,11.64527353,85.872,85.851,0.30136439]
["bitfinex","SOLUSD",1772151172398,12.1391075,85.872,85.851,0.30136439]
["bitfinex","SOLUSD",1772151173312,0.49383397,85.871,85.851,0.30136439]
["bitfinex","SOLUSD",1772151174306,0.49383397,85.871,85.844,0.30136439]
["bitfinex","SOLUSD",1772151175614,11.64551065,85.87,85.85,3.7556315]
["bitfinex","SOLUSD",1772151177792,11.64551065,85.87,85.85,4.05699589]
["bitfinex","SOLUSD",1772151178011,0.49383397,85.878,85.851,0.30136439]
["bitfinex","SOLUSD",1772151178515,104.4,85.9,85.851,0.30136439]
["bitfinex","SOLUSD",1772151178516,0.49383397,85.893,85.861,0.30136439]
["bitfinex","SOLUSD",1772151179998,0.49383397,85.891,85.87,3.7556315]
["bitfinex","SOLUSD",1772151181996,3.89383402,85.93,85.87,3.7556315]
["bitfinex","SOLUSD",1772151181997,0.49383397,85.903,85.873,0.30136439]
["bitfinex","SOLUSD",1772151182306,0.49383397,85.903,85.881,0.30136439]
["bitfinex","SOLUSD",1772151182693,11.64022395,85.909,85.89,3.7556315]
["bitfinex","SOLUSD",1772151182896,11.63972673,85.913,85.891,0.30136439]
["bitfinex","SOLUSD",1772151183219,0.49383397,85.912,85.891,0.30136439]
["bitfinex","SOLUSD",1772151184302,0.49383397,85.91,85.89,3.7556315]
["bitfinex","SOLUSD",1772151184486,0.49383397,85.922,85.891,0.30136439]
["bitfinex","SOLUSD",1772151184690,0.49383397,85.922,85.9,3.7556315]
["bitfinex","SOLUSD",1772151184904,12.13229676,85.922,85.9,4.05699589]
["bitfinex","SOLUSD",1772151185208,0.2,85.93,85.911,0.30136439]
["bitfinex","SOLUSD",1772151185410,11.63751469,85.929,85.911,0.30136439]
["bitfinex","SOLUSD",1772151186610,12.13134866,85.929,85.91,3.7556315]
["bitfinex","SOLUSD",1772151186918,0.49383397,85.928,85.91,3.7556315]
["bitfinex","SOLUSD",1772151187620,12.13161953,85.927,85.91,3.7556315]
["bitfinex","SOLUSD",1772151187796,0.49383397,85.926,85.91,3.7556315]
["bitfinex","SOLUSD",1772151187999,0.49383397,85.926,85.911,11.63995297]
["bitfinex","SOLUSD",1772151188295,0.49383397,85.926,85.91,3.7556315]
["bitfinex","SOLUSD",1772151189113,11.63773432,85.928,85.91,3.7556315]
["bitfinex","SOLUSD",1772151190190,0.2,85.93,85.911,0.30136439]
["bitfinex","SOLUSD",1772151191519,0.48864541,85.929,85.91,3.74892171]
["bitfinex","SOLUSD",1772151191816,0.48864541,85.929,85.905,11.94211946]
["bitfinex","SOLUSD",1772151192119,0.48864541,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1772151193117,0.48864541,85.929,85.901,11.9426724]
["bitfinex","SOLUSD",1772151194121,0.48864541,85.929,85.902,0.30136439]
["bitfinex","SOLUSD",1772151194417,0.48864541,85.929,85.91,3.74892171]
["bitfinex","SOLUSD",1772151195612,0.48864541,85.929,85.902,0.30136439]
["bitfinex","SOLUSD",1772151196209,0.48864541,85.928,85.903,11.64103698]
["bitfinex","SOLUSD",1772151196722,0.48864541,85.928,85.91,3.74892171]
["bitfinex","SOLUSD",1772151197134,0.2,85.95,85.921,0.30136439]
["bitfinex","SOLUSD",1772151197419,0.48864541,85.978,85.941,0.30136439]
["bitfinex","SOLUSD",1772151197604,0.48864541,85.978,85.94,3.74892171]
["bitfinex","SOLUSD",1772151198623,0.48864541,85.976,85.94,3.74892171]
["bitfinex","SOLUSD",1772151200809,0.48864541,85.974,85.941,11.63588973]
["bitfinex","SOLUSD",1772151202222,0.48864541,85.972,85.95,3.74892171]
["bitfinex","SOLUSD",1772151202416,0.48864541,85.972,85.92,3.74892171]
["bitfinex","SOLUSD",1772151202417,0.48864541,85.959,85.884,0.30136439]
["bitfinex","SOLUSD",1772151202619,0.48864541,85.949,85.91,3.74892171]
["bitfinex","SOLUSD",1772151203704,0.48864541,85.949,85.91,4.0502861]
["bitfinex","SOLUSD",1772151204919,0.48864541,85.947,85.91,3.74892171]
["bitfinex","SOLUSD",1772151205420,0.48864541,85.947,85.9,3.74892171]
["bitfinex","SOLUSD",1772151206122,0.48864541,85.947,85.91,3.74892171]
["bitfinex","SOLUSD",1772151206823,0.48864541,85.947,85.9,0.30136439]
["bitfinex","SOLUSD",1772151207029,0.48864541,85.939,85.893,11.9437145]
["bitfinex","SOLUSD",1772151207206,0.48864541,85.929,85.891,11.94402776]
["bitfinex","SOLUSD",1772151207414,0.48864541,85.929,85.901,0.30136439]
["bitfinex","SOLUSD",1772151208026,40.72324482,85.946,85.915,0.30136439]
["bitfinex","SOLUSD",1772151208027,0.48864541,85.936,85.915,0.30136439]
["bitfinex","SOLUSD",1772151208209,0.48864541,85.936,85.91,3.74892171]
["bitfinex","SOLUSD",1772151209931,0.48864541,85.934,85.91,3.74892171]
["bitfinex","SOLUSD",1772151211834,0.48864541,85.934,85.911,0.30136439]
["bitfinex","SOLUSD",1772151212333,0.48864541,85.934,85.911,11.94129316]
["bitfinex","SOLUSD",1772151213714,12.1256184,85.933,85.911,11.94129316]
["bitfinex","SOLUSD",1772151214307,0.48864541,85.932,85.911,11.94129316]
["bitfinex","SOLUSD",1772151219222,0.46761995,85.93,85.911,0.30136439]
["bitfinex","SOLUSD",1772151220041,0.45999905,85.928,85.905,0.30136439]
["bitfinex","SOLUSD",1772151220246,0.45999905,85.928,85.91,3.74892171]
["bitfinex","SOLUSD",1772151221955,0.45999905,85.943,85.92,3.74892171]
["bitfinex","SOLUSD",1772151223037,0.45999905,85.942,85.92,3.74892171]
["bitfinex","SOLUSD",1772151225145,0.45999905,85.94,85.92,3.74892171]
["bitfinex","SOLUSD",1772151226384,0.45999905,85.94,85.913,11.63959887]
["bitfinex","SOLUSD",1772151226544,0.45999905,85.94,85.92,3.74892171]
["bitfinex","SOLUSD",1772151227748,0.45999905,85.938,85.91,3.74892171]
["bitfinex","SOLUSD",1772151228450,0.45999905,85.938,85.9,3.74892171]
["bitfinex","SOLUSD",1772151229734,0.45999905,85.936,85.9,3.74892171]
["bitfinex","SOLUSD",1772151230449,0.45999905,85.936,85.894,11.94362112]
["bitfinex","SOLUSD",1772151230646,0.45999905,85.936,85.895,0.30136439]
["bitfinex","SOLUSD",1772151232052,0.45999905,85.934,85.896,11.94335004]
["bitfinex","SOLUSD",1772151232239,0.45999905,85.934,85.892,11.64247695]
["bitfinex","SOLUSD",1772151232642,0.45999905,85.929,85.89,3.74892171]
["bitfinex","SOLUSD",1772151232831,0.45999905,85.919,85.886,0.30136439]
["bitfinex","SOLUSD",1772151233032,0.45999905,85.919,85.881,0.30136439]
["bitfinex","SOLUSD",1772151233227,0.45999905,85.909,85.87,3.74892171]
["bitfinex","SOLUSD",1772151233445,0.45999905,85.909,85.869,0.30136439]
["bitfinex","SOLUSD",1772151234454,40.74125808,85.908,85.869,0.30136439]
["bitfinex","SOLUSD",1772151234653,0.45999905,85.907,85.869,0.30136439]
["bitfinex","SOLUSD",1772151235752,0.45999905,85.907,85.869,11.94690132]
["bitfinex","SOLUSD",1772151235947,0.45999905,85.907,85.869,11.64553693]
["bitfinex","SOLUSD",1772151236149,0.45999905,85.907,85.871,0.30136439]
["bitfinex","SOLUSD",1772151236651,0.45999905,85.907,85.878,0.30136439]
["bitfinex","SOLUSD",1772151236853,0.45999905,85.905,85.879,11.64429022]
["bitfinex","SOLUSD",1772151237055,0.45999905,85.905,85.878,0.30136439]
["bitfinex","SOLUSD",1772151238656,0.45999905,85.905,85.878,11.94572618]
["bitfinex","SOLUSD",1772151238955,0.45999905,85.905,85.878,0.30136439]
["bitfinex","SOLUSD",1772151239758,0.45999905,85.903,85.878,0.30136439]
["bitfinex","SOLUSD",1772151240454,0.45999905,85.903,85.873,11.64504304]
["bitfinex","SOLUSD",1772151240755,0.45999905,85.903,85.874,0.30136439]
["bitfinex","SOLUSD",1772151242458,0.45999905,85.901,85.874,0.30136439]
["bitfinex","SOLUSD",1772151244052,0.45999905,85.901,85.874,11.64487307]
["bitfinex","SOLUSD",1772151244235,0.45999905,85.901,85.88,4.0502861]
["bitfinex","SOLUSD",1772151244634,0.45999905,85.899,85.88,3.74892171]
["bitfinex","SOLUSD",1772151246560,0.45999905,85.899,85.875,0.30136439]
["bitfinex","SOLUSD",1772151247253,0.45999905,85.897,85.875,0.30136439]
["bitfinex","SOLUSD",1772151248358,0.45999905,85.897,85.88,3.74892171]
["bitfinex","SOLUSD",1772151248948,11.64198565,85.896,85.88,3.74892171]
["bitfinex","SOLUSD",1772151249762,3.74892171,85.92,85.891,0.30136439]
["bitfinex","SOLUSD",1772151249763,0.48732838,85.916,85.891,0.30136439]
["bitfinex","SOLUSD",1772151250056,11.6387337,85.92,85.9,3.74892171]
["bitfinex","SOLUSD",1772151250258,12.12633301,85.918,85.9,3.74892171]
["bitfinex","SOLUSD",1772151250464,0.48732838,85.917,85.9,3.74892171]
["bitfinex","SOLUSD",1772151251757,0.48732838,85.917,85.896,0.30136439]
["bitfinex","SOLUSD",1772151252561,0.48732838,85.915,85.89,4.0502861]
["bitfinex","SOLUSD",1772151252748,0.48732838,85.915,85.883,11.94508636]
["bitfinex","SOLUSD",1772151253270,0.48732838,85.915,85.881,0.30136439]
["bitfinex","SOLUSD",1772151254968,0.48732838,85.913,85.89,3.75152037]
["bitfinex","SOLUSD",1772151256066,0.48732838,85.913,85.87,0.30136439]
["bitfinex","SOLUSD",1772151256264,0.48732838,85.913,85.88,3.75152037]
["bitfinex","SOLUSD",1772151256464,0.48732838,85.913,85.88,4.05288476]
["bitfinex","SOLUSD",1772151256662,0.48732838,85.913,85.881,0.30136439]
["bitfinex","SOLUSD",1772151257470,11.63981748,85.912,85.881,0.30136439]
["bitfinex","SOLUSD",1772151257667,0.48732838,85.911,85.881,11.64400675]
["bitfinex","SOLUSD",1772151257874,0.48732838,85.911,85.89,4.05288476]
["bitfinex","SOLUSD",1772151259270,0.48732838,85.917,85.891,0.30136439]
["bitfinex","SOLUSD",1772151261482,0.48732838,85.916,85.891,0.30136439]
["bitfinex","SOLUSD",1772151261961,0.48732838,85.932,85.911,0.30136439]
["bitfinex","SOLUSD",1772151262160,104.4,85.971,85.892,11.64252782]
["bitfinex","SOLUSD",1772151262161,12.12366868,85.938,85.92,3.75152037]
["bitfinex","SOLUSD",1772151262565,0.48732838,85.937,85.92,3.75152037]
["bitfinex","SOLUSD",1772151262766,0.48732838,85.95,85.921,0.30136439]
["bitfinex","SOLUSD",1772151263166,0.48732838,85.95,85.93,3.75152037]
["bitfinex","SOLUSD",1772151263971,0.48732838,85.948,85.93,3.75152037]
["bitfinex","SOLUSD",1772151265085,11.63480668,85.949,85.931,0.30136439]
["bitfinex","SOLUSD",1772151265268,29.08280122,85.962,85.94,3.75152037]
["bitfinex","SOLUSD",1772151265269,0.48732838,85.96,85.94,3.75152037]
["bitfinex","SOLUSD",1772151266674,0.48732838,85.958,85.94,3.75152037]
["bitfinex","SOLUSD",1772151267580,0.48732838,85.958,85.93,3.75152037]
["bitfinex","SOLUSD",1772151268273,0.48732838,85.958,85.9,0.28432314]
["bitfinex","SOLUSD",1772151268274,0.48732838,85.958,85.92,3.75152037]
["bitfinex","SOLUSD",1772151269382,0.5,85.956,85.92,3.75152037]
["bitfinex","SOLUSD",1772151269976,0.5,85.956,85.93,3.75152037]
["bitfinex","SOLUSD",1772151273581,11.63399453,85.955,85.93,3.75152037]
["bitfinex","SOLUSD",1772151273767,0.5,85.954,85.93,3.75152037]
["bitfinex","SOLUSD",1772151278679,0.5,85.952,85.93,3.75152037]
["bitfinex","SOLUSD",1772151279583,0.5,85.952,85.94,3.75152037]
["bitfinex","SOLUSD",1772151280285,0.5,85.952,85.93,3.75152037]
["bitfinex","SOLUSD",1772151280783,0.5,85.95,85.93,3.75152037]
["bitfinex","SOLUSD",1772151284088,0.5,85.948,85.93,3.75152037]
["bitfinex","SOLUSD",1772151285775,0.5,85.951,85.93,3.75152037]
["bitfinex","SOLUSD",1772151289483,0.5,85.949,85.93,3.75152037]
["bitfinex","SOLUSD",1772151291592,0.5,85.947,85.93,3.75152037]
["bitfinex","SOLUSD",1772151293086,0.5,85.945,85.93,3.75152037]
["bitfinex","SOLUSD",1772151294593,11.63548357,85.944,85.93,3.75152037]
["bitfinex","SOLUSD",1772151294803,0.5,85.945,85.93,3.75152037]
["bitfinex","SOLUSD",1772151295290,0.5,85.944,85.93,3.75152037]
["bitfinex","SOLUSD",1772151300201,0.5,85.944,85.931,11.63724383]
["bitfinex","SOLUSD",1772151300587,0.5,85.944,85.93,3.75152037]
["bitfinex","SOLUSD",1772151300990,0.5,85.949,85.93,3.75152037]
["bitfinex","SOLUSD",1772151303202,0.5,85.948,85.93,3.75152037]
["bitfinex","SOLUSD",1772151303612,0.5,85.948,85.93,15.38879568]
["bitfinex","SOLUSD",1772151303788,0.5,85.968,85.94,3.75152037]
["bitfinex","SOLUSD",1772151303985,0.5,85.968,85.95,3.75152037]
["bitfinex","SOLUSD",1772151304305,0.5,85.968,85.93,40.73072346]
["bitfinex","SOLUSD",1772151304306,0.5,85.968,85.93,3.75152037]
["bitfinex","SOLUSD",1772151304895,0.5,85.959,85.91,3.75152037]
["bitfinex","SOLUSD",1772151305705,0.5,85.949,85.9,3.75152037]
["bitfinex","SOLUSD",1772151306600,0.5,85.949,85.91,3.75152037]
["bitfinex","SOLUSD",1772151306795,0.5,85.949,85.92,3.75152037]
["bitfinex","SOLUSD",1772151307010,0.5,85.947,85.92,3.75152037]
["bitfinex","SOLUSD",1772151307499,0.5,85.947,85.91,3.75152037]
["bitfinex","SOLUSD",1772151309607,0.5,85.945,85.911,11.63995297]
["bitfinex","SOLUSD",1772151311594,0.5,85.943,85.911,11.63995297]
["bitfinex","SOLUSD",1772151312212,0.5,85.939,85.91,3.75152037]
["bitfinex","SOLUSD",1772151313295,0.5,85.939,85.91,3.74863952]
["bitfinex","SOLUSD",1772151314407,0.5,85.947,85.92,3.74863952]
["bitfinex","SOLUSD",1772151316432,11.6344505,85.952,85.93,3.74863952]
["bitfinex","SOLUSD",1772151316608,0.5,85.951,85.93,3.74863952]
["bitfinex","SOLUSD",1772151317710,12.13467132,85.95,85.93,3.74863952]
["bitfinex","SOLUSD",1772151317914,0.5,85.949,85.93,3.74863952]
["bitfinex","SOLUSD",1772151318918,0.5,85.949,85.923,11.63824893]
["bitfinex","SOLUSD",1772151320714,0.5,85.947,85.923,11.63824893]
["bitfinex","SOLUSD",1772151325823,0.5,85.947,85.93,3.74863952]
["bitfinex","SOLUSD",1772151334949,29.07908283,85.973,85.94,3.74863952]
["bitfinex","SOLUSD",1772151335115,0.5,85.975,85.96,3.74863952]
["bitfinex","SOLUSD",1772151337008,0.7,85.98,85.96,3.74863952]
["bitfinex","SOLUSD",1772151337213,0.5,85.979,85.96,3.74863952]
["bitfinex","SOLUSD",1772151337626,0.5,85.979,85.97,3.74863952]
["bitfinex","SOLUSD",1772151337821,0.5,85.979,85.941,41.00993721]
["bitfinex","SOLUSD",1772151338028,0.5,85.978,85.96,3.74863952]
["bitfinex","SOLUSD",1772151339443,0.5,85.976,85.95,3.74863952]
["bitfinex","SOLUSD",1772151341821,0.2,85.98,85.96,3.74863952]
["bitfinex","SOLUSD",1772151342029,0.5,85.978,85.96,3.74863952]
["bitfinex","SOLUSD",1772151343923,0.5,85.976,85.96,3.74863952]
["bitfinex","SOLUSD",1772151345920,0.5,85.976,85.924,3.69383402]
["bitfinex","SOLUSD",1772151346123,0.5,85.974,85.94,3.74863952]
["bitfinex","SOLUSD",1772151346421,0.2,85.98,85.96,3.74863952]
["bitfinex","SOLUSD",1772151346625,0.2,85.98,85.97,3.74863952]
["bitfinex","SOLUSD",1772151347146,0.5,85.985,85.97,3.74863952]
["bitfinex","SOLUSD",1772151347322,11.6295309,85.988,85.97,3.74863952]
["bitfinex","SOLUSD",1772151347523,0.5,85.987,85.97,3.74863952]
["bitfinex","SOLUSD",1772151349827,0.5,85.987,85.98,3.74863952]
["bitfinex","SOLUSD",1772151350027,0.5,86.005,85.98,3.74863952]
["bitfinex","SOLUSD",1772151350960,0.5,86.005,85.971,11.63182933]
["bitfinex","SOLUSD",1772151350961,0.5,86.005,85.99,3.74863952]
["bitfinex","SOLUSD",1772151352136,12.12736616,86.004,85.99,3.74863952]
["bitfinex","SOLUSD",1772151352441,0.5,86.003,85.99,3.74863952]
["bitfinex","SOLUSD",1772151355234,0.5,86.006,85.99,3.74863952]
["bitfinex","SOLUSD",1772151357148,0.5,86.011,85.99,3.74863952]
["bitfinex","SOLUSD",1772151358337,0.5,86.009,85.99,3.74863952]
["bitfinex","SOLUSD",1772151360341,0.5,86.007,85.99,3.74863952]
["bitfinex","SOLUSD",1772151361770,0.5,86.005,85.96,3.74863952]
["bitfinex","SOLUSD",1772151362058,0.5,85.999,85.96,3.74863952]
["bitfinex","SOLUSD",1772151362640,0.5,85.999,85.97,3.74863952]
["bitfinex","SOLUSD",1772151363563,0.5,85.999,85.98,3.74863952]
["bitfinex","SOLUSD",1772151363859,0.5,85.997,85.97,3.74863952]
["bitfinex","SOLUSD",1772151364249,0.5,85.997,85.96,3.74863952]
["bitfinex","SOLUSD",1772151364654,0.5,85.997,85.941,3.97815716]
["bitfinex","SOLUSD",1772151364948,0.5,85.997,85.96,3.74863952]
["bitfinex","SOLUSD",1772151365769,0.5,85.995,85.95,3.74863952]
["bitfinex","SOLUSD",1772151366468,0.5,85.989,85.95,3.74863952]
["bitfinex","SOLUSD",1772151367969,0.5,85.987,85.951,11.63453595]
["bitfinex","SOLUSD",1772151370155,0.5,85.985,85.96,3.74863952]
["bitfinex","SOLUSD",1772151370466,29.07111958,85.996,85.96,3.74863952]
["bitfinex","SOLUSD",1772151370467,0.5,85.994,85.96,3.74863952]
["bitfinex","SOLUSD",1772151374865,0.5,85.992,85.96,15.38189929]
["bitfinex","SOLUSD",1772151375273,0.5,85.992,85.96,15.37790385]
["bitfinex","SOLUSD",1772151376071,0.5,85.99,85.96,15.37790385]
["bitfinex","SOLUSD",1772151376278,0.5,85.99,85.97,3.74464408]
["bitfinex","SOLUSD",1772151377261,0.5,85.99,85.943,0.28432314]
["bitfinex","SOLUSD",1772151377570,0.5,85.99,85.96,3.74464408]
["bitfinex","SOLUSD",1772151378671,11.62939445,85.989,85.96,3.74464408]
["bitfinex","SOLUSD",1772151378872,0.5,85.988,85.96,3.74464408]
["bitfinex","SOLUSD",1772151380579,0.5,85.988,85.953,11.63418041]
["bitfinex","SOLUSD",1772151381972,0.5,85.986,85.953,11.63418041]
["bitfinex","SOLUSD",1772151382171,0.5,85.986,85.94,3.74464408]
["bitfinex","SOLUSD",1772151382474,0.5,85.986,85.96,3.74464408]
["bitfinex","SOLUSD",1772151383675,0.5,85.984,85.96,3.74464408]
["bitfinex","SOLUSD",1772151384279,0.5,85.984,85.95,3.74464408]
["bitfinex","SOLUSD",1772151385678,0.5,85.982,85.92,3.74464408]
["bitfinex","SOLUSD",1772151385986,0.5,85.969,85.921,11.63859824]
["bitfinex","SOLUSD",1772151387879,0.5,85.967,85.921,11.63859824]
["bitfinex","SOLUSD",1772151389278,0.5,85.967,85.93,3.74464408]
["bitfinex","SOLUSD",1772151390662,40.71377055,85.966,85.93,3.74464408]
["bitfinex","SOLUSD",1772151390862,0.5,85.965,85.921,11.63859824]
["bitfinex","SOLUSD",1772151391070,0.5,85.965,85.92,3.74464408]
["bitfinex","SOLUSD",1772151391982,0.5,85.965,85.921,11.63859824]
["bitfinex","SOLUSD",1772151392184,0.5,85.965,85.93,3.74464408]
["bitfinex","SOLUSD",1772151393985,104.9,85.969,85.95,3.74464408]
["bitfinex","SOLUSD",1772151394176,29.07820209,85.976,85.95,3.74464408]
["bitfinex","SOLUSD",1772151394177,0.5,85.968,85.95,3.74464408]
["bitfinex","SOLUSD",1772151395077,0.5,85.968,85.94,3.74464408]
["bitfinex","SOLUSD",1772151396085,0.5,85.966,85.94,3.74464408]
["bitfinex","SOLUSD",1772151397177,0.5,85.966,85.93,15.38199934]
["bitfinex","SOLUSD",1772151397386,0.5,85.966,85.887,58.54204414]
["bitfinex","SOLUSD",1772151397387,0.5,85.966,85.92,3.74464408]
["bitfinex","SOLUSD",1772151398188,0.5,85.964,85.93,3.74464408]
["bitfinex","SOLUSD",1772151400681,0.5,85.962,85.931,11.63724383]
["bitfinex","SOLUSD",1772151400890,11.63291183,85.963,85.94,3.74464408]
["bitfinex","SOLUSD",1772151401691,12.13291183,85.963,85.94,3.74464408]
["bitfinex","SOLUSD",1772151402085,0.5,85.962,85.94,3.74464408]
["bitfinex","SOLUSD",1772151402487,0.5,85.962,85.93,3.74464408]
["bitfinex","SOLUSD",1772151402688,0.5,85.962,85.921,11.63854683]
["bitfinex","SOLUSD",1772151402888,0.5,85.96,85.921,11.63854683]
["bitfinex","SOLUSD",1772151403592,0.5,85.939,85.9,3.74464408]
["bitfinex","SOLUSD",1772151403977,0.5,85.939,85.91,3.74464408]
["bitfinex","SOLUSD",1772151406519,104.4,85.959,85.921,0.45925075]
["bitfinex","SOLUSD",1772151406701,104.4,85.961,85.921,0.45925075]
["bitfinex","SOLUSD",1772151406901,3.74464408,85.96,85.921,0.45925075]
["bitfinex","SOLUSD",1772151407085,104.4,85.961,85.921,0.45925075]
["bitfinex","SOLUSD",1772151407489,11.63358849,85.958,85.921,0.45925075]
["bitfinex","SOLUSD",1772151408506,0.48103465,85.955,85.921,0.45925075]
["bitfinex","SOLUSD",1772151412911,0.48103465,85.953,85.922,0.45925075]
["bitfinex","SOLUSD",1772151413494,11.63412988,85.954,85.931,0.45925075]
["bitfinex","SOLUSD",1772151413895,12.11516453,85.954,85.931,0.45925075]
["bitfinex","SOLUSD",1772151414095,0.48103465,85.953,85.931,0.45925075]
["bitfinex","SOLUSD",1772151414914,0.5,85.989,85.941,0.28432314]
["bitfinex","SOLUSD",1772151415099,11.62939445,85.989,85.96,3.74464408]
["bitfinex","SOLUSD",1772151415294,12.12939445,85.989,85.96,3.74464408]
["bitfinex","SOLUSD",1772151415501,0.5,85.988,85.96,3.74464408]
["bitfinex","SOLUSD",1772151416015,0.5,85.988,85.97,3.74464408]
["bitfinex","SOLUSD",1772151417212,11.62966494,85.987,85.96,3.74464408]
["bitfinex","SOLUSD",1772151417411,12.12966494,85.987,85.96,3.74464408]
["bitfinex","SOLUSD",1772151417817,0.5,85.986,85.96,3.74464408]
["bitfinex","SOLUSD",1772151419505,11.62993545,85.985,85.96,3.74464408]
["bitfinex","SOLUSD",1772151420415,0.5,85.996,85.97,3.74464408]
["bitfinex","SOLUSD",1772151420616,0.5,86.014,85.99,3.74464408]
["bitfinex","SOLUSD",1772151421122,0.5,86.01,85.99,3.74464408]
["bitfinex","SOLUSD",1772151421412,0.5,86.008,85.97,3.74464408]
["bitfinex","SOLUSD",1772151421810,0.5,86.008,85.98,3.74464408]
["bitfinex","SOLUSD",1772151422720,0.5,86.008,85.99,3.74464408]
["bitfinex","SOLUSD",1772151426924,0.5,86.008,86.0,3.74464408]
["bitfinex","SOLUSD",1772151430210,0.5,86.008,85.99,3.74464408]
["bitfinex","SOLUSD",1772151430525,0.5,86.008,85.99,3.77937835]
["bitfinex","SOLUSD",1772151430727,11.62696059,86.007,85.99,3.77937835]
["bitfinex","SOLUSD",1772151430921,12.132158,86.007,85.99,3.77937835]
["bitfinex","SOLUSD",1772151431312,0.50519741,86.006,85.99,3.74464408]
["bitfinex","SOLUSD",1772151433013,0.50519741,86.004,85.98,3.74464408]
["bitfinex","SOLUSD",1772151433631,0.50519741,86.004,85.981,0.05203611]
["bitfinex","SOLUSD",1772151433824,0.50519741,86.004,85.99,3.74464408]
["bitfinex","SOLUSD",1772151434825,0.50519741,86.009,85.99,3.74464408]
["bitfinex","SOLUSD",1772151436330,11.62682541,86.008,85.99,3.74464408]
["bitfinex","SOLUSD",1772151436521,0.50519741,86.007,85.99,3.74464408]
["bitfinex","SOLUSD",1772151437231,0.50519741,86.007,85.99,3.74221128]
["bitfinex","SOLUSD",1772151438034,0.50519741,86.007,85.98,3.74221128]
["bitfinex","SOLUSD",1772151438225,0.50519741,86.007,85.98,3.82179994]
["bitfinex","SOLUSD",1772151438425,0.50519741,86.005,85.981,0.07958866]
["bitfinex","SOLUSD",1772151442041,0.50519741,86.003,85.96,15.375413]
["bitfinex","SOLUSD",1772151442337,0.50519741,85.999,85.96,3.74221128]
["bitfinex","SOLUSD",1772151442521,0.50519741,85.999,85.961,0.10050821]
["bitfinex","SOLUSD",1772151442924,0.50519741,85.999,85.971,0.10559986]
["bitfinex","SOLUSD",1772151443130,0.50519741,85.999,85.98,3.74221128]
["bitfinex","SOLUSD",1772151444125,11.62817739,85.998,85.98,3.74221128]
["bitfinex","SOLUSD",1772151445739,11.62817739,85.998,85.98,3.8627031]
["bitfinex","SOLUSD",1772151445943,11.62817739,85.998,85.981,0.12049182]
["bitfinex","SOLUSD",1772151446128,11.62771051,86.002,85.99,3.74221128]
["bitfinex","SOLUSD",1772151446825,0.50519741,86.001,85.981,0.12049182]
["bitfinex","SOLUSD",1772151447546,0.50519741,86.001,85.98,3.74221128]
["bitfinex","SOLUSD",1772151448528,104.4,86.027,85.97,3.87233839]
["bitfinex","SOLUSD",1772151448529,0.50519741,85.999,85.97,3.87233839]
["bitfinex","SOLUSD",1772151448723,0.50519741,85.997,85.96,3.74221128]
["bitfinex","SOLUSD",1772151448933,0.50519741,85.997,85.92,3.74221128]
["bitfinex","SOLUSD",1772151448934,0.50519741,85.997,85.95,3.74221128]
["bitfinex","SOLUSD",1772151449247,0.50519741,85.995,85.95,3.74221128]
["bitfinex","SOLUSD",1772151450233,44.43988569,86.0,85.94,3.74221128]
["bitfinex","SOLUSD",1772151450234,0.50519741,85.989,85.94,3.74221128]
["bitfinex","SOLUSD",1772151450751,0.50519741,85.987,85.94,3.74221128]
["bitfinex","SOLUSD",1772151450959,0.50519741,85.987,85.926,29.0945344]
["bitfinex","SOLUSD",1772151450960,0.50519741,85.979,85.933,11.63684678]
["bitfinex","SOLUSD",1772151451256,0.50519741,85.979,85.933,11.78066531]
["bitfinex","SOLUSD",1772151451437,0.50519741,85.979,85.933,11.63684678]
["bitfinex","SOLUSD",1772151451640,0.50519741,85.979,85.934,0.14381853]
["bitfinex","SOLUSD",1772151452258,0.50519741,85.977,85.94,3.74221128]
["bitfinex","SOLUSD",1772151452552,0.50519741,85.977,85.951,0.15217707]
["bitfinex","SOLUSD",1772151455657,0.50519741,85.975,85.94,3.74221128]
["bitfinex","SOLUSD",1772151456063,0.50519741,85.975,85.941,0.16435901]
["bitfinex","SOLUSD",1772151458060,0.57924013,85.972,85.941,0.16435901]
["bitfinex","SOLUSD",1772151458862,0.57924013,85.972,85.943,0.17995928]
["bitfinex","SOLUSD",1772151460167,0.59205618,85.97,85.943,0.17995928]
["bitfinex","SOLUSD",1772151460662,0.59205618,85.97,85.931,0.18749634]
["bitfinex","SOLUSD",1772151460663,0.59205618,85.969,85.931,0.18749634]
["bitfinex","SOLUSD",1772151461052,0.59205618,85.969,85.932,0.19120641]
["bitfinex","SOLUSD",1772151461562,0.59205618,85.969,85.941,0.19120641]
["bitfinex","SOLUSD",1772151462351,0.59205618,85.969,85.943,0.19487355]
["bitfinex","SOLUSD",1772151462760,11.63182933,85.971,85.943,0.19487355]
["bitfinex","SOLUSD",1772151464758,11.63182933,85.971,85.944,11.63548357]
["bitfinex","SOLUSD",1772151464964,11.63182933,85.971,85.951,0.20558645]
["bitfinex","SOLUSD",1772151469541,12.22388551,85.971,85.951,0.20558645]
["bitfinex","SOLUSD",1772151470268,104.4,85.974,85.952,0.22264407]
["bitfinex","SOLUSD",1772151470468,12.22361492,85.973,85.952,0.22264407]
["bitfinex","SOLUSD",1772151473462,11.63155874,85.973,85.952,0.22264407]
["bitfinex","SOLUSD",1772151473668,0.59205618,85.972,85.952,0.22264407]
["bitfinex","SOLUSD",1772151475567,11.63182933,85.971,85.952,0.22264407]
["bitfinex","SOLUSD",1772151475772,0.59205618,85.97,85.952,0.22264407]
["bitfinex","SOLUSD",1772151478460,0.59205618,85.968,85.942,0.24799966]
["bitfinex","SOLUSD",1772151481483,11.63237056,85.967,85.943,11.63561895]
["bitfinex","SOLUSD",1772151481653,0.59205618,85.966,85.944,0.25692092]
["bitfinex","SOLUSD",1772151483777,0.59205618,85.966,85.946,0.26553054]
["bitfinex","SOLUSD",1772151483982,0.59205618,85.966,85.941,0.26553054]
["bitfinex","SOLUSD",1772151484987,0.59205618,85.965,85.941,0.26553054]
["bitfinex","SOLUSD",1772151485989,0.59205618,85.963,85.925,0.27111155]
["bitfinex","SOLUSD",1772151486286,0.59205618,85.963,85.921,0.27111155]
["bitfinex","SOLUSD",1772151487581,40.71471778,85.964,85.921,0.27111155]
["bitfinex","SOLUSD",1772151487582,0.59205618,85.961,85.921,0.27111155]
["bitfinex","SOLUSD",1772151487785,0.59205618,85.961,85.923,0.2765704]
["bitfinex","SOLUSD",1772151488886,0.59205618,85.961,85.931,0.27925285]
["bitfinex","SOLUSD",1772151490289,0.59065888,85.959,85.931,0.27925285]
["bitfinex","SOLUSD",1772151491077,0.59065888,85.959,85.933,0.28711003]
["bitfinex","SOLUSD",1772151492287,0.59065888,85.957,85.93,3.74221128]
["bitfinex","SOLUSD",1772151492592,0.59065888,85.957,85.928,0.28967152]
["bitfinex","SOLUSD",1772151492990,0.59065888,85.957,85.917,11.63907023]
["bitfinex","SOLUSD",1772151493181,0.59065888,85.949,85.911,11.93215633]
["bitfinex","SOLUSD",1772151493995,0.59065888,85.949,85.907,0.57902965]
["bitfinex","SOLUSD",1772151494470,58.16204728,85.967,85.9,3.74221128]
["bitfinex","SOLUSD",1772151494471,0.59065888,85.939,85.9,3.74221128]
["bitfinex","SOLUSD",1772151494971,0.59065888,85.939,85.9,4.03938441]
["bitfinex","SOLUSD",1772151495592,0.59065888,85.937,85.9,3.74221128]
["bitfinex","SOLUSD",1772151495794,0.59065888,85.937,85.901,0.2996165]
["bitfinex","SOLUSD",1772151496392,0.59065888,85.937,85.891,0.2996165]
["bitfinex","SOLUSD",1772151496393,3.74221128,85.93,85.891,0.2996165]
["bitfinex","SOLUSD",1772151496617,40.72703576,85.938,85.89,0.1]
["bitfinex","SOLUSD",1772151496618,0.59065888,85.919,85.89,0.1]
["bitfinex","SOLUSD",1772151498194,0.59065888,85.909,85.89,0.1]
["bitfinex","SOLUSD",1772151498488,0.59065888,85.909,85.87,0.1]
["bitfinex","SOLUSD",1772151498790,0.59065888,85.889,85.87,0.1]
["bitfinex","SOLUSD",1772151498990,0.59065888,85.889,85.85,11.64820088]
["bitfinex","SOLUSD",1772151499293,0.59065888,85.879,85.845,11.64888671]
["bitfinex","SOLUSD",1772151499477,0.59065888,85.879,85.84,11.74952596]
["bitfinex","SOLUSD",1772151499882,0.59065888,85.879,85.841,0.50935281]
["bitfinex","SOLUSD",1772151500194,0.59065888,85.877,85.843,0.50935281]
["bitfinex","SOLUSD",1772151501196,0.59065888,85.877,85.851,0.51181516]
["bitfinex","SOLUSD",1772151501893,0.59065888,85.877,85.843,0.51424828]
["bitfinex","SOLUSD",1772151502280,0.59065888,85.875,85.843,0.51424828]
["bitfinex","SOLUSD",1772151502480,0.59065888,85.869,85.843,0.51424828]
["bitfinex","SOLUSD",1772151503176,0.59065888,85.869,85.845,0.51666032]
["bitfinex","SOLUSD",1772151503778,0.59065888,85.869,85.841,0.51903796]
["bitfinex","SOLUSD",1772151504914,0.59065888,85.869,85.84,0.1]
["bitfinex","SOLUSD",1772151504915,0.59065888,85.867,85.84,0.1]
["bitfinex","SOLUSD",1772151505195,0.59065888,85.859,85.83,0.1]
["bitfinex","SOLUSD",1772151506397,0.59065888,85.849,85.82,0.1]
["bitfinex","SOLUSD",1772151507101,0.59065888,85.849,85.8,3.85506579]
["bitfinex","SOLUSD",1772151507102,0.59065888,85.839,85.801,0.62608598]
["bitfinex","SOLUSD",1772151507479,0.59065888,85.829,85.8,0.1]
["bitfinex","SOLUSD",1772151507881,0.59065888,85.819,85.788,0.62843557]
["bitfinex","SOLUSD",1772151508285,0.59065888,85.819,85.791,0.62843557]
["bitfinex","SOLUSD",1772151509095,0.59065888,85.817,85.791,0.62843557]
["bitfinex","SOLUSD",1772151509886,0.59065888,85.817,85.79,0.1]
["bitfinex","SOLUSD",1772151511205,11.65283863,85.816,85.79,0.1]
["bitfinex","SOLUSD",1772151511503,11.65283863,85.816,85.791,0.63533986]
["bitfinex","SOLUSD",1772151511797,0.59065888,85.839,85.811,0.63757619]
["bitfinex","SOLUSD",1772151512001,11.64917349,85.843,85.821,0.63757619]
["bitfinex","SOLUSD",1772151512298,0.59065888,85.846,85.821,0.63757619]
["bitfinex","SOLUSD",1772151512506,11.64864092,85.847,85.821,0.63757619]
["bitfinex","SOLUSD",1772151512707,11.64864092,85.847,85.811,0.63757619]
["bitfinex","SOLUSD",1772151512708,0.59065888,85.846,85.811,0.63757619]
["bitfinex","SOLUSD",1772151513207,0.59065888,85.839,85.801,0.92351512]
["bitfinex","SOLUSD",1772151513379,0.59065888,85.837,85.808,0.63919198]
["bitfinex","SOLUSD",1772151514501,0.59065888,85.835,85.808,0.63919198]
["bitfinex","SOLUSD",1772151514798,0.59065888,85.835,85.807,0.28432314]
["bitfinex","SOLUSD",1772151514799,0.59065888,85.835,85.81,0.63919198]
["bitfinex","SOLUSD",1772151515310,0.59065888,85.848,85.811,0.63919198]
["bitfinex","SOLUSD",1772151515487,11.64885227,85.846,85.811,0.63919198]
["bitfinex","SOLUSD",1772151515904,3.75506579,85.86,85.821,0.63919198]
["bitfinex","SOLUSD",1772151516101,11.64700264,85.859,85.821,0.63919198]
["bitfinex","SOLUSD",1772151516407,0.59065888,85.858,85.821,0.63919198]
["bitfinex","SOLUSD",1772151517010,11.64727395,85.857,85.822,11.65202395]
["bitfinex","SOLUSD",1772151517197,0.59065888,85.856,85.823,0.63919198]
["bitfinex","SOLUSD",1772151517601,0.59065888,85.856,85.828,0.28432314]
["bitfinex","SOLUSD",1772151517805,0.66013819,85.871,85.841,0.63952052]
["bitfinex","SOLUSD",1772151518303,0.66013819,85.877,85.841,0.63952052]
["bitfinex","SOLUSD",1772151519499,11.64442581,85.878,85.841,0.63952052]
["bitfinex","SOLUSD",1772151519500,0.66013819,85.875,85.841,0.63952052]
["bitfinex","SOLUSD",1772151520496,0.63972694,85.869,85.83,4.39954089]
["bitfinex","SOLUSD",1772151520695,0.63972694,85.869,85.831,0.6444751]
["bitfinex","SOLUSD",1772151521615,40.75643951,85.876,85.812,5.36086188]
["bitfinex","SOLUSD",1772151521616,11.6452464,85.872,85.841,0.6444751]
["bitfinex","SOLUSD",1772151521809,11.6440388,85.881,85.851,0.6444751]
["bitfinex","SOLUSD",1772151522114,11.6440388,85.881,85.86,4.39954089]
["bitfinex","SOLUSD",1772151522311,11.6440388,85.881,85.861,0.6444751]
["bitfinex","SOLUSD",1772151523712,11.64293448,85.889,85.861,0.6444751]
["bitfinex","SOLUSD",1772151523900,0.63972694,85.919,85.871,0.6444751]
["bitfinex","SOLUSD",1772151524210,0.63972694,85.919,85.881,0.6444751]
["bitfinex","SOLUSD",1772151525203,0.63972694,85.915,85.881,0.6444751]
["bitfinex","SOLUSD",1772151525805,0.63972694,85.913,85.881,0.6444751]
["bitfinex","SOLUSD",1772151526014,0.63972694,85.913,85.871,0.6444751]
["bitfinex","SOLUSD",1772151526706,0.63972694,85.913,85.872,0.6444751]
["bitfinex","SOLUSD",1772151527204,0.63972694,85.913,85.891,0.6444751]
["bitfinex","SOLUSD",1772151527798,29.0954539,85.925,85.891,0.6444751]
["bitfinex","SOLUSD",1772151528000,29.0954539,85.925,85.901,0.6444751]
["bitfinex","SOLUSD",1772151528909,11.63819189,85.924,85.901,0.6444751]
["bitfinex","SOLUSD",1772151530427,0.63972694,85.923,85.901,0.6444751]
["bitfinex","SOLUSD",1772151530626,0.63972694,85.923,85.891,0.6444751]
["bitfinex","SOLUSD",1772151530834,0.63972694,85.923,85.892,0.6444751]
["bitfinex","SOLUSD",1772151532027,11.63846279,85.922,85.901,0.6444751]
["bitfinex","SOLUSD",1772151534022,0.63972694,85.922,85.901,0.6444751]
["bitfinex","SOLUSD",1772151534510,0.63972694,85.922,85.895,0.6444751]
["bitfinex","SOLUSD",1772151536827,0.63972694,85.919,85.877,0.28432314]
["bitfinex","SOLUSD",1772151537128,0.63972694,85.919,85.881,0.6444751]
["bitfinex","SOLUSD",1772151537424,0.63972694,85.918,85.881,0.6444751]
["bitfinex","SOLUSD",1772151540538,0.63972694,85.916,85.891,0.6444751]
["bitfinex","SOLUSD",1772151540713,11.6391401,85.917,85.901,0.6444751]
["bitfinex","SOLUSD",1772151541033,104.4,85.919,85.901,0.6444751]
["bitfinex","SOLUSD",1772151542728,0.63972694,85.918,85.891,0.6444751]
["bitfinex","SOLUSD",1772151544539,0.63972694,85.916,85.891,0.6444751]
["bitfinex","SOLUSD",1772151545529,0.63972694,85.916,85.884,0.6444751]
["bitfinex","SOLUSD",1772151546842,0.63972694,85.916,85.88,3.75506579]
["bitfinex","SOLUSD",1772151546843,0.63972694,85.914,85.891,0.6444751]
["bitfinex","SOLUSD",1772151547214,0.63972694,85.914,85.89,3.75506579]
["bitfinex","SOLUSD",1772151547414,0.63972694,85.914,85.885,11.64347674]
["bitfinex","SOLUSD",1772151547632,0.63972694,85.914,85.886,0.6444751]
["bitfinex","SOLUSD",1772151547816,0.63972694,85.914,85.891,0.6444751]
["bitfinex","SOLUSD",1772151548239,0.63972694,85.914,85.884,0.6444751]
["bitfinex","SOLUSD",1772151548616,0.63972694,85.912,85.88,3.75506579]
["bitfinex","SOLUSD",1772151548825,0.63972694,85.909,85.874,0.6444751]
["bitfinex","SOLUSD",1772151549939,0.63915694,85.899,85.861,0.6439215]
["bitfinex","SOLUSD",1772151550116,0.63915694,85.899,85.86,5.36086188]
["bitfinex","SOLUSD",1772151550117,0.63915694,85.899,85.871,0.6439215]
["bitfinex","SOLUSD",1772151551038,11.64171459,85.898,85.871,0.6439215]
["bitfinex","SOLUSD",1772151552356,0.63915694,85.897,85.871,0.6439215]
["bitfinex","SOLUSD",1772151553235,11.64198565,85.896,85.871,0.6439215]
["bitfinex","SOLUSD",1772151553439,0.63915694,85.895,85.866,0.28432314]
["bitfinex","SOLUSD",1772151553643,0.63915694,85.895,85.866,0.92824464]
["bitfinex","SOLUSD",1772151553943,0.63915694,85.895,85.869,0.6439215]
["bitfinex","SOLUSD",1772151554130,0.63915694,85.895,85.87,3.75506579]
["bitfinex","SOLUSD",1772151554437,0.63915694,85.895,85.871,0.6439215]
["bitfinex","SOLUSD",1772151556660,0.63915694,85.893,85.871,0.6439215]
["bitfinex","SOLUSD",1772151556838,0.63915694,85.893,85.861,11.64673134]
["bitfinex","SOLUSD",1772151557023,0.63915694,85.893,85.868,0.28432314]
["bitfinex","SOLUSD",1772151557340,0.63915694,85.893,85.868,0.6439215]
["bitfinex","SOLUSD",1772151559334,0.63915694,85.893,85.842,5.36086188]
["bitfinex","SOLUSD",1772151559335,0.63915694,85.891,85.852,11.64786776]
["bitfinex","SOLUSD",1772151559540,0.63915694,85.891,85.853,0.28432314]
["bitfinex","SOLUSD",1772151560037,0.63915694,85.891,85.858,0.28432314]
["bitfinex","SOLUSD",1772151560231,0.63915694,85.891,85.859,0.6439215]
["bitfinex","SOLUSD",1772151560441,0.63915694,85.891,85.861,0.6439215]
["bitfinex","SOLUSD",1772151561440,104.4,85.919,85.861,0.6439215]
["bitfinex","SOLUSD",1772151561441,0.63915694,85.889,85.861,0.6439215]
["bitfinex","SOLUSD",1772151564045,11.64307004,85.888,85.862,0.6439215]
["bitfinex","SOLUSD",1772151565222,0.63915694,85.887,85.862,0.6439215]
["bitfinex","SOLUSD",1772151566349,0.63915694,85.885,85.862,0.6439215]
["bitfinex","SOLUSD",1772151568442,11.64361231,85.884,85.862,0.6439215]
["bitfinex","SOLUSD",1772151573859,29.74629447,85.89,85.862,0.6439215]
["bitfinex","SOLUSD",1772151573860,0.63915694,85.888,85.862,0.6439215]
["bitfinex","SOLUSD",1772151574334,0.63915694,85.888,85.858,0.28432314]
["bitfinex","SOLUSD",1772151574335,0.63915694,85.879,85.833,0.6439215]
["bitfinex","SOLUSD",1772151574952,0.63915694,85.879,85.841,0.6439215]
["bitfinex","SOLUSD",1772151576639,0.63915694,85.877,85.841,0.6439215]
["bitfinex","SOLUSD",1772151578053,11.644697,85.876,85.841,0.6439215]
["bitfinex","SOLUSD",1772151578232,0.67473358,85.875,85.841,0.6439215]
["bitfinex","SOLUSD",1772151580552,11.6449682,85.874,85.841,0.6439215]
["bitfinex","SOLUSD",1772151580850,0.70471538,85.873,85.841,0.6439215]
["bitfinex","SOLUSD",1772151583659,0.70471538,85.871,85.842,0.72930504]
["bitfinex","SOLUSD",1772151584465,104.4,85.888,85.851,0.72930504]
["bitfinex","SOLUSD",1772151584640,0.70471538,85.888,85.861,0.72930504]
["bitfinex","SOLUSD",1772151585453,0.70471538,85.888,85.863,0.72930504]
["bitfinex","SOLUSD",1772151585657,104.4,85.89,85.871,0.72930504]
["bitfinex","SOLUSD",1772151585851,0.70471538,85.897,85.871,0.72930504]
["bitfinex","SOLUSD",1772151587758,2.0,107.0,85.881,0.72930504]
["bitfinex","SOLUSD",1772151587759,0.70471538,85.909,85.881,0.72930504]
["bitfinex","SOLUSD",1772151587956,0.70471538,85.914,85.891,0.72930504]
["bitfinex","SOLUSD",1772151589566,0.70471538,85.912,85.891,0.72930504]
["bitfinex","SOLUSD",1772151591459,0.70471538,85.91,85.882,0.72930504]
["bitfinex","SOLUSD",1772151591962,0.70471538,85.91,85.883,0.72930504]
["bitfinex","SOLUSD",1772151592365,0.70471538,85.909,85.871,0.72930504]
["bitfinex","SOLUSD",1772151592568,0.70471538,85.899,85.861,0.72930504]
["bitfinex","SOLUSD",1772151592872,0.70471538,85.899,85.862,0.72930504]
["bitfinex","SOLUSD",1772151593665,0.70471538,85.897,85.862,0.72930504]
["bitfinex","SOLUSD",1772151595371,0.70471538,85.897,85.864,0.72930504]
["bitfinex","SOLUSD",1772151596168,11.64198565,85.896,85.864,0.72930504]
["bitfinex","SOLUSD",1772151596367,0.70471538,85.895,85.864,0.72930504]
["bitfinex","SOLUSD",1772151597177,0.70471538,85.895,85.858,0.72930504]
["bitfinex","SOLUSD",1772151598475,0.70471538,85.893,85.858,0.72930504]
["bitfinex","SOLUSD",1772151598970,0.70471538,85.893,85.85,3.75351705]
["bitfinex","SOLUSD",1772151598971,0.70471538,85.893,85.86,0.72930504]
["bitfinex","SOLUSD",1772151600059,0.70471538,85.893,85.861,0.72930504]
["bitfinex","SOLUSD",1772151600573,0.70471538,85.897,85.861,0.72930504]
["bitfinex","SOLUSD",1772151600981,0.70471538,85.897,85.871,0.72930504]
["bitfinex","SOLUSD",1772151601557,0.70471538,85.906,85.88,3.75351705]
["bitfinex","SOLUSD",1772151601762,0.70471538,85.906,85.881,0.72930504]
["bitfinex","SOLUSD",1772151602259,0.70471538,85.906,85.871,0.72930504]
["bitfinex","SOLUSD",1772151602464,11.64076596,85.905,85.871,0.72930504]
["bitfinex","SOLUSD",1772151602663,0.70471538,85.889,85.859,0.72930504]
["bitfinex","SOLUSD",1772151608484,0.70471538,85.887,85.859,0.72930504]
["bitfinex","SOLUSD",1772151610563,0.73006778,85.885,85.848,11.64842217]
["bitfinex","SOLUSD",1772151610763,0.73006778,85.885,85.848,0.28432314]
["bitfinex","SOLUSD",1772151610969,0.73006778,85.885,85.849,0.72346281]
["bitfinex","SOLUSD",1772151611983,0.73006778,85.883,85.849,0.72346281]
["bitfinex","SOLUSD",1772151614487,0.73006778,85.881,85.851,0.72346281]
["bitfinex","SOLUSD",1772151616092,3.75351705,85.88,85.851,0.72346281]
["bitfinex","SOLUSD",1772151616293,0.73006778,85.879,85.851,0.72346281]
["bitfinex","SOLUSD",1772151616750,11.64442581,85.878,85.851,0.72346281]
["bitfinex","SOLUSD",1772151616869,0.73006778,85.877,85.851,0.72346281]
["bitfinex","SOLUSD",1772151617890,0.73006778,85.877,85.84,3.75351705]
["bitfinex","SOLUSD",1772151617891,0.73006778,85.869,85.843,0.72346281]
["bitfinex","SOLUSD",1772151618096,0.73006778,85.869,85.838,0.72346281]
["bitfinex","SOLUSD",1772151619088,0.73006778,85.867,85.839,0.72346281]
["bitfinex","SOLUSD",1772151620693,0.73006778,85.865,85.839,0.72346281]
["bitfinex","SOLUSD",1772151621493,0.73006778,85.859,85.833,0.72346281]
["bitfinex","SOLUSD",1772151621880,0.73006778,85.849,85.798,3.69383402]
["bitfinex","SOLUSD",1772151622185,0.73006778,85.849,85.801,0.28432314]
["bitfinex","SOLUSD",1772151622694,0.73006778,85.847,85.81,3.75590922]
["bitfinex","SOLUSD",1772151623872,0.73006778,85.845,85.812,0.697759]
["bitfinex","SOLUSD",1772151624480,3.75590922,85.83,85.794,0.697759]
["bitfinex","SOLUSD",1772151624675,0.73006778,85.829,85.797,0.697759]
["bitfinex","SOLUSD",1772151624874,0.73006778,85.829,85.799,0.69866886]
["bitfinex","SOLUSD",1772151625073,0.73006778,85.829,85.798,0.14216157]
["bitfinex","SOLUSD",1772151625074,0.73006778,85.829,85.801,0.69866886]
["bitfinex","SOLUSD",1772151626799,0.73006778,85.841,85.811,0.69954932]
["bitfinex","SOLUSD",1772151628183,0.73006778,85.839,85.812,0.70039001]
["bitfinex","SOLUSD",1772151630303,0.73006778,85.839,85.81,3.75590922]
["bitfinex","SOLUSD",1772151630304,0.73006778,85.839,85.814,0.70030259]
["bitfinex","SOLUSD",1772151630490,0.73006778,85.844,85.821,0.70030259]
["bitfinex","SOLUSD",1772151630876,0.73006778,85.851,85.821,0.70030259]
["bitfinex","SOLUSD",1772151631090,69.82797091,85.926,85.821,0.70030259]
["bitfinex","SOLUSD",1772151631091,0.73006778,85.885,85.848,0.70025963]
["bitfinex","SOLUSD",1772151631393,46.54436764,85.94,85.881,0.72346281]
["bitfinex","SOLUSD",1772151631394,3.75590922,85.92,85.881,0.72346281]
["bitfinex","SOLUSD",1772151631611,3.75590922,85.92,85.871,0.72346281]
["bitfinex","SOLUSD",1772151632700,40.73604207,85.919,85.872,11.64523942]
["bitfinex","SOLUSD",1772151632878,40.73604207,85.919,85.88,3.75590922]
["bitfinex","SOLUSD",1772151633278,0.73006778,85.918,85.873,0.72346281]
["bitfinex","SOLUSD",1772151634002,40.73604207,85.919,85.87,3.75590922]
["bitfinex","SOLUSD",1772151634003,0.73006778,85.909,85.87,3.75590922]
["bitfinex","SOLUSD",1772151634502,0.73006778,85.909,85.87,4.47937203]
["bitfinex","SOLUSD",1772151634707,0.73006778,85.907,85.87,4.47937203]
["bitfinex","SOLUSD",1772151635198,0.73006778,85.907,85.87,3.75590922]
["bitfinex","SOLUSD",1772151635500,0.73006778,85.907,85.871,0.72346281]
["bitfinex","SOLUSD",1772151638006,0.70724225,85.905,85.871,0.72346281]
["bitfinex","SOLUSD",1772151638421,0.70724225,85.905,85.873,0.6971609]
["bitfinex","SOLUSD",1772151638708,0.70724225,85.905,85.881,0.6971609]
["bitfinex","SOLUSD",1772151639502,11.64010853,85.91,85.891,0.6971609]
["bitfinex","SOLUSD",1772151639805,11.64010853,85.91,85.872,11.64523942]
["bitfinex","SOLUSD",1772151639806,0.71304937,85.909,85.88,3.75590922]
["bitfinex","SOLUSD",1772151640109,0.71304937,85.907,85.882,0.70503434]
["bitfinex","SOLUSD",1772151640793,0.71304937,85.912,85.891,0.70503434]
["bitfinex","SOLUSD",1772151642303,0.71304937,85.91,85.89,3.75590922]
["bitfinex","SOLUSD",1772151643491,0.71304937,85.908,85.89,3.75590922]
["bitfinex","SOLUSD",1772151643906,11.64022395,85.909,85.891,0.70503434]
["bitfinex","SOLUSD",1772151644091,0.71304937,85.908,85.891,0.70503434]
["bitfinex","SOLUSD",1772151644291,0.71304937,85.908,85.89,3.75590922]
["bitfinex","SOLUSD",1772151644594,0.71304937,85.908,85.883,0.70503434]
["bitfinex","SOLUSD",1772151645611,0.71304937,85.906,85.88,4.46094356]
["bitfinex","SOLUSD",1772151646614,0.71304937,85.906,85.873,0.70503434]
["bitfinex","SOLUSD",1772151647189,0.71304937,85.906,85.88,3.75590922]
["bitfinex","SOLUSD",1772151647901,0.71304937,85.904,85.88,3.75590922]
["bitfinex","SOLUSD",1772151648504,0.71304937,85.904,85.88,15.4000051]
["bitfinex","SOLUSD",1772151648705,0.71304937,85.904,85.881,0.70503434]
["bitfinex","SOLUSD",1772151648906,0.71304937,85.904,85.89,3.75590922]
["bitfinex","SOLUSD",1772151652309,12.35404613,85.904,85.89,3.75590922]
["bitfinex","SOLUSD",1772151652494,0.71304937,85.903,85.886,0.70503434]
["bitfinex","SOLUSD",1772151652696,0.71304937,85.903,85.881,0.70503434]
["bitfinex","SOLUSD",1772151655308,0.71304937,85.901,85.88,3.75590922]
["bitfinex","SOLUSD",1772151656112,0.71304937,85.901,85.88,4.46094356]
["bitfinex","SOLUSD",1772151656301,0.71304937,85.928,85.891,0.70503434]
["bitfinex","SOLUSD",1772151657893,0.71304937,85.928,85.88,11.6440819]
["bitfinex","SOLUSD",1772151657894,0.71304937,85.926,85.91,4.46094356]
["bitfinex","SOLUSD",1772151658217,0.71304937,85.926,85.91,3.75590922]
["bitfinex","SOLUSD",1772151659613,0.71304937,85.926,85.907,0.70503434]
["bitfinex","SOLUSD",1772151660222,11.63805644,85.925,85.9,3.75590922]
["bitfinex","SOLUSD",1772151660397,0.71304937,85.924,85.901,0.70503434]
["bitfinex","SOLUSD",1772151661423,0.71304937,85.924,85.89,4.46094356]
["bitfinex","SOLUSD",1772151661798,0.71304937,85.924,85.89,3.75590922]
["bitfinex","SOLUSD",1772151662000,0.71304937,85.924,85.891,0.70503434]
["bitfinex","SOLUSD",1772151662219,0.71304937,85.924,85.891,12.34769771]
["bitfinex","SOLUSD",1772151662414,0.71304937,85.922,85.9,3.75590922]
["bitfinex","SOLUSD",1772151663008,0.71304937,85.922,85.901,0.70503434]
["bitfinex","SOLUSD",1772151663212,3.75590922,85.95,85.91,4.46094356]
["bitfinex","SOLUSD",1772151663213,0.71304937,85.928,85.91,4.46094356]
["bitfinex","SOLUSD",1772151663935,104.4,85.949,85.921,0.70503434]
["bitfinex","SOLUSD",1772151664104,11.63444615,85.952,85.935,0.70503434]
["bitfinex","SOLUSD",1772151664404,0.71304937,85.949,85.93,3.75590922]
["bitfinex","SOLUSD",1772151664815,11.63467132,85.95,85.93,4.46094356]
["bitfinex","SOLUSD",1772151666025,0.71304937,85.955,85.93,4.46094356]
["bitfinex","SOLUSD",1772151667119,11.63412988,85.954,85.931,0.70503434]
["bitfinex","SOLUSD",1772151667414,0.71304937,85.953,85.931,0.70503434]
["bitfinex","SOLUSD",1772151667722,11.63412988,85.954,85.931,0.70503434]
["bitfinex","SOLUSD",1772151668119,0.71304937,85.953,85.931,0.70503434]
["bitfinex","SOLUSD",1772151670529,0.64826703,85.951,85.931,0.70503434]
["bitfinex","SOLUSD",1772151670707,0.64826703,85.951,85.93,3.75590922]
["bitfinex","SOLUSD",1772151671207,0.64826703,85.951,85.925,0.62547319]
["bitfinex","SOLUSD",1772151671603,0.64826703,85.951,85.912,0.62547319]
["bitfinex","SOLUSD",1772151671808,0.64826703,85.951,85.921,0.62547319]
["bitfinex","SOLUSD",1772151672311,0.64826703,85.951,85.891,3.69383402]
["bitfinex","SOLUSD",1772151672312,0.28432314,85.949,85.856,11.64740961]
["bitfinex","SOLUSD",1772151672613,0.64826703,85.909,85.86,3.75590922]
["bitfinex","SOLUSD",1772151672810,0.64826703,85.899,85.86,3.75590922]
["bitfinex","SOLUSD",1772151673226,0.64826703,85.899,85.861,0.28432314]
["bitfinex","SOLUSD",1772151674338,0.64826703,85.899,85.868,0.62158793]
["bitfinex","SOLUSD",1772151674932,0.64826703,85.897,85.87,0.61824261]
["bitfinex","SOLUSD",1772151676206,0.64826703,85.895,85.87,0.61824261]
["bitfinex","SOLUSD",1772151677441,3.75590922,85.89,85.87,0.61824261]
["bitfinex","SOLUSD",1772151677615,0.64826703,85.889,85.865,0.28432314]
["bitfinex","SOLUSD",1772151679241,3.75590922,85.88,85.845,29.12209322]
["bitfinex","SOLUSD",1772151679417,0.64826703,85.879,85.854,0.57050726]
["bitfinex","SOLUSD",1772151679621,0.64826703,85.879,85.856,0.28432314]
["bitfinex","SOLUSD",1772151680126,0.64826703,85.879,85.856,0.55028137]
["bitfinex","SOLUSD",1772151681435,0.64826703,85.877,85.849,0.53028779]
["bitfinex","SOLUSD",1772151682512,3.7548557,85.87,85.849,0.53028779]
["bitfinex","SOLUSD",1772151684322,0.64826703,85.869,85.849,0.53028779]
["bitfinex","SOLUSD",1772151685741,0.64826703,85.869,85.85,11.64822364]
["bitfinex","SOLUSD",1772151686036,0.64826703,85.874,85.851,0.43371229]
["bitfinex","SOLUSD",1772151687539,16.04739911,85.88,85.851,0.43371229]
["bitfinex","SOLUSD",1772151687758,0.64826703,85.879,85.853,0.39661722]
["bitfinex","SOLUSD",1772151688130,100.64409077,85.888,85.854,0.68094036]
["bitfinex","SOLUSD",1772151688435,0.64826703,85.896,85.868,0.39661722]
["bitfinex","SOLUSD",1772151688624,12.29025279,85.896,85.868,0.39661722]
["bitfinex","SOLUSD",1772151689037,0.64826703,85.895,85.868,0.39661722]
["bitfinex","SOLUSD",1772151690045,11.64225673,85.894,85.868,11.64573066]
["bitfinex","SOLUSD",1772151690224,3.7548557,85.89,85.868,12.00610007]
["bitfinex","SOLUSD",1772151690420,0.64826703,85.889,85.868,12.00610007]
["bitfinex","SOLUSD",1772151691450,0.64826703,85.889,85.869,0.34255716]
["bitfinex","SOLUSD",1772151692141,0.64826703,85.889,85.87,11.64551065]
["bitfinex","SOLUSD",1772151692462,0.64826703,85.893,85.871,0.32494949]
["bitfinex","SOLUSD",1772151695566,0.64826703,85.899,85.873,0.31425374]
["bitfinex","SOLUSD",1772151695728,0.64826703,85.879,85.844,0.31425374]
["bitfinex","SOLUSD",1772151695928,0.64826703,85.879,85.848,0.31425374]
["bitfinex","SOLUSD",1772151696545,0.64826703,85.869,85.848,0.31425374]
["bitfinex","SOLUSD",1772151697146,0.64826703,85.875,85.85,0.31425374]
["bitfinex","SOLUSD",1772151697333,0.48516657,85.874,85.85,0.31425374]
["bitfinex","SOLUSD",1772151701251,0.48270851,85.872,85.85,0.31425374]
["bitfinex","SOLUSD",1772151703727,97.76033388,85.89,85.852,0.31425374]
["bitfinex","SOLUSD",1772151703955,0.48270851,85.889,85.852,0.31425374]
["bitfinex","SOLUSD",1772151705551,113.15812072,85.89,85.846,0.31425374]
["bitfinex","SOLUSD",1772151705552,0.48270851,85.879,85.846,0.31425374]
["bitfinex","SOLUSD",1772151705756,3.7548557,85.87,85.846,0.31425374]
["bitfinex","SOLUSD",1772151706054,0.48270851,85.868,85.846,0.31425374]
["bitfinex","SOLUSD",1772151707755,0.48270851,85.868,85.84,11.96370681]
["bitfinex","SOLUSD",1772151708057,0.48270851,85.866,85.84,11.96370681]
["bitfinex","SOLUSD",1772151708249,0.48270851,85.866,85.84,11.64945307]
["bitfinex","SOLUSD",1772151708450,0.48270851,85.866,85.841,0.31425374]
["bitfinex","SOLUSD",1772151710059,0.48270851,85.864,85.841,0.31425374]
["bitfinex","SOLUSD",1772151710655,0.48270851,85.859,85.821,0.31425374]
["bitfinex","SOLUSD",1772151710859,0.48270851,85.859,85.824,0.31425374]
["bitfinex","SOLUSD",1772151711041,0.48270851,85.859,85.825,0.59857688]
["bitfinex","SOLUSD",1772151711249,0.48270851,85.859,85.82,32.88542899]
["bitfinex","SOLUSD",1772151711250,0.48270851,85.859,85.827,0.28432314]
["bitfinex","SOLUSD",1772151711447,0.48270851,85.859,85.828,0.31425374]
["bitfinex","SOLUSD",1772151712852,0.48270851,85.859,85.829,40.77875775]
["bitfinex","SOLUSD",1772151713054,0.48270851,85.869,85.841,0.31425374]
["bitfinex","SOLUSD",1772151713441,97.76033388,85.874,85.841,0.31425374]
["bitfinex","SOLUSD",1772151713646,0.48270851,85.876,85.847,0.31425374]
["bitfinex","SOLUSD",1772151713857,0.48270851,85.876,85.849,0.31425374]
["bitfinex","SOLUSD",1772151714050,0.48270851,85.874,85.849,0.31425374]
["bitfinex","SOLUSD",1772151714345,0.48270851,85.869,85.841,0.31425374]
["bitfinex","SOLUSD",1772151714545,0.48270851,85.869,85.836,0.28432314]
["bitfinex","SOLUSD",1772151714759,0.48270851,85.869,85.836,0.59857688]
["bitfinex","SOLUSD",1772151714957,0.48270851,85.867,85.838,11.93413048]
["bitfinex","SOLUSD",1772151717570,0.48270851,85.865,85.838,11.64980734]
["bitfinex","SOLUSD",1772151718672,0.48270851,85.865,85.838,11.96406108]
["bitfinex","SOLUSD",1772151719067,0.48270851,85.865,85.839,0.31425374]
["bitfinex","SOLUSD",1772151719373,0.48270851,85.865,85.841,0.31425374]
["bitfinex","SOLUSD",1772151719870,0.48270851,85.865,85.842,11.64930919]
["bitfinex","SOLUSD",1772151720575,0.48270851,85.865,85.842,11.96356293]
["bitfinex","SOLUSD",1772151720972,0.48270851,85.865,85.845,0.31425374]
["bitfinex","SOLUSD",1772151721354,0.48270851,85.873,85.845,0.31425374]
["bitfinex","SOLUSD",1772151721572,12.12789203,85.873,85.845,0.31425374]
["bitfinex","SOLUSD",1772151721870,0.48270851,85.859,85.829,0.31425374]
["bitfinex","SOLUSD",1772151722653,40.75794306,85.873,85.802,3.69383402]
["bitfinex","SOLUSD",1772151722654,0.48270851,85.849,85.824,0.31425374]
["bitfinex","SOLUSD",1772151723073,0.48270851,85.848,85.824,11.96598082]
["bitfinex","SOLUSD",1772151723673,0.48270851,85.848,85.825,0.31425374]
["bitfinex","SOLUSD",1772151724468,0.48270851,85.848,85.824,11.65172708]
["bitfinex","SOLUSD",1772151725277,0.48270851,85.848,85.825,0.31425374]
["bitfinex","SOLUSD",1772151725478,0.48270851,85.853,85.825,0.31425374]
["bitfinex","SOLUSD",1772151727560,11.64795228,85.852,85.825,0.31425374]
["bitfinex","SOLUSD",1772151727865,0.48270851,85.851,85.827,0.31425374]
["bitfinex","SOLUSD",1772151731284,0.49918229,85.849,85.828,0.31425374]
["bitfinex","SOLUSD",1772151734382,0.49918229,85.859,85.83,0.31425374]
["bitfinex","SOLUSD",1772151735985,97.76033388,85.863,85.841,0.31425374]
["bitfinex","SOLUSD",1772151736359,0.49918229,85.862,85.841,0.31425374]
["bitfinex","SOLUSD",1772151736563,0.49918229,85.862,85.836,0.31425374]
["bitfinex","SOLUSD",1772151736776,0.49918229,85.862,85.837,0.28432314]
["bitfinex","SOLUSD",1772151737080,97.76033388,85.905,85.842,0.45557929]
["bitfinex","SOLUSD",1772151737384,97.76033388,85.905,85.831,40.77780754]
["bitfinex","SOLUSD",1772151737385,3.7548557,85.89,85.851,0.45557929]
["bitfinex","SOLUSD",1772151737770,3.7548557,85.88,85.851,0.45557929]
["bitfinex","SOLUSD",1772151738381,11.64429022,85.879,85.842,0.45557929]
["bitfinex","SOLUSD",1772151738785,40.75501577,85.879,85.842,0.45557929]
["bitfinex","SOLUSD",1772151739170,0.49918229,85.878,85.842,0.45557929]
["bitfinex","SOLUSD",1772151740590,0.49918229,85.869,85.844,0.45557929]
["bitfinex","SOLUSD",1772151742196,0.49918229,85.868,85.844,0.45557929]
["bitfinex","SOLUSD",1772151743992,11.64591752,85.867,85.844,0.45557929]
["bitfinex","SOLUSD",1772151744167,0.49918229,85.866,85.844,0.45557929]
["bitfinex","SOLUSD",1772151745490,0.49918229,85.866,85.835,0.45557929]
["bitfinex","SOLUSD",1772151747693,0.49918229,85.866,85.832,11.65066641]
["bitfinex","SOLUSD",1772151747694,0.49918229,85.864,85.837,0.45557929]
["bitfinex","SOLUSD",1772151748004,0.49918229,85.864,85.838,0.28432314]
["bitfinex","SOLUSD",1772151748294,29.11188251,85.876,85.851,0.45557929]
["bitfinex","SOLUSD",1772151748295,0.49918229,85.876,85.851,0.45557929]
["bitfinex","SOLUSD",1772151748677,0.49918229,85.876,85.847,0.28432314]
["bitfinex","SOLUSD",1772151748874,0.49918229,85.876,85.848,0.45557929]
["bitfinex","SOLUSD",1772151750594,0.49918229,85.876,85.847,0.28432314]
["bitfinex","SOLUSD",1772151750595,97.76033388,85.878,85.851,0.45557929]
["bitfinex","SOLUSD",1772151751094,0.49918229,85.887,85.859,0.45557929]
["bitfinex","SOLUSD",1772151752583,0.49918229,85.887,85.861,0.45557929]
["bitfinex","SOLUSD",1772151753900,0.49918229,85.885,85.861,0.45557929]
["bitfinex","SOLUSD",1772151756502,0.49918229,85.885,85.863,0.45557929]
["bitfinex","SOLUSD",1772151756897,0.49918229,85.885,85.862,11.6465957]
["bitfinex","SOLUSD",1772151756898,0.49918229,85.879,85.84,4.21101174]
["bitfinex","SOLUSD",1772151757204,0.49918229,85.869,85.84,0.45557929]
["bitfinex","SOLUSD",1772151757600,0.49918229,85.869,85.832,0.48957952]
["bitfinex","SOLUSD",1772151757801,0.49918229,85.869,85.833,0.48957952]
["bitfinex","SOLUSD",1772151758101,0.49246633,85.867,85.841,0.48957952]
["bitfinex","SOLUSD",1772151761007,0.49246633,85.867,85.843,0.47988786]
["bitfinex","SOLUSD",1772151761206,0.4845387,85.881,85.843,0.47988786]
["bitfinex","SOLUSD",1772151763418,0.4845387,85.879,85.845,0.47988786]
["bitfinex","SOLUSD",1772151765410,11.64442581,85.878,85.846,11.64876639]
["bitfinex","SOLUSD",1772151765616,0.4845387,85.877,85.847,0.47988786]
["bitfinex","SOLUSD",1772151766863,0.4845387,85.877,85.849,0.47988786]
["bitfinex","SOLUSD",1772151768712,0.4845387,85.877,85.85,11.64822364]
["bitfinex","SOLUSD",1772151768912,0.4845387,85.875,85.851,0.47988786]
["bitfinex","SOLUSD",1772151772311,0.4845387,85.873,85.851,0.47988786]
["bitfinex","SOLUSD",1772151772508,0.4845387,85.873,85.846,0.47988786]
["bitfinex","SOLUSD",1772151773607,0.4845387,85.873,85.842,0.47988786]
["bitfinex","SOLUSD",1772151774335,0.4845387,85.871,85.844,0.47988786]
["bitfinex","SOLUSD",1772151778423,0.4845387,85.869,85.844,0.47988786]
["bitfinex","SOLUSD",1772151778622,0.4845387,85.869,85.832,0.47988786]
["bitfinex","SOLUSD",1772151782708,0.4845387,85.867,85.832,0.47988786]
["bitfinex","SOLUSD",1772151782908,0.4845387,85.859,85.829,0.47988786]
["bitfinex","SOLUSD",1772151784306,0.4845387,85.857,85.823,12.13171469]
["bitfinex","SOLUSD",1772151784521,0.4845387,85.839,85.801,0.47988786]
["bitfinex","SOLUSD",1772151784827,97.76033388,85.856,85.801,0.47988786]
["bitfinex","SOLUSD",1772151784828,0.4845387,85.829,85.801,0.47988786]
["bitfinex","SOLUSD",1772151785533,0.4845387,85.829,85.792,0.47988786]
["bitfinex","SOLUSD",1772151785828,0.4845387,85.829,85.793,0.28432314]
["bitfinex","SOLUSD",1772151786128,0.4845387,85.829,85.795,0.47988786]
["bitfinex","SOLUSD",1772151786327,0.4845387,85.827,85.797,0.28432314]
["bitfinex","SOLUSD",1772151786632,0.4845387,85.827,85.796,0.28432314]
["bitfinex","SOLUSD",1772151786836,11.65120939,85.828,85.792,11.65609847]
["bitfinex","SOLUSD",1772151786837,0.4845387,85.819,85.792,11.65609847]
["bitfinex","SOLUSD",1772151787035,0.4845387,85.819,85.792,12.13598633]
["bitfinex","SOLUSD",1772151787330,0.4845387,85.819,85.793,0.47988786]
["bitfinex","SOLUSD",1772151790530,0.47848971,85.828,85.799,0.4711846]
["bitfinex","SOLUSD",1772151790729,0.47848971,85.832,85.801,0.4711846]
["bitfinex","SOLUSD",1772151790937,0.47848971,85.832,85.811,0.4711846]
["bitfinex","SOLUSD",1772151792131,0.47848971,85.837,85.811,0.4711846]
["bitfinex","SOLUSD",1772151792332,97.76033388,85.839,85.811,0.4711846]
["bitfinex","SOLUSD",1772151792541,97.76033388,85.839,85.823,0.4711846]
["bitfinex","SOLUSD",1772151793635,97.76033388,85.839,85.822,11.65202395]
["bitfinex","SOLUSD",1772151793636,0.47848971,85.853,85.831,0.4711846]
["bitfinex","SOLUSD",1772151797152,0.47848971,85.853,85.833,0.4711846]
["bitfinex","SOLUSD",1772151800044,0.47848971,85.862,85.835,0.4711846]
["bitfinex","SOLUSD",1772151800843,40.75994717,85.869,85.829,11.65094975]
["bitfinex","SOLUSD",1772151800844,0.47848971,85.859,85.829,11.65094975]
["bitfinex","SOLUSD",1772151801220,0.47848971,85.859,85.821,0.4711846]
["bitfinex","SOLUSD",1772151801438,0.47848971,85.859,85.822,11.65202395]
["bitfinex","SOLUSD",1772151801843,0.47848971,85.859,85.822,12.12320855]
["bitfinex","SOLUSD",1772151802341,0.47848971,85.857,85.818,0.4711846]
["bitfinex","SOLUSD",1772151802547,0.47848971,85.849,85.818,0.4711846]
["bitfinex","SOLUSD",1772151805245,11.64849501,85.848,85.818,0.4711846]
["bitfinex","SOLUSD",1772151805447,0.47848971,85.847,85.812,0.4711846]
["bitfinex","SOLUSD",1772151807656,0.47848971,85.819,85.779,0.4711846]
["bitfinex","SOLUSD",1772151807845,0.47848971,85.809,85.772,0.4711846]
["bitfinex","SOLUSD",1772151808046,3.75715359,85.81,85.772,0.4711846]
["bitfinex","SOLUSD",1772151808047,0.47848971,85.799,85.772,0.4711846]
["bitfinex","SOLUSD",1772151808632,0.47848971,85.799,85.76,3.85715359]
["bitfinex","SOLUSD",1772151808859,0.47848971,85.805,85.782,0.4711846]
["bitfinex","SOLUSD",1772151810550,0.47848971,85.803,85.782,0.4711846]
["bitfinex","SOLUSD",1772151810734,0.47848971,85.803,85.78,0.1]
["bitfinex","SOLUSD",1772151812258,0.47848971,85.801,85.78,0.1]
["bitfinex","SOLUSD",1772151812840,0.47848971,85.818,85.781,0.4711846]
["bitfinex","SOLUSD",1772151813148,0.47848971,85.816,85.781,0.4711846]
["bitfinex","SOLUSD",1772151813840,0.47848971,85.809,85.78,0.1]
["bitfinex","SOLUSD",1772151814860,0.47848971,85.807,85.78,0.1]
["bitfinex","SOLUSD",1772151815161,0.47848971,85.807,85.781,0.4711846]
["bitfinex","SOLUSD",1772151815370,11.65342413,85.812,85.781,0.4711846]
["bitfinex","SOLUSD",1772151815548,0.47848971,85.811,85.781,0.4711846]
["bitfinex","SOLUSD",1772151818269,0.49228038,85.809,85.78,0.1]
["bitfinex","SOLUSD",1772151820957,0.4572356,85.807,85.78,0.1]
["bitfinex","SOLUSD",1772151821262,0.4572356,85.799,85.78,0.1]
["bitfinex","SOLUSD",1772151822462,0.4572356,85.799,85.78,0.57400787]
["bitfinex","SOLUSD",1772151823061,12.1124708,85.799,85.78,0.57400787]
["bitfinex","SOLUSD",1772151823865,0.4572356,85.798,85.78,0.57400787]
["bitfinex","SOLUSD",1772151824067,0.4572356,85.798,85.77,0.1]
["bitfinex","SOLUSD",1772151824263,0.4572356,85.789,85.76,0.1]
["bitfinex","SOLUSD",1772151824470,0.4572356,85.789,85.753,0.47400787]
["bitfinex","SOLUSD",1772151824471,0.4572356,85.769,85.728,0.47400787]
["bitfinex","SOLUSD",1772151824646,3.69383402,85.796,85.729,0.47400787]
["bitfinex","SOLUSD",1772151824647,3.75715359,85.76,85.729,0.47400787]
["bitfinex","SOLUSD",1772151824852,0.4572356,85.759,85.729,0.47400787]
["bitfinex","SOLUSD",1772151825351,0.4572356,85.757,85.723,0.47400787]
["bitfinex","SOLUSD",1772151825555,0.4572356,85.769,85.731,0.47400787]
["bitfinex","SOLUSD",1772151825747,0.4572356,85.759,85.723,11.66536953]
["bitfinex","SOLUSD",1772151825966,0.4572356,85.749,85.722,0.47400787]
["bitfinex","SOLUSD",1772151826152,0.4572356,85.749,85.715,0.47400787]
["bitfinex","SOLUSD",1772151826670,0.4572356,85.739,85.709,11.66731744]
["bitfinex","SOLUSD",1772151826969,0.4572356,85.739,85.709,12.14132531]
["bitfinex","SOLUSD",1772151827159,0.4572356,85.739,85.71,0.47400787]
["bitfinex","SOLUSD",1772151827359,0.4572356,85.745,85.712,0.47400787]
["bitfinex","SOLUSD",1772151827661,0.4572356,85.739,85.703,0.47400787]
["bitfinex","SOLUSD",1772151827848,0.4572356,85.729,85.701,0.47400787]
["bitfinex","SOLUSD",1772151828248,0.4572356,85.739,85.71,3.75715359]
["bitfinex","SOLUSD",1772151828464,0.4572356,85.739,85.711,0.47400787]
["bitfinex","SOLUSD",1772151828846,0.4572356,85.739,85.704,0.47400787]
["bitfinex","SOLUSD",1772151829262,0.4572356,85.718,85.69,0.1]
["bitfinex","SOLUSD",1772151829850,0.4572356,85.718,85.69,0.57400787]
["bitfinex","SOLUSD",1772151830468,0.4572356,85.716,85.69,0.57400787]
["bitfinex","SOLUSD",1772151831056,92.16714517,85.728,85.692,0.47400787]
["bitfinex","SOLUSD",1772151831266,46.62402397,85.793,85.692,0.47400787]
["bitfinex","SOLUSD",1772151831267,0.4572356,85.744,85.711,0.41343603]
["bitfinex","SOLUSD",1772151831771,0.4572356,85.744,85.691,40.8444294]
["bitfinex","SOLUSD",1772151831772,0.4572356,85.744,85.701,0.41343603]
["bitfinex","SOLUSD",1772151832168,0.4572356,85.744,85.71,4.17058962]
["bitfinex","SOLUSD",1772151832373,0.4572356,85.744,85.711,0.41343603]
["bitfinex","SOLUSD",1772151832664,0.4572356,85.742,85.711,0.41343603]
["bitfinex","SOLUSD",1772151833468,0.4572356,85.742,85.712,11.66697778]
["bitfinex","SOLUSD",1772151833667,0.4572356,85.742,85.72,3.75715359]
["bitfinex","SOLUSD",1772151833873,0.4572356,85.742,85.713,0.41343603]
["bitfinex","SOLUSD",1772151834774,0.4572356,85.742,85.714,12.08014158]
["bitfinex","SOLUSD",1772151835578,116.57201248,85.784,85.701,0.41343603]
["bitfinex","SOLUSD",1772151835579,0.4572356,85.739,85.701,0.41343603]
["bitfinex","SOLUSD",1772151836374,0.4572356,85.729,85.69,0.1]
["bitfinex","SOLUSD",1772151836553,0.4572356,85.729,85.69,3.85715359]
["bitfinex","SOLUSD",1772151836754,0.4572356,85.727,85.69,15.52702029]
["bitfinex","SOLUSD",1772151836991,0.4572356,85.727,85.691,0.41343603]
["bitfinex","SOLUSD",1772151837582,0.4572356,85.727,85.69,0.1]
["bitfinex","SOLUSD",1772151837750,0.4572356,85.709,85.69,0.1]
["bitfinex","SOLUSD",1772151838673,0.4572356,85.717,85.69,0.51343603]
["bitfinex","SOLUSD",1772151838973,0.4572356,85.717,85.691,0.41343603]
["bitfinex","SOLUSD",1772151839176,0.4572356,85.717,85.69,3.85715359]
["bitfinex","SOLUSD",1772151839177,0.4572356,85.717,85.69,0.1]
["bitfinex","SOLUSD",1772151839960,11.66602503,85.719,85.691,0.41343603]
["bitfinex","SOLUSD",1772151840169,0.4572356,85.718,85.691,0.41343603]
["bitfinex","SOLUSD",1772151840476,29.15832809,85.739,85.701,0.47400787]
["bitfinex","SOLUSD",1772151840775,29.15832809,85.739,85.703,0.47400787]
["bitfinex","SOLUSD",1772151841088,11.66221558,85.747,85.711,0.47400787]
["bitfinex","SOLUSD",1772151842489,0.4572356,85.744,85.711,0.47400787]
["bitfinex","SOLUSD",1772151842654,11.6624876,85.745,85.711,0.47400787]
["bitfinex","SOLUSD",1772151842655,0.4572356,85.739,85.711,0.47400787]
["bitfinex","SOLUSD",1772151842861,0.4572356,85.739,85.704,0.47400787]
["bitfinex","SOLUSD",1772151843359,0.4572356,85.729,85.704,0.47400787]
["bitfinex","SOLUSD",1772151843564,4.21438919,85.72,85.691,0.47400787]
["bitfinex","SOLUSD",1772151843868,4.21438919,85.72,85.692,0.47400787]
["bitfinex","SOLUSD",1772151844075,0.4572356,85.72,85.692,0.47400787]
["bitfinex","SOLUSD",1772151844686,0.4572356,85.72,85.694,0.47400787]
["bitfinex","SOLUSD",1772151844983,11.66520245,85.726,85.694,0.47400787]
["bitfinex","SOLUSD",1772151845675,11.66520245,85.726,85.693,11.6695646]
["bitfinex","SOLUSD",1772151845676,11.66330374,85.739,85.701,0.47400787]
["bitfinex","SOLUSD",1772151846068,11.66330374,85.739,85.711,0.47400787]
["bitfinex","SOLUSD",1772151846365,12.12053934,85.739,85.711,0.47400787]
["bitfinex","SOLUSD",1772151846580,0.4572356,85.738,85.711,0.47400787]
["bitfinex","SOLUSD",1772151846977,11.66357581,85.737,85.711,0.47400787]
["bitfinex","SOLUSD",1772151847475,12.12081141,85.737,85.711,0.47400787]
["bitfinex","SOLUSD",1772151848690,11.66357581,85.737,85.713,0.47400787]
["bitfinex","SOLUSD",1772151849260,12.12081141,85.737,85.713,0.47400787]
["bitfinex","SOLUSD",1772151849478,11.66357581,85.737,85.713,0.47400787]
["bitfinex","SOLUSD",1772151851168,0.4572356,85.739,85.713,0.47400787]
["bitfinex","SOLUSD",1772151851367,0.48419926,85.746,85.715,0.47556483]
["bitfinex","SOLUSD",1772151851572,0.48419926,85.739,85.709,11.66731285]
["bitfinex","SOLUSD",1772151851777,0.48419926,85.739,85.708,0.47556483]
["bitfinex","SOLUSD",1772151852373,0.48419926,85.739,85.708,12.14299762]
["bitfinex","SOLUSD",1772151852570,0.48419926,85.729,85.701,0.47556483]
["bitfinex","SOLUSD",1772151853575,0.48419926,85.727,85.702,0.47556483]
["bitfinex","SOLUSD",1772151854678,0.48419926,85.727,85.698,0.28432314]
["bitfinex","SOLUSD",1772151854880,0.48419926,85.727,85.699,0.47556483]
["bitfinex","SOLUSD",1772151855182,0.48419926,85.725,85.699,0.47556483]
["bitfinex","SOLUSD",1772151856089,0.48419926,85.725,85.701,0.47556483]
["bitfinex","SOLUSD",1772151857373,0.48419926,85.723,85.701,0.47556483]
["bitfinex","SOLUSD",1772151857690,0.48419926,85.73,85.703,0.47556483]
["bitfinex","SOLUSD",1772151857895,0.48419926,85.73,85.698,11.66880807]
["bitfinex","SOLUSD",1772151857896,0.48419926,85.729,85.698,11.66880807]
["bitfinex","SOLUSD",1772151859203,0.48419926,85.727,85.698,11.66880807]
["bitfinex","SOLUSD",1772151859697,0.48419926,85.727,85.697,0.47556483]
["bitfinex","SOLUSD",1772151860072,0.48419926,85.727,85.697,11.66894561]
["bitfinex","SOLUSD",1772151860286,0.48419926,85.727,85.698,0.47556483]
["bitfinex","SOLUSD",1772151861190,11.66507244,85.726,85.698,0.47556483]
["bitfinex","SOLUSD",1772151861395,0.48419926,85.725,85.698,0.47556483]
["bitfinex","SOLUSD",1772151861898,0.48419926,85.725,85.695,11.66924504]
["bitfinex","SOLUSD",1772151862075,11.66507244,85.726,85.695,11.66924504]
["bitfinex","SOLUSD",1772151862076,0.48419926,85.719,85.695,11.66924504]
["bitfinex","SOLUSD",1772151862272,0.48419926,85.719,85.69,0.1]
["bitfinex","SOLUSD",1772151862772,0.48419926,85.725,85.691,0.47556483]
["bitfinex","SOLUSD",1772151862973,0.48419926,85.723,85.691,0.47556483]
["bitfinex","SOLUSD",1772151863284,0.48419926,85.719,85.69,0.1]
["bitfinex","SOLUSD",1772151863490,0.48419926,85.709,85.69,0.1]
["bitfinex","SOLUSD",1772151863892,0.48419926,85.699,85.672,11.67230234]
["bitfinex","SOLUSD",1772151864096,3.76952544,85.7,85.668,12.1484849]
["bitfinex","SOLUSD",1772151864097,0.48419926,85.69,85.668,12.1484849]
["bitfinex","SOLUSD",1772151864274,0.48419926,85.69,85.669,0.47556483]
["bitfinex","SOLUSD",1772151864474,11.66889305,85.698,85.669,0.47556483]
["bitfinex","SOLUSD",1772151864882,0.48419926,85.697,85.669,0.47556483]
["bitfinex","SOLUSD",1772151865500,0.48419926,85.714,85.671,0.47556483]
["bitfinex","SOLUSD",1772151865688,11.66683137,85.714,85.681,0.47556483]
["bitfinex","SOLUSD",1772151865887,88.7998948,85.719,85.691,0.47556483]
["bitfinex","SOLUSD",1772151866087,0.48419926,85.718,85.691,0.47556483]
["bitfinex","SOLUSD",1772151866296,0.48419926,85.718,85.693,0.47556483]
["bitfinex","SOLUSD",1772151866875,12.15049649,85.717,85.693,0.47556483]
["bitfinex","SOLUSD",1772151867376,0.48419926,85.716,85.693,0.47556483]
["bitfinex","SOLUSD",1772151871480,12.1507687,85.715,85.693,0.47556483]
["bitfinex","SOLUSD",1772151871679,0.48419926,85.714,85.693,0.47556483]
["bitfinex","SOLUSD",1772151872091,0.48419926,85.709,85.675,12.14749371]
["bitfinex","SOLUSD",1772151872294,0.48419926,85.709,85.638,93.41629664]
["bitfinex","SOLUSD",1772151872295,88.7998948,85.714,85.681,0.47556483]
["bitfinex","SOLUSD",1772151872579,88.7998948,85.714,85.691,0.47556483]
["bitfinex","SOLUSD",1772151872782,0.48419926,85.721,85.691,0.47556483]
["bitfinex","SOLUSD",1772151872987,0.48419926,85.727,85.701,0.47556483]
["bitfinex","SOLUSD",1772151873599,0.48419926,85.727,85.702,11.66833912]
["bitfinex","SOLUSD",1772151873898,0.48419926,85.727,85.702,0.47556483]
["bitfinex","SOLUSD",1772151874098,0.48419926,85.727,85.672,5.36086188]
["bitfinex","SOLUSD",1772151874099,0.48419926,85.727,85.689,0.47556483]
["bitfinex","SOLUSD",1772151874278,0.48419926,85.719,85.689,0.47556483]
["bitfinex","SOLUSD",1772151874603,0.48419926,85.719,85.691,0.47556483]
["bitfinex","SOLUSD",1772151875409,0.48419926,85.719,85.693,0.47556483]
["bitfinex","SOLUSD",1772151877182,0.48419926,85.725,85.693,0.47556483]
["bitfinex","SOLUSD",1772151877599,0.48419926,85.725,85.695,0.46155373]
["bitfinex","SOLUSD",1772151879006,0.45678458,85.723,85.695,0.46155373]
["bitfinex","SOLUSD",1772151880583,0.45678458,85.723,85.697,0.49253592]
["bitfinex","SOLUSD",1772151883811,12.12227234,85.723,85.698,11.66888375]
["bitfinex","SOLUSD",1772151883987,0.48514798,85.722,85.699,0.49253592]
["bitfinex","SOLUSD",1772151885812,0.48514798,85.722,85.694,11.66936372]
["bitfinex","SOLUSD",1772151886009,0.48514798,85.72,85.691,0.49253592]
["bitfinex","SOLUSD",1772151886609,0.48514798,85.719,85.691,0.49253592]
["bitfinex","SOLUSD",1772151888012,0.48514798,85.717,85.691,0.49253592]
["bitfinex","SOLUSD",1772151888321,0.48514798,85.717,85.693,0.49253592]
["bitfinex","SOLUSD",1772151890205,0.48514798,85.723,85.695,0.49253592]
["bitfinex","SOLUSD",1772151892916,0.48514798,85.723,85.697,0.49253592]
["bitfinex","SOLUSD",1772151895318,0.48514798,85.721,85.697,0.49253592]
["bitfinex","SOLUSD",1772151895711,0.48514798,85.721,85.699,0.49253592]
["bitfinex","SOLUSD",1772151895909,0.48514798,85.721,85.698,11.66888375]
["bitfinex","SOLUSD",1772151895910,12.14940262,85.733,85.7,3.76952544]
["bitfinex","SOLUSD",1772151896111,0.48514798,85.732,85.701,0.49253592]
["bitfinex","SOLUSD",1772151896502,88.7998948,85.737,85.711,0.49253592]
["bitfinex","SOLUSD",1772151896900,89.28504278,85.737,85.711,0.49253592]
["bitfinex","SOLUSD",1772151897821,0.48514798,85.736,85.712,11.66697778]
["bitfinex","SOLUSD",1772151898018,0.48514798,85.735,85.713,0.49253592]
["bitfinex","SOLUSD",1772151898726,88.7998948,85.737,85.713,0.49253592]
["bitfinex","SOLUSD",1772151899600,89.28504278,85.737,85.713,0.49253592]
["bitfinex","SOLUSD",1772151900620,88.7998948,85.737,85.715,0.49253592]
["bitfinex","SOLUSD",1772151902520,0.48514798,85.736,85.715,0.49253592]
["bitfinex","SOLUSD",1772151903026,0.48514798,85.729,85.701,11.6684649]
["bitfinex","SOLUSD",1772151903618,11.66377455,85.736,85.702,0.49253592]
["bitfinex","SOLUSD",1772151903619,0.48514798,85.719,85.702,0.49253592]
["bitfinex","SOLUSD",1772151903914,0.48514798,85.729,85.702,0.49253592]
["bitfinex","SOLUSD",1772151904111,0.48514798,85.729,85.696,0.49253592]
["bitfinex","SOLUSD",1772151904314,0.48514798,85.719,85.691,0.49253592]
["bitfinex","SOLUSD",1772151904838,0.48514798,85.719,85.692,0.49253592]
["bitfinex","SOLUSD",1772151907224,0.48514798,85.718,85.692,0.49253592]
["bitfinex","SOLUSD",1772151908734,11.66609034,85.719,85.662,5.36086188]
["bitfinex","SOLUSD",1772151908735,0.48514798,85.709,85.686,0.49253592]
["bitfinex","SOLUSD",1772151908932,12.15267026,85.708,85.686,0.49253592]
["bitfinex","SOLUSD",1772151909130,0.48514798,85.699,85.61,64.46345609]
["bitfinex","SOLUSD",1772151909328,0.48514798,85.679,85.651,0.49253592]
["bitfinex","SOLUSD",1772151910033,0.4577102,85.689,85.651,0.49253592]
["bitfinex","SOLUSD",1772151911335,0.4577102,85.689,85.653,0.47630738]
["bitfinex","SOLUSD",1772151911942,0.4577102,85.689,85.652,40.86302712]
["bitfinex","SOLUSD",1772151911943,0.4577102,85.696,85.661,0.47630738]
["bitfinex","SOLUSD",1772151912142,4.22723564,85.71,85.671,0.47630738]
["bitfinex","SOLUSD",1772151912325,0.4577102,85.709,85.671,0.47630738]
["bitfinex","SOLUSD",1772151913437,0.4577102,85.707,85.673,0.47630738]
["bitfinex","SOLUSD",1772151913827,0.4577102,85.707,85.652,5.36086188]
["bitfinex","SOLUSD",1772151913828,0.4577102,85.699,85.661,0.47630738]
["bitfinex","SOLUSD",1772151914021,0.4577102,85.699,85.663,0.47630738]
["bitfinex","SOLUSD",1772151915335,0.4577102,85.699,85.671,0.47630738]
["bitfinex","SOLUSD",1772151915720,0.4577102,85.697,85.673,0.47630738]
["bitfinex","SOLUSD",1772151916122,0.4577102,85.697,85.667,11.67304291]
["bitfinex","SOLUSD",1772151916638,0.4577102,85.697,85.666,0.47630738]
["bitfinex","SOLUSD",1772151916826,0.4577102,85.697,85.667,0.47630738]
["bitfinex","SOLUSD",1772151917734,11.66915608,85.696,85.668,11.67297007]
["bitfinex","SOLUSD",1772151917922,0.4577102,85.695,85.668,11.67297007]
["bitfinex","SOLUSD",1772151918335,0.4577102,85.695,85.663,11.6735687]
["bitfinex","SOLUSD",1772151918644,0.4577102,85.689,85.661,0.47630738]
["bitfinex","SOLUSD",1772151919022,0.4577102,85.689,85.652,0.47630738]
["bitfinex","SOLUSD",1772151921649,0.4577102,85.687,85.654,0.47630738]
["bitfinex","SOLUSD",1772151921835,0.4577102,85.679,85.654,0.47630738]
["bitfinex","SOLUSD",1772151922442,0.4577102,85.679,85.648,12.15195433]
["bitfinex","SOLUSD",1772151922639,0.4577102,85.679,85.601,13.6]
["bitfinex","SOLUSD",1772151922640,3.69383402,85.685,85.6,0.1]
["bitfinex","SOLUSD",1772151922844,14.00584903,85.679,85.621,0.5]
["bitfinex","SOLUSD",1772151923049,3.76952544,85.66,85.621,0.5]
["bitfinex","SOLUSD",1772151923432,3.76952544,85.67,85.63,3.76952544]
["bitfinex","SOLUSD",1772151923634,3.76952544,85.67,85.612,5.36086188]
["bitfinex","SOLUSD",1772151923635,3.76952544,85.68,85.641,0.5]
["bitfinex","SOLUSD",1772151923946,11.67147142,85.679,85.643,0.5]
["bitfinex","SOLUSD",1772151924524,3.76952544,85.65,85.61,3.86952544]
["bitfinex","SOLUSD",1772151924725,0.4577102,85.649,85.611,11.68074196]
["bitfinex","SOLUSD",1772151925650,0.4577102,85.649,85.611,40.88259686]
["bitfinex","SOLUSD",1772151926046,0.4577102,85.649,85.61,3.87536889]
["bitfinex","SOLUSD",1772151926651,0.4577102,85.649,85.611,0.47630738]
["bitfinex","SOLUSD",1772151927052,11.67569587,85.648,85.611,0.47630738]
["bitfinex","SOLUSD",1772151927537,0.4577102,85.647,85.611,0.47630738]
["bitfinex","SOLUSD",1772151927938,11.67596852,85.646,85.611,12.15694511]
["bitfinex","SOLUSD",1772151928138,0.4577102,85.645,85.612,0.47630738]
["bitfinex","SOLUSD",1772151929249,0.4577102,85.645,85.614,0.47630738]
["bitfinex","SOLUSD",1772151929469,0.4577102,85.645,85.621,0.47630738]
["bitfinex","SOLUSD",1772151930353,12.13190672,85.659,85.622,11.67924131]
["bitfinex","SOLUSD",1772151930539,0.4577102,85.667,85.631,0.47630738]
["bitfinex","SOLUSD",1772151933245,0.4577102,85.667,85.633,0.47630738]
["bitfinex","SOLUSD",1772151933544,0.4577102,85.665,85.633,0.47630738]
["bitfinex","SOLUSD",1772151935447,0.4577102,85.663,85.635,0.47630738]
["bitfinex","SOLUSD",1772151936959,3.77536889,85.67,85.635,0.47630738]
["bitfinex","SOLUSD",1772151937144,11.67283381,85.669,85.635,0.47630738]
["bitfinex","SOLUSD",1772151937345,0.4577102,85.687,85.65,3.77536889]
["bitfinex","SOLUSD",1772151937542,0.4577102,85.687,85.651,0.47630738]
["bitfinex","SOLUSD",1772151937865,11.66979689,85.692,85.661,0.47630738]
["bitfinex","SOLUSD",1772151938253,0.4577102,85.691,85.661,0.47630738]
["bitfinex","SOLUSD",1772151939774,0.46791454,85.689,85.661,0.47630738]
["bitfinex","SOLUSD",1772151941470,0.46791454,85.687,85.661,0.47630738]
["bitfinex","SOLUSD",1772151943771,0.46791454,85.687,85.658,11.6742631]
["bitfinex","SOLUSD",1772151943772,11.67051793,85.686,85.659,0.47921468]
["bitfinex","SOLUSD",1772151945955,0.46791454,85.685,85.659,0.47921468]
["bitfinex","SOLUSD",1772151947070,11.67079034,85.684,85.659,0.47921468]
["bitfinex","SOLUSD",1772151947376,0.46791454,85.683,85.659,0.47921468]
["bitfinex","SOLUSD",1772151947577,11.67079034,85.684,85.641,0.47921468]
["bitfinex","SOLUSD",1772151947872,40.8477662,85.684,85.641,0.47921468]
["bitfinex","SOLUSD",1772151948051,40.8477662,85.684,85.651,0.47921468]
["bitfinex","SOLUSD",1772151948256,12.13870488,85.684,85.651,0.47921468]
["bitfinex","SOLUSD",1772151948569,12.13870488,85.684,85.64,40.86875291]
["bitfinex","SOLUSD",1772151948570,12.13721379,85.695,85.661,0.47921468]
["bitfinex","SOLUSD",1772151948750,0.46791454,85.694,85.661,0.47921468]
["bitfinex","SOLUSD",1772151948944,0.46791454,85.694,85.67,3.77536889]
["bitfinex","SOLUSD",1772151949174,12.1360052,85.704,85.673,0.47921468]
["bitfinex","SOLUSD",1772151949353,0.46791454,85.703,85.673,0.47921468]
["bitfinex","SOLUSD",1772151953087,0.46791454,85.701,85.673,0.47921468]
["bitfinex","SOLUSD",1772151953581,4.24328343,85.7,85.673,0.47921468]
["bitfinex","SOLUSD",1772151954080,0.46791454,85.7,85.673,0.47921468]
["bitfinex","SOLUSD",1772151955483,11.66874759,85.699,85.675,0.47921468]
["bitfinex","SOLUSD",1772151960284,11.66826017,85.703,85.677,0.47921468]
["bitfinex","SOLUSD",1772151960470,11.66754032,85.708,85.681,0.47921468]
["bitfinex","SOLUSD",1772151960666,0.46791454,85.707,85.681,0.47921468]
["bitfinex","SOLUSD",1772151961485,0.46791454,85.707,85.675,0.47921468]
["bitfinex","SOLUSD",1772151962585,0.46791454,85.705,85.675,0.47921468]
["bitfinex","SOLUSD",1772151964766,0.46791454,85.703,85.675,0.47921468]
["bitfinex","SOLUSD",1772151967168,0.46791454,85.699,85.67,11.67262114]
["bitfinex","SOLUSD",1772151967372,0.46791454,85.699,85.618,46.71873939]
["bitfinex","SOLUSD",1772151967373,0.46791454,85.679,85.631,0.47921468]
["bitfinex","SOLUSD",1772151967678,0.46791454,85.679,85.611,99.28630666]
["bitfinex","SOLUSD",1772151967679,0.46791454,85.685,85.651,0.47921468]
["bitfinex","SOLUSD",1772151968066,0.46791454,85.679,85.651,0.47921468]
["bitfinex","SOLUSD",1772151969384,3.77536889,85.68,85.651,0.47921468]
["bitfinex","SOLUSD",1772151969385,11.67160764,85.678,85.651,0.47921468]
["bitfinex","SOLUSD",1772151970888,0.48254674,85.689,85.653,0.46947673]
["bitfinex","SOLUSD",1772151971078,12.15293438,85.687,85.653,0.46947673]
["bitfinex","SOLUSD",1772151971269,0.48254674,85.686,85.653,0.46947673]
["bitfinex","SOLUSD",1772151973187,3.77536889,85.68,85.653,0.46947673]
["bitfinex","SOLUSD",1772151973387,0.48254674,85.679,85.653,0.46947673]
["bitfinex","SOLUSD",1772151974888,0.48254674,85.677,85.653,0.46947673]
["bitfinex","SOLUSD",1772151976188,0.48254674,85.682,85.654,0.46947673]
["bitfinex","SOLUSD",1772151976576,12.1536095,85.682,85.654,0.46947673]
["bitfinex","SOLUSD",1772151977012,3.77536889,85.68,85.654,0.46947673]
["bitfinex","SOLUSD",1772151977492,4.25791563,85.68,85.654,0.46947673]
["bitfinex","SOLUSD",1772151977897,0.48254674,85.679,85.654,0.46947673]
["bitfinex","SOLUSD",1772151978691,11.67160764,85.678,85.654,0.46947673]
["bitfinex","SOLUSD",1772151979797,11.6718801,85.676,85.654,0.46947673]
["bitfinex","SOLUSD",1772151982487,0.48254674,85.677,85.654,0.46947673]
["bitfinex","SOLUSD",1772151982701,15.44676229,85.68,85.654,0.46947673]
["bitfinex","SOLUSD",1772151983292,15.90820105,85.68,85.654,0.46947673]
["bitfinex","SOLUSD",1772151983485,0.46143876,85.679,85.654,0.46947673]
["bitfinex","SOLUSD",1772151983977,0.46143876,85.675,85.648,0.48487205]
["bitfinex","SOLUSD",1772151984177,0.46143876,85.674,85.65,0.48487205]
["bitfinex","SOLUSD",1772151984991,0.46143876,85.685,85.651,0.48487205]
["bitfinex","SOLUSD",1772151986499,0.46143876,85.683,85.653,0.48487205]
["bitfinex","SOLUSD",1772151987096,0.46143876,85.679,85.653,0.48487205]
["bitfinex","SOLUSD",1772151987994,0.46143876,85.679,85.654,11.67487799]
["bitfinex","SOLUSD",1772151988297,0.46143876,85.679,85.655,0.48487205]
["bitfinex","SOLUSD",1772151988499,0.46143876,85.677,85.655,0.48487205]
["bitfinex","SOLUSD",1772151990405,0.46143876,85.675,85.632,0.48487205]
["bitfinex","SOLUSD",1772151990578,0.46143876,85.674,85.633,11.67774105]
["bitfinex","SOLUSD",1772151990783,40.85158036,85.676,85.633,11.67774105]
["bitfinex","SOLUSD",1772151990784,0.46143876,85.675,85.64,3.77193665]
["bitfinex","SOLUSD",1772151991175,11.6718801,85.676,85.65,3.77193665]
["bitfinex","SOLUSD",1772151991494,12.69429348,85.703,85.65,3.77193665]
["bitfinex","SOLUSD",1772151991495,0.46143876,85.684,85.65,3.77193665]
["bitfinex","SOLUSD",1772151992400,12.1330464,85.678,85.643,0.28432314]
["bitfinex","SOLUSD",1772151993496,12.1330464,85.678,85.64,3.77193665]
["bitfinex","SOLUSD",1772151993497,0.46143876,85.677,85.64,3.77193665]
["bitfinex","SOLUSD",1772151993803,0.46143876,85.677,85.641,11.6766502]
["bitfinex","SOLUSD",1772151994583,0.46143876,85.675,85.641,11.6766502]
["bitfinex","SOLUSD",1772151994784,0.46143876,85.675,85.642,0.48487205]
["bitfinex","SOLUSD",1772151996905,0.46143876,85.675,85.644,0.48487205]
["bitfinex","SOLUSD",1772151997214,0.46143876,85.684,85.651,0.48487205]
["bitfinex","SOLUSD",1772151998085,0.46143876,85.683,85.651,0.48487205]
["bitfinex","SOLUSD",1772151998911,11.67106276,85.682,85.651,12.16006763]
["bitfinex","SOLUSD",1772151999095,0.46143876,85.681,85.652,0.48487205]
["bitfinex","SOLUSD",1772151999303,0.46143876,85.679,85.652,0.48487205]
["bitfinex","SOLUSD",1772152001288,29.17709593,85.684,85.652,0.48487205]
["bitfinex","SOLUSD",1772152001289,12.15156268,85.678,85.652,0.48487205]
["bitfinex","SOLUSD",1772152002103,0.47995504,85.677,85.652,0.48487205]
["bitfinex","SOLUSD",1772152003607,0.49346631,85.675,85.652,0.48487205]
["bitfinex","SOLUSD",1772152004010,0.49346631,85.675,85.654,0.45818525]
["bitfinex","SOLUSD",1772152005806,0.49346631,85.673,85.654,0.45818525]
["bitfinex","SOLUSD",1772152006010,0.49346631,85.678,85.654,0.45818525]
["bitfinex","SOLUSD",1772152006603,11.67174387,85.677,85.654,0.45818525]
["bitfinex","SOLUSD",1772152006919,11.67121834,85.681,85.656,0.45818525]
["bitfinex","SOLUSD",1772152007209,0.49346631,85.68,85.656,0.45818525]
["bitfinex","SOLUSD",1772152007902,0.49346631,85.68,85.642,0.45818525]
["bitfinex","SOLUSD",1772152007903,0.49346631,85.678,85.642,0.45818525]
["bitfinex","SOLUSD",1772152009990,0.49346631,85.669,85.637,0.45818525]
["bitfinex","SOLUSD",1772152010909,0.49346631,85.674,85.641,0.45818525]
["bitfinex","SOLUSD",1772152011491,0.49346631,85.669,85.641,0.45818525]
["bitfinex","SOLUSD",1772152012013,3.77193665,85.67,85.641,0.45818525]
["bitfinex","SOLUSD",1772152012019,0.49346631,85.667,85.641,0.45818525]
["bitfinex","SOLUSD",1772152012214,0.49346631,85.667,85.635,0.45818525]
["bitfinex","SOLUSD",1772152014115,0.49346631,85.665,85.636,0.45818525]
["bitfinex","SOLUSD",1772152014303,0.49346631,85.665,85.635,11.67741244]
["bitfinex","SOLUSD",1772152014503,0.49346631,85.665,85.636,0.45818525]
["bitfinex","SOLUSD",1772152015306,11.67351512,85.664,85.636,0.45818525]
["bitfinex","SOLUSD",1772152015616,0.49346631,85.663,85.636,0.45818525]
["bitfinex","SOLUSD",1772152016114,0.49346631,85.671,85.641,0.45818525]
["bitfinex","SOLUSD",1772152016410,0.49346631,85.669,85.641,0.45818525]
["bitfinex","SOLUSD",1772152017426,0.49346631,85.667,85.641,0.45818525]
["bitfinex","SOLUSD",1772152019197,0.49346631,85.672,85.643,0.45818525]
["bitfinex","SOLUSD",1772152019398,11.67256131,85.671,85.643,0.45818525]
["bitfinex","SOLUSD",1772152019599,0.49346631,85.674,85.645,0.45818525]
["bitfinex","SOLUSD",1772152020715,0.49346631,85.672,85.647,0.45818525]
["bitfinex","SOLUSD",1772152020915,104.4,85.676,85.647,0.45818525]
["bitfinex","SOLUSD",1772152020916,104.89346631,85.676,85.647,0.45818525]
["bitfinex","SOLUSD",1772152021217,0.49346631,85.674,85.647,0.45818525]
["bitfinex","SOLUSD",1772152022115,104.4,85.676,85.647,0.45818525]
["bitfinex","SOLUSD",1772152022600,104.4,85.676,85.651,0.45818525]
["bitfinex","SOLUSD",1772152023097,0.49346631,85.681,85.653,0.45818525]
["bitfinex","SOLUSD",1772152023719,12.16475568,85.681,85.653,0.45818525]
["bitfinex","SOLUSD",1772152024827,0.49346631,85.699,85.661,0.45818525]
["bitfinex","SOLUSD",1772152025022,0.49346631,85.697,85.661,0.45818525]
["bitfinex","SOLUSD",1772152025207,0.49346631,85.697,85.663,0.45818525]
["bitfinex","SOLUSD",1772152026522,0.49346631,85.695,85.663,0.45818525]
["bitfinex","SOLUSD",1772152026705,0.49346631,85.693,85.663,0.45818525]
["bitfinex","SOLUSD",1772152027021,104.4,85.698,85.671,0.49673315]
["bitfinex","SOLUSD",1772152027215,3.77193665,85.71,85.671,0.49673315]
["bitfinex","SOLUSD",1772152027717,3.77193665,85.7,85.659,0.49673315]
["bitfinex","SOLUSD",1772152027916,3.77193665,85.69,85.659,0.49673315]
["bitfinex","SOLUSD",1772152028706,11.67010934,85.689,85.659,0.49673315]
["bitfinex","SOLUSD",1772152029217,0.02992232,85.688,85.659,0.49673315]
["bitfinex","SOLUSD",1772152033522,0.02992232,85.688,85.661,0.49673315]
["bitfinex","SOLUSD",1772152033725,0.03927974,85.696,85.663,0.49673315]
["bitfinex","SOLUSD",1772152033915,11.66643333,85.716,85.671,0.49673315]
["bitfinex","SOLUSD",1772152033916,0.04500499,85.709,85.671,0.49673315]
["bitfinex","SOLUSD",1772152034625,0.04500499,85.699,85.671,0.49673315]
["bitfinex","SOLUSD",1772152040832,0.08328401,85.698,85.671,0.49673315]
["bitfinex","SOLUSD",1772152041623,0.08328401,85.689,85.651,0.49673315]
["bitfinex","SOLUSD",1772152042127,104.4,85.698,85.661,0.49673315]
["bitfinex","SOLUSD",1772152042332,104.4885132,85.698,85.661,0.49673315]
["bitfinex","SOLUSD",1772152042534,0.0885132,85.697,85.661,0.49673315]
["bitfinex","SOLUSD",1772152044138,0.09878088,85.696,85.661,0.49673315]
["bitfinex","SOLUSD",1772152044829,0.09878088,85.689,85.661,0.49673315]
["bitfinex","SOLUSD",1772152045735,0.10382237,85.696,85.662,0.49673315]
["bitfinex","SOLUSD",1772152046744,0.10881489,85.694,85.662,0.49673315]
["bitfinex","SOLUSD",1772152047044,0.10881489,85.694,85.664,0.49673315]
["bitfinex","SOLUSD",1772152047343,0.11374125,85.689,85.664,0.49673315]
["bitfinex","SOLUSD",1772152047857,0.11374125,85.689,85.659,0.49673315]
["bitfinex","SOLUSD",1772152048142,0.11374125,85.689,85.646,11.67594509]
["bitfinex","SOLUSD",1772152049949,0.50492769,85.688,85.649,0.46845121]
["bitfinex","SOLUSD",1772152051241,0.50492769,85.686,85.649,0.46845121]
["bitfinex","SOLUSD",1772152052062,0.50492769,85.684,85.649,0.46845121]
["bitfinex","SOLUSD",1772152052245,0.50492769,85.684,85.651,0.46845121]
["bitfinex","SOLUSD",1772152052626,11.67065414,85.685,85.651,0.46845121]
["bitfinex","SOLUSD",1772152053041,11.67065414,85.685,85.661,0.46845121]
["bitfinex","SOLUSD",1772152053747,0.50492769,85.684,85.661,0.46845121]
["bitfinex","SOLUSD",1772152054835,0.50492769,85.682,85.651,0.46845121]
["bitfinex","SOLUSD",1772152055452,3.77154343,85.68,85.642,0.46845121]
["bitfinex","SOLUSD",1772152055641,0.50492769,85.679,85.642,0.46845121]
["bitfinex","SOLUSD",1772152060852,11.67092655,85.683,85.651,0.54405251]
["bitfinex","SOLUSD",1772152061151,0.57344144,85.685,85.651,0.54405251]
["bitfinex","SOLUSD",1772152062954,0.57344144,85.683,85.653,0.54405251]
["bitfinex","SOLUSD",1772152063865,104.4,85.687,85.653,0.54405251]
["bitfinex","SOLUSD",1772152064070,11.67051793,85.686,85.653,0.54405251]
["bitfinex","SOLUSD",1772152064581,0.57344144,85.685,85.653,0.54405251]
["bitfinex","SOLUSD",1772152065260,0.57344144,85.683,85.653,0.54405251]
["bitfinex","SOLUSD",1772152066464,0.57344144,85.683,85.655,0.54405251]
["bitfinex","SOLUSD",1772152067471,29.17326045,85.695,85.631,5.36086188]
["bitfinex","SOLUSD",1772152067472,0.57344144,85.703,85.661,0.54405251]
["bitfinex","SOLUSD",1772152067657,0.57344144,85.701,85.661,0.54405251]
["bitfinex","SOLUSD",1772152067970,40.83918694,85.702,85.661,0.54405251]
["bitfinex","SOLUSD",1772152068267,0.57344144,85.701,85.661,0.54405251]
["bitfinex","SOLUSD",1772152069166,0.57344144,85.701,85.67,3.77154343]
["bitfinex","SOLUSD",1772152069344,11.66775855,85.707,85.671,0.54405251]
["bitfinex","SOLUSD",1772152069548,11.66775855,85.707,85.67,3.77154343]
["bitfinex","SOLUSD",1772152069549,0.57344144,85.71,85.673,0.54405251]
["bitfinex","SOLUSD",1772152070061,0.57344144,85.709,85.673,0.54405251]
["bitfinex","SOLUSD",1772152071676,11.66752228,85.708,85.674,11.67215257]
["bitfinex","SOLUSD",1772152072274,0.57344144,85.707,85.675,0.54405251]
["bitfinex","SOLUSD",1772152073876,0.57344144,85.705,85.677,0.54405251]
["bitfinex","SOLUSD",1772152075974,11.66779455,85.706,85.679,0.54405251]
["bitfinex","SOLUSD",1772152076179,11.66779455,85.706,85.681,0.54405251]
["bitfinex","SOLUSD",1772152077278,11.66730116,85.71,85.681,0.54405251]
["bitfinex","SOLUSD",1772152079177,11.66730116,85.71,85.683,0.54405251]
["bitfinex","SOLUSD",1772152079379,11.66676077,85.714,85.683,0.54405251]
["bitfinex","SOLUSD",1772152079602,12.24020221,85.714,85.683,0.54405251]
["bitfinex","SOLUSD",1772152079878,0.57344144,85.713,85.683,0.54405251]
["bitfinex","SOLUSD",1772152081486,0.57344144,85.711,85.683,0.54405251]
["bitfinex","SOLUSD",1772152081672,0.57344144,85.709,85.683,0.54405251]
["bitfinex","SOLUSD",1772152082986,0.57344144,85.727,85.69,3.77154343]
["bitfinex","SOLUSD",1772152083164,11.66480029,85.728,85.691,0.54405251]
["bitfinex","SOLUSD",1772152083363,0.57344144,85.732,85.702,0.54405251]
["bitfinex","SOLUSD",1772152084670,0.57344144,85.729,85.696,12.2130862]
["bitfinex","SOLUSD",1772152084975,0.57344144,85.729,85.697,0.54405251]
["bitfinex","SOLUSD",1772152085675,0.57344144,85.727,85.697,0.54405251]
["bitfinex","SOLUSD",1772152087088,11.66480029,85.728,85.701,0.54405251]
["bitfinex","SOLUSD",1772152087294,12.23765314,85.733,85.701,0.54405251]
["bitfinex","SOLUSD",1772152087798,0.57344144,85.743,85.711,0.54405251]
["bitfinex","SOLUSD",1772152090281,11.66289566,85.742,85.712,11.66697778]
["bitfinex","SOLUSD",1772152091104,0.61314785,85.741,85.713,0.61714365]
["bitfinex","SOLUSD",1772152091479,11.66240876,85.746,85.714,11.66670555]
["bitfinex","SOLUSD",1772152091696,0.61314785,85.759,85.721,0.61714365]
["bitfinex","SOLUSD",1772152092895,11.66056097,85.76,85.721,0.61714365]
["bitfinex","SOLUSD",1772152093411,12.27370882,85.76,85.721,0.61714365]
["bitfinex","SOLUSD",1772152093582,0.61314785,85.759,85.721,0.61714365]
["bitfinex","SOLUSD",1772152094801,0.61314785,85.757,85.723,0.61714365]
["bitfinex","SOLUSD",1772152094999,0.61314785,85.757,85.703,5.36086188]
["bitfinex","SOLUSD",1772152095000,0.61314785,85.749,85.711,0.61714365]
["bitfinex","SOLUSD",1772152095179,0.61314785,85.749,85.712,0.61714365]
["bitfinex","SOLUSD",1772152096703,0.61314785,85.747,85.714,0.61714365]
["bitfinex","SOLUSD",1772152098389,0.61314785,85.757,85.721,0.61714365]
["bitfinex","SOLUSD",1772152098991,11.66099165,85.756,85.731,0.61714365]
["bitfinex","SOLUSD",1772152100403,104.4,85.769,85.731,0.61714365]
["bitfinex","SOLUSD",1772152100404,11.65976797,85.765,85.731,0.61714365]
["bitfinex","SOLUSD",1772152100807,11.65976797,85.765,85.741,0.61714365]
["bitfinex","SOLUSD",1772152102200,12.27291582,85.765,85.741,0.61714365]
["bitfinex","SOLUSD",1772152102406,0.61314785,85.764,85.741,0.61714365]
["bitfinex","SOLUSD",1772152102603,0.61314785,85.759,85.72,3.77154343]
["bitfinex","SOLUSD",1772152103306,0.61314785,85.759,85.73,3.77154343]
["bitfinex","SOLUSD",1772152104508,0.61314785,85.757,85.731,0.61714365]
["bitfinex","SOLUSD",1772152107315,0.61314785,85.755,85.731,0.61714365]
["bitfinex","SOLUSD",1772152109308,29.15146826,85.759,85.731,0.61714365]
["bitfinex","SOLUSD",1772152109309,0.61314785,85.753,85.731,0.61714365]
["bitfinex","SOLUSD",1772152111413,11.66153559,85.752,85.731,0.61714365]
["bitfinex","SOLUSD",1772152111620,0.61314785,85.751,85.731,0.61714365]
["bitfinex","SOLUSD",1772152111796,0.61314785,85.751,85.721,0.61714365]
["bitfinex","SOLUSD",1772152112603,0.61314785,85.749,85.724,0.61714365]
["bitfinex","SOLUSD",1772152114297,0.61314785,85.747,85.724,0.61714365]
["bitfinex","SOLUSD",1772152116616,0.61314785,85.747,85.726,0.61714365]
["bitfinex","SOLUSD",1772152116802,0.61314785,85.752,85.726,0.61714365]
["bitfinex","SOLUSD",1772152118912,0.64176303,85.75,85.726,0.61714365]
["bitfinex","SOLUSD",1772152119321,0.64176303,85.75,85.728,0.65025324]
["bitfinex","SOLUSD",1772152121843,0.64176303,85.75,85.73,0.62530127]
["bitfinex","SOLUSD",1772152122618,0.62810921,85.755,85.73,0.62530127]
["bitfinex","SOLUSD",1772152122831,0.62810921,85.755,85.731,0.62530127]
["bitfinex","SOLUSD",1772152124428,0.62810921,85.767,85.731,0.62530127]
["bitfinex","SOLUSD",1772152125536,0.62810921,85.759,85.731,0.62530127]
["bitfinex","SOLUSD",1772152127535,0.62810921,85.757,85.732,0.62530127]
["bitfinex","SOLUSD",1772152128211,0.62810921,85.757,85.726,0.62530127]
["bitfinex","SOLUSD",1772152130433,0.62810921,85.755,85.728,0.62530127]
["bitfinex","SOLUSD",1772152131623,0.62810921,85.755,85.729,11.66466423]
["bitfinex","SOLUSD",1772152131830,0.62810921,85.755,85.73,0.62530127]
["bitfinex","SOLUSD",1772152132339,0.62810921,85.755,85.731,0.62530127]
["bitfinex","SOLUSD",1772152133341,40.80784717,85.768,85.733,0.62530127]
["bitfinex","SOLUSD",1772152133730,0.62810921,85.767,85.733,0.62530127]
["bitfinex","SOLUSD",1772152134035,0.2,85.77,85.751,0.62530127]
["bitfinex","SOLUSD",1772152135522,0.2,85.77,85.753,0.62530127]
["bitfinex","SOLUSD",1772152136824,3.76518875,85.79,85.752,11.66153559]
["bitfinex","SOLUSD",1772152136825,11.65541918,85.797,85.761,0.62530127]
["bitfinex","SOLUSD",1772152137141,0.62810921,85.796,85.761,0.62530127]
["bitfinex","SOLUSD",1772152137518,0.62810921,85.794,85.77,4.39049002]
["bitfinex","SOLUSD",1772152137723,0.62810921,85.794,85.771,0.62530127]
["bitfinex","SOLUSD",1772152139350,0.62810921,85.792,85.765,0.62530127]
["bitfinex","SOLUSD",1772152140335,0.62810921,85.769,85.731,0.62530127]
["bitfinex","SOLUSD",1772152140535,0.62810921,85.785,85.761,0.62530127]
["bitfinex","SOLUSD",1772152141335,0.62810921,85.79,85.77,4.39049002]
["bitfinex","SOLUSD",1772152141663,0.62810921,85.79,85.771,0.62530127]
["bitfinex","SOLUSD",1772152142230,0.62810921,85.795,85.771,0.62530127]
["bitfinex","SOLUSD",1772152143761,0.62810921,85.793,85.771,0.62530127]
["bitfinex","SOLUSD",1772152143956,0.62810921,85.793,85.766,0.62530127]
["bitfinex","SOLUSD",1772152145561,0.62810921,85.791,85.766,12.28489471]
["bitfinex","SOLUSD",1772152147233,0.62810921,85.791,85.767,0.62530127]
["bitfinex","SOLUSD",1772152148737,0.62810921,85.789,85.767,0.62530127]
["bitfinex","SOLUSD",1772152149674,0.62810921,85.787,85.751,0.62530127]
["bitfinex","SOLUSD",1772152149833,0.62810921,85.787,85.761,0.69603237]
["bitfinex","SOLUSD",1772152151046,0.684402,85.788,85.77,3.76518875]
["bitfinex","SOLUSD",1772152151358,0.684402,85.788,85.758,0.69603237]
["bitfinex","SOLUSD",1772152151543,0.684402,85.786,85.758,0.69603237]
["bitfinex","SOLUSD",1772152152159,0.684402,85.786,85.758,12.35666589]
["bitfinex","SOLUSD",1772152152743,0.684402,85.786,85.759,0.69603237]
["bitfinex","SOLUSD",1772152155060,11.6570496,85.785,85.759,0.69603237]
["bitfinex","SOLUSD",1772152155243,0.684402,85.784,85.759,0.69603237]
["bitfinex","SOLUSD",1772152160467,0.684402,85.784,85.761,0.69603237]
["bitfinex","SOLUSD",1772152164172,0.684402,85.784,85.763,0.69603237]
["bitfinex","SOLUSD",1772152164683,0.684402,85.79,85.763,0.69603237]
["bitfinex","SOLUSD",1772152165058,0.684402,85.795,85.763,0.69603237]
["bitfinex","SOLUSD",1772152166472,0.684402,85.795,85.762,11.66017583]
["bitfinex","SOLUSD",1772152166473,0.684402,85.795,85.765,0.69603237]
["bitfinex","SOLUSD",1772152166657,0.684402,85.795,85.771,0.69603237]
["bitfinex","SOLUSD",1772152167878,0.2,85.8,85.771,0.69603237]
["bitfinex","SOLUSD",1772152168173,0.684402,85.798,85.771,0.69603237]
["bitfinex","SOLUSD",1772152168673,0.684402,85.798,85.773,0.69603237]
["bitfinex","SOLUSD",1772152169271,0.684402,85.796,85.773,0.69603237]
["bitfinex","SOLUSD",1772152175081,0.684402,85.796,85.775,0.69603237]
["bitfinex","SOLUSD",1772152177565,0.684402,85.796,85.763,29.1497618]
["bitfinex","SOLUSD",1772152177566,0.69796413,85.798,85.777,0.72855964]
["bitfinex","SOLUSD",1772152178171,0.2,85.81,85.776,11.65827271]
["bitfinex","SOLUSD",1772152178172,0.2,85.81,85.78,3.76159307]
["bitfinex","SOLUSD",1772152178475,0.2,85.81,85.779,3.69383402]
["bitfinex","SOLUSD",1772152179564,0.2,85.81,85.78,40.80205175]
["bitfinex","SOLUSD",1772152180063,0.2,85.81,85.78,44.56364482]
["bitfinex","SOLUSD",1772152180262,0.2,85.81,85.78,40.80205175]
["bitfinex","SOLUSD",1772152181177,0.2,85.81,85.78,44.56364482]
["bitfinex","SOLUSD",1772152182782,0.2,85.81,85.78,40.80205175]
["bitfinex","SOLUSD",1772152182783,0.73975929,85.809,85.78,40.80205175]
["bitfinex","SOLUSD",1772152183358,1e-08,85.81,85.78,44.56364482]
["bitfinex","SOLUSD",1772152183581,11.65003351,85.837,85.78,44.56364482]
["bitfinex","SOLUSD",1772152183582,0.73975929,85.837,85.8,3.76159307]
["bitfinex","SOLUSD",1772152183883,0.73975929,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1772152184266,3.96159307,85.84,85.771,0.28432314]
["bitfinex","SOLUSD",1772152184267,0.73975929,85.809,85.771,0.28432314]
["bitfinex","SOLUSD",1772152184674,0.73975929,85.809,85.768,3.69383402]
["bitfinex","SOLUSD",1772152184873,0.73975929,85.809,85.772,3.69383402]
["bitfinex","SOLUSD",1772152185076,3.76159307,85.8,85.754,11.66126361]
["bitfinex","SOLUSD",1772152185382,0.73975929,85.799,85.757,3.69383402]
["bitfinex","SOLUSD",1772152185582,0.73975929,85.799,85.762,3.69383402]
["bitfinex","SOLUSD",1772152185788,0.73975929,85.799,85.763,0.28432314]
["bitfinex","SOLUSD",1772152186792,0.73975929,85.799,85.751,29.15417896]
["bitfinex","SOLUSD",1772152186793,0.73975929,85.789,85.764,11.65990392]
["bitfinex","SOLUSD",1772152187271,0.73975929,85.794,85.764,11.65990392]
["bitfinex","SOLUSD",1772152187470,0.73975929,85.81,85.764,40.80966372]
["bitfinex","SOLUSD",1772152187671,0.73975929,85.799,85.764,40.80966372]
["bitfinex","SOLUSD",1772152187889,0.73975929,85.799,85.765,0.02123283]
["bitfinex","SOLUSD",1772152191488,0.73975929,85.789,85.765,0.02123283]
["bitfinex","SOLUSD",1772152193596,3.76159307,85.8,85.761,0.67683039]
["bitfinex","SOLUSD",1772152193782,3.76159307,85.8,85.769,0.67683039]
["bitfinex","SOLUSD",1772152193984,3.76159307,85.81,85.769,0.67683039]
["bitfinex","SOLUSD",1772152194375,3.76159307,85.81,85.779,0.67683039]
["bitfinex","SOLUSD",1772152194575,104.4,85.811,85.779,0.67683039]
["bitfinex","SOLUSD",1772152194782,3.76159307,85.81,85.779,0.67683039]
["bitfinex","SOLUSD",1772152195597,0.70997684,85.809,85.781,0.67683039]
["bitfinex","SOLUSD",1772152196902,0.70997684,85.809,85.783,0.67683039]
["bitfinex","SOLUSD",1772152198898,0.70997684,85.819,85.787,0.67683039]
["bitfinex","SOLUSD",1772152199105,0.70997684,85.819,85.789,0.67683039]
["bitfinex","SOLUSD",1772152200505,0.70997684,85.809,85.789,0.67683039]
["bitfinex","SOLUSD",1772152200688,0.70997684,85.809,85.784,40.8001492]
["bitfinex","SOLUSD",1772152201189,0.70997684,85.809,85.781,0.67683039]
["bitfinex","SOLUSD",1772152201781,0.70997684,85.799,85.771,41.48316352]
["bitfinex","SOLUSD",1772152201999,0.70997684,85.799,85.771,40.80633313]
["bitfinex","SOLUSD",1772152202225,0.70997684,85.789,85.771,40.80633313]
["bitfinex","SOLUSD",1772152202709,0.70997684,85.789,85.771,11.65895232]
["bitfinex","SOLUSD",1772152203212,3.76159307,85.8,85.768,0.67683039]
["bitfinex","SOLUSD",1772152203414,3.76159307,85.81,85.77,0.67683039]
["bitfinex","SOLUSD",1772152205306,0.70997684,85.799,85.772,0.67683039]
["bitfinex","SOLUSD",1772152205693,11.65392504,85.808,85.771,11.65895232]
["bitfinex","SOLUSD",1772152205694,0.70997684,85.789,85.771,11.65895232]
["bitfinex","SOLUSD",1772152206195,40.78873764,85.808,85.76,29.15087945]
["bitfinex","SOLUSD",1772152206196,0.70997684,85.779,85.767,11.65942352]
["bitfinex","SOLUSD",1772152206587,0.70997684,85.779,85.757,0.67683039]
["bitfinex","SOLUSD",1772152206791,0.70997684,85.779,85.734,3.69383402]
["bitfinex","SOLUSD",1772152206987,0.70997684,85.779,85.692,13.6]
["bitfinex","SOLUSD",1772152206988,3.76159307,85.77,85.72,3.76159307]
["bitfinex","SOLUSD",1772152207216,3.76159307,85.76,85.722,0.14216157]
["bitfinex","SOLUSD",1772152207512,3.76159307,85.76,85.72,3.76159307]
["bitfinex","SOLUSD",1772152207713,3.76159307,85.76,85.725,3.69383402]
["bitfinex","SOLUSD",1772152207910,0.70997684,85.759,85.737,0.67683039]
["bitfinex","SOLUSD",1772152208418,0.70997684,85.749,85.723,0.28432314]
["bitfinex","SOLUSD",1772152208618,0.70997684,85.749,85.722,41.50648905]
["bitfinex","SOLUSD",1772152208824,0.70997684,85.749,85.722,40.82965866]
["bitfinex","SOLUSD",1772152209106,0.70997684,85.749,85.722,41.50648905]
["bitfinex","SOLUSD",1772152209291,4.47156991,85.74,85.724,11.66534459]
["bitfinex","SOLUSD",1772152209491,0.70997684,85.739,85.724,11.66534459]
["bitfinex","SOLUSD",1772152211093,0.7127133,85.729,85.713,10.17447174]
["bitfinex","SOLUSD",1772152211401,3.76159307,85.76,85.716,0.75209985]
["bitfinex","SOLUSD",1772152211402,3.76159307,85.74,85.716,0.75209985]
["bitfinex","SOLUSD",1772152212316,3.76159307,85.75,85.718,0.75209985]
["bitfinex","SOLUSD",1772152213320,3.76159307,85.74,85.718,0.75209985]
["bitfinex","SOLUSD",1772152213611,3.76159307,85.73,85.712,0.75209985]
["bitfinex","SOLUSD",1772152214810,3.76159307,85.75,85.713,0.75209985]
["bitfinex","SOLUSD",1772152215408,3.76159307,85.74,85.715,0.75209985]
["bitfinex","SOLUSD",1772152218714,3.76159307,85.74,85.717,0.75209985]
["bitfinex","SOLUSD",1772152219219,3.76159307,85.75,85.717,0.75209985]
["bitfinex","SOLUSD",1772152220810,3.76159307,85.75,85.719,0.75209985]
["bitfinex","SOLUSD",1772152222617,3.76159307,85.75,85.721,0.75209985]
["bitfinex","SOLUSD",1772152224308,104.4,85.759,85.721,0.75209985]
["bitfinex","SOLUSD",1772152224498,108.16159307,85.76,85.721,0.75209985]
["bitfinex","SOLUSD",1772152224814,108.16159307,85.76,85.723,0.75209985]
["bitfinex","SOLUSD",1772152225510,3.76159307,85.77,85.731,0.75209985]
["bitfinex","SOLUSD",1772152225905,3.76159307,85.76,85.731,0.75209985]
["bitfinex","SOLUSD",1772152226911,3.76159307,85.76,85.733,0.75209985]
["bitfinex","SOLUSD",1772152229215,3.7649337,85.76,85.735,0.75209985]
["bitfinex","SOLUSD",1772152229423,3.7649337,85.76,85.734,11.66398395]
["bitfinex","SOLUSD",1772152229616,3.7649337,85.75,85.729,0.75209985]
["bitfinex","SOLUSD",1772152230621,41.08542359,85.782,85.729,0.75209985]
["bitfinex","SOLUSD",1772152230817,3.7649337,85.75,85.729,0.75209985]
["bitfinex","SOLUSD",1772152234820,3.7649337,85.75,85.731,0.75209985]
["bitfinex","SOLUSD",1772152237727,3.7649337,85.76,85.733,0.76115479]
["bitfinex","SOLUSD",1772152238710,3.7649337,85.76,85.735,0.76115479]
["bitfinex","SOLUSD",1772152239518,3.7649337,85.77,85.735,0.76115479]
["bitfinex","SOLUSD",1772152239737,3.7649337,85.76,85.735,0.76115479]
["bitfinex","SOLUSD",1772152240726,3.7649337,85.76,85.736,11.66371185]
["bitfinex","SOLUSD",1772152240929,3.7649337,85.76,85.737,0.75570678]
["bitfinex","SOLUSD",1772152242834,3.7649337,85.75,85.732,0.75570678]
["bitfinex","SOLUSD",1772152244026,3.7649337,85.75,85.733,11.66412]
["bitfinex","SOLUSD",1772152244219,3.7649337,85.76,85.734,0.75570678]
["bitfinex","SOLUSD",1772152245533,3.7649337,85.76,85.735,11.6638479]
["bitfinex","SOLUSD",1772152245829,3.7649337,85.76,85.736,0.75570678]
["bitfinex","SOLUSD",1772152246435,3.7649337,85.77,85.736,0.75570678]
["bitfinex","SOLUSD",1772152247920,11.65878848,85.773,85.741,0.75570678]
["bitfinex","SOLUSD",1772152248422,3.7649337,85.77,85.741,0.75570678]
["bitfinex","SOLUSD",1772152248824,11.6581914,85.777,85.741,0.75570678]
["bitfinex","SOLUSD",1772152249331,3.7649337,85.77,85.741,0.75570678]
["bitfinex","SOLUSD",1772152252339,3.7649337,85.77,85.743,0.75570678]
["bitfinex","SOLUSD",1772152252521,11.65922419,85.769,85.743,0.75570678]
["bitfinex","SOLUSD",1772152252721,0.72065162,85.768,85.73,3.7649337]
["bitfinex","SOLUSD",1772152254642,0.72065162,85.768,85.732,0.75570678]
["bitfinex","SOLUSD",1772152254939,0.72065162,85.766,85.732,0.75570678]
["bitfinex","SOLUSD",1772152255536,0.72065162,85.776,85.751,0.75570678]
["bitfinex","SOLUSD",1772152256838,0.72065162,85.776,85.753,0.75570678]
["bitfinex","SOLUSD",1772152257140,105.12065162,85.781,85.753,0.75570678]
["bitfinex","SOLUSD",1772152257342,0.72065162,85.78,85.753,0.75570678]
["bitfinex","SOLUSD",1772152257641,0.72065162,85.791,85.761,0.75570678]
["bitfinex","SOLUSD",1772152258921,0.72065162,85.809,85.781,0.75570678]
["bitfinex","SOLUSD",1772152260545,0.72065162,85.809,85.783,0.75570678]
["bitfinex","SOLUSD",1772152261640,0.72065162,85.807,85.778,11.65793832]
["bitfinex","SOLUSD",1772152262145,0.72065162,85.799,85.774,0.75570678]
["bitfinex","SOLUSD",1772152262341,0.72065162,85.799,85.765,0.75570678]
["bitfinex","SOLUSD",1772152262735,0.72065162,85.797,85.766,11.65963202]
["bitfinex","SOLUSD",1772152263040,0.72065162,85.789,85.761,11.66020609]
["bitfinex","SOLUSD",1772152263239,0.72065162,85.789,85.761,12.41591287]
["bitfinex","SOLUSD",1772152263543,0.72065162,85.789,85.762,0.75570678]
["bitfinex","SOLUSD",1772152264146,0.72065162,85.789,85.764,0.75570678]
["bitfinex","SOLUSD",1772152266849,0.72065162,85.789,85.766,0.75570678]
["bitfinex","SOLUSD",1772152269932,0.72065162,85.789,85.767,12.43606283]
["bitfinex","SOLUSD",1772152270134,0.74047235,85.805,85.771,0.77656676]
["bitfinex","SOLUSD",1772152271037,0.74047235,85.803,85.773,0.77656676]
["bitfinex","SOLUSD",1772152272853,0.74047235,85.801,85.775,0.77656676]
["bitfinex","SOLUSD",1772152275156,0.74047235,85.799,85.775,0.77656676]
["bitfinex","SOLUSD",1772152275753,0.74047235,85.799,85.777,0.77656676]
["bitfinex","SOLUSD",1772152279540,0.74047235,85.799,85.778,11.65800088]
["bitfinex","SOLUSD",1772152279744,0.74047235,85.798,85.777,0.77656676]
["bitfinex","SOLUSD",1772152280158,0.74047235,85.798,85.777,12.43458137]
["bitfinex","SOLUSD",1772152280372,0.74047235,85.798,85.778,0.77656676]
["bitfinex","SOLUSD",1772152283571,0.74047235,85.803,85.781,0.77656676]
["bitfinex","SOLUSD",1772152285088,104.4,85.807,85.781,0.77656676]
["bitfinex","SOLUSD",1772152285785,0.74047235,85.806,85.783,0.77656676]
["bitfinex","SOLUSD",1772152285984,0.74047235,85.799,85.77,0.77656676]
["bitfinex","SOLUSD",1772152286165,0.74047235,85.799,85.76,3.7649337]
["bitfinex","SOLUSD",1772152286166,0.74047235,85.799,85.761,11.66031179]
["bitfinex","SOLUSD",1772152286368,0.74047235,85.779,85.752,0.77656676]
["bitfinex","SOLUSD",1772152286571,0.74047235,85.779,85.741,11.66303168]
["bitfinex","SOLUSD",1772152287788,3.7649337,85.78,85.741,11.66303168]
["bitfinex","SOLUSD",1772152287789,0.74047235,85.777,85.741,11.66303168]
["bitfinex","SOLUSD",1772152288502,0.74047235,85.777,85.742,0.77656676]
["bitfinex","SOLUSD",1772152290190,11.65827271,85.776,85.742,0.77656676]
["bitfinex","SOLUSD",1772152290389,0.74047235,85.775,85.742,0.77656676]
["bitfinex","SOLUSD",1772152291495,0.74047235,85.773,85.743,11.66275964]
["bitfinex","SOLUSD",1772152291985,0.74047235,85.769,85.739,11.66327472]
["bitfinex","SOLUSD",1772152292191,0.74047235,85.769,85.74,0.77656676]
["bitfinex","SOLUSD",1772152292595,0.74047235,85.769,85.74,3.76410078]
["bitfinex","SOLUSD",1772152292793,0.74047235,85.769,85.741,0.77656676]
["bitfinex","SOLUSD",1772152298599,0.74047235,85.769,85.742,11.66289566]
["bitfinex","SOLUSD",1772152298790,0.74047235,85.769,85.743,0.78138087]
["bitfinex","SOLUSD",1772152300502,0.82126458,85.775,85.751,0.75928412]
["bitfinex","SOLUSD",1772152300999,0.82126458,85.775,85.753,0.75928412]
["bitfinex","SOLUSD",1772152304408,0.82126458,85.775,85.754,11.66126361]
["bitfinex","SOLUSD",1772152304600,0.82126458,85.775,85.755,0.75928412]
["bitfinex","SOLUSD",1772152304800,0.02806585,85.773,85.74,3.76410078]
["bitfinex","SOLUSD",1772152305004,0.03142881,85.769,85.737,0.81718981]
["bitfinex","SOLUSD",1772152306304,0.03475378,85.768,85.739,0.81718981]
["bitfinex","SOLUSD",1772152307008,0.03804111,85.759,85.739,0.81718981]
["bitfinex","SOLUSD",1772152310002,0.03804111,85.759,85.714,0.81718981]
["bitfinex","SOLUSD",1772152310003,0.0476642,85.749,85.714,0.81718981]
["bitfinex","SOLUSD",1772152310192,0.0476642,85.735,85.714,0.81718981]
["bitfinex","SOLUSD",1772152312210,0.0476642,85.735,85.655,58.11231781]
["bitfinex","SOLUSD",1772152312211,0.82126458,85.729,85.69,3.76410078]
["bitfinex","SOLUSD",1772152313496,0.82126458,85.717,85.684,3.69383402]
["bitfinex","SOLUSD",1772152313695,0.82126458,85.717,85.681,11.67119898]
["bitfinex","SOLUSD",1772152314115,0.82126458,85.709,85.682,0.75928412]
["bitfinex","SOLUSD",1772152314301,0.82126458,85.709,85.671,29.18140327]
["bitfinex","SOLUSD",1772152314302,0.82126458,85.709,85.677,12.43097037]
["bitfinex","SOLUSD",1772152314506,0.82126458,85.709,85.678,0.75928412]
["bitfinex","SOLUSD",1772152315006,0.82126458,85.699,85.67,11.7725696]
["bitfinex","SOLUSD",1772152315394,0.82126458,85.699,85.671,0.75928412]
["bitfinex","SOLUSD",1772152315790,58.31702518,85.739,85.67,11.7725696]
["bitfinex","SOLUSD",1772152315791,0.8496256,85.739,85.69,3.76410078]
["bitfinex","SOLUSD",1772152315995,0.8496256,85.729,85.69,3.76410078]
["bitfinex","SOLUSD",1772152317289,0.8496256,85.729,85.71,3.76410078]
["bitfinex","SOLUSD",1772152318004,0.8496256,85.729,85.686,46.49199779]
["bitfinex","SOLUSD",1772152318209,0.8496256,85.729,85.7,3.76410078]
["bitfinex","SOLUSD",1772152319610,0.8496256,85.729,85.71,3.76410078]
["bitfinex","SOLUSD",1772152320719,3.76410078,85.75,85.712,0.75928412]
["bitfinex","SOLUSD",1772152320914,11.66058372,85.759,85.72,3.76410078]
["bitfinex","SOLUSD",1772152321213,40.81204304,85.759,85.72,3.76410078]
["bitfinex","SOLUSD",1772152321420,3.76410078,85.75,85.712,0.75928412]
["bitfinex","SOLUSD",1772152321798,3.76410078,85.75,85.711,40.83489866]
["bitfinex","SOLUSD",1772152321998,3.76410078,85.75,85.711,11.6671139]
["bitfinex","SOLUSD",1772152322714,0.82126458,85.747,85.711,11.6671139]
["bitfinex","SOLUSD",1772152323423,0.82126458,85.747,85.711,12.42639802]
["bitfinex","SOLUSD",1772152323620,0.82126458,85.747,85.712,0.75928412]
["bitfinex","SOLUSD",1772152324118,11.66207958,85.748,85.721,0.75928412]
["bitfinex","SOLUSD",1772152324826,0.82126458,85.749,85.723,0.75928412]
["bitfinex","SOLUSD",1772152325003,0.82126458,85.749,85.703,0.28432314]
["bitfinex","SOLUSD",1772152325208,0.82126458,85.749,85.71,3.76410078]
["bitfinex","SOLUSD",1772152325737,0.82126458,85.749,85.702,0.75928412]
["bitfinex","SOLUSD",1772152325902,0.82126458,85.739,85.702,0.75928412]
["bitfinex","SOLUSD",1772152326097,0.82126458,85.739,85.701,11.66847528]
["bitfinex","SOLUSD",1772152326624,3.76410078,85.74,85.696,0.75928412]
["bitfinex","SOLUSD",1772152326625,0.82126458,85.737,85.697,11.66901116]
["bitfinex","SOLUSD",1772152326813,0.82126458,85.729,85.697,11.66901116]
["bitfinex","SOLUSD",1772152328525,0.82126458,85.729,85.7,3.76410078]
["bitfinex","SOLUSD",1772152330224,0.82788029,85.727,85.691,11.66983697]
["bitfinex","SOLUSD",1772152334029,0.82788029,85.725,85.691,12.53079305]
["bitfinex","SOLUSD",1772152334411,0.82788029,85.725,85.692,0.86095608]
["bitfinex","SOLUSD",1772152336425,0.82788029,85.725,85.693,11.6695646]
["bitfinex","SOLUSD",1772152336631,0.82788029,85.736,85.711,0.86095608]
["bitfinex","SOLUSD",1772152337433,0.82788029,85.735,85.705,0.86095608]
["bitfinex","SOLUSD",1772152338840,0.82788029,85.733,85.706,11.66779455]
["bitfinex","SOLUSD",1772152339217,0.82788029,85.733,85.699,0.86095608]
["bitfinex","SOLUSD",1772152339424,0.82788029,85.729,85.691,0.86095608]
["bitfinex","SOLUSD",1772152340438,0.82788029,85.727,85.691,12.53079305]
["bitfinex","SOLUSD",1772152340822,0.82788029,85.727,85.692,0.86095608]
["bitfinex","SOLUSD",1772152341635,0.82788029,85.727,85.701,0.86095608]
["bitfinex","SOLUSD",1772152341837,104.4,85.737,85.711,0.86095608]
["bitfinex","SOLUSD",1772152342022,104.4,85.737,85.72,4.62505686]
["bitfinex","SOLUSD",1772152342218,0.82788029,85.746,85.703,0.86095608]
["bitfinex","SOLUSD",1772152342438,104.4,85.759,85.704,11.66806683]
["bitfinex","SOLUSD",1772152342439,0.82788029,85.737,85.704,11.66806683]
["bitfinex","SOLUSD",1772152343142,0.82788029,85.737,85.704,12.52902291]
["bitfinex","SOLUSD",1772152343737,0.82788029,85.737,85.705,0.86095608]
["bitfinex","SOLUSD",1772152344038,0.82788029,85.737,85.71,3.76410078]
["bitfinex","SOLUSD",1772152344842,0.82788029,85.737,85.711,11.6671139]
["bitfinex","SOLUSD",1772152346766,104.4,85.759,85.706,11.66779455]
["bitfinex","SOLUSD",1772152346767,0.82788029,85.735,85.706,11.66779455]
["bitfinex","SOLUSD",1772152348229,0.82788029,85.735,85.703,0.86095608]
["bitfinex","SOLUSD",1772152348230,0.82788029,85.729,85.691,12.53079305]
["bitfinex","SOLUSD",1772152349346,0.82788029,85.727,85.691,12.53079305]
["bitfinex","SOLUSD",1772152350756,0.82788029,85.725,85.692,0.86095608]
["bitfinex","SOLUSD",1772152352352,0.82788029,85.723,85.693,11.6695646]
["bitfinex","SOLUSD",1772152353036,0.82788029,85.723,85.694,0.86095608]
["bitfinex","SOLUSD",1772152353637,0.82788029,85.723,85.701,0.86095608]
["bitfinex","SOLUSD",1772152353856,0.82788029,85.729,85.701,0.86095608]
["bitfinex","SOLUSD",1772152356070,0.82788029,85.727,85.701,0.86095608]
["bitfinex","SOLUSD",1772152356557,0.82788029,85.727,85.702,11.66833912]
["bitfinex","SOLUSD",1772152357654,104.4,85.735,85.711,0.89528793]
["bitfinex","SOLUSD",1772152357855,11.66351583,85.738,85.711,0.89528793]
["bitfinex","SOLUSD",1772152357856,0.88470801,85.742,85.72,3.76870337]
["bitfinex","SOLUSD",1772152358055,0.88470801,85.742,85.721,0.89528793]
["bitfinex","SOLUSD",1772152358256,0.88470801,85.739,85.703,0.89528793]
["bitfinex","SOLUSD",1772152359560,0.88470801,85.737,85.703,0.89528793]
["bitfinex","SOLUSD",1772152359965,0.88470801,85.737,85.698,11.66880735]
["bitfinex","SOLUSD",1772152360264,0.93087256,85.735,85.698,12.58165996]
["bitfinex","SOLUSD",1772152360571,0.93087256,85.735,85.7,3.76870337]
["bitfinex","SOLUSD",1772152360753,104.4,85.736,85.698,12.58165996]
["bitfinex","SOLUSD",1772152360754,104.4,85.736,85.711,0.91285261]
["bitfinex","SOLUSD",1772152360960,0.93087256,85.735,85.711,0.91285261]
["bitfinex","SOLUSD",1772152361648,104.4,85.736,85.713,0.91285261]
["bitfinex","SOLUSD",1772152362044,0.93087256,85.741,85.713,0.91285261]
["bitfinex","SOLUSD",1772152364246,0.96855219,85.774,85.731,0.28432314]
["bitfinex","SOLUSD",1772152364554,0.96855219,85.774,85.73,3.76870337]
["bitfinex","SOLUSD",1772152364766,0.96855219,85.759,85.721,0.28432314]
["bitfinex","SOLUSD",1772152368675,0.96855219,85.759,85.73,3.76870337]
["bitfinex","SOLUSD",1772152368877,0.96855219,85.757,85.723,0.0201372]
["bitfinex","SOLUSD",1772152376071,0.96855219,85.755,85.723,0.0201372]
["bitfinex","SOLUSD",1772152377983,0.96855219,85.755,85.731,0.05003308]
["bitfinex","SOLUSD",1772152378370,0.96855219,85.755,85.722,40.82965866]
["bitfinex","SOLUSD",1772152378371,0.96855219,85.755,85.726,0.05357754]
["bitfinex","SOLUSD",1772152378772,0.96855219,85.755,85.73,3.76870337]
["bitfinex","SOLUSD",1772152378974,0.96855219,85.755,85.723,0.05708439]
["bitfinex","SOLUSD",1772152379173,0.96855219,85.753,85.723,0.05708439]
["bitfinex","SOLUSD",1772152379980,0.96855219,85.751,85.723,0.05708439]
["bitfinex","SOLUSD",1772152386793,0.96855219,85.751,85.73,3.76870337]
["bitfinex","SOLUSD",1772152386969,0.96855219,85.751,85.73,3.85242528]
["bitfinex","SOLUSD",1772152388492,0.96855219,85.751,85.73,3.76870337]
["bitfinex","SOLUSD",1772152389292,0.96855219,85.751,85.731,11.66439211]
["bitfinex","SOLUSD",1772152389785,0.96855219,85.751,85.727,11.66488877]
["bitfinex","SOLUSD",1772152390170,0.99231869,85.749,85.713,0.09614829]
["bitfinex","SOLUSD",1772152390372,0.99231869,85.749,85.708,0.09614829]
["bitfinex","SOLUSD",1772152391495,11.66207958,85.748,85.708,0.09614829]
["bitfinex","SOLUSD",1772152391691,0.99231869,85.747,85.71,3.76870337]
["bitfinex","SOLUSD",1772152392790,0.99231869,85.747,85.702,40.83918694]
["bitfinex","SOLUSD",1772152392998,11.66207958,85.748,85.702,40.83918694]
["bitfinex","SOLUSD",1772152392999,0.99231869,85.739,85.702,40.94134609]
["bitfinex","SOLUSD",1772152393473,0.99231869,85.739,85.702,40.83918694]
["bitfinex","SOLUSD",1772152393971,0.99231869,85.737,85.702,40.83918694]
["bitfinex","SOLUSD",1772152395893,0.99231869,85.735,85.702,40.83918694]
["bitfinex","SOLUSD",1772152396103,0.99231869,85.735,85.71,3.76870337]
["bitfinex","SOLUSD",1772152397602,0.99231869,85.735,85.703,0.11375829]
["bitfinex","SOLUSD",1772152400302,0.99231869,85.735,85.71,3.76870337]
["bitfinex","SOLUSD",1772152400808,0.99231869,85.735,85.71,3.89355216]
["bitfinex","SOLUSD",1772152402005,0.99231869,85.735,85.711,11.79730653]
["bitfinex","SOLUSD",1772152402703,0.99231869,85.733,85.711,11.79730653]
["bitfinex","SOLUSD",1772152403104,0.99231869,85.733,85.711,11.6671139]
["bitfinex","SOLUSD",1772152403907,0.99231869,85.733,85.709,0.13543964]
["bitfinex","SOLUSD",1772152405409,0.99231869,85.731,85.709,0.13543964]
["bitfinex","SOLUSD",1772152405792,0.99231869,85.731,85.702,0.13799982]
["bitfinex","SOLUSD",1772152406398,0.99231869,85.729,85.69,3.90924639]
["bitfinex","SOLUSD",1772152406596,0.99231869,85.719,85.693,11.66947882]
["bitfinex","SOLUSD",1772152408105,0.99231869,85.717,85.69,3.76870337]
["bitfinex","SOLUSD",1772152409192,0.99231869,85.717,85.691,11.66983697]
["bitfinex","SOLUSD",1772152411616,0.99231869,85.717,85.692,0.15041323]
["bitfinex","SOLUSD",1772152411797,0.99231869,85.717,85.7,3.91919558]
["bitfinex","SOLUSD",1772152414616,0.99231869,85.717,85.7,15.58767787]
["bitfinex","SOLUSD",1772152414908,0.99231869,85.717,85.7,15.43726464]
["bitfinex","SOLUSD",1772152415114,0.99231869,85.717,85.7,11.66848229]
["bitfinex","SOLUSD",1772152415699,0.99231869,85.717,85.695,0.15032951]
["bitfinex","SOLUSD",1772152417911,0.99231869,85.717,85.691,11.66983697]
["bitfinex","SOLUSD",1772152418501,0.99231869,85.717,85.691,11.82003782]
["bitfinex","SOLUSD",1772152418703,1.00254592,85.716,85.691,11.82003782]
["bitfinex","SOLUSD",1772152419223,1.00254592,85.716,85.692,0.1501772]
["bitfinex","SOLUSD",1772152419417,1.00254592,85.721,85.692,0.1501772]
["bitfinex","SOLUSD",1772152420803,0.9817009,85.72,85.692,0.1501772]
["bitfinex","SOLUSD",1772152431638,0.9817009,85.718,85.691,11.66983697]
["bitfinex","SOLUSD",1772152431931,0.9817009,85.718,85.692,0.14987243]
["bitfinex","SOLUSD",1772152436640,0.9817009,85.718,85.67,5.46086188]
["bitfinex","SOLUSD",1772152436641,0.9817009,85.718,85.677,0.14974588]
["bitfinex","SOLUSD",1772152436844,0.9817009,85.716,85.681,0.14974588]
["bitfinex","SOLUSD",1772152437932,0.9817009,85.716,85.69,3.76878235]
["bitfinex","SOLUSD",1772152438634,0.9817009,85.716,85.691,0.14969622]
["bitfinex","SOLUSD",1772152439130,0.9817009,85.716,85.692,0.14967031]
["bitfinex","SOLUSD",1772152440944,0.9817009,85.743,85.715,0.28432314]
["bitfinex","SOLUSD",1772152441148,0.9817009,85.743,85.73,3.76878235]
["bitfinex","SOLUSD",1772152441350,0.9817009,85.743,85.724,0.14961111]
["bitfinex","SOLUSD",1772152441644,0.9817009,85.743,85.73,3.76878235]
["bitfinex","SOLUSD",1772152441949,0.9817009,85.748,85.73,3.91839346]
["bitfinex","SOLUSD",1772152442651,0.9817009,85.748,85.73,3.76878235]
["bitfinex","SOLUSD",1772152443155,0.9817009,85.748,85.726,0.14955796]
["bitfinex","SOLUSD",1772152443354,0.9817009,85.748,85.73,3.76878235]
["bitfinex","SOLUSD",1772152447256,0.9817009,85.748,85.726,0.14955796]
["bitfinex","SOLUSD",1772152448562,11.65963202,85.766,85.731,0.98077073]
["bitfinex","SOLUSD",1772152448859,28.95613293,85.778,85.715,40.83299305]
["bitfinex","SOLUSD",1772152448860,11.65813679,85.777,85.741,0.98077073]
["bitfinex","SOLUSD",1772152449060,3.76878235,85.8,85.751,0.98077073]
["bitfinex","SOLUSD",1772152449258,29.14039831,85.792,85.76,3.76878235]
["bitfinex","SOLUSD",1772152449464,29.14039831,85.792,85.758,0.98077073]
["bitfinex","SOLUSD",1772152450565,0.99880785,85.791,85.758,0.98077073]
["bitfinex","SOLUSD",1772152451049,3.76878235,85.79,85.758,0.98077073]
["bitfinex","SOLUSD",1772152451255,0.99880785,85.788,85.761,1.04148237]
["bitfinex","SOLUSD",1772152451445,0.99880785,85.788,85.761,12.70179416]
["bitfinex","SOLUSD",1772152451648,0.99880785,85.788,85.76,3.76878235]
["bitfinex","SOLUSD",1772152452452,0.99880785,85.788,85.76,4.81026472]
["bitfinex","SOLUSD",1772152452658,0.99880785,85.788,85.761,11.66031179]
["bitfinex","SOLUSD",1772152453463,0.99880785,85.786,85.761,1.04148237]
["bitfinex","SOLUSD",1772152453958,0.99880785,85.786,85.756,1.04148237]
["bitfinex","SOLUSD",1772152455150,0.99880785,85.786,85.751,1.04148237]
["bitfinex","SOLUSD",1772152456848,0.99880785,85.784,85.753,1.04148237]
["bitfinex","SOLUSD",1772152457969,0.99880785,85.784,85.761,1.04148237]
["bitfinex","SOLUSD",1772152458274,12.65504218,85.791,85.771,1.04148237]
["bitfinex","SOLUSD",1772152458472,0.99880785,85.79,85.771,1.04148237]
["bitfinex","SOLUSD",1772152458646,0.99880785,85.808,85.781,1.04148237]
["bitfinex","SOLUSD",1772152458847,11.85236229,85.82,85.791,1.04148237]
["bitfinex","SOLUSD",1772152459060,0.99880785,85.819,85.791,1.04148237]
["bitfinex","SOLUSD",1772152459259,0.2,85.82,85.81,4.81026472]
["bitfinex","SOLUSD",1772152459662,0.2,85.82,85.801,1.04148237]
["bitfinex","SOLUSD",1772152460455,1.19880785,85.82,85.801,1.04148237]
["bitfinex","SOLUSD",1772152462166,0.99880785,85.819,85.795,1.04148237]
["bitfinex","SOLUSD",1772152463178,0.99880785,85.819,85.791,11.94055747]
["bitfinex","SOLUSD",1772152464183,3.76878235,85.81,85.764,3.69383402]
["bitfinex","SOLUSD",1772152464376,0.99880785,85.809,85.77,3.76878235]
["bitfinex","SOLUSD",1772152464568,0.99880785,85.809,85.771,0.28432314]
["bitfinex","SOLUSD",1772152466182,0.99880785,85.809,85.774,0.10372469]
["bitfinex","SOLUSD",1772152466686,0.99880785,85.809,85.78,3.76878235]
["bitfinex","SOLUSD",1772152466858,0.99880785,85.809,85.782,0.10372469]
["bitfinex","SOLUSD",1772152468704,0.99880785,85.809,85.783,0.10642876]
["bitfinex","SOLUSD",1772152470585,0.99880785,85.809,85.79,3.76878235]
["bitfinex","SOLUSD",1772152470760,0.99880785,85.809,85.791,11.65623433]
["bitfinex","SOLUSD",1772152471471,0.99880785,85.809,85.791,11.7664624]
["bitfinex","SOLUSD",1772152471672,11.65276363,85.817,85.791,11.7664624]
["bitfinex","SOLUSD",1772152471876,0.99880785,85.816,85.791,11.7664624]
["bitfinex","SOLUSD",1772152472793,0.99880785,85.816,85.791,11.65623433]
["bitfinex","SOLUSD",1772152472998,0.99880785,85.816,85.792,0.11137142]
["bitfinex","SOLUSD",1772152473195,0.2,85.82,85.801,0.11249027]
["bitfinex","SOLUSD",1772152475101,1.19880785,85.82,85.801,0.11249027]
["bitfinex","SOLUSD",1772152475307,0.99880785,85.818,85.794,11.65571932]
["bitfinex","SOLUSD",1772152478183,1.03045485,85.816,85.794,11.65571932]
["bitfinex","SOLUSD",1772152479008,1.03045485,85.816,85.79,15.41616886]
["bitfinex","SOLUSD",1772152479308,1.03045485,85.816,85.79,11.65630714]
["bitfinex","SOLUSD",1772152479499,1.03045485,85.816,85.79,15.41616886]
["bitfinex","SOLUSD",1772152479806,1.03045485,85.816,85.785,11.65695789]
["bitfinex","SOLUSD",1772152480506,0.99844293,85.814,85.785,11.65695789]
["bitfinex","SOLUSD",1772152481506,0.99844293,85.814,85.778,0.12201296]
["bitfinex","SOLUSD",1772152481688,0.99844293,85.809,85.772,0.12302348]
["bitfinex","SOLUSD",1772152482507,0.99844293,85.807,85.773,0.12399836]
["bitfinex","SOLUSD",1772152483495,0.99844293,85.807,85.78,3.75986172]
["bitfinex","SOLUSD",1772152484590,0.99844293,85.805,85.781,11.65759317]
["bitfinex","SOLUSD",1772152487704,0.99844293,85.805,85.782,0.12877358]
["bitfinex","SOLUSD",1772152489505,0.99844293,85.805,85.781,11.65759317]
["bitfinex","SOLUSD",1772152489506,11.65243127,85.819,85.783,0.98081371]
["bitfinex","SOLUSD",1772152489994,11.65243127,85.819,85.785,0.98081371]
["bitfinex","SOLUSD",1772152491407,0.9883445,85.818,85.785,0.98081371]
["bitfinex","SOLUSD",1772152493807,0.9883445,85.818,85.791,0.98081371]
["bitfinex","SOLUSD",1772152494994,0.9883445,85.816,85.791,0.98081371]
["bitfinex","SOLUSD",1772152497707,0.9883445,85.814,85.791,0.98081371]
["bitfinex","SOLUSD",1772152501211,0.9883445,85.809,85.773,11.65862098]
["bitfinex","SOLUSD",1772152501410,0.9883445,85.799,85.773,11.65862098]
["bitfinex","SOLUSD",1772152502811,0.9883445,85.789,85.763,11.66003987]
["bitfinex","SOLUSD",1772152503011,0.9883445,85.789,85.758,11.66071969]
["bitfinex","SOLUSD",1772152503198,0.9883445,85.779,85.752,11.66153559]
["bitfinex","SOLUSD",1772152505009,0.9883445,85.779,85.744,11.66258788]
["bitfinex","SOLUSD",1772152505209,0.9883445,85.777,85.744,11.66258788]
["bitfinex","SOLUSD",1772152505610,0.9883445,85.777,85.74,3.75986172]
["bitfinex","SOLUSD",1772152505611,0.9883445,85.769,85.74,11.66310684]
["bitfinex","SOLUSD",1772152506715,0.9883445,85.787,85.752,0.98081371]
["bitfinex","SOLUSD",1772152506896,0.9883445,85.787,85.761,0.98081371]
["bitfinex","SOLUSD",1772152507306,0.9883445,85.785,85.763,0.98081371]
["bitfinex","SOLUSD",1772152510421,0.9883445,85.785,85.765,1.06304535]
["bitfinex","SOLUSD",1772152510626,0.99973078,85.803,85.772,1.06304535]
["bitfinex","SOLUSD",1772152510802,3.75986172,85.8,85.766,12.72267737]
["bitfinex","SOLUSD",1772152511002,0.99973078,85.799,85.766,12.72267737]
["bitfinex","SOLUSD",1772152511305,0.99973078,85.799,85.767,1.06304535]
["bitfinex","SOLUSD",1772152512721,3.75986172,85.81,85.771,1.06304535]
["bitfinex","SOLUSD",1772152512925,0.99973078,85.809,85.781,1.06304535]
["bitfinex","SOLUSD",1772152517223,0.99973078,85.807,85.781,1.06304535]
["bitfinex","SOLUSD",1772152521249,0.99973078,85.805,85.776,1.06304535]
["bitfinex","SOLUSD",1772152522510,0.99973078,85.799,85.767,1.06304535]
["bitfinex","SOLUSD",1772152523534,0.99973078,85.799,85.768,11.65936013]
["bitfinex","SOLUSD",1772152524117,0.99973078,85.797,85.768,11.65936013]
["bitfinex","SOLUSD",1772152525932,0.99973078,85.789,85.768,12.72240548]
["bitfinex","SOLUSD",1772152526126,0.99973078,85.797,85.769,1.06304535]
["bitfinex","SOLUSD",1772152527336,0.99973078,85.803,85.771,1.06304535]
["bitfinex","SOLUSD",1772152527523,11.65444481,85.805,85.771,1.06304535]
["bitfinex","SOLUSD",1772152527834,0.99973078,85.804,85.771,1.06304535]
["bitfinex","SOLUSD",1772152528015,0.99973078,85.799,85.772,12.72186174]
["bitfinex","SOLUSD",1772152528215,0.99973078,85.789,85.772,1.06304535]
["bitfinex","SOLUSD",1772152528416,0.99973078,85.789,85.766,11.65955676]
["bitfinex","SOLUSD",1772152528749,0.99973078,85.789,85.767,1.06304535]
["bitfinex","SOLUSD",1772152530436,0.99973078,85.789,85.768,11.65936013]
["bitfinex","SOLUSD",1772152530733,0.99973078,85.799,85.769,1.06304535]
["bitfinex","SOLUSD",1772152532840,0.99973078,85.797,85.77,12.7221336]
["bitfinex","SOLUSD",1772152533946,0.99973078,85.797,85.771,1.06304535]
["bitfinex","SOLUSD",1772152539674,1.05568829,85.795,85.772,12.74696508]
["bitfinex","SOLUSD",1772152540140,1.05568829,85.795,85.773,1.08814869]
["bitfinex","SOLUSD",1772152540333,3.76219774,85.81,85.773,1.08814869]
["bitfinex","SOLUSD",1772152540535,1.05568829,85.808,85.782,1.08814869]
["bitfinex","SOLUSD",1772152541451,28.95613293,85.812,85.791,1.08814869]
["bitfinex","SOLUSD",1772152541648,12.70834571,85.818,85.791,1.08814869]
["bitfinex","SOLUSD",1772152541836,12.70834571,85.818,85.793,1.08814869]
["bitfinex","SOLUSD",1772152542034,1.05568829,85.817,85.793,1.08814869]
["bitfinex","SOLUSD",1772152542242,1.05568829,85.824,85.801,1.08814869]
["bitfinex","SOLUSD",1772152542751,1.05568829,85.825,85.801,1.08814869]
["bitfinex","SOLUSD",1772152544630,11.65180703,85.824,85.801,1.08814869]
["bitfinex","SOLUSD",1772152544836,1.25568829,85.82,85.801,1.08814869]
["bitfinex","SOLUSD",1772152545260,1.25568829,85.82,85.771,5.36086188]
["bitfinex","SOLUSD",1772152545261,1.05568829,85.819,85.791,0.28432314]
["bitfinex","SOLUSD",1772152545447,1.05568829,85.819,85.784,1.08814869]
["bitfinex","SOLUSD",1772152546555,1.05568829,85.817,85.784,12.74527383]
["bitfinex","SOLUSD",1772152547358,1.05568829,85.817,85.785,1.08814869]
["bitfinex","SOLUSD",1772152548252,1.05568829,85.815,85.79,3.76219774]
["bitfinex","SOLUSD",1772152548454,1.05568829,85.815,85.791,1.08814869]
["bitfinex","SOLUSD",1772152549658,0.2,85.82,85.801,1.08814869]
["bitfinex","SOLUSD",1772152549957,1.25568829,85.82,85.801,1.08814869]
["bitfinex","SOLUSD",1772152552157,1.25568829,85.82,85.769,3.69383402]
["bitfinex","SOLUSD",1772152552158,1.05568829,85.818,85.788,1.08814869]
["bitfinex","SOLUSD",1772152552361,1.05568829,85.818,85.789,11.65650607]
["bitfinex","SOLUSD",1772152552542,1.05568829,85.818,85.79,3.76219774]
["bitfinex","SOLUSD",1772152552741,1.05568829,85.818,85.791,1.08814869]
["bitfinex","SOLUSD",1772152553168,11.65243127,85.819,85.791,1.08814869]
["bitfinex","SOLUSD",1772152553368,0.2,85.82,85.801,1.08814869]
["bitfinex","SOLUSD",1772152555958,1.25568829,85.82,85.801,1.08814869]
["bitfinex","SOLUSD",1772152556161,1.05568829,85.818,85.795,1.08814869]
["bitfinex","SOLUSD",1772152557254,1.05568829,85.818,85.792,11.65607446]
["bitfinex","SOLUSD",1772152557456,1.05568829,85.818,85.791,11.65623433]
["bitfinex","SOLUSD",1772152558065,1.05568829,85.816,85.79,3.76219774]
["bitfinex","SOLUSD",1772152558366,1.05568829,85.816,85.79,4.85034643]
["bitfinex","SOLUSD",1772152558565,1.05568829,85.816,85.79,1.08814869]
["bitfinex","SOLUSD",1772152560563,0.2,85.82,85.792,1.08814869]
["bitfinex","SOLUSD",1772152560773,1.25568829,85.82,85.792,1.08814869]
["bitfinex","SOLUSD",1772152562075,1.05568829,85.818,85.791,11.65623433]
["bitfinex","SOLUSD",1772152562769,1.05568829,85.818,85.791,1.08814869]
["bitfinex","SOLUSD",1772152564878,1.05568829,85.816,85.792,11.65609847]
["bitfinex","SOLUSD",1772152568374,1.05568829,85.814,85.792,11.65609847]
["bitfinex","SOLUSD",1772152569968,1.08191046,85.807,85.779,1.2835262]
["bitfinex","SOLUSD",1772152570166,1.08191046,85.807,85.739,46.65271491]
["bitfinex","SOLUSD",1772152570167,1.08191046,85.807,85.771,11.65895232]
["bitfinex","SOLUSD",1772152570378,1.08191046,85.799,85.771,11.65895232]
["bitfinex","SOLUSD",1772152571168,1.08191046,85.799,85.767,11.65949299]
["bitfinex","SOLUSD",1772152571356,40.78873764,85.808,85.751,0.99920306]
["bitfinex","SOLUSD",1772152571357,1.08191046,85.789,85.751,0.99920306]
["bitfinex","SOLUSD",1772152571552,1.08191046,85.789,85.751,12.66087464]
["bitfinex","SOLUSD",1772152571755,1.08191046,85.789,85.752,0.99920306]
["bitfinex","SOLUSD",1772152572973,1.08191046,85.779,85.753,11.6613996]
["bitfinex","SOLUSD",1772152573159,1.08191046,85.769,85.741,0.28432314]
["bitfinex","SOLUSD",1772152574072,1.08191046,85.769,85.742,0.99920306]
["bitfinex","SOLUSD",1772152575477,1.08191046,85.767,85.742,0.99920306]
["bitfinex","SOLUSD",1772152575670,1.08191046,85.767,85.74,0.28432314]
["bitfinex","SOLUSD",1772152576071,1.08191046,85.767,85.735,11.66380288]
["bitfinex","SOLUSD",1772152576278,1.08191046,85.759,85.735,11.66380288]
["bitfinex","SOLUSD",1772152577575,1.08191046,85.758,85.736,0.99920306]
["bitfinex","SOLUSD",1772152577879,1.08191046,85.757,85.73,0.99920306]
["bitfinex","SOLUSD",1772152578981,1.08191046,85.757,85.731,0.99920306]
["bitfinex","SOLUSD",1772152579675,1.08191046,85.755,85.725,0.99920306]
["bitfinex","SOLUSD",1772152579881,1.08191046,85.749,85.726,11.66500819]
["bitfinex","SOLUSD",1772152580177,1.08191046,85.749,85.72,11.66579978]
["bitfinex","SOLUSD",1772152580381,1.08191046,85.749,85.72,12.66500284]
["bitfinex","SOLUSD",1772152580582,1.08191046,85.749,85.721,0.99920306]
["bitfinex","SOLUSD",1772152581081,1.08191046,85.747,85.722,11.66561676]
["bitfinex","SOLUSD",1772152581986,1.08191046,85.747,85.722,12.66481982]
["bitfinex","SOLUSD",1772152582158,1.08191046,85.747,85.714,0.99920306]
["bitfinex","SOLUSD",1772152582363,1.08191046,85.747,85.715,0.99920306]
["bitfinex","SOLUSD",1772152584177,1.08191046,85.747,85.717,0.99920306]
["bitfinex","SOLUSD",1772152584767,1.08191046,85.759,85.721,0.99920306]
["bitfinex","SOLUSD",1772152586776,1.08191046,85.758,85.723,0.99920306]
["bitfinex","SOLUSD",1772152588878,1.08191046,85.756,85.724,11.66534459]
["bitfinex","SOLUSD",1772152589789,1.08191046,85.756,85.725,0.99920306]
["bitfinex","SOLUSD",1772152591089,1.08191046,85.754,85.725,0.99920306]
["bitfinex","SOLUSD",1772152591277,1.08191046,85.749,85.725,0.99920306]
["bitfinex","SOLUSD",1772152591793,1.08191046,85.749,85.725,12.66427702]
["bitfinex","SOLUSD",1772152591994,1.08191046,85.749,85.712,0.99920306]
["bitfinex","SOLUSD",1772152592291,1.08191046,85.739,85.712,0.99920306]
["bitfinex","SOLUSD",1772152592683,1.08191046,85.729,85.694,0.99920306]
["bitfinex","SOLUSD",1772152592870,1.08191046,85.719,85.691,12.66904003]
["bitfinex","SOLUSD",1772152593272,1.08191046,85.719,85.692,0.99920306]
["bitfinex","SOLUSD",1772152595695,1.08191046,85.719,85.694,0.99920306]
["bitfinex","SOLUSD",1772152596993,1.08191046,85.719,85.695,11.66929225]
["bitfinex","SOLUSD",1772152597198,1.08191046,85.719,85.696,0.99920306]
["bitfinex","SOLUSD",1772152598181,0.98356139,85.739,85.702,1.04486527]
["bitfinex","SOLUSD",1772152598986,0.98356139,85.737,85.703,11.66820298]
["bitfinex","SOLUSD",1772152599193,0.98356139,85.729,85.703,11.66820298]
["bitfinex","SOLUSD",1772152600503,0.98356139,85.729,85.697,11.95334305]
["bitfinex","SOLUSD",1772152600704,0.98356139,85.729,85.697,12.94632773]
["bitfinex","SOLUSD",1772152600906,0.98356139,85.729,85.702,0.99298468]
["bitfinex","SOLUSD",1772152601397,11.66266592,85.744,85.712,0.99298468]
["bitfinex","SOLUSD",1772152601605,3.76888136,85.75,85.712,0.99298468]
["bitfinex","SOLUSD",1772152601783,11.66194357,85.749,85.712,0.99298468]
["bitfinex","SOLUSD",1772152602199,3.76888136,85.74,85.712,0.99298468]
["bitfinex","SOLUSD",1772152602409,11.66194357,85.749,85.712,0.99298468]
["bitfinex","SOLUSD",1772152603394,1.029274,85.746,85.714,0.99298468]
["bitfinex","SOLUSD",1772152603908,1.029274,85.739,85.714,0.99298468]
["bitfinex","SOLUSD",1772152604106,1.029274,85.739,85.713,11.66684166]
["bitfinex","SOLUSD",1772152606010,1.029274,85.739,85.709,11.66738615]
["bitfinex","SOLUSD",1772152606190,1.029274,85.739,85.711,0.28432314]
["bitfinex","SOLUSD",1772152606889,1.029274,85.739,85.711,0.99298468]
["bitfinex","SOLUSD",1772152608799,3.76888136,85.76,85.607,11.66313389]
["bitfinex","SOLUSD",1772152608800,1.029274,85.737,85.691,0.99298468]
["bitfinex","SOLUSD",1772152608997,1.029274,85.719,85.692,0.99298468]
["bitfinex","SOLUSD",1772152609515,40.82203923,85.738,85.658,5.36086188]
["bitfinex","SOLUSD",1772152609516,1.029274,85.709,85.682,11.67092965]
["bitfinex","SOLUSD",1772152609806,1.029274,85.699,85.68,0.1]
["bitfinex","SOLUSD",1772152613991,11.66815892,85.704,85.681,0.99298468]
["bitfinex","SOLUSD",1772152614508,12.68207647,85.704,85.681,0.99298468]
["bitfinex","SOLUSD",1772152614802,1.01391755,85.704,85.681,0.99298468]
["bitfinex","SOLUSD",1772152615003,3.76888136,85.71,85.681,0.99298468]
["bitfinex","SOLUSD",1772152615204,1.01503525,85.709,85.681,0.99298468]
["bitfinex","SOLUSD",1772152615720,28.95613293,85.717,85.681,0.99298468]
["bitfinex","SOLUSD",1772152615902,28.95613293,85.717,85.693,0.99298468]
["bitfinex","SOLUSD",1772152616102,1.01612961,85.716,85.693,0.99298468]
["bitfinex","SOLUSD",1772152616315,1.01612961,85.715,85.683,0.99298468]
["bitfinex","SOLUSD",1772152617514,1.01722229,85.713,85.685,0.99298468]
["bitfinex","SOLUSD",1772152618122,28.95613293,85.717,85.685,0.99298468]
["bitfinex","SOLUSD",1772152618320,29.97442503,85.717,85.685,0.99298468]
["bitfinex","SOLUSD",1772152618838,11.66643333,85.716,85.685,0.99298468]
["bitfinex","SOLUSD",1772152619399,1.0193475,85.715,85.685,0.99298468]
["bitfinex","SOLUSD",1772152619619,1.0193475,85.713,85.687,0.99298468]
["bitfinex","SOLUSD",1772152619930,28.95613293,85.717,85.687,0.99298468]
["bitfinex","SOLUSD",1772152620420,28.95613293,85.717,85.691,0.99298468]
["bitfinex","SOLUSD",1772152620611,28.95613293,85.717,85.701,0.99298468]
["bitfinex","SOLUSD",1772152620816,11.66492186,85.728,85.701,0.99298468]
["bitfinex","SOLUSD",1772152621104,12.68634772,85.728,85.701,0.99298468]
["bitfinex","SOLUSD",1772152621504,1.02142586,85.727,85.701,0.99298468]
["bitfinex","SOLUSD",1772152622318,1.02243386,85.725,85.701,0.99298468]
["bitfinex","SOLUSD",1772152622636,1.02243386,85.709,85.685,0.99298468]
["bitfinex","SOLUSD",1772152622806,1.02243386,85.709,85.68,0.38432314]
["bitfinex","SOLUSD",1772152623006,1.02243386,85.709,85.68,1.37730782]
["bitfinex","SOLUSD",1772152623213,1.02243386,85.709,85.681,12.66418366]
["bitfinex","SOLUSD",1772152623418,1.02243386,85.709,85.682,0.99298468]
["bitfinex","SOLUSD",1772152626239,1.0264091,85.699,85.68,0.1]
["bitfinex","SOLUSD",1772152627123,0.9273738,85.689,85.67,0.1]
["bitfinex","SOLUSD",1772152629329,12.59968901,85.688,85.67,0.1]
["bitfinex","SOLUSD",1772152630436,0.93145515,85.687,85.67,0.1]
["bitfinex","SOLUSD",1772152630937,0.93145515,85.685,85.67,0.1]
["bitfinex","SOLUSD",1772152633815,0.93434923,85.689,85.67,0.1]
["bitfinex","SOLUSD",1772152634220,0.93434923,85.689,85.67,1.15588634]
["bitfinex","SOLUSD",1772152635935,11.67024554,85.688,85.67,1.15588634]
["bitfinex","SOLUSD",1772152636124,0.93717419,85.687,85.67,1.15588634]
["bitfinex","SOLUSD",1772152637128,0.93717419,85.687,85.67,0.1]
["bitfinex","SOLUSD",1772152637335,0.83809353,85.679,85.66,0.1]
["bitfinex","SOLUSD",1772152637517,0.83809353,85.669,85.66,0.1]
["bitfinex","SOLUSD",1772152637722,0.83809353,85.669,85.65,0.1]
["bitfinex","SOLUSD",1772152637920,0.73915786,85.685,85.652,1.05588634]
["bitfinex","SOLUSD",1772152638230,0.73915786,85.685,85.65,0.1]
["bitfinex","SOLUSD",1772152638231,0.73915786,85.68,85.654,1.05588634]
["bitfinex","SOLUSD",1772152638429,4.50803922,85.68,85.654,1.05588634]
["bitfinex","SOLUSD",1772152638631,0.63915786,85.659,85.64,0.1]
["bitfinex","SOLUSD",1772152638826,4.40803922,85.65,85.64,0.1]
["bitfinex","SOLUSD",1772152639024,0.54037674,85.639,85.62,0.1]
["bitfinex","SOLUSD",1772152639429,0.34037674,85.629,85.61,0.1]
["bitfinex","SOLUSD",1772152640418,0.34172537,85.627,85.596,1.05588634]
["bitfinex","SOLUSD",1772152642946,11.67869572,85.626,85.596,1.05588634]
["bitfinex","SOLUSD",1772152643131,0.2458998,85.639,85.601,1.05588634]
["bitfinex","SOLUSD",1772152643438,0.2458998,85.639,85.6,3.76888136]
["bitfinex","SOLUSD",1772152643439,0.2458998,85.639,85.605,1.05588634]
["bitfinex","SOLUSD",1772152643638,0.2458998,85.639,85.6,3.76888136]
["bitfinex","SOLUSD",1772152643639,11.67372759,85.663,85.621,1.05588634]
["bitfinex","SOLUSD",1772152643826,0.2458998,85.662,85.631,1.05588634]
["bitfinex","SOLUSD",1772152644144,0.24725677,85.659,85.624,1.05588634]
["bitfinex","SOLUSD",1772152644346,0.24725677,85.649,85.624,1.05588634]
["bitfinex","SOLUSD",1772152644551,0.24725677,85.647,85.624,1.05588634]
["bitfinex","SOLUSD",1772152645241,0.24725677,85.647,85.611,1.05588634]
["bitfinex","SOLUSD",1772152645624,0.24859627,85.639,85.611,1.05588634]
["bitfinex","SOLUSD",1772152646536,0.24993324,85.637,85.611,1.05588634]
["bitfinex","SOLUSD",1772152646737,0.24993324,85.637,85.598,0.28432314]
["bitfinex","SOLUSD",1772152647045,11.67705924,85.638,85.595,1.05588634]
["bitfinex","SOLUSD",1772152647046,0.25124795,85.629,85.595,1.05588634]
["bitfinex","SOLUSD",1772152647929,0.25124795,85.629,85.59,1.15588634]
["bitfinex","SOLUSD",1772152648331,7.53776272,85.6,85.554,1.11479289]
["bitfinex","SOLUSD",1772152648552,7.53776272,85.6,85.541,6.09527214]
["bitfinex","SOLUSD",1772152648553,11.68510966,85.579,85.561,25.96677007]
["bitfinex","SOLUSD",1772152648755,11.68442491,85.585,85.562,1.11479289]
["bitfinex","SOLUSD",1772152648964,11.68442491,85.585,85.561,1e-08]
["bitfinex","SOLUSD",1772152649449,0.23502354,85.579,85.54,3.76888136]
["bitfinex","SOLUSD",1772152650747,11.6852462,85.578,85.541,11.69030055]
["bitfinex","SOLUSD",1772152650930,40.89836172,85.578,85.534,11.69119589]
["bitfinex","SOLUSD",1772152651128,0.23830692,85.569,85.53,3.86888136]
["bitfinex","SOLUSD",1772152651347,0.23830692,85.569,85.531,1.05588634]
["bitfinex","SOLUSD",1772152651730,0.23830692,85.569,85.532,1.05588634]
["bitfinex","SOLUSD",1772152652051,0.23830692,85.569,85.531,11.69166734]
["bitfinex","SOLUSD",1772152652052,11.6852462,85.578,85.551,1.05588634]
["bitfinex","SOLUSD",1772152652425,11.68388091,85.588,85.551,1.05588634]
["bitfinex","SOLUSD",1772152652636,11.68388091,85.588,85.531,40.92083571]
["bitfinex","SOLUSD",1772152652637,11.68388091,85.588,85.561,1.05588634]
["bitfinex","SOLUSD",1772152652946,3.69383402,85.614,85.53,0.1]
["bitfinex","SOLUSD",1772152652947,0.23992377,85.617,85.571,1.05588634]
["bitfinex","SOLUSD",1772152653250,29.44315875,85.612,85.571,1.05588634]
["bitfinex","SOLUSD",1772152653439,29.44315875,85.612,85.58,3.76888136]
["bitfinex","SOLUSD",1772152653646,29.44315875,85.612,85.581,1.05588634]
["bitfinex","SOLUSD",1772152654057,3.76888136,85.61,85.581,1.05588634]
["bitfinex","SOLUSD",1772152654549,4.01193767,85.61,85.581,1.05588634]
["bitfinex","SOLUSD",1772152655336,11.68101484,85.609,85.581,1.05588634]
["bitfinex","SOLUSD",1772152658553,0.25059469,85.61,85.581,1.05588634]
["bitfinex","SOLUSD",1772152658854,0.25059469,85.609,85.573,1.08464329]
["bitfinex","SOLUSD",1772152660562,0.25059469,85.609,85.549,5.36086188]
["bitfinex","SOLUSD",1772152660563,0.25059469,85.609,85.551,1.09642176]
["bitfinex","SOLUSD",1772152660760,28.95613293,85.631,85.496,169.37120206]
["bitfinex","SOLUSD",1772152660761,0.25489073,85.579,85.534,1.09642176]
["bitfinex","SOLUSD",1772152661054,0.25489073,85.579,85.496,6.09780406]
["bitfinex","SOLUSD",1772152661055,3.77938922,85.59,85.541,1.09642176]
["bitfinex","SOLUSD",1772152661258,0.25629517,85.599,85.551,1.09642176]
["bitfinex","SOLUSD",1772152661446,0.25629517,85.599,85.561,1.09642176]
["bitfinex","SOLUSD",1772152661644,40.88402952,85.608,85.561,1.09642176]
["bitfinex","SOLUSD",1772152661846,0.25629517,85.607,85.565,1.09642176]
["bitfinex","SOLUSD",1772152662043,0.25629517,85.607,85.571,1.09642176]
["bitfinex","SOLUSD",1772152662658,11.68142419,85.606,85.571,1.09642176]
["bitfinex","SOLUSD",1772152662863,11.68142419,85.606,85.573,1.09642176]
["bitfinex","SOLUSD",1772152664466,3.77938922,85.6,85.573,1.09642176]
["bitfinex","SOLUSD",1772152664758,11.68142419,85.606,85.573,1.09642176]
["bitfinex","SOLUSD",1772152665470,11.68142419,85.606,85.574,11.68579241]
["bitfinex","SOLUSD",1772152665656,11.68142419,85.606,85.58,1.09642176]
["bitfinex","SOLUSD",1772152666875,0.26311545,85.615,85.58,1.09642176]
["bitfinex","SOLUSD",1772152667070,0.26444251,85.599,85.572,1.09642176]
["bitfinex","SOLUSD",1772152667676,3.77938922,85.6,85.572,1.09642176]
["bitfinex","SOLUSD",1772152668064,0.26444251,85.599,85.561,1.09642176]
["bitfinex","SOLUSD",1772152668961,11.68101484,85.609,85.562,11.68743133]
["bitfinex","SOLUSD",1772152669163,11.68101484,85.609,85.539,5.36086188]
["bitfinex","SOLUSD",1772152669164,0.26702294,85.606,85.563,1.09642176]
["bitfinex","SOLUSD",1772152669358,28.95613293,85.608,85.563,1.09642176]
["bitfinex","SOLUSD",1772152669359,0.26702294,85.599,85.563,1.09642176]
["bitfinex","SOLUSD",1772152669951,28.95613293,85.608,85.571,1.09642176]
["bitfinex","SOLUSD",1772152670882,29.22442174,85.608,85.571,1.09642176]
["bitfinex","SOLUSD",1772152671279,0.26955419,85.606,85.571,1.09642176]
["bitfinex","SOLUSD",1772152672076,0.27079232,85.599,85.564,1.09642176]
["bitfinex","SOLUSD",1772152673179,40.8888058,85.598,85.564,1.09642176]
["bitfinex","SOLUSD",1772152673365,0.27201823,85.597,85.564,1.09642176]
["bitfinex","SOLUSD",1772152675574,11.68278891,85.596,85.564,1.09642176]
["bitfinex","SOLUSD",1772152676163,11.68278891,85.596,85.565,1.09642176]
["bitfinex","SOLUSD",1772152676988,0.27677626,85.595,85.565,1.09642176]
["bitfinex","SOLUSD",1772152677359,40.88976119,85.596,85.565,1.09642176]
["bitfinex","SOLUSD",1772152678483,29.20697228,85.596,85.565,1.09642176]
["bitfinex","SOLUSD",1772152678777,0.27794704,85.595,85.565,1.09642176]
["bitfinex","SOLUSD",1772152680381,0.27794704,85.595,85.557,11.68810837]
["bitfinex","SOLUSD",1772152680689,0.27794704,85.595,85.55,3.77938922]
["bitfinex","SOLUSD",1772152680690,0.28020838,85.569,85.531,1.09642176]
["bitfinex","SOLUSD",1772152680867,0.28020838,85.559,85.531,1.09642176]
["bitfinex","SOLUSD",1772152681184,0.18132938,85.551,85.509,1.09642176]
["bitfinex","SOLUSD",1772152681364,3.77938922,85.55,85.511,1.09642176]
["bitfinex","SOLUSD",1772152681683,0.18132938,85.554,85.511,1.09642176]
["bitfinex","SOLUSD",1772152681978,0.18132938,85.554,85.51,15.47392787]
["bitfinex","SOLUSD",1772152681979,0.18132938,85.569,85.531,1.09642176]
["bitfinex","SOLUSD",1772152682780,11.68661181,85.568,85.533,1.09642176]
["bitfinex","SOLUSD",1772152682982,3.96306562,85.56,85.533,1.09642176]
["bitfinex","SOLUSD",1772152683278,0.1836764,85.549,85.508,1.09642176]
["bitfinex","SOLUSD",1772152683460,0.1836764,85.539,85.508,1.09642176]
["bitfinex","SOLUSD",1772152683663,3.77938922,85.54,85.508,1.09642176]
["bitfinex","SOLUSD",1772152683875,3.77938922,85.56,85.521,1.09642176]
["bitfinex","SOLUSD",1772152683876,0.1836764,85.557,85.521,1.09642176]
["bitfinex","SOLUSD",1772152684268,3.77938922,85.55,85.521,1.09642176]
["bitfinex","SOLUSD",1772152684469,1.07653574,85.539,85.467,11.98474552]
["bitfinex","SOLUSD",1772152684770,1.07653574,85.539,85.453,93.61813581]
["bitfinex","SOLUSD",1772152684771,1.07653574,85.537,85.494,0.28432314]
["bitfinex","SOLUSD",1772152684967,1.07653574,85.529,85.481,0.14216157]
["bitfinex","SOLUSD",1772152685184,1.07653574,85.537,85.48,3.77938922]
["bitfinex","SOLUSD",1772152685483,1.07653574,85.537,85.49,3.77938922]
["bitfinex","SOLUSD",1772152685780,1.07653574,85.509,85.467,11.70033553]
["bitfinex","SOLUSD",1772152685969,40.91748696,85.538,85.5,3.77938922]
["bitfinex","SOLUSD",1772152686178,1.07653574,85.537,85.5,3.77938922]
["bitfinex","SOLUSD",1772152686467,1.07653574,85.537,85.501,1.09642176]
["bitfinex","SOLUSD",1772152686675,1.07653574,85.544,85.511,1.09642176]
["bitfinex","SOLUSD",1772152686882,11.69027668,85.542,85.511,1.09642176]
["bitfinex","SOLUSD",1772152687392,11.69027668,85.542,85.491,1.09642176]
["bitfinex","SOLUSD",1772152687393,1.07653574,85.539,85.491,1.09642176]
["bitfinex","SOLUSD",1772152688082,1.07653574,85.539,85.501,1.09642176]
["bitfinex","SOLUSD",1772152689088,1.07653574,85.529,85.491,1.09642176]
["bitfinex","SOLUSD",1772152690381,1.07653574,85.529,85.475,11.69932329]
["bitfinex","SOLUSD",1772152690382,1.07864138,85.519,85.484,1.14115477]
["bitfinex","SOLUSD",1772152691160,12.77208603,85.518,85.484,1.14115477]
["bitfinex","SOLUSD",1772152691666,1.07864138,85.517,85.484,1.14115477]
["bitfinex","SOLUSD",1772152692188,1.07864138,85.499,85.464,1.14115477]
["bitfinex","SOLUSD",1772152692374,1.07864138,85.499,85.467,1.14115477]
["bitfinex","SOLUSD",1772152692770,1.07864138,85.499,85.471,1.14115477]
["bitfinex","SOLUSD",1772152693171,1.07864138,85.508,85.473,1.14115477]
["bitfinex","SOLUSD",1772152693375,11.69467541,85.509,85.481,1.14115477]
["bitfinex","SOLUSD",1772152694186,42.01000532,85.509,85.471,1.14115477]
["bitfinex","SOLUSD",1772152694484,42.01000532,85.509,85.466,6.11054062]
["bitfinex","SOLUSD",1772152694485,3.77938922,85.5,85.467,1.14115477]
["bitfinex","SOLUSD",1772152694686,42.01000532,85.509,85.467,1.14115477]
["bitfinex","SOLUSD",1772152694984,12.77331679,85.509,85.471,1.14115477]
["bitfinex","SOLUSD",1772152695291,12.77331679,85.509,85.481,1.14115477]
["bitfinex","SOLUSD",1772152695670,12.77331679,85.509,85.471,1.14115477]
["bitfinex","SOLUSD",1772152695872,3.77938922,85.5,85.471,1.14115477]
["bitfinex","SOLUSD",1772152696189,3.77938922,85.5,85.466,6.11054062]
["bitfinex","SOLUSD",1772152696586,1.07864138,85.499,85.466,6.11054062]
["bitfinex","SOLUSD",1772152696985,1.07864138,85.479,85.44,3.77938922]
["bitfinex","SOLUSD",1772152697165,1.07864138,85.479,85.436,5.36086188]
["bitfinex","SOLUSD",1772152697366,1.07864138,85.477,85.441,0.14216157]
["bitfinex","SOLUSD",1772152697707,11.69833448,85.483,85.45,3.77938922]
["bitfinex","SOLUSD",1772152698082,1.07864138,85.482,85.451,1.14115477]
["bitfinex","SOLUSD",1772152698482,12.77701062,85.482,85.451,1.14115477]
["bitfinex","SOLUSD",1772152698694,1.07864138,85.481,85.451,1.14115477]
["bitfinex","SOLUSD",1772152699096,1.07864138,85.469,85.443,1.14115477]
["bitfinex","SOLUSD",1772152699296,12.7788825,85.469,85.443,1.14115477]
["bitfinex","SOLUSD",1772152699498,11.70024112,85.469,85.445,1.14115477]
["bitfinex","SOLUSD",1772152700001,11.70024112,85.469,85.444,11.70357193]
["bitfinex","SOLUSD",1772152700002,1.07864138,85.477,85.451,1.14115477]
["bitfinex","SOLUSD",1772152700392,11.69919041,85.476,85.451,1.14115477]
["bitfinex","SOLUSD",1772152701084,1.07864138,85.475,85.451,1.14115477]
["bitfinex","SOLUSD",1772152701498,1.07864138,85.485,85.459,1.14115477]
["bitfinex","SOLUSD",1772152701891,29.24155172,85.495,85.461,1.14115477]
["bitfinex","SOLUSD",1772152701892,11.69672725,85.494,85.461,1.14115477]
["bitfinex","SOLUSD",1772152702091,10.15532201,85.49,85.461,1.14115477]
["bitfinex","SOLUSD",1772152702400,40.93854538,85.494,85.454,1.14115477]
["bitfinex","SOLUSD",1772152703307,10.15532201,85.49,85.454,1.14115477]
["bitfinex","SOLUSD",1772152703489,11.69741136,85.489,85.454,1.14115477]
["bitfinex","SOLUSD",1772152703689,40.94093976,85.489,85.454,1.14115477]
["bitfinex","SOLUSD",1772152703890,1.07864138,85.488,85.454,1.14115477]
["bitfinex","SOLUSD",1772152704090,11.69741136,85.489,85.461,1.14115477]
["bitfinex","SOLUSD",1772152704788,11.6968943,85.493,85.461,1.14115477]
["bitfinex","SOLUSD",1772152705708,11.6968943,85.493,85.439,9.0546959]
["bitfinex","SOLUSD",1772152705709,40.93143278,85.509,85.481,1.14115477]
["bitfinex","SOLUSD",1772152706007,11.69467541,85.509,85.481,1.14115477]
["bitfinex","SOLUSD",1772152706500,11.69344465,85.518,85.49,10.15532201]
["bitfinex","SOLUSD",1772152706705,11.69344465,85.518,85.491,1.14115477]
["bitfinex","SOLUSD",1772152706884,1.07864138,85.517,85.491,1.14115477]
["bitfinex","SOLUSD",1772152707080,1.07864138,85.517,85.482,1.14115477]
["bitfinex","SOLUSD",1772152707804,10.15532201,85.51,85.473,1.14115477]
["bitfinex","SOLUSD",1772152708099,1.07864138,85.509,85.473,1.14115477]
["bitfinex","SOLUSD",1772152708808,1.07864138,85.499,85.457,1.14115477]
["bitfinex","SOLUSD",1772152710007,1.07864138,85.497,85.457,1.14115477]
["bitfinex","SOLUSD",1772152710508,1.07864138,85.497,85.461,1.14115477]
["bitfinex","SOLUSD",1772152710805,11.69618002,85.498,85.471,1.14115477]
["bitfinex","SOLUSD",1772152712097,29.23707547,85.508,85.473,1.14115477]
["bitfinex","SOLUSD",1772152712498,11.69440188,85.511,85.481,1.14115477]
["bitfinex","SOLUSD",1772152712900,1.07864138,85.499,85.46,10.15532201]
["bitfinex","SOLUSD",1772152713112,1.07864138,85.506,85.461,1.14115477]
["bitfinex","SOLUSD",1772152714411,11.6952225,85.505,85.481,1.14115477]
["bitfinex","SOLUSD",1772152715114,1.07864138,85.499,85.463,1.14115477]
["bitfinex","SOLUSD",1772152716815,11.69618002,85.498,85.465,1.14115477]
["bitfinex","SOLUSD",1772152720411,1.05644878,85.517,85.471,1.13943142]
["bitfinex","SOLUSD",1772152721493,1.05644878,85.509,85.472,1.13943142]
["bitfinex","SOLUSD",1772152722098,1.05644878,85.509,85.472,12.83916934]
["bitfinex","SOLUSD",1772152722299,1.05644878,85.509,85.473,1.13943142]
["bitfinex","SOLUSD",1772152725420,1.05644878,85.507,85.473,1.13943142]
["bitfinex","SOLUSD",1772152726513,1.05644878,85.505,85.473,1.13943142]
["bitfinex","SOLUSD",1772152727213,1.05644878,85.505,85.475,1.13943142]
["bitfinex","SOLUSD",1772152727416,11.69508572,85.506,85.475,1.13943142]
["bitfinex","SOLUSD",1772152729221,1.05644878,85.51,85.475,1.13943142]
["bitfinex","SOLUSD",1772152729918,1.05644878,85.51,85.477,1.13943142]
["bitfinex","SOLUSD",1772152730415,1.05644878,85.509,85.477,1.13943142]
["bitfinex","SOLUSD",1772152731313,1.05644878,85.507,85.477,1.13943142]
["bitfinex","SOLUSD",1772152732903,1.05644878,85.507,85.479,1.13943142]
["bitfinex","SOLUSD",1772152733826,1.05644878,85.526,85.491,1.13943142]
["bitfinex","SOLUSD",1772152734005,1.05644878,85.533,85.501,1.13943142]
["bitfinex","SOLUSD",1772152735712,11.69153065,85.532,85.501,1.13943142]
["bitfinex","SOLUSD",1772152735910,12.74797943,85.532,85.501,1.13943142]
["bitfinex","SOLUSD",1772152736122,12.74797943,85.532,85.503,1.13943142]
["bitfinex","SOLUSD",1772152736428,1.05644878,85.531,85.503,1.13943142]
["bitfinex","SOLUSD",1772152736630,1.05644878,85.529,85.503,1.13943142]
["bitfinex","SOLUSD",1772152737715,11.69207744,85.528,85.503,1.13943142]
["bitfinex","SOLUSD",1772152737924,11.69207744,85.528,85.505,1.13943142]
["bitfinex","SOLUSD",1772152738614,1.05644878,85.538,85.511,1.13943142]
["bitfinex","SOLUSD",1772152738813,11.69030055,85.541,85.511,1.13943142]
["bitfinex","SOLUSD",1772152740128,11.69030055,85.541,85.513,1.13943142]
["bitfinex","SOLUSD",1772152740334,11.68893408,85.551,85.521,1.13943142]
["bitfinex","SOLUSD",1772152743032,12.74292402,85.569,85.531,1.13943142]
["bitfinex","SOLUSD",1772152743237,1.05644878,85.568,85.531,1.13943142]
["bitfinex","SOLUSD",1772152744441,1.05644878,85.559,85.523,1.13943142]
["bitfinex","SOLUSD",1772152745233,1.05644878,85.557,85.523,1.13943142]
["bitfinex","SOLUSD",1772152745437,1.05644878,85.557,85.524,1.13943142]
["bitfinex","SOLUSD",1772152748238,11.68825097,85.556,85.524,1.13943142]
["bitfinex","SOLUSD",1772152748437,1.05644878,85.555,85.524,1.13943142]
["bitfinex","SOLUSD",1772152748842,1.05644878,85.555,85.526,1.13943142]
["bitfinex","SOLUSD",1772152749457,11.68825097,85.556,85.531,1.13943142]
["bitfinex","SOLUSD",1772152749667,1.05644878,85.568,85.531,1.13943142]
["bitfinex","SOLUSD",1772152749843,1.13673215,85.559,85.486,11.69782186]
["bitfinex","SOLUSD",1772152750194,1.13673215,85.539,85.501,5.64518502]
["bitfinex","SOLUSD",1772152750450,11.68976374,85.545,85.513,0.28432314]
["bitfinex","SOLUSD",1772152750836,1.13673215,85.549,85.52,3.78777852]
["bitfinex","SOLUSD",1772152751338,11.68934399,85.548,85.52,3.78777852]
["bitfinex","SOLUSD",1772152751537,12.82607614,85.548,85.513,0.28432314]
["bitfinex","SOLUSD",1772152751946,1.13673215,85.539,85.506,1.11922658]
["bitfinex","SOLUSD",1772152752132,1.13673215,85.529,85.506,1.11922658]
["bitfinex","SOLUSD",1772152752338,1.13673215,85.527,85.506,1.11922658]
["bitfinex","SOLUSD",1772152755449,11.69235086,85.526,85.506,1.11922658]
["bitfinex","SOLUSD",1772152756662,12.82908301,85.526,85.506,1.11922658]
["bitfinex","SOLUSD",1772152758358,12.82908301,85.526,85.49,3.78777852]
["bitfinex","SOLUSD",1772152758359,1.13673215,85.523,85.5,1.11922658]
["bitfinex","SOLUSD",1772152758553,1.13673215,85.519,85.486,1.11922658]
["bitfinex","SOLUSD",1772152759355,1.13673215,85.519,85.491,1.11922658]
["bitfinex","SOLUSD",1772152761064,11.69344465,85.518,85.493,1.11922658]
["bitfinex","SOLUSD",1772152762764,1.13673215,85.517,85.486,1.11922658]
["bitfinex","SOLUSD",1772152763063,1.13673215,85.515,85.488,1.11922658]
["bitfinex","SOLUSD",1772152765365,1.13673215,85.513,85.488,1.11922658]
["bitfinex","SOLUSD",1772152767366,1.13673215,85.513,85.49,1.11922658]
["bitfinex","SOLUSD",1772152767750,1.13673215,85.54,85.501,1.11922658]
["bitfinex","SOLUSD",1772152767951,1.13673215,85.549,85.511,1.11922658]
["bitfinex","SOLUSD",1772152768255,1.13673215,85.555,85.521,1.11922658]
["bitfinex","SOLUSD",1772152769061,11.68784113,85.559,85.531,1.11922658]
["bitfinex","SOLUSD",1772152769763,1.13673215,85.561,85.531,1.11922658]
["bitfinex","SOLUSD",1772152769970,1.13673215,85.567,85.541,1.11922658]
["bitfinex","SOLUSD",1772152770469,11.68688497,85.566,85.541,1.11922658]
["bitfinex","SOLUSD",1772152771268,1.13673215,85.567,85.541,1.11922658]
["bitfinex","SOLUSD",1772152771574,1.13673215,85.578,85.541,1.11922658]
["bitfinex","SOLUSD",1772152771959,1.13673215,85.578,85.551,1.11922658]
["bitfinex","SOLUSD",1772152772152,11.68460103,85.583,85.551,1.11922658]
["bitfinex","SOLUSD",1772152772696,12.82133318,85.583,85.551,1.11922658]
["bitfinex","SOLUSD",1772152772862,1.13673215,85.582,85.551,1.11922658]
["bitfinex","SOLUSD",1772152773562,12.82156873,85.581,85.553,1.11922658]
["bitfinex","SOLUSD",1772152773958,1.13673215,85.579,85.546,1.11922658]
["bitfinex","SOLUSD",1772152774169,1.13673215,85.579,85.542,11.69004845]
["bitfinex","SOLUSD",1772152774672,1.13673215,85.579,85.543,1.11922658]
["bitfinex","SOLUSD",1772152775877,1.13673215,85.569,85.541,12.80952713]
["bitfinex","SOLUSD",1772152776262,1.13673215,85.569,85.542,1.11922658]
["bitfinex","SOLUSD",1772152777779,1.13673215,85.569,85.544,1.03331016]
["bitfinex","SOLUSD",1772152778859,11.68624442,85.571,85.531,29.22904206]
["bitfinex","SOLUSD",1772152778860,1.0808271,85.567,85.531,1.03331016]
["bitfinex","SOLUSD",1772152779172,1.0808271,85.567,85.535,1.03331016]
["bitfinex","SOLUSD",1772152780479,11.68688497,85.566,85.535,1.03331016]
["bitfinex","SOLUSD",1772152780779,0.99421409,85.565,85.535,1.03331016]
["bitfinex","SOLUSD",1772152782158,0.99421409,85.565,85.536,11.69098391]
["bitfinex","SOLUSD",1772152782382,0.99421409,85.565,85.537,1.03327338]
["bitfinex","SOLUSD",1772152782579,0.99421409,85.563,85.539,1.03327338]
["bitfinex","SOLUSD",1772152782885,0.99421409,85.563,85.541,1.03327338]
["bitfinex","SOLUSD",1772152785280,11.6868833,85.567,85.542,1.03327338]
["bitfinex","SOLUSD",1772152786282,0.99421409,85.574,85.551,1.03327338]
["bitfinex","SOLUSD",1772152786481,0.99421409,85.589,85.561,1.03327338]
["bitfinex","SOLUSD",1772152786687,1.19421409,85.59,85.561,1.03327338]
["bitfinex","SOLUSD",1772152787484,11.6837444,85.589,85.561,1.03327338]
["bitfinex","SOLUSD",1772152787707,0.99421409,85.588,85.563,1.03327338]
["bitfinex","SOLUSD",1772152789787,0.2,85.59,85.571,1.03327338]
["bitfinex","SOLUSD",1772152790682,0.99421409,85.588,85.565,1.03327338]
["bitfinex","SOLUSD",1772152791066,0.2,85.59,85.565,1.03327338]
["bitfinex","SOLUSD",1772152791473,1.19421409,85.59,85.565,1.03327338]
["bitfinex","SOLUSD",1772152791979,1.19421409,85.59,85.566,11.68688497]
["bitfinex","SOLUSD",1772152792182,0.99421409,85.588,85.551,1.03327338]
["bitfinex","SOLUSD",1772152792761,0.99421409,85.588,85.551,12.7220881]
["bitfinex","SOLUSD",1772152794394,3.98213227,85.59,85.538,29.22647585]
["bitfinex","SOLUSD",1772152794395,0.99421409,85.579,85.548,1.03327338]
["bitfinex","SOLUSD",1772152794795,0.99421409,85.579,85.529,3.69383402]
["bitfinex","SOLUSD",1772152794796,0.99421409,85.569,85.535,1.03327338]
["bitfinex","SOLUSD",1772152795090,0.99421409,85.569,85.53,3.78213227]
["bitfinex","SOLUSD",1772152795091,0.99421409,85.569,85.532,1.03327338]
["bitfinex","SOLUSD",1772152796195,0.99421409,85.569,85.528,11.69195822]
["bitfinex","SOLUSD",1772152796374,0.99421409,85.569,85.529,1.03327338]
["bitfinex","SOLUSD",1772152796580,0.99421409,85.559,85.521,1.03327338]
["bitfinex","SOLUSD",1772152797590,0.99421409,85.557,85.516,12.72699151]
["bitfinex","SOLUSD",1772152797796,0.99421409,85.557,85.517,1.03327338]
["bitfinex","SOLUSD",1772152799093,0.99421409,85.557,85.52,3.78213227]
["bitfinex","SOLUSD",1772152799493,0.99421409,85.557,85.521,1.03327338]
["bitfinex","SOLUSD",1772152800099,0.99421409,85.555,85.523,1.03327338]
["bitfinex","SOLUSD",1772152801195,11.6885242,85.554,85.524,11.69262429]
["bitfinex","SOLUSD",1772152801403,0.99421409,85.553,85.525,1.03327338]
["bitfinex","SOLUSD",1772152801577,11.6885242,85.554,85.519,1.03327338]
["bitfinex","SOLUSD",1772152801578,0.99421409,85.549,85.519,1.03327338]
["bitfinex","SOLUSD",1772152801777,0.99421409,85.549,85.511,1.03327338]
["bitfinex","SOLUSD",1772152802285,0.99421409,85.549,85.515,1.03327338]
["bitfinex","SOLUSD",1772152802471,11.6885242,85.554,85.521,1.03327338]
["bitfinex","SOLUSD",1772152802676,0.99421409,85.553,85.521,1.03327338]
["bitfinex","SOLUSD",1772152803481,0.99421409,85.551,85.523,1.03327338]
["bitfinex","SOLUSD",1772152803790,11.68879745,85.552,85.523,1.03327338]
["bitfinex","SOLUSD",1772152803791,0.99421409,85.549,85.523,1.03327338]
["bitfinex","SOLUSD",1772152804211,0.99421409,85.549,85.51,3.78213227]
["bitfinex","SOLUSD",1772152804212,0.99421409,85.539,85.51,1.03327338]
["bitfinex","SOLUSD",1772152804412,0.99421409,85.519,85.46,29.2534519]
["bitfinex","SOLUSD",1772152804699,0.99421409,85.509,85.471,0.28432314]
["bitfinex","SOLUSD",1772152804871,0.99421409,85.509,85.48,3.78213227]
["bitfinex","SOLUSD",1772152805075,0.99421409,85.509,85.471,0.28432314]
["bitfinex","SOLUSD",1772152805076,0.99421409,85.546,85.49,3.78213227]
["bitfinex","SOLUSD",1772152805282,0.99421409,85.539,85.5,3.78213227]
["bitfinex","SOLUSD",1772152805604,0.99421409,85.537,85.501,11.69576964]
["bitfinex","SOLUSD",1772152806510,0.99421409,85.537,85.502,0.80492489]
["bitfinex","SOLUSD",1772152806999,0.99421409,85.537,85.495,0.80093318]
["bitfinex","SOLUSD",1772152807207,0.99421409,85.529,85.485,1.08525632]
["bitfinex","SOLUSD",1772152807378,11.69207744,85.528,85.486,12.49875504]
["bitfinex","SOLUSD",1772152807704,0.99421409,85.509,85.479,11.69877981]
["bitfinex","SOLUSD",1772152807887,0.99421409,85.509,85.481,0.80093318]
["bitfinex","SOLUSD",1772152810093,0.99508285,85.507,85.477,11.69892653]
["bitfinex","SOLUSD",1772152811178,0.99508285,85.505,85.477,11.69892653]
["bitfinex","SOLUSD",1772152811378,0.99508285,85.505,85.475,11.69932728]
["bitfinex","SOLUSD",1772152813400,0.99508285,85.505,85.481,0.74965172]
["bitfinex","SOLUSD",1772152813699,0.99508285,85.499,85.461,11.70124384]
["bitfinex","SOLUSD",1772152814094,0.99508285,85.499,85.462,0.74126174]
["bitfinex","SOLUSD",1772152814480,40.93375748,85.504,85.471,0.74126174]
["bitfinex","SOLUSD",1772152814481,11.69535928,85.504,85.471,0.74126174]
["bitfinex","SOLUSD",1772152814697,12.69044213,85.504,85.471,0.74126174]
["bitfinex","SOLUSD",1772152814900,0.99508285,85.503,85.471,0.74126174]
["bitfinex","SOLUSD",1772152815085,0.99508285,85.51,85.481,0.73296813]
["bitfinex","SOLUSD",1772152815280,3.69383402,85.545,85.461,40.95435344]
["bitfinex","SOLUSD",1772152815281,0.99508285,85.517,85.493,0.73296813]
["bitfinex","SOLUSD",1772152815487,11.69371813,85.516,85.493,0.73296813]
["bitfinex","SOLUSD",1772152815998,0.99508285,85.528,85.501,0.72476977]
["bitfinex","SOLUSD",1772152817293,0.99508285,85.528,85.492,0.71666559]
["bitfinex","SOLUSD",1772152817495,0.99508285,85.526,85.494,0.71666559]
["bitfinex","SOLUSD",1772152818198,0.99508285,85.526,85.501,0.70865449]
["bitfinex","SOLUSD",1772152818501,11.69172036,85.531,85.501,0.70865449]
["bitfinex","SOLUSD",1772152818793,0.99508285,85.53,85.501,0.70865449]
["bitfinex","SOLUSD",1772152819596,0.99508285,85.537,85.511,0.7007354]
["bitfinex","SOLUSD",1772152819999,0.99508285,85.543,85.511,0.7007354]
["bitfinex","SOLUSD",1772152820501,0.99508285,85.543,85.52,4.47503954]
["bitfinex","SOLUSD",1772152821090,3.78213227,85.55,85.512,0.14216157]
["bitfinex","SOLUSD",1772152821292,0.99508285,85.561,85.53,4.46730133]
["bitfinex","SOLUSD",1772152821497,0.99508285,85.561,85.531,0.68516906]
["bitfinex","SOLUSD",1772152821694,0.99508285,85.561,85.533,0.68516906]
["bitfinex","SOLUSD",1772152821905,11.68770453,85.56,85.533,0.68516906]
["bitfinex","SOLUSD",1772152822104,0.99508285,85.559,85.533,0.68516906]
["bitfinex","SOLUSD",1772152822295,0.99508285,85.559,85.527,11.69218717]
["bitfinex","SOLUSD",1772152823205,0.99508285,85.559,85.53,3.78213227]
["bitfinex","SOLUSD",1772152823805,0.99508285,85.559,85.531,11.69166734]
["bitfinex","SOLUSD",1772152824308,0.99508285,85.559,85.532,0.66248363]
["bitfinex","SOLUSD",1772152825309,0.99508285,85.559,85.533,11.69139396]
["bitfinex","SOLUSD",1772152825512,0.99508285,85.559,85.533,12.34648882]
["bitfinex","SOLUSD",1772152826212,0.99508285,85.559,85.534,0.64779096]
["bitfinex","SOLUSD",1772152826512,0.99508285,85.559,85.533,11.69139396]
["bitfinex","SOLUSD",1772152826513,11.68388091,85.588,85.551,0.9835449]
["bitfinex","SOLUSD",1772152827190,11.68326954,85.593,85.561,0.9835449]
["bitfinex","SOLUSD",1772152827394,11.88373578,85.59,85.563,0.39895193]
["bitfinex","SOLUSD",1772152828415,0.99508285,85.589,85.563,0.39895193]
["bitfinex","SOLUSD",1772152829515,0.99508285,85.587,85.562,11.68743133]
["bitfinex","SOLUSD",1772152829705,0.99508285,85.587,85.557,12.67153688]
["bitfinex","SOLUSD",1772152829910,0.99508285,85.587,85.558,0.9835449]
["bitfinex","SOLUSD",1772152830101,0.99508285,85.587,85.561,0.9835449]
["bitfinex","SOLUSD",1772152830604,0.99508285,85.579,85.543,0.28432314]
["bitfinex","SOLUSD",1772152830919,0.99508285,85.579,85.55,3.78213227]
["bitfinex","SOLUSD",1772152831110,0.99508285,85.579,85.544,0.9835449]
["bitfinex","SOLUSD",1772152831496,0.99508285,85.577,85.55,3.78213227]
["bitfinex","SOLUSD",1772152833221,11.68472384,85.582,85.551,0.9835449]
["bitfinex","SOLUSD",1772152833722,0.99508285,85.585,85.553,0.9835449]
["bitfinex","SOLUSD",1772152834023,0.99508285,85.585,85.56,4.76567717]
["bitfinex","SOLUSD",1772152834604,0.99508285,85.589,85.57,3.78213227]
["bitfinex","SOLUSD",1772152834803,0.2,85.59,85.57,3.78213227]
["bitfinex","SOLUSD",1772152835102,0.2,85.59,85.58,4.76567717]
["bitfinex","SOLUSD",1772152835300,0.2,85.59,85.571,0.9835449]
["bitfinex","SOLUSD",1772152835496,0.99508285,85.587,85.558,11.68788107]
["bitfinex","SOLUSD",1772152835691,0.99508285,85.587,85.553,11.68863029]
["bitfinex","SOLUSD",1772152835898,0.99508285,85.587,85.56,3.78213227]
["bitfinex","SOLUSD",1772152837027,0.99508285,85.587,85.553,12.67217519]
["bitfinex","SOLUSD",1772152837226,0.99508285,85.587,85.554,0.97474158]
["bitfinex","SOLUSD",1772152838733,0.99508285,85.587,85.56,3.78045381]
["bitfinex","SOLUSD",1772152838930,0.2,85.59,85.57,3.78045381]
["bitfinex","SOLUSD",1772152839227,0.2,85.59,85.58,3.78045381]
["bitfinex","SOLUSD",1772152840214,0.2,85.59,85.577,11.6853731]
["bitfinex","SOLUSD",1772152842233,0.2,85.59,85.572,12.5047295]
["bitfinex","SOLUSD",1772152842437,0.2,85.59,85.573,0.81866397]
["bitfinex","SOLUSD",1772152842741,1.05628969,85.59,85.568,12.50522364]
["bitfinex","SOLUSD",1772152842913,1.05628969,85.59,85.569,0.81866397]
["bitfinex","SOLUSD",1772152843312,0.2,85.59,85.571,0.81866397]
["bitfinex","SOLUSD",1772152843513,0.2,85.59,85.58,3.78045381]
["bitfinex","SOLUSD",1772152843731,0.2,85.59,85.571,0.81866397]
["bitfinex","SOLUSD",1772152844835,0.2,85.59,85.571,11.6862021]
["bitfinex","SOLUSD",1772152845238,0.2,85.59,85.572,0.81866397]
["bitfinex","SOLUSD",1772152847241,0.2,85.59,85.571,11.6862021]
["bitfinex","SOLUSD",1772152850124,0.2,85.59,85.58,3.78045381]
["bitfinex","SOLUSD",1772152850523,0.2,85.59,85.571,12.50486607]
["bitfinex","SOLUSD",1772152851439,1.05628969,85.59,85.571,11.6862021]
["bitfinex","SOLUSD",1772152851619,0.85628969,85.589,85.561,11.68756793]
["bitfinex","SOLUSD",1772152851935,0.2,85.59,85.562,0.81866397]
["bitfinex","SOLUSD",1772152852138,0.2,85.59,85.57,3.78045381]
["bitfinex","SOLUSD",1772152852337,1.05628969,85.59,85.567,0.81866397]
["bitfinex","SOLUSD",1772152852817,0.85628969,85.589,85.567,0.81866397]
["bitfinex","SOLUSD",1772152853015,0.85628969,85.589,85.561,11.68756793]
["bitfinex","SOLUSD",1772152853221,0.85628969,85.589,85.563,11.68729474]
["bitfinex","SOLUSD",1772152853439,0.85628969,85.589,85.57,3.78045381]
["bitfinex","SOLUSD",1772152853628,0.85628969,85.589,85.564,0.81866397]
["bitfinex","SOLUSD",1772152854127,0.85628969,85.587,85.563,11.68729474]
["bitfinex","SOLUSD",1772152855428,0.85628969,85.587,85.563,12.50595871]
["bitfinex","SOLUSD",1772152855833,0.85628969,85.587,85.563,11.68729474]
["bitfinex","SOLUSD",1772152857240,0.85628969,85.585,85.56,3.78045381]
["bitfinex","SOLUSD",1772152857430,0.85628969,85.583,85.551,11.68884768]
["bitfinex","SOLUSD",1772152858640,0.85628969,85.583,85.55,3.78045381]
["bitfinex","SOLUSD",1772152860443,0.85628969,85.581,85.54,44.69676026]
["bitfinex","SOLUSD",1772152860946,0.85628969,85.581,85.55,3.78045381]
["bitfinex","SOLUSD",1772152861449,0.85628969,85.581,85.54,45.50283774]
["bitfinex","SOLUSD",1772152861640,11.68497312,85.58,85.55,3.78045381]
["bitfinex","SOLUSD",1772152861944,0.85628969,85.579,85.55,3.78045381]
["bitfinex","SOLUSD",1772152862135,0.85628969,85.579,85.54,15.47089103]
["bitfinex","SOLUSD",1772152863342,0.85628969,85.577,85.55,3.78045381]
["bitfinex","SOLUSD",1772152863550,0.85628969,85.577,85.551,0.78891907]
["bitfinex","SOLUSD",1772152864241,0.85628969,85.577,85.55,3.78045381]
["bitfinex","SOLUSD",1772152864846,0.85628969,85.577,85.545,0.78333048]
["bitfinex","SOLUSD",1772152865043,0.85628969,85.577,85.54,16.24869712]
["bitfinex","SOLUSD",1772152865244,11.68517936,85.579,85.551,0.77780609]
["bitfinex","SOLUSD",1772152865551,0.85628969,85.578,85.552,11.68879745]
["bitfinex","SOLUSD",1772152865751,0.85628969,85.576,85.55,3.78045381]
["bitfinex","SOLUSD",1772152866646,0.85628969,85.576,85.547,11.68940649]
["bitfinex","SOLUSD",1772152866951,0.85628969,85.576,85.551,11.68893408]
["bitfinex","SOLUSD",1772152867341,58.16563354,85.589,85.55,3.78045381]
["bitfinex","SOLUSD",1772152867342,0.85628969,85.574,85.55,3.78045381]
["bitfinex","SOLUSD",1772152867732,0.85628969,85.574,85.546,11.68949766]
["bitfinex","SOLUSD",1772152868750,0.85628969,85.574,85.546,12.45110837]
["bitfinex","SOLUSD",1772152870151,0.85628969,85.574,85.551,0.745967]
["bitfinex","SOLUSD",1772152871451,0.75961193,85.572,85.55,3.78045381]
["bitfinex","SOLUSD",1772152871751,0.75961193,85.572,85.546,11.68949766]
["bitfinex","SOLUSD",1772152872751,0.75961193,85.572,85.546,0.73583504]
["bitfinex","SOLUSD",1772152873056,0.75961193,85.57,85.542,0.73583504]
["bitfinex","SOLUSD",1772152875657,0.75961193,85.568,85.544,0.72106935]
["bitfinex","SOLUSD",1772152878258,0.75961193,85.566,85.541,0.70680663]
["bitfinex","SOLUSD",1772152880158,0.75961193,85.566,85.542,12.38773299]
["bitfinex","SOLUSD",1772152880334,28.95613293,85.589,85.55,3.78045381]
["bitfinex","SOLUSD",1772152880335,0.75961193,85.572,85.55,3.78045381]
["bitfinex","SOLUSD",1772152880735,0.75961193,85.572,85.546,0.6975691]
["bitfinex","SOLUSD",1772152882962,0.75961193,85.572,85.547,11.68948063]
["bitfinex","SOLUSD",1772152883761,0.75961193,85.572,85.547,12.37358751]
["bitfinex","SOLUSD",1772152884055,3.98045381,85.59,85.565,0.76361652]
["bitfinex","SOLUSD",1772152884056,0.2,85.59,85.565,0.76361652]
["bitfinex","SOLUSD",1772152884255,3.78045381,85.63,85.566,0.76361652]
["bitfinex","SOLUSD",1772152884459,3.78045381,85.62,85.566,0.76361652]
["bitfinex","SOLUSD",1772152884640,3.78045381,85.62,85.58,3.78045381]
["bitfinex","SOLUSD",1772152885243,11.8823004,85.6,85.58,3.78045381]
["bitfinex","SOLUSD",1772152885839,0.2,85.6,85.581,0.76361652]
["bitfinex","SOLUSD",1772152886064,0.2,85.6,85.591,0.76361652]
["bitfinex","SOLUSD",1772152886649,0.2,85.6,85.585,0.76361652]
["bitfinex","SOLUSD",1772152887463,0.2,85.6,85.58,15.46532185]
["bitfinex","SOLUSD",1772152887464,0.2,85.6,85.58,15.46540839]
["bitfinex","SOLUSD",1772152887670,0.2,85.6,85.58,16.22902491]
["bitfinex","SOLUSD",1772152887851,0.2,85.6,85.581,0.76361652]
["bitfinex","SOLUSD",1772152889675,0.75961193,85.598,85.58,3.78045381]
["bitfinex","SOLUSD",1772152890350,0.2,85.6,85.582,0.76361652]
["bitfinex","SOLUSD",1772152890851,28.95613293,85.619,85.591,0.76361652]
["bitfinex","SOLUSD",1772152890852,0.75961193,85.618,85.591,0.76361652]
["bitfinex","SOLUSD",1772152891670,11.67992337,85.617,85.59,3.78045381]
["bitfinex","SOLUSD",1772152891973,0.75961193,85.616,85.59,3.78045381]
["bitfinex","SOLUSD",1772152892274,0.75961193,85.616,85.591,0.76361652]
["bitfinex","SOLUSD",1772152892673,0.75961193,85.624,85.601,0.76361652]
["bitfinex","SOLUSD",1772152892856,0.75961193,85.624,85.6,3.78045381]
["bitfinex","SOLUSD",1772152892857,0.2,85.64,85.611,0.76361652]
["bitfinex","SOLUSD",1772152893064,0.2,85.64,85.63,3.78045381]
["bitfinex","SOLUSD",1772152893775,0.75961193,85.65,85.63,3.78045381]
["bitfinex","SOLUSD",1772152896382,11.67555955,85.649,85.624,0.76361652]
["bitfinex","SOLUSD",1772152896672,0.75961193,85.648,85.63,3.78045381]
["bitfinex","SOLUSD",1772152896885,0.75961193,85.654,85.631,0.76361652]
["bitfinex","SOLUSD",1772152897059,12.6337008,85.66,85.64,3.78045381]
["bitfinex","SOLUSD",1772152897374,0.95961193,85.66,85.64,4.54407033]
["bitfinex","SOLUSD",1772152897771,0.68254949,85.658,85.64,3.78045381]
["bitfinex","SOLUSD",1772152899357,0.68254949,85.658,85.64,3.77326519]
["bitfinex","SOLUSD",1772152900578,0.2,85.66,85.641,0.69928036]
["bitfinex","SOLUSD",1772152900977,0.69349735,85.664,85.65,3.77326519]
["bitfinex","SOLUSD",1772152901183,0.69349735,85.673,85.65,4.47254555]
["bitfinex","SOLUSD",1772152901370,0.69349735,85.673,85.651,0.69928036]
["bitfinex","SOLUSD",1772152902066,0.69349735,85.673,85.66,3.77326519]
["bitfinex","SOLUSD",1772152902271,0.2,85.68,85.661,0.69928036]
["bitfinex","SOLUSD",1772152902683,11.87143992,85.68,85.661,0.69928036]
["bitfinex","SOLUSD",1772152903377,0.69349735,85.679,85.651,0.69928036]
["bitfinex","SOLUSD",1772152903974,0.69349735,85.679,85.65,3.77326519]
["bitfinex","SOLUSD",1772152904680,41.04977792,85.68,85.65,3.77326519]
["bitfinex","SOLUSD",1772152904681,11.67160764,85.678,85.65,3.77326519]
["bitfinex","SOLUSD",1772152904880,0.69349735,85.677,85.65,3.77326519]
["bitfinex","SOLUSD",1772152907478,0.69349735,85.675,85.651,0.69928036]
["bitfinex","SOLUSD",1772152907807,0.2,85.68,85.651,0.69928036]
["bitfinex","SOLUSD",1772152908086,0.2,85.68,85.67,4.47254555]
["bitfinex","SOLUSD",1772152908381,0.2,85.68,85.661,0.69928036]
["bitfinex","SOLUSD",1772152909191,0.2,85.68,85.67,3.77326519]
["bitfinex","SOLUSD",1772152909991,0.2,85.68,85.666,0.69928036]
["bitfinex","SOLUSD",1772152910678,0.2,85.68,85.67,3.77326519]
["bitfinex","SOLUSD",1772152911595,0.2,85.68,85.67,4.47254555]
["bitfinex","SOLUSD",1772152912675,0.2,85.69,85.671,0.69928036]
["bitfinex","SOLUSD",1772152912877,0.69349735,85.689,85.67,3.77326519]
["bitfinex","SOLUSD",1772152914489,0.69349735,85.688,85.67,3.77326519]
["bitfinex","SOLUSD",1772152914873,0.2,85.69,85.64,3.77326519]
["bitfinex","SOLUSD",1772152914874,0.2,85.69,85.681,0.69928036]
["bitfinex","SOLUSD",1772152915187,0.69349735,85.701,85.68,3.77326519]
["bitfinex","SOLUSD",1772152915373,0.69349735,85.701,85.67,3.77326519]
["bitfinex","SOLUSD",1772152916090,0.69349735,85.701,85.67,4.47254555]
["bitfinex","SOLUSD",1772152916485,0.69349735,85.701,85.671,0.69928036]
["bitfinex","SOLUSD",1772152916872,0.69349735,85.699,85.67,3.77326519]
["bitfinex","SOLUSD",1772152918478,0.69349735,85.699,85.66,3.77326519]
["bitfinex","SOLUSD",1772152918681,0.69349735,85.699,85.651,0.69928036]
["bitfinex","SOLUSD",1772152918886,0.69349735,85.697,85.65,15.44858958]
["bitfinex","SOLUSD",1772152919282,0.69349735,85.697,85.651,0.69928036]
["bitfinex","SOLUSD",1772152920290,3.77326519,85.7,85.651,0.69928036]
["bitfinex","SOLUSD",1772152920291,0.69349735,85.695,85.651,0.69928036]
["bitfinex","SOLUSD",1772152920477,0.69349735,85.689,85.645,0.69928036]
["bitfinex","SOLUSD",1772152920677,0.69349735,85.689,85.65,3.77326519]
["bitfinex","SOLUSD",1772152920877,0.69349735,85.689,85.619,5.36086188]
["bitfinex","SOLUSD",1772152920878,0.28432314,85.659,85.529,0.69928036]
["bitfinex","SOLUSD",1772152921075,0.14216157,85.553,85.503,0.69928036]
["bitfinex","SOLUSD",1772152921378,0.69349735,85.551,85.53,3.77326519]
["bitfinex","SOLUSD",1772152921574,0.69349735,85.551,85.495,11.69659044]
["bitfinex","SOLUSD",1772152921778,0.69349735,85.551,85.52,3.77326519]
["bitfinex","SOLUSD",1772152921977,0.69349735,85.529,85.46,0.1]
["bitfinex","SOLUSD",1772152922179,3.77326519,85.51,85.47,3.77326519]
["bitfinex","SOLUSD",1772152922382,0.69349735,85.507,85.47,3.77326519]
["bitfinex","SOLUSD",1772152922789,0.69349735,85.507,85.46,15.57458739]
["bitfinex","SOLUSD",1772152923291,0.69349735,85.507,85.46,21.94917384]
["bitfinex","SOLUSD",1772152923492,7.04907414,85.508,85.48,10.14785164]
["bitfinex","SOLUSD",1772152923690,7.04907414,85.508,85.46,11.8013222]
["bitfinex","SOLUSD",1772152923691,0.28432314,85.529,85.49,10.14785164]
["bitfinex","SOLUSD",1772152925196,0.28432314,85.527,85.49,10.14785164]
["bitfinex","SOLUSD",1772152925698,0.69349735,85.526,85.49,10.14785164]
["bitfinex","SOLUSD",1772152926582,0.69349735,85.526,85.48,0.69928036]
["bitfinex","SOLUSD",1772152926583,0.69349735,85.526,85.481,0.69928036]
["bitfinex","SOLUSD",1772152927190,0.69349735,85.519,85.48,10.14785164]
["bitfinex","SOLUSD",1772152927496,0.69349735,85.517,85.473,0.69928036]
["bitfinex","SOLUSD",1772152927702,0.69349735,85.509,85.47,10.14785164]
["bitfinex","SOLUSD",1772152928207,0.69349735,85.509,85.471,11.69987481]
["bitfinex","SOLUSD",1772152929213,0.69349735,85.507,85.48,10.14785164]
["bitfinex","SOLUSD",1772152929513,0.69349735,85.507,85.472,0.69928036]
["bitfinex","SOLUSD",1772152929992,0.43954404,85.507,85.48,10.14785164]
["bitfinex","SOLUSD",1772152930392,0.43954404,85.507,85.48,10.74904219]
["bitfinex","SOLUSD",1772152930604,0.43954404,85.507,85.49,10.14785164]
["bitfinex","SOLUSD",1772152930805,11.69395366,85.515,85.49,10.14785164]
["bitfinex","SOLUSD",1772152931903,0.62858301,85.514,85.488,0.60119055]
["bitfinex","SOLUSD",1772152932490,0.62858301,85.514,85.46,29.3534519]
["bitfinex","SOLUSD",1772152932491,0.62858301,85.514,85.478,0.60119055]
["bitfinex","SOLUSD",1772152932709,0.62858301,85.514,85.48,10.74904219]
["bitfinex","SOLUSD",1772152932906,0.62858301,85.514,85.481,0.60119055]
["bitfinex","SOLUSD",1772152933108,12.32052375,85.529,85.501,0.60119055]
["bitfinex","SOLUSD",1772152933318,0.62858301,85.529,85.501,0.60119055]
["bitfinex","SOLUSD",1772152933893,0.62858301,85.528,85.501,0.60119055]
["bitfinex","SOLUSD",1772152934311,0.62858301,85.528,85.49,11.69721581]
["bitfinex","SOLUSD",1772152934312,0.62858301,85.528,85.491,0.60119055]
["bitfinex","SOLUSD",1772152936814,11.69221415,85.527,85.491,0.60119055]
["bitfinex","SOLUSD",1772152937021,0.62858301,85.535,85.501,0.60119055]
["bitfinex","SOLUSD",1772152938513,0.62858301,85.533,85.501,0.60119055]
["bitfinex","SOLUSD",1772152940302,0.62858301,85.531,85.501,0.60119055]
["bitfinex","SOLUSD",1772152940503,11.69194074,85.529,85.501,0.60119055]
["bitfinex","SOLUSD",1772152940699,0.18144256,85.528,85.501,0.60119055]
["bitfinex","SOLUSD",1772152941204,0.81002557,85.528,85.501,0.60119055]
["bitfinex","SOLUSD",1772152941617,0.81002557,85.528,85.469,5.36086188]
["bitfinex","SOLUSD",1772152941618,0.62858301,85.519,85.475,0.60119055]
["bitfinex","SOLUSD",1772152941914,0.62858301,85.509,85.48,10.14785164]
["bitfinex","SOLUSD",1772152942097,0.81002557,85.508,85.48,0.60119055]
["bitfinex","SOLUSD",1772152942417,0.62858301,85.507,85.481,0.60119055]
["bitfinex","SOLUSD",1772152942619,12.32380551,85.505,85.481,0.60119055]
["bitfinex","SOLUSD",1772152942820,0.18144256,85.504,85.482,0.60119055]
["bitfinex","SOLUSD",1772152943192,11.69194074,85.529,85.491,0.60119055]
["bitfinex","SOLUSD",1772152943398,0.62858301,85.528,85.5,10.14785164]
["bitfinex","SOLUSD",1772152943697,0.62858301,85.528,85.491,0.60119055]
["bitfinex","SOLUSD",1772152944729,28.95613293,85.537,85.491,0.60119055]
["bitfinex","SOLUSD",1772152944730,0.62858301,85.526,85.491,0.60119055]
["bitfinex","SOLUSD",1772152945610,0.62858301,85.526,85.483,0.60119055]
["bitfinex","SOLUSD",1772152946921,0.62858301,85.523,85.485,0.60119055]
["bitfinex","SOLUSD",1772152949122,11.69289773,85.522,85.491,0.60119055]
["bitfinex","SOLUSD",1772152951224,11.69289773,85.522,85.492,11.69700088]
["bitfinex","SOLUSD",1772152951423,11.69289773,85.522,85.493,0.60119055]
["bitfinex","SOLUSD",1772152952229,29.22714438,85.537,85.492,11.69700088]
["bitfinex","SOLUSD",1772152952230,11.69201896,85.529,85.501,0.60119055]
["bitfinex","SOLUSD",1772152952417,11.68895543,85.551,85.521,0.60119055]
["bitfinex","SOLUSD",1772152952719,11.68895543,85.551,85.531,0.60119055]
["bitfinex","SOLUSD",1772152957114,12.31753844,85.551,85.521,0.60119055]
["bitfinex","SOLUSD",1772152957434,0.55885002,85.55,85.513,0.58010321]
["bitfinex","SOLUSD",1772152957633,0.55885002,85.55,85.515,0.58010321]
["bitfinex","SOLUSD",1772152958019,0.55885002,85.55,85.52,3.78604969]
["bitfinex","SOLUSD",1772152958535,0.55885002,85.548,85.52,3.78604969]
["bitfinex","SOLUSD",1772152958718,0.55885002,85.548,85.521,11.69303445]
["bitfinex","SOLUSD",1772152959735,0.55885002,85.548,85.52,4.36381955]
["bitfinex","SOLUSD",1772152960936,0.5591108,85.547,85.522,0.5422124]
["bitfinex","SOLUSD",1772152961119,26.7694001,85.554,85.531,0.5422124]
["bitfinex","SOLUSD",1772152962238,0.5591108,85.553,85.531,0.5422124]
["bitfinex","SOLUSD",1772152962532,12.24810833,85.551,85.531,0.5422124]
["bitfinex","SOLUSD",1772152963333,26.2102893,85.554,85.531,0.5422124]
["bitfinex","SOLUSD",1772152963538,11.68647524,85.569,85.541,0.5422124]
["bitfinex","SOLUSD",1772152963713,11.68647524,85.569,85.55,3.78371634]
["bitfinex","SOLUSD",1772152964921,11.68647524,85.569,85.551,0.5422124]
["bitfinex","SOLUSD",1772152966021,11.68596867,85.573,85.551,0.5422124]
["bitfinex","SOLUSD",1772152968136,0.5591108,85.577,85.552,0.5422124]
["bitfinex","SOLUSD",1772152968337,11.6855193,85.576,85.552,0.5422124]
["bitfinex","SOLUSD",1772152969342,0.5591108,85.575,85.552,0.5422124]
["bitfinex","SOLUSD",1772152974240,0.5591108,85.573,85.493,0.5422124]
["bitfinex","SOLUSD",1772152974424,0.5591108,85.573,85.531,0.5422124]
["bitfinex","SOLUSD",1772152975023,3.78371634,85.57,85.531,0.5422124]
["bitfinex","SOLUSD",1772152975231,0.5591108,85.569,85.531,0.5422124]
["bitfinex","SOLUSD",1772152978044,0.5591108,85.567,85.533,0.5422124]
["bitfinex","SOLUSD",1772152978750,0.5591108,85.567,85.526,0.5422124]
["bitfinex","SOLUSD",1772152980252,0.5591108,85.565,85.526,0.5422124]
["bitfinex","SOLUSD",1772152980641,40.90409741,85.566,85.52,3.78371634]
["bitfinex","SOLUSD",1772152980642,11.68616736,85.572,85.551,0.5422124]
["bitfinex","SOLUSD",1772152983866,0.5591108,85.571,85.54,3.78371634]
["bitfinex","SOLUSD",1772152986061,0.5591108,85.569,85.541,0.5422124]
["bitfinex","SOLUSD",1772152987449,0.5591108,85.569,85.534,0.5422124]
["bitfinex","SOLUSD",1772152987962,0.5591108,85.567,85.534,0.5422124]
["bitfinex","SOLUSD",1772152988151,0.5591108,85.567,85.535,11.69112059]
["bitfinex","SOLUSD",1772152988356,0.5591108,85.567,85.54,3.78371634]
["bitfinex","SOLUSD",1772152990179,0.52947062,85.574,85.56,3.78371634]
["bitfinex","SOLUSD",1772152990346,0.52947062,85.58,85.56,3.78371634]
["bitfinex","SOLUSD",1772152993565,0.52947062,85.578,85.55,3.78371634]
["bitfinex","SOLUSD",1772152993767,0.52947062,85.578,85.54,3.78371634]
["bitfinex","SOLUSD",1772152994157,0.52947062,85.578,85.541,0.55378054]
["bitfinex","SOLUSD",1772152994359,0.52947062,85.578,85.55,3.78371634]
["bitfinex","SOLUSD",1772152995474,0.52947062,85.576,85.55,3.78371634]
["bitfinex","SOLUSD",1772152997373,0.52947062,85.576,85.55,15.47271053]
["bitfinex","SOLUSD",1772152997674,12.21512647,85.575,85.55,16.02649107]
["bitfinex","SOLUSD",1772152997899,0.52947062,85.574,85.55,16.02649107]
["bitfinex","SOLUSD",1772152998170,0.52947062,85.574,85.551,0.55378054]
["bitfinex","SOLUSD",1772153000675,0.52947062,85.572,85.551,0.55378054]
["bitfinex","SOLUSD",1772153000969,0.52947062,85.572,85.55,3.78371634]
["bitfinex","SOLUSD",1772153001473,0.52947062,85.588,85.561,0.55378054]
["bitfinex","SOLUSD",1772153001773,0.52947062,85.588,85.56,3.78371634]
["bitfinex","SOLUSD",1772153002665,26.2102893,85.59,85.571,0.55378054]
["bitfinex","SOLUSD",1772153002854,26.2102893,85.59,85.58,3.78371634]
["bitfinex","SOLUSD",1772153003054,11.68306189,85.594,85.58,3.78371634]
["bitfinex","SOLUSD",1772153003958,11.68306189,85.594,85.571,0.55378054]
["bitfinex","SOLUSD",1772153005574,0.52947062,85.594,85.571,0.55378054]
["bitfinex","SOLUSD",1772153006563,0.52947062,85.594,85.56,3.78371634]
["bitfinex","SOLUSD",1772153007471,0.52947062,85.594,85.556,0.55378054]
["bitfinex","SOLUSD",1772153007670,0.28432314,85.588,85.542,0.55378054]
["bitfinex","SOLUSD",1772153007969,0.52947062,85.586,85.542,0.55378054]
["bitfinex","SOLUSD",1772153008356,26.2102893,85.585,85.542,0.55378054]
["bitfinex","SOLUSD",1772153008677,0.52947062,85.579,85.542,0.55378054]
["bitfinex","SOLUSD",1772153009175,0.52947062,85.579,85.54,3.78371634]
["bitfinex","SOLUSD",1772153009374,0.52947062,85.577,85.531,0.55378054]
["bitfinex","SOLUSD",1772153010061,0.52947062,85.575,85.541,0.55378054]
["bitfinex","SOLUSD",1772153010692,0.52947062,85.575,85.55,3.78371634]
["bitfinex","SOLUSD",1772153010978,0.52947062,85.575,85.541,0.55378054]
["bitfinex","SOLUSD",1772153011774,0.45695676,85.559,85.514,0.55378054]
["bitfinex","SOLUSD",1772153011975,0.45695676,85.549,85.514,0.55378054]
["bitfinex","SOLUSD",1772153012270,0.45569057,85.547,85.516,0.55378054]
["bitfinex","SOLUSD",1772153013270,40.91270397,85.548,85.492,3.69383402]
["bitfinex","SOLUSD",1772153013271,0.45443893,85.539,85.509,0.55378054]
["bitfinex","SOLUSD",1772153014572,0.45320166,85.537,85.509,0.55378054]
["bitfinex","SOLUSD",1772153015365,0.45320166,85.537,85.501,0.55378054]
["bitfinex","SOLUSD",1772153015568,0.4519786,85.529,85.491,0.55378054]
["bitfinex","SOLUSD",1772153016580,0.4507696,85.527,85.492,0.55378054]
["bitfinex","SOLUSD",1772153018181,11.69207744,85.528,85.492,0.55378054]
["bitfinex","SOLUSD",1772153018881,0.48111624,85.534,85.492,0.55378054]
["bitfinex","SOLUSD",1772153019176,0.48111624,85.532,85.501,0.55863779]
["bitfinex","SOLUSD",1772153021279,0.51997654,85.53,85.501,0.55863779]
["bitfinex","SOLUSD",1772153021481,0.51997654,85.529,85.501,0.55863779]
["bitfinex","SOLUSD",1772153021680,0.51997654,85.527,85.491,0.57371144]
["bitfinex","SOLUSD",1772153021860,0.51997654,85.519,85.491,0.57371144]
["bitfinex","SOLUSD",1772153023881,40.90887839,85.556,85.511,0.58662873]
["bitfinex","SOLUSD",1772153025590,3.78600111,85.55,85.511,0.58662873]
["bitfinex","SOLUSD",1772153025967,0.03710544,85.549,85.511,0.58662873]
["bitfinex","SOLUSD",1772153028087,0.06383069,85.548,85.511,0.58662873]
["bitfinex","SOLUSD",1772153029590,0.06383069,85.548,85.487,0.14216157]
["bitfinex","SOLUSD",1772153029591,0.06944761,85.57,85.512,41.2142511]
["bitfinex","SOLUSD",1772153029804,0.06944761,85.569,85.531,0.58662873]
["bitfinex","SOLUSD",1772153030464,0.07500001,85.568,85.531,0.58662873]
["bitfinex","SOLUSD",1772153036695,0.10700047,85.565,85.531,0.58662873]
["bitfinex","SOLUSD",1772153036896,0.10700047,85.565,85.53,3.78600111]
["bitfinex","SOLUSD",1772153036897,0.10700047,85.559,85.525,0.58662873]
["bitfinex","SOLUSD",1772153039281,0.12218789,85.539,85.501,0.58662873]
["bitfinex","SOLUSD",1772153039478,0.28432314,85.539,85.501,0.58662873]
["bitfinex","SOLUSD",1772153039698,192.85163279,85.558,85.501,0.58662873]
["bitfinex","SOLUSD",1772153039699,0.12218789,85.529,85.501,0.58662873]
["bitfinex","SOLUSD",1772153040274,40.9079221,85.558,85.511,0.58662873]
["bitfinex","SOLUSD",1772153040602,0.12713452,85.556,85.511,0.58662873]
["bitfinex","SOLUSD",1772153041391,0.13202432,85.555,85.511,0.58662873]
["bitfinex","SOLUSD",1772153041588,11.68606553,85.572,85.551,0.58662873]
["bitfinex","SOLUSD",1772153042290,40.90122936,85.572,85.541,0.58662873]
["bitfinex","SOLUSD",1772153042491,41.03808733,85.572,85.541,0.58662873]
["bitfinex","SOLUSD",1772153043604,0.14163609,85.568,85.541,0.58662873]
["bitfinex","SOLUSD",1772153045079,0.54913848,85.559,85.52,3.78600111]
["bitfinex","SOLUSD",1772153045588,0.54913848,85.557,85.52,3.78600111]
["bitfinex","SOLUSD",1772153047108,0.54913848,85.557,85.521,0.57371144]
["bitfinex","SOLUSD",1772153048104,0.54913848,85.555,85.521,0.57371144]
["bitfinex","SOLUSD",1772153049595,11.68825097,85.556,85.531,0.57371144]
["bitfinex","SOLUSD",1772153050494,0.63848405,85.561,85.531,0.57371144]
["bitfinex","SOLUSD",1772153050891,40.90600967,85.562,85.531,0.57371144]
["bitfinex","SOLUSD",1772153050892,0.63848405,85.559,85.531,0.57371144]
["bitfinex","SOLUSD",1772153051493,0.63848405,85.559,85.52,3.78600111]
["bitfinex","SOLUSD",1772153051700,0.63848405,85.559,85.511,11.6943391]
["bitfinex","SOLUSD",1772153052304,0.63848405,85.559,85.52,3.78600111]
["bitfinex","SOLUSD",1772153053310,40.9079221,85.558,85.52,3.78600111]
["bitfinex","SOLUSD",1772153053498,0.63848405,85.557,85.512,0.66154019]
["bitfinex","SOLUSD",1772153054102,0.63848405,85.549,85.512,0.66154019]
["bitfinex","SOLUSD",1772153054614,0.63848405,85.549,85.479,5.36086188]
["bitfinex","SOLUSD",1772153054615,0.63848405,85.538,85.49,3.78600111]
["bitfinex","SOLUSD",1772153054794,0.63848405,85.529,85.48,3.78600111]
["bitfinex","SOLUSD",1772153055110,0.63848405,85.529,85.481,11.6985061]
["bitfinex","SOLUSD",1772153055411,0.63848405,85.529,85.49,3.78600111]
["bitfinex","SOLUSD",1772153056311,0.63848405,85.527,85.49,15.4832069]
["bitfinex","SOLUSD",1772153056713,0.63848405,85.527,85.491,0.66154019]
["bitfinex","SOLUSD",1772153058608,0.63848405,85.525,85.491,0.66154019]
["bitfinex","SOLUSD",1772153059315,0.63848405,85.519,85.491,0.66154019]
["bitfinex","SOLUSD",1772153059509,3.78600111,85.51,85.472,0.66154019]
["bitfinex","SOLUSD",1772153059709,0.63848405,85.509,85.472,0.66154019]
["bitfinex","SOLUSD",1772153060510,0.63848405,85.507,85.473,0.66154019]
["bitfinex","SOLUSD",1772153062910,0.63848405,85.505,85.473,0.66154019]
["bitfinex","SOLUSD",1772153063407,0.63848405,85.505,85.474,0.66154019]
["bitfinex","SOLUSD",1772153065598,0.63848405,85.503,85.474,0.66154019]
["bitfinex","SOLUSD",1772153066610,0.63848405,85.503,85.476,0.66154019]
["bitfinex","SOLUSD",1772153066929,11.69508572,85.506,85.481,0.66154019]
["bitfinex","SOLUSD",1772153067302,26.2102893,85.507,85.481,0.66154019]
["bitfinex","SOLUSD",1772153067627,37.24381275,85.507,85.491,0.66154019]
["bitfinex","SOLUSD",1772153068525,24.87764172,85.507,85.491,0.66154019]
["bitfinex","SOLUSD",1772153069025,11.69450588,85.511,85.491,0.66154019]
["bitfinex","SOLUSD",1772153069531,12.35437102,85.511,85.49,3.78600111]
["bitfinex","SOLUSD",1772153069710,0.65986514,85.51,85.48,3.78600111]
["bitfinex","SOLUSD",1772153069908,0.65986514,85.51,85.474,11.69939848]
["bitfinex","SOLUSD",1772153070135,0.65986514,85.509,85.47,15.48595311]
["bitfinex","SOLUSD",1772153070628,0.65986514,85.499,85.46,15.58732294]
["bitfinex","SOLUSD",1772153071005,0.65986514,85.499,85.47,3.78600111]
["bitfinex","SOLUSD",1772153073922,11.69618002,85.498,85.46,3.88600111]
["bitfinex","SOLUSD",1772153074129,0.65986514,85.497,85.46,3.88600111]
["bitfinex","SOLUSD",1772153074836,0.65986514,85.506,85.47,3.78600111]
["bitfinex","SOLUSD",1772153076327,0.65986514,85.504,85.463,0.28432314]
["bitfinex","SOLUSD",1772153076826,0.65986514,85.504,85.47,3.78600111]
["bitfinex","SOLUSD",1772153077632,11.69447848,85.511,85.49,3.78600111]
["bitfinex","SOLUSD",1772153078225,11.69392267,85.515,85.49,3.78600111]
["bitfinex","SOLUSD",1772153078432,11.69392267,85.515,85.491,11.69713771]
["bitfinex","SOLUSD",1772153078624,11.69392267,85.515,85.49,3.78600111]
["bitfinex","SOLUSD",1772153079217,0.65986514,85.514,85.49,3.78600111]
["bitfinex","SOLUSD",1772153079527,0.65986514,85.514,85.48,3.78600111]
["bitfinex","SOLUSD",1772153080638,12.35399351,85.513,85.481,11.6985061]
["bitfinex","SOLUSD",1772153081436,0.65986514,85.512,85.48,3.78666075]
["bitfinex","SOLUSD",1772153082725,0.65986514,85.509,85.46,3.88666075]
["bitfinex","SOLUSD",1772153083628,0.65986514,85.499,85.46,0.1]
["bitfinex","SOLUSD",1772153084535,0.65986514,85.499,85.46,3.88666075]
["bitfinex","SOLUSD",1772153085534,0.65986514,85.497,85.46,15.5879467]
["bitfinex","SOLUSD",1772153087742,0.65986514,85.495,85.46,3.88666075]
["bitfinex","SOLUSD",1772153089344,0.65986514,85.495,85.46,0.1]
["bitfinex","SOLUSD",1772153089936,0.65986514,85.493,85.46,0.1]
["bitfinex","SOLUSD",1772153090133,0.65986514,85.493,85.46,3.88666075]
["bitfinex","SOLUSD",1772153090529,11.69672725,85.494,85.46,3.88666075]
["bitfinex","SOLUSD",1772153091042,12.35659239,85.494,85.46,3.88666075]
["bitfinex","SOLUSD",1772153091525,0.65986514,85.493,85.46,3.88666075]
["bitfinex","SOLUSD",1772153093345,0.65986514,85.503,85.47,3.78666075]
["bitfinex","SOLUSD",1772153093716,0.65986514,85.503,85.46,0.1]
["bitfinex","SOLUSD",1772153093940,0.65986514,85.489,85.46,0.1]
["bitfinex","SOLUSD",1772153094434,0.65986514,85.496,85.461,11.70124384]
["bitfinex","SOLUSD",1772153095645,0.65986514,85.494,85.461,11.70124384]
["bitfinex","SOLUSD",1772153095953,0.65986514,85.494,85.46,3.88666075]
["bitfinex","SOLUSD",1772153097536,11.69686407,85.493,85.461,11.70124384]
["bitfinex","SOLUSD",1772153097745,0.65986514,85.492,85.461,11.70124384]
["bitfinex","SOLUSD",1772153099238,11.69624971,85.498,85.47,3.78666075]
["bitfinex","SOLUSD",1772153099627,0.65986514,85.504,85.47,3.78666075]
["bitfinex","SOLUSD",1772153100032,0.65986514,85.504,85.46,3.88666075]
["bitfinex","SOLUSD",1772153100233,0.65986514,85.499,85.46,0.1]
["bitfinex","SOLUSD",1772153100440,0.65986514,85.489,85.46,0.1]
["bitfinex","SOLUSD",1772153100840,3.78666075,85.47,85.45,0.1]
["bitfinex","SOLUSD",1772153101121,0.65986514,85.469,85.45,0.1]
["bitfinex","SOLUSD",1772153101356,0.60986514,85.459,85.42,0.1]
["bitfinex","SOLUSD",1772153101526,0.57957541,85.409,85.384,6.10055711]
["bitfinex","SOLUSD",1772153101840,0.57957541,85.427,85.383,12.11538728]
["bitfinex","SOLUSD",1772153102038,0.57957541,85.419,85.383,0.403454]
["bitfinex","SOLUSD",1772153102236,0.57957541,85.419,85.38,3.78666075]
["bitfinex","SOLUSD",1772153102417,0.57957541,85.419,85.376,0.40089051]
["bitfinex","SOLUSD",1772153103125,0.57957541,85.419,85.38,3.78666075]
["bitfinex","SOLUSD",1772153103320,40.9701737,85.428,85.37,25.03224109]
["bitfinex","SOLUSD",1772153103321,0.57957541,85.399,85.37,25.03224109]
["bitfinex","SOLUSD",1772153103520,0.57957541,85.389,85.344,0.39835646]
["bitfinex","SOLUSD",1772153103736,0.57957541,85.408,85.36,3.78666075]
["bitfinex","SOLUSD",1772153103929,0.57957541,85.399,85.36,3.78666075]
["bitfinex","SOLUSD",1772153104442,0.57957541,85.389,85.35,3.78666075]
["bitfinex","SOLUSD",1772153105753,0.57957541,85.389,85.297,58.11290348]
["bitfinex","SOLUSD",1772153105754,0.57957541,85.358,85.298,0.50368576]
["bitfinex","SOLUSD",1772153105921,0.57957541,85.347,85.304,0.50368576]
["bitfinex","SOLUSD",1772153106124,0.57957541,85.347,85.311,0.50123804]
["bitfinex","SOLUSD",1772153106321,11.71522627,85.359,85.321,0.61550463]
["bitfinex","SOLUSD",1772153106526,46.82128491,85.432,85.341,0.61550463]
["bitfinex","SOLUSD",1772153106737,0.14216157,85.409,85.361,0.61550463]
["bitfinex","SOLUSD",1772153106939,3.78666075,85.4,85.361,0.61550463]
["bitfinex","SOLUSD",1772153107152,3.69383402,85.429,85.37,4.40216538]
["bitfinex","SOLUSD",1772153107327,3.78666075,85.42,85.38,3.78666075]
["bitfinex","SOLUSD",1772153107739,11.70699727,85.419,85.381,0.61550463]
["bitfinex","SOLUSD",1772153107954,0.28432314,85.418,85.381,0.61550463]
["bitfinex","SOLUSD",1772153108121,40.97449045,85.419,85.38,3.78666075]
["bitfinex","SOLUSD",1772153108446,0.57957541,85.418,85.38,3.78666075]
["bitfinex","SOLUSD",1772153108838,0.57957541,85.416,85.373,0.61550463]
["bitfinex","SOLUSD",1772153109144,0.57957541,85.416,85.38,4.40216538]
["bitfinex","SOLUSD",1772153110144,0.58110029,85.414,85.38,0.61550463]
["bitfinex","SOLUSD",1772153110342,0.58110029,85.409,85.372,0.60151839]
["bitfinex","SOLUSD",1772153110952,0.58110029,85.399,85.371,0.60151839]
["bitfinex","SOLUSD",1772153111128,0.58110029,85.411,85.381,0.60151839]
["bitfinex","SOLUSD",1772153112242,11.70754551,85.415,85.381,0.60151839]
["bitfinex","SOLUSD",1772153112243,0.58110029,85.409,85.381,0.60151839]
["bitfinex","SOLUSD",1772153113350,0.58110029,85.409,85.38,10.16897536]
["bitfinex","SOLUSD",1772153113946,0.58110029,85.409,85.38,10.77049375]
["bitfinex","SOLUSD",1772153114142,0.58110029,85.409,85.38,10.16897536]
["bitfinex","SOLUSD",1772153116056,0.58110029,85.407,85.375,0.60151839]
["bitfinex","SOLUSD",1772153116241,0.58110029,85.407,85.367,0.60151839]
["bitfinex","SOLUSD",1772153116436,0.58110029,85.407,85.371,0.60151839]
["bitfinex","SOLUSD",1772153117936,0.58110029,85.389,85.351,0.60151839]
["bitfinex","SOLUSD",1772153118142,0.58110029,85.387,85.351,0.60151839]
["bitfinex","SOLUSD",1772153118851,0.58110029,85.387,85.353,0.60151839]
["bitfinex","SOLUSD",1772153119151,11.71124748,85.388,85.361,0.60151839]
["bitfinex","SOLUSD",1772153119463,0.58110029,85.387,85.361,0.60151839]
["bitfinex","SOLUSD",1772153119755,11.70938032,85.402,85.371,0.60151839]
["bitfinex","SOLUSD",1772153120056,11.70938032,85.402,85.381,0.60151839]
["bitfinex","SOLUSD",1772153120252,0.58110029,85.409,85.381,0.60151839]
["bitfinex","SOLUSD",1772153120753,11.70823088,85.41,85.381,0.60151839]
["bitfinex","SOLUSD",1772153120952,0.58110029,85.416,85.391,0.60151839]
["bitfinex","SOLUSD",1772153121142,0.58110029,85.414,85.37,10.16897536]
["bitfinex","SOLUSD",1772153122252,0.58110029,85.412,85.38,10.16897536]
["bitfinex","SOLUSD",1772153123160,0.58110029,85.412,85.38,10.64219381]
["bitfinex","SOLUSD",1772153123331,0.58110029,85.412,85.381,0.47321845]
["bitfinex","SOLUSD",1772153124466,0.58110029,85.412,85.39,10.16897536]
["bitfinex","SOLUSD",1772153125037,29.26408915,85.429,85.391,0.47086863]
["bitfinex","SOLUSD",1772153125355,0.58110029,85.424,85.391,0.47086863]
["bitfinex","SOLUSD",1772153125554,0.58110029,85.419,85.374,0.4685458]
["bitfinex","SOLUSD",1772153125852,0.58110029,85.399,85.365,0.4685458]
["bitfinex","SOLUSD",1772153126052,0.58110029,85.389,85.357,0.4685458]
["bitfinex","SOLUSD",1772153126443,0.58110029,85.387,85.36,10.16897536]
["bitfinex","SOLUSD",1772153128450,0.58110029,85.387,85.303,58.21432857]
["bitfinex","SOLUSD",1772153128451,0.58110029,85.385,85.338,0.46173618]
["bitfinex","SOLUSD",1772153128753,0.58110029,85.385,85.35,10.16897536]
["bitfinex","SOLUSD",1772153129540,0.58110029,85.383,85.35,10.16897536]
["bitfinex","SOLUSD",1772153130242,0.58110029,85.383,85.341,0.46173618]
["bitfinex","SOLUSD",1772153131149,0.58110029,85.379,85.341,0.46173618]
["bitfinex","SOLUSD",1772153131855,0.58110029,85.379,85.34,3.7993928]
["bitfinex","SOLUSD",1772153132855,0.58110029,85.379,85.342,0.45301614]
["bitfinex","SOLUSD",1772153133038,0.58110029,85.379,85.35,3.7993928]
["bitfinex","SOLUSD",1772153133239,0.58110029,85.377,85.346,0.45089836]
["bitfinex","SOLUSD",1772153134957,11.71261917,85.378,85.351,0.44880492]
["bitfinex","SOLUSD",1772153135259,0.58110029,85.382,85.351,0.44880492]
["bitfinex","SOLUSD",1772153137554,0.58110029,85.382,85.35,15.51574678]
["bitfinex","SOLUSD",1772153137555,12.29330792,85.381,85.352,11.71618708]
["bitfinex","SOLUSD",1772153137757,24.87764172,85.401,85.352,11.71618708]
["bitfinex","SOLUSD",1772153137758,11.70973898,85.399,85.371,0.44066883]
["bitfinex","SOLUSD",1772153137964,0.58232535,85.398,85.371,0.44066883]
["bitfinex","SOLUSD",1772153140162,0.58232535,85.398,85.373,0.43290015]
["bitfinex","SOLUSD",1772153140369,24.87764172,85.401,85.373,0.43290015]
["bitfinex","SOLUSD",1772153140548,11.70960187,85.4,85.373,0.43290015]
["bitfinex","SOLUSD",1772153140743,0.52928093,85.399,85.373,0.43290015]
["bitfinex","SOLUSD",1772153142067,0.52928093,85.399,85.365,0.42914838]
["bitfinex","SOLUSD",1772153142370,11.70960187,85.4,85.37,3.7993928]
["bitfinex","SOLUSD",1772153142371,0.52928093,85.397,85.37,3.7993928]
["bitfinex","SOLUSD",1772153142746,0.52928093,85.397,85.371,0.42914838]
["bitfinex","SOLUSD",1772153143164,46.80475405,85.462,85.381,0.53094314]
["bitfinex","SOLUSD",1772153143473,3.79608762,85.42,85.381,0.53094314]
["bitfinex","SOLUSD",1772153144145,3.79608762,85.41,85.381,0.53094314]
["bitfinex","SOLUSD",1772153144350,11.70836797,85.409,85.381,0.53094314]
["bitfinex","SOLUSD",1772153145171,0.52928093,85.408,85.381,0.53094314]
["bitfinex","SOLUSD",1772153145764,0.52928093,85.408,85.374,0.53094314]
["bitfinex","SOLUSD",1772153145966,0.52928093,85.408,85.381,0.53094314]
["bitfinex","SOLUSD",1772153146356,11.70864214,85.407,85.381,0.53094314]
["bitfinex","SOLUSD",1772153146762,12.23792307,85.407,85.381,0.53094314]
["bitfinex","SOLUSD",1772153146969,0.52928093,85.406,85.366,0.53094314]
["bitfinex","SOLUSD",1772153147162,0.52928093,85.406,85.371,0.53094314]
["bitfinex","SOLUSD",1772153147361,0.52928093,85.399,85.362,0.53094314]
["bitfinex","SOLUSD",1772153147670,0.52928093,85.389,85.362,0.53094314]
["bitfinex","SOLUSD",1772153148667,0.52928093,85.387,85.362,0.53094314]
["bitfinex","SOLUSD",1772153151076,11.71152179,85.386,85.362,0.53094314]
["bitfinex","SOLUSD",1772153152765,29.27742342,85.391,85.362,0.53094314]
["bitfinex","SOLUSD",1772153153278,0.52928093,85.39,85.362,0.53094314]
["bitfinex","SOLUSD",1772153153574,0.52928093,85.389,85.35,3.79608762]
["bitfinex","SOLUSD",1772153154868,0.52928093,85.379,85.34,3.79608762]
["bitfinex","SOLUSD",1772153155665,0.52928093,85.379,85.341,0.40510311]
["bitfinex","SOLUSD",1772153155867,0.52928093,85.369,85.341,0.40510311]
["bitfinex","SOLUSD",1772153156069,0.52928093,85.369,85.331,0.40351657]
["bitfinex","SOLUSD",1772153157575,0.52928093,85.367,85.331,0.40351657]
["bitfinex","SOLUSD",1772153157978,0.52928093,85.385,85.351,0.40194826]
["bitfinex","SOLUSD",1772153158775,11.7108856,85.391,85.361,0.40039795]
["bitfinex","SOLUSD",1772153158963,0.52928093,85.39,85.361,0.40039795]
["bitfinex","SOLUSD",1772153159357,0.52928093,85.39,85.351,0.39886546]
["bitfinex","SOLUSD",1772153159677,0.52928093,85.389,85.351,0.39886546]
["bitfinex","SOLUSD",1772153159872,0.52928093,85.387,85.351,0.39886546]
["bitfinex","SOLUSD",1772153160278,0.52928093,85.379,85.338,0.39735057]
["bitfinex","SOLUSD",1772153160482,0.52928093,85.369,85.338,0.39735057]
["bitfinex","SOLUSD",1772153160659,0.52928093,85.369,85.331,0.39735057]
["bitfinex","SOLUSD",1772153161364,0.52928093,85.359,85.324,0.39585308]
["bitfinex","SOLUSD",1772153161870,0.52928093,85.365,85.326,0.39585308]
["bitfinex","SOLUSD",1772153162255,10.18111672,85.36,85.326,0.39585308]
["bitfinex","SOLUSD",1772153162555,10.71039765,85.36,85.326,0.39585308]
["bitfinex","SOLUSD",1772153163275,40.99992971,85.366,85.331,0.3929095]
["bitfinex","SOLUSD",1772153163579,41.52921064,85.366,85.331,0.3929095]
["bitfinex","SOLUSD",1772153164183,11.7135083,85.372,85.341,0.39146301]
["bitfinex","SOLUSD",1772153164980,29.27867443,85.387,85.351,0.39146301]
["bitfinex","SOLUSD",1772153164981,11.71220763,85.381,85.351,0.39146301]
["bitfinex","SOLUSD",1772153165468,0.52928093,85.38,85.351,0.39146301]
["bitfinex","SOLUSD",1772153166067,0.52928093,85.38,85.35,10.18111672]
["bitfinex","SOLUSD",1772153166267,0.52928093,85.378,85.345,11.71714804]
["bitfinex","SOLUSD",1772153166476,0.41219093,85.378,85.346,0.3886197]
["bitfinex","SOLUSD",1772153166766,0.18101093,85.378,85.351,0.5057097]
["bitfinex","SOLUSD",1772153168364,11.71275636,85.377,85.352,0.53094314]
["bitfinex","SOLUSD",1772153169282,12.24203729,85.377,85.352,0.53094314]
["bitfinex","SOLUSD",1772153169878,11.71275636,85.377,85.352,0.53094314]
["bitfinex","SOLUSD",1772153171091,0.55765591,85.382,85.353,0.53510283]
["bitfinex","SOLUSD",1772153171684,0.55765591,85.382,85.351,0.53510283]
["bitfinex","SOLUSD",1772153172783,0.55765591,85.38,85.351,0.53510283]
["bitfinex","SOLUSD",1772153174693,0.55765591,85.378,85.351,0.53510283]
["bitfinex","SOLUSD",1772153174896,40.99368697,85.379,85.285,62.5]
["bitfinex","SOLUSD",1772153174897,0.28432314,85.377,85.285,62.5]
["bitfinex","SOLUSD",1772153175197,0.28432314,85.377,85.267,46.91100891]
["bitfinex","SOLUSD",1772153175198,0.55765591,85.359,85.31,10.18111672]
["bitfinex","SOLUSD",1772153175495,0.55765591,85.359,85.32,10.18111672]
["bitfinex","SOLUSD",1772153176998,11.71536352,85.358,85.323,0.18810034]
["bitfinex","SOLUSD",1772153177300,0.55765591,85.357,85.33,10.36814687]
["bitfinex","SOLUSD",1772153177480,0.55765591,85.357,85.331,0.18703015]
["bitfinex","SOLUSD",1772153177792,0.55765591,85.357,85.323,0.18703015]
["bitfinex","SOLUSD",1772153178297,0.55765591,85.357,85.308,0.18597226]
["bitfinex","SOLUSD",1772153178496,0.55765591,85.339,85.304,0.18597226]
["bitfinex","SOLUSD",1772153178706,0.55765591,85.339,85.3,10.18111672]
["bitfinex","SOLUSD",1772153178999,10.18111672,85.33,85.289,0.18597226]
["bitfinex","SOLUSD",1772153179205,41.29770521,85.338,85.261,0.18492653]
["bitfinex","SOLUSD",1772153179206,3.69383402,85.335,85.261,0.18492653]
["bitfinex","SOLUSD",1772153179493,41.01338207,85.338,85.31,10.18111672]
["bitfinex","SOLUSD",1772153179494,0.55765591,85.337,85.31,10.18111672]
["bitfinex","SOLUSD",1772153179686,0.55765591,85.337,85.301,0.18492653]
["bitfinex","SOLUSD",1772153179884,0.55765591,85.356,85.321,0.18492653]
["bitfinex","SOLUSD",1772153180385,0.55765591,85.363,85.33,10.36483969]
["bitfinex","SOLUSD",1772153180591,0.55765591,85.363,85.34,10.18111672]
["bitfinex","SOLUSD",1772153180786,0.55765591,85.372,85.35,10.18111672]
["bitfinex","SOLUSD",1772153180983,29.27875006,85.387,85.35,10.18111672]
["bitfinex","SOLUSD",1772153180984,0.55765591,85.37,85.35,10.18111672]
["bitfinex","SOLUSD",1772153181179,0.55765591,85.37,85.34,10.18111672]
["bitfinex","SOLUSD",1772153181379,0.55765591,85.37,85.338,0.18372297]
["bitfinex","SOLUSD",1772153181596,0.55765591,85.37,85.34,3.79969036]
["bitfinex","SOLUSD",1772153181977,0.55765591,85.37,85.35,3.79969036]
["bitfinex","SOLUSD",1772153182173,0.55765591,85.378,85.35,3.79969036]
["bitfinex","SOLUSD",1772153182973,0.55765591,85.378,85.361,11.71495179]
["bitfinex","SOLUSD",1772153183187,11.71076125,85.392,85.36,3.79969036]
["bitfinex","SOLUSD",1772153183188,0.55765591,85.391,85.36,3.79969036]
["bitfinex","SOLUSD",1772153183394,0.55765591,85.391,85.35,10.17236519]
["bitfinex","SOLUSD",1772153183578,0.55765591,85.391,85.36,10.17236519]
["bitfinex","SOLUSD",1772153183782,0.55765591,85.389,85.342,0.18019463]
["bitfinex","SOLUSD",1772153183987,10.45668833,85.39,85.341,0.18019463]
["bitfinex","SOLUSD",1772153183988,0.55765591,85.385,85.341,0.18019463]
["bitfinex","SOLUSD",1772153184189,0.55765591,85.385,85.35,10.17236519]
["bitfinex","SOLUSD",1772153184480,0.55765591,85.375,85.331,0.17904543]
["bitfinex","SOLUSD",1772153184684,0.55765591,85.375,85.332,0.17904543]
["bitfinex","SOLUSD",1772153185185,0.55765591,85.373,85.34,10.17236519]
["bitfinex","SOLUSD",1772153185886,0.55765591,85.373,85.334,0.17790943]
["bitfinex","SOLUSD",1772153186198,0.55765591,85.373,85.34,10.17236519]
["bitfinex","SOLUSD",1772153186397,0.55765591,85.373,85.334,0.17790943]
["bitfinex","SOLUSD",1772153186702,0.55765591,85.373,85.34,10.17236519]
["bitfinex","SOLUSD",1772153186998,0.55765591,85.373,85.33,10.17236519]
["bitfinex","SOLUSD",1772153187202,0.55765591,85.373,85.33,10.34804161]
["bitfinex","SOLUSD",1772153187400,0.55765591,85.371,85.331,0.17567642]
["bitfinex","SOLUSD",1772153188105,0.55765591,85.369,85.33,10.17236519]
["bitfinex","SOLUSD",1772153188281,0.55765591,85.365,85.32,10.3469443]
["bitfinex","SOLUSD",1772153188486,0.55765591,85.365,85.32,22.06752564]
["bitfinex","SOLUSD",1772153188688,0.55765591,85.365,85.331,0.17457911]
["bitfinex","SOLUSD",1772153188892,0.55765591,85.365,85.34,10.17236519]
["bitfinex","SOLUSD",1772153189096,0.55765591,85.365,85.331,0.17457911]
["bitfinex","SOLUSD",1772153190707,0.55765591,85.365,85.33,10.17236519]
["bitfinex","SOLUSD",1772153190708,0.55765591,85.365,85.333,0.17242217]
["bitfinex","SOLUSD",1772153190895,0.55765591,85.363,85.333,0.17242217]
["bitfinex","SOLUSD",1772153191403,0.55765591,85.363,85.33,10.17236519]
["bitfinex","SOLUSD",1772153191802,0.55765591,85.374,85.341,0.17136224]
["bitfinex","SOLUSD",1772153192392,0.55765591,85.374,85.331,11.71907044]
["bitfinex","SOLUSD",1772153192598,24.87764172,85.394,70.488,26.59243206]
["bitfinex","SOLUSD",1772153192599,0.55765591,85.365,85.32,10.17236519]
["bitfinex","SOLUSD",1772153192904,0.55765591,85.363,85.32,10.17236519]
["bitfinex","SOLUSD",1772153193108,0.55765591,85.359,85.32,10.17236519]
["bitfinex","SOLUSD",1772153194507,0.55765591,85.359,85.331,0.16825495]
["bitfinex","SOLUSD",1772153194706,12.27163913,85.369,85.333,0.16825495]
["bitfinex","SOLUSD",1772153194903,11.71398322,85.369,85.34,10.17236519]
["bitfinex","SOLUSD",1772153195096,0.55765591,85.368,85.34,10.17236519]
["bitfinex","SOLUSD",1772153195998,0.55765591,85.368,85.333,0.16825495]
["bitfinex","SOLUSD",1772153196712,0.55765591,85.366,85.334,11.71865844]
["bitfinex","SOLUSD",1772153198910,11.71440285,85.365,85.334,11.71865844]
["bitfinex","SOLUSD",1772153199110,0.50528969,85.364,85.334,11.71865844]
["bitfinex","SOLUSD",1772153200309,0.50528969,85.364,85.333,0.16825495]
["bitfinex","SOLUSD",1772153200495,0.50528969,85.364,85.33,10.17236519]
["bitfinex","SOLUSD",1772153201009,0.50446725,85.362,85.331,11.71907044]
["bitfinex","SOLUSD",1772153202002,0.50446725,85.362,85.332,0.15955384]
["bitfinex","SOLUSD",1772153203313,12.21941904,85.361,85.332,0.15955384]
["bitfinex","SOLUSD",1772153203487,0.50446725,85.361,85.333,0.44206322]
["bitfinex","SOLUSD",1772153203689,11.7136694,85.371,85.341,0.15774008]
["bitfinex","SOLUSD",1772153203887,0.50446725,85.37,85.341,0.15774008]
["bitfinex","SOLUSD",1772153205314,0.50446725,85.368,85.341,0.15774008]
["bitfinex","SOLUSD",1772153206714,11.71280932,85.377,85.341,0.15774008]
["bitfinex","SOLUSD",1772153207020,0.50446725,85.388,85.351,0.1550968]
["bitfinex","SOLUSD",1772153208621,11.71138463,85.387,85.351,0.1550968]
["bitfinex","SOLUSD",1772153208813,0.50446725,85.386,85.351,0.1550968]
["bitfinex","SOLUSD",1772153210922,11.71165895,85.385,85.351,11.87142115]
["bitfinex","SOLUSD",1772153211220,58.5233391,85.436,85.361,0.15088992]
["bitfinex","SOLUSD",1772153211400,0.50446725,85.399,85.351,41.00713523]
["bitfinex","SOLUSD",1772153211721,0.50446725,85.389,85.352,0.15088992]
["bitfinex","SOLUSD",1772153212417,0.50446725,85.389,85.361,0.15007731]
["bitfinex","SOLUSD",1772153212613,0.50446725,85.389,85.362,0.15007731]
["bitfinex","SOLUSD",1772153212823,11.71061165,85.393,85.362,0.15007731]
["bitfinex","SOLUSD",1772153213027,0.50446725,85.392,85.362,0.15007731]
["bitfinex","SOLUSD",1772153214104,0.50446725,85.389,85.35,3.80015386]
["bitfinex","SOLUSD",1772153214424,0.50446725,85.389,85.351,0.14847999]
["bitfinex","SOLUSD",1772153215024,0.50446725,85.389,85.361,0.14847999]
["bitfinex","SOLUSD",1772153216840,0.50446725,85.389,85.33,3.69383402]
["bitfinex","SOLUSD",1772153216841,0.50446725,85.389,85.335,3.69383402]
["bitfinex","SOLUSD",1772153217010,0.50446725,85.359,85.324,0.14691915]
["bitfinex","SOLUSD",1772153217904,0.50446725,85.359,85.33,3.80015386]
["bitfinex","SOLUSD",1772153218122,0.50446725,85.359,85.324,0.14691915]
["bitfinex","SOLUSD",1772153218714,0.50446725,85.369,85.331,0.14539396]
["bitfinex","SOLUSD",1772153218913,0.50446725,85.367,85.332,0.14539396]
["bitfinex","SOLUSD",1772153219431,11.71399119,85.368,85.341,0.14464448]
["bitfinex","SOLUSD",1772153219928,12.21845844,85.368,85.341,0.14464448]
["bitfinex","SOLUSD",1772153220130,0.50446725,85.367,85.341,0.14464448]
["bitfinex","SOLUSD",1772153220430,12.21873288,85.366,85.341,0.14464448]
["bitfinex","SOLUSD",1772153220734,11.71275636,85.377,85.351,0.14390361]
["bitfinex","SOLUSD",1772153220922,11.71138463,85.387,85.36,10.32368471]
["bitfinex","SOLUSD",1772153221116,11.71138463,85.387,85.361,0.14317124]
["bitfinex","SOLUSD",1772153221432,0.50446725,85.388,85.361,0.14317124]
["bitfinex","SOLUSD",1772153221631,12.21575393,85.388,85.361,0.14317124]
["bitfinex","SOLUSD",1772153221812,0.50446725,85.387,85.361,0.14317124]
["bitfinex","SOLUSD",1772153222830,11.71152179,85.386,85.361,0.14317124]
["bitfinex","SOLUSD",1772153223212,11.71091386,85.391,85.37,10.1797811]
["bitfinex","SOLUSD",1772153223534,11.71091386,85.391,85.37,10.32151275]
["bitfinex","SOLUSD",1772153223729,0.50446725,85.411,85.38,10.32151275]
["bitfinex","SOLUSD",1772153223937,0.50446725,85.411,85.38,10.1797811]
["bitfinex","SOLUSD",1772153224426,0.50446725,85.424,85.39,10.1797811]
["bitfinex","SOLUSD",1772153224635,0.50446725,85.424,85.391,0.14102424]
["bitfinex","SOLUSD",1772153224815,0.50446725,85.422,85.391,0.14102424]
["bitfinex","SOLUSD",1772153227739,11.70672317,85.421,85.4,10.1797811]
["bitfinex","SOLUSD",1772153228640,11.70548987,85.43,85.411,0.1382749]
["bitfinex","SOLUSD",1772153228845,0.50446725,85.429,85.4,10.1797811]
["bitfinex","SOLUSD",1772153229317,0.50446725,85.429,85.4,10.31738829]
["bitfinex","SOLUSD",1772153229741,0.50446725,85.429,85.41,10.1797811]
["bitfinex","SOLUSD",1772153229940,11.70576391,85.428,85.41,10.1797811]
["bitfinex","SOLUSD",1772153230143,12.22947783,85.428,85.41,10.1797811]
["bitfinex","SOLUSD",1772153230332,11.70576391,85.428,85.41,10.1797811]
["bitfinex","SOLUSD",1772153231744,11.70480482,85.435,85.41,10.1797811]
["bitfinex","SOLUSD",1772153231945,0.52371392,85.434,85.41,10.1797811]
["bitfinex","SOLUSD",1772153232660,0.2,85.45,85.421,0.13501215]
["bitfinex","SOLUSD",1772153232940,0.2,85.45,85.43,10.1797811]
["bitfinex","SOLUSD",1772153233342,11.90014111,85.47,85.44,10.1797811]
["bitfinex","SOLUSD",1772153233534,0.52743502,85.469,85.44,10.1797811]
["bitfinex","SOLUSD",1772153234128,11.90014111,85.47,85.44,10.1797811]
["bitfinex","SOLUSD",1772153234129,0.52743502,85.467,85.44,10.1797811]
["bitfinex","SOLUSD",1772153236854,0.52743502,85.465,85.44,10.1797811]
["bitfinex","SOLUSD",1772153238248,11.70083309,85.464,85.44,10.1797811]
["bitfinex","SOLUSD",1772153238457,0.52743502,85.463,85.44,10.1797811]
["bitfinex","SOLUSD",1772153239658,0.2,85.47,85.45,10.1797811]
["bitfinex","SOLUSD",1772153239957,0.2,85.47,85.46,10.1797811]
["bitfinex","SOLUSD",1772153241454,11.69453865,85.51,85.461,0.28432314]
["bitfinex","SOLUSD",1772153241633,0.52743502,85.509,85.49,3.78850539]
["bitfinex","SOLUSD",1772153241835,0.52743502,85.509,85.48,3.78850539]
["bitfinex","SOLUSD",1772153242246,0.52743502,85.509,85.49,3.78850539]
["bitfinex","SOLUSD",1772153242553,0.52743502,85.507,85.49,3.78850539]
["bitfinex","SOLUSD",1772153242848,0.52743502,85.507,85.48,3.78850539]
["bitfinex","SOLUSD",1772153243754,0.52743502,85.507,85.47,3.78850539]
["bitfinex","SOLUSD",1772153244258,0.52743502,85.505,85.458,11.70165079]
["bitfinex","SOLUSD",1772153244462,0.52743502,85.505,85.47,3.78850539]
["bitfinex","SOLUSD",1772153244641,0.52743502,85.503,85.47,3.78850539]
["bitfinex","SOLUSD",1772153245938,0.52743502,85.503,85.447,3.69383402]
["bitfinex","SOLUSD",1772153245939,11.69535928,85.504,85.48,3.78850539]
["bitfinex","SOLUSD",1772153246440,0.52743502,85.511,85.49,3.78850539]
["bitfinex","SOLUSD",1772153246654,0.52743502,85.511,85.457,3.69383402]
["bitfinex","SOLUSD",1772153246655,3.78850539,85.54,85.48,3.78850539]
["bitfinex","SOLUSD",1772153246862,0.52743502,85.534,85.5,3.78850539]
["bitfinex","SOLUSD",1772153247035,29.22813225,85.535,85.473,11.98392418]
["bitfinex","SOLUSD",1772153247036,0.52743502,85.529,85.49,3.78850539]
["bitfinex","SOLUSD",1772153247954,0.52743502,85.527,85.49,3.78850539]
["bitfinex","SOLUSD",1772153248653,0.52743502,85.525,85.49,3.78850539]
["bitfinex","SOLUSD",1772153248848,0.52743502,85.515,85.47,3.78850539]
["bitfinex","SOLUSD",1772153249041,0.52743502,85.515,85.48,3.78850539]
["bitfinex","SOLUSD",1772153249352,0.52743502,85.515,85.49,3.78850539]
["bitfinex","SOLUSD",1772153250136,0.52743502,85.513,85.48,3.78850539]
["bitfinex","SOLUSD",1772153250654,0.52743502,85.505,85.426,3.69383402]
["bitfinex","SOLUSD",1772153250854,0.52743502,85.505,85.47,3.78850539]
["bitfinex","SOLUSD",1772153252057,0.52743502,85.497,85.451,11.70261319]
["bitfinex","SOLUSD",1772153252244,0.52743502,85.497,85.46,3.78850539]
["bitfinex","SOLUSD",1772153252445,3.49,86.793,85.46,3.78850539]
["bitfinex","SOLUSD",1772153252446,0.2,85.59,85.49,3.78850539]
["bitfinex","SOLUSD",1772153252646,3.78850539,85.54,85.49,3.78850539]
["bitfinex","SOLUSD",1772153253072,0.28432314,85.539,85.49,3.78850539]
["bitfinex","SOLUSD",1772153253249,10.14178893,85.53,85.49,10.14178893]
["bitfinex","SOLUSD",1772153254558,0.52371392,85.527,85.49,10.14178893]
["bitfinex","SOLUSD",1772153255961,0.52371392,85.527,85.49,21.83906168]
["bitfinex","SOLUSD",1772153256160,0.52371392,85.527,85.49,22.32207077]
["bitfinex","SOLUSD",1772153256845,0.52371392,85.509,85.47,10.14178893]
["bitfinex","SOLUSD",1772153257069,0.52371392,85.505,85.464,0.48300909]
["bitfinex","SOLUSD",1772153257376,0.52371392,85.522,85.49,10.14178893]
["bitfinex","SOLUSD",1772153259267,0.49749611,85.52,85.49,10.14178893]
["bitfinex","SOLUSD",1772153259857,0.49749611,85.52,85.491,11.69713771]
["bitfinex","SOLUSD",1772153260584,0.49749611,85.52,85.488,0.49740457]
["bitfinex","SOLUSD",1772153260765,0.49749611,85.52,85.49,10.14178893]
["bitfinex","SOLUSD",1772153260961,0.49749611,85.52,85.5,10.14178893]
["bitfinex","SOLUSD",1772153261164,0.48153819,85.535,85.51,10.62415109]
["bitfinex","SOLUSD",1772153261366,11.69125727,85.534,85.51,10.62415109]
["bitfinex","SOLUSD",1772153261553,0.48153819,85.533,85.51,10.62415109]
["bitfinex","SOLUSD",1772153262161,0.48153819,85.533,85.51,10.14178893]
["bitfinex","SOLUSD",1772153264168,11.69153065,85.532,85.51,10.14178893]
["bitfinex","SOLUSD",1772153264350,0.48153819,85.531,85.487,0.48236216]
["bitfinex","SOLUSD",1772153264551,0.48153819,85.531,85.49,10.14178893]
["bitfinex","SOLUSD",1772153265054,0.48153819,85.531,85.5,10.14178893]
["bitfinex","SOLUSD",1772153265254,0.48153819,85.531,85.5,10.14055962]
["bitfinex","SOLUSD",1772153266574,0.48153819,85.529,85.491,0.48236216]
["bitfinex","SOLUSD",1772153266869,0.48153819,85.529,85.5,10.14055962]
["bitfinex","SOLUSD",1772153268570,10.14055962,85.54,85.51,10.62292178]
["bitfinex","SOLUSD",1772153268571,11.69112059,85.535,85.51,10.62292178]
["bitfinex","SOLUSD",1772153268954,0.48153819,85.534,85.51,10.62292178]
["bitfinex","SOLUSD",1772153270670,0.48153819,85.532,85.49,10.14055962]
["bitfinex","SOLUSD",1772153270868,11.69139396,85.533,85.49,10.14055962]
["bitfinex","SOLUSD",1772153270869,0.48153819,85.529,85.49,10.14055962]
["bitfinex","SOLUSD",1772153271276,0.48153819,85.529,85.491,0.48236216]
["bitfinex","SOLUSD",1772153271451,0.48153819,85.529,85.5,10.14055962]
["bitfinex","SOLUSD",1772153271654,0.48153819,85.529,85.491,0.48236216]
["bitfinex","SOLUSD",1772153272570,11.69207744,85.528,85.491,0.48236216]
["bitfinex","SOLUSD",1772153272776,0.48153819,85.527,85.5,10.14055962]
["bitfinex","SOLUSD",1772153273277,0.48153819,85.527,85.492,0.48236216]
["bitfinex","SOLUSD",1772153274175,0.48153819,85.527,85.501,0.48236216]
["bitfinex","SOLUSD",1772153275595,0.48153819,85.527,85.5,3.78585382]
["bitfinex","SOLUSD",1772153275596,0.48153819,85.527,85.503,0.48236216]
["bitfinex","SOLUSD",1772153275879,11.69207744,85.528,85.51,3.78585382]
["bitfinex","SOLUSD",1772153276375,11.69143718,85.533,85.51,3.78585382]
["bitfinex","SOLUSD",1772153276579,11.69143718,85.533,85.51,4.26821598]
["bitfinex","SOLUSD",1772153277057,0.48153819,85.532,85.5,3.78585382]
["bitfinex","SOLUSD",1772153277658,0.48153819,85.53,85.49,3.78585382]
["bitfinex","SOLUSD",1772153277854,0.48153819,85.53,85.491,0.48236216]
["bitfinex","SOLUSD",1772153278069,0.48153819,85.53,85.5,3.78585382]
["bitfinex","SOLUSD",1772153278759,0.48153819,85.53,85.5,4.26821598]
["bitfinex","SOLUSD",1772153279176,11.69166734,85.531,85.511,0.48236216]
["bitfinex","SOLUSD",1772153279475,12.17247391,85.537,85.511,0.48236216]
["bitfinex","SOLUSD",1772153280178,12.17247391,85.537,85.513,0.48236216]
["bitfinex","SOLUSD",1772153280564,0.48153819,85.536,85.494,0.48236216]
["bitfinex","SOLUSD",1772153280763,0.48153819,85.536,85.501,0.48236216]
["bitfinex","SOLUSD",1772153281281,0.48153819,85.536,85.51,3.78585382]
["bitfinex","SOLUSD",1772153281659,0.48153819,85.534,85.51,3.78585382]
["bitfinex","SOLUSD",1772153281973,0.48153819,85.534,85.511,0.48236216]
["bitfinex","SOLUSD",1772153282177,0.48153819,85.534,85.503,0.48236216]
["bitfinex","SOLUSD",1772153282691,0.48153819,85.534,85.51,3.78585382]
["bitfinex","SOLUSD",1772153284065,12.17293215,85.533,85.505,0.48236216]
["bitfinex","SOLUSD",1772153284665,12.17293215,85.533,85.51,3.78585382]
["bitfinex","SOLUSD",1772153285076,11.69078708,85.538,85.511,0.48236216]
["bitfinex","SOLUSD",1772153285386,0.48153819,85.537,85.511,0.48236216]
["bitfinex","SOLUSD",1772153286291,11.69098391,85.536,85.511,0.48236216]
["bitfinex","SOLUSD",1772153286979,11.69047539,85.54,85.521,0.48236216]
["bitfinex","SOLUSD",1772153287189,12.17201358,85.54,85.52,3.78585382]
["bitfinex","SOLUSD",1772153287380,0.48153819,85.549,85.521,0.48236216]
["bitfinex","SOLUSD",1772153287980,29.22070079,85.556,85.521,0.48236216]
["bitfinex","SOLUSD",1772153287981,0.48153819,85.547,85.521,0.48236216]
["bitfinex","SOLUSD",1772153289198,0.48153819,85.545,85.513,0.48236216]
["bitfinex","SOLUSD",1772153290088,0.48153819,85.545,85.52,3.78585382]
["bitfinex","SOLUSD",1772153291593,11.68989058,85.544,85.52,3.78585382]
["bitfinex","SOLUSD",1772153291895,0.49511379,85.543,85.52,3.78585382]
["bitfinex","SOLUSD",1772153293897,0.49511379,85.541,85.52,3.78585382]
["bitfinex","SOLUSD",1772153294099,0.49511379,85.541,85.517,0.47124166]
["bitfinex","SOLUSD",1772153294598,0.49511379,85.541,85.487,9.0546959]
["bitfinex","SOLUSD",1772153294599,0.49511379,85.541,85.504,0.47124166]
["bitfinex","SOLUSD",1772153294780,0.49511379,85.539,85.504,0.47124166]
["bitfinex","SOLUSD",1772153294980,0.49511379,85.539,85.51,3.78585382]
["bitfinex","SOLUSD",1772153295180,0.49511379,85.539,85.511,0.47124166]
["bitfinex","SOLUSD",1772153295578,11.69016389,85.542,85.511,0.47124166]
["bitfinex","SOLUSD",1772153295805,11.69016389,85.542,85.521,0.47124166]
["bitfinex","SOLUSD",1772153295988,12.18527768,85.542,85.521,0.47124166]
["bitfinex","SOLUSD",1772153297586,12.18527768,85.542,85.493,3.69383402]
["bitfinex","SOLUSD",1772153297587,0.49511379,85.554,85.531,0.47124166]
["bitfinex","SOLUSD",1772153298607,29.21903429,85.561,85.522,11.69289773]
["bitfinex","SOLUSD",1772153298608,0.49511379,85.57,85.541,0.47124166]
["bitfinex","SOLUSD",1772153298782,0.49511379,85.582,85.551,0.47124166]
["bitfinex","SOLUSD",1772153298984,0.49511379,85.582,85.55,3.78585382]
["bitfinex","SOLUSD",1772153299299,0.49933834,85.58,85.55,3.78585382]
["bitfinex","SOLUSD",1772153300902,0.49933834,85.58,85.55,3.81133822]
["bitfinex","SOLUSD",1772153301201,12.18349229,85.586,85.561,0.02520689]
["bitfinex","SOLUSD",1772153301502,0.49933834,85.585,85.56,3.78585382]
["bitfinex","SOLUSD",1772153302781,0.49933834,85.583,85.56,3.78585382]
["bitfinex","SOLUSD",1772153303103,0.49933834,85.583,85.551,0.02466138]
["bitfinex","SOLUSD",1772153303306,0.49933834,85.583,85.552,0.02466138]
["bitfinex","SOLUSD",1772153304102,0.49933834,85.583,85.56,3.78585382]
["bitfinex","SOLUSD",1772153305499,11.68442699,85.584,85.561,0.02412834]
["bitfinex","SOLUSD",1772153305900,0.49933834,85.583,85.55,3.78585382]
["bitfinex","SOLUSD",1772153306294,0.49933834,85.583,85.551,11.68893408]
["bitfinex","SOLUSD",1772153306986,0.49933834,85.583,85.56,3.78585382]
["bitfinex","SOLUSD",1772153307302,0.49933834,85.588,85.57,3.78585382]
["bitfinex","SOLUSD",1772153307604,0.49933834,85.586,85.56,3.78585382]
["bitfinex","SOLUSD",1772153308605,0.49933834,85.586,85.553,0.02360747]
["bitfinex","SOLUSD",1772153310006,0.49933834,85.584,85.56,3.78585382]
["bitfinex","SOLUSD",1772153311298,11.68456352,85.583,85.56,3.78585382]
["bitfinex","SOLUSD",1772153311499,0.49933834,85.582,85.56,3.78585382]
["bitfinex","SOLUSD",1772153311999,0.49933834,85.582,85.55,3.78585382]
["bitfinex","SOLUSD",1772153312513,0.49933834,85.582,85.551,0.02235676]
["bitfinex","SOLUSD",1772153313017,0.49933834,85.582,85.543,0.02235676]
["bitfinex","SOLUSD",1772153313308,0.49933834,85.582,85.55,3.78585382]
["bitfinex","SOLUSD",1772153317000,0.49933834,85.58,85.55,3.78585382]
["bitfinex","SOLUSD",1772153321203,0.49933834,85.576,85.535,0.02049998]
["bitfinex","SOLUSD",1772153321717,0.49933834,85.576,85.54,3.78585382]
["bitfinex","SOLUSD",1772153321911,0.49933834,85.576,85.53,3.78585382]
["bitfinex","SOLUSD",1772153323320,0.2,85.59,85.483,99.43497536]
["bitfinex","SOLUSD",1772153323321,3.78585382,85.56,85.483,99.43497536]
["bitfinex","SOLUSD",1772153323504,0.49933834,85.559,85.52,3.78585382]
["bitfinex","SOLUSD",1772153323702,0.49933834,85.559,85.53,3.78585382]
["bitfinex","SOLUSD",1772153324303,0.49933834,85.559,85.52,3.78585382]
["bitfinex","SOLUSD",1772153325523,0.49933834,85.557,85.52,3.78585382]
["bitfinex","SOLUSD",1772153325723,0.49933834,85.557,85.51,15.48038525]
["bitfinex","SOLUSD",1772153326222,0.49933834,85.557,85.52,3.78585382]
["bitfinex","SOLUSD",1772153327228,0.49933834,85.557,85.52,3.78362865]
["bitfinex","SOLUSD",1772153328023,0.49933834,85.555,85.52,3.78362865]
["bitfinex","SOLUSD",1772153329722,0.49933834,85.553,85.52,3.78362865]
["bitfinex","SOLUSD",1772153330627,11.68879745,85.552,85.52,3.78362865]
["bitfinex","SOLUSD",1772153330814,0.49933834,85.551,85.52,3.78362865]
["bitfinex","SOLUSD",1772153334431,0.49933834,85.549,85.53,3.78362865]
["bitfinex","SOLUSD",1772153336630,0.49933834,85.549,85.504,3.69383402]
["bitfinex","SOLUSD",1772153336816,0.49933834,85.547,85.52,3.78362865]
["bitfinex","SOLUSD",1772153337629,0.49933834,85.571,85.54,3.78362865]
["bitfinex","SOLUSD",1772153337934,11.68522783,85.579,85.523,3.69383402]
["bitfinex","SOLUSD",1772153337935,11.68522783,85.579,85.56,3.78362865]
["bitfinex","SOLUSD",1772153339017,11.68522783,85.579,85.57,3.78362865]
["bitfinex","SOLUSD",1772153339231,0.49933834,85.578,85.57,3.78362865]
["bitfinex","SOLUSD",1772153339410,0.49933834,85.578,85.56,3.78362865]
["bitfinex","SOLUSD",1772153340010,11.68263549,85.598,85.57,3.78362865]
["bitfinex","SOLUSD",1772153340213,0.49933834,85.618,85.58,3.78362865]
["bitfinex","SOLUSD",1772153340424,0.49933834,85.618,85.6,3.78362865]
["bitfinex","SOLUSD",1772153341215,0.49933834,85.616,85.6,3.78362865]
["bitfinex","SOLUSD",1772153344037,0.49933834,85.614,85.6,3.78362865]
["bitfinex","SOLUSD",1772153344750,0.49933834,85.614,85.564,0.28432314]
["bitfinex","SOLUSD",1772153345040,0.49933834,85.609,85.57,3.78362865]
["bitfinex","SOLUSD",1772153345613,0.49933834,85.607,85.58,3.78362865]
["bitfinex","SOLUSD",1772153347840,0.49933834,85.605,85.57,3.78362865]
["bitfinex","SOLUSD",1772153348220,0.49933834,85.599,85.56,3.78362865]
["bitfinex","SOLUSD",1772153348739,0.49933834,85.589,85.55,3.78362865]
["bitfinex","SOLUSD",1772153348935,0.49933834,85.589,85.54,11.69039954]
["bitfinex","SOLUSD",1772153348936,0.49933834,85.579,85.54,3.78362865]
["bitfinex","SOLUSD",1772153349327,0.49933834,85.586,85.56,3.78362865]
["bitfinex","SOLUSD",1772153349728,0.49933834,85.586,85.55,3.78362865]
["bitfinex","SOLUSD",1772153350240,0.49933834,85.584,85.55,15.47267411]
["bitfinex","SOLUSD",1772153350622,0.49933834,85.584,85.55,3.78362865]
["bitfinex","SOLUSD",1772153351125,0.49933834,85.579,85.531,3.69383402]
["bitfinex","SOLUSD",1772153351451,0.49933834,85.579,85.54,3.78362865]
["bitfinex","SOLUSD",1772153353038,0.49933834,85.577,85.54,3.78362865]
["bitfinex","SOLUSD",1772153353339,0.49933834,85.577,85.53,3.78362865]
["bitfinex","SOLUSD",1772153353522,0.49933834,85.577,85.54,3.78362865]
["bitfinex","SOLUSD",1772153356046,0.49933834,85.577,85.55,3.78362865]
["bitfinex","SOLUSD",1772153356238,0.49933834,85.575,85.55,3.78362865]
["bitfinex","SOLUSD",1772153356721,0.49933834,85.575,85.54,3.78362865]
["bitfinex","SOLUSD",1772153356924,0.49933834,85.575,85.54,15.47394808]
["bitfinex","SOLUSD",1772153358245,0.49933834,85.573,85.54,15.47394808]
["bitfinex","SOLUSD",1772153359247,0.49933834,85.573,85.55,3.78362865]
["bitfinex","SOLUSD",1772153361558,0.49933834,85.571,85.55,3.78362865]
["bitfinex","SOLUSD",1772153362452,0.49933834,85.571,85.531,11.69166734]
["bitfinex","SOLUSD",1772153362656,0.49933834,85.569,85.54,3.78362865]
["bitfinex","SOLUSD",1772153363026,0.49933834,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1772153363241,0.49933834,85.569,85.55,3.78362865]
["bitfinex","SOLUSD",1772153366252,0.49933834,85.569,85.551,11.68893408]
["bitfinex","SOLUSD",1772153366838,0.46668921,85.567,85.531,0.47937968]
["bitfinex","SOLUSD",1772153368448,11.68688497,85.566,85.531,0.47937968]
["bitfinex","SOLUSD",1772153368751,0.46668921,85.565,85.533,0.47937968]
["bitfinex","SOLUSD",1772153369453,0.46668921,85.565,85.541,0.47937968]
["bitfinex","SOLUSD",1772153369951,0.46668921,85.565,85.532,11.69153065]
["bitfinex","SOLUSD",1772153369952,11.68581511,85.574,85.551,0.47937968]
["bitfinex","SOLUSD",1772153370966,0.46668921,85.574,85.551,0.47937968]
["bitfinex","SOLUSD",1772153371755,0.46668921,85.605,85.567,0.47937968]
["bitfinex","SOLUSD",1772153372057,0.46668921,85.604,85.58,4.26300833]
["bitfinex","SOLUSD",1772153373955,11.68183358,85.603,85.581,0.47937968]
["bitfinex","SOLUSD",1772153374852,0.46668921,85.602,85.58,3.78362865]
["bitfinex","SOLUSD",1772153375057,0.46668921,85.602,85.574,0.47937968]
["bitfinex","SOLUSD",1772153375756,11.68210651,85.601,85.58,3.78362865]
["bitfinex","SOLUSD",1772153375958,12.14879572,85.601,85.58,3.78362865]
["bitfinex","SOLUSD",1772153376161,12.14879572,85.601,85.574,0.47937968]
["bitfinex","SOLUSD",1772153376365,0.46668921,85.599,85.567,0.47937968]
["bitfinex","SOLUSD",1772153377660,11.68251594,85.598,85.567,0.47937968]
["bitfinex","SOLUSD",1772153377969,0.47461719,85.597,85.563,0.47731279]
["bitfinex","SOLUSD",1772153380069,0.49150066,85.595,85.563,0.47731279]
["bitfinex","SOLUSD",1772153382161,0.49118879,85.593,85.563,0.47731279]
["bitfinex","SOLUSD",1772153382472,0.49118879,85.593,85.571,0.4662552]
["bitfinex","SOLUSD",1772153382841,11.68306189,85.594,85.571,0.4662552]
["bitfinex","SOLUSD",1772153383845,12.1729208,85.603,85.581,0.4662552]
["bitfinex","SOLUSD",1772153384045,0.49108722,85.602,85.581,0.4662552]
["bitfinex","SOLUSD",1772153384252,0.49108722,85.602,85.564,11.68715815]
["bitfinex","SOLUSD",1772153384253,0.49108722,85.602,85.574,0.4662552]
["bitfinex","SOLUSD",1772153387264,0.49069245,85.6,85.574,0.4662552]
["bitfinex","SOLUSD",1772153388559,0.49069245,85.6,85.575,0.4662552]
["bitfinex","SOLUSD",1772153388870,11.68210651,85.601,85.581,0.4662552]
["bitfinex","SOLUSD",1772153389343,11.68156065,85.605,85.581,0.4662552]
["bitfinex","SOLUSD",1772153390760,11.68156065,85.605,85.581,12.15102404]
["bitfinex","SOLUSD",1772153390967,11.68156065,85.605,85.582,0.4662552]
["bitfinex","SOLUSD",1772153391160,0.2,85.62,85.591,0.4662552]
["bitfinex","SOLUSD",1772153391361,0.2,85.62,85.601,0.4662552]
["bitfinex","SOLUSD",1772153391869,0.4903155,85.619,85.601,0.4662552]
["bitfinex","SOLUSD",1772153392052,0.4903155,85.619,85.595,0.4662552]
["bitfinex","SOLUSD",1772153392567,0.2,85.62,85.601,0.4662552]
["bitfinex","SOLUSD",1772153393650,0.2,85.62,85.603,0.4662552]
["bitfinex","SOLUSD",1772153395969,11.67965054,85.619,85.603,0.4662552]
["bitfinex","SOLUSD",1772153396170,11.67965054,85.619,85.597,0.4662552]
["bitfinex","SOLUSD",1772153396472,12.16951871,85.619,85.597,0.4662552]
["bitfinex","SOLUSD",1772153396649,11.67965054,85.619,85.597,0.4662552]
["bitfinex","SOLUSD",1772153396969,0.48986817,85.618,85.597,0.4662552]
["bitfinex","SOLUSD",1772153397473,40.87973181,85.617,85.579,0.4662552]
["bitfinex","SOLUSD",1772153397657,40.87973181,85.617,85.581,0.4662552]
["bitfinex","SOLUSD",1772153397658,0.48978176,85.616,85.581,0.4662552]
["bitfinex","SOLUSD",1772153401280,0.48944595,85.609,85.575,0.4662552]
["bitfinex","SOLUSD",1772153403296,0.48944595,85.609,85.573,11.68582781]
["bitfinex","SOLUSD",1772153403297,0.48928377,85.618,85.591,0.4662552]
["bitfinex","SOLUSD",1772153403473,11.67965054,85.619,85.591,0.4662552]
["bitfinex","SOLUSD",1772153405893,11.67965054,85.619,85.593,0.4662552]
["bitfinex","SOLUSD",1772153406196,0.2,85.62,85.611,0.4662552]
["bitfinex","SOLUSD",1772153406383,0.2,85.62,85.569,3.69383402]
["bitfinex","SOLUSD",1772153406384,0.49271383,85.619,85.59,3.77891433]
["bitfinex","SOLUSD",1772153406991,0.49271383,85.619,85.59,15.46247731]
["bitfinex","SOLUSD",1772153407191,0.49271383,85.619,85.59,3.77891433]
["bitfinex","SOLUSD",1772153407502,0.49271383,85.619,85.591,11.68347139]
["bitfinex","SOLUSD",1772153408206,0.49271383,85.617,85.59,3.77891433]
["bitfinex","SOLUSD",1772153408409,0.49271383,85.617,85.591,0.4662552]
["bitfinex","SOLUSD",1772153409012,0.2,85.62,85.601,0.4662552]
["bitfinex","SOLUSD",1772153409306,0.2,85.62,85.595,0.4662552]
["bitfinex","SOLUSD",1772153409307,0.49271383,85.618,85.595,0.4662552]
["bitfinex","SOLUSD",1772153410313,11.67992337,85.617,85.595,0.4662552]
["bitfinex","SOLUSD",1772153410804,0.2,85.62,85.601,0.45338115]
["bitfinex","SOLUSD",1772153411501,11.87817277,85.63,85.611,0.45338115]
["bitfinex","SOLUSD",1772153412804,0.48278005,85.629,85.611,0.45338115]
["bitfinex","SOLUSD",1772153413501,0.48278005,85.629,85.601,0.45338115]
["bitfinex","SOLUSD",1772153413714,0.48278005,85.629,85.595,0.45338115]
["bitfinex","SOLUSD",1772153414710,0.48278005,85.627,85.596,11.68278891]
["bitfinex","SOLUSD",1772153414904,0.48278005,85.627,85.601,0.45338115]
["bitfinex","SOLUSD",1772153416811,0.48278005,85.625,85.601,0.45338115]
["bitfinex","SOLUSD",1772153417788,0.2,85.63,85.611,0.45338115]
["bitfinex","SOLUSD",1772153418090,1e-08,85.67,85.613,0.45338115]
["bitfinex","SOLUSD",1772153418306,306.1,85.853,85.612,0.28432314]
["bitfinex","SOLUSD",1772153418307,71.21979768,85.95,85.735,0.28432314]
["bitfinex","SOLUSD",1772153418512,71.21979768,85.95,85.757,0.45338115]
["bitfinex","SOLUSD",1772153418513,3.97891433,85.88,85.757,0.45338115]
["bitfinex","SOLUSD",1772153418723,3.97891433,85.85,85.8,3.77891433]
["bitfinex","SOLUSD",1772153418928,0.2,85.85,85.81,3.77891433]
["bitfinex","SOLUSD",1772153419234,0.2,85.85,85.82,10.06390283]
["bitfinex","SOLUSD",1772153419610,0.2,85.85,85.83,10.06390283]
["bitfinex","SOLUSD",1772153419811,0.2,85.85,85.84,10.06390283]
["bitfinex","SOLUSD",1772153420420,0.48278005,85.848,85.82,10.06390283]
["bitfinex","SOLUSD",1772153420924,0.48278005,85.848,85.83,10.06390283]
["bitfinex","SOLUSD",1772153421517,0.68278005,85.85,85.816,0.45338115]
["bitfinex","SOLUSD",1772153421708,0.48278005,85.848,85.81,10.06390283]
["bitfinex","SOLUSD",1772153422338,0.48278005,85.848,85.82,10.06390283]
["bitfinex","SOLUSD",1772153422543,0.2,85.86,85.831,0.45338115]
["bitfinex","SOLUSD",1772153422727,0.48278005,85.859,85.83,10.06390283]
["bitfinex","SOLUSD",1772153423241,0.2,85.86,85.84,10.06390283]
["bitfinex","SOLUSD",1772153423436,0.68278005,85.88,85.85,10.06390283]
["bitfinex","SOLUSD",1772153423620,0.68278005,85.88,85.86,10.06390283]
["bitfinex","SOLUSD",1772153424225,0.68278005,85.88,85.87,10.06390283]
["bitfinex","SOLUSD",1772153424226,0.2,85.88,85.87,10.06390283]
["bitfinex","SOLUSD",1772153425053,0.48278005,85.879,85.85,10.06390283]
["bitfinex","SOLUSD",1772153425231,0.48278005,85.879,85.86,10.06390283]
["bitfinex","SOLUSD",1772153425432,0.2,85.88,85.87,10.06390283]
["bitfinex","SOLUSD",1772153425743,0.2,85.88,85.86,10.06390283]
["bitfinex","SOLUSD",1772153425942,0.2,85.88,85.87,10.06390283]
["bitfinex","SOLUSD",1772153426144,0.2,85.88,85.86,10.06390283]
["bitfinex","SOLUSD",1772153427849,0.2,85.88,85.87,10.06390283]
["bitfinex","SOLUSD",1772153428425,0.2,85.88,85.86,10.06390283]
["bitfinex","SOLUSD",1772153429540,0.2,85.88,85.87,10.06390283]
["bitfinex","SOLUSD",1772153430250,0.2,85.88,85.86,10.06390283]
["bitfinex","SOLUSD",1772153430947,11.84418214,85.88,85.86,10.06390283]
["bitfinex","SOLUSD",1772153431156,0.2,85.88,85.86,10.06390283]
["bitfinex","SOLUSD",1772153431832,0.2,85.9,85.871,0.45338115]
["bitfinex","SOLUSD",1772153432041,11.8414871,85.9,85.871,0.45338115]
["bitfinex","SOLUSD",1772153432241,0.48278005,85.895,85.87,10.06390283]
["bitfinex","SOLUSD",1772153432456,0.48278005,85.895,85.88,10.06390283]
["bitfinex","SOLUSD",1772153432751,0.48278005,85.895,85.87,10.06390283]
["bitfinex","SOLUSD",1772153433929,0.07278926,85.895,85.87,10.06390283]
["bitfinex","SOLUSD",1772153434143,11.6419008,85.897,85.87,10.06390283]
["bitfinex","SOLUSD",1772153434337,11.64157906,85.899,85.87,0.45338115]
["bitfinex","SOLUSD",1772153434544,11.64157906,85.899,85.87,10.51728398]
["bitfinex","SOLUSD",1772153434752,0.2,85.9,85.87,22.16273556]
["bitfinex","SOLUSD",1772153434933,0.2,85.9,85.88,10.06390283]
["bitfinex","SOLUSD",1772153435841,11.63995357,85.911,85.891,0.45338115]
["bitfinex","SOLUSD",1772153436241,11.63995357,85.911,85.89,10.06390283]
["bitfinex","SOLUSD",1772153436444,0.48278005,85.91,85.881,0.45338115]
["bitfinex","SOLUSD",1772153436644,11.63995357,85.911,85.89,10.51728398]
["bitfinex","SOLUSD",1772153436845,11.63995357,85.911,85.891,0.45338115]
["bitfinex","SOLUSD",1772153437247,12.12165765,85.919,85.891,0.45338115]
["bitfinex","SOLUSD",1772153437455,0.48278005,85.918,85.891,0.45338115]
["bitfinex","SOLUSD",1772153437755,0.51171209,85.924,85.89,10.06390283]
["bitfinex","SOLUSD",1772153438344,0.51171209,85.924,85.883,11.64374788]
["bitfinex","SOLUSD",1772153438541,11.09583562,85.925,85.883,12.19921504]
["bitfinex","SOLUSD",1772153438758,11.09583562,85.925,85.884,0.55546716]
["bitfinex","SOLUSD",1772153440639,0.43520826,85.922,85.884,0.55546716]
["bitfinex","SOLUSD",1772153440838,0.43520826,85.922,85.883,11.64374788]
["bitfinex","SOLUSD",1772153440839,0.43520826,85.922,85.886,0.55239817]
["bitfinex","SOLUSD",1772153442664,0.45206465,85.92,85.89,10.06390283]
["bitfinex","SOLUSD",1772153443363,0.45206465,85.92,85.886,0.55239817]
["bitfinex","SOLUSD",1772153443566,0.46034791,85.918,85.87,10.06390283]
["bitfinex","SOLUSD",1772153444061,0.46034791,85.918,85.863,0.55239817]
["bitfinex","SOLUSD",1772153444062,0.46034791,85.908,85.863,0.55239817]
["bitfinex","SOLUSD",1772153444250,0.47186523,85.898,85.856,0.55239817]
["bitfinex","SOLUSD",1772153444440,0.47186523,85.898,85.86,10.06390283]
["bitfinex","SOLUSD",1772153444645,0.47186523,85.896,85.86,10.06390283]
["bitfinex","SOLUSD",1772153446168,0.47186523,85.896,85.861,0.55239817]
["bitfinex","SOLUSD",1772153447068,0.50562952,85.894,85.861,0.55239817]
["bitfinex","SOLUSD",1772153447563,29.1046253,85.897,85.861,0.55239817]
["bitfinex","SOLUSD",1772153448191,0.14216157,85.909,85.87,10.06390283]
["bitfinex","SOLUSD",1772153448469,0.14216157,85.909,85.871,0.61365001]
["bitfinex","SOLUSD",1772153448672,11.78238552,85.909,85.871,0.61365001]
["bitfinex","SOLUSD",1772153448866,40.88294541,85.909,85.871,0.61365001]
["bitfinex","SOLUSD",1772153449461,0.28432314,85.899,85.861,0.61365001]
["bitfinex","SOLUSD",1772153449658,0.02186811,85.898,85.861,0.61365001]
["bitfinex","SOLUSD",1772153450364,0.02186811,85.898,85.87,10.05252801]
["bitfinex","SOLUSD",1772153451175,0.02186811,85.898,85.868,0.61365001]
["bitfinex","SOLUSD",1772153451381,0.02186811,85.898,85.862,0.61365001]
["bitfinex","SOLUSD",1772153451874,0.02186811,85.898,85.87,10.05252801]
["bitfinex","SOLUSD",1772153452173,0.05373735,85.899,85.861,11.64662172]
["bitfinex","SOLUSD",1772153452363,0.05373735,85.898,85.851,0.61365001]
["bitfinex","SOLUSD",1772153452671,0.05373735,85.898,85.852,0.61365001]
["bitfinex","SOLUSD",1772153453069,0.05373735,85.898,85.86,10.05252801]
["bitfinex","SOLUSD",1772153453370,0.06697546,85.897,85.86,10.05252801]
["bitfinex","SOLUSD",1772153453573,0.06697546,85.897,85.86,10.66617802]
["bitfinex","SOLUSD",1772153454075,0.06697546,85.897,85.86,0.61365001]
["bitfinex","SOLUSD",1772153454465,0.06697546,85.897,85.86,12.260477]
["bitfinex","SOLUSD",1772153454666,0.06697546,85.897,85.861,0.61365001]
["bitfinex","SOLUSD",1772153455696,0.14216157,85.889,85.852,0.61365001]
["bitfinex","SOLUSD",1772153455870,0.09299728,85.888,85.852,0.61365001]
["bitfinex","SOLUSD",1772153458257,0.13091987,85.887,85.852,0.61365001]
["bitfinex","SOLUSD",1772153459371,0.14327146,85.883,85.852,0.61365001]
["bitfinex","SOLUSD",1772153460274,0.28432314,85.897,85.86,10.05252801]
["bitfinex","SOLUSD",1772153460475,0.28432314,85.898,85.861,0.61365001]
["bitfinex","SOLUSD",1772153460687,0.15548119,85.895,85.861,0.61365001]
["bitfinex","SOLUSD",1772153460863,11.64157906,85.899,85.871,0.61365001]
["bitfinex","SOLUSD",1772153461071,11.64157906,85.899,85.88,10.05252801]
["bitfinex","SOLUSD",1772153462171,0.17948153,85.898,85.87,10.05252801]
["bitfinex","SOLUSD",1772153462488,40.74552671,85.899,85.871,0.61365001]
["bitfinex","SOLUSD",1772153462786,40.74552671,85.899,85.881,0.61365001]
["bitfinex","SOLUSD",1772153463474,11.64089598,85.905,85.881,0.61365001]
["bitfinex","SOLUSD",1772153464982,11.92414062,85.912,85.881,0.61365001]
["bitfinex","SOLUSD",1772153465376,12.13859877,85.912,85.881,0.61365001]
["bitfinex","SOLUSD",1772153466288,11.63981748,85.912,85.881,0.61365001]
["bitfinex","SOLUSD",1772153466488,11.63981748,85.912,85.891,0.61365001]
["bitfinex","SOLUSD",1772153466784,11.63981748,85.912,85.882,11.64388346]
["bitfinex","SOLUSD",1772153466785,29.09339713,85.931,85.901,0.61365001]
["bitfinex","SOLUSD",1772153467970,0.14216157,85.93,85.901,0.61365001]
["bitfinex","SOLUSD",1772153468172,0.53256647,85.93,85.901,0.61365001]
["bitfinex","SOLUSD",1772153468383,0.24824333,85.929,85.901,0.61365001]
["bitfinex","SOLUSD",1772153469691,11.63765012,85.928,85.901,0.61365001]
["bitfinex","SOLUSD",1772153471786,0.29150685,85.939,85.903,0.7326334]
["bitfinex","SOLUSD",1772153471985,11.77710362,85.948,85.921,0.7326334]
["bitfinex","SOLUSD",1772153472373,0.14216157,85.947,85.921,0.7326334]
["bitfinex","SOLUSD",1772153472571,11.63439336,85.953,85.931,0.7326334]
["bitfinex","SOLUSD",1772153472784,11.63467132,85.95,85.931,0.7326334]
["bitfinex","SOLUSD",1772153480102,0.28432314,85.949,85.925,0.7326334]
["bitfinex","SOLUSD",1772153480303,0.38184055,85.948,85.92,3.74747454]
["bitfinex","SOLUSD",1772153480502,0.38184055,85.948,85.895,11.64212119]
["bitfinex","SOLUSD",1772153480702,44.46882416,85.95,85.9,3.74747454]
["bitfinex","SOLUSD",1772153480703,0.74040702,85.938,85.9,3.74747454]
["bitfinex","SOLUSD",1772153480900,0.74040702,85.938,85.91,3.74747454]
["bitfinex","SOLUSD",1772153481297,0.74040702,85.938,85.9,3.74747454]
["bitfinex","SOLUSD",1772153482001,40.72750967,85.937,85.9,3.74747454]
["bitfinex","SOLUSD",1772153482209,0.74040702,85.936,85.9,4.48010794]
["bitfinex","SOLUSD",1772153482408,0.74040702,85.936,85.901,0.7326334]
["bitfinex","SOLUSD",1772153482812,0.74040702,85.936,85.91,3.74747454]
["bitfinex","SOLUSD",1772153483711,11.63643133,85.937,85.921,0.7326334]
["bitfinex","SOLUSD",1772153483906,11.63643133,85.937,85.92,3.74747454]
["bitfinex","SOLUSD",1772153484106,11.63643133,85.937,85.914,0.7326334]
["bitfinex","SOLUSD",1772153484405,0.74040702,85.936,85.914,0.7326334]
["bitfinex","SOLUSD",1772153486315,0.74040702,85.934,85.91,3.74747454]
["bitfinex","SOLUSD",1772153486690,0.74040702,85.93,85.882,0.7326334]
["bitfinex","SOLUSD",1772153487014,0.74040702,85.918,85.89,3.74747454]
["bitfinex","SOLUSD",1772153487609,0.74040702,85.918,85.882,0.7326334]
["bitfinex","SOLUSD",1772153488109,0.74040702,85.916,85.88,3.74747454]
["bitfinex","SOLUSD",1772153488314,0.74040702,85.916,85.874,0.7326334]
["bitfinex","SOLUSD",1772153488517,0.74040702,85.916,85.88,3.74747454]
["bitfinex","SOLUSD",1772153488808,0.74040702,85.908,85.874,0.7326334]
["bitfinex","SOLUSD",1772153489004,0.74040702,85.908,85.87,3.74747454]
["bitfinex","SOLUSD",1772153489407,0.74040702,85.908,85.871,0.7326334]
["bitfinex","SOLUSD",1772153490411,1.02473016,85.899,85.871,0.7326334]
["bitfinex","SOLUSD",1772153490599,0.74040702,85.898,85.871,0.7326334]
["bitfinex","SOLUSD",1772153490915,0.74040702,85.898,85.87,3.74747454]
["bitfinex","SOLUSD",1772153491312,0.74040702,85.898,85.86,3.74747454]
["bitfinex","SOLUSD",1772153492192,0.74040702,85.898,85.86,4.48010794]
["bitfinex","SOLUSD",1772153492401,11.64185012,85.897,85.861,0.7326334]
["bitfinex","SOLUSD",1772153492600,0.74040702,85.896,85.861,0.7326334]
["bitfinex","SOLUSD",1772153494019,0.74040702,85.886,85.85,3.74747454]
["bitfinex","SOLUSD",1772153494215,0.74040702,85.878,85.841,0.7326334]
["bitfinex","SOLUSD",1772153494409,0.74040702,85.876,85.841,0.7326334]
["bitfinex","SOLUSD",1772153495609,0.74040702,85.876,85.85,3.74747454]
["bitfinex","SOLUSD",1772153496302,0.74040702,85.876,85.851,0.7326334]
["bitfinex","SOLUSD",1772153497018,11.6448326,85.875,85.851,0.7326334]
["bitfinex","SOLUSD",1772153497524,0.88256859,85.891,85.861,0.7326334]
["bitfinex","SOLUSD",1772153497910,0.81165348,85.889,85.861,0.7326334]
["bitfinex","SOLUSD",1772153498921,0.81165348,85.887,85.861,0.7326334]
["bitfinex","SOLUSD",1772153499807,40.75074515,85.888,85.861,0.7326334]
["bitfinex","SOLUSD",1772153501125,0.84073233,85.887,85.861,0.7326334]
["bitfinex","SOLUSD",1772153502725,0.84073233,85.887,85.855,0.82555238]
["bitfinex","SOLUSD",1772153503316,0.84073233,85.885,85.855,0.82555238]
["bitfinex","SOLUSD",1772153505826,0.84073233,85.885,85.802,93.23736503]
["bitfinex","SOLUSD",1772153505827,0.84073233,85.879,85.822,0.82555238]
["bitfinex","SOLUSD",1772153506028,0.84073233,85.879,85.841,0.82555238]
["bitfinex","SOLUSD",1772153508520,0.84073233,85.877,85.841,0.82555238]
["bitfinex","SOLUSD",1772153511316,0.84073233,85.875,85.841,0.82555238]
["bitfinex","SOLUSD",1772153512228,11.644697,85.876,85.851,0.82555238]
["bitfinex","SOLUSD",1772153512524,29.10847767,85.886,85.861,0.82555238]
["bitfinex","SOLUSD",1772153512525,11.64347674,85.885,85.861,0.82555238]
["bitfinex","SOLUSD",1772153513324,29.10847767,85.886,85.861,0.82555238]
["bitfinex","SOLUSD",1772153513732,29.94921,85.886,85.861,0.82555238]
["bitfinex","SOLUSD",1772153515436,0.84073233,85.885,85.861,0.82555238]
["bitfinex","SOLUSD",1772153518332,0.84073233,85.879,85.851,0.82555238]
["bitfinex","SOLUSD",1772153519533,11.64442581,85.878,85.851,0.82555238]
["bitfinex","SOLUSD",1772153519739,0.84073233,85.877,85.851,0.82555238]
["bitfinex","SOLUSD",1772153520335,11.64442581,85.878,85.86,3.75572595]
["bitfinex","SOLUSD",1772153520638,0.84073233,85.877,85.857,0.82555238]
["bitfinex","SOLUSD",1772153521331,0.84073233,85.877,85.851,0.82555238]
["bitfinex","SOLUSD",1772153521635,0.84073233,85.867,85.831,11.65080215]
["bitfinex","SOLUSD",1772153523343,0.84073233,85.865,85.831,11.65080215]
["bitfinex","SOLUSD",1772153523528,0.84073233,85.865,85.832,0.82555238]
["bitfinex","SOLUSD",1772153524536,0.84073233,85.871,85.841,0.82555238]
["bitfinex","SOLUSD",1772153524838,0.84073233,85.871,85.851,0.82555238]
["bitfinex","SOLUSD",1772153527345,11.64551065,85.87,85.851,0.82555238]
["bitfinex","SOLUSD",1772153528937,12.48624298,85.87,85.851,0.82555238]
["bitfinex","SOLUSD",1772153529342,29.11107657,85.878,85.84,3.75572595]
["bitfinex","SOLUSD",1772153529637,0.84073233,85.869,85.831,0.82555238]
["bitfinex","SOLUSD",1772153530429,0.84073233,85.869,85.851,0.91849736]
["bitfinex","SOLUSD",1772153530627,0.84073233,85.869,85.85,3.75572595]
["bitfinex","SOLUSD",1772153530934,0.84073233,85.869,85.844,0.91849736]
["bitfinex","SOLUSD",1772153532134,0.90697561,85.867,85.844,0.91849736]
["bitfinex","SOLUSD",1772153532337,0.90697561,85.888,85.861,0.91849736]
["bitfinex","SOLUSD",1772153532543,11.64239227,85.893,85.87,4.67422331]
["bitfinex","SOLUSD",1772153532728,0.28432314,85.892,85.871,0.91849736]
["bitfinex","SOLUSD",1772153532931,1.19129875,85.892,85.871,0.91849736]
["bitfinex","SOLUSD",1772153533338,0.90697561,85.892,85.871,0.91849736]
["bitfinex","SOLUSD",1772153533537,11.64266337,85.891,85.871,0.91849736]
["bitfinex","SOLUSD",1772153535539,11.64198565,85.896,85.871,0.91849736]
["bitfinex","SOLUSD",1772153536950,40.74694979,85.896,85.871,0.91849736]
["bitfinex","SOLUSD",1772153537246,40.74694979,85.896,85.86,3.75572595]
["bitfinex","SOLUSD",1772153537247,0.90697561,85.895,85.86,3.75572595]
["bitfinex","SOLUSD",1772153537544,0.90697561,85.893,85.86,15.4025691]
["bitfinex","SOLUSD",1772153537748,0.90697561,85.893,85.87,3.75572595]
["bitfinex","SOLUSD",1772153537926,21.31525224,85.897,85.87,3.75572595]
["bitfinex","SOLUSD",1772153538126,11.64198565,85.896,85.87,3.75572595]
["bitfinex","SOLUSD",1772153539041,11.64198565,85.896,85.88,3.75572595]
["bitfinex","SOLUSD",1772153539342,11.64198565,85.896,85.881,0.78767254]
["bitfinex","SOLUSD",1772153540339,21.31525224,85.897,85.881,0.78767254]
["bitfinex","SOLUSD",1772153540726,11.64091722,85.904,85.881,0.78767254]
["bitfinex","SOLUSD",1772153542445,0.90697561,85.904,85.881,0.78767254]
["bitfinex","SOLUSD",1772153542825,0.90697561,85.904,85.88,3.75572595]
["bitfinex","SOLUSD",1772153543126,0.90697561,85.904,85.875,0.80628574]
["bitfinex","SOLUSD",1772153543327,0.90697561,85.904,85.88,3.75572595]
["bitfinex","SOLUSD",1772153544145,0.90697561,85.904,85.875,0.80628574]
["bitfinex","SOLUSD",1772153544446,0.90697561,85.904,85.88,16.23050298]
["bitfinex","SOLUSD",1772153544626,12.54801259,85.903,85.88,4.5863957]
["bitfinex","SOLUSD",1772153544825,0.90697561,85.902,85.88,4.5863957]
["bitfinex","SOLUSD",1772153549539,11.64130801,85.901,85.88,4.5863957]
["bitfinex","SOLUSD",1772153550152,11.64130801,85.901,85.881,0.9005308]
["bitfinex","SOLUSD",1772153550452,0.90697561,85.901,85.881,0.9005308]
["bitfinex","SOLUSD",1772153554352,11.64144353,85.9,85.881,0.9005308]
["bitfinex","SOLUSD",1772153555337,12.54841914,85.9,85.881,0.9005308]
["bitfinex","SOLUSD",1772153557651,11.64144353,85.9,85.881,0.9005308]
["bitfinex","SOLUSD",1772153557860,1.06621725,85.899,85.881,0.9005308]
["bitfinex","SOLUSD",1772153559861,1.05280496,85.904,85.881,0.9005308]
["bitfinex","SOLUSD",1772153560057,1.05280496,85.91,85.891,0.43460706]
["bitfinex","SOLUSD",1772153561343,11.64022395,85.909,85.891,0.43460706]
["bitfinex","SOLUSD",1772153562559,12.69302891,85.909,85.891,0.43460706]
["bitfinex","SOLUSD",1772153565470,11.14821274,85.909,85.89,3.75572595]
["bitfinex","SOLUSD",1772153565765,40.738887,85.913,85.89,3.75572595]
["bitfinex","SOLUSD",1772153566148,1.16173625,85.912,85.89,3.75572595]
["bitfinex","SOLUSD",1772153568154,11.63995297,85.911,85.89,3.75572595]
["bitfinex","SOLUSD",1772153568358,1.16173625,85.91,85.89,3.75572595]
["bitfinex","SOLUSD",1772153569372,11.64022395,85.909,85.89,3.75572595]
["bitfinex","SOLUSD",1772153569667,12.8019602,85.909,85.89,3.75572595]
["bitfinex","SOLUSD",1772153570265,1.16173625,85.908,85.89,3.75572595]
["bitfinex","SOLUSD",1772153571472,1.16173625,85.908,85.89,3.75115127]
["bitfinex","SOLUSD",1772153573574,11.64049495,85.907,85.89,3.75115127]
["bitfinex","SOLUSD",1772153573770,11.64004879,85.911,85.891,0.06364095]
["bitfinex","SOLUSD",1772153573972,1.16173625,85.936,85.901,0.06364095]
["bitfinex","SOLUSD",1772153574284,1.16173625,85.932,85.901,0.06364095]
["bitfinex","SOLUSD",1772153574475,1.16173625,85.93,85.901,0.06364095]
["bitfinex","SOLUSD",1772153577378,1.16173625,85.928,85.901,0.06364095]
["bitfinex","SOLUSD",1772153579781,1.16173625,85.926,85.901,0.06364095]
["bitfinex","SOLUSD",1772153581163,1.16173625,85.926,85.9,3.75115127]
["bitfinex","SOLUSD",1772153582280,1.16173625,85.924,85.9,3.75115127]
["bitfinex","SOLUSD",1772153583981,1.16173625,85.924,85.895,11.6420515]
["bitfinex","SOLUSD",1772153584192,1.16173625,85.924,85.891,0.12709587]
["bitfinex","SOLUSD",1772153584482,1.16173625,85.922,85.891,0.12709587]
["bitfinex","SOLUSD",1772153585380,1.16173625,85.92,85.891,0.12709587]
["bitfinex","SOLUSD",1772153586284,1.16173625,85.92,85.9,3.75115127]
["bitfinex","SOLUSD",1772153586882,21.31525224,85.931,85.901,0.13779156]
["bitfinex","SOLUSD",1772153587062,21.31525224,85.931,85.92,3.75115127]
["bitfinex","SOLUSD",1772153587261,1.16173625,85.937,85.92,3.75115127]
["bitfinex","SOLUSD",1772153587669,1.16173625,85.935,85.911,0.14304744]
["bitfinex","SOLUSD",1772153588075,1.16173625,85.935,85.92,3.75115127]
["bitfinex","SOLUSD",1772153588267,1.16173625,85.941,85.92,3.75115127]
["bitfinex","SOLUSD",1772153589775,11.63584606,85.942,85.921,0.15845564]
["bitfinex","SOLUSD",1772153589981,21.31525224,85.95,85.931,0.15845564]
["bitfinex","SOLUSD",1772153590189,1.19613597,85.952,85.931,0.15845564]
["bitfinex","SOLUSD",1772153590588,26.22837706,85.951,85.931,0.15845564]
["bitfinex","SOLUSD",1772153593389,1.19613597,85.95,85.931,0.15845564]
["bitfinex","SOLUSD",1772153593598,1.19613597,85.95,85.93,3.75115127]
["bitfinex","SOLUSD",1772153593775,1.19613597,85.948,85.926,0.17818656]
["bitfinex","SOLUSD",1772153593976,1.19613597,85.948,85.93,3.75115127]
["bitfinex","SOLUSD",1772153596293,25.03224109,85.951,85.931,0.19239779]
["bitfinex","SOLUSD",1772153596502,25.03224109,85.951,85.94,3.75115127]
["bitfinex","SOLUSD",1772153596880,25.03224109,85.951,85.935,0.19239779]
["bitfinex","SOLUSD",1772153597200,1.19613597,85.95,85.93,3.75115127]
["bitfinex","SOLUSD",1772153598307,25.03224109,85.951,85.94,3.75115127]
["bitfinex","SOLUSD",1772153600281,26.22837706,85.951,85.932,0.21059593]
["bitfinex","SOLUSD",1772153601088,1.19613597,85.95,85.932,0.21059593]
["bitfinex","SOLUSD",1772153608405,1.19613597,85.95,85.931,11.63724383]
["bitfinex","SOLUSD",1772153608708,1.19613597,85.948,85.91,3.75115127]
["bitfinex","SOLUSD",1772153609101,1.48045911,85.929,85.89,3.75115127]
["bitfinex","SOLUSD",1772153609410,1.48045911,85.929,85.88,3.99571522]
["bitfinex","SOLUSD",1772153609710,1.48045911,85.929,85.882,11.64382169]
["bitfinex","SOLUSD",1772153609890,1.48045911,85.929,85.89,3.75115127]
["bitfinex","SOLUSD",1772153610288,1.48045911,85.929,85.882,11.89639834]
["bitfinex","SOLUSD",1772153610997,1.19613597,85.927,85.89,3.75115127]
["bitfinex","SOLUSD",1772153611205,1.19613597,85.927,85.891,0.25651412]
["bitfinex","SOLUSD",1772153611892,1.19613597,85.927,85.89,3.75115127]
["bitfinex","SOLUSD",1772153612317,1.19613597,85.925,85.9,3.75115127]
["bitfinex","SOLUSD",1772153613212,1.19613597,85.925,85.901,0.26425388]
["bitfinex","SOLUSD",1772153613509,1.19613597,85.923,85.9,3.75115127]
["bitfinex","SOLUSD",1772153613692,1.19613597,85.923,85.893,11.64235136]
["bitfinex","SOLUSD",1772153614707,1.19613597,85.922,85.89,3.75115127]
["bitfinex","SOLUSD",1772153615094,1.19613597,85.922,85.892,0.26805722]
["bitfinex","SOLUSD",1772153616809,1.19613597,85.921,85.894,0.27553334]
["bitfinex","SOLUSD",1772153617014,1.19613597,85.921,85.9,3.75115127]
["bitfinex","SOLUSD",1772153619119,1.22590575,85.924,85.9,3.75115127]
["bitfinex","SOLUSD",1772153620413,1.22590575,85.924,85.896,0.28642858]
["bitfinex","SOLUSD",1772153620618,40.7279836,85.936,85.898,0.29695269]
["bitfinex","SOLUSD",1772153620619,11.63656674,85.936,85.898,0.29695269]
["bitfinex","SOLUSD",1772153620919,11.63598737,85.941,85.921,0.29695269]
["bitfinex","SOLUSD",1772153621115,32.95050469,85.946,85.921,0.29695269]
["bitfinex","SOLUSD",1772153621299,34.22106866,85.946,85.921,0.29695269]
["bitfinex","SOLUSD",1772153621501,1.27056397,85.945,85.921,0.29695269]
["bitfinex","SOLUSD",1772153621998,32.95050469,85.946,85.922,11.63846279]
["bitfinex","SOLUSD",1772153622196,32.95050469,85.946,85.93,3.75115127]
["bitfinex","SOLUSD",1772153622603,34.22106866,85.946,85.93,3.75115127]
["bitfinex","SOLUSD",1772153622903,1.27056397,85.945,85.93,3.75115127]
["bitfinex","SOLUSD",1772153623518,1.27056397,85.945,85.906,29.1014318]
["bitfinex","SOLUSD",1772153623704,1.27056397,85.939,85.9,3.75115127]
["bitfinex","SOLUSD",1772153623909,1.27056397,85.937,85.89,15.39394711]
["bitfinex","SOLUSD",1772153624218,1.27056397,85.937,85.901,0.31042931]
["bitfinex","SOLUSD",1772153624915,1.27056397,85.937,85.9,3.75115127]
["bitfinex","SOLUSD",1772153625823,1.27056397,85.935,85.901,11.64130801]
["bitfinex","SOLUSD",1772153628426,1.27056397,85.933,85.902,0.32329734]
["bitfinex","SOLUSD",1772153630024,1.27056397,85.933,85.895,0.32642251]
["bitfinex","SOLUSD",1772153630320,1.27056397,85.931,85.895,0.32642251]
["bitfinex","SOLUSD",1772153630707,1.27056397,85.931,85.901,0.32951178]
["bitfinex","SOLUSD",1772153630922,1.27056397,85.931,85.91,3.75115127]
["bitfinex","SOLUSD",1772153632122,1.27056397,85.929,85.91,3.75115127]
["bitfinex","SOLUSD",1772153632927,1.27056397,85.929,85.906,0.33558428]
["bitfinex","SOLUSD",1772153633430,1.27056397,85.929,85.91,3.74971071]
["bitfinex","SOLUSD",1772153633812,1.27056397,85.936,85.92,3.74971071]
["bitfinex","SOLUSD",1772153634213,11.63670215,85.935,85.912,11.98130999]
["bitfinex","SOLUSD",1772153634418,1.27056397,85.934,85.912,0.34151808]
["bitfinex","SOLUSD",1772153634818,1.27056397,85.934,85.91,3.74971071]
["bitfinex","SOLUSD",1772153636038,1.27056397,85.934,85.911,11.63995297]
["bitfinex","SOLUSD",1772153636237,12.90753696,85.933,85.91,4.09414467]
["bitfinex","SOLUSD",1772153636620,12.90753696,85.933,85.88,9.11057259]
["bitfinex","SOLUSD",1772153636621,1.27056397,85.919,85.86,3.74971071]
["bitfinex","SOLUSD",1772153636937,7.49942142,85.92,85.83,3.74971071]
["bitfinex","SOLUSD",1772153636938,1.27056397,85.869,85.83,3.74971071]
["bitfinex","SOLUSD",1772153637111,1.27056397,85.869,85.831,0.35016564]
["bitfinex","SOLUSD",1772153637317,1.27056397,85.877,85.851,0.35016564]
["bitfinex","SOLUSD",1772153637636,1.27056397,85.877,85.844,0.35016564]
["bitfinex","SOLUSD",1772153637824,1.27056397,85.877,85.84,3.74971071]
["bitfinex","SOLUSD",1772153638128,3.74971071,85.88,85.837,0.35016564]
["bitfinex","SOLUSD",1772153638129,1.27056397,85.875,85.837,0.35016564]
["bitfinex","SOLUSD",1772153639135,1.27056397,85.875,85.82,0.2]
["bitfinex","SOLUSD",1772153639136,1.27056397,85.869,85.822,0.3529822]
["bitfinex","SOLUSD",1772153640343,3.74971071,85.87,85.824,0.35851863]
["bitfinex","SOLUSD",1772153640344,1.27056397,85.867,85.824,0.35851863]
["bitfinex","SOLUSD",1772153641038,1.27056397,85.867,85.83,3.74971071]
["bitfinex","SOLUSD",1772153641932,1.27056397,85.865,85.825,11.65158328]
["bitfinex","SOLUSD",1772153642138,1.27056397,85.859,85.82,3.94971071]
["bitfinex","SOLUSD",1772153642733,1.27056397,85.859,85.82,4.31363932]
["bitfinex","SOLUSD",1772153643034,1.27056397,85.859,85.821,0.36392861]
["bitfinex","SOLUSD",1772153643233,1.27056397,85.865,85.831,0.36658709]
["bitfinex","SOLUSD",1772153644241,1.27056397,85.863,85.831,0.36658709]
["bitfinex","SOLUSD",1772153644430,1.27056397,85.863,85.821,0.36921503]
["bitfinex","SOLUSD",1772153644620,1.27056397,85.863,85.822,0.36921503]
["bitfinex","SOLUSD",1772153644825,1.27056397,85.859,85.82,0.2]
["bitfinex","SOLUSD",1772153646727,1.27056397,85.857,85.82,0.2]
["bitfinex","SOLUSD",1772153647931,1.27056397,85.839,85.81,0.2]
["bitfinex","SOLUSD",1772153648737,1.27056397,85.829,85.791,0.37691912]
["bitfinex","SOLUSD",1772153649248,1.27056397,85.829,85.793,11.65591033]
["bitfinex","SOLUSD",1772153650539,1.27056397,85.829,85.797,0.38678459]
["bitfinex","SOLUSD",1772153650736,1.30529513,85.827,85.797,0.38678459]
["bitfinex","SOLUSD",1772153650935,1.30529513,85.827,85.791,0.38678459]
["bitfinex","SOLUSD",1772153651140,1.30529513,85.827,85.791,12.04291427]
["bitfinex","SOLUSD",1772153653050,1.30529513,85.827,85.791,11.65612968]
["bitfinex","SOLUSD",1772153653234,3.74971071,85.83,85.79,0.2]
["bitfinex","SOLUSD",1772153653235,1.30529513,85.825,85.79,0.2]
["bitfinex","SOLUSD",1772153654250,1.30529513,85.819,85.79,0.2]
["bitfinex","SOLUSD",1772153655452,1.30529513,85.825,85.801,0.39849229]
["bitfinex","SOLUSD",1772153655756,1.30529513,85.838,85.801,0.39849229]
["bitfinex","SOLUSD",1772153657854,11.64998776,85.837,85.811,0.40298927]
["bitfinex","SOLUSD",1772153658376,11.64998776,85.837,85.79,0.2]
["bitfinex","SOLUSD",1772153658377,1.30529513,85.829,85.79,3.94971071]
["bitfinex","SOLUSD",1772153658938,1.30529513,85.829,85.79,0.2]
["bitfinex","SOLUSD",1772153659136,1.30529513,85.819,85.79,1e-08]
["bitfinex","SOLUSD",1772153659956,1.30529513,85.817,85.79,1e-08]
["bitfinex","SOLUSD",1772153661557,1.30529513,85.815,85.79,1e-08]
["bitfinex","SOLUSD",1772153663640,1.30529513,85.813,85.79,1e-08]
["bitfinex","SOLUSD",1772153666361,1.30529513,85.809,85.79,1e-08]
["bitfinex","SOLUSD",1772153666563,1.30529513,85.809,85.78,0.2]
["bitfinex","SOLUSD",1772153668151,1.30529513,85.811,85.781,0.42397963]
["bitfinex","SOLUSD",1772153668363,12.95802279,85.817,85.791,0.42594837]
["bitfinex","SOLUSD",1772153668544,1.30529513,85.816,85.791,0.42594837]
["bitfinex","SOLUSD",1772153670067,11.65212737,85.822,85.791,0.42594837]
["bitfinex","SOLUSD",1772153670246,1.30529513,85.821,85.791,0.42594837]
["bitfinex","SOLUSD",1772153670739,1.30529513,85.819,85.791,0.42594837]
["bitfinex","SOLUSD",1772153672466,11.65256706,85.818,85.792,12.08969821]
["bitfinex","SOLUSD",1772153672769,12.95786219,85.818,85.793,0.43359974]
["bitfinex","SOLUSD",1772153673573,1.30529513,85.818,85.793,0.43359974]
["bitfinex","SOLUSD",1772153673746,11.6518405,85.824,85.792,11.65609847]
["bitfinex","SOLUSD",1772153673747,21.31525224,85.828,85.801,0.43545798]
["bitfinex","SOLUSD",1772153674153,32.9665933,85.828,85.801,0.43545798]
["bitfinex","SOLUSD",1772153674755,1.30529513,85.827,85.79,4.18700558]
["bitfinex","SOLUSD",1772153674955,1.30529513,85.827,85.79,3.74971071]
["bitfinex","SOLUSD",1772153675349,1.30529513,85.827,85.79,4.18882137]
["bitfinex","SOLUSD",1772153675567,62.09461678,85.828,85.79,0.43911066]
["bitfinex","SOLUSD",1772153675568,1.30529513,85.819,85.79,0.43911066]
["bitfinex","SOLUSD",1772153676271,1.30529513,85.819,85.781,0.4409056]
["bitfinex","SOLUSD",1772153676769,40.78398471,85.818,85.781,0.4409056]
["bitfinex","SOLUSD",1772153676971,1.30529513,85.817,85.781,0.4409056]
["bitfinex","SOLUSD",1772153677773,1.30529513,85.817,85.783,0.44443386]
["bitfinex","SOLUSD",1772153678784,1.30529513,85.817,85.78,0.2]
["bitfinex","SOLUSD",1772153678785,1.27339534,85.799,85.78,0.2]
["bitfinex","SOLUSD",1772153678956,3.74971071,85.79,85.76,0.2]
["bitfinex","SOLUSD",1772153679568,1.38482008,85.791,85.76,0.2]
["bitfinex","SOLUSD",1772153681185,11.6563702,85.79,85.761,11.66031179]
["bitfinex","SOLUSD",1772153681762,11.6558046,85.795,85.761,11.66031179]
["bitfinex","SOLUSD",1772153683575,1.38482008,85.795,85.761,11.66031179]
["bitfinex","SOLUSD",1772153685078,11.65514749,85.799,85.761,11.66031179]
["bitfinex","SOLUSD",1772153685272,1.38482008,85.798,85.761,11.66031179]
["bitfinex","SOLUSD",1772153685857,1.38482008,85.796,85.761,11.66031179]
["bitfinex","SOLUSD",1772153687780,1.38482008,85.796,85.77,3.74971071]
["bitfinex","SOLUSD",1772153687980,1.38482008,85.794,85.77,3.74971071]
["bitfinex","SOLUSD",1772153688169,1.38482008,85.794,85.764,0.28432314]
["bitfinex","SOLUSD",1772153689562,11.6559626,85.793,85.766,0.28432314]
["bitfinex","SOLUSD",1772153690184,11.6559626,85.793,85.767,0.02106017]
["bitfinex","SOLUSD",1772153690482,13.04078268,85.793,85.767,0.02106017]
["bitfinex","SOLUSD",1772153694167,1.38482008,85.792,85.767,0.02106017]
["bitfinex","SOLUSD",1772153694563,1.38482008,85.792,85.768,0.02699412]
["bitfinex","SOLUSD",1772153695773,1.38482008,85.792,85.763,11.65994612]
["bitfinex","SOLUSD",1772153696169,1.38482008,85.792,85.764,0.02843526]
["bitfinex","SOLUSD",1772153697684,11.65623433,85.791,85.764,0.02843526]
["bitfinex","SOLUSD",1772153700088,1.38482008,85.791,85.764,0.02843526]
["bitfinex","SOLUSD",1772153700584,3.76211619,85.78,85.75,0.2]
["bitfinex","SOLUSD",1772153700880,3.76211619,85.78,85.695,46.67716485]
["bitfinex","SOLUSD",1772153700881,1.38482008,85.759,85.711,0.03539643]
["bitfinex","SOLUSD",1772153701079,5.14693627,85.74,85.713,11.6667305]
["bitfinex","SOLUSD",1772153701280,5.14693627,85.74,85.714,0.03539643]
["bitfinex","SOLUSD",1772153702485,1.38482008,85.738,85.702,11.66833912]
["bitfinex","SOLUSD",1772153702675,1.38482008,85.729,85.7,0.2]
["bitfinex","SOLUSD",1772153703259,1.38482008,85.729,85.701,0.03938416]
["bitfinex","SOLUSD",1772153703470,1.38482008,85.742,85.711,0.03938416]
["bitfinex","SOLUSD",1772153703678,1.38482008,85.74,85.703,0.03938416]
["bitfinex","SOLUSD",1772153703864,1.38482008,85.739,85.703,0.03938416]
["bitfinex","SOLUSD",1772153704272,1.38482008,85.737,85.704,0.28432314]
["bitfinex","SOLUSD",1772153704789,1.38482008,85.729,85.692,0.04068298]
["bitfinex","SOLUSD",1772153704988,1.38482008,85.719,85.692,0.04068298]
["bitfinex","SOLUSD",1772153705769,1.38482008,85.719,85.693,0.04196689]
["bitfinex","SOLUSD",1772153706084,1.38482008,85.737,85.7,3.76211619]
["bitfinex","SOLUSD",1772153706588,1.38482008,85.735,85.7,3.76211619]
["bitfinex","SOLUSD",1772153707691,1.38482008,85.735,85.701,11.66847528]
["bitfinex","SOLUSD",1772153707891,1.38482008,85.735,85.702,0.04449063]
["bitfinex","SOLUSD",1772153708700,1.38482008,85.733,85.702,0.04449063]
["bitfinex","SOLUSD",1772153710397,1.38482008,85.733,85.701,11.66847528]
["bitfinex","SOLUSD",1772153710398,1.38482008,85.739,85.711,0.04936651]
["bitfinex","SOLUSD",1772153710694,1.38482008,85.751,85.73,3.76211619]
["bitfinex","SOLUSD",1772153711083,1.38482008,85.751,85.721,0.04936651]
["bitfinex","SOLUSD",1772153713078,40.80728467,85.769,85.731,0.05172124]
["bitfinex","SOLUSD",1772153713079,1.38482008,85.758,85.731,0.05172124]
["bitfinex","SOLUSD",1772153715181,1.38482008,85.764,85.732,0.0540222]
["bitfinex","SOLUSD",1772153715692,1.38482008,85.764,85.741,0.05515289]
["bitfinex","SOLUSD",1772153715884,11.65922419,85.769,85.741,0.05515289]
["bitfinex","SOLUSD",1772153716087,1.38482008,85.769,85.741,0.05515289]
["bitfinex","SOLUSD",1772153716291,1.38482008,85.769,85.75,3.76211619]
["bitfinex","SOLUSD",1772153718431,1.38482008,85.784,85.761,0.05846764]
["bitfinex","SOLUSD",1772153720298,1.38482008,85.782,85.75,3.76211619]
["bitfinex","SOLUSD",1772153720900,1.38482008,85.782,85.74,3.76211619]
["bitfinex","SOLUSD",1772153721207,1.38482008,85.769,85.741,0.06166948]
["bitfinex","SOLUSD",1772153721401,1.38482008,85.769,85.75,3.76211619]
["bitfinex","SOLUSD",1772153721588,1.38482008,85.769,85.74,3.76211619]
["bitfinex","SOLUSD",1772153722304,1.38482008,85.769,85.74,3.82482853]
["bitfinex","SOLUSD",1772153722597,1.38482008,85.781,85.751,0.06271234]
["bitfinex","SOLUSD",1772153723607,1.38482008,85.781,85.751,11.72438392]
["bitfinex","SOLUSD",1772153724500,1.38482008,85.779,85.751,11.72438392]
["bitfinex","SOLUSD",1772153727898,1.38482008,85.779,85.752,0.06774968]
["bitfinex","SOLUSD",1772153730007,1.38482008,85.779,85.76,3.76211619]
["bitfinex","SOLUSD",1772153732010,1.38482008,85.777,85.752,0.06774968]
["bitfinex","SOLUSD",1772153733311,1.38482008,85.777,85.76,3.76211619]
["bitfinex","SOLUSD",1772153737328,1.38482008,85.777,85.729,0.07699205]
["bitfinex","SOLUSD",1772153737504,1.38482008,85.775,85.74,3.76211619]
["bitfinex","SOLUSD",1772153737826,1.38482008,85.775,85.741,0.07785892]
["bitfinex","SOLUSD",1772153738015,1.38482008,85.775,85.751,0.07785892]
["bitfinex","SOLUSD",1772153738318,1.38482008,85.775,85.75,3.76211619]
["bitfinex","SOLUSD",1772153739616,1.38689634,85.773,85.744,0.07785892]
["bitfinex","SOLUSD",1772153741020,1.38689634,85.773,85.74,3.76211619]
["bitfinex","SOLUSD",1772153741901,1.42386404,85.771,85.741,11.66303168]
["bitfinex","SOLUSD",1772153742102,1.42386404,85.771,85.742,0.08204614]
["bitfinex","SOLUSD",1772153745129,11.65812036,85.778,85.751,0.08444481]
["bitfinex","SOLUSD",1772153745333,1.42386404,85.777,85.76,3.76211619]
["bitfinex","SOLUSD",1772153746017,1.42386404,85.777,85.75,3.84734226]
["bitfinex","SOLUSD",1772153746537,1.42386404,85.776,85.74,3.76211619]
["bitfinex","SOLUSD",1772153746736,1.42386404,85.769,85.721,0.08599836]
["bitfinex","SOLUSD",1772153746910,1.42386404,85.769,85.722,11.66561676]
["bitfinex","SOLUSD",1772153747820,1.42386404,85.759,85.722,11.66561676]
["bitfinex","SOLUSD",1772153749032,1.42386404,85.757,85.73,3.76211619]
["bitfinex","SOLUSD",1772153750839,1.42386404,85.757,85.731,0.08899981]
["bitfinex","SOLUSD",1772153751139,1.42386404,85.757,85.732,0.08899981]
["bitfinex","SOLUSD",1772153751514,1.42386404,85.756,85.732,0.08899981]
["bitfinex","SOLUSD",1772153755035,1.42386404,85.754,85.726,0.09186573]
["bitfinex","SOLUSD",1772153755215,1.42386404,85.754,85.73,3.76211619]
["bitfinex","SOLUSD",1772153757326,1.42386404,85.754,85.73,3.76454483]
["bitfinex","SOLUSD",1772153757931,1.42386404,85.754,85.73,3.85847474]
["bitfinex","SOLUSD",1772153760040,1.42386404,85.754,85.732,0.09526681]
["bitfinex","SOLUSD",1772153765741,1.42386404,85.754,85.731,11.66439211]
["bitfinex","SOLUSD",1772153765942,1.42386404,85.754,85.731,11.76348921]
["bitfinex","SOLUSD",1772153767743,1.42386404,85.752,85.73,3.76454483]
["bitfinex","SOLUSD",1772153769443,11.66167158,85.751,85.73,3.76454483]
["bitfinex","SOLUSD",1772153769646,1.42386404,85.75,85.73,3.76454483]
["bitfinex","SOLUSD",1772153769948,1.42386404,85.75,85.732,0.10209232]
["bitfinex","SOLUSD",1772153770136,1.42386404,85.75,85.74,3.76454483]
["bitfinex","SOLUSD",1772153770536,1.42386404,85.75,85.732,0.10209232]
["bitfinex","SOLUSD",1772153772350,1.42386404,85.75,85.731,11.66439211]
["bitfinex","SOLUSD",1772153773650,21.31525224,85.775,85.74,3.76454483]
["bitfinex","SOLUSD",1772153773846,32.97377653,85.775,85.76,3.76454483]
["bitfinex","SOLUSD",1772153774353,32.97377653,85.775,85.75,3.76454483]
["bitfinex","SOLUSD",1772153774651,32.97377653,85.775,85.74,3.76454483]
["bitfinex","SOLUSD",1772153775738,1.41069345,85.774,85.74,3.76454483]
["bitfinex","SOLUSD",1772153776248,1.41069345,85.774,85.75,3.76454483]
["bitfinex","SOLUSD",1772153776548,1.41069345,85.772,85.75,3.76454483]
["bitfinex","SOLUSD",1772153778137,1.41069345,85.772,85.76,3.76454483]
["bitfinex","SOLUSD",1772153778538,1.41069345,85.772,85.75,3.76454483]
["bitfinex","SOLUSD",1772153781659,1.41069345,85.77,85.75,3.76454483]
["bitfinex","SOLUSD",1772153783259,1.41069345,85.768,85.75,3.76454483]
["bitfinex","SOLUSD",1772153790259,1.41069345,85.768,85.751,11.66167158]
["bitfinex","SOLUSD",1772153790465,1.41069345,85.768,85.75,3.76454483]
["bitfinex","SOLUSD",1772153790761,1.41069345,85.766,85.75,3.76454483]
["bitfinex","SOLUSD",1772153791158,1.41069345,85.766,85.74,3.76454483]
["bitfinex","SOLUSD",1772153792462,11.65976797,85.765,85.74,3.76454483]
["bitfinex","SOLUSD",1772153792658,1.41069345,85.764,85.74,3.76454483]
["bitfinex","SOLUSD",1772153793143,1.41069345,85.764,85.74,5.10058551]
["bitfinex","SOLUSD",1772153793344,1.41069345,85.764,85.742,1.33604068]
["bitfinex","SOLUSD",1772153793545,1.41069345,85.764,85.75,3.76454483]
["bitfinex","SOLUSD",1772153794661,1.41069345,85.764,85.744,12.99853238]
["bitfinex","SOLUSD",1772153795062,1.41069345,85.771,85.751,1.33604068]
["bitfinex","SOLUSD",1772153795765,1.41069345,85.771,85.75,3.76454483]
["bitfinex","SOLUSD",1772153799751,1.41069345,85.771,85.751,11.66167158]
["bitfinex","SOLUSD",1772153803367,11.65908825,85.77,85.75,3.76454483]
["bitfinex","SOLUSD",1772153803555,1.37104815,85.769,85.75,3.76454483]
["bitfinex","SOLUSD",1772153804372,1.37104815,85.769,85.75,15.42625743]
["bitfinex","SOLUSD",1772153807077,1.37104815,85.769,85.751,1.24724617]
["bitfinex","SOLUSD",1772153807274,1.37104815,85.769,85.75,15.42625743]
["bitfinex","SOLUSD",1772153807275,1.37104815,85.79,85.762,1.24724617]
["bitfinex","SOLUSD",1772153807459,11.65505852,85.8,85.76,3.76454483]
["bitfinex","SOLUSD",1772153807460,1.37104815,85.788,85.769,1.24724617]
["bitfinex","SOLUSD",1772153807777,1.37104815,85.793,85.771,1.24724617]
["bitfinex","SOLUSD",1772153809865,1.37104815,85.793,85.773,1.24724617]
["bitfinex","SOLUSD",1772153810875,1.37104815,85.798,85.78,5.011791]
["bitfinex","SOLUSD",1772153811081,3.76454483,85.82,85.78,5.011791]
["bitfinex","SOLUSD",1772153811082,1.37104815,85.809,85.781,1.24724617]
["bitfinex","SOLUSD",1772153811783,1.37104815,85.809,85.783,1.24724617]
["bitfinex","SOLUSD",1772153813684,1.37104815,85.814,85.792,1.24724617]
["bitfinex","SOLUSD",1772153813864,11.65324601,85.813,85.792,1.24724617]
["bitfinex","SOLUSD",1772153814074,1.37104815,85.812,85.792,1.24724617]
["bitfinex","SOLUSD",1772153814367,1.37104815,85.812,85.79,3.18178811]
["bitfinex","SOLUSD",1772153814764,1.37104815,85.812,85.791,1.24724617]
["bitfinex","SOLUSD",1772153819985,1.37104815,85.812,85.792,11.65609847]
["bitfinex","SOLUSD",1772153820182,1.37104815,85.812,85.793,1.24724617]
["bitfinex","SOLUSD",1772153820589,3.75962509,85.83,85.792,11.65609847]
["bitfinex","SOLUSD",1772153820590,1.37104815,85.829,85.801,1.24724617]
["bitfinex","SOLUSD",1772153821085,11.6509379,85.83,85.78,3.75962509]
["bitfinex","SOLUSD",1772153821086,1.37104815,85.819,85.78,3.75962509]
["bitfinex","SOLUSD",1772153821289,1.37104815,85.817,85.781,1.24724617]
["bitfinex","SOLUSD",1772153821496,1.37104815,85.809,85.773,1.24724617]
["bitfinex","SOLUSD",1772153821871,1.37104815,85.809,85.775,1.24724617]
["bitfinex","SOLUSD",1772153822492,1.37104815,85.82,85.801,1.24724617]
["bitfinex","SOLUSD",1772153822674,1.37104815,85.82,85.8,3.75962509]
["bitfinex","SOLUSD",1772153822675,1.37104815,85.841,85.811,1.24724617]
["bitfinex","SOLUSD",1772153822982,1.37104815,85.841,85.81,3.75962509]
["bitfinex","SOLUSD",1772153823184,11.65120939,85.828,85.791,11.65623433]
["bitfinex","SOLUSD",1772153823388,1.37104815,85.827,85.791,11.65623433]
["bitfinex","SOLUSD",1772153823587,1.37104815,85.827,85.771,5.36086188]
["bitfinex","SOLUSD",1772153823588,1.37104815,85.809,85.77,3.75962509]
["bitfinex","SOLUSD",1772153823780,1.37104815,85.809,85.771,1.24724617]
["bitfinex","SOLUSD",1772153827899,1.37104815,85.807,85.772,11.65881639]
["bitfinex","SOLUSD",1772153829290,1.37104815,85.807,85.772,12.90606256]
["bitfinex","SOLUSD",1772153829998,1.23002199,85.805,85.773,1.2055489]
["bitfinex","SOLUSD",1772153830688,1.23002199,85.805,85.781,1.2055489]
["bitfinex","SOLUSD",1772153830880,1.23002199,85.805,85.776,1.2055489]
["bitfinex","SOLUSD",1772153831899,1.23002199,85.789,85.745,1.2055489]
["bitfinex","SOLUSD",1772153832093,1.23002199,85.787,85.751,1.2055489]
["bitfinex","SOLUSD",1772153832277,1.23002199,85.787,85.761,1.2055489]
["bitfinex","SOLUSD",1772153835395,1.23002199,85.785,85.756,1.2055489]
["bitfinex","SOLUSD",1772153835602,1.23002199,85.785,85.751,1.2055489]
["bitfinex","SOLUSD",1772153837280,1.23002199,85.785,85.752,1.2055489]
["bitfinex","SOLUSD",1772153837599,1.23002199,85.783,85.754,1.2055489]
["bitfinex","SOLUSD",1772153838298,29.13916199,85.796,85.753,11.6613996]
["bitfinex","SOLUSD",1772153838299,11.65665804,85.788,85.761,1.2055489]
["bitfinex","SOLUSD",1772153839679,12.88668003,85.788,85.761,1.2055489]
["bitfinex","SOLUSD",1772153840680,1.23002199,85.787,85.761,1.2055489]
["bitfinex","SOLUSD",1772153842782,1.23002199,85.785,85.761,1.2055489]
["bitfinex","SOLUSD",1772153846196,1.23002199,85.783,85.761,1.2055489]
["bitfinex","SOLUSD",1772153846702,1.23002199,85.783,85.76,3.75962509]
["bitfinex","SOLUSD",1772153847002,1.23002199,85.783,85.755,1.2055489]
["bitfinex","SOLUSD",1772153847386,1.23002199,85.783,85.757,1.2055489]
["bitfinex","SOLUSD",1772153849104,11.65745727,85.782,85.76,3.75962509]
["bitfinex","SOLUSD",1772153849406,1.23002199,85.781,85.761,1.2055489]
["bitfinex","SOLUSD",1772153851303,1.23002199,85.779,85.755,1.2055489]
["bitfinex","SOLUSD",1772153853200,1.23002199,85.795,85.771,1.2055489]
["bitfinex","SOLUSD",1772153854095,1.23002199,85.795,85.761,1.2055489]
["bitfinex","SOLUSD",1772153854711,1.23002199,85.812,85.771,1.2055489]
["bitfinex","SOLUSD",1772153854900,52.5,85.872,85.791,1.2055489]
["bitfinex","SOLUSD",1772153854901,1.23002199,85.814,85.791,1.2055489]
["bitfinex","SOLUSD",1772153855101,11.65320692,85.814,85.791,1.2055489]
["bitfinex","SOLUSD",1772153855304,1.23002199,85.813,85.791,1.2055489]
["bitfinex","SOLUSD",1772153857308,1.23002199,85.811,85.791,1.2055489]
["bitfinex","SOLUSD",1772153858611,1.20483599,85.817,85.793,1.19446007]
["bitfinex","SOLUSD",1772153858810,104.4,85.823,85.801,1.2156077]
["bitfinex","SOLUSD",1772153859010,11.65202395,85.822,85.801,1.2156077]
["bitfinex","SOLUSD",1772153859194,104.4,85.823,85.801,1.2156077]
["bitfinex","SOLUSD",1772153859396,40.76973254,85.848,85.801,1.2156077]
["bitfinex","SOLUSD",1772153860116,40.76973254,85.848,85.803,1.25773504]
["bitfinex","SOLUSD",1772153860595,40.76973254,85.848,85.811,1.25773504]
["bitfinex","SOLUSD",1772153860801,1.26901108,85.843,85.811,1.25773504]
["bitfinex","SOLUSD",1772153861792,0.1,85.85,85.831,1.25773504]
["bitfinex","SOLUSD",1772153862911,1.26901108,85.842,85.812,11.65338181]
["bitfinex","SOLUSD",1772153863317,1.26901108,85.842,85.821,1.25773504]
["bitfinex","SOLUSD",1772153865322,1.26901108,85.84,85.81,3.75962509]
["bitfinex","SOLUSD",1772153865502,1.26901108,85.84,85.811,1.25773504]
["bitfinex","SOLUSD",1772153866216,1.26901108,85.84,85.803,11.93892729]
["bitfinex","SOLUSD",1772153866217,1.26901108,85.84,85.82,3.75962509]
["bitfinex","SOLUSD",1772153866418,1.26901108,85.84,85.82,5.01736013]
["bitfinex","SOLUSD",1772153867502,1.26901108,85.849,85.821,1.25773504]
["bitfinex","SOLUSD",1772153867702,1.26901108,85.849,85.83,3.75962509]
["bitfinex","SOLUSD",1772153867910,1.31634408,85.844,85.826,1.25773504]
["bitfinex","SOLUSD",1772153868116,1.31634408,85.844,85.821,1.25773504]
["bitfinex","SOLUSD",1772153869119,1.31634408,85.844,85.831,1.25773504]
["bitfinex","SOLUSD",1772153869120,0.047333,85.844,85.831,1.25773504]
["bitfinex","SOLUSD",1772153869318,0.047333,85.844,85.83,3.75962509]
["bitfinex","SOLUSD",1772153869521,0.047333,85.844,85.826,1.25773504]
["bitfinex","SOLUSD",1772153869723,0.047333,85.844,85.83,3.75962509]
["bitfinex","SOLUSD",1772153870307,0.047333,85.844,85.826,1.25773504]
["bitfinex","SOLUSD",1772153871013,1.31634408,85.844,85.826,1.25773504]
["bitfinex","SOLUSD",1772153871211,1.31634408,85.844,85.82,5.01736013]
["bitfinex","SOLUSD",1772153871412,1.26901108,85.842,85.82,5.01736013]
["bitfinex","SOLUSD",1772153873828,1.26901108,85.842,85.803,0.28432314]
["bitfinex","SOLUSD",1772153873829,1.26901108,85.84,85.812,11.65338181]
["bitfinex","SOLUSD",1772153874804,1.26901108,85.84,85.82,3.75962509]
["bitfinex","SOLUSD",1772153875212,1.26901108,85.84,85.821,1.25773504]
["bitfinex","SOLUSD",1772153876228,1.26901108,85.84,85.821,12.9098576]
["bitfinex","SOLUSD",1772153876526,1.26901108,85.84,85.822,1.25773504]
["bitfinex","SOLUSD",1772153878535,0.047333,85.844,85.831,1.25773504]
["bitfinex","SOLUSD",1772153879734,1.26901108,85.843,85.83,3.75640046]
["bitfinex","SOLUSD",1772153879924,1.26901108,85.843,85.811,1.25773504]
["bitfinex","SOLUSD",1772153880225,1.26901108,85.843,85.82,5.0141355]
["bitfinex","SOLUSD",1772153880433,1.26901108,85.843,85.821,1.25773504]
["bitfinex","SOLUSD",1772153883433,1.26901108,85.843,85.822,1.25773504]
["bitfinex","SOLUSD",1772153883838,1.26901108,85.841,85.822,1.25773504]
["bitfinex","SOLUSD",1772153884234,11.64930919,85.842,85.822,1.25773504]
["bitfinex","SOLUSD",1772153884822,1.26901108,85.842,85.822,1.25773504]
["bitfinex","SOLUSD",1772153888946,1.26901108,85.842,85.82,3.75640046]
["bitfinex","SOLUSD",1772153888947,0.047333,85.844,85.824,1.25773504]
["bitfinex","SOLUSD",1772153889838,0.1,85.85,85.832,1.08397527]
["bitfinex","SOLUSD",1772153890850,0.1,85.85,85.84,3.75640046]
["bitfinex","SOLUSD",1772153891140,1.03109926,85.866,85.841,1.08397527]
["bitfinex","SOLUSD",1772153892645,0.1,85.87,85.811,1.08397527]
["bitfinex","SOLUSD",1772153892646,1.03109926,85.849,85.811,1.08397527]
["bitfinex","SOLUSD",1772153893727,1.03109926,85.847,85.812,1.08397527]
["bitfinex","SOLUSD",1772153893936,1.03109926,85.847,85.82,3.75640046]
["bitfinex","SOLUSD",1772153895750,11.64700264,85.859,85.831,1.08397527]
["bitfinex","SOLUSD",1772153896043,1.03109926,85.858,85.841,1.08397527]
["bitfinex","SOLUSD",1772153896249,1.03109926,85.858,85.83,3.75640046]
["bitfinex","SOLUSD",1772153896432,1.03109926,85.858,85.831,1.08397527]
["bitfinex","SOLUSD",1772153897447,11.64727395,85.857,85.831,1.08397527]
["bitfinex","SOLUSD",1772153897752,1.03109926,85.856,85.831,1.08397527]
["bitfinex","SOLUSD",1772153899645,1.03109926,85.856,85.84,3.75640046]
["bitfinex","SOLUSD",1772153900452,12.67851942,85.856,85.84,3.75640046]
["bitfinex","SOLUSD",1772153900632,1.03109926,85.855,85.832,1.08397527]
["bitfinex","SOLUSD",1772153900832,1.03109926,85.855,85.84,3.75640046]
["bitfinex","SOLUSD",1772153902053,1.03109926,85.864,85.85,3.75640046]
["bitfinex","SOLUSD",1772153902553,1.03109926,85.864,85.841,1.08397527]
["bitfinex","SOLUSD",1772153902757,1.03109926,85.864,85.85,3.75640046]
["bitfinex","SOLUSD",1772153903637,1.03109926,85.869,85.85,4.84037573]
["bitfinex","SOLUSD",1772153905248,1.03109926,85.867,85.85,3.75640046]
["bitfinex","SOLUSD",1772153906083,0.1,85.88,85.861,1.08397527]
["bitfinex","SOLUSD",1772153906257,0.1,85.88,85.87,3.75640046]
["bitfinex","SOLUSD",1772153906560,1.03109926,85.878,85.86,3.75640046]
["bitfinex","SOLUSD",1772153907143,1.03109926,85.876,85.86,3.75640046]
["bitfinex","SOLUSD",1772153907741,0.1,85.88,85.87,3.75640046]
["bitfinex","SOLUSD",1772153909254,29.10410913,85.899,85.871,1.08397527]
["bitfinex","SOLUSD",1772153909255,1.03109926,85.899,85.871,1.08397527]
["bitfinex","SOLUSD",1772153911261,1.03109926,85.897,85.87,3.75640046]
["bitfinex","SOLUSD",1772153912461,11.64198565,85.896,85.87,3.75640046]
["bitfinex","SOLUSD",1772153912660,1.03109926,85.895,85.87,3.75640046]
["bitfinex","SOLUSD",1772153913456,1.03109926,85.895,85.87,4.84037573]
["bitfinex","SOLUSD",1772153913670,1.03109926,85.895,85.85,1.08397527]
["bitfinex","SOLUSD",1772153913853,1.03109926,85.895,85.851,1.08397527]
["bitfinex","SOLUSD",1772153914361,1.03109926,85.889,85.85,3.75640046]
["bitfinex","SOLUSD",1772153914553,40.75074515,85.888,85.85,3.75640046]
["bitfinex","SOLUSD",1772153914753,1.03109926,85.887,85.85,3.75640046]
["bitfinex","SOLUSD",1772153917862,0.93614342,85.885,85.851,0.97778886]
["bitfinex","SOLUSD",1772153918948,0.93614342,85.885,85.86,3.75640046]
["bitfinex","SOLUSD",1772153919149,0.93614342,85.885,85.861,0.97778886]
["bitfinex","SOLUSD",1772153920870,11.64361231,85.884,85.861,0.97778886]
["bitfinex","SOLUSD",1772153921095,0.92657907,85.883,85.861,0.97778886]
["bitfinex","SOLUSD",1772153921877,11.64361231,85.884,85.87,3.75640046]
["bitfinex","SOLUSD",1772153922050,11.64361231,85.884,85.868,0.92898167]
["bitfinex","SOLUSD",1772153922254,12.57019138,85.884,85.868,0.92898167]
["bitfinex","SOLUSD",1772153926953,104.4,85.894,85.868,0.92898167]
["bitfinex","SOLUSD",1772153926954,0.92657907,85.889,85.868,0.92898167]
["bitfinex","SOLUSD",1772153928870,11.64307004,85.888,85.868,0.92898167]
["bitfinex","SOLUSD",1772153929078,0.92657907,85.897,85.871,0.92898167]
["bitfinex","SOLUSD",1772153930474,11.64198565,85.896,85.871,0.92898167]
["bitfinex","SOLUSD",1772153930774,0.92657907,85.895,85.871,0.92898167]
["bitfinex","SOLUSD",1772153932479,11.64225673,85.894,85.871,0.92898167]
["bitfinex","SOLUSD",1772153932776,0.92657907,85.893,85.871,0.92898167]
["bitfinex","SOLUSD",1772153933874,0.1,85.9,85.881,0.73012295]
["bitfinex","SOLUSD",1772153934068,0.1,85.9,85.872,11.64523942]
["bitfinex","SOLUSD",1772153934069,0.1,85.9,85.89,3.75640046]
["bitfinex","SOLUSD",1772153936672,0.1,85.9,85.89,3.55640046]
["bitfinex","SOLUSD",1772153936980,0.1,85.9,85.89,3.75640046]
["bitfinex","SOLUSD",1772153937173,0.1,85.9,85.881,0.71535733]
["bitfinex","SOLUSD",1772153939763,3.85152956,85.93,85.89,4.45052174]
["bitfinex","SOLUSD",1772153939764,0.92657907,85.908,85.89,4.45052174]
["bitfinex","SOLUSD",1772153940064,12.56694841,85.908,85.89,4.45052174]
["bitfinex","SOLUSD",1772153940581,0.92657907,85.908,85.89,4.45052174]
["bitfinex","SOLUSD",1772153941078,0.92657907,85.914,85.9,3.75152956]
["bitfinex","SOLUSD",1772153941280,104.5,85.92,85.901,0.69226841]
["bitfinex","SOLUSD",1772153941466,104.5,85.92,85.91,3.75152956]
["bitfinex","SOLUSD",1772153941668,0.1,85.92,85.91,3.75152956]
["bitfinex","SOLUSD",1772153942369,0.1,85.93,85.911,0.67905166]
["bitfinex","SOLUSD",1772153942868,1.02657907,85.93,85.911,0.67905166]
["bitfinex","SOLUSD",1772153943469,1.02657907,85.93,85.902,11.64117249]
["bitfinex","SOLUSD",1772153943470,0.92657907,85.95,85.921,0.67255692]
["bitfinex","SOLUSD",1772153943671,0.92657907,85.95,85.93,3.75152956]
["bitfinex","SOLUSD",1772153944877,0.92657907,85.948,85.93,3.75152956]
["bitfinex","SOLUSD",1772153946290,0.92657907,85.948,85.905,3.69383402]
["bitfinex","SOLUSD",1772153946291,0.92657907,85.946,85.902,0.65351687]
["bitfinex","SOLUSD",1772153946497,0.92657907,85.946,85.91,3.75152956]
["bitfinex","SOLUSD",1772153947283,0.92657907,85.946,85.91,4.39884499]
["bitfinex","SOLUSD",1772153948073,0.92657907,85.946,85.91,3.75152956]
["bitfinex","SOLUSD",1772153948399,0.92657907,85.944,85.91,3.75152956]
["bitfinex","SOLUSD",1772153949768,0.85806784,85.942,85.904,0.64731543]
["bitfinex","SOLUSD",1772153949970,0.85806784,85.929,85.891,0.6291352]
["bitfinex","SOLUSD",1772153951790,0.85806784,85.927,85.89,3.75152956]
["bitfinex","SOLUSD",1772153952585,0.85806784,85.927,85.891,0.61157426]
["bitfinex","SOLUSD",1772153952889,0.85806784,85.927,85.9,3.75152956]
["bitfinex","SOLUSD",1772153954590,0.85806784,85.925,85.901,0.60020057]
["bitfinex","SOLUSD",1772153956583,11.63819189,85.924,85.9,3.75152956]
["bitfinex","SOLUSD",1772153956793,0.85806784,85.923,85.9,3.75152956]
["bitfinex","SOLUSD",1772153956987,0.85806784,85.923,85.891,12.2317399]
["bitfinex","SOLUSD",1772153957187,0.85806784,85.923,85.892,0.58908665]
["bitfinex","SOLUSD",1772153958292,0.85806784,85.923,85.9,3.75152956]
["bitfinex","SOLUSD",1772153959097,0.85806784,85.921,85.9,3.75152956]
["bitfinex","SOLUSD",1772153960590,0.85806784,85.921,85.9,4.3191441]
["bitfinex","SOLUSD",1772153960796,0.85806784,85.921,85.901,0.56761454]
["bitfinex","SOLUSD",1772153962592,11.6387337,85.92,85.901,0.56761454]
["bitfinex","SOLUSD",1772153962800,0.85806784,85.919,85.901,0.56761454]
["bitfinex","SOLUSD",1772153965999,12.49631895,85.924,85.901,0.56761454]
["bitfinex","SOLUSD",1772153966497,0.85806784,85.923,85.901,0.56761454]
["bitfinex","SOLUSD",1772153967599,0.85806784,85.933,85.903,0.53234515]
["bitfinex","SOLUSD",1772153968892,0.85806784,85.931,85.905,0.52753548]
["bitfinex","SOLUSD",1772153969093,0.85806784,85.931,85.892,0.52753548]
["bitfinex","SOLUSD",1772153969300,0.85806784,85.929,85.89,4.27431061]
["bitfinex","SOLUSD",1772153969474,0.85806784,85.929,85.891,0.52278105]
["bitfinex","SOLUSD",1772153970409,0.85806784,85.929,85.901,0.51808124]
["bitfinex","SOLUSD",1772153970787,0.85806784,85.929,85.895,0.51808124]
["bitfinex","SOLUSD",1772153970991,0.85806784,85.927,85.895,12.16015871]
["bitfinex","SOLUSD",1772153971902,0.85806784,85.925,85.896,0.5134354]
["bitfinex","SOLUSD",1772153973507,11.63819189,85.924,85.896,12.1553164]
["bitfinex","SOLUSD",1772153973686,0.85806784,85.923,85.897,0.5043032]
["bitfinex","SOLUSD",1772153976709,40.73461976,85.922,85.885,0.4909945]
["bitfinex","SOLUSD",1772153976912,0.85806784,85.921,85.891,0.4909945]
["bitfinex","SOLUSD",1772153977206,0.85806784,85.926,85.901,0.4909945]
["bitfinex","SOLUSD",1772153979812,0.84133489,85.924,85.901,0.4909945]
["bitfinex","SOLUSD",1772153980313,0.84133489,85.937,85.911,0.46572168]
["bitfinex","SOLUSD",1772153980506,40.72572127,85.941,85.911,0.46572168]
["bitfinex","SOLUSD",1772153980810,0.84133489,85.94,85.911,0.46572168]
["bitfinex","SOLUSD",1772153980995,0.84133489,85.939,85.903,0.46572168]
["bitfinex","SOLUSD",1772153981197,0.84133489,85.929,85.895,0.46572168]
["bitfinex","SOLUSD",1772153981813,3.75152956,85.93,85.895,0.46572168]
["bitfinex","SOLUSD",1772153981814,0.84133489,85.927,85.895,0.46572168]
["bitfinex","SOLUSD",1772153982109,0.84133489,85.927,85.897,0.46167724]
["bitfinex","SOLUSD",1772153983912,0.84133489,85.927,85.899,0.4537272]
["bitfinex","SOLUSD",1772153991092,0.84133489,85.932,85.901,0.42730501]
["bitfinex","SOLUSD",1772153991499,104.4,85.942,85.911,0.42370183]
["bitfinex","SOLUSD",1772153992024,0.77368593,85.939,85.905,0.42014003]
["bitfinex","SOLUSD",1772153993209,11.63629593,85.938,85.906,11.64063045]
["bitfinex","SOLUSD",1772153993405,0.77368593,85.937,85.901,11.64119459]
["bitfinex","SOLUSD",1772153993619,0.77368593,85.937,85.901,12.05433329]
["bitfinex","SOLUSD",1772153993917,0.77368593,85.937,85.902,0.4131387]
["bitfinex","SOLUSD",1772153995494,0.77368593,85.937,85.901,11.64119459]
["bitfinex","SOLUSD",1772153995495,0.77368593,85.937,85.91,3.75152956]
["bitfinex","SOLUSD",1772153995699,0.77368593,85.937,85.911,0.40629729]
["bitfinex","SOLUSD",1772153997011,0.77368593,85.937,85.912,11.63981748]
["bitfinex","SOLUSD",1772153997211,0.77368593,85.937,85.913,0.4029354]
["bitfinex","SOLUSD",1772154000019,0.77368593,85.937,85.914,11.63954652]
["bitfinex","SOLUSD",1772154000227,0.77368593,85.937,85.915,0.39307965]
["bitfinex","SOLUSD",1772154000424,0.77368593,85.954,85.929,0.38986958]
["bitfinex","SOLUSD",1772154000927,0.1,85.98,85.941,0.38986958]
["bitfinex","SOLUSD",1772154001226,0.1,85.98,85.961,0.28669638]
["bitfinex","SOLUSD",1772154001910,0.87368593,85.98,85.947,0.28432314]
["bitfinex","SOLUSD",1772154002114,0.77368593,85.978,85.949,0.28432314]
["bitfinex","SOLUSD",1772154002321,0.77368593,85.978,85.95,0.28355963]
["bitfinex","SOLUSD",1772154002515,0.77368593,85.978,85.937,0.28432314]
["bitfinex","SOLUSD",1772154002732,0.77368593,85.978,85.937,11.92075447]
["bitfinex","SOLUSD",1772154002911,0.77368593,85.978,85.939,0.28432314]
["bitfinex","SOLUSD",1772154003309,0.77368593,85.978,85.941,0.28045891]
["bitfinex","SOLUSD",1772154003634,0.77368593,85.978,85.945,0.28045891]
["bitfinex","SOLUSD",1772154003815,0.77368593,85.978,85.951,0.28045891]
["bitfinex","SOLUSD",1772154004211,0.77368593,85.976,85.951,0.28045891]
["bitfinex","SOLUSD",1772154004730,0.77368593,85.976,85.95,11.63462526]
["bitfinex","SOLUSD",1772154006921,0.77368593,85.974,85.95,0.27095677]
["bitfinex","SOLUSD",1772154008533,3.7446568,85.96,85.923,0.26425947]
["bitfinex","SOLUSD",1772154008729,0.77368593,85.959,85.923,0.26425947]
["bitfinex","SOLUSD",1772154009131,0.77368593,85.959,85.926,0.26425947]
["bitfinex","SOLUSD",1772154009917,0.77368593,85.959,85.931,0.25771514]
["bitfinex","SOLUSD",1772154010614,0.77368593,85.959,85.933,0.25449924]
["bitfinex","SOLUSD",1772154011218,0.1,85.98,85.951,0.25132028]
["bitfinex","SOLUSD",1772154011638,0.78693343,85.979,85.951,0.25132028]
["bitfinex","SOLUSD",1772154012216,0.78693343,85.979,85.941,0.24817783]
["bitfinex","SOLUSD",1772154013423,0.78693343,85.969,85.927,0.24507148]
["bitfinex","SOLUSD",1772154013620,0.78693343,85.959,85.928,12.16704474]
["bitfinex","SOLUSD",1772154013824,0.78693343,85.959,85.93,3.7446568]
["bitfinex","SOLUSD",1772154014024,0.78693343,85.959,85.931,0.24507148]
["bitfinex","SOLUSD",1772154015945,0.78693343,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1772154016129,11.63358849,85.958,85.932,11.63710841]
["bitfinex","SOLUSD",1772154016325,0.78693343,85.957,85.932,11.63710841]
["bitfinex","SOLUSD",1772154016927,0.78693343,85.957,85.92,3.7446568]
["bitfinex","SOLUSD",1772154017128,0.78693343,85.957,85.917,0.23596486]
["bitfinex","SOLUSD",1772154017334,0.78693343,85.957,85.92,3.7446568]
["bitfinex","SOLUSD",1772154017534,0.78693343,85.949,85.918,0.28432314]
["bitfinex","SOLUSD",1772154017735,0.78693343,85.949,85.918,11.92332777]
["bitfinex","SOLUSD",1772154018347,0.78693343,85.947,85.921,0.23006677]
["bitfinex","SOLUSD",1772154018850,0.78693343,85.947,85.918,11.92332777]
["bitfinex","SOLUSD",1772154019048,0.78693343,85.947,85.918,12.15339454]
["bitfinex","SOLUSD",1772154019253,0.78693343,85.947,85.92,3.7446568]
["bitfinex","SOLUSD",1772154019634,0.78693343,85.947,85.92,3.97182524]
["bitfinex","SOLUSD",1772154020655,0.78693343,85.947,85.93,3.7446568]
["bitfinex","SOLUSD",1772154023953,0.78693343,85.945,85.921,0.21590422]
["bitfinex","SOLUSD",1772154024162,0.78693343,85.945,85.92,3.7446568]
["bitfinex","SOLUSD",1772154024656,0.78693343,85.945,85.921,11.63859824]
["bitfinex","SOLUSD",1772154025163,0.78693343,85.945,85.92,3.7446568]
["bitfinex","SOLUSD",1772154025456,0.78693343,85.945,85.921,11.63859824]
["bitfinex","SOLUSD",1772154025663,0.78693343,85.943,85.91,0.21046432]
["bitfinex","SOLUSD",1772154025954,0.78693343,85.943,85.91,3.95512112]
["bitfinex","SOLUSD",1772154026757,0.78693343,85.943,85.92,3.7446568]
["bitfinex","SOLUSD",1772154026945,0.78693343,85.961,85.931,0.20779114]
["bitfinex","SOLUSD",1772154027147,0.78693343,85.961,85.94,3.7446568]
["bitfinex","SOLUSD",1772154027546,0.78693343,85.968,85.941,0.20514867]
["bitfinex","SOLUSD",1772154027748,0.78693343,85.968,85.95,3.7446568]
["bitfinex","SOLUSD",1772154030263,0.78693343,85.968,85.951,11.63453595]
["bitfinex","SOLUSD",1772154031465,0.78693343,85.968,85.95,3.7446568]
["bitfinex","SOLUSD",1772154032468,0.78693343,85.967,85.94,3.7446568]
["bitfinex","SOLUSD",1772154033969,0.78693343,85.967,85.95,3.7446568]
["bitfinex","SOLUSD",1772154034161,0.78693343,85.966,85.94,3.93457595]
["bitfinex","SOLUSD",1772154034465,0.78693343,85.966,85.928,0.28432314]
["bitfinex","SOLUSD",1772154034466,0.78693343,85.964,85.93,3.7446568]
["bitfinex","SOLUSD",1772154034654,0.78693343,85.964,85.94,3.7446568]
["bitfinex","SOLUSD",1772154037261,0.78693343,85.964,85.94,15.3806275]
["bitfinex","SOLUSD",1772154037467,0.57190013,85.949,85.909,0.72588731]
["bitfinex","SOLUSD",1772154037651,0.56957299,85.939,85.909,0.72588731]
["bitfinex","SOLUSD",1772154037851,0.56957299,85.939,85.902,0.70621697]
["bitfinex","SOLUSD",1772154038468,0.56727258,85.937,85.902,0.70621697]
["bitfinex","SOLUSD",1772154038765,0.56727258,85.937,85.902,12.34731504]
["bitfinex","SOLUSD",1772154039145,0.56727258,85.937,85.902,0.70621697]
["bitfinex","SOLUSD",1772154040645,0.56052869,85.935,85.902,0.70621697]
["bitfinex","SOLUSD",1772154040849,0.56052869,85.935,85.889,29.10714699]
["bitfinex","SOLUSD",1772154040850,0.56052869,85.935,85.904,0.72748445]
["bitfinex","SOLUSD",1772154042669,0.55616087,85.933,85.904,0.72748445]
["bitfinex","SOLUSD",1772154045468,29.09073983,85.938,85.904,0.72748445]
["bitfinex","SOLUSD",1772154045469,0.61476602,85.931,85.904,0.72748445]
["bitfinex","SOLUSD",1772154046268,0.61476602,85.931,85.906,0.72748445]
["bitfinex","SOLUSD",1772154047575,0.65272282,85.919,85.881,0.72748445]
["bitfinex","SOLUSD",1772154049781,0.68981269,85.917,85.883,0.72748445]
["bitfinex","SOLUSD",1772154052779,0.74266924,85.915,85.885,0.72748445]
["bitfinex","SOLUSD",1772154055777,0.74266924,85.927,85.887,0.72748445]
["bitfinex","SOLUSD",1772154055977,0.74266924,85.927,85.901,0.72748445]
["bitfinex","SOLUSD",1772154056275,0.74266924,85.919,85.894,0.72748445]
["bitfinex","SOLUSD",1772154056976,0.74266924,85.919,85.883,0.72748445]
["bitfinex","SOLUSD",1772154057861,0.74266924,85.917,85.885,0.72748445]
["bitfinex","SOLUSD",1772154058383,0.74266924,85.917,85.879,0.72748445]
["bitfinex","SOLUSD",1772154058681,0.74266924,85.917,85.881,0.72748445]
["bitfinex","SOLUSD",1772154060280,0.74266924,85.915,85.881,0.72748445]
["bitfinex","SOLUSD",1772154060483,0.74266924,85.899,85.864,0.72748445]
["bitfinex","SOLUSD",1772154060684,0.74266924,85.899,85.871,0.72748445]
["bitfinex","SOLUSD",1772154062480,0.74266924,85.897,85.864,0.72748445]
["bitfinex","SOLUSD",1772154064467,11.64198565,85.896,85.864,0.72748445]
["bitfinex","SOLUSD",1772154064668,0.74266924,85.895,85.864,0.72748445]
["bitfinex","SOLUSD",1772154066991,0.74266924,85.893,85.864,0.72748445]
["bitfinex","SOLUSD",1772154067282,0.74266924,85.889,85.851,0.72748445]
["bitfinex","SOLUSD",1772154067467,0.74266924,85.889,85.861,0.72748445]
["bitfinex","SOLUSD",1772154067988,0.74266924,85.889,85.856,0.72748445]
["bitfinex","SOLUSD",1772154068364,0.74266924,85.889,85.86,4.48013381]
["bitfinex","SOLUSD",1772154068569,0.74266924,85.889,85.854,0.72748445]
["bitfinex","SOLUSD",1772154071370,0.9602207,85.887,85.854,0.72748445]
["bitfinex","SOLUSD",1772154072882,0.9602207,85.887,85.861,0.90035635]
["bitfinex","SOLUSD",1772154073994,11.64334117,85.886,85.861,0.90035635]
["bitfinex","SOLUSD",1772154074186,12.60356187,85.886,85.861,0.90035635]
["bitfinex","SOLUSD",1772154077203,0.9602207,85.885,85.861,0.90035635]
["bitfinex","SOLUSD",1772154078498,0.9602207,85.883,85.861,0.90035635]
["bitfinex","SOLUSD",1772154081408,11.64171459,85.898,85.871,0.90035635]
["bitfinex","SOLUSD",1772154081609,11.63900463,85.918,85.891,0.90035635]
["bitfinex","SOLUSD",1772154082106,0.9602207,85.917,85.891,0.90035635]
["bitfinex","SOLUSD",1772154084905,0.9602207,85.915,85.891,0.90035635]
["bitfinex","SOLUSD",1772154087813,0.9602207,85.913,85.891,0.90035635]
["bitfinex","SOLUSD",1772154087992,0.9602207,85.909,85.871,0.90035635]
["bitfinex","SOLUSD",1772154090216,11.64035945,85.908,85.881,0.90035635]
["bitfinex","SOLUSD",1772154090797,0.9602207,85.907,85.881,0.90035635]
["bitfinex","SOLUSD",1772154091095,11.64063045,85.906,85.881,0.90035635]
["bitfinex","SOLUSD",1772154091506,0.9602207,85.905,85.881,0.90035635]
["bitfinex","SOLUSD",1772154092916,0.9602207,85.899,85.875,0.90035635]
["bitfinex","SOLUSD",1772154093309,0.9602207,85.897,85.875,0.90035635]
["bitfinex","SOLUSD",1772154095015,11.64171459,85.898,85.875,0.90035635]
["bitfinex","SOLUSD",1772154097815,11.64171459,85.898,85.877,1.06237081]
["bitfinex","SOLUSD",1772154100916,1.10922781,85.889,85.854,1.12629964]
["bitfinex","SOLUSD",1772154101508,29.10327004,85.901,85.85,3.75264936]
["bitfinex","SOLUSD",1772154101509,1.10922781,85.895,85.863,1.12629964]
["bitfinex","SOLUSD",1772154102320,1.10922781,85.895,85.856,1.12629964]
["bitfinex","SOLUSD",1772154102503,1.10922781,85.889,85.856,1.12629964]
["bitfinex","SOLUSD",1772154103614,1.10922781,85.887,85.858,1.12629964]
["bitfinex","SOLUSD",1772154106131,1.10922781,85.885,85.858,1.12629964]
["bitfinex","SOLUSD",1772154108225,1.10922781,85.883,85.858,1.12629964]
["bitfinex","SOLUSD",1772154108431,1.10922781,85.879,85.858,1.12629964]
["bitfinex","SOLUSD",1772154108816,1.10922781,85.879,85.853,1.12629964]
["bitfinex","SOLUSD",1772154109130,1.10922781,85.869,85.843,1.12629964]
["bitfinex","SOLUSD",1772154110616,11.64578189,85.868,85.843,1.12629964]
["bitfinex","SOLUSD",1772154110915,1.10922781,85.867,85.843,1.12629964]
["bitfinex","SOLUSD",1772154112231,1.10922781,85.867,85.845,1.12629964]
["bitfinex","SOLUSD",1772154112931,11.64605315,85.866,85.845,1.12629964]
["bitfinex","SOLUSD",1772154113634,12.75528096,85.866,85.845,1.12629964]
["bitfinex","SOLUSD",1772154115036,1.10922781,85.865,85.845,1.12629964]
["bitfinex","SOLUSD",1772154117540,1.10922781,85.863,85.845,1.12629964]
["bitfinex","SOLUSD",1772154118636,11.64632442,85.864,85.845,1.12629964]
["bitfinex","SOLUSD",1772154118821,104.4,85.901,85.851,1.12629964]
["bitfinex","SOLUSD",1772154118822,1.10922781,85.883,85.851,1.12629964]
["bitfinex","SOLUSD",1772154119633,1.10922781,85.881,85.853,1.12629964]
["bitfinex","SOLUSD",1772154119936,1.10922781,85.879,85.853,1.12629964]
["bitfinex","SOLUSD",1772154121844,40.75549034,85.878,85.853,1.12629964]
["bitfinex","SOLUSD",1772154122049,1.10922781,85.877,85.853,1.12629964]
["bitfinex","SOLUSD",1772154122643,1.10922781,85.877,85.841,1.12629964]
["bitfinex","SOLUSD",1772154122945,40.75549034,85.878,85.841,1.12629964]
["bitfinex","SOLUSD",1772154122946,11.644697,85.876,85.841,1.12629964]
["bitfinex","SOLUSD",1772154123148,1.10922781,85.875,85.843,1.12629964]
["bitfinex","SOLUSD",1772154125843,1.10922781,85.873,85.845,1.12629964]
["bitfinex","SOLUSD",1772154126739,3.75516142,85.87,85.84,0.2]
["bitfinex","SOLUSD",1772154126951,1.10922781,85.859,85.84,0.2]
["bitfinex","SOLUSD",1772154127244,1.10922781,85.859,85.84,1.32629964]
["bitfinex","SOLUSD",1772154127446,1.10922781,85.864,85.84,1.32629964]
["bitfinex","SOLUSD",1772154128746,1.10922781,85.862,85.84,1.32629964]
["bitfinex","SOLUSD",1772154131735,12.87405136,85.861,85.84,1.32629964]
["bitfinex","SOLUSD",1772154131930,1.22732002,85.86,85.84,1.32629964]
["bitfinex","SOLUSD",1772154137554,11.64700264,85.859,85.84,1.32629964]
["bitfinex","SOLUSD",1772154139250,1.22732002,85.859,85.84,1.32629964]
["bitfinex","SOLUSD",1772154140142,11.64564627,85.869,85.84,1.32629964]
["bitfinex","SOLUSD",1772154140349,11.64564627,85.869,85.842,1.23793578]
["bitfinex","SOLUSD",1772154140537,1.22732002,85.868,85.842,1.23793578]
["bitfinex","SOLUSD",1772154141051,1.22732002,85.859,85.84,0.2]
["bitfinex","SOLUSD",1772154141955,1.22732002,85.859,85.814,29.13255067]
["bitfinex","SOLUSD",1772154141956,1.22732002,85.849,85.821,1.23793578]
["bitfinex","SOLUSD",1772154142256,1.22732002,85.839,85.815,1.23793578]
["bitfinex","SOLUSD",1772154144356,1.22732002,85.837,85.815,1.23793578]
["bitfinex","SOLUSD",1772154144762,1.22732002,85.843,85.817,1.23793578]
["bitfinex","SOLUSD",1772154145258,1.22732002,85.839,85.817,1.23793578]
["bitfinex","SOLUSD",1772154146460,11.64985204,85.838,85.817,1.23793578]
["bitfinex","SOLUSD",1772154147341,12.87717206,85.838,85.817,1.23793578]
["bitfinex","SOLUSD",1772154147750,11.64930919,85.842,85.817,1.23793578]
["bitfinex","SOLUSD",1772154148061,1.22732002,85.847,85.818,1.23793578]
["bitfinex","SOLUSD",1772154148861,11.64854126,85.848,85.818,1.23793578]
["bitfinex","SOLUSD",1772154149048,12.87586128,85.848,85.818,1.23793578]
["bitfinex","SOLUSD",1772154149557,1.22732002,85.847,85.818,1.23793578]
["bitfinex","SOLUSD",1772154150061,1.22732002,85.839,85.81,0.2]
["bitfinex","SOLUSD",1772154150267,3.75516142,85.84,85.812,1.23793578]
["bitfinex","SOLUSD",1772154151063,1.22732002,85.844,85.812,1.23793578]
["bitfinex","SOLUSD",1772154151556,3.75516142,85.84,85.812,1.23793578]
["bitfinex","SOLUSD",1772154152463,11.64971632,85.839,85.812,1.23793578]
["bitfinex","SOLUSD",1772154153359,11.64916324,85.844,85.814,1.23793578]
["bitfinex","SOLUSD",1772154153748,1.22732002,85.843,85.814,1.23793578]
["bitfinex","SOLUSD",1772154155171,1.22732002,85.843,85.816,1.23793578]
["bitfinex","SOLUSD",1772154157171,11.64930919,85.842,85.816,1.23793578]
["bitfinex","SOLUSD",1772154158973,1.26147365,85.842,85.818,1.26898302]
["bitfinex","SOLUSD",1772154159551,1.26147365,85.839,85.813,1.26898302]
["bitfinex","SOLUSD",1772154160950,1.28038536,85.837,85.813,1.26898302]
["bitfinex","SOLUSD",1772154162556,11.65012349,85.836,85.814,1.38821887]
["bitfinex","SOLUSD",1772154163775,1.28038536,85.857,85.821,1.38821887]
["bitfinex","SOLUSD",1772154164662,1.28038536,85.855,85.823,1.38821887]
["bitfinex","SOLUSD",1772154167175,1.28038536,85.853,85.825,1.38821887]
["bitfinex","SOLUSD",1772154167671,1.28038536,85.839,85.811,1.38821887]
["bitfinex","SOLUSD",1772154168071,1.28038536,85.839,85.81,0.2]
["bitfinex","SOLUSD",1772154168376,1.28038536,85.819,85.8,0.2]
["bitfinex","SOLUSD",1772154168567,1.28038536,85.819,85.791,1.38821887]
["bitfinex","SOLUSD",1772154169376,1.28038536,85.817,85.791,1.38821887]
["bitfinex","SOLUSD",1772154170459,1.28038536,85.815,85.79,0.2]
["bitfinex","SOLUSD",1772154170766,1.28038536,85.809,85.79,0.2]
["bitfinex","SOLUSD",1772154171361,1.28038536,85.809,85.79,1.58821887]
["bitfinex","SOLUSD",1772154173783,1.28038536,85.815,85.791,1.38821887]
["bitfinex","SOLUSD",1772154173981,11.65223789,85.821,85.791,1.38821887]
["bitfinex","SOLUSD",1772154174193,1.28038536,85.82,85.791,1.38821887]
["bitfinex","SOLUSD",1772154175485,1.28038536,85.82,85.792,1.38821887]
["bitfinex","SOLUSD",1772154176788,12.93281663,85.819,85.794,1.38821887]
["bitfinex","SOLUSD",1772154176970,1.28038536,85.818,85.794,1.38821887]
["bitfinex","SOLUSD",1772154178085,11.65191949,85.823,85.796,1.38821887]
["bitfinex","SOLUSD",1772154178580,12.93230485,85.823,85.796,1.38821887]
["bitfinex","SOLUSD",1772154178784,1.28038536,85.822,85.796,1.38821887]
["bitfinex","SOLUSD",1772154180885,104.4,85.839,85.801,1.38821887]
["bitfinex","SOLUSD",1772154181103,1.28038536,85.838,85.811,1.38821887]
["bitfinex","SOLUSD",1772154181297,1.28038536,85.861,85.821,1.38821887]
["bitfinex","SOLUSD",1772154181592,98.80681129,85.879,85.812,0.28432314]
["bitfinex","SOLUSD",1772154181593,1.28038536,85.867,85.841,1.38821887]
["bitfinex","SOLUSD",1772154183388,1.28038536,85.865,85.831,1.38821887]
["bitfinex","SOLUSD",1772154184885,1.28038536,85.865,85.83,3.75516142]
["bitfinex","SOLUSD",1772154184886,1.28038536,85.865,85.841,1.38821887]
["bitfinex","SOLUSD",1772154185390,1.28038536,85.863,85.841,1.38821887]
["bitfinex","SOLUSD",1772154187388,11.6465957,85.862,85.841,1.38821887]
["bitfinex","SOLUSD",1772154187685,1.28038536,85.882,85.851,1.38821887]
["bitfinex","SOLUSD",1772154187890,1.28038536,85.882,85.842,11.64930919]
["bitfinex","SOLUSD",1772154187891,1.28038536,85.882,85.86,3.7557417]
["bitfinex","SOLUSD",1772154188264,1.28038536,85.882,85.856,1.38821887]
["bitfinex","SOLUSD",1772154188670,1.28038536,85.882,85.842,11.64930919]
["bitfinex","SOLUSD",1772154188671,1.28038536,85.882,85.851,1.38821887]
["bitfinex","SOLUSD",1772154189867,1.28651971,85.88,85.86,3.7557417]
["bitfinex","SOLUSD",1772154190074,1.28651971,85.88,85.857,1.37427729]
["bitfinex","SOLUSD",1772154193194,1.28651971,85.878,85.857,1.37427729]
["bitfinex","SOLUSD",1772154195071,1.28651971,85.885,85.857,1.37427729]
["bitfinex","SOLUSD",1772154195278,1.28651971,85.885,85.861,1.37427729]
["bitfinex","SOLUSD",1772154196496,1.28651971,85.884,85.861,1.37427729]
["bitfinex","SOLUSD",1772154197876,1.28651971,85.897,85.863,1.37427729]
["bitfinex","SOLUSD",1772154198081,1.28651971,85.905,85.881,1.37427729]
["bitfinex","SOLUSD",1772154199297,1.28651971,85.905,85.863,0.28432314]
["bitfinex","SOLUSD",1772154199496,1.28651971,85.905,85.87,3.7557417]
["bitfinex","SOLUSD",1772154199889,1.28651971,85.897,85.86,3.7557417]
["bitfinex","SOLUSD",1772154200385,40.74600106,85.898,85.665,29.12010938]
["bitfinex","SOLUSD",1772154200386,1.28651971,85.889,85.833,29.1262942]
["bitfinex","SOLUSD",1772154200586,1.28651971,85.889,85.86,3.7557417]
["bitfinex","SOLUSD",1772154200895,1.28651971,85.889,85.85,3.7557417]
["bitfinex","SOLUSD",1772154201098,1.28651971,85.889,85.836,0.28432314]
["bitfinex","SOLUSD",1772154201099,1.28651971,85.889,85.86,3.7557417]
["bitfinex","SOLUSD",1772154201404,1.28651971,85.889,85.851,1.37427729]
["bitfinex","SOLUSD",1772154202506,1.28651971,85.887,85.853,1.37427729]
["bitfinex","SOLUSD",1772154203303,1.28651971,85.887,85.861,1.37427729]
["bitfinex","SOLUSD",1772154204707,1.28651971,85.885,85.861,1.37427729]
["bitfinex","SOLUSD",1772154206715,11.64334117,85.886,85.861,1.37427729]
["bitfinex","SOLUSD",1772154206716,1.28651971,85.883,85.861,1.37427729]
["bitfinex","SOLUSD",1772154206896,1.28651971,85.883,85.85,3.7557417]
["bitfinex","SOLUSD",1772154207100,1.28651971,85.883,85.851,1.37427729]
["bitfinex","SOLUSD",1772154207309,1.28651971,85.879,85.831,1.37427729]
["bitfinex","SOLUSD",1772154207511,1.28651971,85.869,85.831,1.37427729]
["bitfinex","SOLUSD",1772154209715,1.28651971,85.867,85.831,1.37427729]
["bitfinex","SOLUSD",1772154211017,1.28651971,85.865,85.831,1.37427729]
["bitfinex","SOLUSD",1772154211913,1.28651971,85.865,85.841,1.37427729]
["bitfinex","SOLUSD",1772154212802,1.28651971,85.865,85.833,1.37427729]
["bitfinex","SOLUSD",1772154213611,11.64632442,85.864,85.834,11.65039494]
["bitfinex","SOLUSD",1772154213838,1.28651971,85.863,85.835,1.37427729]
["bitfinex","SOLUSD",1772154215917,11.6465957,85.862,85.835,1.37427729]
["bitfinex","SOLUSD",1772154216110,11.6465957,85.862,85.834,11.65039494]
["bitfinex","SOLUSD",1772154216111,1.28651971,85.863,85.841,1.37427729]
["bitfinex","SOLUSD",1772154217419,11.6465957,85.862,85.841,1.37427729]
["bitfinex","SOLUSD",1772154217723,12.99237179,85.862,85.841,1.37427729]
["bitfinex","SOLUSD",1772154218017,1.34577609,85.861,85.841,1.37427729]
["bitfinex","SOLUSD",1772154218398,11.64564627,85.869,85.817,1.34181191]
["bitfinex","SOLUSD",1772154218399,1.34577609,85.859,85.817,1.34181191]
["bitfinex","SOLUSD",1772154218621,1.34577609,85.849,85.811,1.34181191]
["bitfinex","SOLUSD",1772154220222,3.7557417,85.85,85.811,1.34181191]
["bitfinex","SOLUSD",1772154220223,1.29771538,85.847,85.811,1.34181191]
["bitfinex","SOLUSD",1772154221425,1.29771538,85.845,85.811,1.34181191]
["bitfinex","SOLUSD",1772154221928,1.29771538,85.839,85.811,1.34181191]
["bitfinex","SOLUSD",1772154222222,1.29771538,85.829,85.791,12.94223078]
["bitfinex","SOLUSD",1772154222421,1.29771538,85.829,85.792,1.28599645]
["bitfinex","SOLUSD",1772154223425,1.29771538,85.827,85.794,1.28599645]
["bitfinex","SOLUSD",1772154226130,1.29771538,85.825,85.79,0.2]
["bitfinex","SOLUSD",1772154226318,1.29771538,85.819,85.79,1.48599645]
["bitfinex","SOLUSD",1772154227026,1.29771538,85.825,85.792,1.28599645]
["bitfinex","SOLUSD",1772154228725,11.65175242,85.824,85.792,1.28599645]
["bitfinex","SOLUSD",1772154228931,1.29771538,85.819,85.791,1.28599645]
["bitfinex","SOLUSD",1772154230316,1.29771538,85.809,85.78,1.48599645]
["bitfinex","SOLUSD",1772154230631,1.29771538,85.809,85.782,1.28599645]
["bitfinex","SOLUSD",1772154232131,1.29771538,85.809,85.78,0.2]
["bitfinex","SOLUSD",1772154232434,1.29771538,85.799,85.77,0.2]
["bitfinex","SOLUSD",1772154232612,1.29771538,85.799,85.772,1.28599645]
["bitfinex","SOLUSD",1772154232936,1.29771538,85.799,85.77,0.2]
["bitfinex","SOLUSD",1772154233440,1.29771538,85.799,85.77,1.48599645]
["bitfinex","SOLUSD",1772154234233,1.29771538,85.799,85.771,1.28599645]
["bitfinex","SOLUSD",1772154235232,1.29771538,85.799,85.77,3.9557417]
["bitfinex","SOLUSD",1772154235233,1.29771538,85.827,85.791,1.28599645]
["bitfinex","SOLUSD",1772154235529,3.7557417,85.83,85.791,1.28599645]
["bitfinex","SOLUSD",1772154235530,1.29771538,85.819,85.791,1.28599645]
["bitfinex","SOLUSD",1772154235942,1.29771538,85.819,85.781,1.28599645]
["bitfinex","SOLUSD",1772154239636,1.29771538,85.817,85.791,1.28599645]
["bitfinex","SOLUSD",1772154240732,1.29771538,85.817,85.784,1.28599645]
["bitfinex","SOLUSD",1772154242236,1.29771538,85.815,85.791,1.28599645]
["bitfinex","SOLUSD",1772154243046,1.29771538,85.815,85.787,1.28599645]
["bitfinex","SOLUSD",1772154244238,11.65311021,85.814,85.787,1.28599645]
["bitfinex","SOLUSD",1772154244443,1.29771538,85.819,85.791,1.28599645]
["bitfinex","SOLUSD",1772154244941,11.65161666,85.825,85.801,1.28599645]
["bitfinex","SOLUSD",1772154245324,1.29771538,85.824,85.771,11.65895232]
["bitfinex","SOLUSD",1772154245530,1.29771538,85.819,85.78,3.7557417]
["bitfinex","SOLUSD",1772154246445,1.29771538,85.817,85.781,11.65759317]
["bitfinex","SOLUSD",1772154247443,1.29771538,85.817,85.782,1.16411486]
["bitfinex","SOLUSD",1772154248237,1.29771538,85.809,85.77,3.96047303]
["bitfinex","SOLUSD",1772154248431,1.29771538,85.807,85.77,3.96047303]
["bitfinex","SOLUSD",1772154248852,1.29771538,85.807,85.77,0.2]
["bitfinex","SOLUSD",1772154249033,1.29771538,85.799,85.77,0.2]
["bitfinex","SOLUSD",1772154249435,1.29771538,85.789,85.755,1.1542184]
["bitfinex","SOLUSD",1772154249647,1.29771538,85.789,85.75,3.96047303]
["bitfinex","SOLUSD",1772154249648,1.29771538,85.789,85.761,1.1542184]
["bitfinex","SOLUSD",1772154251546,12.97632695,85.799,85.771,1.12550376]
["bitfinex","SOLUSD",1772154251851,1.32117946,85.798,85.771,1.12550376]
["bitfinex","SOLUSD",1772154254553,1.32117946,85.796,85.771,1.12550376]
["bitfinex","SOLUSD",1772154254860,1.32117946,85.796,85.765,1.06967353]
["bitfinex","SOLUSD",1772154255842,1.32117946,85.794,85.76,4.81196235]
["bitfinex","SOLUSD",1772154256540,1.32117946,85.794,85.761,1.03351397]
["bitfinex","SOLUSD",1772154258546,1.32117946,85.792,85.761,1.03351397]
["bitfinex","SOLUSD",1772154260440,12.97741379,85.791,85.771,0.96365364]
["bitfinex","SOLUSD",1772154260746,1.32117946,85.79,85.761,0.96365364]
["bitfinex","SOLUSD",1772154264852,1.32117946,85.788,85.761,0.96365364]
["bitfinex","SOLUSD",1772154265050,1.32117946,85.788,85.75,0.2]
["bitfinex","SOLUSD",1772154265253,1.32117946,85.788,85.751,0.8969481]
["bitfinex","SOLUSD",1772154265949,1.32117946,85.788,85.75,0.2]
["bitfinex","SOLUSD",1772154267151,1.32117946,85.786,85.752,0.86473359]
["bitfinex","SOLUSD",1772154267740,1.32117946,85.786,85.76,3.76047303]
["bitfinex","SOLUSD",1772154269239,1.32117946,85.784,85.756,0.83325486]
["bitfinex","SOLUSD",1772154269443,1.32117946,85.784,85.751,0.83325486]
["bitfinex","SOLUSD",1772154272659,1.32117946,85.782,85.76,3.76047303]
["bitfinex","SOLUSD",1772154273355,1.32117946,85.782,85.752,0.77243791]
["bitfinex","SOLUSD",1772154275559,1.32117946,85.78,85.76,3.76047303]
["bitfinex","SOLUSD",1772154275733,1.32117946,85.78,85.758,0.72863441]
["bitfinex","SOLUSD",1772154276159,1.32117946,85.78,85.751,0.72863441]
["bitfinex","SOLUSD",1772154278654,0.99218187,85.778,85.753,0.67254195]
["bitfinex","SOLUSD",1772154278839,0.99218187,85.778,85.76,3.76047303]
["bitfinex","SOLUSD",1772154279241,0.99218187,85.797,85.771,0.67254195]
["bitfinex","SOLUSD",1772154279464,0.99218187,85.797,85.77,3.76047303]
["bitfinex","SOLUSD",1772154280054,0.99218187,85.797,85.761,0.65891918]
["bitfinex","SOLUSD",1772154280256,0.99218187,85.797,85.75,0.2]
["bitfinex","SOLUSD",1772154280257,1.04810913,85.779,85.75,0.2]
["bitfinex","SOLUSD",1772154280755,1.04810913,85.777,85.75,0.2]
["bitfinex","SOLUSD",1772154280957,1.04810913,85.777,85.74,0.2]
["bitfinex","SOLUSD",1772154281383,3.76047303,85.76,85.716,1.01898254]
["bitfinex","SOLUSD",1772154281553,1.04810913,85.749,85.716,1.01898254]
["bitfinex","SOLUSD",1772154283442,1.04810913,85.747,85.72,3.96047303]
["bitfinex","SOLUSD",1772154285649,1.04810913,85.745,85.72,4.92831481]
["bitfinex","SOLUSD",1772154286362,11.66235159,85.746,85.7,0.2]
["bitfinex","SOLUSD",1772154286363,1.04810913,85.739,85.7,0.2]
["bitfinex","SOLUSD",1772154287246,40.81823058,85.746,85.7,0.2]
["bitfinex","SOLUSD",1772154287247,3.76047303,85.73,85.7,0.2]
["bitfinex","SOLUSD",1772154287462,1.04810913,85.729,85.7,0.2]
["bitfinex","SOLUSD",1772154287666,1.04810913,85.727,85.7,0.2]
["bitfinex","SOLUSD",1772154288767,1.04810913,85.727,85.69,0.2]
["bitfinex","SOLUSD",1772154290067,1.04810913,85.725,85.69,0.2]
["bitfinex","SOLUSD",1772154291365,98.80681129,85.725,85.69,0.2]
["bitfinex","SOLUSD",1772154291571,1.04810913,85.723,85.69,0.2]
["bitfinex","SOLUSD",1772154292365,1.04810913,85.723,85.69,1.26769972]
["bitfinex","SOLUSD",1772154292564,1.04810913,85.723,85.692,1.06769972]
["bitfinex","SOLUSD",1772154292968,1.04810913,85.723,85.701,1.06769972]
["bitfinex","SOLUSD",1772154293166,11.66534459,85.724,85.701,1.06769972]
["bitfinex","SOLUSD",1772154294155,1.04810913,85.724,85.701,1.06769972]
["bitfinex","SOLUSD",1772154294356,1.04810913,85.724,85.695,1.06769972]
["bitfinex","SOLUSD",1772154298888,1.04810913,85.724,85.69,3.96047303]
["bitfinex","SOLUSD",1772154298889,98.80681129,85.735,85.711,1.05836073]
["bitfinex","SOLUSD",1772154299051,98.80681129,85.735,85.721,1.05836073]
["bitfinex","SOLUSD",1772154300572,110.47077982,85.735,85.721,1.05836073]
["bitfinex","SOLUSD",1772154300771,110.47077982,85.735,85.708,1.04415033]
["bitfinex","SOLUSD",1772154300985,110.47077982,85.735,85.72,3.76047303]
["bitfinex","SOLUSD",1772154303285,1.04810913,85.77,85.721,11.66575284]
["bitfinex","SOLUSD",1772154303493,1.04810913,85.77,85.75,3.76047303]
["bitfinex","SOLUSD",1772154303671,1.04810913,85.769,85.75,3.76047303]
["bitfinex","SOLUSD",1772154303872,1.04810913,85.783,85.76,3.76047303]
["bitfinex","SOLUSD",1772154304478,1.04810913,85.783,85.77,3.76047303]
["bitfinex","SOLUSD",1772154305786,11.65639174,85.79,85.77,3.76047303]
["bitfinex","SOLUSD",1772154306388,11.65639174,85.79,85.734,0.28432314]
["bitfinex","SOLUSD",1772154306694,12.70450087,85.79,85.77,3.76047303]
["bitfinex","SOLUSD",1772154306874,11.65575572,85.795,85.78,3.76047303]
["bitfinex","SOLUSD",1772154307288,11.65575572,85.795,85.78,3.76074635]
["bitfinex","SOLUSD",1772154307797,12.70386485,85.795,85.78,3.76074635]
["bitfinex","SOLUSD",1772154309390,1.04810913,85.794,85.78,3.76074635]
["bitfinex","SOLUSD",1772154311196,12.62783975,85.793,85.78,3.76074635]
["bitfinex","SOLUSD",1772154311699,0.97187715,85.792,85.78,3.76074635]
["bitfinex","SOLUSD",1772154314093,11.65623433,85.791,85.78,3.76074635]
["bitfinex","SOLUSD",1772154315096,12.62811148,85.791,85.78,3.76074635]
["bitfinex","SOLUSD",1772154315294,0.97187715,85.79,85.78,3.76074635]
["bitfinex","SOLUSD",1772154317007,0.97187715,85.79,85.77,3.76074635]
["bitfinex","SOLUSD",1772154317301,0.97187715,85.788,85.77,3.76074635]
["bitfinex","SOLUSD",1772154318995,0.97187715,85.788,85.76,3.76074635]
["bitfinex","SOLUSD",1772154319197,0.97187715,85.786,85.76,3.76074635]
["bitfinex","SOLUSD",1772154319802,0.97187715,85.786,85.77,3.76074635]
["bitfinex","SOLUSD",1772154321098,11.6570496,85.785,85.77,3.76074635]
["bitfinex","SOLUSD",1772154321402,0.97187715,85.784,85.77,3.76074635]
["bitfinex","SOLUSD",1772154321802,0.97187715,85.784,85.758,0.12769006]
["bitfinex","SOLUSD",1772154322102,0.97187715,85.784,85.77,3.76074635]
["bitfinex","SOLUSD",1772154322302,0.97187715,85.784,85.76,3.76074635]
["bitfinex","SOLUSD",1772154322798,0.97187715,85.782,85.76,3.76074635]
["bitfinex","SOLUSD",1772154323397,11.65629161,85.791,85.771,0.17255558]
["bitfinex","SOLUSD",1772154323703,0.97187715,85.79,85.77,3.76074635]
["bitfinex","SOLUSD",1772154324385,0.97187715,85.79,85.76,3.76074635]
["bitfinex","SOLUSD",1772154325002,0.97187715,85.788,85.76,3.76074635]
["bitfinex","SOLUSD",1772154325190,0.97187715,85.788,85.77,3.76074635]
["bitfinex","SOLUSD",1772154327006,0.97187715,85.786,85.77,3.76074635]
["bitfinex","SOLUSD",1772154330308,0.97187715,85.784,85.77,3.76074635]
["bitfinex","SOLUSD",1772154331415,0.97187715,85.789,85.77,3.76074635]
["bitfinex","SOLUSD",1772154331610,0.97187715,85.818,85.781,0.25559546]
["bitfinex","SOLUSD",1772154331911,0.97187715,85.818,85.79,3.76074635]
["bitfinex","SOLUSD",1772154332403,40.78445995,85.817,85.79,3.76074635]
["bitfinex","SOLUSD",1772154332611,0.97187715,85.816,85.79,3.76074635]
["bitfinex","SOLUSD",1772154334611,0.97187715,85.814,85.79,3.76074635]
["bitfinex","SOLUSD",1772154336707,11.65324601,85.813,85.79,3.76074635]
["bitfinex","SOLUSD",1772154336905,0.97187715,85.812,85.79,3.76074635]
["bitfinex","SOLUSD",1772154337112,0.97187715,85.812,85.8,3.76074635]
["bitfinex","SOLUSD",1772154337605,0.97187715,85.812,85.79,3.76074635]
["bitfinex","SOLUSD",1772154338806,12.74264989,85.811,85.79,3.76074635]
["bitfinex","SOLUSD",1772154339507,12.74264989,85.811,85.791,0.33458769]
["bitfinex","SOLUSD",1772154340214,12.74264989,85.811,85.8,3.76074635]
["bitfinex","SOLUSD",1772154342318,11.65351761,85.811,85.8,3.76074635]
["bitfinex","SOLUSD",1772154343216,1.08274486,85.817,85.8,3.76074635]
["bitfinex","SOLUSD",1772154343217,11.65283863,85.816,85.8,3.76074635]
["bitfinex","SOLUSD",1772154343428,1.08274486,85.815,85.8,3.76074635]
["bitfinex","SOLUSD",1772154345230,1.08274486,85.813,85.8,3.76074635]
["bitfinex","SOLUSD",1772154345520,1.08274486,85.813,85.767,0.14216157]
["bitfinex","SOLUSD",1772154345689,1.08274486,85.813,85.79,3.76074635]
["bitfinex","SOLUSD",1772154347714,1.08274486,85.811,85.78,3.76074635]
["bitfinex","SOLUSD",1772154348908,1.08274486,85.809,85.79,3.76074635]
["bitfinex","SOLUSD",1772154350117,1.08274486,85.807,85.79,3.76074635]
["bitfinex","SOLUSD",1772154350519,1.08274486,85.807,85.8,3.76074635]
["bitfinex","SOLUSD",1772154351024,1.08274486,85.807,85.79,4.1886727]
["bitfinex","SOLUSD",1772154352314,0.1,85.82,85.801,0.43514038]
["bitfinex","SOLUSD",1772154352611,0.1,85.82,85.81,3.76074635]
["bitfinex","SOLUSD",1772154355001,0.1,85.82,85.81,4.21701913]
["bitfinex","SOLUSD",1772154355204,1.08274486,85.857,85.821,0.45627278]
["bitfinex","SOLUSD",1772154355427,1.08274486,85.855,85.84,3.76074635]
["bitfinex","SOLUSD",1772154356012,1.08274486,85.855,85.825,0.46315321]
["bitfinex","SOLUSD",1772154356225,11.64768094,85.854,85.83,3.76074635]
["bitfinex","SOLUSD",1772154356448,1.08274486,85.853,85.83,3.76074635]
["bitfinex","SOLUSD",1772154359724,11.64795228,85.852,85.831,0.48986779]
["bitfinex","SOLUSD",1772154360736,1.08274486,85.865,85.841,0.49634798]
["bitfinex","SOLUSD",1772154361032,1.08274486,85.865,85.85,3.76074635]
["bitfinex","SOLUSD",1772154361238,11.64564627,85.869,85.851,0.49634798]
["bitfinex","SOLUSD",1772154361424,11.64564627,85.869,85.86,3.76074635]
["bitfinex","SOLUSD",1772154361612,11.64442581,85.878,85.86,3.76074635]
["bitfinex","SOLUSD",1772154361818,11.64442581,85.878,85.861,0.4027704]
["bitfinex","SOLUSD",1772154362015,1.22326014,85.877,85.841,11.6494449]
["bitfinex","SOLUSD",1772154362233,1.22326014,85.877,85.86,3.76074635]
["bitfinex","SOLUSD",1772154363529,11.644697,85.876,85.86,3.76074635]
["bitfinex","SOLUSD",1772154364335,0.1,85.88,85.86,3.76074635]
["bitfinex","SOLUSD",1772154364935,11.64429022,85.879,85.86,3.76074635]
["bitfinex","SOLUSD",1772154365139,0.1,85.88,85.86,3.76074635]
["bitfinex","SOLUSD",1772154365334,0.1,85.88,85.87,3.78718858]
["bitfinex","SOLUSD",1772154365517,0.07356107,85.88,85.87,3.78718858]
["bitfinex","SOLUSD",1772154365717,0.07356107,85.88,85.86,3.76074635]
["bitfinex","SOLUSD",1772154368637,0.07356107,85.88,85.87,3.76074635]
["bitfinex","SOLUSD",1772154368841,1.2364796,85.899,85.87,3.76074635]
["bitfinex","SOLUSD",1772154369235,1.2364796,85.899,85.87,3.75250751]
["bitfinex","SOLUSD",1772154371241,1.2364796,85.897,85.87,3.75250751]
["bitfinex","SOLUSD",1772154371468,11.64171459,85.898,85.871,0.0375717]
["bitfinex","SOLUSD",1772154371646,1.2364796,85.897,85.88,3.75250751]
["bitfinex","SOLUSD",1772154372029,1.2364796,85.897,85.871,0.0375717]
["bitfinex","SOLUSD",1772154372230,1.2364796,85.897,85.87,3.75250751]
["bitfinex","SOLUSD",1772154372425,1.2364796,85.897,85.86,0.04953449]
["bitfinex","SOLUSD",1772154372643,1.2364796,85.897,85.87,3.75250751]
["bitfinex","SOLUSD",1772154374448,1.2364796,85.895,85.835,0.06122276]
["bitfinex","SOLUSD",1772154374749,40.74694979,85.896,85.86,3.75250751]
["bitfinex","SOLUSD",1772154374750,1.2364796,85.891,85.86,3.75250751]
["bitfinex","SOLUSD",1772154375724,1.2364796,85.889,85.86,3.75250751]
["bitfinex","SOLUSD",1772154376125,1.2364796,85.889,85.85,3.75250751]
["bitfinex","SOLUSD",1772154376348,1.2364796,85.889,85.84,3.75250751]
["bitfinex","SOLUSD",1772154376845,1.2364796,85.889,85.84,4.8824888]
["bitfinex","SOLUSD",1772154377049,1.2364796,85.889,85.841,1.12998129]
["bitfinex","SOLUSD",1772154377431,1.20233621,85.879,85.84,3.75250751]
["bitfinex","SOLUSD",1772154377628,1.20233621,85.879,85.827,1.12998129]
["bitfinex","SOLUSD",1772154377834,1.20233621,85.869,85.821,1.12998129]
["bitfinex","SOLUSD",1772154378974,1.20233621,85.859,85.821,1.12998129]
["bitfinex","SOLUSD",1772154380144,1.20233621,85.857,85.821,1.12998129]
["bitfinex","SOLUSD",1772154380645,1.20233621,85.857,85.789,29.14125368]
["bitfinex","SOLUSD",1772154380848,40.76498403,85.858,85.81,3.75250751]
["bitfinex","SOLUSD",1772154380849,3.75250751,85.85,85.81,3.75250751]
["bitfinex","SOLUSD",1772154381034,1.20233621,85.849,85.8,3.75250751]
["bitfinex","SOLUSD",1772154381649,1.20233621,85.839,85.8,3.75250751]
["bitfinex","SOLUSD",1772154382238,1.20233621,85.829,85.79,3.75250751]
["bitfinex","SOLUSD",1772154382643,1.20233621,85.829,85.79,4.8824888]
["bitfinex","SOLUSD",1772154383050,1.20233621,85.829,85.783,1.12998129]
["bitfinex","SOLUSD",1772154384444,1.20233621,85.827,85.783,1.12998129]
["bitfinex","SOLUSD",1772154386559,97.77654942,85.826,85.783,1.12998129]
["bitfinex","SOLUSD",1772154386954,41.98299452,85.825,85.783,1.12998129]
["bitfinex","SOLUSD",1772154387156,1.20233621,85.819,85.783,1.12998129]
["bitfinex","SOLUSD",1772154388327,1.20233621,85.819,85.777,1.12998129]
["bitfinex","SOLUSD",1772154388833,1.20233621,85.819,85.781,1.12998129]
["bitfinex","SOLUSD",1772154391839,1.20233621,85.817,85.781,1.12998129]
["bitfinex","SOLUSD",1772154392362,1.20233621,85.817,85.79,3.75250751]
["bitfinex","SOLUSD",1772154392534,1.20233621,85.817,85.791,1.12998129]
["bitfinex","SOLUSD",1772154393460,11.65283863,85.816,85.791,1.12998129]
["bitfinex","SOLUSD",1772154393991,1.20233621,85.815,85.791,1.12998129]
["bitfinex","SOLUSD",1772154395462,11.65392504,85.808,85.77,0.2]
["bitfinex","SOLUSD",1772154395750,1.20233621,85.807,85.77,5.0824888]
["bitfinex","SOLUSD",1772154395951,1.20233621,85.807,85.771,1.12998129]
["bitfinex","SOLUSD",1772154396756,1.20233621,85.807,85.77,0.2]
["bitfinex","SOLUSD",1772154397252,1.20233621,85.805,85.77,0.2]
["bitfinex","SOLUSD",1772154397764,1.20233621,85.803,85.77,0.2]
["bitfinex","SOLUSD",1772154399453,1.18210098,85.803,85.77,0.2]
["bitfinex","SOLUSD",1772154399758,40.79158993,85.802,85.771,1.30934798]
["bitfinex","SOLUSD",1772154400660,3.75250751,85.8,85.771,1.30934798]
["bitfinex","SOLUSD",1772154400849,40.79158993,85.802,85.771,1.30934798]
["bitfinex","SOLUSD",1772154401555,97.77654942,85.806,85.771,1.30934798]
["bitfinex","SOLUSD",1772154401556,1.25958021,85.799,85.771,1.30934798]
["bitfinex","SOLUSD",1772154404265,1.25958021,85.797,85.771,1.30934798]
["bitfinex","SOLUSD",1772154407661,1.25958021,85.795,85.771,1.30934798]
["bitfinex","SOLUSD",1772154411760,1.25958021,85.793,85.771,1.30934798]
["bitfinex","SOLUSD",1772154412469,1.25958021,85.793,85.77,0.2]
["bitfinex","SOLUSD",1772154413471,11.65609847,85.792,85.77,0.2]
["bitfinex","SOLUSD",1772154413669,1.25958021,85.791,85.77,0.2]
["bitfinex","SOLUSD",1772154413851,1.25958021,85.791,85.745,29.15604971]
["bitfinex","SOLUSD",1772154413852,1.25958021,85.779,85.735,1.29733639]
["bitfinex","SOLUSD",1772154414058,1.25958021,85.769,85.735,1.29733639]
["bitfinex","SOLUSD",1772154414366,87.42073852,85.792,85.727,1.29733639]
["bitfinex","SOLUSD",1772154414367,1.25958021,85.759,85.727,1.29733639]
["bitfinex","SOLUSD",1772154414547,1.25958021,85.759,85.71,9.83395239]
["bitfinex","SOLUSD",1772154414548,1.25958021,85.749,85.719,1.29733639]
["bitfinex","SOLUSD",1772154414753,1.25958021,85.749,85.711,1.29733639]
["bitfinex","SOLUSD",1772154415575,1.25958021,85.739,85.7,0.2]
["bitfinex","SOLUSD",1772154415786,1.25958021,85.729,85.7,0.2]
["bitfinex","SOLUSD",1772154417155,1.25958021,85.729,85.7,5.2498439]
["bitfinex","SOLUSD",1772154417483,40.81727853,85.748,85.711,1.29733639]
["bitfinex","SOLUSD",1772154419252,1.25958021,85.747,85.711,1.29733639]
["bitfinex","SOLUSD",1772154419861,1.25958021,85.745,85.711,1.29733639]
["bitfinex","SOLUSD",1772154422084,1.25958021,85.739,85.7,3.95250751]
["bitfinex","SOLUSD",1772154422280,1.25958021,85.739,85.7,0.2]
["bitfinex","SOLUSD",1772154422779,1.25958021,85.739,85.7,3.95250751]
["bitfinex","SOLUSD",1772154423577,1.25958021,85.739,85.7,0.2]
["bitfinex","SOLUSD",1772154423891,1.25958021,85.737,85.7,1.49733639]
["bitfinex","SOLUSD",1772154424181,40.82203923,85.738,85.69,0.2]
["bitfinex","SOLUSD",1772154424182,1.25958021,85.719,85.69,0.2]
["bitfinex","SOLUSD",1772154424785,1.25958021,85.719,85.68,0.2]
["bitfinex","SOLUSD",1772154425288,1.25958021,85.719,85.67,3.95250751]
["bitfinex","SOLUSD",1772154425289,1.54390335,85.689,85.592,11.68327999]
["bitfinex","SOLUSD",1772154425479,1.25958021,85.639,85.56,3.75250751]
["bitfinex","SOLUSD",1772154425681,1.25958021,85.629,85.59,3.75250751]
["bitfinex","SOLUSD",1772154425882,1.25958021,85.627,85.58,3.75250751]
["bitfinex","SOLUSD",1772154426393,1.25958021,85.619,85.548,11.68934399]
["bitfinex","SOLUSD",1772154426594,1.25958021,85.619,85.548,40.91270397]
["bitfinex","SOLUSD",1772154426887,1.25958021,85.619,85.57,3.75250751]
["bitfinex","SOLUSD",1772154427265,1.25958021,85.619,85.58,10.12157226]
["bitfinex","SOLUSD",1772154427485,1.25958021,85.619,85.59,10.12157226]
["bitfinex","SOLUSD",1772154427789,1.25958021,85.619,85.588,0.88657805]
["bitfinex","SOLUSD",1772154428085,1.71942305,85.599,85.55,10.12157226]
["bitfinex","SOLUSD",1772154428274,1.43509991,85.579,85.53,21.8133763]
["bitfinex","SOLUSD",1772154428474,1.43509991,85.598,85.56,10.12157226]
["bitfinex","SOLUSD",1772154428870,1.43509991,85.598,85.55,10.12157226]
["bitfinex","SOLUSD",1772154429273,1.43509991,85.606,85.57,10.12084602]
["bitfinex","SOLUSD",1772154429574,10.12084602,85.61,85.57,10.12084602]
["bitfinex","SOLUSD",1772154429772,1.43509991,85.609,85.543,0.28432314]
["bitfinex","SOLUSD",1772154429979,1.43509991,85.607,85.561,11.68756793]
["bitfinex","SOLUSD",1772154430182,1.43509991,85.607,85.57,10.12084602]
["bitfinex","SOLUSD",1772154430675,1.57726148,85.629,85.59,10.12084602]
["bitfinex","SOLUSD",1772154431278,1.43509991,85.629,85.59,10.12084602]
["bitfinex","SOLUSD",1772154431789,1.43509991,85.629,85.557,5.36086188]
["bitfinex","SOLUSD",1772154431790,0.14216157,85.616,85.521,1.38586754]
["bitfinex","SOLUSD",1772154431988,3.69383402,85.592,85.49,10.22084602]
["bitfinex","SOLUSD",1772154432189,10.12084602,85.53,85.49,10.22084602]
["bitfinex","SOLUSD",1772154432392,0.28432314,85.548,85.491,11.69713771]
["bitfinex","SOLUSD",1772154432572,1.64983474,85.581,85.52,10.12084602]
["bitfinex","SOLUSD",1772154432774,0.28432314,85.579,85.494,3.69383402]
["bitfinex","SOLUSD",1772154432986,10.12084602,85.57,85.53,10.12084602]
["bitfinex","SOLUSD",1772154433387,0.28432314,85.579,85.54,10.12084602]
["bitfinex","SOLUSD",1772154433691,0.28432314,85.585,85.54,10.12084602]
["bitfinex","SOLUSD",1772154433871,10.12084602,85.58,85.541,1.29483826]
["bitfinex","SOLUSD",1772154434191,1.34539529,85.579,85.541,1.29483826]
["bitfinex","SOLUSD",1772154435481,1.30585319,85.549,85.511,1.29483826]
["bitfinex","SOLUSD",1772154435791,1.30585319,85.549,85.456,46.80741851]
["bitfinex","SOLUSD",1772154435792,10.12084602,85.53,85.501,1.29483826]
["bitfinex","SOLUSD",1772154435983,1.30585319,85.538,85.501,1.29483826]
["bitfinex","SOLUSD",1772154436179,1.30585319,85.538,85.5,0.1]
["bitfinex","SOLUSD",1772154436382,0.28432314,85.523,85.5,0.1]
["bitfinex","SOLUSD",1772154436589,1.30585319,85.524,85.5,0.1]
["bitfinex","SOLUSD",1772154436786,10.12084602,85.53,85.5,1.39483826]
["bitfinex","SOLUSD",1772154437094,40.91700861,85.539,85.501,1.29483826]
["bitfinex","SOLUSD",1772154437476,40.91700861,85.539,85.511,1.29483826]
["bitfinex","SOLUSD",1772154437477,11.69057389,85.539,85.511,1.29483826]
["bitfinex","SOLUSD",1772154437679,0.28432314,85.552,85.511,1.29483826]
["bitfinex","SOLUSD",1772154437991,1.30271247,85.549,85.511,1.29483826]
["bitfinex","SOLUSD",1772154438194,10.12084602,85.54,85.511,1.29483826]
["bitfinex","SOLUSD",1772154438395,1.30271247,85.549,85.511,1.29483826]
["bitfinex","SOLUSD",1772154440298,11.68934399,85.548,85.512,1.29483826]
["bitfinex","SOLUSD",1772154442100,11.68934399,85.548,85.513,1.29483826]
["bitfinex","SOLUSD",1772154442293,29.21749641,85.566,85.521,1.29483826]
["bitfinex","SOLUSD",1772154442902,10.12084602,85.56,85.521,1.29483826]
["bitfinex","SOLUSD",1772154443400,10.12084602,85.56,85.523,1.29483826]
["bitfinex","SOLUSD",1772154443804,29.21749641,85.566,85.523,1.29483826]
["bitfinex","SOLUSD",1772154443805,10.12084602,85.55,85.523,1.29483826]
["bitfinex","SOLUSD",1772154444002,1.37953852,85.559,85.523,1.29483826]
["bitfinex","SOLUSD",1772154444395,1.37953852,85.557,85.523,1.29483826]
["bitfinex","SOLUSD",1772154445602,40.9079221,85.558,85.511,1.29483826]
["bitfinex","SOLUSD",1772154445603,1.37953852,85.549,85.511,1.29483826]
["bitfinex","SOLUSD",1772154445905,0.28432314,85.556,85.511,1.29483826]
["bitfinex","SOLUSD",1772154446087,1.37953852,85.549,85.501,1.29483826]
["bitfinex","SOLUSD",1772154446681,1.37953852,85.547,85.51,10.12084602]
["bitfinex","SOLUSD",1772154446885,1.37953852,85.547,85.511,1.29483826]
["bitfinex","SOLUSD",1772154447193,40.91270397,85.548,85.511,1.29483826]
["bitfinex","SOLUSD",1772154447888,40.91270397,85.548,85.521,1.29483826]
["bitfinex","SOLUSD",1772154448804,1.37953852,85.547,85.503,1.29483826]
["bitfinex","SOLUSD",1772154449211,1.37953852,85.547,85.51,10.12084602]
["bitfinex","SOLUSD",1772154449420,1.37953852,85.547,85.511,1.29483826]
["bitfinex","SOLUSD",1772154449592,1.37953852,85.539,85.511,1.29483826]
["bitfinex","SOLUSD",1772154450002,1.37953852,85.539,85.5,0.1]
["bitfinex","SOLUSD",1772154450316,1.37953852,85.529,85.5,0.1]
["bitfinex","SOLUSD",1772154450899,1.37953852,85.527,85.5,0.1]
["bitfinex","SOLUSD",1772154451208,1.37953852,85.548,85.51,10.12084602]
["bitfinex","SOLUSD",1772154451405,1.37953852,85.548,85.511,1.29483826]
["bitfinex","SOLUSD",1772154451613,11.68948063,85.547,85.521,1.29483826]
["bitfinex","SOLUSD",1772154452109,1.37953852,85.548,85.531,1.29483826]
["bitfinex","SOLUSD",1772154452285,11.68948063,85.547,85.531,1.29483826]
["bitfinex","SOLUSD",1772154452790,1.37953852,85.548,85.531,1.29483826]
["bitfinex","SOLUSD",1772154453104,29.21618145,85.57,85.541,1.29483826]
["bitfinex","SOLUSD",1772154453287,39.33702747,85.57,85.541,1.29483826]
["bitfinex","SOLUSD",1772154453711,29.21618145,85.57,85.541,1.29483826]
["bitfinex","SOLUSD",1772154454030,11.6855193,85.576,85.551,1.29483826]
["bitfinex","SOLUSD",1772154454031,42.27885608,85.576,85.551,1.29483826]
["bitfinex","SOLUSD",1772154454300,1.37953852,85.575,85.541,1.29483826]
["bitfinex","SOLUSD",1772154455012,0.28432314,85.548,85.5,0.1]
["bitfinex","SOLUSD",1772154455201,1.37953852,85.539,85.501,1.29483826]
["bitfinex","SOLUSD",1772154456103,1.37953852,85.529,85.49,0.1]
["bitfinex","SOLUSD",1772154456405,1.37953852,85.519,85.49,0.1]
["bitfinex","SOLUSD",1772154457190,11.69330791,85.519,85.49,10.22084602]
["bitfinex","SOLUSD",1772154457395,42.30611622,85.519,85.49,0.1]
["bitfinex","SOLUSD",1772154457596,1.37953852,85.518,85.49,0.1]
["bitfinex","SOLUSD",1772154458113,11.69330791,85.519,85.491,1.39200846]
["bitfinex","SOLUSD",1772154458817,1.43581992,85.509,85.49,0.1]
["bitfinex","SOLUSD",1772154459035,11.69330791,85.519,85.49,0.1]
["bitfinex","SOLUSD",1772154459315,13.12803407,85.527,85.49,10.22084602]
["bitfinex","SOLUSD",1772154459611,1.43581992,85.526,85.49,0.1]
["bitfinex","SOLUSD",1772154460005,1.43581992,85.526,85.49,10.22084602]
["bitfinex","SOLUSD",1772154460816,1.43581992,85.526,85.491,1.45443812]
["bitfinex","SOLUSD",1772154461018,11.69248757,85.525,85.491,13.15144785]
["bitfinex","SOLUSD",1772154461216,11.69248757,85.525,85.492,1.45443812]
["bitfinex","SOLUSD",1772154461517,1.45827338,85.529,85.501,1.45443812]
["bitfinex","SOLUSD",1772154461893,11.69185755,85.53,85.501,1.45443812]
["bitfinex","SOLUSD",1772154463517,30.68540929,85.537,85.501,1.45443812]
["bitfinex","SOLUSD",1772154463899,30.68540929,85.537,85.503,1.45443812]
["bitfinex","SOLUSD",1772154464919,1.45827338,85.536,85.49,0.1]
["bitfinex","SOLUSD",1772154465214,1.45827338,85.519,85.49,0.1]
["bitfinex","SOLUSD",1772154465632,1.45827338,85.517,85.49,0.1]
["bitfinex","SOLUSD",1772154465917,40.92705628,85.518,85.49,0.1]
["bitfinex","SOLUSD",1772154465918,1.45827338,85.509,85.49,0.1]
["bitfinex","SOLUSD",1772154466316,1.45827338,85.517,85.491,1.45443812]
["bitfinex","SOLUSD",1772154466519,11.69344465,85.518,85.491,1.45443812]
["bitfinex","SOLUSD",1772154467022,1.45827338,85.499,85.44,10.12084602]
["bitfinex","SOLUSD",1772154467215,1.45827338,85.489,85.45,10.12084602]
["bitfinex","SOLUSD",1772154467619,10.12084602,85.48,85.44,10.12084602]
["bitfinex","SOLUSD",1772154467917,1.45827338,85.479,85.45,10.12084602]
["bitfinex","SOLUSD",1772154468305,1.45827338,85.479,85.44,10.12084602]
["bitfinex","SOLUSD",1772154468717,1.45827338,85.479,85.421,40.97353109]
["bitfinex","SOLUSD",1772154468922,1.45827338,85.479,85.42,0.1]
["bitfinex","SOLUSD",1772154468923,1.45827338,85.469,85.42,0.1]
["bitfinex","SOLUSD",1772154469107,10.12084602,85.45,85.42,0.45742746]
["bitfinex","SOLUSD",1772154469422,1.45827338,85.449,85.42,0.45742746]
["bitfinex","SOLUSD",1772154469608,10.12084602,85.46,85.421,0.36921379]
["bitfinex","SOLUSD",1772154469810,1.45827338,85.459,85.421,0.36921379]
["bitfinex","SOLUSD",1772154470006,1.45827338,85.457,85.414,0.36921379]
["bitfinex","SOLUSD",1772154470515,1.45827338,85.457,85.421,0.38085575]
["bitfinex","SOLUSD",1772154470916,1.45827338,85.449,85.413,0.2656564]
["bitfinex","SOLUSD",1772154471219,11.70124384,85.461,85.421,0.38085575]
["bitfinex","SOLUSD",1772154471405,1.45827338,85.459,85.421,0.38085575]
["bitfinex","SOLUSD",1772154471605,1.45827338,85.459,85.413,0.2656564]
["bitfinex","SOLUSD",1772154471606,11.70165461,85.458,85.43,10.51321975]
["bitfinex","SOLUSD",1772154471916,13.15992799,85.458,85.43,0.39237373]
["bitfinex","SOLUSD",1772154472422,1.45827338,85.449,85.414,0.39237373]
["bitfinex","SOLUSD",1772154472726,40.95579114,85.458,85.421,0.40374267]
["bitfinex","SOLUSD",1772154472727,1.45827338,85.457,85.421,0.40374267]
["bitfinex","SOLUSD",1772154473112,11.70165461,85.458,85.431,0.40374267]
["bitfinex","SOLUSD",1772154473722,1.45827338,85.455,85.422,0.41499459]
["bitfinex","SOLUSD",1772154474123,11.70192847,85.456,85.424,0.41499459]
["bitfinex","SOLUSD",1772154474325,13.16020185,85.456,85.424,0.41499459]
["bitfinex","SOLUSD",1772154474704,1.45827338,85.479,85.431,0.4261221]
["bitfinex","SOLUSD",1772154474910,1.45827338,85.469,85.431,0.4261221]
["bitfinex","SOLUSD",1772154475409,1.45827338,85.459,85.423,0.4261221]
["bitfinex","SOLUSD",1772154475610,1.45827338,85.457,85.423,0.4261221]
["bitfinex","SOLUSD",1772154477123,1.45827338,85.455,85.423,0.4261221]
["bitfinex","SOLUSD",1772154478026,1.45827338,85.455,85.415,0.45872788]
["bitfinex","SOLUSD",1772154478423,1.45827338,85.449,85.413,0.2656564]
["bitfinex","SOLUSD",1772154479835,1.45827338,85.447,85.413,0.2656564]
["bitfinex","SOLUSD",1772154480328,1.45827338,85.439,85.413,0.2656564]
["bitfinex","SOLUSD",1772154481127,1.45827338,85.447,85.414,0.49024541]
["bitfinex","SOLUSD",1772154481325,11.70178301,85.458,85.43,10.61109143]
["bitfinex","SOLUSD",1772154481633,1.45827338,85.457,85.43,0.49024541]
["bitfinex","SOLUSD",1772154481831,10.12084602,85.45,85.421,0.5005133]
["bitfinex","SOLUSD",1772154482040,1.45827338,85.455,85.421,0.5005133]
["bitfinex","SOLUSD",1772154482620,1.45827338,85.453,85.413,0.2656564]
["bitfinex","SOLUSD",1772154482823,1.45827338,85.439,85.413,0.2656564]
["bitfinex","SOLUSD",1772154483137,40.95674966,85.456,85.414,0.51066161]
["bitfinex","SOLUSD",1772154483330,11.5791194,85.45,85.414,0.51066161]
["bitfinex","SOLUSD",1772154483719,11.7028871,85.449,85.416,0.52069792]
["bitfinex","SOLUSD",1772154484751,1.45827338,85.466,85.43,10.12084602]
["bitfinex","SOLUSD",1772154485049,1.45827338,85.474,85.431,0.53061449]
["bitfinex","SOLUSD",1772154485366,1.45827338,85.474,85.441,0.53061449]
["bitfinex","SOLUSD",1772154485522,1.45827338,85.482,85.441,0.53061449]
["bitfinex","SOLUSD",1772154485933,11.6985061,85.481,85.443,0.54041595]
["bitfinex","SOLUSD",1772154486133,1.45827338,85.498,85.46,10.12084602]
["bitfinex","SOLUSD",1772154486444,1.45827338,85.499,85.461,0.54041595]
["bitfinex","SOLUSD",1772154487635,1.45827338,85.489,85.452,0.55970712]
["bitfinex","SOLUSD",1772154487836,11.69618002,85.498,85.462,11.70110692]
["bitfinex","SOLUSD",1772154488035,1.45827338,85.497,85.463,0.55970712]
["bitfinex","SOLUSD",1772154488236,1.45827338,85.479,85.441,0.55970712]
["bitfinex","SOLUSD",1772154488434,1.45827338,85.479,85.45,10.12084602]
["bitfinex","SOLUSD",1772154489055,1.45827338,85.489,85.451,0.56917449]
["bitfinex","SOLUSD",1772154489433,42.39490346,85.498,85.461,0.57853747]
["bitfinex","SOLUSD",1772154489740,1.5363925,85.489,85.453,0.57853747]
["bitfinex","SOLUSD",1772154489943,11.69754819,85.488,85.453,0.57853747]
["bitfinex","SOLUSD",1772154490256,1.5363925,85.487,85.453,0.57853747]
["bitfinex","SOLUSD",1772154491025,1.5363925,85.487,85.455,0.59696025]
["bitfinex","SOLUSD",1772154491226,11.69754819,85.488,85.455,0.59696025]
["bitfinex","SOLUSD",1772154492340,11.69672725,85.494,85.457,0.60600456]
["bitfinex","SOLUSD",1772154492538,11.69672725,85.494,85.461,0.61494528]
["bitfinex","SOLUSD",1772154492741,1.5363925,85.493,85.461,0.61494528]
["bitfinex","SOLUSD",1772154494855,1.5363925,85.5,85.463,0.63251594]
["bitfinex","SOLUSD",1772154495548,1.5363925,85.5,85.47,10.78921093]
["bitfinex","SOLUSD",1772154495841,1.5363925,85.5,85.471,0.64116847]
["bitfinex","SOLUSD",1772154496835,13.23232414,85.5,85.472,11.69973792]
["bitfinex","SOLUSD",1772154497035,13.23232414,85.5,85.473,0.64969857]
["bitfinex","SOLUSD",1772154497232,1.5363925,85.499,85.47,10.14804246]
["bitfinex","SOLUSD",1772154497548,1.5363925,85.499,85.47,10.80617394]
["bitfinex","SOLUSD",1772154497741,1.5363925,85.499,85.47,10.14804246]
["bitfinex","SOLUSD",1772154497944,1.5363925,85.499,85.471,0.65813148]
["bitfinex","SOLUSD",1772154498649,1.5363925,85.499,85.46,10.14804246]
["bitfinex","SOLUSD",1772154498853,1.5363925,85.489,85.443,0.66648733]
["bitfinex","SOLUSD",1772154499079,1.5363925,85.489,85.45,10.14804246]
["bitfinex","SOLUSD",1772154499435,1.5363925,85.489,85.45,10.8227614]
["bitfinex","SOLUSD",1772154499636,1.5363925,85.489,85.451,0.67471894]
["bitfinex","SOLUSD",1772154499964,1.5363925,85.489,85.45,10.14804246]
["bitfinex","SOLUSD",1772154500836,1.5363925,85.487,85.451,12.38548868]
["bitfinex","SOLUSD",1772154501254,1.5363925,85.487,85.46,10.14804246]
["bitfinex","SOLUSD",1772154502158,1.5363925,85.487,85.451,11.70261319]
["bitfinex","SOLUSD",1772154502159,1.5363925,85.499,85.48,10.14804246]
["bitfinex","SOLUSD",1772154502461,1.5363925,85.499,85.481,0.69093476]
["bitfinex","SOLUSD",1772154503348,1.5363925,85.499,85.482,11.69836924]
["bitfinex","SOLUSD",1772154503540,29.22977201,85.53,85.491,1.57196745]
["bitfinex","SOLUSD",1772154503742,11.69194074,85.529,85.501,1.57196745]
["bitfinex","SOLUSD",1772154505158,0.2,85.56,85.482,40.94429235]
["bitfinex","SOLUSD",1772154505159,29.22247246,85.551,85.511,1.57196745]
["bitfinex","SOLUSD",1772154505465,40.91222573,85.549,85.511,1.57196745]
["bitfinex","SOLUSD",1772154505649,1.5363925,85.548,85.511,1.57196745]
["bitfinex","SOLUSD",1772154506591,10.14804246,85.54,85.505,11.69510263]
["bitfinex","SOLUSD",1772154506740,1.5363925,85.539,85.505,11.69510263]
["bitfinex","SOLUSD",1772154506940,1.5363925,85.539,85.506,1.57196745]
["bitfinex","SOLUSD",1772154507238,1.5363925,85.539,85.5,10.14804246]
["bitfinex","SOLUSD",1772154507434,1.5363925,85.539,85.438,58.2966645]
["bitfinex","SOLUSD",1772154507435,1.5363925,85.527,85.49,10.14804246]
["bitfinex","SOLUSD",1772154508062,1.5363925,85.527,85.488,1.57196745]
["bitfinex","SOLUSD",1772154508238,1.5363925,85.527,85.49,10.14804246]
["bitfinex","SOLUSD",1772154508435,1.5363925,85.527,85.49,11.72000991]
["bitfinex","SOLUSD",1772154508658,1.5363925,85.527,85.49,10.14804246]
["bitfinex","SOLUSD",1772154508956,1.5363925,85.527,85.491,1.57196745]
["bitfinex","SOLUSD",1772154509761,1.5363925,85.525,85.492,1.57196745]
["bitfinex","SOLUSD",1772154512556,1.5363925,85.523,85.493,1.57196745]
["bitfinex","SOLUSD",1772154513773,11.69289773,85.522,85.493,1.57196745]
["bitfinex","SOLUSD",1772154514090,1.5363925,85.521,85.493,1.57196745]
["bitfinex","SOLUSD",1772154515974,1.5363925,85.528,85.501,1.57196745]
["bitfinex","SOLUSD",1772154516142,11.69210552,85.528,85.494,1.57196745]
["bitfinex","SOLUSD",1772154516348,1.5363925,85.527,85.491,1.57196745]
["bitfinex","SOLUSD",1772154516861,1.5363925,85.527,85.492,1.57196745]
["bitfinex","SOLUSD",1772154517962,1.75765459,85.525,85.5,11.80015486]
["bitfinex","SOLUSD",1772154518161,1.75765459,85.525,85.501,1.6521124]
["bitfinex","SOLUSD",1772154518358,11.69071056,85.538,85.511,1.6521124]
["bitfinex","SOLUSD",1772154518943,13.44836515,85.538,85.511,1.6521124]
["bitfinex","SOLUSD",1772154519266,1.75765459,85.553,85.53,11.80015486]
["bitfinex","SOLUSD",1772154519561,1.75765459,85.556,85.524,1.6521124]
["bitfinex","SOLUSD",1772154519751,1.75765459,85.556,85.53,10.14804246]
["bitfinex","SOLUSD",1772154519947,11.68838758,85.555,85.531,1.72685181]
["bitfinex","SOLUSD",1772154520969,0.2,85.56,85.55,10.14804246]
["bitfinex","SOLUSD",1772154521264,0.2,85.56,85.547,1.72685181]
["bitfinex","SOLUSD",1772154522151,0.2,85.56,85.539,1.72685181]
["bitfinex","SOLUSD",1772154522355,0.2,85.56,85.54,11.87489427]
["bitfinex","SOLUSD",1772154522756,0.2,85.56,85.541,1.72685181]
["bitfinex","SOLUSD",1772154525472,0.2,85.56,85.543,1.72685181]
["bitfinex","SOLUSD",1772154525673,0.2,85.56,85.53,10.14804246]
["bitfinex","SOLUSD",1772154525674,1.68145126,85.558,85.53,10.14804246]
["bitfinex","SOLUSD",1772154525875,1.68145126,85.558,85.529,1.72685181]
["bitfinex","SOLUSD",1772154525876,1.68145126,85.558,85.528,11.69205963]
["bitfinex","SOLUSD",1772154526556,1.68145126,85.558,85.522,1.72685181]
["bitfinex","SOLUSD",1772154526871,1.68145126,85.558,85.523,1.72685181]
["bitfinex","SOLUSD",1772154527570,0.2,85.56,85.531,1.72685181]
["bitfinex","SOLUSD",1772154527875,1.68145126,85.558,85.531,1.72685181]
["bitfinex","SOLUSD",1772154528771,1.68145126,85.558,85.532,11.69153065]
["bitfinex","SOLUSD",1772154530267,1.68145126,85.558,85.532,13.41838246]
["bitfinex","SOLUSD",1772154531176,11.68811435,85.557,85.532,13.41838246]
["bitfinex","SOLUSD",1772154531371,1.68145126,85.556,85.532,13.41838246]
["bitfinex","SOLUSD",1772154532675,0.2,85.56,85.506,3.69383402]
["bitfinex","SOLUSD",1772154532676,1.68145126,85.539,85.506,3.69383402]
["bitfinex","SOLUSD",1772154533058,1.68145126,85.529,85.505,1.72685181]
["bitfinex","SOLUSD",1772154533471,1.68145126,85.529,85.494,1.72685181]
["bitfinex","SOLUSD",1772154534480,1.68145126,85.527,85.495,11.69659044]
["bitfinex","SOLUSD",1772154534695,1.68145126,85.527,85.496,1.72685181]
["bitfinex","SOLUSD",1772154536261,1.68145126,85.527,85.485,1.72685181]
["bitfinex","SOLUSD",1772154536482,1.68145126,85.525,85.487,1.72685181]
["bitfinex","SOLUSD",1772154536981,1.68145126,85.525,85.488,11.69754819]
["bitfinex","SOLUSD",1772154537170,1.68145126,85.519,85.489,1.72685181]
["bitfinex","SOLUSD",1772154537482,1.68145126,85.519,85.49,10.14804246]
["bitfinex","SOLUSD",1772154539069,11.69344465,85.518,85.49,11.69727453]
["bitfinex","SOLUSD",1772154539270,1.68145126,85.517,85.49,11.69727453]
["bitfinex","SOLUSD",1772154539962,1.68145126,85.517,85.49,21.84531699]
["bitfinex","SOLUSD",1772154540584,1.68145126,85.517,85.491,1.72685181]
["bitfinex","SOLUSD",1772154541487,1.68145126,85.517,85.493,1.72685181]
["bitfinex","SOLUSD",1772154542473,1.68145126,85.544,85.511,1.72685181]
["bitfinex","SOLUSD",1772154542784,1.68145126,85.542,85.51,10.14804246]
["bitfinex","SOLUSD",1772154542986,1.68145126,85.542,85.504,1.72685181]
["bitfinex","SOLUSD",1772154543785,1.68145126,85.54,85.501,11.69576964]
["bitfinex","SOLUSD",1772154544887,1.68145126,85.538,85.501,13.42262145]
["bitfinex","SOLUSD",1772154545071,1.68145126,85.538,85.502,1.72685181]
["bitfinex","SOLUSD",1772154545394,1.68145126,85.538,85.511,1.72685181]
["bitfinex","SOLUSD",1772154546991,1.68145126,85.538,85.512,11.69426513]
["bitfinex","SOLUSD",1772154547189,11.69084723,85.537,85.513,1.72685181]
["bitfinex","SOLUSD",1772154548400,1.68145126,85.538,85.513,1.72685181]
["bitfinex","SOLUSD",1772154548696,1.68145126,85.544,85.513,1.72685181]
["bitfinex","SOLUSD",1772154549080,1.68145126,85.544,85.515,1.72685181]
["bitfinex","SOLUSD",1772154549484,1.68145126,85.557,85.521,1.72685181]
["bitfinex","SOLUSD",1772154549797,11.68825097,85.556,85.521,1.72685181]
["bitfinex","SOLUSD",1772154550299,13.41067892,85.556,85.531,1.81416457]
["bitfinex","SOLUSD",1772154551191,1.72242795,85.559,85.527,1.81416457]
["bitfinex","SOLUSD",1772154552297,1.72242795,85.558,85.529,1.81416457]
["bitfinex","SOLUSD",1772154553502,0.2,85.56,85.541,1.81416457]
["bitfinex","SOLUSD",1772154555598,0.2,85.56,85.543,1.81416457]
["bitfinex","SOLUSD",1772154556901,0.2,85.56,85.544,11.68989058]
["bitfinex","SOLUSD",1772154557099,0.2,85.56,85.544,13.50405515]
["bitfinex","SOLUSD",1772154557905,0.2,85.56,85.544,11.68989058]
["bitfinex","SOLUSD",1772154558106,0.2,85.56,85.545,1.81416457]
["bitfinex","SOLUSD",1772154558309,0.2,85.56,85.547,1.81416457]
["bitfinex","SOLUSD",1772154559128,9.8804952,85.64,85.546,11.68961728]
["bitfinex","SOLUSD",1772154559129,1.72242795,85.58,85.551,1.81416457]
["bitfinex","SOLUSD",1772154560609,1.72242795,85.578,85.55,3.78255449]
["bitfinex","SOLUSD",1772154562409,11.68538275,85.577,85.551,11.68893408]
["bitfinex","SOLUSD",1772154562713,1.72242795,85.576,85.551,11.68893408]
["bitfinex","SOLUSD",1772154564014,1.72242795,85.582,85.561,1.81416457]
["bitfinex","SOLUSD",1772154564510,1.72242795,85.58,85.555,11.68838758]
["bitfinex","SOLUSD",1772154564894,1.72242795,85.58,85.56,3.78255449]
["bitfinex","SOLUSD",1772154566912,1.72242795,85.58,85.561,11.68756793]
["bitfinex","SOLUSD",1772154569804,1.72242795,85.579,85.55,3.78255449]
["bitfinex","SOLUSD",1772154570816,1.72242795,85.577,85.551,13.50309865]
["bitfinex","SOLUSD",1772154571609,1.72242795,85.577,85.551,11.68893408]
["bitfinex","SOLUSD",1772154571808,1.72242795,85.577,85.552,1.81416457]
["bitfinex","SOLUSD",1772154572105,1.72242795,85.577,85.56,3.78255449]
["bitfinex","SOLUSD",1772154572704,1.72242795,85.577,85.552,1.81416457]
["bitfinex","SOLUSD",1772154573022,1.72242795,85.577,85.553,11.68866083]
["bitfinex","SOLUSD",1772154573921,1.72242795,85.575,85.553,11.68866083]
["bitfinex","SOLUSD",1772154574150,1.72242795,85.575,85.54,3.78255449]
["bitfinex","SOLUSD",1772154575516,1.72242795,85.573,85.54,3.78255449]
["bitfinex","SOLUSD",1772154575825,1.72242795,85.569,85.53,5.59671906]
["bitfinex","SOLUSD",1772154576018,1.72242795,85.569,85.531,11.69162588]
["bitfinex","SOLUSD",1772154576225,1.72242795,85.569,85.532,1.81416457]
["bitfinex","SOLUSD",1772154577527,1.73349218,85.557,85.526,1.81416457]
["bitfinex","SOLUSD",1772154577729,1.73349218,85.557,85.527,11.69221415]
["bitfinex","SOLUSD",1772154578020,1.73349218,85.557,85.53,3.78255449]
["bitfinex","SOLUSD",1772154578827,1.73349218,85.557,85.53,5.56655376]
["bitfinex","SOLUSD",1772154579531,1.73349218,85.557,85.531,11.69166734]
["bitfinex","SOLUSD",1772154579733,1.73349218,85.557,85.531,13.44670172]
["bitfinex","SOLUSD",1772154580607,1.84798843,85.555,85.531,1.75503438]
["bitfinex","SOLUSD",1772154580812,1.84798843,85.555,85.53,3.78255449]
["bitfinex","SOLUSD",1772154581534,1.84798843,85.555,85.531,11.69166734]
["bitfinex","SOLUSD",1772154583025,1.84798843,85.553,85.52,3.78255449]
["bitfinex","SOLUSD",1772154583219,1.84798843,85.549,85.515,1.75503438]
["bitfinex","SOLUSD",1772154583420,1.84798843,85.539,85.51,3.78255449]
["bitfinex","SOLUSD",1772154584031,1.84798843,85.539,85.508,11.69472592]
["bitfinex","SOLUSD",1772154584531,1.84798843,85.539,85.51,3.78255449]
["bitfinex","SOLUSD",1772154585130,1.84798843,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1772154585629,1.84798843,85.537,85.511,11.69440188]
["bitfinex","SOLUSD",1772154586336,1.84798843,85.537,85.504,11.69535928]
["bitfinex","SOLUSD",1772154586634,1.84798843,85.537,85.505,1.75503438]
["bitfinex","SOLUSD",1772154588545,1.84798843,85.535,85.505,1.75503438]
["bitfinex","SOLUSD",1772154588726,1.84798843,85.535,85.507,1.75503438]
["bitfinex","SOLUSD",1772154589639,1.84798843,85.535,85.48,7.47638851]
["bitfinex","SOLUSD",1772154589640,1.84798843,85.519,85.488,1.75503438]
["bitfinex","SOLUSD",1772154589843,1.84798843,85.519,85.491,1.75503438]
["bitfinex","SOLUSD",1772154590531,1.84798843,85.519,85.46,3.79383402]
["bitfinex","SOLUSD",1772154590532,11.69344465,85.518,85.482,11.69836924]
["bitfinex","SOLUSD",1772154590738,1.84798843,85.517,85.483,1.75503438]
["bitfinex","SOLUSD",1772154592044,1.84798843,85.515,85.483,1.75503438]
["bitfinex","SOLUSD",1772154592538,1.84798843,85.509,85.478,1.75503438]
["bitfinex","SOLUSD",1772154593849,40.92801346,85.516,85.441,29.25970407]
["bitfinex","SOLUSD",1772154593850,3.78255449,85.49,85.441,29.25970407]
["bitfinex","SOLUSD",1772154594156,1.84798843,85.479,85.443,1.75503438]
["bitfinex","SOLUSD",1772154594335,1.84798843,85.479,85.446,1.75503438]
["bitfinex","SOLUSD",1772154595148,3.78255449,85.48,85.46,1.85503438]
["bitfinex","SOLUSD",1772154595640,1.84798843,85.479,85.46,1.85503438]
["bitfinex","SOLUSD",1772154595841,1.84798843,85.479,85.46,0.1]
["bitfinex","SOLUSD",1772154596049,1.84798843,85.484,85.46,1.85503438]
["bitfinex","SOLUSD",1772154596344,1.84798843,85.479,85.46,1.85503438]
["bitfinex","SOLUSD",1772154597442,11.69891668,85.478,85.46,1.85503438]
["bitfinex","SOLUSD",1772154597847,3.78255449,85.48,85.46,1.85503438]
["bitfinex","SOLUSD",1772154598037,1.84798843,85.479,85.46,0.1]
["bitfinex","SOLUSD",1772154598236,1.84798843,85.474,85.46,0.1]
["bitfinex","SOLUSD",1772154598547,1.84798843,85.469,85.44,0.1]
["bitfinex","SOLUSD",1772154598732,3.78255449,85.46,85.44,0.1]
["bitfinex","SOLUSD",1772154599446,1.84798843,85.461,85.44,0.1]
["bitfinex","SOLUSD",1772154599638,1.84798843,85.461,85.431,1.75503438]
["bitfinex","SOLUSD",1772154599639,1.84798843,85.459,85.431,1.75503438]
["bitfinex","SOLUSD",1772154600246,3.78255449,85.46,85.431,1.75503438]
["bitfinex","SOLUSD",1772154600429,11.7003866,85.468,85.431,1.75503438]
["bitfinex","SOLUSD",1772154600631,1.84798843,85.467,85.432,1.75503438]
["bitfinex","SOLUSD",1772154601035,1.84798843,85.467,85.441,1.75503438]
["bitfinex","SOLUSD",1772154601248,1.84798843,85.459,85.41,33.05297298]
["bitfinex","SOLUSD",1772154601454,1.84798843,85.449,85.414,1.75503438]
["bitfinex","SOLUSD",1772154601751,1.84798843,85.439,85.41,11.70821378]
["bitfinex","SOLUSD",1772154601949,1.84798843,85.452,85.421,1.75503438]
["bitfinex","SOLUSD",1772154602526,11.98310295,85.479,85.431,1.75503438]
["bitfinex","SOLUSD",1772154602527,40.94572935,85.479,85.431,1.75503438]
["bitfinex","SOLUSD",1772154603249,3.78255449,85.47,85.431,1.75503438]
["bitfinex","SOLUSD",1772154603631,15.48269682,85.47,85.432,11.70521584]
["bitfinex","SOLUSD",1772154603842,15.48269682,85.47,85.433,1.75503438]
["bitfinex","SOLUSD",1772154604334,3.78255449,85.46,85.433,1.75503438]
["bitfinex","SOLUSD",1772154604545,1.84798843,85.459,85.433,1.75503438]
["bitfinex","SOLUSD",1772154605038,1.84798843,85.449,85.421,1.75503438]
["bitfinex","SOLUSD",1772154605234,1.84798843,85.449,85.422,1.75503438]
["bitfinex","SOLUSD",1772154606745,1.84798843,85.447,85.422,1.75503438]
["bitfinex","SOLUSD",1772154608661,1.84798843,85.429,85.413,0.2656564]
["bitfinex","SOLUSD",1772154608861,1.84798843,85.419,85.4,0.1]
["bitfinex","SOLUSD",1772154609059,5.63054292,85.41,85.384,1.75503438]
["bitfinex","SOLUSD",1772154609264,1.84798843,85.409,85.384,1.75503438]
["bitfinex","SOLUSD",1772154609559,3.78255449,85.4,85.372,1.75503438]
["bitfinex","SOLUSD",1772154609756,40.9701737,85.428,85.381,1.87309045]
["bitfinex","SOLUSD",1772154609757,3.78255449,85.42,85.381,1.87309045]
["bitfinex","SOLUSD",1772154610843,3.78255449,85.42,85.383,1.87309045]
["bitfinex","SOLUSD",1772154611157,11.70699727,85.419,85.383,1.87309045]
["bitfinex","SOLUSD",1772154611741,1.32203947,85.418,85.383,1.87309045]
["bitfinex","SOLUSD",1772154612259,11.70699727,85.419,85.383,1.87309045]
["bitfinex","SOLUSD",1772154612855,1.32608873,85.416,85.385,1.87309045]
["bitfinex","SOLUSD",1772154614267,3.79584855,85.42,85.387,1.87309045]
["bitfinex","SOLUSD",1772154615164,11.70699727,85.419,85.387,1.87309045]
["bitfinex","SOLUSD",1772154615540,1.33800245,85.418,85.387,1.87309045]
["bitfinex","SOLUSD",1772154616964,11.70699727,85.419,85.391,1.87309045]
["bitfinex","SOLUSD",1772154617167,3.79584855,85.42,85.391,1.87309045]
["bitfinex","SOLUSD",1772154617470,3.79584855,85.43,85.391,1.87309045]
["bitfinex","SOLUSD",1772154618073,5.14159391,85.43,85.391,1.87309045]
["bitfinex","SOLUSD",1772154618371,1.34574536,85.43,85.391,1.87309045]
["bitfinex","SOLUSD",1772154618558,11.70494182,85.434,85.401,1.87309045]
["bitfinex","SOLUSD",1772154618879,11.70494182,85.434,85.388,40.98936618]
["bitfinex","SOLUSD",1772154618880,1.3495389,85.449,85.413,1.87309045]
["bitfinex","SOLUSD",1772154619192,1.3495389,85.449,85.421,1.87309045]
["bitfinex","SOLUSD",1772154619969,11.70192847,85.456,85.421,1.87309045]
["bitfinex","SOLUSD",1772154620369,1.35327847,85.455,85.421,1.87309045]
["bitfinex","SOLUSD",1772154620570,11.70192847,85.456,85.421,1.87309045]
["bitfinex","SOLUSD",1772154621152,11.70139491,85.46,85.423,1.87309045]
["bitfinex","SOLUSD",1772154621353,1.35695124,85.459,85.431,1.87309045]
["bitfinex","SOLUSD",1772154623361,1.36421107,85.457,85.431,1.87309045]
["bitfinex","SOLUSD",1772154624386,1.36421107,85.457,85.432,1.87309045]
["bitfinex","SOLUSD",1772154625351,11.70056577,85.466,85.434,1.87309045]
["bitfinex","SOLUSD",1772154625674,11.70056577,85.466,85.441,1.87309045]
["bitfinex","SOLUSD",1772154625857,1.37481143,85.465,85.441,1.87309045]
["bitfinex","SOLUSD",1772154627674,1.38165306,85.484,85.441,1.87309045]
["bitfinex","SOLUSD",1772154627974,1.38165306,85.484,85.451,1.87309045]
["bitfinex","SOLUSD",1772154628465,40.93854538,85.494,85.431,1.87309045]
["bitfinex","SOLUSD",1772154628466,1.38165306,85.469,85.431,1.87309045]
["bitfinex","SOLUSD",1772154629758,3.79584855,85.47,85.433,1.87309045]
["bitfinex","SOLUSD",1772154629759,1.38832058,85.467,85.433,1.87309045]
["bitfinex","SOLUSD",1772154631681,1.39287676,85.457,85.421,1.87309045]
["bitfinex","SOLUSD",1772154633077,1.39412611,85.455,85.423,1.87309045]
["bitfinex","SOLUSD",1772154634280,1.39535587,85.449,85.41,1.87309045]
["bitfinex","SOLUSD",1772154635381,1.39658179,85.447,85.41,1.87309045]
["bitfinex","SOLUSD",1772154635676,1.39779232,85.439,85.391,1.87309045]
["bitfinex","SOLUSD",1772154635862,1.39779232,85.429,85.391,1.87309045]
["bitfinex","SOLUSD",1772154636257,1.39779232,85.419,85.391,1.87309045]
["bitfinex","SOLUSD",1772154637278,1.39899054,85.417,85.391,1.87309045]
["bitfinex","SOLUSD",1772154637487,1.40017162,85.409,85.374,1.87309045]
["bitfinex","SOLUSD",1772154639480,1.40360361,85.407,85.374,1.87309045]
["bitfinex","SOLUSD",1772154639978,1.40360361,85.407,85.376,1.92739051]
["bitfinex","SOLUSD",1772154640164,1.40360361,85.407,85.381,1.92739051]
["bitfinex","SOLUSD",1772154641482,1.40360361,85.407,85.383,1.92739051]
["bitfinex","SOLUSD",1772154642881,11.70877924,85.406,85.383,1.92739051]
["bitfinex","SOLUSD",1772154643586,11.70686022,85.42,85.391,1.92739051]
["bitfinex","SOLUSD",1772154644163,13.11589794,85.42,85.391,1.92739051]
["bitfinex","SOLUSD",1772154644483,1.40903772,85.426,85.391,1.92739051]
["bitfinex","SOLUSD",1772154644684,1.41009037,85.419,85.391,1.92739051]
["bitfinex","SOLUSD",1772154646085,3.79584855,85.43,85.393,1.92739051]
["bitfinex","SOLUSD",1772154646284,1.41113714,85.441,85.411,1.92739051]
["bitfinex","SOLUSD",1772154646680,1.41216717,85.439,85.411,1.92739051]
["bitfinex","SOLUSD",1772154648178,1.41320949,85.437,85.411,1.92739051]
["bitfinex","SOLUSD",1772154648888,1.41422026,85.437,85.412,1.92739051]
["bitfinex","SOLUSD",1772154649208,11.70439382,85.438,85.407,1.92739051]
["bitfinex","SOLUSD",1772154649386,11.98501933,85.465,85.43,3.79584855]
["bitfinex","SOLUSD",1772154649588,1.4152233,85.449,85.411,1.92739051]
["bitfinex","SOLUSD",1772154650266,11.70302406,85.448,85.411,1.92739051]
["bitfinex","SOLUSD",1772154650467,1.4152233,85.447,85.411,1.92739051]
["bitfinex","SOLUSD",1772154650669,1.4152233,85.447,85.412,1.92739051]
["bitfinex","SOLUSD",1772154652599,1.41819573,85.439,85.412,1.92739051]
["bitfinex","SOLUSD",1772154653890,1.41915772,85.429,85.391,1.92739051]
["bitfinex","SOLUSD",1772154655298,1.41915772,85.429,85.392,1.92739051]
["bitfinex","SOLUSD",1772154656719,11.70576391,85.428,85.394,1.92739051]
["bitfinex","SOLUSD",1772154657402,1.42200053,85.419,85.394,1.92739051]
["bitfinex","SOLUSD",1772154657605,1.4229248,85.427,85.394,1.92739051]
["bitfinex","SOLUSD",1772154659602,11.70603797,85.426,85.394,1.92739051]
["bitfinex","SOLUSD",1772154659895,1.42470559,85.425,85.394,1.92739051]
["bitfinex","SOLUSD",1772154661199,1.42470559,85.425,85.396,1.92739051]
["bitfinex","SOLUSD",1772154661898,11.70631204,85.424,85.398,1.92739051]
["bitfinex","SOLUSD",1772154662979,1.42731504,85.423,85.398,1.92739051]
["bitfinex","SOLUSD",1772154663182,3.79584855,85.43,85.398,1.92739051]
["bitfinex","SOLUSD",1772154663183,13.13299738,85.429,85.398,1.92739051]
["bitfinex","SOLUSD",1772154663402,1.42731504,85.44,85.411,1.92739051]
["bitfinex","SOLUSD",1772154663608,13.13068978,85.452,85.421,1.92739051]
["bitfinex","SOLUSD",1772154663784,1.42816992,85.461,85.431,1.92739051]
["bitfinex","SOLUSD",1772154663987,11.70138076,85.46,85.431,1.92739051]
["bitfinex","SOLUSD",1772154665423,1.42901049,85.459,85.431,1.92739051]
["bitfinex","SOLUSD",1772154665709,3.79584855,85.47,85.433,1.92739051]
["bitfinex","SOLUSD",1772154665900,1.42984311,85.469,85.433,1.92739051]
["bitfinex","SOLUSD",1772154666085,11.70014859,85.469,85.441,1.92739051]
["bitfinex","SOLUSD",1772154666289,1.42984311,85.471,85.441,1.92739051]
["bitfinex","SOLUSD",1772154667498,11.7000117,85.47,85.441,1.92739051]
["bitfinex","SOLUSD",1772154668714,11.7000117,85.47,85.443,1.92739051]
["bitfinex","SOLUSD",1772154670904,1.43464369,85.47,85.444,11.70357193]
["bitfinex","SOLUSD",1772154671210,1.43464369,85.47,85.445,1.80230971]
["bitfinex","SOLUSD",1772154672314,1.43542922,85.477,85.445,1.80230971]
["bitfinex","SOLUSD",1772154672487,11.69798687,85.485,85.445,1.80230971]
["bitfinex","SOLUSD",1772154672804,1.43619656,85.484,85.451,1.80230971]
["bitfinex","SOLUSD",1772154673106,1.43619656,85.489,85.453,1.80230971]
["bitfinex","SOLUSD",1772154673292,1.43619656,85.495,85.461,1.80230971]
["bitfinex","SOLUSD",1772154673610,11.69672725,85.494,85.461,1.80230971]
["bitfinex","SOLUSD",1772154674509,11.69672725,85.494,85.463,1.80230971]
["bitfinex","SOLUSD",1772154675011,1.43767214,85.509,85.471,1.80230971]
["bitfinex","SOLUSD",1772154675214,1.43767214,85.508,85.471,1.80230971]
["bitfinex","SOLUSD",1772154675713,3.78906773,85.5,85.471,1.80230971]
["bitfinex","SOLUSD",1772154675893,1.43840336,85.505,85.471,1.80230971]
["bitfinex","SOLUSD",1772154676518,1.43912107,85.513,85.473,1.80230971]
["bitfinex","SOLUSD",1772154676811,1.43912107,85.509,85.473,1.80230971]
["bitfinex","SOLUSD",1772154677514,11.69399162,85.514,85.473,1.80230971]
["bitfinex","SOLUSD",1772154677712,11.69399162,85.514,85.472,11.69973792]
["bitfinex","SOLUSD",1772154677713,11.69343048,85.519,85.481,1.80230971]
["bitfinex","SOLUSD",1772154678506,1.44052996,85.516,85.481,1.80230971]
["bitfinex","SOLUSD",1772154678695,3.78906773,85.51,85.481,1.80230971]
["bitfinex","SOLUSD",1772154679203,1.44052996,85.51,85.481,1.80230971]
["bitfinex","SOLUSD",1772154679400,1.44052996,85.516,85.482,1.80230971]
["bitfinex","SOLUSD",1772154680712,1.44192471,85.509,85.482,1.80230971]
["bitfinex","SOLUSD",1772154684717,11.69481218,85.508,85.482,1.80230971]
["bitfinex","SOLUSD",1772154685100,13.13935515,85.508,85.482,1.80230971]
["bitfinex","SOLUSD",1772154685303,11.69481218,85.508,85.482,1.80230971]
["bitfinex","SOLUSD",1772154685514,11.69481218,85.508,85.483,1.80230971]
["bitfinex","SOLUSD",1772154685799,11.69409398,85.514,85.483,1.80230971]
["bitfinex","SOLUSD",1772154686317,1.44519078,85.513,85.483,1.80230971]
["bitfinex","SOLUSD",1772154687720,1.44519078,85.513,85.485,1.80230971]
["bitfinex","SOLUSD",1772154688213,11.69426513,85.512,85.485,1.80230971]
["bitfinex","SOLUSD",1772154689722,1.44770119,85.512,85.485,1.80230971]
["bitfinex","SOLUSD",1772154690729,1.44830845,85.518,85.487,1.80230971]
["bitfinex","SOLUSD",1772154690928,11.69330791,85.519,85.491,1.80230971]
["bitfinex","SOLUSD",1772154691310,1.44830845,85.518,85.491,1.80230971]
["bitfinex","SOLUSD",1772154692208,11.69330791,85.519,85.493,1.80230971]
["bitfinex","SOLUSD",1772154692602,1.448063,85.531,85.493,1.80230971]
["bitfinex","SOLUSD",1772154692827,1.448063,85.538,85.501,1.80230971]
["bitfinex","SOLUSD",1772154693024,1.448063,85.538,85.492,40.9395031]
["bitfinex","SOLUSD",1772154693025,1.448063,85.529,85.492,11.69700088]
["bitfinex","SOLUSD",1772154693331,1.92292372,85.519,85.482,11.69836924]
["bitfinex","SOLUSD",1772154693829,1.92292372,85.519,85.49,3.78906773]
["bitfinex","SOLUSD",1772154694326,1.92292372,85.519,85.491,11.69713771]
["bitfinex","SOLUSD",1772154695027,1.92292372,85.519,85.492,1.80230971]
["bitfinex","SOLUSD",1772154696818,1.92292372,85.525,85.494,1.80230971]
["bitfinex","SOLUSD",1772154697929,11.6913826,85.534,85.511,1.99331531]
["bitfinex","SOLUSD",1772154700233,11.6913826,85.534,85.493,11.69686407]
["bitfinex","SOLUSD",1772154700234,1.8211834,85.529,85.493,11.69686407]
["bitfinex","SOLUSD",1772154700436,1.8211834,85.529,85.5,3.78906773]
["bitfinex","SOLUSD",1772154702130,1.8211834,85.529,85.502,1.86692794]
["bitfinex","SOLUSD",1772154703135,1.8211834,85.528,85.502,1.86692794]
["bitfinex","SOLUSD",1772154705734,0.2,85.54,85.511,1.86692794]
["bitfinex","SOLUSD",1772154706036,0.2,85.54,85.521,1.86692794]
["bitfinex","SOLUSD",1772154707534,0.2,85.54,85.52,3.78906773]
["bitfinex","SOLUSD",1772154707535,11.68842646,85.555,85.531,1.86692794]
["bitfinex","SOLUSD",1772154707736,11.68709565,85.565,85.534,1.86692794]
["bitfinex","SOLUSD",1772154707935,11.68709565,85.565,85.532,11.69153065]
["bitfinex","SOLUSD",1772154707936,11.68606553,85.572,85.551,1.86692794]
["bitfinex","SOLUSD",1772154708134,1.8211834,85.571,85.543,1.86692794]
["bitfinex","SOLUSD",1772154709620,1.8211834,85.578,85.553,1.86692794]
["bitfinex","SOLUSD",1772154710033,1.8211834,85.576,85.553,1.86692794]
["bitfinex","SOLUSD",1772154710722,1.8211834,85.576,85.547,13.55638305]
["bitfinex","SOLUSD",1772154711040,1.8211834,85.576,85.551,1.86692794]
["bitfinex","SOLUSD",1772154712843,1.8211834,85.576,85.552,11.68879745]
["bitfinex","SOLUSD",1772154713526,1.8211834,85.576,85.535,1.86692794]
["bitfinex","SOLUSD",1772154713731,1.8211834,85.569,85.535,1.86692794]
["bitfinex","SOLUSD",1772154713930,1.8211834,85.569,85.541,1.86692794]
["bitfinex","SOLUSD",1772154715143,1.8211834,85.567,85.542,1.86692794]
["bitfinex","SOLUSD",1772154717533,1.8211834,85.565,85.542,1.86692794]
["bitfinex","SOLUSD",1772154718643,1.8211834,85.572,85.551,1.86692794]
["bitfinex","SOLUSD",1772154718845,1.8211834,85.584,85.551,1.86692794]
["bitfinex","SOLUSD",1772154719747,3.78906773,85.59,85.55,3.78906773]
["bitfinex","SOLUSD",1772154719748,1.8211834,85.582,85.553,1.86692794]
["bitfinex","SOLUSD",1772154721644,1.8211834,85.582,85.554,11.6885242]
["bitfinex","SOLUSD",1772154721849,1.8211834,85.582,85.555,1.86692794]
["bitfinex","SOLUSD",1772154722148,1.8211834,85.58,85.555,1.86692794]
["bitfinex","SOLUSD",1772154722951,1.8211834,85.579,85.541,1.86692794]
["bitfinex","SOLUSD",1772154723932,3.78906773,85.58,85.541,1.86692794]
["bitfinex","SOLUSD",1772154723933,1.8211834,85.577,85.541,1.86692794]
["bitfinex","SOLUSD",1772154725053,1.8211834,85.577,85.542,11.69016389]
["bitfinex","SOLUSD",1772154725349,1.8211834,85.577,85.542,13.55709183]
["bitfinex","SOLUSD",1772154725757,1.8211834,85.569,85.535,1.86692794]
["bitfinex","SOLUSD",1772154726044,1.8211834,85.567,85.533,1.86692794]
["bitfinex","SOLUSD",1772154726251,1.8211834,85.567,85.521,1.86692794]
["bitfinex","SOLUSD",1772154726448,1.8211834,85.567,85.53,3.78906773]
["bitfinex","SOLUSD",1772154726636,1.8211834,85.567,85.531,1.86692794]
["bitfinex","SOLUSD",1772154726945,2.10550654,85.539,85.471,1.86692794]
["bitfinex","SOLUSD",1772154727151,1.8211834,85.519,85.481,1.86692794]
["bitfinex","SOLUSD",1772154728142,1.8211834,85.517,85.481,1.86692794]
["bitfinex","SOLUSD",1772154728554,1.8211834,85.509,85.481,1.86692794]
["bitfinex","SOLUSD",1772154729154,1.8211834,85.517,85.482,1.86692794]
["bitfinex","SOLUSD",1772154730450,11.69371813,85.516,85.483,11.69823239]
["bitfinex","SOLUSD",1772154730659,1.93833666,85.515,85.484,1.8580595]
["bitfinex","SOLUSD",1772154733249,13.63232828,85.514,85.484,1.8580595]
["bitfinex","SOLUSD",1772154733459,1.93833666,85.513,85.484,1.8580595]
["bitfinex","SOLUSD",1772154735263,11.69399162,85.514,85.484,1.8580595]
["bitfinex","SOLUSD",1772154735264,1.93833666,85.511,85.484,1.8580595]
["bitfinex","SOLUSD",1772154735961,1.93833666,85.511,85.486,1.8580595]
["bitfinex","SOLUSD",1772154736759,1.93833666,85.499,85.457,1.8580595]
["bitfinex","SOLUSD",1772154736957,1.93833666,85.489,85.452,1.8580595]
["bitfinex","SOLUSD",1772154737663,1.93833666,85.487,85.454,1.8580595]
["bitfinex","SOLUSD",1772154738166,3.78698254,85.48,85.454,1.8580595]
["bitfinex","SOLUSD",1772154738364,1.93833666,85.479,85.454,1.8580595]
["bitfinex","SOLUSD",1772154738963,1.93833666,85.478,85.454,1.8580595]
["bitfinex","SOLUSD",1772154740861,1.93833666,85.478,85.46,3.78698254]
["bitfinex","SOLUSD",1772154741063,1.93833666,85.491,85.461,13.55920883]
["bitfinex","SOLUSD",1772154741270,1.93833666,85.489,85.457,11.70176587]
["bitfinex","SOLUSD",1772154743369,1.93833666,85.487,85.457,1.8580595]
["bitfinex","SOLUSD",1772154746669,1.93833666,85.494,85.461,1.8580595]
["bitfinex","SOLUSD",1772154746872,1.93833666,85.509,85.471,1.8580595]
["bitfinex","SOLUSD",1772154747056,1.93833666,85.509,85.481,1.8580595]
["bitfinex","SOLUSD",1772154748971,1.93833666,85.509,85.483,1.8580595]
["bitfinex","SOLUSD",1772154749470,1.93833666,85.507,85.477,1.8580595]
["bitfinex","SOLUSD",1772154750955,1.93833666,85.507,85.478,11.69891668]
["bitfinex","SOLUSD",1772154751154,1.93833666,85.505,85.478,11.69891668]
["bitfinex","SOLUSD",1772154751668,1.93833666,85.505,85.478,13.55697618]
["bitfinex","SOLUSD",1772154751872,1.93833666,85.505,85.478,1.8580595]
["bitfinex","SOLUSD",1772154752172,1.93833666,85.505,85.478,13.55697618]
["bitfinex","SOLUSD",1772154752368,1.93833666,85.505,85.479,1.8580595]
["bitfinex","SOLUSD",1772154752559,1.93833666,85.505,85.481,1.8580595]
["bitfinex","SOLUSD",1772154753267,1.93833666,85.505,85.483,1.8580595]
["bitfinex","SOLUSD",1772154753964,1.93833666,85.505,85.478,11.698884]
["bitfinex","SOLUSD",1772154754169,1.93833666,85.505,85.479,1.8580595]
["bitfinex","SOLUSD",1772154756472,1.93833666,85.505,85.481,1.8580595]
["bitfinex","SOLUSD",1772154758773,1.93833666,85.505,85.48,15.48562549]
["bitfinex","SOLUSD",1772154758774,1.93833666,85.505,85.482,13.6665615]
["bitfinex","SOLUSD",1772154759169,1.93833666,85.505,85.477,29.24749183]
["bitfinex","SOLUSD",1772154759170,1.93833666,85.505,85.477,11.69892689]
["bitfinex","SOLUSD",1772154759370,1.9783425,85.504,85.477,11.69892689]
["bitfinex","SOLUSD",1772154759670,1.9783425,85.504,85.477,13.66711915]
["bitfinex","SOLUSD",1772154760575,1.91982305,85.502,85.471,13.74652093]
["bitfinex","SOLUSD",1772154761072,1.91982305,85.499,85.471,13.74652093]
["bitfinex","SOLUSD",1772154761573,1.91982305,85.499,85.467,11.70039532]
["bitfinex","SOLUSD",1772154762656,1.91982305,85.497,85.459,2.04664612]
["bitfinex","SOLUSD",1772154762861,11.69618002,85.498,85.459,2.04664612]
["bitfinex","SOLUSD",1772154762862,1.91982305,85.489,85.459,2.04664612]
["bitfinex","SOLUSD",1772154765579,1.91982305,85.487,85.461,2.04664612]
["bitfinex","SOLUSD",1772154767374,1.91982305,85.487,85.46,11.70138076]
["bitfinex","SOLUSD",1772154767375,1.91982305,85.487,85.455,13.74859043]
["bitfinex","SOLUSD",1772154767572,1.91982305,85.485,85.455,13.74859043]
["bitfinex","SOLUSD",1772154767775,1.91982305,85.485,85.456,2.04664612]
["bitfinex","SOLUSD",1772154768785,1.91982305,85.496,85.461,2.04664612]
["bitfinex","SOLUSD",1772154769322,1.91982305,85.489,85.461,2.04664612]
["bitfinex","SOLUSD",1772154769482,1.91982305,85.489,85.455,13.74859043]
["bitfinex","SOLUSD",1772154769786,1.91982305,85.479,85.45,11.80262114]
["bitfinex","SOLUSD",1772154771687,1.91982305,85.479,85.45,13.84926726]
["bitfinex","SOLUSD",1772154771867,1.91982305,85.479,85.451,2.04664612]
["bitfinex","SOLUSD",1772154773162,1.91982305,85.479,85.453,2.04664612]
["bitfinex","SOLUSD",1772154774990,1.91982305,85.476,85.392,2.04664612]
["bitfinex","SOLUSD",1772154775194,1.91982305,85.459,85.421,2.04664612]
["bitfinex","SOLUSD",1772154776186,11.70165461,85.458,85.422,11.70658612]
["bitfinex","SOLUSD",1772154776485,11.70165461,85.458,85.423,2.04664612]
["bitfinex","SOLUSD",1772154777191,1.91982305,85.465,85.423,2.04664612]
["bitfinex","SOLUSD",1772154777370,1.91982305,85.465,85.431,2.04664612]
["bitfinex","SOLUSD",1772154778580,1.91982305,85.465,85.433,2.04664612]
["bitfinex","SOLUSD",1772154778780,11.69977602,85.472,85.441,2.04664612]
["bitfinex","SOLUSD",1772154779173,13.61959907,85.472,85.441,2.04664612]
["bitfinex","SOLUSD",1772154779678,1.91982305,85.471,85.441,2.04664612]
["bitfinex","SOLUSD",1772154779887,1.91982305,85.471,85.443,2.04664612]
["bitfinex","SOLUSD",1772154780085,29.24410597,85.488,85.443,2.04664612]
["bitfinex","SOLUSD",1772154780086,1.91982305,85.479,85.443,2.04664612]
["bitfinex","SOLUSD",1772154780294,3.78698254,85.49,85.442,40.96346058]
["bitfinex","SOLUSD",1772154780295,1.91982305,85.487,85.451,2.04664612]
["bitfinex","SOLUSD",1772154780673,1.91982305,85.487,85.461,2.04664612]
["bitfinex","SOLUSD",1772154781976,1.91982305,85.485,85.461,2.04664612]
["bitfinex","SOLUSD",1772154782175,1.91982305,85.485,85.463,2.04664612]
["bitfinex","SOLUSD",1772154782972,1.91982305,85.491,85.463,2.04664612]
["bitfinex","SOLUSD",1772154784089,1.91982305,85.489,85.463,2.04664612]
["bitfinex","SOLUSD",1772154786878,1.91982305,85.469,85.422,2.04664612]
["bitfinex","SOLUSD",1772154787793,1.91982305,85.469,85.431,2.04664612]
["bitfinex","SOLUSD",1772154789694,1.91982305,85.469,85.433,1.92453701]
["bitfinex","SOLUSD",1772154791598,1.91982305,85.469,85.435,1.92453701]
["bitfinex","SOLUSD",1772154791819,2.04845965,85.477,85.441,1.92453701]
["bitfinex","SOLUSD",1772154793292,2.04845965,85.475,85.441,1.92453701]
["bitfinex","SOLUSD",1772154795310,2.04845965,85.475,85.443,1.92453701]
["bitfinex","SOLUSD",1772154797414,2.04845965,85.475,85.445,1.92453701]
["bitfinex","SOLUSD",1772154798415,2.04845965,85.481,85.451,1.92453701]
["bitfinex","SOLUSD",1772154798799,2.04845965,85.479,85.451,1.92453701]
["bitfinex","SOLUSD",1772154802415,2.04845965,85.479,85.453,1.92453701]
["bitfinex","SOLUSD",1772154805218,2.04845965,85.495,85.461,1.92453701]
["bitfinex","SOLUSD",1772154805907,2.04845965,85.495,85.471,1.92453701]
["bitfinex","SOLUSD",1772154806101,2.04845965,85.504,85.471,1.92453701]
["bitfinex","SOLUSD",1772154806421,2.04845965,85.499,85.471,1.92453701]
["bitfinex","SOLUSD",1772154808019,2.04845965,85.497,85.473,1.92453701]
["bitfinex","SOLUSD",1772154808316,2.04845965,85.489,85.464,1.92453701]
["bitfinex","SOLUSD",1772154811118,11.69741273,85.489,85.464,1.92453701]
["bitfinex","SOLUSD",1772154811325,2.04845965,85.488,85.464,1.92453701]
["bitfinex","SOLUSD",1772154811822,2.04845965,85.488,85.465,11.70069619]
["bitfinex","SOLUSD",1772154813218,3.79050221,85.5,85.466,1.92453701]
["bitfinex","SOLUSD",1772154813416,2.04845965,85.506,85.471,1.92453701]
["bitfinex","SOLUSD",1772154814527,2.04845965,85.504,85.473,1.92453701]
["bitfinex","SOLUSD",1772154815330,2.04845965,85.499,85.466,1.92453701]
["bitfinex","SOLUSD",1772154815626,2.04845965,85.499,85.467,1.92453701]
["bitfinex","SOLUSD",1772154816731,2.04845965,85.497,85.471,1.92453701]
["bitfinex","SOLUSD",1772154819031,1.95708285,85.495,85.473,2.05899701]
["bitfinex","SOLUSD",1772154820930,1.95708285,85.495,85.472,11.69973792]
["bitfinex","SOLUSD",1772154821133,1.95708285,85.495,85.472,13.61624122]
["bitfinex","SOLUSD",1772154822031,1.95708285,85.495,85.473,1.9165033]
["bitfinex","SOLUSD",1772154824631,1.95708285,85.495,85.474,11.69946416]
["bitfinex","SOLUSD",1772154824942,1.95708285,85.495,85.475,1.9165033]
["bitfinex","SOLUSD",1772154825633,1.95708285,85.495,85.468,13.61665408]
["bitfinex","SOLUSD",1772154826021,1.89983676,85.494,85.469,1.9165033]
["bitfinex","SOLUSD",1772154827021,1.89983676,85.494,85.47,13.616515]
["bitfinex","SOLUSD",1772154827435,1.89983676,85.494,85.471,1.9165033]
["bitfinex","SOLUSD",1772154828536,1.89983676,85.504,85.471,1.9165033]
["bitfinex","SOLUSD",1772154829738,1.89983676,85.504,85.473,1.9165033]
["bitfinex","SOLUSD",1772154831043,1.89983676,85.529,85.491,1.9165033]
["bitfinex","SOLUSD",1772154831338,1.89983676,85.529,85.501,1.9165033]
["bitfinex","SOLUSD",1772154831724,1.89983676,85.539,85.511,1.9165033]
["bitfinex","SOLUSD",1772154832643,1.89983676,85.537,85.511,1.9165033]
["bitfinex","SOLUSD",1772154833139,11.69020539,85.542,85.511,1.9165033]
["bitfinex","SOLUSD",1772154833334,1.89983676,85.541,85.511,1.9165033]
["bitfinex","SOLUSD",1772154833540,3.79050221,85.56,85.521,1.9165033]
["bitfinex","SOLUSD",1772154833928,40.90744397,85.559,85.521,1.9165033]
["bitfinex","SOLUSD",1772154834251,3.79050221,85.55,85.523,1.9165033]
["bitfinex","SOLUSD",1772154834946,3.79050221,85.55,85.512,1.9165033]
["bitfinex","SOLUSD",1772154835242,3.79050221,85.54,85.512,1.9165033]
["bitfinex","SOLUSD",1772154835422,1.38046127,85.539,85.512,1.9165033]
["bitfinex","SOLUSD",1772154836045,1.38243621,85.537,85.512,1.9165033]
["bitfinex","SOLUSD",1772154836866,1.38243621,85.537,85.514,1.9165033]
["bitfinex","SOLUSD",1772154837145,1.38437032,85.541,85.514,1.9165033]
["bitfinex","SOLUSD",1772154838245,1.38437032,85.541,85.51,3.79050221]
["bitfinex","SOLUSD",1772154838246,1.38437032,85.541,85.516,1.9165033]
["bitfinex","SOLUSD",1772154838452,1.38629741,85.539,85.516,1.9165033]
["bitfinex","SOLUSD",1772154840252,1.39005261,85.537,85.51,1.9165033]
["bitfinex","SOLUSD",1772154840748,1.39190061,85.529,85.502,1.9165033]
["bitfinex","SOLUSD",1772154841136,40.91748696,85.538,85.481,11.6985061]
["bitfinex","SOLUSD",1772154841137,3.79050221,85.52,85.481,11.6985061]
["bitfinex","SOLUSD",1772154841452,3.79050221,85.52,85.482,2.09639429]
["bitfinex","SOLUSD",1772154842259,11.69330791,85.519,85.484,2.09639429]
["bitfinex","SOLUSD",1772154843650,11.69330791,85.519,85.491,2.09639429]
["bitfinex","SOLUSD",1772154844451,11.97626388,85.529,85.493,2.09639429]
["bitfinex","SOLUSD",1772154844654,41.20611574,85.529,85.493,2.09639429]
["bitfinex","SOLUSD",1772154845850,41.20611574,85.529,85.495,2.09639429]
["bitfinex","SOLUSD",1772154847175,40.9217926,85.529,85.497,2.09639429]
["bitfinex","SOLUSD",1772154847380,11.69194074,85.529,85.497,2.09639429]
["bitfinex","SOLUSD",1772154848450,0.02227945,85.528,85.497,2.09639429]
["bitfinex","SOLUSD",1772154850050,0.02227945,85.528,85.499,2.09639429]
["bitfinex","SOLUSD",1772154850544,11.69194074,85.529,85.501,2.09639429]
["bitfinex","SOLUSD",1772154850744,11.72145085,85.534,85.501,2.09639429]
["bitfinex","SOLUSD",1772154851151,11.69078155,85.538,85.501,2.09639429]
["bitfinex","SOLUSD",1772154852062,3.79050221,85.54,85.503,2.09639429]
["bitfinex","SOLUSD",1772154852366,0.03266943,85.539,85.503,2.09639429]
["bitfinex","SOLUSD",1772154854164,0.03266943,85.539,85.505,2.09639429]
["bitfinex","SOLUSD",1772154855264,0.03266943,85.539,85.506,11.69508572]
["bitfinex","SOLUSD",1772154855467,0.03266943,85.539,85.507,2.09639429]
["bitfinex","SOLUSD",1772154856966,0.04488841,85.544,85.507,2.09639429]
["bitfinex","SOLUSD",1772154857471,0.04488841,85.544,85.508,11.69481218]
["bitfinex","SOLUSD",1772154857672,0.04488841,85.544,85.509,2.09639429]
["bitfinex","SOLUSD",1772154860555,0.05194569,85.539,85.509,2.09639429]
["bitfinex","SOLUSD",1772154863879,0.06097389,85.538,85.509,2.09639429]
["bitfinex","SOLUSD",1772154865060,0.06097389,85.538,85.504,2.09639429]
["bitfinex","SOLUSD",1772154867378,0.06097389,85.538,85.506,2.09639429]
["bitfinex","SOLUSD",1772154867783,0.28432314,85.529,85.491,2.09639429]
["bitfinex","SOLUSD",1772154867969,0.06965313,85.519,85.491,2.09639429]
["bitfinex","SOLUSD",1772154868868,0.07174392,85.518,85.494,2.09639429]
["bitfinex","SOLUSD",1772154872880,0.07357761,85.524,85.496,2.09639429]
["bitfinex","SOLUSD",1772154873678,11.69256703,85.525,85.498,2.09639429]
["bitfinex","SOLUSD",1772154874583,0.07140568,85.524,85.498,2.09639429]
["bitfinex","SOLUSD",1772154877079,0.07140568,85.524,85.5,2.09639429]
["bitfinex","SOLUSD",1772154878294,11.69194074,85.529,85.5,2.09639429]
["bitfinex","SOLUSD",1772154878476,11.69194074,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1772154878671,11.69194074,85.529,85.502,2.09639429]
["bitfinex","SOLUSD",1772154879987,0.06414897,85.531,85.503,11.69549606]
["bitfinex","SOLUSD",1772154880186,0.06414897,85.531,85.504,2.09639429]
["bitfinex","SOLUSD",1772154880375,11.7549962,85.537,85.504,2.09639429]
["bitfinex","SOLUSD",1772154880574,0.06315296,85.536,85.504,2.09639429]
["bitfinex","SOLUSD",1772154884472,0.06315296,85.536,85.506,2.09639429]
["bitfinex","SOLUSD",1772154884973,11.69084723,85.537,85.506,2.09639429]
["bitfinex","SOLUSD",1772154885287,11.69084723,85.537,85.511,2.09639429]
["bitfinex","SOLUSD",1772154886280,11.68984089,85.545,85.511,2.09639429]
["bitfinex","SOLUSD",1772154886492,0.05737408,85.548,85.513,2.09639429]
["bitfinex","SOLUSD",1772154889594,40.90744397,85.559,85.521,2.09639429]
["bitfinex","SOLUSD",1772154889990,11.68784113,85.559,85.521,2.09639429]
["bitfinex","SOLUSD",1772154891393,0.05377233,85.559,85.522,11.69289773]
["bitfinex","SOLUSD",1772154891595,0.05377233,85.559,85.531,2.09639429]
["bitfinex","SOLUSD",1772154891800,0.0528846,85.549,85.523,2.09639429]
["bitfinex","SOLUSD",1772154895182,0.05028899,85.548,85.523,2.09639429]
["bitfinex","SOLUSD",1772154895384,11.7390399,85.553,85.524,2.09639429]
["bitfinex","SOLUSD",1772154896301,0.04944749,85.552,85.524,2.09639429]
["bitfinex","SOLUSD",1772154896604,0.04944749,85.552,85.526,2.09639429]
["bitfinex","SOLUSD",1772154897102,0.04859418,85.559,85.526,2.09639429]
["bitfinex","SOLUSD",1772154899106,0.04859418,85.559,85.528,2.09639429]
["bitfinex","SOLUSD",1772154899107,0.04695914,85.558,85.528,2.09639429]
["bitfinex","SOLUSD",1772154902711,11.68784113,85.559,85.531,2.09639429]
["bitfinex","SOLUSD",1772154903092,11.73164267,85.559,85.531,2.09639429]
["bitfinex","SOLUSD",1772154904694,0.04380154,85.559,85.533,2.09639429]
["bitfinex","SOLUSD",1772154908810,0.03928959,85.558,85.517,2.09639429]
["bitfinex","SOLUSD",1772154908996,0.03928959,85.549,85.517,2.09639429]
["bitfinex","SOLUSD",1772154909902,0.03786503,85.548,85.517,2.09639429]
["bitfinex","SOLUSD",1772154910912,0.03786503,85.548,85.518,11.69344465]
["bitfinex","SOLUSD",1772154911199,0.03786503,85.548,85.518,13.78983894]
["bitfinex","SOLUSD",1772154911416,0.03786503,85.548,85.519,2.09639429]
["bitfinex","SOLUSD",1772154911806,0.03646014,85.557,85.522,11.69289773]
["bitfinex","SOLUSD",1772154912010,0.03646014,85.557,85.523,2.09639429]
["bitfinex","SOLUSD",1772154912407,0.03646014,85.557,85.53,3.7844352]
["bitfinex","SOLUSD",1772154912618,11.68674839,85.567,85.541,2.09639429]
["bitfinex","SOLUSD",1772154912918,0.03577991,85.576,85.541,2.09639429]
["bitfinex","SOLUSD",1772154913506,0.03510202,85.575,85.541,2.09639429]
["bitfinex","SOLUSD",1772154914119,0.03510202,85.575,85.543,2.09639429]
["bitfinex","SOLUSD",1772154916619,0.03510202,85.575,85.527,2.09639429]
["bitfinex","SOLUSD",1772154916826,0.03312828,85.559,85.527,2.09639429]
["bitfinex","SOLUSD",1772154919527,0.0312189,85.558,85.529,2.09639429]
["bitfinex","SOLUSD",1772154921717,0.02997643,85.549,85.511,2.09639429]
["bitfinex","SOLUSD",1772154922027,0.02997643,85.549,85.512,2.09639429]
["bitfinex","SOLUSD",1772154928943,0.02584024,85.548,85.514,2.09639429]
["bitfinex","SOLUSD",1772154931230,0.02584024,85.548,85.516,2.09639429]
["bitfinex","SOLUSD",1772154931824,0.02206249,85.528,85.482,2.09639429]
["bitfinex","SOLUSD",1772154932027,0.02206249,85.499,85.472,2.09639429]
["bitfinex","SOLUSD",1772154932334,0.02206249,85.489,85.458,2.09639429]
["bitfinex","SOLUSD",1772154934627,11.69741136,85.489,85.46,2.09639429]
["bitfinex","SOLUSD",1772154935841,0.28432314,85.499,85.462,2.09639429]
["bitfinex","SOLUSD",1772154936414,3.78280777,85.49,85.462,2.09639429]
["bitfinex","SOLUSD",1772154936915,0.28432314,85.499,85.462,2.09639429]
["bitfinex","SOLUSD",1772154939245,3.78280777,85.5,85.464,2.09639429]
["bitfinex","SOLUSD",1772154939537,3.78280777,85.51,85.471,2.09639429]
["bitfinex","SOLUSD",1772154940537,3.78280777,85.52,85.481,2.09639429]
["bitfinex","SOLUSD",1772154940751,11.69290796,85.522,85.491,2.09639429]
["bitfinex","SOLUSD",1772154941126,11.6924073,85.526,85.491,2.09639429]
["bitfinex","SOLUSD",1772154941324,11.6924073,85.526,85.493,2.09639429]
["bitfinex","SOLUSD",1772154943044,11.69330791,85.519,85.493,2.09639429]
["bitfinex","SOLUSD",1772154945448,11.69330791,85.519,85.494,11.69672725]
["bitfinex","SOLUSD",1772154945652,11.69330791,85.519,85.495,2.09639429]
["bitfinex","SOLUSD",1772154947544,3.78280777,85.53,85.495,2.09639429]
["bitfinex","SOLUSD",1772154947751,0.28432314,85.529,85.495,2.09639429]
["bitfinex","SOLUSD",1772154949657,11.69207744,85.528,85.495,2.09639429]
["bitfinex","SOLUSD",1772154950536,40.92227106,85.528,85.495,2.09639429]
["bitfinex","SOLUSD",1772154952130,11.69330791,85.519,85.495,2.09639429]
["bitfinex","SOLUSD",1772154953351,11.69330791,85.519,85.496,2.09639429]
["bitfinex","SOLUSD",1772154953536,11.69275223,85.524,85.496,2.09639429]
["bitfinex","SOLUSD",1772154953849,11.68633867,85.57,85.511,2.09639429]
["bitfinex","SOLUSD",1772154954036,3.78280777,85.56,85.511,2.09639429]
["bitfinex","SOLUSD",1772154954353,3.78280777,85.55,85.511,2.09639429]
["bitfinex","SOLUSD",1772154955056,11.68920735,85.549,85.513,2.09639429]
["bitfinex","SOLUSD",1772154955437,11.68920735,85.549,85.52,3.78280777]
["bitfinex","SOLUSD",1772154955653,11.68920735,85.549,85.521,2.09639429]
["bitfinex","SOLUSD",1772154955858,11.68831252,85.556,85.521,2.09639429]
["bitfinex","SOLUSD",1772154956553,3.78280777,85.53,85.503,2.09639429]
["bitfinex","SOLUSD",1772154956859,3.78280777,85.52,85.496,2.09639429]
["bitfinex","SOLUSD",1772154957153,3.78280777,85.52,85.497,11.69631682]
["bitfinex","SOLUSD",1772154957362,11.69217158,85.528,85.498,2.09639429]
["bitfinex","SOLUSD",1772154958359,11.69217158,85.528,85.5,2.09639429]
["bitfinex","SOLUSD",1772154961359,11.69083085,85.538,85.501,2.09639429]
["bitfinex","SOLUSD",1772154962264,97.77654942,85.54,85.511,2.09639429]
["bitfinex","SOLUSD",1772154962573,97.77654942,85.54,85.513,2.09639429]
["bitfinex","SOLUSD",1772154962862,11.68661181,85.568,85.531,2.09639429]
["bitfinex","SOLUSD",1772154963449,3.78280777,85.56,85.513,2.09639429]
["bitfinex","SOLUSD",1772154963648,3.78280777,85.56,85.521,2.09639429]
["bitfinex","SOLUSD",1772154964474,3.78280777,85.56,85.523,2.09639429]
["bitfinex","SOLUSD",1772154964475,11.68784113,85.559,85.523,2.09639429]
["bitfinex","SOLUSD",1772154966491,11.68714419,85.565,85.531,2.09639429]
["bitfinex","SOLUSD",1772154966993,11.68633705,85.571,85.541,2.09639429]
["bitfinex","SOLUSD",1772154967180,11.68549797,85.577,85.541,2.09639429]
["bitfinex","SOLUSD",1772154968171,11.68549797,85.577,85.543,2.09639429]
["bitfinex","SOLUSD",1772154969385,11.68549797,85.577,85.544,11.68989058]
["bitfinex","SOLUSD",1772154969589,11.68549797,85.577,85.545,2.09639429]
["bitfinex","SOLUSD",1772154970884,11.68549797,85.577,85.547,2.09639429]
["bitfinex","SOLUSD",1772154971394,0.2,85.58,85.561,2.09639429]
["bitfinex","SOLUSD",1772154974078,0.2,85.58,85.563,2.09639429]
["bitfinex","SOLUSD",1772154975497,0.2,85.58,85.565,2.09639429]
["bitfinex","SOLUSD",1772154977575,0.2,85.59,85.566,11.68688497]
["bitfinex","SOLUSD",1772154977781,0.2,85.6,85.581,2.09639429]
["bitfinex","SOLUSD",1772154979497,0.2,85.6,85.582,2.09639429]
["bitfinex","SOLUSD",1772154983480,0.2,85.6,85.566,29.21721244]
["bitfinex","SOLUSD",1772154983481,15.66054368,85.6,85.566,2.09639429]
["bitfinex","SOLUSD",1772154983789,44.86615115,85.6,85.568,2.09639429]
["bitfinex","SOLUSD",1772154984499,11.88236222,85.6,85.568,2.09639429]
["bitfinex","SOLUSD",1772154984704,11.88236222,85.6,85.571,2.09639429]
["bitfinex","SOLUSD",1772154985787,0.2,85.6,85.573,2.09639429]
["bitfinex","SOLUSD",1772154986105,11.88224768,85.6,85.573,2.09639429]
["bitfinex","SOLUSD",1772154987387,15.66042914,85.6,85.564,2.09639429]
["bitfinex","SOLUSD",1772154987588,3.77818146,85.59,85.551,2.09639429]
["bitfinex","SOLUSD",1772154988515,3.77818146,85.59,85.551,13.78532837]
["bitfinex","SOLUSD",1772154988814,11.6837444,85.589,85.552,2.09639429]
["bitfinex","SOLUSD",1772154988995,3.77818146,85.58,85.542,2.09639429]
["bitfinex","SOLUSD",1772154990417,0.28432314,85.579,85.542,2.09639429]
["bitfinex","SOLUSD",1772154990598,3.77818146,85.57,85.542,2.09639429]
["bitfinex","SOLUSD",1772154990997,11.68647524,85.569,85.542,2.09639429]
["bitfinex","SOLUSD",1772154993011,11.68569455,85.575,85.544,2.09639429]
["bitfinex","SOLUSD",1772154993203,11.68569455,85.575,85.52,3.77818146]
["bitfinex","SOLUSD",1772154993204,32.9874156,85.59,85.551,2.09639429]
["bitfinex","SOLUSD",1772154993404,0.2,85.6,85.571,2.09639429]
["bitfinex","SOLUSD",1772154993596,0.2,85.6,85.581,2.09639429]
["bitfinex","SOLUSD",1772154994620,11.67965054,85.619,85.583,2.09639429]
["bitfinex","SOLUSD",1772154995120,40.8787769,85.619,85.583,2.09639429]
["bitfinex","SOLUSD",1772154997121,40.8787769,85.619,85.585,2.09639429]
["bitfinex","SOLUSD",1772154999621,3.77818146,85.61,85.585,2.09639429]
["bitfinex","SOLUSD",1772155000816,3.77818146,85.6,85.561,2.09639429]
["bitfinex","SOLUSD",1772155001121,0.28432314,85.599,85.561,2.09639429]
["bitfinex","SOLUSD",1772155001915,11.68251594,85.598,85.563,2.09639429]
["bitfinex","SOLUSD",1772155003131,11.68251594,85.598,85.571,2.09639429]
["bitfinex","SOLUSD",1772155004223,41.16787509,85.609,85.571,2.09639429]
["bitfinex","SOLUSD",1772155004423,138.94442451,85.609,85.573,2.09639429]
["bitfinex","SOLUSD",1772155004921,3.77818146,85.6,85.573,2.09639429]
["bitfinex","SOLUSD",1772155007425,11.68237946,85.599,85.573,2.09639429]
["bitfinex","SOLUSD",1772155008137,11.68115129,85.608,85.573,2.09639429]
["bitfinex","SOLUSD",1772155008425,11.68115129,85.608,85.575,2.09639429]
["bitfinex","SOLUSD",1772155013559,11.68115129,85.608,85.577,2.09639429]
["bitfinex","SOLUSD",1772155013852,11.68115129,85.608,85.581,2.09639429]
["bitfinex","SOLUSD",1772155016637,11.68115129,85.608,85.582,11.68470005]
["bitfinex","SOLUSD",1772155016837,11.68115129,85.608,85.583,2.09639429]
["bitfinex","SOLUSD",1772155017444,40.88402952,85.608,85.575,2.09639429]
["bitfinex","SOLUSD",1772155020961,97.77654942,85.609,85.581,2.09639429]
["bitfinex","SOLUSD",1772155021271,97.77654942,85.609,85.583,2.09639429]
["bitfinex","SOLUSD",1772155021447,92.92515897,85.609,85.592,2.09639429]
["bitfinex","SOLUSD",1772155021759,0.2,85.62,85.607,2.00933009]
["bitfinex","SOLUSD",1772155024499,11.87956142,85.62,85.607,2.00933009]
["bitfinex","SOLUSD",1772155024764,11.87956142,85.62,85.601,2.00933009]
["bitfinex","SOLUSD",1772155025863,0.2,85.62,85.601,2.00933009]
["bitfinex","SOLUSD",1772155026768,0.2,85.62,85.602,2.00933009]
["bitfinex","SOLUSD",1772155029278,0.2,85.62,85.611,2.00933009]
["bitfinex","SOLUSD",1772155029575,0.2,85.63,85.612,2.00933009]
["bitfinex","SOLUSD",1772155030657,11.67589427,85.647,85.622,1.85855051]
["bitfinex","SOLUSD",1772155030978,1.96494799,85.646,85.622,1.85855051]
["bitfinex","SOLUSD",1772155031862,11.67610485,85.645,85.622,1.85855051]
["bitfinex","SOLUSD",1772155032585,11.67610485,85.645,85.623,1.85855051]
["bitfinex","SOLUSD",1772155034964,1.96494799,85.646,85.625,1.85855051]
["bitfinex","SOLUSD",1772155035277,11.87553935,85.65,85.641,1.85855051]
["bitfinex","SOLUSD",1772155035278,0.2,85.65,85.641,1.85855051]
["bitfinex","SOLUSD",1772155035477,1.96494799,85.666,85.641,1.85855051]
["bitfinex","SOLUSD",1772155035973,1.96494799,85.682,85.661,1.85855051]
["bitfinex","SOLUSD",1772155036180,1.96494799,85.689,85.662,1.85855051]
["bitfinex","SOLUSD",1772155036378,0.2,85.69,85.662,1.85855051]
["bitfinex","SOLUSD",1772155036576,0.2,85.69,85.671,1.85855051]
["bitfinex","SOLUSD",1772155037569,0.2,85.7,85.674,1.85855051]
["bitfinex","SOLUSD",1772155037776,11.66657581,85.715,85.691,1.85855051]
["bitfinex","SOLUSD",1772155038984,13.63032312,85.724,85.701,1.85855051]
["bitfinex","SOLUSD",1772155039287,1.96494799,85.74,85.703,1.85855051]
["bitfinex","SOLUSD",1772155039784,2.24927113,85.739,85.703,1.85855051]
["bitfinex","SOLUSD",1772155039982,2.24927113,85.739,85.711,1.85855051]
["bitfinex","SOLUSD",1772155040180,1.96494799,85.739,85.711,1.85855051]
["bitfinex","SOLUSD",1772155041284,1.96494799,85.751,85.721,1.85855051]
["bitfinex","SOLUSD",1772155041664,1.96494799,85.749,85.714,1.85855051]
["bitfinex","SOLUSD",1772155041861,1.96494799,85.749,85.71,3.76669338]
["bitfinex","SOLUSD",1772155042083,1.96494799,85.749,85.71,5.62524389]
["bitfinex","SOLUSD",1772155042385,1.96494799,85.749,85.711,11.6671139]
["bitfinex","SOLUSD",1772155042573,1.96494799,85.749,85.72,3.76669338]
["bitfinex","SOLUSD",1772155043283,11.66207958,85.748,85.72,3.76669338]
["bitfinex","SOLUSD",1772155043479,1.96494799,85.747,85.714,1.85855051]
["bitfinex","SOLUSD",1772155044080,1.96494799,85.747,85.72,3.76669338]
["bitfinex","SOLUSD",1772155044287,1.96494799,85.754,85.721,1.85855051]
["bitfinex","SOLUSD",1772155045983,1.96494799,85.752,85.721,1.85855051]
["bitfinex","SOLUSD",1772155046198,1.96494799,85.752,85.722,13.52416727]
["bitfinex","SOLUSD",1772155047678,58.28370575,85.788,85.722,13.52416727]
["bitfinex","SOLUSD",1772155047679,1.96494799,85.774,85.741,1.85855051]
["bitfinex","SOLUSD",1772155047876,1.96494799,85.774,85.751,1.85855051]
["bitfinex","SOLUSD",1772155048182,1.96494799,85.772,85.751,1.85855051]
["bitfinex","SOLUSD",1772155049583,1.96494799,85.785,85.76,3.76669338]
["bitfinex","SOLUSD",1772155049786,1.96494799,85.796,85.761,1.85855051]
["bitfinex","SOLUSD",1772155049970,11.65541918,85.797,85.761,1.85855051]
["bitfinex","SOLUSD",1772155049971,1.96494799,85.794,85.761,1.85855051]
["bitfinex","SOLUSD",1772155050170,0.14216157,85.791,85.761,1.85855051]
["bitfinex","SOLUSD",1772155050486,0.14216157,85.789,85.763,1.85855051]
["bitfinex","SOLUSD",1772155050691,1.96494799,85.798,85.771,1.85855051]
["bitfinex","SOLUSD",1772155050988,0.28432314,85.803,85.771,1.85855051]
["bitfinex","SOLUSD",1772155051191,1.96494799,85.804,85.771,1.85855051]
["bitfinex","SOLUSD",1772155051370,1.96494799,85.804,85.781,1.85855051]
["bitfinex","SOLUSD",1772155051689,11.65378922,85.809,85.781,1.85855051]
["bitfinex","SOLUSD",1772155052092,11.65378922,85.809,85.783,1.85855051]
["bitfinex","SOLUSD",1772155052768,13.61873721,85.809,85.783,1.85855051]
["bitfinex","SOLUSD",1772155053094,1.96494799,85.808,85.783,1.85855051]
["bitfinex","SOLUSD",1772155053591,1.96494799,85.798,85.76,5.62524389]
["bitfinex","SOLUSD",1772155053766,1.96494799,85.798,85.76,1.85855051]
["bitfinex","SOLUSD",1772155054183,1.96494799,85.796,85.76,1.85855051]
["bitfinex","SOLUSD",1772155054378,1.96494799,85.788,85.76,1.85855051]
["bitfinex","SOLUSD",1772155054575,1.96494799,85.788,85.752,1.85855051]
["bitfinex","SOLUSD",1772155054777,2.24927113,85.779,85.744,1.85855051]
["bitfinex","SOLUSD",1772155055380,2.24927113,85.779,85.736,1.85855051]
["bitfinex","SOLUSD",1772155055568,1.96494799,85.769,85.736,1.85855051]
["bitfinex","SOLUSD",1772155055768,1.96494799,85.769,85.741,1.85855051]
["bitfinex","SOLUSD",1772155056364,1.96494799,85.767,85.741,1.85855051]
["bitfinex","SOLUSD",1772155056570,1.96494799,85.767,85.733,1.85855051]
["bitfinex","SOLUSD",1772155056770,1.96494799,85.767,85.726,1.85855051]
["bitfinex","SOLUSD",1772155056966,1.96494799,85.759,85.726,1.85855051]
["bitfinex","SOLUSD",1772155057389,1.96494799,85.749,85.715,11.66656552]
["bitfinex","SOLUSD",1772155057883,1.96494799,85.749,85.715,13.61484547]
["bitfinex","SOLUSD",1772155058089,2.26608663,85.767,85.731,1.94827995]
["bitfinex","SOLUSD",1772155058271,1.98176349,85.767,85.731,1.94827995]
["bitfinex","SOLUSD",1772155058473,1.98176349,85.765,85.731,1.94827995]
["bitfinex","SOLUSD",1772155059787,1.98176349,85.765,85.74,10.08113322]
["bitfinex","SOLUSD",1772155060182,1.98176349,85.765,85.698,46.67550198]
["bitfinex","SOLUSD",1772155060183,2.1042303,85.749,85.714,1.97541933]
["bitfinex","SOLUSD",1772155060386,2.1042303,85.749,85.714,13.64200574]
["bitfinex","SOLUSD",1772155060690,1.81990716,85.747,85.715,1.97541933]
["bitfinex","SOLUSD",1772155061192,11.66144278,85.753,85.72,10.08113322]
["bitfinex","SOLUSD",1772155061397,11.66144278,85.753,85.721,1.97541933]
["bitfinex","SOLUSD",1772155062208,11.66144278,85.753,85.722,11.66561676]
["bitfinex","SOLUSD",1772155062495,11.66144278,85.753,85.723,1.97541933]
["bitfinex","SOLUSD",1772155064583,1.81990716,85.753,85.723,1.97541933]
["bitfinex","SOLUSD",1772155065284,11.94490686,85.759,85.724,1.97541933]
["bitfinex","SOLUSD",1772155065483,11.94490686,85.759,85.731,1.97541933]
["bitfinex","SOLUSD",1772155065882,13.76481402,85.759,85.731,1.97541933]
["bitfinex","SOLUSD",1772155067491,13.76481402,85.759,85.732,11.66425605]
["bitfinex","SOLUSD",1772155067693,13.76481402,85.759,85.733,1.97541933]
["bitfinex","SOLUSD",1772155068795,1.81990716,85.758,85.733,1.97541933]
["bitfinex","SOLUSD",1772155069525,1.81990716,85.758,85.725,1.97541933]
["bitfinex","SOLUSD",1772155069796,1.81990716,85.758,85.721,11.66575284]
["bitfinex","SOLUSD",1772155069989,1.81990716,85.758,85.722,1.97541933]
["bitfinex","SOLUSD",1772155072020,1.81990716,85.758,85.672,5.36086188]
["bitfinex","SOLUSD",1772155072021,1.81990716,85.749,85.708,1.97541933]
["bitfinex","SOLUSD",1772155072295,1.81990716,85.739,85.708,1.97541933]
["bitfinex","SOLUSD",1772155072684,1.81990716,85.739,85.711,1.97541933]
["bitfinex","SOLUSD",1772155075321,13.4832446,85.739,85.713,1.97541933]
["bitfinex","SOLUSD",1772155076300,1.81990716,85.738,85.714,11.66670555]
["bitfinex","SOLUSD",1772155076501,1.81990716,85.738,85.714,13.64212488]
["bitfinex","SOLUSD",1772155077038,1.81990716,85.738,85.715,1.97541933]
["bitfinex","SOLUSD",1772155077404,1.81990716,85.748,85.715,1.97541933]
["bitfinex","SOLUSD",1772155077600,1.81990716,85.746,85.717,1.97541933]
["bitfinex","SOLUSD",1772155077823,11.66221558,85.747,85.717,1.97541933]
["bitfinex","SOLUSD",1772155079823,11.66221558,85.747,85.719,1.97541933]
["bitfinex","SOLUSD",1772155080198,13.48212274,85.747,85.719,1.97541933]
["bitfinex","SOLUSD",1772155080624,13.48212274,85.747,85.721,1.97541933]
["bitfinex","SOLUSD",1772155080824,1.81990716,85.759,85.731,1.97541933]
["bitfinex","SOLUSD",1772155081126,1.81990716,85.759,85.718,40.83156396]
["bitfinex","SOLUSD",1772155081127,11.65949607,85.767,85.741,1.97541933]
["bitfinex","SOLUSD",1772155081316,1.81990716,85.774,85.751,1.97541933]
["bitfinex","SOLUSD",1772155081623,1.81990716,85.786,85.751,1.97541933]
["bitfinex","SOLUSD",1772155081828,1.81990716,85.784,85.751,1.97541933]
["bitfinex","SOLUSD",1772155082034,1.81990716,85.778,85.751,1.97541933]
["bitfinex","SOLUSD",1772155082418,1.81990716,85.778,85.752,1.97541933]
["bitfinex","SOLUSD",1772155082808,1.81990716,85.778,85.724,58.3265448]
["bitfinex","SOLUSD",1772155082809,1.81990716,85.759,85.686,0.28432314]
["bitfinex","SOLUSD",1772155083014,1.81990716,85.759,85.721,1.97541933]
["bitfinex","SOLUSD",1772155083732,1.81990716,85.759,85.731,1.97541933]
["bitfinex","SOLUSD",1772155083940,1.81990716,85.786,85.751,1.97541933]
["bitfinex","SOLUSD",1772155084935,2.1042303,85.779,85.741,1.97541933]
["bitfinex","SOLUSD",1772155086033,11.65800088,85.778,85.743,1.97541933]
["bitfinex","SOLUSD",1772155086234,13.47790804,85.778,85.743,1.97541933]
["bitfinex","SOLUSD",1772155086440,1.81990716,85.777,85.743,1.97541933]
["bitfinex","SOLUSD",1772155088138,1.81990716,85.769,85.737,1.97541933]
["bitfinex","SOLUSD",1772155088833,1.81990716,85.759,85.721,1.97541933]
["bitfinex","SOLUSD",1772155089013,1.81990716,85.759,85.722,1.97541933]
["bitfinex","SOLUSD",1772155089217,1.81990716,85.759,85.73,3.76629289]
["bitfinex","SOLUSD",1772155089415,1.81990716,85.759,85.731,1.97541933]
["bitfinex","SOLUSD",1772155090121,11.66071969,85.758,85.731,1.97541933]
["bitfinex","SOLUSD",1772155091533,11.66071969,85.758,85.733,1.86920786]
["bitfinex","SOLUSD",1772155093836,11.66016279,85.763,85.735,1.86920786]
["bitfinex","SOLUSD",1772155094834,11.65945666,85.768,85.741,1.86920786]
["bitfinex","SOLUSD",1772155095018,1.98287724,85.773,85.741,1.86920786]
["bitfinex","SOLUSD",1772155097022,40.8049059,85.774,85.743,1.86920786]
["bitfinex","SOLUSD",1772155097023,1.98287724,85.771,85.743,1.86920786]
["bitfinex","SOLUSD",1772155098138,11.65881639,85.772,85.743,1.86920786]
["bitfinex","SOLUSD",1772155099556,11.65881639,85.772,85.745,1.86920786]
["bitfinex","SOLUSD",1772155100540,1.98287724,85.771,85.745,1.86920786]
["bitfinex","SOLUSD",1772155101246,11.65908825,85.77,85.745,1.86920786]
["bitfinex","SOLUSD",1772155101432,13.64196549,85.77,85.745,1.86920786]
["bitfinex","SOLUSD",1772155101636,1.98287724,85.769,85.746,1.86920786]
["bitfinex","SOLUSD",1772155103626,1.98287724,85.767,85.746,1.86920786]
["bitfinex","SOLUSD",1772155103825,1.98287724,85.772,85.746,1.86920786]
["bitfinex","SOLUSD",1772155104340,11.65895232,85.771,85.748,1.86920786]
["bitfinex","SOLUSD",1772155105145,1.98287724,85.778,85.748,1.86920786]
["bitfinex","SOLUSD",1772155105342,1.98287724,85.786,85.751,1.86920786]
["bitfinex","SOLUSD",1772155106044,1.98287724,85.785,85.753,1.86920786]
["bitfinex","SOLUSD",1772155106540,11.65635317,85.791,85.761,1.86920786]
["bitfinex","SOLUSD",1772155106745,1.98287724,85.789,85.761,1.86920786]
["bitfinex","SOLUSD",1772155108849,1.98287724,85.789,85.761,1.28607279]
["bitfinex","SOLUSD",1772155109145,1.98287724,85.787,85.744,11.66262362]
["bitfinex","SOLUSD",1772155111043,1.98287724,85.785,85.747,1.86920786]
["bitfinex","SOLUSD",1772155113546,13.64006272,85.784,85.751,1.86920786]
["bitfinex","SOLUSD",1772155113734,1.98287724,85.783,85.751,1.86920786]
["bitfinex","SOLUSD",1772155115848,1.98287724,85.781,85.751,1.86920786]
["bitfinex","SOLUSD",1772155121655,1.96057749,85.779,85.751,1.86920786]
["bitfinex","SOLUSD",1772155121854,1.96057749,85.769,85.744,1.85524293]
["bitfinex","SOLUSD",1772155122158,1.96057749,85.769,85.738,1.85524293]
["bitfinex","SOLUSD",1772155122336,2.24490063,85.749,85.707,1.85524293]
["bitfinex","SOLUSD",1772155122655,1.96057749,85.719,85.684,1.85524293]
["bitfinex","SOLUSD",1772155122856,3.76389114,85.71,85.684,1.85524293]
["bitfinex","SOLUSD",1772155123855,11.66738615,85.709,85.684,1.85524293]
["bitfinex","SOLUSD",1772155124445,11.66738615,85.709,85.685,11.67065414]
["bitfinex","SOLUSD",1772155124758,13.62741818,85.714,85.686,1.85524293]
["bitfinex","SOLUSD",1772155124936,3.76389114,85.71,85.686,1.85524293]
["bitfinex","SOLUSD",1772155125653,15.43115022,85.71,85.686,1.85524293]
["bitfinex","SOLUSD",1772155126338,13.62730794,85.714,85.688,1.85524293]
["bitfinex","SOLUSD",1772155126537,2.24490063,85.729,85.691,1.85524293]
["bitfinex","SOLUSD",1772155127962,1.96057749,85.738,85.7,3.76389114]
["bitfinex","SOLUSD",1772155128140,70.36722983,85.755,85.711,1.85524293]
["bitfinex","SOLUSD",1772155128141,1.96057749,85.749,85.711,1.85524293]
["bitfinex","SOLUSD",1772155128339,11.66112763,85.755,85.711,1.85524293]
["bitfinex","SOLUSD",1772155128340,1.96057749,85.739,85.711,1.85524293]
["bitfinex","SOLUSD",1772155129053,1.96057749,85.739,85.7,3.76389114]
["bitfinex","SOLUSD",1772155129054,1.96057749,85.719,85.661,11.67392395]
["bitfinex","SOLUSD",1772155129253,3.76389114,85.72,85.661,11.67392395]
["bitfinex","SOLUSD",1772155129254,1.96057749,85.699,85.661,11.67392395]
["bitfinex","SOLUSD",1772155129446,1.96057749,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1772155129647,3.76389114,85.68,85.657,11.67434885]
["bitfinex","SOLUSD",1772155130036,1.96057749,85.678,85.64,3.76389114]
["bitfinex","SOLUSD",1772155130238,1.96057749,85.678,85.645,11.67601536]
["bitfinex","SOLUSD",1772155130840,1.96057749,85.678,85.64,3.76389114]
["bitfinex","SOLUSD",1772155130841,1.96057749,85.678,85.64,15.44062051]
["bitfinex","SOLUSD",1772155131162,1.96057749,85.669,85.644,11.6761144]
["bitfinex","SOLUSD",1772155135869,11.67297007,85.668,85.643,1.85524293]
["bitfinex","SOLUSD",1772155136156,1.96057749,85.667,85.631,1.85524293]
["bitfinex","SOLUSD",1772155136344,1.96057749,85.659,85.632,1.85524293]
["bitfinex","SOLUSD",1772155136550,1.96057749,85.667,85.632,1.85524293]
["bitfinex","SOLUSD",1772155138467,1.96057749,85.665,85.634,1.85524293]
["bitfinex","SOLUSD",1772155138869,3.76389114,85.66,85.634,1.85524293]
["bitfinex","SOLUSD",1772155139070,5.72446863,85.66,85.634,1.85524293]
["bitfinex","SOLUSD",1772155139247,1.96057749,85.66,85.634,1.85524293]
["bitfinex","SOLUSD",1772155139746,13.63382008,85.666,85.634,1.85524293]
["bitfinex","SOLUSD",1772155140049,1.96057749,85.665,85.634,1.85524293]
["bitfinex","SOLUSD",1772155140563,1.96057749,85.67,85.641,1.85524293]
["bitfinex","SOLUSD",1772155140756,13.6334113,85.669,85.641,1.85524293]
["bitfinex","SOLUSD",1772155140954,1.96057749,85.668,85.641,1.85524293]
["bitfinex","SOLUSD",1772155142148,1.96057749,85.649,85.63,0.2]
["bitfinex","SOLUSD",1772155142575,1.96057749,85.649,85.63,2.05524293]
["bitfinex","SOLUSD",1772155143064,1.96057749,85.653,85.63,2.05524293]
["bitfinex","SOLUSD",1772155143569,1.96057749,85.649,85.63,0.2]
["bitfinex","SOLUSD",1772155143863,5.72446863,85.64,85.63,0.2]
["bitfinex","SOLUSD",1772155144047,3.76389114,85.65,85.63,0.2]
["bitfinex","SOLUSD",1772155144253,1.96057749,85.649,85.63,0.2]
["bitfinex","SOLUSD",1772155144550,1.96057749,85.647,85.63,0.2]
["bitfinex","SOLUSD",1772155144756,1.96057749,85.639,85.612,11.68047409]
["bitfinex","SOLUSD",1772155145146,1.96057749,85.639,85.611,1.85524293]
["bitfinex","SOLUSD",1772155146159,1.96057749,85.619,85.571,1.85524293]
["bitfinex","SOLUSD",1772155146464,3.76389114,85.62,85.571,1.85524293]
["bitfinex","SOLUSD",1772155146465,1.96057749,85.609,85.571,1.85524293]
["bitfinex","SOLUSD",1772155146665,3.76389114,85.61,85.571,1.85524293]
["bitfinex","SOLUSD",1772155146666,3.76389114,85.6,85.571,1.85524293]
["bitfinex","SOLUSD",1772155146857,1.96057749,85.599,85.571,1.85524293]
["bitfinex","SOLUSD",1772155147170,5.72446863,85.59,85.558,1.85524293]
["bitfinex","SOLUSD",1772155147567,1.96057749,85.589,85.558,1.85524293]
["bitfinex","SOLUSD",1772155148146,1.96057749,85.589,85.551,1.85524293]
["bitfinex","SOLUSD",1772155148347,1.96057749,85.589,85.553,1.85524293]
["bitfinex","SOLUSD",1772155148866,1.96057749,85.606,85.561,1.85524293]
["bitfinex","SOLUSD",1772155149175,1.96057749,85.589,85.561,1.85524293]
["bitfinex","SOLUSD",1772155150172,1.88552414,85.596,85.561,1.85524293]
["bitfinex","SOLUSD",1772155151473,1.88552414,85.594,85.563,1.96123264]
["bitfinex","SOLUSD",1772155153666,1.88552414,85.594,85.564,11.68715815]
["bitfinex","SOLUSD",1772155153877,1.88552414,85.594,85.565,1.96123264]
["bitfinex","SOLUSD",1772155155970,17.33172054,85.6,85.567,1.96123264]
["bitfinex","SOLUSD",1772155156153,1.88552414,85.609,85.581,1.96123264]
["bitfinex","SOLUSD",1772155157773,11.68060326,85.613,85.581,1.96123264]
["bitfinex","SOLUSD",1772155158176,46.68408551,85.683,85.57,3.76389114]
["bitfinex","SOLUSD",1772155158177,1.88552414,85.609,85.583,1.96123264]
["bitfinex","SOLUSD",1772155158380,1.88552414,85.589,85.563,1.96123264]
["bitfinex","SOLUSD",1772155158680,3.76389114,85.58,85.563,1.96123264]
["bitfinex","SOLUSD",1772155158978,1.88552414,85.579,85.552,1.96123264]
["bitfinex","SOLUSD",1772155159394,1.88552414,85.569,85.535,11.69112059]
["bitfinex","SOLUSD",1772155159600,1.88552414,85.569,85.536,1.96123264]
["bitfinex","SOLUSD",1772155159757,1.88552414,85.559,85.536,1.96123264]
["bitfinex","SOLUSD",1772155159988,1.88552414,85.559,85.532,11.69146074]
["bitfinex","SOLUSD",1772155160167,1.88552414,85.558,85.532,11.69146074]
["bitfinex","SOLUSD",1772155160879,3.76389114,85.58,85.541,1.96123264]
["bitfinex","SOLUSD",1772155161060,1.88552414,85.579,85.541,1.96123264]
["bitfinex","SOLUSD",1772155162174,1.88552414,85.579,85.551,1.96123264]
["bitfinex","SOLUSD",1772155163880,3.78073407,85.59,85.553,1.96123264]
["bitfinex","SOLUSD",1772155163881,11.6837444,85.589,85.553,1.96123264]
["bitfinex","SOLUSD",1772155164080,1.88552414,85.588,85.553,1.96123264]
["bitfinex","SOLUSD",1772155164288,1.88552414,85.579,85.553,1.96123264]
["bitfinex","SOLUSD",1772155164791,3.78073407,85.59,85.553,1.96123264]
["bitfinex","SOLUSD",1772155164973,1.88552414,85.591,85.561,1.96123264]
["bitfinex","SOLUSD",1772155165570,1.88552414,85.589,85.561,1.96123264]
["bitfinex","SOLUSD",1772155165886,1.88552414,85.587,85.554,1.96123264]
["bitfinex","SOLUSD",1772155166185,1.88552414,85.587,85.556,1.96123264]
["bitfinex","SOLUSD",1772155168095,1.88552414,85.585,85.558,1.96123264]
["bitfinex","SOLUSD",1772155170287,1.88552414,85.583,85.558,1.96123264]
["bitfinex","SOLUSD",1772155171181,1.88552414,85.592,85.561,1.96123264]
["bitfinex","SOLUSD",1772155171380,1.88552414,85.589,85.561,1.96123264]
["bitfinex","SOLUSD",1772155171584,1.88552414,85.589,85.555,1.96123264]
["bitfinex","SOLUSD",1772155171778,40.89122077,85.593,85.528,1.96123264]
["bitfinex","SOLUSD",1772155171779,1.88552414,85.569,85.528,1.96123264]
["bitfinex","SOLUSD",1772155171987,1.88552414,85.559,85.525,29.23093732]
["bitfinex","SOLUSD",1772155172507,1.88552414,85.557,85.526,1.96123264]
["bitfinex","SOLUSD",1772155174198,5.66625821,85.57,85.526,1.96123264]
["bitfinex","SOLUSD",1772155174376,1.88552414,85.585,85.551,1.96123264]
["bitfinex","SOLUSD",1772155174689,1.88552414,85.58,85.551,1.96123264]
["bitfinex","SOLUSD",1772155174881,3.78073407,85.58,85.551,1.96123264]
["bitfinex","SOLUSD",1772155175084,1.88552414,85.584,85.551,1.96123264]
["bitfinex","SOLUSD",1772155175278,1.88552414,85.591,85.551,1.96123264]
["bitfinex","SOLUSD",1772155175479,3.78073407,85.59,85.551,1.96123264]
["bitfinex","SOLUSD",1772155175800,1.88552414,85.589,85.551,1.96123264]
["bitfinex","SOLUSD",1772155175973,58.39810934,85.62,85.543,1.96123264]
["bitfinex","SOLUSD",1772155175974,1.88552414,85.579,85.543,1.96123264]
["bitfinex","SOLUSD",1772155176385,1.88552414,85.577,85.545,1.96123264]
["bitfinex","SOLUSD",1772155178600,1.98105719,85.575,85.545,1.96123264]
["bitfinex","SOLUSD",1772155179200,1.98105719,85.575,85.541,11.69030055]
["bitfinex","SOLUSD",1772155179380,1.98105719,85.575,85.542,1.84295281]
["bitfinex","SOLUSD",1772155181691,2.00978017,85.573,85.544,1.90987239]
["bitfinex","SOLUSD",1772155182134,2.00978017,85.599,85.561,1.90987239]
["bitfinex","SOLUSD",1772155183505,2.00978017,85.598,85.563,1.90987239]
["bitfinex","SOLUSD",1772155184496,2.00978017,85.589,85.563,1.90987239]
["bitfinex","SOLUSD",1772155185083,2.00978017,85.589,85.558,1.90987239]
["bitfinex","SOLUSD",1772155185995,11.68388091,85.588,85.559,11.68784113]
["bitfinex","SOLUSD",1772155186187,2.00978017,85.587,85.56,1.90987239]
["bitfinex","SOLUSD",1772155186383,13.69314652,85.592,85.561,1.90987239]
["bitfinex","SOLUSD",1772155186587,2.00978017,85.591,85.561,1.90987239]
["bitfinex","SOLUSD",1772155187203,2.00978017,85.589,85.561,1.90987239]
["bitfinex","SOLUSD",1772155189205,2.00978017,85.587,85.562,13.59730372]
["bitfinex","SOLUSD",1772155190195,2.00978017,85.587,85.563,1.90987239]
["bitfinex","SOLUSD",1772155192009,13.69298021,85.593,85.565,1.90987239]
["bitfinex","SOLUSD",1772155192305,2.00978017,85.592,85.565,1.90987239]
["bitfinex","SOLUSD",1772155194913,2.00978017,85.59,85.565,1.90987239]
["bitfinex","SOLUSD",1772155195410,2.00978017,85.59,85.561,1.90987239]
["bitfinex","SOLUSD",1772155196915,2.00978017,85.588,85.563,1.90987239]
["bitfinex","SOLUSD",1772155202118,2.00978017,85.588,85.565,1.90987239]
["bitfinex","SOLUSD",1772155202320,2.00978017,85.607,85.58,3.78073407]
["bitfinex","SOLUSD",1772155202518,2.00978017,85.606,85.581,1.90987239]
["bitfinex","SOLUSD",1772155202725,11.68128774,85.607,85.564,40.90505352]
["bitfinex","SOLUSD",1772155202726,2.00978017,85.599,85.565,1.90987239]
["bitfinex","SOLUSD",1772155205601,11.68251594,85.598,85.566,11.68688497]
["bitfinex","SOLUSD",1772155205805,2.00978017,85.597,85.571,1.90987239]
["bitfinex","SOLUSD",1772155206825,2.00978017,85.616,85.581,1.90987239]
["bitfinex","SOLUSD",1772155208033,2.00978017,85.614,85.581,1.90987239]
["bitfinex","SOLUSD",1772155208421,2.00978017,85.614,85.583,1.90987239]
["bitfinex","SOLUSD",1772155210127,2.00978017,85.614,85.584,11.68442699]
["bitfinex","SOLUSD",1772155210309,2.00978017,85.614,85.585,1.84845071]
["bitfinex","SOLUSD",1772155211126,2.11953225,85.609,85.562,1.84845071]
["bitfinex","SOLUSD",1772155211333,1.83520911,85.589,85.541,1.84845071]
["bitfinex","SOLUSD",1772155211528,1.83520911,85.579,85.541,1.84845071]
["bitfinex","SOLUSD",1772155212423,1.83520911,85.577,85.543,1.84845071]
["bitfinex","SOLUSD",1772155214428,11.6855193,85.576,85.545,1.84845071]
["bitfinex","SOLUSD",1772155214615,1.83520911,85.579,85.551,1.84845071]
["bitfinex","SOLUSD",1772155216626,1.83520911,85.569,85.53,3.78073407]
["bitfinex","SOLUSD",1772155216825,1.83520911,85.559,85.525,13.54080401]
["bitfinex","SOLUSD",1772155217029,1.83520911,85.559,85.525,11.6923533]
["bitfinex","SOLUSD",1772155217236,1.83520911,85.559,85.526,1.84845071]
["bitfinex","SOLUSD",1772155220617,13.52318685,85.558,85.531,1.84845071]
["bitfinex","SOLUSD",1772155220930,3.78073407,85.57,85.531,1.84845071]
["bitfinex","SOLUSD",1772155220931,1.83520911,85.566,85.531,1.84845071]
["bitfinex","SOLUSD",1772155222734,1.83520911,85.564,85.533,1.84845071]
["bitfinex","SOLUSD",1772155223036,11.68702156,85.565,85.45,0.1]
["bitfinex","SOLUSD",1772155223037,3.78073407,85.54,85.45,0.1]
["bitfinex","SOLUSD",1772155223221,1.83520911,85.519,85.48,3.78073407]
["bitfinex","SOLUSD",1772155223531,1.83520911,85.537,85.5,3.78073407]
["bitfinex","SOLUSD",1772155223834,0.28432314,85.536,85.5,3.78073407]
["bitfinex","SOLUSD",1772155224021,2.11953225,85.536,85.5,3.78073407]
["bitfinex","SOLUSD",1772155224413,2.11953225,85.536,85.49,3.78073407]
["bitfinex","SOLUSD",1772155224848,2.11953225,85.534,85.49,3.78073407]
["bitfinex","SOLUSD",1772155225331,2.11953225,85.534,85.491,1.84845071]
["bitfinex","SOLUSD",1772155227137,46.7628099,85.539,85.46,3.79383402]
["bitfinex","SOLUSD",1772155227138,1.83520911,85.519,85.46,0.1]
["bitfinex","SOLUSD",1772155227434,1.83520911,85.519,85.49,3.78520295]
["bitfinex","SOLUSD",1772155227635,1.83520911,85.519,85.48,3.78520295]
["bitfinex","SOLUSD",1772155229232,40.92705628,85.518,85.481,1.84845071]
["bitfinex","SOLUSD",1772155229439,40.92705628,85.518,85.5,5.63365366]
["bitfinex","SOLUSD",1772155229616,11.69344465,85.518,85.51,3.78520295]
["bitfinex","SOLUSD",1772155229816,8.89919094,85.518,85.51,3.78520295]
["bitfinex","SOLUSD",1772155230022,8.89919094,85.518,85.501,1.84845071]
["bitfinex","SOLUSD",1772155230329,1.83520911,85.55,85.511,1.84845071]
["bitfinex","SOLUSD",1772155230531,1.83520911,85.55,85.521,1.84845071]
["bitfinex","SOLUSD",1772155231544,42.74743484,85.549,85.521,1.84845071]
["bitfinex","SOLUSD",1772155232624,1.83520911,85.548,85.521,1.84845071]
["bitfinex","SOLUSD",1772155233452,1.83520911,85.546,85.521,1.84845071]
["bitfinex","SOLUSD",1772155233830,1.83520911,85.546,85.511,1.84845071]
["bitfinex","SOLUSD",1772155235940,11.68975393,85.545,85.521,1.84845071]
["bitfinex","SOLUSD",1772155241356,11.68838758,85.555,85.531,1.87330532]
["bitfinex","SOLUSD",1772155241647,2.04926766,85.555,85.531,1.87330532]
["bitfinex","SOLUSD",1772155243534,13.73779186,85.554,85.531,1.87330532]
["bitfinex","SOLUSD",1772155245262,2.04926766,85.553,85.531,1.87330532]
["bitfinex","SOLUSD",1772155247058,11.68879745,85.552,85.531,1.87330532]
["bitfinex","SOLUSD",1772155247240,2.04926766,85.551,85.53,3.78520295]
["bitfinex","SOLUSD",1772155247428,2.04926766,85.551,85.53,5.73863347]
["bitfinex","SOLUSD",1772155248451,2.04926766,85.551,85.531,1.95343052]
["bitfinex","SOLUSD",1772155249358,29.21849262,85.563,85.531,1.95343052]
["bitfinex","SOLUSD",1772155249534,11.68743133,85.562,85.541,1.95343052]
["bitfinex","SOLUSD",1772155250355,2.04926766,85.561,85.541,1.95343052]
["bitfinex","SOLUSD",1772155250983,2.04926766,85.559,85.514,1.95343052]
["bitfinex","SOLUSD",1772155251254,2.04926766,85.549,85.51,1.95343052]
["bitfinex","SOLUSD",1772155251447,2.04926766,85.539,85.51,1.95343052]
["bitfinex","SOLUSD",1772155252464,11.69071056,85.538,85.51,1.95343052]
["bitfinex","SOLUSD",1772155252637,2.04926766,85.537,85.51,1.95343052]
["bitfinex","SOLUSD",1772155253150,2.04926766,85.537,85.511,1.95343052]
["bitfinex","SOLUSD",1772155254658,58.43443481,85.566,85.505,1.95343052]
["bitfinex","SOLUSD",1772155254659,2.04926766,85.535,85.505,1.95343052]
["bitfinex","SOLUSD",1772155255041,2.04926766,85.535,85.51,3.78520295]
["bitfinex","SOLUSD",1772155256255,11.69125727,85.534,85.51,3.78520295]
["bitfinex","SOLUSD",1772155256461,2.04926766,85.533,85.51,3.78520295]
["bitfinex","SOLUSD",1772155258762,11.69153065,85.532,85.51,5.73863347]
["bitfinex","SOLUSD",1772155259064,13.74079831,85.532,85.51,5.73863347]
["bitfinex","SOLUSD",1772155259247,2.04926766,85.531,85.51,5.73863347]
["bitfinex","SOLUSD",1772155260159,2.04926766,85.529,85.5,3.78520295]
["bitfinex","SOLUSD",1772155260353,2.04926766,85.529,85.491,1.95343052]
["bitfinex","SOLUSD",1772155260660,2.04926766,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1772155260968,2.3335908,85.519,85.48,3.78520295]
["bitfinex","SOLUSD",1772155261561,2.04926766,85.519,85.48,3.78520295]
["bitfinex","SOLUSD",1772155262068,2.04926766,85.509,85.47,3.88520295]
["bitfinex","SOLUSD",1772155262262,2.04926766,85.507,85.471,11.69987481]
["bitfinex","SOLUSD",1772155262444,2.04926766,85.507,85.47,3.88520295]
["bitfinex","SOLUSD",1772155263467,2.04926766,85.499,85.47,0.1]
["bitfinex","SOLUSD",1772155263665,2.04926766,85.469,85.45,0.1]
["bitfinex","SOLUSD",1772155263854,2.04926766,85.469,85.419,6.1143604]
["bitfinex","SOLUSD",1772155263855,2.04926766,85.459,85.427,11.70577344]
["bitfinex","SOLUSD",1772155264054,2.04926766,85.449,85.421,11.70666658]
["bitfinex","SOLUSD",1772155264367,11.70302406,85.448,85.42,4.42233102]
["bitfinex","SOLUSD",1772155264748,11.70302406,85.448,85.42,3.88520295]
["bitfinex","SOLUSD",1772155264949,11.70302406,85.448,85.421,0.542067]
["bitfinex","SOLUSD",1772155265149,13.75229172,85.448,85.421,0.542067]
["bitfinex","SOLUSD",1772155265951,2.04926766,85.447,85.421,0.542067]
["bitfinex","SOLUSD",1772155266148,2.04926766,85.439,85.42,0.1]
["bitfinex","SOLUSD",1772155266459,2.04926766,85.437,85.41,0.1]
["bitfinex","SOLUSD",1772155266656,2.04926766,85.429,85.41,0.1]
["bitfinex","SOLUSD",1772155267455,2.04926766,85.429,85.4,3.78520295]
["bitfinex","SOLUSD",1772155267456,3.78520295,85.42,85.391,0.55179912]
["bitfinex","SOLUSD",1772155267749,2.04926766,85.409,85.39,0.1]
["bitfinex","SOLUSD",1772155268065,2.04926766,85.419,85.391,11.71083603]
["bitfinex","SOLUSD",1772155268564,2.04926766,85.409,85.39,0.1]
["bitfinex","SOLUSD",1772155268771,2.04926766,85.414,85.381,0.56133085]
["bitfinex","SOLUSD",1772155269467,11.70713432,85.418,85.391,0.56133085]
["bitfinex","SOLUSD",1772155270269,2.11589158,85.447,85.411,0.57061226]
["bitfinex","SOLUSD",1772155270469,2.11589158,85.459,85.421,0.57061226]
["bitfinex","SOLUSD",1772155270769,29.24970958,85.471,85.413,0.57517522]
["bitfinex","SOLUSD",1772155270770,2.11589158,85.449,85.413,0.57517522]
["bitfinex","SOLUSD",1772155270967,2.11589158,85.439,85.406,11.7086972]
["bitfinex","SOLUSD",1772155271971,2.11589158,85.439,85.406,12.28838258]
["bitfinex","SOLUSD",1772155272187,2.11589158,85.437,85.406,12.28838258]
["bitfinex","SOLUSD",1772155272368,2.11589158,85.456,85.421,0.57968538]
["bitfinex","SOLUSD",1772155272669,11.70095654,85.464,85.431,0.58416162]
["bitfinex","SOLUSD",1772155272876,11.70095654,85.464,85.44,3.78520295]
["bitfinex","SOLUSD",1772155273074,2.11589158,85.463,85.43,3.78520295]
["bitfinex","SOLUSD",1772155274153,2.11589158,85.463,85.431,0.58856759]
["bitfinex","SOLUSD",1772155274975,2.11589158,85.461,85.431,0.58856759]
["bitfinex","SOLUSD",1772155275158,2.11589158,85.461,85.43,3.78520295]
["bitfinex","SOLUSD",1772155275353,2.11589158,85.461,85.431,11.70535285]
["bitfinex","SOLUSD",1772155275661,2.11589158,85.461,85.432,0.5929223]
["bitfinex","SOLUSD",1772155276994,2.11589158,85.477,85.441,0.60147798]
["bitfinex","SOLUSD",1772155277285,46.76368926,85.537,85.433,11.70507883]
["bitfinex","SOLUSD",1772155277286,2.11589158,85.483,85.45,3.78520295]
["bitfinex","SOLUSD",1772155278178,2.11589158,85.483,85.45,4.39087427]
["bitfinex","SOLUSD",1772155278567,2.11589158,85.483,85.451,0.60567132]
["bitfinex","SOLUSD",1772155278766,2.11589158,85.495,85.461,0.60982341]
["bitfinex","SOLUSD",1772155279773,2.11589158,85.493,85.461,0.60982341]
["bitfinex","SOLUSD",1772155281584,2.11589158,85.491,85.461,0.60982341]
["bitfinex","SOLUSD",1772155282863,2.11589158,85.491,85.463,0.62598885]
["bitfinex","SOLUSD",1772155283065,2.11589158,85.491,85.462,11.70110692]
["bitfinex","SOLUSD",1772155283066,2.11589158,85.513,85.481,0.62598885]
["bitfinex","SOLUSD",1772155283265,2.11589158,85.513,85.49,3.78520295]
["bitfinex","SOLUSD",1772155283882,11.69426513,85.512,85.49,3.78520295]
["bitfinex","SOLUSD",1772155284568,13.81015671,85.512,85.49,3.78520295]
["bitfinex","SOLUSD",1772155287288,13.81015671,85.512,85.49,3.78605939]
["bitfinex","SOLUSD",1772155287584,2.11589158,85.512,85.49,3.78605939]
["bitfinex","SOLUSD",1772155288488,11.69440188,85.511,85.49,3.78605939]
["bitfinex","SOLUSD",1772155288677,13.81029346,85.511,85.49,3.78605939]
["bitfinex","SOLUSD",1772155289074,2.11589158,85.568,85.502,0.64877247]
["bitfinex","SOLUSD",1772155289379,2.11589158,85.566,85.54,3.78605939]
["bitfinex","SOLUSD",1772155289578,0.2,85.58,85.523,11.69276101]
["bitfinex","SOLUSD",1772155289579,2.11589158,85.575,85.56,3.78605939]
["bitfinex","SOLUSD",1772155289776,0.2,85.58,85.56,3.78605939]
["bitfinex","SOLUSD",1772155289975,13.80100124,85.579,85.55,3.78605939]
["bitfinex","SOLUSD",1772155290190,2.11589158,85.578,85.55,3.78605939]
["bitfinex","SOLUSD",1772155290581,2.11589158,85.578,85.56,3.78605939]
["bitfinex","SOLUSD",1772155291270,2.11589158,85.578,85.56,10.12342492]
["bitfinex","SOLUSD",1772155291565,2.11589158,85.578,85.561,11.68756793]
["bitfinex","SOLUSD",1772155291968,29.20393485,85.605,85.561,11.68756793]
["bitfinex","SOLUSD",1772155291969,2.11589158,85.607,85.57,10.77937954]
["bitfinex","SOLUSD",1772155292185,11.68128774,85.607,85.58,10.12342492]
["bitfinex","SOLUSD",1772155292391,11.68128774,85.607,85.57,10.12342492]
["bitfinex","SOLUSD",1772155292392,2.11589158,85.606,85.57,10.12342492]
["bitfinex","SOLUSD",1772155292688,2.11589158,85.606,85.58,10.12342492]
["bitfinex","SOLUSD",1772155292881,2.11589158,85.606,85.59,10.12342492]
["bitfinex","SOLUSD",1772155293185,2.11589158,85.606,85.565,0.28432314]
["bitfinex","SOLUSD",1772155293369,2.11589158,85.606,85.57,10.12342492]
["bitfinex","SOLUSD",1772155293565,2.11589158,85.606,85.556,0.6576922]
["bitfinex","SOLUSD",1772155293566,2.11589158,85.598,85.56,10.12342492]
["bitfinex","SOLUSD",1772155293770,2.11589158,85.598,85.561,11.68756793]
["bitfinex","SOLUSD",1772155294677,2.11589158,85.598,85.57,10.12342492]
["bitfinex","SOLUSD",1772155295491,2.11589158,85.598,85.561,11.68756793]
["bitfinex","SOLUSD",1772155295891,2.11589158,85.596,85.56,10.12342492]
["bitfinex","SOLUSD",1772155296100,2.11589158,85.596,85.57,10.12342492]
["bitfinex","SOLUSD",1772155298101,11.68207219,85.602,85.58,10.12342492]
["bitfinex","SOLUSD",1772155298406,2.15295517,85.601,85.58,10.12342492]
["bitfinex","SOLUSD",1772155298908,2.15295517,85.601,85.57,10.12342492]
["bitfinex","SOLUSD",1772155300503,29.55328313,85.609,85.523,62.5]
["bitfinex","SOLUSD",1772155300504,2.16058039,85.599,85.533,0.67248406]
["bitfinex","SOLUSD",1772155300705,2.16058039,85.589,85.54,10.12342492]
["bitfinex","SOLUSD",1772155300881,2.16058039,85.589,85.55,10.12342492]
["bitfinex","SOLUSD",1772155302234,2.16058039,85.579,85.54,10.12342492]
["bitfinex","SOLUSD",1772155302511,11.6852462,85.578,85.54,21.81386126]
["bitfinex","SOLUSD",1772155302675,2.16058039,85.577,85.55,10.12342492]
["bitfinex","SOLUSD",1772155304212,2.16058039,85.577,85.54,10.12342492]
["bitfinex","SOLUSD",1772155304701,40.89836172,85.578,85.527,0.67863667]
["bitfinex","SOLUSD",1772155304702,2.16058039,85.575,85.55,10.12342492]
["bitfinex","SOLUSD",1772155306179,2.16058039,85.583,85.551,0.6815939]
["bitfinex","SOLUSD",1772155306406,2.16058039,85.583,85.528,99.3826583]
["bitfinex","SOLUSD",1772155306407,2.16058039,85.594,85.57,10.12342492]
["bitfinex","SOLUSD",1772155306590,2.16058039,85.594,85.58,10.12342492]
["bitfinex","SOLUSD",1772155307791,2.16058039,85.602,85.58,10.12342492]
["bitfinex","SOLUSD",1772155308804,11.68210651,85.601,85.58,10.12342492]
["bitfinex","SOLUSD",1772155309004,2.16058039,85.6,85.58,10.12342492]
["bitfinex","SOLUSD",1772155310207,2.16058039,85.6,85.546,29.22387652]
["bitfinex","SOLUSD",1772155310516,2.16058039,85.589,85.55,10.12342492]
["bitfinex","SOLUSD",1772155310894,2.16058039,85.587,85.54,10.12342492]
["bitfinex","SOLUSD",1772155311091,2.16058039,85.587,85.533,0.68729108]
["bitfinex","SOLUSD",1772155311092,2.16058039,85.587,85.55,10.12342492]
["bitfinex","SOLUSD",1772155312300,2.16058039,85.587,85.56,10.12342492]
["bitfinex","SOLUSD",1772155312698,2.16058039,85.587,85.55,10.12342492]
["bitfinex","SOLUSD",1772155312891,2.16058039,85.585,85.56,10.12342492]
["bitfinex","SOLUSD",1772155314514,2.16058039,85.583,85.56,10.12342492]
["bitfinex","SOLUSD",1772155315414,2.16058039,85.583,85.561,11.68756793]
["bitfinex","SOLUSD",1772155316115,2.16058039,85.583,85.56,10.12342492]
["bitfinex","SOLUSD",1772155317229,13.84528044,85.582,85.56,10.12342492]
["bitfinex","SOLUSD",1772155317394,2.16058039,85.581,85.56,10.12342492]
["bitfinex","SOLUSD",1772155319119,2.16058039,85.605,85.571,0.69915999]
["bitfinex","SOLUSD",1772155319306,2.16058039,85.605,85.57,10.12342492]
["bitfinex","SOLUSD",1772155321111,2.16058039,85.604,85.58,21.80839444]
["bitfinex","SOLUSD",1772155321314,2.16058039,85.604,85.54,3.69383402]
["bitfinex","SOLUSD",1772155321315,2.16058039,85.604,85.561,11.68756793]
["bitfinex","SOLUSD",1772155321511,2.16058039,85.604,85.56,10.12342492]
["bitfinex","SOLUSD",1772155321822,2.16058039,85.598,85.55,10.12342492]
["bitfinex","SOLUSD",1772155322618,2.16058039,85.598,85.57,10.12342492]
["bitfinex","SOLUSD",1772155323122,2.16058039,85.598,85.56,10.12342492]
["bitfinex","SOLUSD",1772155323305,2.16058039,85.596,85.56,10.12342492]
["bitfinex","SOLUSD",1772155324519,2.16058039,85.594,85.56,10.12342492]
["bitfinex","SOLUSD",1772155325109,2.16058039,85.594,85.55,10.12342492]
["bitfinex","SOLUSD",1772155325310,2.16058039,85.594,85.56,10.12342492]
["bitfinex","SOLUSD",1772155328831,40.89119437,85.593,85.56,10.12342492]
["bitfinex","SOLUSD",1772155329122,2.16058039,85.592,85.56,10.12342492]
["bitfinex","SOLUSD",1772155330227,2.16058039,85.592,85.522,62.5]
["bitfinex","SOLUSD",1772155330228,2.02252637,85.579,85.54,10.12342492]
["bitfinex","SOLUSD",1772155331322,2.02252637,85.577,85.54,3.78151996]
["bitfinex","SOLUSD",1772155331625,2.02252637,85.569,85.53,15.47326314]
["bitfinex","SOLUSD",1772155331822,2.02252637,85.569,85.53,3.78151996]
["bitfinex","SOLUSD",1772155332024,40.89836172,85.578,85.541,0.71541751]
["bitfinex","SOLUSD",1772155332235,40.89836172,85.578,85.53,11.69178582]
["bitfinex","SOLUSD",1772155332236,2.02252637,85.577,85.551,0.71541751]
["bitfinex","SOLUSD",1772155333424,11.6855193,85.576,85.551,0.71541751]
["bitfinex","SOLUSD",1772155333622,2.02252637,85.575,85.551,0.71541751]
["bitfinex","SOLUSD",1772155333924,2.02252637,85.575,85.54,3.78151996]
["bitfinex","SOLUSD",1772155334132,2.02252637,85.575,85.55,3.78151996]
["bitfinex","SOLUSD",1772155334633,2.02252637,85.575,85.54,3.78151996]
["bitfinex","SOLUSD",1772155335324,2.02252637,85.573,85.55,3.78151996]
["bitfinex","SOLUSD",1772155336033,2.02252637,85.573,85.55,4.50109151]
["bitfinex","SOLUSD",1772155337732,2.02252637,85.573,85.551,12.41050865]
["bitfinex","SOLUSD",1772155338030,2.02252637,85.59,85.561,0.72157457]
["bitfinex","SOLUSD",1772155338216,2.02252637,85.59,85.57,3.78151996]
["bitfinex","SOLUSD",1772155340832,11.68278891,85.596,85.57,3.78151996]
["bitfinex","SOLUSD",1772155340833,2.02252637,85.591,85.57,3.78151996]
["bitfinex","SOLUSD",1772155341235,2.02252637,85.591,85.57,10.12170851]
["bitfinex","SOLUSD",1772155341613,2.02252637,85.591,85.562,11.68735407]
["bitfinex","SOLUSD",1772155342032,2.02252637,85.591,85.57,10.12170851]
["bitfinex","SOLUSD",1772155342415,11.68261961,85.598,85.571,0.72547518]
["bitfinex","SOLUSD",1772155342616,11.68261961,85.598,85.58,10.12170851]
["bitfinex","SOLUSD",1772155342816,2.02252637,85.605,85.59,10.12170851]
["bitfinex","SOLUSD",1772155343024,2.02252637,85.616,85.59,10.12170851]
["bitfinex","SOLUSD",1772155343523,11.6800598,85.616,85.6,10.12170851]
["bitfinex","SOLUSD",1772155344635,11.67947952,85.621,85.6,10.12170851]
["bitfinex","SOLUSD",1772155345015,2.02252637,85.62,85.6,10.12170851]
["bitfinex","SOLUSD",1772155346637,11.67965054,85.619,85.6,10.12170851]
["bitfinex","SOLUSD",1772155346843,2.02252637,85.618,85.59,10.12170851]
["bitfinex","SOLUSD",1772155347152,2.02252637,85.618,85.58,10.12170851]
["bitfinex","SOLUSD",1772155347442,2.02252637,85.618,85.569,0.73003796]
["bitfinex","SOLUSD",1772155347644,2.02252637,85.599,85.561,0.73092317]
["bitfinex","SOLUSD",1772155348545,2.02252637,85.599,85.57,10.11800681]
["bitfinex","SOLUSD",1772155348733,11.68251594,85.598,85.57,10.11800681]
["bitfinex","SOLUSD",1772155349042,2.02252637,85.597,85.57,10.11800681]
["bitfinex","SOLUSD",1772155350928,2.02252637,85.595,85.563,11.68719999]
["bitfinex","SOLUSD",1772155352928,2.02252637,85.593,85.56,10.11800681]
["bitfinex","SOLUSD",1772155353255,2.02252637,85.593,85.531,62.5]
["bitfinex","SOLUSD",1772155353256,2.02252637,85.589,85.55,10.11800681]
["bitfinex","SOLUSD",1772155353434,2.02252637,85.589,85.502,46.78237874]
["bitfinex","SOLUSD",1772155353435,2.30684951,85.579,85.54,10.11800681]
["bitfinex","SOLUSD",1772155354847,2.02252637,85.577,85.54,10.11800681]
["bitfinex","SOLUSD",1772155355149,2.02252637,85.577,85.541,11.69030055]
["bitfinex","SOLUSD",1772155355747,2.02252637,85.577,85.55,10.11800681]
["bitfinex","SOLUSD",1772155356047,11.68472206,85.582,85.56,10.11800681]
["bitfinex","SOLUSD",1772155356547,2.02252637,85.581,85.56,10.11800681]
["bitfinex","SOLUSD",1772155356753,2.02252637,85.579,85.56,10.11800681]
["bitfinex","SOLUSD",1772155358532,2.02252637,85.579,85.55,10.11800681]
["bitfinex","SOLUSD",1772155358734,2.14466607,85.577,85.55,10.11800681]
["bitfinex","SOLUSD",1772155359037,2.14466607,85.577,85.55,21.80706248]
["bitfinex","SOLUSD",1772155359931,2.03245281,85.595,85.57,10.11800681]
["bitfinex","SOLUSD",1772155360139,2.03245281,85.595,85.58,10.11800681]
["bitfinex","SOLUSD",1772155360538,2.03245281,85.595,85.57,10.11800681]
["bitfinex","SOLUSD",1772155360745,11.68306189,85.594,85.57,10.11800681]
["bitfinex","SOLUSD",1772155361054,11.68306189,85.594,85.58,10.11800681]
["bitfinex","SOLUSD",1772155361251,11.68306189,85.594,85.58,3.77799275]
["bitfinex","SOLUSD",1772155362154,11.68306189,85.594,85.57,15.46433142]
["bitfinex","SOLUSD",1772155363243,2.03245281,85.594,85.57,3.77799275]
["bitfinex","SOLUSD",1772155364340,2.03245281,85.594,85.571,11.6862021]
["bitfinex","SOLUSD",1772155365133,2.03245281,85.594,85.572,0.72525927]
["bitfinex","SOLUSD",1772155365338,2.03245281,85.599,85.58,3.77799275]
["bitfinex","SOLUSD",1772155365861,2.03245281,85.616,85.59,3.77799275]
["bitfinex","SOLUSD",1772155367274,2.03245281,85.616,85.591,0.72446537]
["bitfinex","SOLUSD",1772155367561,2.03245281,85.638,85.61,3.77799275]
["bitfinex","SOLUSD",1772155370037,2.03245281,85.636,85.61,3.77799275]
["bitfinex","SOLUSD",1772155372256,2.03245281,85.634,85.61,3.77799275]
["bitfinex","SOLUSD",1772155372557,2.03245281,85.634,85.602,0.72328492]
["bitfinex","SOLUSD",1772155373369,3.77799275,85.63,85.59,3.77799275]
["bitfinex","SOLUSD",1772155373559,2.31677595,85.629,85.59,3.77799275]
["bitfinex","SOLUSD",1772155374452,2.03245281,85.627,85.59,3.77799275]
["bitfinex","SOLUSD",1772155375567,2.03245281,85.625,85.59,3.77799275]
["bitfinex","SOLUSD",1772155376571,2.03245281,85.625,85.59,15.46152453]
["bitfinex","SOLUSD",1772155377062,2.03245281,85.625,85.59,3.77799275]
["bitfinex","SOLUSD",1772155377868,2.03245281,85.623,85.59,3.77799275]
["bitfinex","SOLUSD",1772155379577,11.67924131,85.622,85.601,0.71963561]
["bitfinex","SOLUSD",1772155380069,2.03245281,85.621,85.591,0.71963561]
["bitfinex","SOLUSD",1772155381873,2.03245281,85.619,85.59,3.77799275]
["bitfinex","SOLUSD",1772155382169,2.03245281,85.619,85.58,3.77799275]
["bitfinex","SOLUSD",1772155383753,2.03245281,85.619,85.578,0.71893413]
["bitfinex","SOLUSD",1772155384472,2.03245281,85.609,85.571,11.68618316]
["bitfinex","SOLUSD",1772155385173,2.03245281,85.609,85.57,3.77799275]
["bitfinex","SOLUSD",1772155385750,2.31677595,85.599,85.552,0.71765963]
["bitfinex","SOLUSD",1772155385955,2.03245281,85.589,85.552,0.71765963]
["bitfinex","SOLUSD",1772155387560,2.03245281,85.587,85.554,0.71735396]
["bitfinex","SOLUSD",1772155388058,40.8935832,85.588,85.54,29.22609305]
["bitfinex","SOLUSD",1772155388059,2.03245281,85.579,85.541,0.71704961]
["bitfinex","SOLUSD",1772155388261,2.03245281,85.579,85.542,12.4072135]
["bitfinex","SOLUSD",1772155388475,2.03245281,85.579,85.542,0.71704961]
["bitfinex","SOLUSD",1772155389476,2.03245281,85.577,85.542,0.71704961]
["bitfinex","SOLUSD",1772155390975,1.99816404,85.588,85.561,0.71585064]
["bitfinex","SOLUSD",1772155391279,1.99816404,85.595,85.57,3.77799275]
["bitfinex","SOLUSD",1772155391472,11.68306189,85.594,85.567,0.71585064]
["bitfinex","SOLUSD",1772155391672,1.99816404,85.593,85.567,0.71585064]
["bitfinex","SOLUSD",1772155391883,1.99816404,85.593,85.56,3.77799275]
["bitfinex","SOLUSD",1772155393486,11.68333489,85.592,85.561,11.68756793]
["bitfinex","SOLUSD",1772155393780,1.99816404,85.591,85.562,0.71500839]
["bitfinex","SOLUSD",1772155395067,1.99816404,85.591,85.56,3.77799275]
["bitfinex","SOLUSD",1772155395264,1.99816404,85.591,85.561,0.7147336]
["bitfinex","SOLUSD",1772155395783,1.99816404,85.591,85.563,0.7147336]
["bitfinex","SOLUSD",1772155396286,11.68360789,85.59,85.563,0.7147336]
["bitfinex","SOLUSD",1772155398884,1.99816404,85.59,85.564,12.4008014]
["bitfinex","SOLUSD",1772155399291,1.99816404,85.59,85.558,0.71364325]
["bitfinex","SOLUSD",1772155399679,1.99816404,85.59,85.561,0.71337628]
["bitfinex","SOLUSD",1772155401198,1.99816404,85.588,85.542,0.71313371]
["bitfinex","SOLUSD",1772155401790,1.99816404,85.569,85.534,12.4040473]
["bitfinex","SOLUSD",1772155402089,1.99816404,85.569,85.535,11.69112059]
["bitfinex","SOLUSD",1772155403691,1.99816404,85.567,85.535,0.71233501]
["bitfinex","SOLUSD",1772155405295,1.99816404,85.559,85.516,0.71205875]
["bitfinex","SOLUSD",1772155405503,1.99816404,85.559,85.53,3.77799275]
["bitfinex","SOLUSD",1772155407320,1.99816404,85.557,85.53,3.78240424]
["bitfinex","SOLUSD",1772155408397,1.99816404,85.57,85.541,0.71130583]
["bitfinex","SOLUSD",1772155408579,1.99816404,85.578,85.55,4.49346304]
["bitfinex","SOLUSD",1772155409580,1.99816404,85.576,85.55,4.49346304]
["bitfinex","SOLUSD",1772155409778,1.99816404,85.576,85.543,0.71080907]
["bitfinex","SOLUSD",1772155410185,1.99816404,85.576,85.544,11.68989058]
["bitfinex","SOLUSD",1772155410602,1.99816404,85.576,85.545,0.70976782]
["bitfinex","SOLUSD",1772155411086,1.99816404,85.582,85.551,0.70976782]
["bitfinex","SOLUSD",1772155411287,1.99816404,85.582,85.56,3.78240424]
["bitfinex","SOLUSD",1772155411488,1.99816404,85.582,85.56,4.49217206]
["bitfinex","SOLUSD",1772155411685,3.78240424,85.62,85.571,2.18477715]
["bitfinex","SOLUSD",1772155411896,3.78240424,85.61,85.571,2.18477715]
["bitfinex","SOLUSD",1772155412096,0.28432314,85.609,85.571,2.18477715]
["bitfinex","SOLUSD",1772155412298,3.78240424,85.6,85.564,2.18477715]
["bitfinex","SOLUSD",1772155412803,0.28432314,85.609,85.571,2.18477715]
["bitfinex","SOLUSD",1772155413305,0.14216157,85.609,85.571,2.18477715]
["bitfinex","SOLUSD",1772155413492,0.28432314,85.609,85.571,2.18477715]
["bitfinex","SOLUSD",1772155413694,1.99816404,85.606,85.571,2.18477715]
["bitfinex","SOLUSD",1772155414204,1.99816404,85.606,85.57,15.46865569]
["bitfinex","SOLUSD",1772155414205,1.99816404,85.606,85.573,2.18477715]
["bitfinex","SOLUSD",1772155415208,1.99816404,85.599,85.567,2.18477715]
["bitfinex","SOLUSD",1772155415383,1.99816404,85.599,85.56,5.96718139]
["bitfinex","SOLUSD",1772155415685,1.99816404,85.599,85.561,2.18477715]
["bitfinex","SOLUSD",1772155415885,1.99816404,85.597,85.561,2.18477715]
["bitfinex","SOLUSD",1772155416086,1.99816404,85.589,85.554,2.18477715]
["bitfinex","SOLUSD",1772155416490,1.99816404,85.597,85.561,2.18477715]
["bitfinex","SOLUSD",1772155416708,1.99816404,85.597,85.571,2.18477715]
["bitfinex","SOLUSD",1772155417103,1.99816404,85.597,85.561,2.18477715]
["bitfinex","SOLUSD",1772155417808,1.99816404,85.597,85.571,2.13246013]
["bitfinex","SOLUSD",1772155418597,1.99816404,85.597,85.53,62.5]
["bitfinex","SOLUSD",1772155418598,11.68115129,85.608,85.581,2.13246013]
["bitfinex","SOLUSD",1772155418918,2.07967475,85.613,85.591,2.13246013]
["bitfinex","SOLUSD",1772155418919,11.68060091,85.613,85.591,2.13246013]
["bitfinex","SOLUSD",1772155419796,0.2,85.64,85.601,2.00571381]
["bitfinex","SOLUSD",1772155419797,2.04807039,85.626,85.601,2.00571381]
["bitfinex","SOLUSD",1772155419999,11.67883211,85.625,85.601,2.00571381]
["bitfinex","SOLUSD",1772155420491,13.7269025,85.625,85.601,2.00571381]
["bitfinex","SOLUSD",1772155421712,2.04807039,85.624,85.601,2.00571381]
["bitfinex","SOLUSD",1772155422796,11.67910491,85.623,85.601,2.00571381]
["bitfinex","SOLUSD",1772155423417,2.04807039,85.619,85.56,3.78240424]
["bitfinex","SOLUSD",1772155423621,3.78240424,85.6,85.561,2.00571381]
["bitfinex","SOLUSD",1772155423829,2.04807039,85.608,85.571,2.00571381]
["bitfinex","SOLUSD",1772155425021,2.04807039,85.606,85.573,2.00571381]
["bitfinex","SOLUSD",1772155425223,2.04807039,85.579,85.54,11.69043722]
["bitfinex","SOLUSD",1772155425428,2.04807039,85.569,85.541,2.00571381]
["bitfinex","SOLUSD",1772155425745,2.04807039,85.559,85.534,2.00571381]
["bitfinex","SOLUSD",1772155426800,2.04807039,85.559,85.525,2.00571381]
["bitfinex","SOLUSD",1772155426995,11.68797774,85.558,85.526,11.69235086]
["bitfinex","SOLUSD",1772155427211,2.04807039,85.557,85.527,2.00571381]
["bitfinex","SOLUSD",1772155427922,2.04807039,85.557,85.53,10.13299383]
["bitfinex","SOLUSD",1772155428220,11.68741979,85.563,85.531,2.00571381]
["bitfinex","SOLUSD",1772155430539,11.68741979,85.563,85.533,2.00571381]
["bitfinex","SOLUSD",1772155432011,46.73274182,85.594,85.532,11.69153065]
["bitfinex","SOLUSD",1772155432012,2.04807039,85.583,85.551,2.00571381]
["bitfinex","SOLUSD",1772155433607,2.04807039,85.579,85.551,2.00571381]
["bitfinex","SOLUSD",1772155434210,2.04807039,85.579,85.544,2.00571381]
["bitfinex","SOLUSD",1772155435731,2.04807039,85.577,85.546,2.00571381]
["bitfinex","SOLUSD",1772155437913,2.04807039,85.575,85.546,2.00571381]
["bitfinex","SOLUSD",1772155438408,2.04807039,85.575,85.548,2.00571381]
["bitfinex","SOLUSD",1772155438913,2.04807039,85.575,85.532,29.22882663]
["bitfinex","SOLUSD",1772155438914,2.33239353,85.589,85.551,2.00571381]
["bitfinex","SOLUSD",1772155439122,2.04807039,85.588,85.551,2.00571381]
["bitfinex","SOLUSD",1772155439533,2.04807039,85.579,85.542,2.00571381]
["bitfinex","SOLUSD",1772155440013,2.04807039,85.578,85.55,10.13299383]
["bitfinex","SOLUSD",1772155440212,11.68429797,85.585,85.561,2.00571381]
["bitfinex","SOLUSD",1772155440427,13.73143532,85.592,85.561,2.00571381]
["bitfinex","SOLUSD",1772155440811,2.04807039,85.597,85.571,2.00571381]
["bitfinex","SOLUSD",1772155441533,2.04807039,85.589,85.561,2.00571381]
["bitfinex","SOLUSD",1772155441733,2.04807039,85.589,85.555,2.00571381]
["bitfinex","SOLUSD",1772155442035,40.8888058,85.598,85.56,10.13299383]
["bitfinex","SOLUSD",1772155442036,2.04807039,85.587,85.56,10.13299383]
["bitfinex","SOLUSD",1772155442237,2.04807039,85.587,85.555,2.00571381]
["bitfinex","SOLUSD",1772155443136,2.04807039,85.587,85.561,2.00571381]
["bitfinex","SOLUSD",1772155445920,2.04807039,85.585,85.561,2.00571381]
["bitfinex","SOLUSD",1772155446132,2.04807039,85.585,85.562,2.00571381]
["bitfinex","SOLUSD",1772155448834,11.68364677,85.59,85.562,2.00571381]
["bitfinex","SOLUSD",1772155449027,11.68364677,85.59,85.525,46.76977621]
["bitfinex","SOLUSD",1772155449028,11.68237946,85.599,85.571,2.00571381]
["bitfinex","SOLUSD",1772155450441,2.19324995,85.598,85.56,3.77820873]
["bitfinex","SOLUSD",1772155450821,2.19324995,85.598,85.561,11.68756793]
["bitfinex","SOLUSD",1772155451019,2.19324995,85.596,85.561,13.73616826]
["bitfinex","SOLUSD",1772155451217,2.19324995,85.596,85.562,2.04860033]
["bitfinex","SOLUSD",1772155453449,2.19324995,85.594,85.56,3.77820873]
["bitfinex","SOLUSD",1772155453825,2.19324995,85.589,85.553,11.68856234]
["bitfinex","SOLUSD",1772155454136,2.19324995,85.589,85.551,2.04860033]
["bitfinex","SOLUSD",1772155454444,2.19324995,85.589,85.552,2.04860033]
["bitfinex","SOLUSD",1772155454748,2.19324995,85.589,85.545,2.04860033]
["bitfinex","SOLUSD",1772155454926,2.19324995,85.589,85.546,2.04860033]
["bitfinex","SOLUSD",1772155455246,2.19324995,85.589,85.551,2.04860033]
["bitfinex","SOLUSD",1772155455830,2.19324995,85.587,85.561,2.04860033]
["bitfinex","SOLUSD",1772155456029,11.68388091,85.588,85.561,2.04860033]
["bitfinex","SOLUSD",1772155457954,11.68388091,85.588,85.562,2.04860033]
["bitfinex","SOLUSD",1772155458442,11.68331041,85.593,85.562,2.04860033]
["bitfinex","SOLUSD",1772155458754,2.19324995,85.628,85.581,2.04860033]
["bitfinex","SOLUSD",1772155458933,2.19324995,85.625,85.591,2.04860033]
["bitfinex","SOLUSD",1772155460948,29.19705626,85.626,85.591,2.04860033]
["bitfinex","SOLUSD",1772155460949,2.19324995,85.623,85.591,2.04860033]
["bitfinex","SOLUSD",1772155461249,2.19324995,85.623,85.593,2.04860033]
["bitfinex","SOLUSD",1772155461548,2.19324995,85.623,85.601,2.04860033]
["bitfinex","SOLUSD",1772155463549,2.19324995,85.621,85.59,3.77820873]
["bitfinex","SOLUSD",1772155463848,2.19324995,85.621,85.591,2.04860033]
["bitfinex","SOLUSD",1772155464747,2.19324995,85.619,85.584,2.04860033]
["bitfinex","SOLUSD",1772155464954,2.19324995,85.619,85.57,3.77820873]
["bitfinex","SOLUSD",1772155465137,2.19324995,85.609,85.562,2.04860033]
["bitfinex","SOLUSD",1772155465336,2.19324995,85.609,85.57,3.77820873]
["bitfinex","SOLUSD",1772155467155,2.19324995,85.607,85.571,11.6862021]
["bitfinex","SOLUSD",1772155467386,46.7127108,85.63,85.591,2.04860033]
["bitfinex","SOLUSD",1772155467387,2.19324995,85.614,85.591,2.04860033]
["bitfinex","SOLUSD",1772155468573,2.19324995,85.612,85.584,2.04860033]
["bitfinex","SOLUSD",1772155469654,11.68074196,85.611,85.584,2.04860033]
["bitfinex","SOLUSD",1772155469856,2.19324995,85.61,85.584,2.04860033]
["bitfinex","SOLUSD",1772155471753,11.68101484,85.609,85.584,2.04860033]
["bitfinex","SOLUSD",1772155472057,2.19324995,85.615,85.591,2.04860033]
["bitfinex","SOLUSD",1772155472259,13.8735826,85.614,85.591,2.04860033]
["bitfinex","SOLUSD",1772155472451,2.19324995,85.613,85.591,2.04860033]
["bitfinex","SOLUSD",1772155472953,11.67910491,85.623,85.591,2.04860033]
["bitfinex","SOLUSD",1772155473153,13.87235486,85.623,85.591,2.04860033]
["bitfinex","SOLUSD",1772155473361,2.19324995,85.629,85.601,2.04860033]
["bitfinex","SOLUSD",1772155473542,2.19324995,85.629,85.61,3.77825209]
["bitfinex","SOLUSD",1772155473958,2.19324995,85.629,85.608,2.04860033]
["bitfinex","SOLUSD",1772155474554,2.19324995,85.629,85.61,3.77825209]
["bitfinex","SOLUSD",1772155474759,0.2,85.64,85.621,2.04860033]
["bitfinex","SOLUSD",1772155474951,0.2,85.64,85.63,3.77825209]
["bitfinex","SOLUSD",1772155475261,0.2,85.64,85.621,2.04860033]
["bitfinex","SOLUSD",1772155475455,2.19324995,85.653,85.63,3.77825209]
["bitfinex","SOLUSD",1772155475666,11.67404561,85.661,85.64,3.77825209]
["bitfinex","SOLUSD",1772155476049,11.67404561,85.661,85.637,2.04860033]
["bitfinex","SOLUSD",1772155476562,2.19324995,85.66,85.637,2.04860033]
["bitfinex","SOLUSD",1772155476743,2.19324995,85.66,85.63,2.04860033]
["bitfinex","SOLUSD",1772155477958,2.20431199,85.658,85.631,13.74142825]
["bitfinex","SOLUSD",1772155478152,2.20431199,85.658,85.631,2.06341445]
["bitfinex","SOLUSD",1772155479467,2.20431199,85.658,85.617,2.06341445]
["bitfinex","SOLUSD",1772155479657,2.20431199,85.649,85.619,11.67951465]
["bitfinex","SOLUSD",1772155479977,2.20431199,85.649,85.62,2.12006098]
["bitfinex","SOLUSD",1772155480151,2.19524696,85.647,85.62,2.12006098]
["bitfinex","SOLUSD",1772155481379,2.19524696,85.645,85.613,2.12006098]
["bitfinex","SOLUSD",1772155481558,2.19524696,85.639,85.606,2.12006098]
["bitfinex","SOLUSD",1772155482401,2.19524696,85.629,85.599,2.12006098]
["bitfinex","SOLUSD",1772155482570,3.77825209,85.62,85.591,2.12006098]
["bitfinex","SOLUSD",1772155482749,2.19524696,85.619,85.591,2.12006098]
["bitfinex","SOLUSD",1772155485172,2.19524696,85.619,85.592,11.68333489]
["bitfinex","SOLUSD",1772155485355,2.19524696,85.629,85.593,2.12006098]
["bitfinex","SOLUSD",1772155485558,13.87353352,85.629,85.593,2.12006098]
["bitfinex","SOLUSD",1772155485955,2.19524696,85.628,85.593,2.12006098]
["bitfinex","SOLUSD",1772155487675,2.19524696,85.626,85.595,2.12006098]
["bitfinex","SOLUSD",1772155489667,2.19524696,85.624,85.597,2.12006098]
["bitfinex","SOLUSD",1772155489896,2.19524696,85.624,85.596,11.68278891]
["bitfinex","SOLUSD",1772155490062,2.19524696,85.624,85.597,2.12006098]
["bitfinex","SOLUSD",1772155490263,11.67834548,85.629,85.597,2.12006098]
["bitfinex","SOLUSD",1772155490453,2.19524696,85.628,85.597,2.12006098]
["bitfinex","SOLUSD",1772155491777,2.19524696,85.635,85.599,2.12006098]
["bitfinex","SOLUSD",1772155491985,13.87285164,85.634,85.599,2.12006098]
["bitfinex","SOLUSD",1772155492272,2.19524696,85.633,85.599,2.12006098]
["bitfinex","SOLUSD",1772155493373,2.19524696,85.609,85.564,2.12006098]
["bitfinex","SOLUSD",1772155493550,2.19524696,85.609,85.565,0.14216157]
["bitfinex","SOLUSD",1772155493877,2.19524696,85.609,85.568,2.12006098]
["bitfinex","SOLUSD",1772155494078,2.19524696,85.609,85.571,2.12006098]
["bitfinex","SOLUSD",1772155495478,11.68115129,85.608,85.573,2.12006098]
["bitfinex","SOLUSD",1772155496069,13.87639825,85.608,85.573,2.12006098]
["bitfinex","SOLUSD",1772155497293,13.87639825,85.608,85.547,5.36086188]
["bitfinex","SOLUSD",1772155497294,2.19524696,85.599,85.55,3.77825209]
["bitfinex","SOLUSD",1772155497586,2.19524696,85.599,85.56,3.77825209]
["bitfinex","SOLUSD",1772155498160,2.19524696,85.614,85.57,3.77825209]
["bitfinex","SOLUSD",1772155498874,2.19524696,85.612,85.571,11.6862021]
["bitfinex","SOLUSD",1772155499261,2.19524696,85.612,85.572,2.12006098]
["bitfinex","SOLUSD",1772155500578,2.19524696,85.61,85.574,2.12006098]
["bitfinex","SOLUSD",1772155500980,5.97349905,85.61,85.574,2.12006098]
["bitfinex","SOLUSD",1772155501188,2.19524696,85.609,85.574,2.12006098]
["bitfinex","SOLUSD",1772155502660,2.19524696,85.607,85.576,2.12006098]
["bitfinex","SOLUSD",1772155503491,2.19524696,85.615,85.581,2.12006098]
["bitfinex","SOLUSD",1772155503989,11.68033265,85.614,85.581,2.12006098]
["bitfinex","SOLUSD",1772155504186,2.19524696,85.613,85.581,2.12006098]
["bitfinex","SOLUSD",1772155504873,2.19524696,85.611,85.581,2.12006098]
["bitfinex","SOLUSD",1772155505293,2.19524696,85.611,85.583,2.12006098]
["bitfinex","SOLUSD",1772155507485,2.19524696,85.609,85.576,2.12006098]
["bitfinex","SOLUSD",1772155508895,2.19524696,85.609,85.581,2.12006098]
["bitfinex","SOLUSD",1772155509096,46.88546642,85.68,85.591,2.12006098]
["bitfinex","SOLUSD",1772155509097,2.19524696,85.628,85.591,2.12006098]
["bitfinex","SOLUSD",1772155509897,2.09874866,85.626,85.592,13.80448154]
["bitfinex","SOLUSD",1772155510394,2.09874866,85.626,85.601,2.12114665]
["bitfinex","SOLUSD",1772155510601,2.09874866,85.636,85.611,2.12114665]
["bitfinex","SOLUSD",1772155511782,11.67667259,85.641,85.613,2.12114665]
["bitfinex","SOLUSD",1772155511982,2.09874866,85.644,85.613,2.12114665]
["bitfinex","SOLUSD",1772155512428,11.67637752,85.643,85.613,2.12114665]
["bitfinex","SOLUSD",1772155512600,2.09874866,85.642,85.613,2.12114665]
["bitfinex","SOLUSD",1772155512899,2.09874866,85.639,85.608,11.68109192]
["bitfinex","SOLUSD",1772155515396,2.09874866,85.637,85.592,2.12114665]
["bitfinex","SOLUSD",1772155515602,2.09874866,85.637,85.593,2.12114665]
["bitfinex","SOLUSD",1772155518589,3.77825209,85.63,85.595,2.12114665]
["bitfinex","SOLUSD",1772155518787,2.09874866,85.629,85.595,2.12114665]
["bitfinex","SOLUSD",1772155519201,2.09874866,85.635,85.601,2.12114665]
["bitfinex","SOLUSD",1772155519391,5.87700075,85.63,85.601,2.12114665]
["bitfinex","SOLUSD",1772155519588,2.09874866,85.635,85.601,2.12114665]
["bitfinex","SOLUSD",1772155521105,2.09874866,85.635,85.603,2.12114665]
["bitfinex","SOLUSD",1772155521288,2.09874866,85.635,85.611,2.12114665]
["bitfinex","SOLUSD",1772155521495,2.09874866,85.643,85.611,2.12114665]
["bitfinex","SOLUSD",1772155522104,2.09874866,85.658,85.621,2.12114665]
["bitfinex","SOLUSD",1772155523193,11.6744691,85.657,85.633,2.12114665]
["bitfinex","SOLUSD",1772155523503,2.09874866,85.656,85.633,2.12114665]
["bitfinex","SOLUSD",1772155524907,2.09874866,85.654,85.633,2.12114665]
["bitfinex","SOLUSD",1772155525212,2.09874866,85.654,85.632,11.67787742]
["bitfinex","SOLUSD",1772155525993,11.6750143,85.653,85.627,13.79970598]
["bitfinex","SOLUSD",1772155526192,2.09874866,85.652,85.627,13.79970598]
["bitfinex","SOLUSD",1772155528313,2.09874866,85.652,85.621,13.80052437]
["bitfinex","SOLUSD",1772155528501,2.09874866,85.652,85.622,2.12114665]
["bitfinex","SOLUSD",1772155529011,11.67528692,85.651,85.622,2.12114665]
["bitfinex","SOLUSD",1772155529321,2.09874866,85.65,85.622,2.12114665]
["bitfinex","SOLUSD",1772155530595,2.09874866,85.648,85.611,40.88259686]
["bitfinex","SOLUSD",1772155530994,2.09874866,85.648,85.612,2.12114665]
["bitfinex","SOLUSD",1772155531523,2.09874866,85.646,85.614,2.12114665]
["bitfinex","SOLUSD",1772155532015,2.09874866,85.646,85.609,11.68095408]
["bitfinex","SOLUSD",1772155532319,2.09874866,85.646,85.61,2.12114665]
["bitfinex","SOLUSD",1772155532794,2.09874866,85.646,85.61,5.89502996]
["bitfinex","SOLUSD",1772155532995,2.09874866,85.646,85.611,2.12114665]
["bitfinex","SOLUSD",1772155534312,11.67610485,85.645,85.612,11.68060552]
["bitfinex","SOLUSD",1772155534509,2.09874866,85.644,85.613,2.12114665]
["bitfinex","SOLUSD",1772155535916,2.09874866,85.658,85.621,2.12114665]
["bitfinex","SOLUSD",1772155536716,2.09874866,85.649,85.621,13.80039323]
["bitfinex","SOLUSD",1772155537224,2.09874866,85.649,85.613,11.68046908]
["bitfinex","SOLUSD",1772155537726,2.09874866,85.649,85.614,2.12114665]
["bitfinex","SOLUSD",1772155540223,2.16084555,85.647,85.615,11.68019622]
["bitfinex","SOLUSD",1772155540515,2.16084555,85.647,85.616,2.20372364]
["bitfinex","SOLUSD",1772155542612,0.2,85.68,85.642,2.07516231]
["bitfinex","SOLUSD",1772155542822,0.2,85.68,85.661,2.07516231]
["bitfinex","SOLUSD",1772155544600,11.67147142,85.679,85.65,3.77388331]
["bitfinex","SOLUSD",1772155544822,13.83231697,85.679,85.651,2.07545708]
["bitfinex","SOLUSD",1772155545022,2.16084555,85.678,85.651,2.07545708]
["bitfinex","SOLUSD",1772155545518,0.2,85.68,85.66,3.77388331]
["bitfinex","SOLUSD",1772155545818,0.2,85.69,85.671,2.20372364]
["bitfinex","SOLUSD",1772155546617,3.77388331,85.84,85.743,5.89827734]
["bitfinex","SOLUSD",1772155546801,3.77388331,85.81,85.77,3.77388331]
["bitfinex","SOLUSD",1772155547003,3.77388331,85.8,85.75,3.77388331]
["bitfinex","SOLUSD",1772155547303,3.77388331,85.79,85.75,3.77388331]
["bitfinex","SOLUSD",1772155547504,3.69383402,85.837,85.76,3.77388331]
["bitfinex","SOLUSD",1772155547703,3.77388331,85.8,85.76,3.77388331]
["bitfinex","SOLUSD",1772155547924,2.23436245,85.779,85.76,3.77388331]
["bitfinex","SOLUSD",1772155548421,2.23436245,85.777,85.76,3.77388331]
["bitfinex","SOLUSD",1772155549325,2.16084555,85.769,85.743,5.89827734]
["bitfinex","SOLUSD",1772155550004,2.16084555,85.767,85.743,5.89827734]
["bitfinex","SOLUSD",1772155551809,11.65936013,85.768,85.713,2.20372364]
["bitfinex","SOLUSD",1772155551810,2.16084555,85.759,85.713,2.20372364]
["bitfinex","SOLUSD",1772155552015,11.66071969,85.758,85.72,3.77388331]
["bitfinex","SOLUSD",1772155552316,2.16084555,85.757,85.72,3.77388331]
["bitfinex","SOLUSD",1772155553321,2.16084555,85.757,85.72,10.08511042]
["bitfinex","SOLUSD",1772155555022,2.16084555,85.755,85.72,10.08511042]
["bitfinex","SOLUSD",1772155555921,2.16084555,85.755,85.72,12.28883406]
["bitfinex","SOLUSD",1772155558628,11.66126361,85.754,85.72,12.28883406]
["bitfinex","SOLUSD",1772155558831,10.08511042,85.75,85.716,2.20372364]
["bitfinex","SOLUSD",1772155559016,2.16084555,85.749,85.716,2.20372364]
["bitfinex","SOLUSD",1772155560828,2.16084555,85.747,85.72,10.08511042]
["bitfinex","SOLUSD",1772155561139,2.16084555,85.747,85.72,12.28883406]
["bitfinex","SOLUSD",1772155561315,2.16084555,85.747,85.713,2.20372364]
["bitfinex","SOLUSD",1772155561924,2.16084555,85.747,85.721,2.20372364]
["bitfinex","SOLUSD",1772155562133,2.16084555,85.747,85.717,2.20372364]
["bitfinex","SOLUSD",1772155562328,2.16084555,85.747,85.71,12.28883406]
["bitfinex","SOLUSD",1772155562538,2.16084555,85.747,85.711,2.20372364]
["bitfinex","SOLUSD",1772155563136,2.16084555,85.745,85.711,2.20372364]
["bitfinex","SOLUSD",1772155565441,2.16084555,85.743,85.711,2.20372364]
["bitfinex","SOLUSD",1772155565621,2.16084555,85.743,85.713,2.20372364]
["bitfinex","SOLUSD",1772155565934,2.16084555,85.743,85.721,2.20372364]
["bitfinex","SOLUSD",1772155566522,2.16084555,85.743,85.713,2.20372364]
["bitfinex","SOLUSD",1772155567634,2.16084555,85.741,85.713,2.20372364]
["bitfinex","SOLUSD",1772155569342,11.66289566,85.742,85.721,2.20372364]
["bitfinex","SOLUSD",1772155569845,2.33199017,85.746,85.711,2.26096911]
["bitfinex","SOLUSD",1772155570640,2.33199017,85.746,85.711,13.92808301]
["bitfinex","SOLUSD",1772155570823,2.33199017,85.746,85.712,2.26096911]
["bitfinex","SOLUSD",1772155571843,2.33199017,85.744,85.712,2.26096911]
["bitfinex","SOLUSD",1772155572141,2.33199017,85.744,85.714,2.26096911]
["bitfinex","SOLUSD",1772155573432,2.33199017,85.729,85.697,2.26096911]
["bitfinex","SOLUSD",1772155573744,2.33199017,85.729,85.701,2.26096911]
["bitfinex","SOLUSD",1772155573931,2.33199017,85.727,85.7,12.34607953]
["bitfinex","SOLUSD",1772155574126,11.66333962,85.739,85.711,2.26096911]
["bitfinex","SOLUSD",1772155574742,2.33199017,85.738,85.711,2.26096911]
["bitfinex","SOLUSD",1772155575241,11.66357581,85.737,85.711,2.26096911]
["bitfinex","SOLUSD",1772155575443,2.33199017,85.738,85.713,2.26096911]
["bitfinex","SOLUSD",1772155575946,13.99546778,85.738,85.713,2.26096911]
["bitfinex","SOLUSD",1772155576743,2.33199017,85.737,85.706,2.26096911]
["bitfinex","SOLUSD",1772155576938,2.33199017,85.737,85.711,2.26096911]
["bitfinex","SOLUSD",1772155577321,11.66371185,85.736,85.711,2.26096911]
["bitfinex","SOLUSD",1772155577527,11.66312601,85.741,85.713,2.26096911]
["bitfinex","SOLUSD",1772155578646,29.55328313,85.764,85.712,11.66697778]
["bitfinex","SOLUSD",1772155578647,11.65922419,85.769,85.731,2.26096911]
["bitfinex","SOLUSD",1772155579544,29.14176794,85.788,85.751,2.26096911]
["bitfinex","SOLUSD",1772155579844,11.65805416,85.778,85.751,2.26096911]
["bitfinex","SOLUSD",1772155581038,11.65805416,85.778,85.752,11.66153559]
["bitfinex","SOLUSD",1772155581345,11.65805416,85.778,85.753,2.26096911]
["bitfinex","SOLUSD",1772155582248,11.65740291,85.783,85.753,2.26096911]
["bitfinex","SOLUSD",1772155582544,11.65564383,85.796,85.761,2.26096911]
["bitfinex","SOLUSD",1772155583151,3.76613796,85.8,85.763,2.26096911]
["bitfinex","SOLUSD",1772155583331,11.65514749,85.799,85.763,2.26096911]
["bitfinex","SOLUSD",1772155583727,11.65392504,85.808,85.771,2.26096911]
["bitfinex","SOLUSD",1772155584538,13.98591521,85.808,85.771,2.26096911]
["bitfinex","SOLUSD",1772155585449,2.33199017,85.807,85.773,2.26096911]
["bitfinex","SOLUSD",1772155585635,2.33199017,85.814,85.781,2.26096911]
["bitfinex","SOLUSD",1772155585841,2.33199017,85.816,85.781,2.26096911]
["bitfinex","SOLUSD",1772155587046,2.33199017,85.823,85.791,2.26096911]
["bitfinex","SOLUSD",1772155587252,11.65202395,85.822,85.791,2.26096911]
["bitfinex","SOLUSD",1772155587747,11.65202395,85.822,85.793,2.26096911]
["bitfinex","SOLUSD",1772155588048,2.33199017,85.821,85.793,2.26096911]
["bitfinex","SOLUSD",1772155588252,6.09812813,85.82,85.793,2.26096911]
["bitfinex","SOLUSD",1772155588630,2.33199017,85.82,85.793,2.26096911]
["bitfinex","SOLUSD",1772155590370,2.33199017,85.818,85.78,3.75933627]
["bitfinex","SOLUSD",1772155590539,2.33199017,85.799,85.761,2.26096911]
["bitfinex","SOLUSD",1772155592370,2.33199017,85.797,85.761,2.26096911]
["bitfinex","SOLUSD",1772155593253,2.33199017,85.797,85.77,3.75933627]
["bitfinex","SOLUSD",1772155593555,2.33199017,85.797,85.768,2.26096911]
["bitfinex","SOLUSD",1772155594456,11.65555503,85.796,85.768,2.26096911]
["bitfinex","SOLUSD",1772155594662,2.33199017,85.795,85.768,2.26096911]
["bitfinex","SOLUSD",1772155595362,2.33199017,85.795,85.762,2.26096911]
["bitfinex","SOLUSD",1772155595661,2.33199017,85.789,85.755,2.26096911]
["bitfinex","SOLUSD",1772155596065,40.79444262,85.796,85.761,2.26096911]
["bitfinex","SOLUSD",1772155596366,2.33199017,85.795,85.761,2.26096911]
["bitfinex","SOLUSD",1772155598071,2.33798345,85.793,85.761,2.26096911]
["bitfinex","SOLUSD",1772155599565,2.33798345,85.793,85.762,2.41774666]
["bitfinex","SOLUSD",1772155601474,13.89651848,85.792,85.762,2.41774666]
["bitfinex","SOLUSD",1772155602074,13.89651848,85.792,85.764,2.4164274]
["bitfinex","SOLUSD",1772155602670,2.24042001,85.791,85.764,2.4164274]
["bitfinex","SOLUSD",1772155603468,2.24042001,85.797,85.764,2.4164274]
["bitfinex","SOLUSD",1772155603676,2.24042001,85.797,85.771,2.4164274]
["bitfinex","SOLUSD",1772155607771,11.65555503,85.796,85.771,2.4164274]
["bitfinex","SOLUSD",1772155609170,11.65555503,85.796,85.77,3.75933627]
["bitfinex","SOLUSD",1772155609171,11.65555503,85.796,85.773,2.4164274]
["bitfinex","SOLUSD",1772155610671,2.24042001,85.8,85.773,2.4164274]
["bitfinex","SOLUSD",1772155610874,11.65378922,85.809,85.781,2.4164274]
["bitfinex","SOLUSD",1772155611377,11.65378922,85.809,85.774,11.65854454]
["bitfinex","SOLUSD",1772155611378,11.65270284,85.817,85.791,2.4164274]
["bitfinex","SOLUSD",1772155612070,11.65107364,85.829,85.802,2.4164274]
["bitfinex","SOLUSD",1772155612271,11.65107364,85.829,85.811,2.4164274]
["bitfinex","SOLUSD",1772155612484,0.2,85.83,85.811,2.4164274]
["bitfinex","SOLUSD",1772155613559,0.2,85.83,85.813,2.4164274]
["bitfinex","SOLUSD",1772155613765,11.65107364,85.829,85.813,2.4164274]
["bitfinex","SOLUSD",1772155614082,0.2,85.83,85.813,2.4164274]
["bitfinex","SOLUSD",1772155614385,0.2,85.83,85.821,2.4164274]
["bitfinex","SOLUSD",1772155615074,0.2,85.84,85.822,2.4164274]
["bitfinex","SOLUSD",1772155615380,0.63879515,85.865,85.831,2.4164274]
["bitfinex","SOLUSD",1772155615583,0.90445155,85.872,85.841,2.4164274]
["bitfinex","SOLUSD",1772155616182,0.91019654,85.858,85.83,3.75933627]
["bitfinex","SOLUSD",1772155616363,0.91019654,85.858,85.821,2.4164274]
["bitfinex","SOLUSD",1772155616666,0.91019654,85.858,85.82,3.75933627]
["bitfinex","SOLUSD",1772155616667,0.91019654,85.858,85.823,2.4164274]
["bitfinex","SOLUSD",1772155617501,0.91182971,85.856,85.825,2.4164274]
["bitfinex","SOLUSD",1772155618384,0.91344412,85.849,85.814,2.4164274]
["bitfinex","SOLUSD",1772155618594,0.91344412,85.849,85.821,2.4164274]
["bitfinex","SOLUSD",1772155619390,0.1,85.86,85.841,2.4164274]
["bitfinex","SOLUSD",1772155621291,0.1,85.86,85.818,3.69383402]
["bitfinex","SOLUSD",1772155621292,0.91861375,85.859,85.826,14.06789983]
["bitfinex","SOLUSD",1772155621596,0.91861375,85.857,85.826,2.4164274]
["bitfinex","SOLUSD",1772155622677,0.92253766,85.849,85.804,2.4164274]
["bitfinex","SOLUSD",1772155622881,3.75933627,85.84,85.801,2.4164274]
["bitfinex","SOLUSD",1772155623086,41.68752169,85.858,85.821,2.4164274]
["bitfinex","SOLUSD",1772155623288,3.75933627,85.85,85.821,2.4164274]
["bitfinex","SOLUSD",1772155623699,0.92446589,85.848,85.821,2.4164274]
["bitfinex","SOLUSD",1772155623997,4.68380216,85.84,85.814,2.4164274]
["bitfinex","SOLUSD",1772155624183,0.92446589,85.848,85.814,2.4164274]
["bitfinex","SOLUSD",1772155624583,0.92446589,85.839,85.807,2.4164274]
["bitfinex","SOLUSD",1772155624780,0.92637196,85.835,85.807,2.4164274]
["bitfinex","SOLUSD",1772155625706,11.65039494,85.834,85.807,2.4164274]
["bitfinex","SOLUSD",1772155626299,0.92825614,85.833,85.807,2.4164274]
["bitfinex","SOLUSD",1772155627403,11.65039494,85.834,85.807,2.4164274]
["bitfinex","SOLUSD",1772155628387,12.58181187,85.838,85.807,2.4164274]
["bitfinex","SOLUSD",1772155628907,12.58181187,85.838,85.807,11.65396816]
["bitfinex","SOLUSD",1772155629087,32.88001366,85.85,85.811,2.4164274]
["bitfinex","SOLUSD",1772155629289,11.64835932,85.849,85.811,2.4164274]
["bitfinex","SOLUSD",1772155629704,12.58571667,85.849,85.811,2.4164274]
["bitfinex","SOLUSD",1772155630719,0.93911535,85.848,85.811,2.4164274]
["bitfinex","SOLUSD",1772155631024,0.93911535,85.839,85.811,2.4164274]
["bitfinex","SOLUSD",1772155631608,0.93911535,85.839,85.813,2.30602916]
["bitfinex","SOLUSD",1772155632205,0.94085316,85.845,85.813,2.30602916]
["bitfinex","SOLUSD",1772155632605,40.76925764,85.849,85.813,2.30602916]
["bitfinex","SOLUSD",1772155633103,11.64835932,85.849,85.821,2.30602916]
["bitfinex","SOLUSD",1772155634310,11.64775607,85.854,85.831,2.30602916]
["bitfinex","SOLUSD",1772155636408,0.94760708,85.839,85.808,2.30602916]
["bitfinex","SOLUSD",1772155636787,0.94924735,85.829,85.795,2.30602916]
["bitfinex","SOLUSD",1772155637097,11.65120939,85.828,85.801,2.30602916]
["bitfinex","SOLUSD",1772155638401,40.77923287,85.828,85.801,2.30602916]
["bitfinex","SOLUSD",1772155639012,2.37184069,85.819,85.78,3.75933627]
["bitfinex","SOLUSD",1772155639214,2.37184069,85.817,85.781,11.65759317]
["bitfinex","SOLUSD",1772155639510,11.65256706,85.818,85.79,3.75933627]
["bitfinex","SOLUSD",1772155639992,2.37184069,85.824,85.79,3.75933627]
["bitfinex","SOLUSD",1772155639993,11.65206222,85.822,85.79,3.75933627]
["bitfinex","SOLUSD",1772155641015,2.37184069,85.822,85.791,13.96226349]
["bitfinex","SOLUSD",1772155641307,2.37184069,85.822,85.792,2.30602916]
["bitfinex","SOLUSD",1772155643616,2.37184069,85.819,85.776,2.30602916]
["bitfinex","SOLUSD",1772155643915,2.37184069,85.819,85.781,2.30602916]
["bitfinex","SOLUSD",1772155644701,2.37184069,85.809,85.775,2.30602916]
["bitfinex","SOLUSD",1772155646518,2.37184069,85.809,85.77,3.75933627]
["bitfinex","SOLUSD",1772155646808,2.37184069,85.779,85.751,2.30602916]
["bitfinex","SOLUSD",1772155648611,11.65800088,85.778,85.751,2.30602916]
["bitfinex","SOLUSD",1772155648817,11.65800088,85.778,85.753,2.30602916]
["bitfinex","SOLUSD",1772155649001,14.02984157,85.778,85.753,2.30602916]
["bitfinex","SOLUSD",1772155649604,11.65746108,85.782,85.753,2.30602916]
["bitfinex","SOLUSD",1772155651495,2.37184069,85.785,85.755,2.30602916]
["bitfinex","SOLUSD",1772155652512,11.65718548,85.784,85.755,2.30602916]
["bitfinex","SOLUSD",1772155653018,2.37184069,85.783,85.755,2.30602916]
["bitfinex","SOLUSD",1772155653918,2.37184069,85.779,85.745,2.30602916]
["bitfinex","SOLUSD",1772155654305,11.65745727,85.782,85.751,2.30602916]
["bitfinex","SOLUSD",1772155656318,2.37184069,85.781,85.751,2.30602916]
["bitfinex","SOLUSD",1772155657503,2.37184069,85.779,85.751,2.30602916]
["bitfinex","SOLUSD",1772155657717,2.37184069,85.779,85.752,11.66153559]
["bitfinex","SOLUSD",1772155657910,2.37184069,85.779,85.753,2.30602916]
["bitfinex","SOLUSD",1772155659622,2.37184069,85.779,85.755,2.29496096]
["bitfinex","SOLUSD",1772155659806,14.00046711,85.79,85.761,2.26405028]
["bitfinex","SOLUSD",1772155660130,2.34405495,85.789,85.761,2.26405028]
["bitfinex","SOLUSD",1772155660627,2.34405495,85.797,85.761,2.26405028]
["bitfinex","SOLUSD",1772155660812,2.34405495,85.795,85.761,2.26405028]
["bitfinex","SOLUSD",1772155662028,11.65582674,85.794,85.763,2.26405028]
["bitfinex","SOLUSD",1772155662838,13.99988169,85.794,85.763,2.26405028]
["bitfinex","SOLUSD",1772155663014,2.34405495,85.789,85.757,2.26405028]
["bitfinex","SOLUSD",1772155663325,2.34405495,85.789,85.751,2.26405028]
["bitfinex","SOLUSD",1772155663914,2.34405495,85.789,85.754,2.26405028]
["bitfinex","SOLUSD",1772155664229,2.34405495,85.787,85.756,2.26405028]
["bitfinex","SOLUSD",1772155666428,3.76287405,85.79,85.758,2.26405028]
["bitfinex","SOLUSD",1772155666429,2.34405495,85.785,85.758,2.26405028]
["bitfinex","SOLUSD",1772155667430,2.34405495,85.779,85.742,2.26405028]
["bitfinex","SOLUSD",1772155668515,2.34405495,85.777,85.744,2.26405028]
["bitfinex","SOLUSD",1772155668715,2.34405495,85.783,85.751,2.26405028]
["bitfinex","SOLUSD",1772155672133,2.34405495,85.781,85.753,2.26405028]
["bitfinex","SOLUSD",1772155672530,2.34405495,85.779,85.753,2.26405028]
["bitfinex","SOLUSD",1772155673240,2.34405495,85.779,85.74,3.76287405]
["bitfinex","SOLUSD",1772155673541,40.80110045,85.782,85.721,2.26405028]
["bitfinex","SOLUSD",1772155673542,2.34405495,85.759,85.721,2.26405028]
["bitfinex","SOLUSD",1772155674440,2.34405495,85.757,85.721,2.26405028]
["bitfinex","SOLUSD",1772155674647,2.34405495,85.749,85.721,2.26405028]
["bitfinex","SOLUSD",1772155675519,2.34405495,85.749,85.698,3.69383402]
["bitfinex","SOLUSD",1772155675520,0.54743034,85.729,85.687,2.26405028]
["bitfinex","SOLUSD",1772155676240,0.54743034,85.729,85.691,2.26405028]
["bitfinex","SOLUSD",1772155676629,0.54638394,85.727,85.691,2.26405028]
["bitfinex","SOLUSD",1772155677522,3.76287405,85.72,85.693,2.26405028]
["bitfinex","SOLUSD",1772155677948,3.76287405,85.72,85.68,3.96287405]
["bitfinex","SOLUSD",1772155677949,0.54432707,85.719,85.682,2.26405028]
["bitfinex","SOLUSD",1772155679143,11.66493636,85.727,85.691,2.26405028]
["bitfinex","SOLUSD",1772155680022,0.54231717,85.726,85.691,2.26405028]
["bitfinex","SOLUSD",1772155681141,11.66493636,85.727,85.693,2.26405028]
["bitfinex","SOLUSD",1772155681437,29.15901339,85.737,85.693,2.26405028]
["bitfinex","SOLUSD",1772155681644,11.66371185,85.736,85.693,2.26405028]
["bitfinex","SOLUSD",1772155683148,3.76287405,85.73,85.695,2.26405028]
["bitfinex","SOLUSD",1772155683938,11.66371185,85.736,85.695,2.26405028]
["bitfinex","SOLUSD",1772155684146,11.66371185,85.736,85.697,2.26405028]
["bitfinex","SOLUSD",1772155685238,3.76287405,85.73,85.697,2.26405028]
["bitfinex","SOLUSD",1772155686541,11.66466423,85.729,85.697,2.26405028]
["bitfinex","SOLUSD",1772155686846,11.66466423,85.729,85.699,2.26405028]
["bitfinex","SOLUSD",1772155689133,0.55414778,85.719,85.681,2.26405028]
["bitfinex","SOLUSD",1772155689340,0.55414778,85.719,85.682,2.26405028]
["bitfinex","SOLUSD",1772155689640,40.82632481,85.729,85.682,2.26405028]
["bitfinex","SOLUSD",1772155690640,41.38293871,85.729,85.682,2.26405028]
["bitfinex","SOLUSD",1772155690849,0.55782575,85.728,85.682,2.26405028]
["bitfinex","SOLUSD",1772155691041,11.66493636,85.727,85.683,11.67092655]
["bitfinex","SOLUSD",1772155691241,11.66493636,85.727,85.684,2.41320153]
["bitfinex","SOLUSD",1772155692049,12.22396005,85.727,85.684,2.41320153]
["bitfinex","SOLUSD",1772155693450,0.56020786,85.719,85.667,3.69383402]
["bitfinex","SOLUSD",1772155693641,0.56020786,85.719,85.661,2.41320153]
["bitfinex","SOLUSD",1772155693642,3.76287405,85.68,85.661,2.41320153]
["bitfinex","SOLUSD",1772155693840,0.56020786,85.689,85.661,2.41320153]
["bitfinex","SOLUSD",1772155694055,3.76287405,85.69,85.661,2.41320153]
["bitfinex","SOLUSD",1772155694237,0.28432314,85.719,85.581,46.73918718]
["bitfinex","SOLUSD",1772155694238,2.36715961,85.669,85.581,46.73918718]
["bitfinex","SOLUSD",1772155694553,11.64626795,85.74,85.62,3.86287405]
["bitfinex","SOLUSD",1772155694554,3.76287405,85.66,85.62,3.86287405]
["bitfinex","SOLUSD",1772155695149,2.8,113.49,85.62,3.86287405]
["bitfinex","SOLUSD",1772155695150,0.28432314,85.714,85.631,11.6780138]
["bitfinex","SOLUSD",1772155695457,11.67147142,85.679,85.64,3.76287405]
["bitfinex","SOLUSD",1772155695660,3.76287405,85.67,85.638,11.67698725]
["bitfinex","SOLUSD",1772155695960,3.76287405,85.67,85.63,3.96287405]
["bitfinex","SOLUSD",1772155695961,3.76287405,85.67,85.633,11.67767763]
["bitfinex","SOLUSD",1772155696153,3.76287405,85.67,85.634,2.48244259]
["bitfinex","SOLUSD",1772155697357,11.67283381,85.669,85.634,2.48244259]
["bitfinex","SOLUSD",1772155698343,11.67283381,85.669,85.636,2.48244259]
["bitfinex","SOLUSD",1772155698852,11.67283381,85.669,85.64,3.76287405]
["bitfinex","SOLUSD",1772155699039,11.67283381,85.669,85.641,2.48244259]
["bitfinex","SOLUSD",1772155699235,2.36715961,85.659,85.63,0.2]
["bitfinex","SOLUSD",1772155699561,11.67433281,85.658,85.63,0.2]
["bitfinex","SOLUSD",1772155700641,2.36715961,85.657,85.63,0.2]
["bitfinex","SOLUSD",1772155701043,40.86016483,85.658,85.63,0.2]
["bitfinex","SOLUSD",1772155701241,11.67359834,85.664,85.631,2.41320153]
["bitfinex","SOLUSD",1772155701561,3.76287405,85.66,85.631,2.41320153]
["bitfinex","SOLUSD",1772155702462,11.67419652,85.659,85.631,2.41320153]
["bitfinex","SOLUSD",1772155704154,3.76287405,85.67,85.632,2.41320153]
["bitfinex","SOLUSD",1772155704757,3.76287405,85.67,85.63,3.96287405]
["bitfinex","SOLUSD",1772155704758,11.67297007,85.668,85.633,11.67774105]
["bitfinex","SOLUSD",1772155705060,11.67297007,85.668,85.641,2.41320153]
["bitfinex","SOLUSD",1772155708254,2.36715961,85.678,85.641,2.41320153]
["bitfinex","SOLUSD",1772155709052,2.36715961,85.678,85.643,2.41320153]
["bitfinex","SOLUSD",1772155710438,11.67174387,85.677,85.645,2.41320153]
["bitfinex","SOLUSD",1772155710856,11.67174387,85.677,85.651,2.41320153]
["bitfinex","SOLUSD",1772155713360,2.32526828,85.699,85.661,2.41320153]
["bitfinex","SOLUSD",1772155715461,40.84109313,85.698,85.661,2.41320153]
["bitfinex","SOLUSD",1772155715769,43.14765749,85.698,85.661,2.41320153]
["bitfinex","SOLUSD",1772155716165,43.14765749,85.698,85.663,2.41320153]
["bitfinex","SOLUSD",1772155716357,43.13846635,85.698,85.663,2.41320153]
["bitfinex","SOLUSD",1772155717478,40.84109313,85.698,85.663,2.41320153]
["bitfinex","SOLUSD",1772155717777,2.28828764,85.697,85.663,2.41320153]
["bitfinex","SOLUSD",1772155720768,2.1536887,85.695,85.671,2.21155394]
["bitfinex","SOLUSD",1772155724449,40.8429995,85.694,85.671,2.21155394]
["bitfinex","SOLUSD",1772155724654,2.1536887,85.693,85.671,2.21155394]
["bitfinex","SOLUSD",1772155726346,13.82311713,85.694,85.671,2.21155394]
["bitfinex","SOLUSD",1772155726554,2.1536887,85.693,85.671,2.21155394]
["bitfinex","SOLUSD",1772155726848,11.66970078,85.692,85.671,2.21155394]
["bitfinex","SOLUSD",1772155732074,2.14886214,85.692,85.671,2.21155394]
["bitfinex","SOLUSD",1772155733565,2.14148235,85.69,85.671,2.21155394]
["bitfinex","SOLUSD",1772155736678,11.67010934,85.689,85.671,2.21155394]
["bitfinex","SOLUSD",1772155737379,2.1536887,85.688,85.65,3.7713579]
["bitfinex","SOLUSD",1772155737875,2.1536887,85.688,85.66,3.7713579]
["bitfinex","SOLUSD",1772155739369,2.1536887,85.686,85.661,2.21155394]
["bitfinex","SOLUSD",1772155740272,2.1536887,85.696,85.671,2.21155394]
["bitfinex","SOLUSD",1772155740470,2.1536887,85.718,85.681,2.21155394]
["bitfinex","SOLUSD",1772155740976,2.1536887,85.718,85.691,2.21155394]
["bitfinex","SOLUSD",1772155741383,2.1536887,85.716,85.691,2.21155394]
["bitfinex","SOLUSD",1772155741885,2.1536887,85.716,85.685,2.21155394]
["bitfinex","SOLUSD",1772155743288,2.1536887,85.699,85.661,2.21155394]
["bitfinex","SOLUSD",1772155745188,11.66888375,85.698,85.662,2.21155394]
["bitfinex","SOLUSD",1772155745393,11.66888375,85.698,85.671,2.21155394]
["bitfinex","SOLUSD",1772155748196,11.66833912,85.702,85.671,2.21155394]
["bitfinex","SOLUSD",1772155748380,2.1536887,85.701,85.671,2.21155394]
["bitfinex","SOLUSD",1772155749992,11.66833912,85.702,85.671,2.21155394]
["bitfinex","SOLUSD",1772155750403,2.10987813,85.702,85.672,2.09630138]
["bitfinex","SOLUSD",1772155752192,2.10987813,85.708,85.672,2.09630138]
["bitfinex","SOLUSD",1772155753481,2.10987813,85.721,85.691,2.09630138]
["bitfinex","SOLUSD",1772155754598,2.10987813,85.719,85.691,2.09630138]
["bitfinex","SOLUSD",1772155755703,2.10987813,85.717,85.691,2.09630138]
["bitfinex","SOLUSD",1772155758701,2.10987813,85.715,85.691,2.09630138]
["bitfinex","SOLUSD",1772155762808,2.10987813,85.709,85.666,2.09630138]
["bitfinex","SOLUSD",1772155763014,2.10987813,85.699,85.666,2.09630138]
["bitfinex","SOLUSD",1772155763911,2.10987813,85.699,85.671,2.09630138]
["bitfinex","SOLUSD",1772155765512,2.10987813,85.697,85.671,2.09630138]
["bitfinex","SOLUSD",1772155767507,11.66915608,85.696,85.671,2.09630138]
["bitfinex","SOLUSD",1772155767715,2.10987813,85.695,85.671,2.09630138]
["bitfinex","SOLUSD",1772155768815,2.10987813,85.693,85.671,2.09630138]
["bitfinex","SOLUSD",1772155770597,11.66942843,85.694,85.671,2.09630138]
["bitfinex","SOLUSD",1772155773710,2.10987813,85.694,85.671,2.09630138]
["bitfinex","SOLUSD",1772155780114,11.66952064,85.694,85.673,2.28445543]
["bitfinex","SOLUSD",1772155780324,11.66779455,85.706,85.673,2.28445543]
["bitfinex","SOLUSD",1772155780524,2.36175947,85.705,85.681,2.28445543]
["bitfinex","SOLUSD",1772155780715,2.36175947,85.705,85.68,3.76991973]
["bitfinex","SOLUSD",1772155780716,2.36175947,85.734,85.691,2.28445543]
["bitfinex","SOLUSD",1772155781029,11.6624876,85.745,85.711,2.28445543]
["bitfinex","SOLUSD",1772155781030,40.81870662,85.745,85.711,2.28445543]
["bitfinex","SOLUSD",1772155781196,2.36175947,85.744,85.711,2.28445543]
["bitfinex","SOLUSD",1772155781402,2.36175947,85.744,85.72,6.05437516]
["bitfinex","SOLUSD",1772155781600,2.36175947,85.744,85.721,2.28445543]
["bitfinex","SOLUSD",1772155782013,11.66275964,85.743,85.721,2.28445543]
["bitfinex","SOLUSD",1772155782329,2.36175947,85.742,85.721,2.28445543]
["bitfinex","SOLUSD",1772155783018,2.36175947,85.742,85.72,3.76991973]
["bitfinex","SOLUSD",1772155784216,2.36175947,85.74,85.72,3.76991973]
["bitfinex","SOLUSD",1772155784524,2.36175947,85.739,85.704,2.28445543]
["bitfinex","SOLUSD",1772155785116,2.36175947,85.739,85.71,3.76991973]
["bitfinex","SOLUSD",1772155786420,2.36175947,85.737,85.71,3.76991973]
["bitfinex","SOLUSD",1772155788518,11.66371185,85.736,85.71,3.76991973]
["bitfinex","SOLUSD",1772155788727,2.36175947,85.735,85.71,3.76991973]
["bitfinex","SOLUSD",1772155790631,2.36175947,85.733,85.708,2.28445543]
["bitfinex","SOLUSD",1772155791539,2.36175947,85.733,85.711,2.28445543]
["bitfinex","SOLUSD",1772155793319,29.15757922,85.741,85.711,2.28445543]
["bitfinex","SOLUSD",1772155793320,2.36175947,85.731,85.711,2.28445543]
["bitfinex","SOLUSD",1772155795227,2.36175947,85.729,85.711,2.28445543]
["bitfinex","SOLUSD",1772155797431,2.36175947,85.727,85.698,2.28445543]
["bitfinex","SOLUSD",1772155797735,2.36175947,85.727,85.691,2.28445543]
["bitfinex","SOLUSD",1772155798412,2.36175947,85.719,85.691,2.28445543]
["bitfinex","SOLUSD",1772155799430,2.36175947,85.717,85.681,2.28445543]
["bitfinex","SOLUSD",1772155800334,2.36175947,85.709,85.675,2.28445543]
["bitfinex","SOLUSD",1772155801634,2.36175947,85.699,85.669,2.28445543]
["bitfinex","SOLUSD",1772155801940,2.36175947,85.699,85.664,2.28445543]
["bitfinex","SOLUSD",1772155802129,2.36175947,85.689,85.664,2.28445543]
["bitfinex","SOLUSD",1772155802735,2.36175947,85.689,85.658,2.28445543]
["bitfinex","SOLUSD",1772155803314,2.36175947,85.679,85.65,2.28445543]
["bitfinex","SOLUSD",1772155803516,2.36175947,85.669,85.638,2.28445543]
["bitfinex","SOLUSD",1772155803714,2.36175947,85.669,85.63,3.96991973]
["bitfinex","SOLUSD",1772155803715,2.36175947,85.677,85.651,2.28445543]
["bitfinex","SOLUSD",1772155803946,11.66874759,85.699,85.661,2.28445543]
["bitfinex","SOLUSD",1772155804121,11.6678876,85.706,85.681,2.28445543]
["bitfinex","SOLUSD",1772155804621,11.6678876,85.706,85.671,2.28445543]
["bitfinex","SOLUSD",1772155805512,3.76991973,85.71,85.671,2.28445543]
["bitfinex","SOLUSD",1772155805723,3.76991973,85.71,85.64,3.76991973]
["bitfinex","SOLUSD",1772155805724,3.76991973,85.7,85.661,2.28445543]
["bitfinex","SOLUSD",1772155805932,2.36175947,85.699,85.661,2.28445543]
["bitfinex","SOLUSD",1772155806437,3.76991973,85.67,85.649,2.28445543]
["bitfinex","SOLUSD",1772155806619,2.36175947,85.669,85.649,2.28445543]
["bitfinex","SOLUSD",1772155808827,11.67297007,85.668,85.649,2.28445543]
["bitfinex","SOLUSD",1772155809223,2.36175947,85.667,85.631,2.28445543]
["bitfinex","SOLUSD",1772155809425,2.36175947,85.659,85.631,2.28445543]
["bitfinex","SOLUSD",1772155809831,40.85539524,85.668,85.62,0.1]
["bitfinex","SOLUSD",1772155809832,3.76991973,85.64,85.62,0.1]
["bitfinex","SOLUSD",1772155810342,5.97931846,85.64,85.62,0.1]
["bitfinex","SOLUSD",1772155810645,2.20939873,85.639,85.62,0.1]
["bitfinex","SOLUSD",1772155810848,15.44675353,85.64,85.621,2.27936474]
["bitfinex","SOLUSD",1772155811154,3.76991973,85.66,85.621,2.27936474]
["bitfinex","SOLUSD",1772155811529,3.76991973,85.66,85.622,11.67924131]
["bitfinex","SOLUSD",1772155811728,3.76991973,85.66,85.623,2.27936474]
["bitfinex","SOLUSD",1772155812039,3.76991973,85.67,85.631,2.27936474]
["bitfinex","SOLUSD",1772155813137,11.67269756,85.67,85.633,2.27936474]
["bitfinex","SOLUSD",1772155813643,11.67269756,85.67,85.641,2.27936474]
["bitfinex","SOLUSD",1772155813940,11.67211223,85.675,85.651,2.27936474]
["bitfinex","SOLUSD",1772155814141,46.65500813,85.736,85.661,2.27936474]
["bitfinex","SOLUSD",1772155814142,11.67038173,85.687,85.661,2.27936474]
["bitfinex","SOLUSD",1772155814644,2.20939873,85.686,85.661,2.27936474]
["bitfinex","SOLUSD",1772155814942,3.76991973,85.68,85.661,2.27936474]
["bitfinex","SOLUSD",1772155815325,3.76991973,85.68,85.632,40.87257099]
["bitfinex","SOLUSD",1772155815326,2.20939873,85.669,85.632,11.67786518]
["bitfinex","SOLUSD",1772155816324,2.20939873,85.669,85.63,3.76991973]
["bitfinex","SOLUSD",1772155817241,11.67174387,85.677,85.641,2.27936474]
["bitfinex","SOLUSD",1772155817448,11.67174387,85.677,85.643,2.27936474]
["bitfinex","SOLUSD",1772155817752,11.67174387,85.677,85.651,2.27936474]
["bitfinex","SOLUSD",1772155818128,13.8811426,85.677,85.651,2.27936474]
["bitfinex","SOLUSD",1772155818530,11.67174387,85.677,85.651,2.27936474]
["bitfinex","SOLUSD",1772155818848,2.20939873,85.676,85.651,2.27936474]
["bitfinex","SOLUSD",1772155820174,2.20939873,85.669,85.631,2.27936474]
["bitfinex","SOLUSD",1772155820532,2.20939873,85.659,85.631,2.27936474]
["bitfinex","SOLUSD",1772155820738,2.20939873,85.659,85.621,11.67928547]
["bitfinex","SOLUSD",1772155820739,2.20939873,85.659,85.621,2.27936474]
["bitfinex","SOLUSD",1772155822838,2.20939873,85.657,85.623,2.27936474]
["bitfinex","SOLUSD",1772155823349,2.20939873,85.68,85.651,2.27936474]
["bitfinex","SOLUSD",1772155824556,11.67147142,85.679,85.651,2.27936474]
["bitfinex","SOLUSD",1772155827448,11.67147142,85.679,85.652,11.6751506]
["bitfinex","SOLUSD",1772155827741,11.67147142,85.679,85.653,2.27936474]
["bitfinex","SOLUSD",1772155829560,2.20939873,85.702,85.671,2.27936474]
["bitfinex","SOLUSD",1772155829763,11.66874759,85.699,85.671,2.27936474]
["bitfinex","SOLUSD",1772155830163,2.20939873,85.71,85.671,2.27936474]
["bitfinex","SOLUSD",1772155830341,2.20939873,85.71,85.681,2.27936474]
["bitfinex","SOLUSD",1772155831168,2.20939873,85.709,85.681,2.27936474]
["bitfinex","SOLUSD",1772155831560,99.14502,85.733,85.701,2.27936474]
["bitfinex","SOLUSD",1772155831561,11.66581681,85.721,85.701,2.27936474]
["bitfinex","SOLUSD",1772155832452,2.20939873,85.72,85.694,2.27936474]
["bitfinex","SOLUSD",1772155833568,2.20939873,85.72,85.696,2.27936474]
["bitfinex","SOLUSD",1772155833962,11.66602503,85.719,85.696,2.27936474]
["bitfinex","SOLUSD",1772155834771,11.66602503,85.719,85.7,10.09657958]
["bitfinex","SOLUSD",1772155835365,11.66602503,85.719,85.7,10.09138447]
["bitfinex","SOLUSD",1772155836375,11.66540397,85.724,85.701,2.27936474]
["bitfinex","SOLUSD",1772155836672,2.20939873,85.723,85.701,2.27936474]
["bitfinex","SOLUSD",1772155837570,2.20939873,85.721,85.7,10.09138447]
["bitfinex","SOLUSD",1772155838072,2.20939873,85.721,85.7,12.43199918]
["bitfinex","SOLUSD",1772155838252,2.20939873,85.721,85.7,10.09138447]
["bitfinex","SOLUSD",1772155838458,2.20939873,85.721,85.701,2.34061471]
["bitfinex","SOLUSD",1772155839677,13.99363767,85.72,85.701,2.34061471]
["bitfinex","SOLUSD",1772155839976,2.32774873,85.719,85.691,2.38031509]
["bitfinex","SOLUSD",1772155840177,2.32774873,85.719,85.692,2.38031509]
["bitfinex","SOLUSD",1772155841577,2.32774873,85.725,85.692,2.38031509]
["bitfinex","SOLUSD",1772155842074,2.32774873,85.725,85.694,2.38031509]
["bitfinex","SOLUSD",1772155843489,2.32774873,85.723,85.694,2.38031509]
["bitfinex","SOLUSD",1772155844361,2.32774873,85.748,85.711,2.38031509]
["bitfinex","SOLUSD",1772155845482,40.81109128,85.761,85.71,10.09138447]
["bitfinex","SOLUSD",1772155845483,40.81775454,85.747,85.71,10.09138447]
["bitfinex","SOLUSD",1772155845664,2.32774873,85.746,85.7,10.37570761]
["bitfinex","SOLUSD",1772155847481,2.32774873,85.744,85.703,2.36174851]
["bitfinex","SOLUSD",1772155849884,10.09138447,85.74,85.703,2.36174851]
["bitfinex","SOLUSD",1772155850068,2.32774873,85.729,85.69,10.09138447]
["bitfinex","SOLUSD",1772155851061,2.32774873,85.729,85.69,12.44415303]
["bitfinex","SOLUSD",1772155851264,2.32774873,85.727,85.69,12.44415303]
["bitfinex","SOLUSD",1772155851684,2.32774873,85.719,85.669,2.35276856]
["bitfinex","SOLUSD",1772155851882,2.32774873,85.719,85.68,10.09138447]
["bitfinex","SOLUSD",1772155852270,2.32774873,85.709,85.662,11.67367578]
["bitfinex","SOLUSD",1772155852488,2.32774873,85.709,85.663,2.34501199]
["bitfinex","SOLUSD",1772155852977,2.32774873,85.699,85.663,2.34501199]
["bitfinex","SOLUSD",1772155853184,2.32774873,85.697,85.664,2.33734451]
["bitfinex","SOLUSD",1772155853480,2.32774873,85.697,85.67,3.77020227]
["bitfinex","SOLUSD",1772155854682,11.66915608,85.696,85.67,3.77020227]
["bitfinex","SOLUSD",1772155854869,2.32774873,85.695,85.67,3.77020227]
["bitfinex","SOLUSD",1772155855767,2.32774873,85.695,85.67,6.08506871]
["bitfinex","SOLUSD",1772155855968,11.66867308,85.7,85.671,2.31486644]
["bitfinex","SOLUSD",1772155856188,2.32774873,85.699,85.671,2.31486644]
["bitfinex","SOLUSD",1772155856894,2.32774873,85.699,85.673,2.30754522]
["bitfinex","SOLUSD",1772155857193,2.32774873,85.697,85.673,2.30754522]
["bitfinex","SOLUSD",1772155857966,2.32774873,85.697,85.67,3.77020227]
["bitfinex","SOLUSD",1772155858285,2.32774873,85.697,85.666,2.30030808]
["bitfinex","SOLUSD",1772155859091,2.32774873,85.695,85.66,3.77020227]
["bitfinex","SOLUSD",1772155859269,2.32774873,85.695,85.641,62.5]
["bitfinex","SOLUSD",1772155859270,2.32774873,85.689,85.65,3.77020227]
["bitfinex","SOLUSD",1772155859893,2.32774873,85.689,85.648,2.29315406]
["bitfinex","SOLUSD",1772155860584,2.32774873,85.669,85.634,2.28608222]
["bitfinex","SOLUSD",1772155861188,13.99922015,85.679,85.651,2.27909161]
["bitfinex","SOLUSD",1772155861996,2.32774873,85.678,85.651,2.27909161]
["bitfinex","SOLUSD",1772155862192,2.32774873,85.678,85.64,6.04238356]
["bitfinex","SOLUSD",1772155862489,2.32774873,85.659,85.621,2.27218129]
["bitfinex","SOLUSD",1772155862699,2.32774873,85.659,85.622,2.26535034]
["bitfinex","SOLUSD",1772155863291,2.32774873,85.657,85.622,2.26535034]
["bitfinex","SOLUSD",1772155863684,2.32774873,85.639,85.609,2.25859785]
["bitfinex","SOLUSD",1772155863880,2.32774873,85.639,85.56,56.58595761]
["bitfinex","SOLUSD",1772155863881,2.32774873,85.639,85.603,11.68179424]
["bitfinex","SOLUSD",1772155864184,2.32774873,85.639,85.602,2.25859785]
["bitfinex","SOLUSD",1772155864571,2.32774873,85.639,85.602,13.94047287]
["bitfinex","SOLUSD",1772155864774,2.32774873,85.639,85.603,2.25192292]
["bitfinex","SOLUSD",1772155865183,3.77020227,85.63,85.603,2.25192292]
["bitfinex","SOLUSD",1772155865385,2.32774873,85.627,85.6,0.1]
["bitfinex","SOLUSD",1772155866912,2.32774873,85.661,85.62,3.77020227]
["bitfinex","SOLUSD",1772155867079,2.32774873,85.661,85.631,2.23880219]
["bitfinex","SOLUSD",1772155867272,2.32774873,85.683,85.652,2.23880219]
["bitfinex","SOLUSD",1772155867476,46.65548137,85.735,85.661,2.23880219]
["bitfinex","SOLUSD",1772155867477,2.32774873,85.694,85.661,2.23880219]
["bitfinex","SOLUSD",1772155867687,2.32774873,85.694,85.661,1.65516886]
["bitfinex","SOLUSD",1772155867891,2.32774873,85.694,85.66,10.10332518]
["bitfinex","SOLUSD",1772155869798,2.23150699,85.692,85.66,10.10332518]
["bitfinex","SOLUSD",1772155870698,2.23150699,85.689,85.65,10.10332518]
["bitfinex","SOLUSD",1772155871302,2.23150699,85.689,85.65,11.72698836]
["bitfinex","SOLUSD",1772155871592,2.23150699,85.689,85.643,13.29999499]
["bitfinex","SOLUSD",1772155871793,2.23150699,85.677,85.64,10.10332518]
["bitfinex","SOLUSD",1772155872672,2.23150699,85.677,85.642,1.61156171]
["bitfinex","SOLUSD",1772155872897,2.23150699,85.677,85.65,10.10332518]
["bitfinex","SOLUSD",1772155873594,2.23150699,85.677,85.641,1.61156171]
["bitfinex","SOLUSD",1772155873897,2.23150699,85.675,85.641,13.28162288]
["bitfinex","SOLUSD",1772155874398,2.23150699,85.675,85.65,10.10332518]
["bitfinex","SOLUSD",1772155875103,2.23150699,85.675,85.631,1.59845932]
["bitfinex","SOLUSD",1772155875281,2.23150699,85.659,85.624,1.59845932]
["bitfinex","SOLUSD",1772155875775,2.23150699,85.659,85.605,29.20378579]
["bitfinex","SOLUSD",1772155875776,2.23150699,85.659,85.614,1.59202078]
["bitfinex","SOLUSD",1772155876091,2.23150699,85.647,85.611,11.68072879]
["bitfinex","SOLUSD",1772155876498,2.23150699,85.647,85.612,1.59202078]
["bitfinex","SOLUSD",1772155877204,2.23150699,85.645,85.613,13.26612527]
["bitfinex","SOLUSD",1772155877404,2.23150699,85.645,85.614,1.58565619]
["bitfinex","SOLUSD",1772155878402,2.23150699,85.656,85.621,1.5793647]
["bitfinex","SOLUSD",1772155879414,2.23150699,85.669,85.651,1.57314548]
["bitfinex","SOLUSD",1772155879710,40.85539524,85.668,85.63,10.10332518]
["bitfinex","SOLUSD",1772155879884,40.85539524,85.668,85.622,11.67924131]
["bitfinex","SOLUSD",1772155880087,10.10332518,85.66,85.622,11.67924131]
["bitfinex","SOLUSD",1772155880285,40.85539524,85.668,85.604,3.69383402]
["bitfinex","SOLUSD",1772155880286,10.10332518,85.65,85.604,3.69383402]
["bitfinex","SOLUSD",1772155880498,10.10332518,85.65,85.602,1.56699769]
["bitfinex","SOLUSD",1772155880499,10.10332518,85.65,85.605,3.69383402]
["bitfinex","SOLUSD",1772155880712,10.10332518,85.64,85.598,11.68248715]
["bitfinex","SOLUSD",1772155880891,10.10332518,85.64,85.601,13.24302703]
["bitfinex","SOLUSD",1772155881288,2.23150699,85.639,85.601,13.24302703]
["bitfinex","SOLUSD",1772155881501,2.23150699,85.637,85.602,1.56092052]
["bitfinex","SOLUSD",1772155881898,2.23150699,85.637,85.61,10.10332518]
["bitfinex","SOLUSD",1772155882099,2.23150699,85.653,85.62,10.10332518]
["bitfinex","SOLUSD",1772155882297,2.23150699,85.649,85.611,1.55491314]
["bitfinex","SOLUSD",1772155883606,2.23150699,85.647,85.612,11.68060552]
["bitfinex","SOLUSD",1772155885709,2.23150699,85.645,85.612,11.68060552]
["bitfinex","SOLUSD",1772155885919,2.23150699,85.629,85.6,0.1]
["bitfinex","SOLUSD",1772155887747,13.90892803,85.636,85.61,10.10332518]
["bitfinex","SOLUSD",1772155887895,46.67917814,85.692,85.611,1.5202905]
["bitfinex","SOLUSD",1772155887896,2.23150699,85.648,85.611,1.5202905]
["bitfinex","SOLUSD",1772155888093,2.23150699,85.646,85.62,10.10332518]
["bitfinex","SOLUSD",1772155890499,11.67610485,85.645,85.612,11.68060552]
["bitfinex","SOLUSD",1772155890702,2.23150699,85.644,85.613,1.50927274]
["bitfinex","SOLUSD",1772155890896,2.23150699,85.644,85.61,10.10332518]
["bitfinex","SOLUSD",1772155891298,2.23150699,85.644,85.605,1.5038586]
["bitfinex","SOLUSD",1772155891598,2.23150699,85.644,85.606,11.68142419]
["bitfinex","SOLUSD",1772155892006,2.23150699,85.644,85.61,10.10332518]
["bitfinex","SOLUSD",1772155893201,11.67637752,85.643,85.611,11.68074196]
["bitfinex","SOLUSD",1772155893506,2.23150699,85.642,85.611,11.68074196]
["bitfinex","SOLUSD",1772155894717,11.6766502,85.641,85.612,1.48281677]
["bitfinex","SOLUSD",1772155894914,2.23150699,85.665,85.631,1.48281677]
["bitfinex","SOLUSD",1772155895813,2.23150699,85.665,85.63,10.10332518]
["bitfinex","SOLUSD",1772155896116,2.23150699,85.659,85.63,10.10332518]
["bitfinex","SOLUSD",1772155897211,2.23150699,85.659,85.622,1.4777065]
["bitfinex","SOLUSD",1772155897414,2.23150699,85.657,85.624,1.47265492]
["bitfinex","SOLUSD",1772155897598,2.23150699,85.657,85.63,10.10799575]
["bitfinex","SOLUSD",1772155897803,2.23150699,85.657,85.631,1.46272517]
["bitfinex","SOLUSD",1772155898323,11.67319955,85.667,85.641,1.46272517]
["bitfinex","SOLUSD",1772155898518,2.19518809,85.666,85.641,1.46272517]
["bitfinex","SOLUSD",1772155898721,2.19518809,85.666,85.64,10.10799575]
["bitfinex","SOLUSD",1772155899622,2.19518809,85.664,85.64,10.10799575]
["bitfinex","SOLUSD",1772155900603,2.19518809,85.664,85.641,11.6766502]
["bitfinex","SOLUSD",1772155902121,2.12454796,85.679,85.642,1.43888171]
["bitfinex","SOLUSD",1772155902416,2.12454796,85.689,85.661,1.43888171]
["bitfinex","SOLUSD",1772155902619,2.12454796,85.689,85.67,10.10799575]
["bitfinex","SOLUSD",1772155903424,11.67024554,85.688,85.67,10.10799575]
["bitfinex","SOLUSD",1772155903722,2.12454796,85.687,85.66,10.10799575]
["bitfinex","SOLUSD",1772155905024,2.12454796,85.685,85.66,10.10799575]
["bitfinex","SOLUSD",1772155906125,2.12454796,85.685,85.661,11.67392395]
["bitfinex","SOLUSD",1772155906624,2.12454796,85.685,85.65,10.10799575]
["bitfinex","SOLUSD",1772155907002,2.12454796,85.685,85.651,11.67528692]
["bitfinex","SOLUSD",1772155907202,2.12454796,85.683,85.651,11.67528692]
["bitfinex","SOLUSD",1772155907413,2.12454796,85.683,85.66,10.10799575]
["bitfinex","SOLUSD",1772155907602,2.12454796,85.683,85.651,11.67528692]
["bitfinex","SOLUSD",1772155908001,2.12454796,85.683,85.66,10.10799575]
["bitfinex","SOLUSD",1772155909423,2.12454796,85.681,85.66,10.10799575]
["bitfinex","SOLUSD",1772155911023,2.12454796,85.679,85.65,10.10799575]
["bitfinex","SOLUSD",1772155912317,2.12454796,85.669,85.625,11.67883211]
["bitfinex","SOLUSD",1772155912518,2.12454796,85.669,85.63,10.10799575]
["bitfinex","SOLUSD",1772155913327,2.12454796,85.667,85.63,10.10799575]
["bitfinex","SOLUSD",1772155915813,2.12454796,85.665,85.63,10.10799575]
["bitfinex","SOLUSD",1772155917754,2.12454796,85.663,85.64,11.47920739]
["bitfinex","SOLUSD",1772155918116,2.12454796,85.663,85.64,10.10799575]
["bitfinex","SOLUSD",1772155919234,2.12454796,85.661,85.64,10.10799575]
["bitfinex","SOLUSD",1772155919632,2.12454796,85.661,85.636,11.67728876]
["bitfinex","SOLUSD",1772155920019,2.12454796,85.661,85.64,10.10799575]
["bitfinex","SOLUSD",1772155920426,29.17958891,85.677,85.641,1.36359885]
["bitfinex","SOLUSD",1772155920625,2.12454796,85.714,85.67,11.4715946]
["bitfinex","SOLUSD",1772155920941,2.12454796,85.714,85.68,10.10799575]
["bitfinex","SOLUSD",1772155921629,2.12454796,85.713,85.68,21.77922177]
["bitfinex","SOLUSD",1772155922241,2.12454796,85.713,85.681,1.35615994]
["bitfinex","SOLUSD",1772155923219,2.12454796,85.711,85.683,1.35250444]
["bitfinex","SOLUSD",1772155923423,2.12454796,85.725,85.69,1.35250444]
["bitfinex","SOLUSD",1772155923626,2.12454796,85.725,85.69,11.46050019]
["bitfinex","SOLUSD",1772155924556,2.12454796,85.724,85.691,1.34889093]
["bitfinex","SOLUSD",1772155925446,2.12454796,85.724,85.69,10.10799575]
["bitfinex","SOLUSD",1772155925447,2.12454796,85.719,85.68,10.10799575]
["bitfinex","SOLUSD",1772155926640,2.12454796,85.717,85.68,10.10799575]
["bitfinex","SOLUSD",1772155928648,2.12454796,85.715,85.68,10.10799575]
["bitfinex","SOLUSD",1772155928833,2.12454796,85.723,85.691,1.3314365]
["bitfinex","SOLUSD",1772155929146,13.78869997,85.733,85.71,10.10799575]
["bitfinex","SOLUSD",1772155929521,2.12454796,85.729,85.69,10.10799575]
["bitfinex","SOLUSD",1772155929722,2.12454796,85.719,85.68,10.10799575]
["bitfinex","SOLUSD",1772155929938,2.11346787,85.709,85.67,10.10799575]
["bitfinex","SOLUSD",1772155930726,2.11346787,85.709,85.653,3.69383402]
["bitfinex","SOLUSD",1772155930727,2.11346787,85.707,85.661,1.32143766]
["bitfinex","SOLUSD",1772155931533,2.11346787,85.689,85.654,12.99621905]
["bitfinex","SOLUSD",1772155931937,2.11346787,85.689,85.661,1.31818098]
["bitfinex","SOLUSD",1772155933048,11.66874759,85.699,85.671,1.31496171]
["bitfinex","SOLUSD",1772155933746,2.11346787,85.698,85.671,1.31496171]
["bitfinex","SOLUSD",1772155933961,2.11346787,85.698,85.662,1.31177942]
["bitfinex","SOLUSD",1772155934140,2.11346787,85.698,85.67,10.10799575]
["bitfinex","SOLUSD",1772155935653,11.66901991,85.697,85.67,10.10799575]
["bitfinex","SOLUSD",1772155935951,2.11346787,85.696,85.67,10.10799575]
["bitfinex","SOLUSD",1772155936153,2.11346787,85.696,85.66,10.10799575]
["bitfinex","SOLUSD",1772155936353,2.11346787,85.669,85.632,1.30552406]
["bitfinex","SOLUSD",1772155936528,2.11346787,85.669,85.632,12.9833586]
["bitfinex","SOLUSD",1772155936734,2.11346787,85.669,85.633,1.30552406]
["bitfinex","SOLUSD",1772155937746,2.11346787,85.667,85.633,1.30552406]
["bitfinex","SOLUSD",1772155937953,2.11346787,85.667,85.63,23.08547072]
["bitfinex","SOLUSD",1772155938154,2.11346787,85.667,85.631,1.29941158]
["bitfinex","SOLUSD",1772155938540,2.11346787,85.667,85.641,1.29941158]
["bitfinex","SOLUSD",1772155939256,2.11346787,85.675,85.65,10.10799575]
["bitfinex","SOLUSD",1772155939441,29.17531192,85.689,85.651,1.2964079]
["bitfinex","SOLUSD",1772155939442,11.67053294,85.686,85.651,1.2964079]
["bitfinex","SOLUSD",1772155939841,11.67053294,85.686,85.653,1.29343871]
["bitfinex","SOLUSD",1772155940276,11.67053294,85.686,85.66,10.10799575]
["bitfinex","SOLUSD",1772155940445,11.67053294,85.686,85.653,1.29343871]
["bitfinex","SOLUSD",1772155940648,2.11346787,85.685,85.653,1.29343871]
["bitfinex","SOLUSD",1772155940948,2.11346787,85.685,85.65,10.10799575]
["bitfinex","SOLUSD",1772155941757,2.11346787,85.683,85.65,10.10799575]
["bitfinex","SOLUSD",1772155943855,11.67106276,85.682,85.648,1.28189911]
["bitfinex","SOLUSD",1772155944153,11.67106276,85.682,85.64,10.10799575]
["bitfinex","SOLUSD",1772155944154,2.11346787,85.681,85.64,10.10799575]
["bitfinex","SOLUSD",1772155944362,2.11346787,85.681,85.65,10.10799575]
["bitfinex","SOLUSD",1772155944960,2.11346787,85.681,85.651,1.27909657]
["bitfinex","SOLUSD",1772155946042,2.11346787,85.688,85.661,1.27632623]
["bitfinex","SOLUSD",1772155946355,13.78194315,85.701,85.671,1.27632623]
["bitfinex","SOLUSD",1772155946757,13.78194315,85.701,85.64,5.36086188]
["bitfinex","SOLUSD",1772155946758,2.11346787,85.689,85.65,10.10799575]
["bitfinex","SOLUSD",1772155946956,2.11346787,85.689,85.651,1.2735877]
["bitfinex","SOLUSD",1772155947153,2.11346787,85.689,85.661,1.2735877]
["bitfinex","SOLUSD",1772155947454,2.11346787,85.728,85.68,10.10799575]
["bitfinex","SOLUSD",1772155947657,2.11346787,85.728,85.71,10.10799575]
["bitfinex","SOLUSD",1772155948168,2.11346787,85.748,85.71,10.10799575]
["bitfinex","SOLUSD",1772155948345,10.10799575,85.74,85.7,10.10799575]
["bitfinex","SOLUSD",1772155948540,2.11346787,85.739,85.7,10.10799575]
["bitfinex","SOLUSD",1772155949372,2.11346787,85.729,85.69,10.10799575]
["bitfinex","SOLUSD",1772155949670,2.11346787,85.729,85.691,1.26820464]
["bitfinex","SOLUSD",1772155949851,2.11346787,85.729,85.7,10.10799575]
["bitfinex","SOLUSD",1772155950548,10.10799575,85.74,85.7,10.10799575]
["bitfinex","SOLUSD",1772155950549,2.11346787,85.727,85.7,10.10799575]
["bitfinex","SOLUSD",1772155951146,2.11346787,85.738,85.71,10.10799575]
["bitfinex","SOLUSD",1772155952663,2.11346787,85.736,85.71,10.10799575]
["bitfinex","SOLUSD",1772155953053,2.11346787,85.736,85.711,1.25780457]
["bitfinex","SOLUSD",1772155954367,10.30799575,85.75,85.71,10.10799575]
["bitfinex","SOLUSD",1772155954368,2.11346787,85.734,85.71,10.10799575]
["bitfinex","SOLUSD",1772155954745,2.11346787,85.734,85.71,21.77514597]
["bitfinex","SOLUSD",1772155954952,2.11346787,85.734,85.71,10.10799575]
["bitfinex","SOLUSD",1772155958168,13.8573925,85.733,85.71,10.10799575]
["bitfinex","SOLUSD",1772155959267,13.8573925,85.733,85.71,10.08798649]
["bitfinex","SOLUSD",1772155959873,11.66238605,85.746,85.721,1.23608936]
["bitfinex","SOLUSD",1772155960071,0.2,85.75,85.73,10.08798649]
["bitfinex","SOLUSD",1772155960458,2.13003339,85.748,85.72,10.08798649]
["bitfinex","SOLUSD",1772155960772,2.13003339,85.748,85.73,10.08798649]
["bitfinex","SOLUSD",1772155961154,0.2,85.75,85.73,10.08798649]
["bitfinex","SOLUSD",1772155961652,0.2,85.75,85.731,1.23156277]
["bitfinex","SOLUSD",1772155961851,0.2,85.75,85.74,10.08798649]
["bitfinex","SOLUSD",1772155963271,11.65942656,85.768,85.75,10.08798649]
["bitfinex","SOLUSD",1772155963567,13.78945995,85.768,85.75,10.08798649]
["bitfinex","SOLUSD",1772155963751,2.13003339,85.767,85.74,10.08798649]
["bitfinex","SOLUSD",1772155964666,2.13003339,85.767,85.741,11.66303168]
["bitfinex","SOLUSD",1772155964865,11.65922419,85.769,85.76,10.08798649]
["bitfinex","SOLUSD",1772155965057,11.65922419,85.769,85.75,10.08798649]
["bitfinex","SOLUSD",1772155965262,0.2,85.77,85.75,3.7623013]
["bitfinex","SOLUSD",1772155965569,2.13003339,85.784,85.76,3.7623013]
["bitfinex","SOLUSD",1772155966151,29.13853028,85.798,85.741,40.8206109]
["bitfinex","SOLUSD",1772155966152,13.7862033,85.792,85.77,3.7623013]
["bitfinex","SOLUSD",1772155966354,2.13003339,85.791,85.77,3.7623013]
["bitfinex","SOLUSD",1772155966553,2.13003339,85.79,85.77,3.7623013]
["bitfinex","SOLUSD",1772155966753,2.13003339,85.788,85.76,3.7623013]
["bitfinex","SOLUSD",1772155967369,2.13003339,85.788,85.76,10.07571226]
["bitfinex","SOLUSD",1772155968857,2.13003339,85.788,85.77,10.07571226]
["bitfinex","SOLUSD",1772155969062,2.13003339,85.786,85.76,10.07571226]
["bitfinex","SOLUSD",1772155970472,2.13003339,85.786,85.755,11.66112763]
["bitfinex","SOLUSD",1772155970473,2.13003339,85.786,85.77,10.07571226]
["bitfinex","SOLUSD",1772155971370,2.13003339,85.786,85.751,29.15407631]
["bitfinex","SOLUSD",1772155971371,2.13003339,85.785,85.76,10.07571226]
["bitfinex","SOLUSD",1772155973158,11.65718548,85.784,85.76,10.07571226]
["bitfinex","SOLUSD",1772155973462,2.13003339,85.783,85.76,10.07571226]
["bitfinex","SOLUSD",1772155974361,2.13003339,85.783,85.761,11.66031179]
["bitfinex","SOLUSD",1772155974563,2.13003339,85.783,85.752,11.66153559]
["bitfinex","SOLUSD",1772155974858,2.13003339,85.783,85.76,10.07571226]
["bitfinex","SOLUSD",1772155975478,2.13003339,85.783,85.76,21.73612942]
["bitfinex","SOLUSD",1772155975783,2.13003339,85.79,85.77,10.07571226]
["bitfinex","SOLUSD",1772155978474,2.13003339,85.79,85.771,11.65895232]
["bitfinex","SOLUSD",1772155978682,2.13003339,85.79,85.77,10.07571226]
["bitfinex","SOLUSD",1772155979256,2.13003339,85.789,85.77,10.07571226]
["bitfinex","SOLUSD",1772155980485,2.13003339,85.787,85.76,10.07571226]
["bitfinex","SOLUSD",1772155981868,2.13003339,85.785,85.76,10.07571226]
["bitfinex","SOLUSD",1772155982978,2.13003339,85.785,85.761,11.66031179]
["bitfinex","SOLUSD",1772155983678,2.13003339,85.785,85.77,10.07571226]
["bitfinex","SOLUSD",1772155984085,10.27571226,85.81,85.773,0.72942273]
["bitfinex","SOLUSD",1772155984086,0.2,85.81,85.773,0.72942273]
["bitfinex","SOLUSD",1772155984261,0.2,85.81,85.771,11.65895232]
["bitfinex","SOLUSD",1772155984262,2.13003339,85.828,85.801,0.44509959]
["bitfinex","SOLUSD",1772155984461,0.2,85.83,85.81,10.07571226]
["bitfinex","SOLUSD",1772155984682,2.13003339,85.829,85.81,10.07571226]
["bitfinex","SOLUSD",1772155986283,2.13003339,85.844,85.82,10.07571226]
["bitfinex","SOLUSD",1772155987480,11.64917349,85.843,85.82,10.07571226]
["bitfinex","SOLUSD",1772155987687,2.13003339,85.842,85.82,10.07571226]
["bitfinex","SOLUSD",1772155989771,2.16980305,85.84,85.82,10.07571226]
["bitfinex","SOLUSD",1772155991378,2.16980305,85.84,85.82,3.75634218]
["bitfinex","SOLUSD",1772155991878,2.16980305,85.84,85.81,0.45309834]
["bitfinex","SOLUSD",1772155991879,0.1,85.86,85.831,2.03370089]
["bitfinex","SOLUSD",1772155992076,0.1,85.86,85.841,2.03370089]
["bitfinex","SOLUSD",1772155992814,11.64434051,85.879,85.851,2.03370089]
["bitfinex","SOLUSD",1772155993194,11.64490295,85.875,85.851,2.03370089]
["bitfinex","SOLUSD",1772155993494,0.1,85.88,85.85,10.05465319]
["bitfinex","SOLUSD",1772155993888,2.16980305,85.874,85.85,10.05465319]
["bitfinex","SOLUSD",1772155994289,0.1,85.88,85.861,2.03370089]
["bitfinex","SOLUSD",1772155995093,0.1,85.89,85.87,12.08835408]
["bitfinex","SOLUSD",1772155995392,0.1,85.89,85.833,3.69383402]
["bitfinex","SOLUSD",1772155995393,0.1,85.9,85.872,2.03370089]
["bitfinex","SOLUSD",1772155995600,0.1,85.9,85.871,11.64537503]
["bitfinex","SOLUSD",1772155995601,0.1,85.9,85.88,10.05465319]
["bitfinex","SOLUSD",1772155996186,0.1,85.91,85.891,2.03370089]
["bitfinex","SOLUSD",1772155996379,2.16980305,85.908,85.88,10.05465319]
["bitfinex","SOLUSD",1772155996898,2.16980305,85.899,85.859,2.03370089]
["bitfinex","SOLUSD",1772155997103,2.16980305,85.899,85.87,10.05465319]
["bitfinex","SOLUSD",1772155997277,50.89508273,85.91,85.843,3.69383402]
["bitfinex","SOLUSD",1772155997278,0.1,85.91,85.891,2.03370089]
["bitfinex","SOLUSD",1772155997675,2.16980305,85.909,85.861,2.03370089]
["bitfinex","SOLUSD",1772155997986,2.16980305,85.909,85.871,2.03370089]
["bitfinex","SOLUSD",1772155998588,2.16980305,85.909,85.88,10.05465319]
["bitfinex","SOLUSD",1772155998888,2.16980305,85.909,85.87,10.05465319]
["bitfinex","SOLUSD",1772155999294,2.16980305,85.907,85.88,10.05465319]
["bitfinex","SOLUSD",1772156000396,2.16980305,85.907,85.87,10.05465319]
["bitfinex","SOLUSD",1772156000705,2.16980305,85.899,85.86,10.05465319]
["bitfinex","SOLUSD",1772156001713,2.16980305,85.897,85.86,10.05465319]
["bitfinex","SOLUSD",1772156004409,11.64198565,85.896,85.861,11.64673134]
["bitfinex","SOLUSD",1772156004705,2.16980305,85.895,85.861,2.03370089]
["bitfinex","SOLUSD",1772156004885,2.16980305,85.895,85.87,12.08835408]
["bitfinex","SOLUSD",1772156005206,2.16980305,85.895,85.86,10.05465319]
["bitfinex","SOLUSD",1772156006699,2.16980305,85.893,85.86,11.64683775]
["bitfinex","SOLUSD",1772156006906,2.16980305,85.893,85.87,10.05465319]
["bitfinex","SOLUSD",1772156007110,2.16980305,85.893,85.861,2.03370089]
["bitfinex","SOLUSD",1772156008505,2.16980305,85.893,85.871,2.03370089]
["bitfinex","SOLUSD",1772156008684,2.16980305,85.908,85.871,2.03370089]
["bitfinex","SOLUSD",1772156008881,2.16980305,85.904,85.871,2.03370089]
["bitfinex","SOLUSD",1772156009408,2.16980305,85.904,85.87,10.05465319]
["bitfinex","SOLUSD",1772156010187,2.16980305,85.904,85.871,11.64537503]
["bitfinex","SOLUSD",1772156011399,2.16980305,85.902,85.87,10.05465319]
["bitfinex","SOLUSD",1772156012287,2.16980305,85.902,85.871,2.03370089]
["bitfinex","SOLUSD",1772156012490,11.6404829,85.908,85.881,2.03370089]
["bitfinex","SOLUSD",1772156013013,11.6404829,85.908,85.89,10.05465319]
["bitfinex","SOLUSD",1772156013304,2.16980305,85.907,85.87,11.6455034]
["bitfinex","SOLUSD",1772156013487,0.1,85.91,85.871,2.03370089]
["bitfinex","SOLUSD",1772156013488,2.16980305,85.905,85.871,2.03370089]
["bitfinex","SOLUSD",1772156013683,2.16980305,85.905,85.88,10.05465319]
["bitfinex","SOLUSD",1772156014008,0.1,85.91,85.9,10.05465319]
["bitfinex","SOLUSD",1772156014213,11.64022395,85.909,85.89,10.05465319]
["bitfinex","SOLUSD",1772156014593,0.1,85.91,85.89,10.05465319]
["bitfinex","SOLUSD",1772156014992,0.1,85.91,85.89,12.0647919]
["bitfinex","SOLUSD",1772156015191,0.1,85.91,85.89,5.76032921]
["bitfinex","SOLUSD",1772156015704,0.1,85.91,85.891,1.98920842]
["bitfinex","SOLUSD",1772156016309,0.1,85.91,85.892,1.98920842]
["bitfinex","SOLUSD",1772156016607,0.1,85.94,85.901,1.98920842]
["bitfinex","SOLUSD",1772156016812,0.1,85.94,85.921,1.86851853]
["bitfinex","SOLUSD",1772156017527,0.1,85.94,85.92,3.7501905]
["bitfinex","SOLUSD",1772156017699,2.16980305,85.939,85.914,1.86851853]
["bitfinex","SOLUSD",1772156017897,1.7618499,85.937,85.91,3.7501905]
["bitfinex","SOLUSD",1772156018410,1.7618499,85.937,85.9,3.7501905]
["bitfinex","SOLUSD",1772156018804,1.7618499,85.937,85.901,1.80786384]
["bitfinex","SOLUSD",1772156019116,1.7618499,85.937,85.911,1.80786384]
["bitfinex","SOLUSD",1772156019734,1.83986508,85.937,85.913,1.76857962]
["bitfinex","SOLUSD",1772156019899,11.73614402,85.94,85.92,3.74859134]
["bitfinex","SOLUSD",1772156020101,1.83986508,85.939,85.91,3.74859134]
["bitfinex","SOLUSD",1772156020334,1.83986508,85.939,85.911,11.63995297]
["bitfinex","SOLUSD",1772156020495,1.83986508,85.939,85.911,13.40853259]
["bitfinex","SOLUSD",1772156020820,11.73612327,85.94,85.92,1.76857962]
["bitfinex","SOLUSD",1772156021113,0.1,85.94,85.92,5.51717096]
["bitfinex","SOLUSD",1772156021523,1.83986508,85.939,85.92,1.76857962]
["bitfinex","SOLUSD",1772156022101,1.93986508,85.94,85.92,5.51717096]
["bitfinex","SOLUSD",1772156022301,50.21640526,85.98,85.92,5.51717096]
["bitfinex","SOLUSD",1772156022302,11.62871828,85.994,85.932,1.80791751]
["bitfinex","SOLUSD",1772156022520,3.74859134,85.98,85.924,1.80791751]
["bitfinex","SOLUSD",1772156022724,3.74859134,85.98,85.92,40.73548348]
["bitfinex","SOLUSD",1772156022725,3.74859134,85.97,85.93,3.74859134]
["bitfinex","SOLUSD",1772156022896,3.74859134,85.98,85.94,3.74859134]
["bitfinex","SOLUSD",1772156023099,3.74859134,85.98,85.941,1.80791751]
["bitfinex","SOLUSD",1772156023721,3.74859134,85.98,85.94,3.74859134]
["bitfinex","SOLUSD",1772156024239,1.83986508,85.978,85.94,3.74859134]
["bitfinex","SOLUSD",1772156024522,1.83986508,85.949,85.911,1.80791751]
["bitfinex","SOLUSD",1772156024710,1.83986508,85.959,85.921,1.80791751]
["bitfinex","SOLUSD",1772156025312,3.74859134,85.97,85.931,1.80791751]
["bitfinex","SOLUSD",1772156025512,40.70761464,85.979,85.908,40.74125808]
["bitfinex","SOLUSD",1772156025513,1.83986508,85.967,85.941,1.80791751]
["bitfinex","SOLUSD",1772156025723,1.83986508,85.978,85.941,1.80791751]
["bitfinex","SOLUSD",1772156026316,1.83986508,85.976,85.941,1.80791751]
["bitfinex","SOLUSD",1772156027118,1.83986508,85.976,85.942,1.80791751]
["bitfinex","SOLUSD",1772156027318,1.83986508,85.976,85.94,3.74859134]
["bitfinex","SOLUSD",1772156027524,1.83986508,85.976,85.941,11.63588973]
["bitfinex","SOLUSD",1772156027831,1.83986508,85.969,85.93,3.74859134]
["bitfinex","SOLUSD",1772156028233,1.83986508,85.969,85.931,1.80791751]
["bitfinex","SOLUSD",1772156028611,3.74859134,85.97,85.931,1.80791751]
["bitfinex","SOLUSD",1772156028612,1.83986508,85.967,85.931,1.80791751]
["bitfinex","SOLUSD",1772156029217,1.83986508,85.949,85.912,11.63973257]
["bitfinex","SOLUSD",1772156029415,1.83986508,85.949,85.913,1.80791751]
["bitfinex","SOLUSD",1772156029812,1.83986508,85.949,85.904,1.80791751]
["bitfinex","SOLUSD",1772156030014,1.83986508,85.939,85.904,1.80791751]
["bitfinex","SOLUSD",1772156031036,0.28432314,85.966,85.901,11.64130801]
["bitfinex","SOLUSD",1772156031037,1.83986508,85.937,85.901,1.80791751]
["bitfinex","SOLUSD",1772156032236,0.28432314,85.966,85.9,44.49354095]
["bitfinex","SOLUSD",1772156032237,11.63182753,85.972,85.911,1.80791751]
["bitfinex","SOLUSD",1772156032412,1.83986508,85.976,85.941,1.80791751]
["bitfinex","SOLUSD",1772156033031,11.63128816,85.975,85.943,1.80791751]
["bitfinex","SOLUSD",1772156033237,1.83986508,85.959,85.924,1.80791751]
["bitfinex","SOLUSD",1772156034440,1.83986508,85.959,85.93,11.84452914]
["bitfinex","SOLUSD",1772156034934,1.83986508,85.949,85.914,11.63954652]
["bitfinex","SOLUSD",1772156035122,1.83986508,85.947,85.914,11.63954652]
["bitfinex","SOLUSD",1772156035636,1.83986508,85.987,85.921,1.80791751]
["bitfinex","SOLUSD",1772156035841,1.83986508,85.979,85.941,1.80791751]
["bitfinex","SOLUSD",1772156036139,10.03661163,85.96,85.93,1.80791751]
["bitfinex","SOLUSD",1772156036329,1.83986508,85.949,85.915,1.80791751]
["bitfinex","SOLUSD",1772156036531,1.83986508,85.949,85.92,10.03661163]
["bitfinex","SOLUSD",1772156036843,1.83986508,85.949,85.915,1.80791751]
["bitfinex","SOLUSD",1772156037045,1.83986508,85.939,85.91,10.03661163]
["bitfinex","SOLUSD",1772156037214,1.83986508,85.937,85.91,10.03661163]
["bitfinex","SOLUSD",1772156037740,1.83986508,85.937,85.911,13.44787048]
["bitfinex","SOLUSD",1772156038747,1.83986508,85.937,85.893,1.80791751]
["bitfinex","SOLUSD",1772156038956,1.83986508,85.919,85.882,1.80791751]
["bitfinex","SOLUSD",1772156039242,1.83986508,85.929,85.891,1.80791751]
["bitfinex","SOLUSD",1772156039638,10.03661163,85.92,85.891,1.80791751]
["bitfinex","SOLUSD",1772156039948,1.83986508,85.922,85.891,1.80791751]
["bitfinex","SOLUSD",1772156040114,10.03661163,85.92,85.891,1.80791751]
["bitfinex","SOLUSD",1772156040318,1.83986508,85.919,85.891,1.80791751]
["bitfinex","SOLUSD",1772156041053,1.83986508,85.929,85.891,1.80791751]
["bitfinex","SOLUSD",1772156041436,1.83986508,85.927,85.893,1.80791751]
["bitfinex","SOLUSD",1772156043029,1.83986508,85.919,85.884,11.64361231]
["bitfinex","SOLUSD",1772156043552,1.83986508,85.917,85.884,11.64361231]
["bitfinex","SOLUSD",1772156043929,10.03661163,85.91,85.884,11.64361231]
["bitfinex","SOLUSD",1772156044129,1.83986508,85.909,85.884,11.64361231]
["bitfinex","SOLUSD",1772156045228,1.83986508,85.909,85.867,1.80791751]
["bitfinex","SOLUSD",1772156045531,40.73651621,85.918,85.86,1.80791751]
["bitfinex","SOLUSD",1772156045532,11.64307004,85.888,85.86,1.80791751]
["bitfinex","SOLUSD",1772156045852,1.83986508,85.887,85.862,1.80791751]
["bitfinex","SOLUSD",1772156046420,1.83986508,85.879,85.854,11.64768094]
["bitfinex","SOLUSD",1772156046941,1.83986508,85.879,85.855,1.80791751]
["bitfinex","SOLUSD",1772156047444,1.83986508,85.887,85.855,1.80791751]
["bitfinex","SOLUSD",1772156047645,11.64334117,85.886,85.857,1.80791751]
["bitfinex","SOLUSD",1772156047943,1.83986508,85.887,85.857,1.80791751]
["bitfinex","SOLUSD",1772156048146,1.83986508,85.879,85.849,1.80791751]
["bitfinex","SOLUSD",1772156048944,1.83986508,85.879,85.841,11.6494449]
["bitfinex","SOLUSD",1772156048945,1.83986508,85.869,85.841,11.6494449]
["bitfinex","SOLUSD",1772156049326,1.83986508,85.869,85.842,1.80791751]
["bitfinex","SOLUSD",1772156049625,10.03661163,85.9,85.863,1.49515638]
["bitfinex","SOLUSD",1772156049825,1.83986508,85.906,85.871,1.49515638]
["bitfinex","SOLUSD",1772156050045,1.53830732,85.904,85.871,1.49515638]
["bitfinex","SOLUSD",1772156051452,1.53830732,85.899,85.863,1.49515638]
["bitfinex","SOLUSD",1772156051746,1.53830732,85.897,85.864,13.1414808]
["bitfinex","SOLUSD",1772156053550,58.19092353,85.925,85.864,13.1414808]
["bitfinex","SOLUSD",1772156053551,1.53830732,85.92,85.881,1.49515638]
["bitfinex","SOLUSD",1772156053740,1.53830732,85.92,85.89,10.03661163]
["bitfinex","SOLUSD",1772156054652,10.03661163,85.93,85.901,1.49515638]
["bitfinex","SOLUSD",1772156054653,11.63757079,85.929,85.901,1.49515638]
["bitfinex","SOLUSD",1772156055127,1.53830732,85.928,85.901,1.49515638]
["bitfinex","SOLUSD",1772156055327,1.53830732,85.926,85.893,11.64239227]
["bitfinex","SOLUSD",1772156056134,1.53830732,85.926,85.894,1.49515638]
["bitfinex","SOLUSD",1772156057634,1.53830732,85.919,85.894,1.49515638]
["bitfinex","SOLUSD",1772156057836,1.53830732,85.919,85.884,13.13876869]
["bitfinex","SOLUSD",1772156058035,1.53830732,85.919,85.885,1.49515638]
["bitfinex","SOLUSD",1772156058447,1.53830732,85.919,85.891,1.49515638]
["bitfinex","SOLUSD",1772156059439,11.63805644,85.925,85.891,1.49515638]
["bitfinex","SOLUSD",1772156059656,1.53830732,85.924,85.893,1.49515638]
["bitfinex","SOLUSD",1772156060453,5.28832735,85.92,85.893,1.49515638]
["bitfinex","SOLUSD",1772156060655,1.53830732,85.919,85.893,1.49515638]
["bitfinex","SOLUSD",1772156061652,11.63900463,85.918,85.893,1.49515638]
["bitfinex","SOLUSD",1772156061853,11.63900463,85.918,85.894,11.64225673]
["bitfinex","SOLUSD",1772156062756,11.63900463,85.918,85.895,1.49515638]
["bitfinex","SOLUSD",1772156063136,11.637921,85.926,85.895,1.49515638]
["bitfinex","SOLUSD",1772156063545,1.53830732,85.919,85.895,1.49515638]
["bitfinex","SOLUSD",1772156063739,1.53830732,85.917,85.887,1.49515638]
["bitfinex","SOLUSD",1772156063951,1.53830732,85.917,85.89,3.75002003]
["bitfinex","SOLUSD",1772156064161,1.53830732,85.922,85.891,1.49515638]
["bitfinex","SOLUSD",1772156064531,13.17601036,85.928,85.891,1.49515638]
["bitfinex","SOLUSD",1772156064737,1.53830732,85.935,85.901,1.49515638]
["bitfinex","SOLUSD",1772156065952,1.53830732,85.935,85.903,1.49515638]
["bitfinex","SOLUSD",1772156066444,3.75002003,85.95,85.911,1.49515638]
["bitfinex","SOLUSD",1772156066644,11.63521666,85.946,85.911,1.49515638]
["bitfinex","SOLUSD",1772156067256,1.53830732,85.945,85.911,1.49515638]
["bitfinex","SOLUSD",1772156068466,11.63548357,85.944,85.913,1.49515638]
["bitfinex","SOLUSD",1772156068642,1.53830732,85.929,85.899,11.64149487]
["bitfinex","SOLUSD",1772156068839,1.53830732,85.929,85.9,1.49515638]
["bitfinex","SOLUSD",1772156070150,3.75002003,85.93,85.9,1.49515638]
["bitfinex","SOLUSD",1772156070364,1.53830732,85.933,85.901,1.49515638]
["bitfinex","SOLUSD",1772156070557,1.53830732,85.933,85.903,1.49515638]
["bitfinex","SOLUSD",1772156070866,1.53830732,85.919,85.887,1.49515638]
["bitfinex","SOLUSD",1772156071463,1.53830732,85.909,85.88,11.64407332]
["bitfinex","SOLUSD",1772156071962,1.53830732,85.909,85.881,1.49515638]
["bitfinex","SOLUSD",1772156072149,1.53830732,85.917,85.881,1.49515638]
["bitfinex","SOLUSD",1772156072544,3.75002003,85.91,85.881,1.49515638]
["bitfinex","SOLUSD",1772156072757,5.28832735,85.91,85.882,13.13903984]
["bitfinex","SOLUSD",1772156072945,3.75002003,85.91,85.882,13.13903984]
["bitfinex","SOLUSD",1772156073146,46.53900998,85.95,85.882,13.13903984]
["bitfinex","SOLUSD",1772156073147,1.53830732,85.926,85.891,1.49515638]
["bitfinex","SOLUSD",1772156073348,1.53830732,85.931,85.901,1.49515638]
["bitfinex","SOLUSD",1772156073665,11.63737926,85.93,85.901,1.49515638]
["bitfinex","SOLUSD",1772156074667,11.63737926,85.93,85.903,1.49515638]
["bitfinex","SOLUSD",1772156075167,1.53830732,85.931,85.903,1.49515638]
["bitfinex","SOLUSD",1772156076072,13.17564132,85.931,85.903,1.49515638]
["bitfinex","SOLUSD",1772156077465,1.53830732,85.93,85.904,11.64090147]
["bitfinex","SOLUSD",1772156078166,1.53830732,85.93,85.903,13.13616258]
["bitfinex","SOLUSD",1772156078562,1.53830732,85.93,85.904,1.36122672]
["bitfinex","SOLUSD",1772156079268,1.53830732,85.93,85.905,11.64076596]
["bitfinex","SOLUSD",1772156079658,11.63751469,85.929,85.905,11.64076596]
["bitfinex","SOLUSD",1772156080359,11.63751469,85.929,85.906,1.32691832]
["bitfinex","SOLUSD",1772156080562,1.53830732,85.93,85.906,1.32691832]
["bitfinex","SOLUSD",1772156080758,1.53830732,85.93,85.905,11.64076596]
["bitfinex","SOLUSD",1772156080759,1.35153475,85.946,85.911,1.32691832]
["bitfinex","SOLUSD",1772156081675,1.35153475,85.944,85.913,1.32691832]
["bitfinex","SOLUSD",1772156082885,1.35153475,85.939,85.908,12.96727635]
["bitfinex","SOLUSD",1772156083374,1.35153475,85.939,85.909,1.32691832]
["bitfinex","SOLUSD",1772156084584,1.35153475,85.937,85.91,12.96700678]
["bitfinex","SOLUSD",1772156084762,1.35153475,85.937,85.911,1.32691832]
["bitfinex","SOLUSD",1772156085679,1.35153475,85.944,85.911,1.32691832]
["bitfinex","SOLUSD",1772156085974,1.35153475,85.951,85.911,1.32691832]
["bitfinex","SOLUSD",1772156086179,1.35153475,85.951,85.921,1.32691832]
["bitfinex","SOLUSD",1772156087163,12.98613326,85.951,85.922,11.63846279]
["bitfinex","SOLUSD",1772156087367,1.35153475,85.95,85.923,1.32691832]
["bitfinex","SOLUSD",1772156089976,1.35153475,85.939,85.909,1.32691832]
["bitfinex","SOLUSD",1772156090150,1.35153475,85.939,85.902,1.32691832]
["bitfinex","SOLUSD",1772156090356,3.74871949,85.96,85.921,1.32691832]
["bitfinex","SOLUSD",1772156090357,1.35153475,85.948,85.921,1.32691832]
["bitfinex","SOLUSD",1772156091873,1.35153475,85.939,85.903,1.32691832]
["bitfinex","SOLUSD",1772156094058,1.35153475,85.937,85.904,11.64090147]
["bitfinex","SOLUSD",1772156094759,1.35153475,85.929,85.893,3.69383402]
["bitfinex","SOLUSD",1772156095176,3.74871949,85.92,85.89,1.32691832]
["bitfinex","SOLUSD",1772156095480,1.35153475,85.919,85.89,1.32691832]
["bitfinex","SOLUSD",1772156096260,3.74871949,85.93,85.891,12.96958169]
["bitfinex","SOLUSD",1772156096261,1.35153475,85.917,85.891,12.96958169]
["bitfinex","SOLUSD",1772156096473,1.35153475,85.917,85.887,11.6431369]
["bitfinex","SOLUSD",1772156097291,1.35153475,85.909,85.88,11.64410988]
["bitfinex","SOLUSD",1772156097591,1.35153475,85.909,85.881,1.32691832]
["bitfinex","SOLUSD",1772156098077,11.63900463,85.918,85.881,1.32691832]
["bitfinex","SOLUSD",1772156098281,2.62,86.25,85.911,1.61124146]
["bitfinex","SOLUSD",1772156098282,1.35153475,85.984,85.911,1.61124146]
["bitfinex","SOLUSD",1772156098587,1.35153475,85.984,85.957,1.32691832]
["bitfinex","SOLUSD",1772156098883,1.35153475,85.984,85.96,3.74871949]
["bitfinex","SOLUSD",1772156099083,11.63012726,85.984,85.957,1.32691832]
["bitfinex","SOLUSD",1772156099289,1.35153475,85.983,85.957,1.32691832]
["bitfinex","SOLUSD",1772156100479,0.1,86.0,85.961,1.32691832]
["bitfinex","SOLUSD",1772156100480,12.98025303,85.994,85.961,1.32691832]
["bitfinex","SOLUSD",1772156100857,1.35153475,85.994,85.961,1.32691832]
["bitfinex","SOLUSD",1772156101057,1.35153475,85.994,85.96,3.74871949]
["bitfinex","SOLUSD",1772156101058,0.1,86.0,85.98,3.74871949]
["bitfinex","SOLUSD",1772156101273,0.1,86.0,85.98,5.07563781]
["bitfinex","SOLUSD",1772156101483,1.35153475,85.999,85.961,3.69383402]
["bitfinex","SOLUSD",1772156101697,1.35153475,85.998,85.96,3.74871949]
["bitfinex","SOLUSD",1772156101878,1.35153475,85.998,85.961,0.28432314]
["bitfinex","SOLUSD",1772156102493,1.35153475,85.996,85.962,11.63304716]
["bitfinex","SOLUSD",1772156103593,1.35153475,85.994,85.962,11.63304716]
["bitfinex","SOLUSD",1772156105483,1.35153475,85.994,85.97,10.02786559]
["bitfinex","SOLUSD",1772156106198,1.35153475,85.992,85.97,10.02786559]
["bitfinex","SOLUSD",1772156106597,11.62885351,85.993,85.94,22.45048721]
["bitfinex","SOLUSD",1772156106598,1.35153475,85.979,85.94,22.45048721]
["bitfinex","SOLUSD",1772156106896,1.35153475,85.979,85.95,10.02786559]
["bitfinex","SOLUSD",1772156107102,1.35153475,85.979,85.95,10.80556919]
["bitfinex","SOLUSD",1772156107803,1.35153475,85.979,85.951,11.63453595]
["bitfinex","SOLUSD",1772156108000,1.35153475,85.977,85.95,10.80556919]
["bitfinex","SOLUSD",1772156108207,1.35153475,85.977,85.95,10.02786559]
["bitfinex","SOLUSD",1772156108384,1.35153475,85.977,85.94,10.02786559]
["bitfinex","SOLUSD",1772156108991,1.35153475,85.969,85.934,0.76891285]
["bitfinex","SOLUSD",1772156109185,1.35153475,85.969,85.935,11.63670215]
["bitfinex","SOLUSD",1772156109506,1.35153475,85.969,85.94,10.02786559]
["bitfinex","SOLUSD",1772156109802,1.14437871,85.967,85.94,10.02786559]
["bitfinex","SOLUSD",1772156110103,10.02786559,85.98,85.95,10.02786559]
["bitfinex","SOLUSD",1772156110307,1.14437871,85.979,85.95,10.7710074]
["bitfinex","SOLUSD",1772156110613,1.14437871,85.978,85.951,0.74314181]
["bitfinex","SOLUSD",1772156112204,1.14437871,85.976,85.943,0.72645069]
["bitfinex","SOLUSD",1772156112803,1.14437871,85.976,85.951,0.71824863]
["bitfinex","SOLUSD",1772156113786,1.14437871,85.983,85.951,0.71824863]
["bitfinex","SOLUSD",1772156114406,1.14437871,85.983,85.952,11.63440059]
["bitfinex","SOLUSD",1772156114907,1.14437871,85.981,85.953,0.70212606]
["bitfinex","SOLUSD",1772156115290,1.14437871,85.981,85.96,10.02786559]
["bitfinex","SOLUSD",1772156117107,1.14437871,85.979,85.935,0.68637174]
["bitfinex","SOLUSD",1772156117292,1.14437871,85.969,85.932,0.28432314]
["bitfinex","SOLUSD",1772156118385,1.14437871,85.969,85.931,0.68637174]
["bitfinex","SOLUSD",1772156118386,1.14437871,85.969,85.931,0.28432314]
["bitfinex","SOLUSD",1772156119505,1.14437871,85.959,85.92,10.02786559]
["bitfinex","SOLUSD",1772156119812,1.14437871,85.959,85.922,0.28432314]
["bitfinex","SOLUSD",1772156120308,1.14437871,85.959,85.93,10.02786559]
["bitfinex","SOLUSD",1772156121190,1.14437871,85.959,85.923,0.66341235]
["bitfinex","SOLUSD",1772156121498,11.63358849,85.958,85.924,11.63819189]
["bitfinex","SOLUSD",1772156122008,1.14437871,85.957,85.924,11.63819189]
["bitfinex","SOLUSD",1772156123109,1.14437871,85.955,85.93,10.02786559]
["bitfinex","SOLUSD",1772156123295,1.14437871,85.963,85.931,0.64123505]
["bitfinex","SOLUSD",1772156124309,1.14437871,85.963,85.93,10.02786559]
["bitfinex","SOLUSD",1772156125213,1.14437871,85.961,85.931,11.63724383]
["bitfinex","SOLUSD",1772156126623,1.14437871,85.975,85.932,0.61981318]
["bitfinex","SOLUSD",1772156126927,1.14437871,85.975,85.95,3.74698443]
["bitfinex","SOLUSD",1772156127300,0.1,86.0,85.961,1.21784873]
["bitfinex","SOLUSD",1772156127301,11.62804218,85.999,85.961,1.21784873]
["bitfinex","SOLUSD",1772156127510,11.62804218,85.999,85.98,3.74698443]
["bitfinex","SOLUSD",1772156127713,0.1,86.0,85.98,3.74698443]
["bitfinex","SOLUSD",1772156127928,0.1,86.0,85.98,4.96483316]
["bitfinex","SOLUSD",1772156128105,11.62804218,85.999,85.98,3.74698443]
["bitfinex","SOLUSD",1772156128302,11.62804218,85.999,85.97,3.74698443]
["bitfinex","SOLUSD",1772156128507,11.62804218,85.999,85.961,1.21784873]
["bitfinex","SOLUSD",1772156129412,1.14437871,85.989,85.953,1.21784873]
["bitfinex","SOLUSD",1772156129799,1.14437871,85.989,85.954,11.63412988]
["bitfinex","SOLUSD",1772156129993,1.14437871,85.989,85.955,1.21784873]
["bitfinex","SOLUSD",1772156130393,0.1,86.0,85.954,11.63412988]
["bitfinex","SOLUSD",1772156130394,1.14437871,85.998,85.97,4.96483316]
["bitfinex","SOLUSD",1772156130598,1.14437871,85.998,85.98,3.74698443]
["bitfinex","SOLUSD",1772156131019,0.1,86.0,85.971,1.21784873]
["bitfinex","SOLUSD",1772156131816,0.1,86.0,85.981,1.21784873]
["bitfinex","SOLUSD",1772156132010,0.1,86.0,85.991,1.21784873]
["bitfinex","SOLUSD",1772156132316,0.1,86.0,85.98,3.74698443]
["bitfinex","SOLUSD",1772156132813,0.1,86.0,85.981,1.21784873]
["bitfinex","SOLUSD",1772156133998,0.1,86.0,85.981,12.84825888]
["bitfinex","SOLUSD",1772156134902,0.1,86.0,85.981,1.21784873]
["bitfinex","SOLUSD",1772156135617,0.1,86.0,85.976,11.63103605]
["bitfinex","SOLUSD",1772156135801,0.1,86.0,85.976,12.84888478]
["bitfinex","SOLUSD",1772156136519,0.1,86.0,85.96,3.74698443]
["bitfinex","SOLUSD",1772156136520,1.14437871,85.989,85.96,3.74698443]
["bitfinex","SOLUSD",1772156136922,1.14437871,85.987,85.96,3.74698443]
["bitfinex","SOLUSD",1772156137225,1.14437871,85.987,85.961,1.21784873]
["bitfinex","SOLUSD",1772156137414,1.14437871,85.995,85.961,1.21784873]
["bitfinex","SOLUSD",1772156137607,1.14437871,85.995,85.97,10.02897948]
["bitfinex","SOLUSD",1772156137811,1.14437871,85.995,85.968,1.21784873]
["bitfinex","SOLUSD",1772156138208,10.12897948,86.0,85.968,1.21784873]
["bitfinex","SOLUSD",1772156138413,10.12897948,86.0,85.96,10.02897948]
["bitfinex","SOLUSD",1772156138414,1.14437871,85.998,85.969,12.84994867]
["bitfinex","SOLUSD",1772156139299,1.14437871,85.998,85.96,10.02897948]
["bitfinex","SOLUSD",1772156139300,1.14437871,85.989,85.96,10.02897948]
["bitfinex","SOLUSD",1772156139504,1.14437871,85.989,85.959,1.21784873]
["bitfinex","SOLUSD",1772156139720,1.14437871,85.989,85.959,12.85121138]
["bitfinex","SOLUSD",1772156140219,1.14437871,85.989,85.959,11.63336265]
["bitfinex","SOLUSD",1772156140422,1.14437871,85.989,85.954,11.63399946]
["bitfinex","SOLUSD",1772156140716,1.00991955,85.987,85.955,1.10098046]
["bitfinex","SOLUSD",1772156141925,1.00991955,85.987,85.957,1.10098046]
["bitfinex","SOLUSD",1772156143208,1.07966538,85.996,85.961,1.00915648]
["bitfinex","SOLUSD",1772156143521,1.07966538,85.996,85.971,1.00915648]
["bitfinex","SOLUSD",1772156143720,0.1,86.0,85.971,1.00915648]
["bitfinex","SOLUSD",1772156143914,0.1,86.0,85.972,11.63169403]
["bitfinex","SOLUSD",1772156144105,0.1,86.0,85.973,1.00915648]
["bitfinex","SOLUSD",1772156144713,1.07966538,85.999,85.966,11.63237178]
["bitfinex","SOLUSD",1772156145116,1.07966538,85.999,85.967,1.00915648]
["bitfinex","SOLUSD",1772156145826,1.07966538,85.997,85.967,1.00915648]
["bitfinex","SOLUSD",1772156146227,1.07966538,85.997,85.968,11.63223525]
["bitfinex","SOLUSD",1772156146630,1.07966538,85.997,85.968,12.64139173]
["bitfinex","SOLUSD",1772156148334,0.1,86.0,85.971,1.00915648]
["bitfinex","SOLUSD",1772156149514,0.1,86.0,85.981,1.00915648]
["bitfinex","SOLUSD",1772156150929,0.1,86.0,85.982,11.63034123]
["bitfinex","SOLUSD",1772156153336,0.1,86.0,85.982,12.63949771]
["bitfinex","SOLUSD",1772156153526,0.1,86.0,85.983,1.00915648]
["bitfinex","SOLUSD",1772156154642,0.1,86.0,85.984,11.63007071]
["bitfinex","SOLUSD",1772156154841,0.1,86.0,85.984,12.63922719]
["bitfinex","SOLUSD",1772156155224,0.1,86.0,85.985,1.00915648]
["bitfinex","SOLUSD",1772156155433,10.02826054,86.02,85.991,1.00915648]
["bitfinex","SOLUSD",1772156155434,1.34532178,86.016,85.991,1.00915648]
["bitfinex","SOLUSD",1772156155626,1.34532178,86.016,85.984,40.70524748]
["bitfinex","SOLUSD",1772156155627,1.07966538,86.037,86.01,11.03741702]
["bitfinex","SOLUSD",1772156155836,1.07966538,86.037,86.001,1.00915648]
["bitfinex","SOLUSD",1772156156544,1.07966538,86.035,86.003,1.00915648]
["bitfinex","SOLUSD",1772156156940,1.07966538,86.035,85.975,9.0546959]
["bitfinex","SOLUSD",1772156156941,1.07966538,86.009,85.97,10.02826054]
["bitfinex","SOLUSD",1772156157135,10.02826054,86.01,85.971,1.00915648]
["bitfinex","SOLUSD",1772156157335,3.74333117,86.01,85.971,1.00915648]
["bitfinex","SOLUSD",1772156157839,3.74333117,86.0,85.971,1.00915648]
["bitfinex","SOLUSD",1772156158644,3.74333117,85.99,85.965,1.00915648]
["bitfinex","SOLUSD",1772156159138,4.82299655,85.99,85.965,1.00915648]
["bitfinex","SOLUSD",1772156159536,1.07966538,85.989,85.965,1.00915648]
["bitfinex","SOLUSD",1772156159940,1.07966538,85.979,85.955,1.00915648]
["bitfinex","SOLUSD",1772156161044,3.74333117,86.0,85.963,1.00915648]
["bitfinex","SOLUSD",1772156161229,1.07966538,85.999,85.963,1.00915648]
["bitfinex","SOLUSD",1772156162127,3.74333117,85.99,85.963,1.00915648]
["bitfinex","SOLUSD",1772156163449,11.62939445,85.989,85.963,1.00915648]
["bitfinex","SOLUSD",1772156165349,11.62939445,85.989,85.95,1.00915648]
["bitfinex","SOLUSD",1772156165350,1.07966538,85.979,85.95,1.00915648]
["bitfinex","SOLUSD",1772156165533,40.70288059,85.989,85.934,32.78573264]
["bitfinex","SOLUSD",1772156165534,12.71176532,85.969,85.935,1.00915648]
["bitfinex","SOLUSD",1772156165856,12.71176532,85.969,85.936,1.00915648]
["bitfinex","SOLUSD",1772156165857,3.74333117,85.96,85.936,1.00915648]
["bitfinex","SOLUSD",1772156167134,11.63198464,85.97,85.92,1.00915648]
["bitfinex","SOLUSD",1772156167135,1.07966538,85.949,85.92,1.00915648]
["bitfinex","SOLUSD",1772156167633,1.07966538,85.949,85.922,1.00915648]
["bitfinex","SOLUSD",1772156167945,1.07966538,85.958,85.922,1.00915648]
["bitfinex","SOLUSD",1772156168147,10.0411273,85.95,85.922,1.00915648]
["bitfinex","SOLUSD",1772156169650,11.12079268,85.95,85.924,0.93153026]
["bitfinex","SOLUSD",1772156171459,11.12079268,85.95,85.926,0.93153026]
["bitfinex","SOLUSD",1772156171641,10.97390334,85.98,85.943,0.93153026]
["bitfinex","SOLUSD",1772156171846,0.93277604,85.979,85.943,0.93153026]
["bitfinex","SOLUSD",1772156172843,0.93277604,85.979,85.951,0.93153026]
["bitfinex","SOLUSD",1772156173042,29.06915885,86.002,85.961,0.93153026]
["bitfinex","SOLUSD",1772156173043,11.62914584,85.991,85.961,0.93153026]
["bitfinex","SOLUSD",1772156173239,11.62860624,85.995,85.961,0.93153026]
["bitfinex","SOLUSD",1772156173563,11.62860624,85.995,85.963,0.93153026]
["bitfinex","SOLUSD",1772156173857,11.62860624,85.995,85.936,11.63656674]
["bitfinex","SOLUSD",1772156173858,0.93277604,85.969,85.936,11.63656674]
["bitfinex","SOLUSD",1772156174048,0.93277604,85.969,85.937,0.93153026]
["bitfinex","SOLUSD",1772156174049,10.0411273,85.96,85.937,0.93153026]
["bitfinex","SOLUSD",1772156174255,0.93277604,85.969,85.937,0.93153026]
["bitfinex","SOLUSD",1772156174448,0.93277604,85.975,85.94,10.0411273]
["bitfinex","SOLUSD",1772156174648,0.93277604,85.975,85.941,0.93153026]
["bitfinex","SOLUSD",1772156175440,10.0411273,85.98,85.941,0.93153026]
["bitfinex","SOLUSD",1772156175647,10.0411273,85.98,85.943,0.93153026]
["bitfinex","SOLUSD",1772156176169,11.63013052,85.984,85.951,0.93153026]
["bitfinex","SOLUSD",1772156176563,0.93277604,85.983,85.951,0.93153026]
["bitfinex","SOLUSD",1772156176863,0.93277604,85.979,85.951,0.93153026]
["bitfinex","SOLUSD",1772156177062,0.93277604,85.969,85.931,0.93153026]
["bitfinex","SOLUSD",1772156177358,10.97390334,85.97,85.932,0.93153026]
["bitfinex","SOLUSD",1772156177551,0.93277604,85.97,85.933,11.63697299]
["bitfinex","SOLUSD",1772156177753,58.13635807,86.005,85.933,11.63697299]
["bitfinex","SOLUSD",1772156177754,12.56380712,85.977,85.94,10.0411273]
["bitfinex","SOLUSD",1772156177952,10.0411273,85.98,85.943,0.93153026]
["bitfinex","SOLUSD",1772156178546,10.97390334,85.98,85.943,0.93153026]
["bitfinex","SOLUSD",1772156178754,0.97,114.79,85.933,40.72940546]
["bitfinex","SOLUSD",1772156178755,10.0411273,85.96,85.935,0.93153026]
["bitfinex","SOLUSD",1772156179261,0.93277604,85.959,85.928,0.93153026]
["bitfinex","SOLUSD",1772156179646,10.0411273,85.94,85.913,0.93153026]
["bitfinex","SOLUSD",1772156179863,0.93277604,85.929,85.893,0.93153026]
["bitfinex","SOLUSD",1772156181059,0.93277604,85.929,85.897,0.93153026]
["bitfinex","SOLUSD",1772156181271,0.93277604,85.937,85.901,0.93153026]
["bitfinex","SOLUSD",1772156182168,10.0411273,85.93,85.903,0.93153026]
["bitfinex","SOLUSD",1772156182371,0.93277604,85.929,85.903,0.93153026]
["bitfinex","SOLUSD",1772156184363,0.93277604,85.937,85.905,0.93153026]
["bitfinex","SOLUSD",1772156184752,10.0411273,85.93,85.905,0.93153026]
["bitfinex","SOLUSD",1772156184954,0.93277604,85.929,85.905,0.93153026]
["bitfinex","SOLUSD",1772156186456,11.63765012,85.928,85.905,0.93153026]
["bitfinex","SOLUSD",1772156189458,0.93277604,85.927,85.897,0.93153026]
["bitfinex","SOLUSD",1772156189658,11.63765012,85.928,85.882,0.93153026]
["bitfinex","SOLUSD",1772156189659,0.93277604,85.919,85.882,0.93153026]
["bitfinex","SOLUSD",1772156190761,0.93277604,85.917,85.884,0.93153026]
["bitfinex","SOLUSD",1772156192178,10.0411273,85.93,85.891,0.93153026]
["bitfinex","SOLUSD",1772156192366,10.97390334,85.93,85.891,0.93153026]
["bitfinex","SOLUSD",1772156192567,0.93277604,85.937,85.901,0.93153026]
["bitfinex","SOLUSD",1772156192768,11.63560734,85.944,85.911,0.93153026]
["bitfinex","SOLUSD",1772156193064,0.93277604,85.944,85.913,0.93153026]
["bitfinex","SOLUSD",1772156193659,0.93277604,85.939,85.913,0.93153026]
["bitfinex","SOLUSD",1772156194775,10.0411273,85.94,85.908,0.93153026]
["bitfinex","SOLUSD",1772156195159,0.93277604,85.938,85.908,0.93153026]
["bitfinex","SOLUSD",1772156195779,10.0411273,85.93,85.908,0.93153026]
["bitfinex","SOLUSD",1772156196082,10.97390334,85.93,85.908,0.93153026]
["bitfinex","SOLUSD",1772156197373,0.93277604,85.949,85.911,0.93153026]
["bitfinex","SOLUSD",1772156197571,0.93277604,85.949,85.921,0.93153026]
["bitfinex","SOLUSD",1772156199282,11.63494205,85.948,85.922,0.97920393]
["bitfinex","SOLUSD",1772156200270,0.93277604,85.949,85.922,0.97920393]
["bitfinex","SOLUSD",1772156200668,29.55328313,85.965,85.93,10.0411273]
["bitfinex","SOLUSD",1772156200971,29.55328313,85.965,85.931,0.97848967]
["bitfinex","SOLUSD",1772156201484,11.63291183,85.963,85.933,0.97848967]
["bitfinex","SOLUSD",1772156202489,11.63155874,85.973,85.935,0.97848967]
["bitfinex","SOLUSD",1772156202673,0.60211208,85.989,85.951,0.97848967]
["bitfinex","SOLUSD",1772156202876,0.60211769,85.979,85.951,0.97848967]
["bitfinex","SOLUSD",1772156203390,0.60211769,85.987,85.951,0.97848967]
["bitfinex","SOLUSD",1772156204696,0.60212323,86.009,85.971,0.97848967]
["bitfinex","SOLUSD",1772156205680,0.60212871,86.007,85.971,0.97848967]
["bitfinex","SOLUSD",1772156205979,0.60212871,86.007,85.973,0.97848967]
["bitfinex","SOLUSD",1772156207682,0.5700284,86.005,85.973,0.97848967]
["bitfinex","SOLUSD",1772156208466,11.62709578,86.006,85.975,0.97848967]
["bitfinex","SOLUSD",1772156209066,0.55957315,86.005,85.975,0.97848967]
["bitfinex","SOLUSD",1772156210095,0.54923799,86.003,85.975,0.97848967]
["bitfinex","SOLUSD",1772156210519,0.54923799,86.003,85.954,3.69383402]
["bitfinex","SOLUSD",1772156210520,0.54923799,85.999,85.96,10.03087221]
["bitfinex","SOLUSD",1772156210782,0.54923799,85.989,85.96,10.03087221]
["bitfinex","SOLUSD",1772156210989,0.54923799,85.989,85.961,0.97848967]
["bitfinex","SOLUSD",1772156211907,40.69578158,86.004,85.929,40.73130142]
["bitfinex","SOLUSD",1772156211908,11.62763656,86.002,85.963,0.97848967]
["bitfinex","SOLUSD",1772156212081,10.03087221,86.0,85.963,0.97848967]
["bitfinex","SOLUSD",1772156212399,0.52892243,85.999,85.963,0.97848967]
["bitfinex","SOLUSD",1772156212595,0.52892243,85.999,85.97,10.03087221]
["bitfinex","SOLUSD",1772156212810,11.62703966,86.007,85.971,0.97848967]
["bitfinex","SOLUSD",1772156213100,10.03087221,86.0,85.971,0.97848967]
["bitfinex","SOLUSD",1772156213298,0.51893933,85.999,85.971,0.97848967]
["bitfinex","SOLUSD",1772156214079,0.51893933,85.999,85.96,10.03087221]
["bitfinex","SOLUSD",1772156214080,12.14703616,85.999,85.972,12.6101837]
["bitfinex","SOLUSD",1772156214269,0.50907089,85.998,85.968,11.63221801]
["bitfinex","SOLUSD",1772156214991,0.50907089,85.998,85.968,12.61070768]
["bitfinex","SOLUSD",1772156215999,0.50907089,85.998,85.968,0.97848967]
["bitfinex","SOLUSD",1772156216502,0.48967275,85.996,85.961,0.97848967]
["bitfinex","SOLUSD",1772156216676,0.48967275,85.989,85.961,0.97848967]
["bitfinex","SOLUSD",1772156217593,0.48967275,85.989,85.962,0.97848967]
["bitfinex","SOLUSD",1772156221098,0.44309369,85.969,85.939,0.97848967]
["bitfinex","SOLUSD",1772156221408,0.44309369,85.959,85.921,0.97848967]
["bitfinex","SOLUSD",1772156223002,12.07661817,85.959,85.923,0.97848967]
["bitfinex","SOLUSD",1772156223299,11.63352448,85.959,85.923,0.97848967]
["bitfinex","SOLUSD",1772156223500,11.63352448,85.959,85.922,11.63846279]
["bitfinex","SOLUSD",1772156223501,11.63074704,85.979,85.941,0.97848967]
["bitfinex","SOLUSD",1772156224106,11.63074704,85.979,85.925,3.69383402]
["bitfinex","SOLUSD",1772156224107,11.62996814,85.985,85.961,0.97848967]
["bitfinex","SOLUSD",1772156224504,11.62939445,85.989,85.961,0.97848967]
["bitfinex","SOLUSD",1772156226577,11.62939445,85.989,85.963,0.97848967]
["bitfinex","SOLUSD",1772156227586,10.030002,85.98,85.948,0.97848967]
["bitfinex","SOLUSD",1772156227897,0.39063661,85.979,85.948,0.97848967]
["bitfinex","SOLUSD",1772156229580,0.3657405,85.969,85.941,0.97848967]
["bitfinex","SOLUSD",1772156229786,10.030002,85.96,85.934,0.87196676]
["bitfinex","SOLUSD",1772156229986,0.3657405,85.963,85.934,0.87196676]
["bitfinex","SOLUSD",1772156230185,10.030002,85.97,85.934,0.87196676]
["bitfinex","SOLUSD",1772156230509,0.35763169,85.959,85.927,0.87196676]
["bitfinex","SOLUSD",1772156232915,0.33385984,85.957,85.926,11.637921]
["bitfinex","SOLUSD",1772156233088,11.63358849,85.958,85.92,0.87196676]
["bitfinex","SOLUSD",1772156233089,0.33385984,85.949,85.92,0.87196676]
["bitfinex","SOLUSD",1772156233283,0.33385984,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1772156233488,10.030002,85.95,85.922,0.87196676]
["bitfinex","SOLUSD",1772156234293,0.32611722,85.949,85.922,0.87196676]
["bitfinex","SOLUSD",1772156235302,11.63494205,85.948,85.924,0.87196676]
["bitfinex","SOLUSD",1772156235502,11.63494205,85.948,85.911,0.87196676]
["bitfinex","SOLUSD",1772156235809,10.030002,85.95,85.911,0.87196676]
["bitfinex","SOLUSD",1772156236016,11.63480668,85.949,85.911,0.87196676]
["bitfinex","SOLUSD",1772156238710,11.63480668,85.949,85.913,0.87196676]
["bitfinex","SOLUSD",1772156239005,10.030002,85.95,85.913,0.87196676]
["bitfinex","SOLUSD",1772156240015,21.94626663,85.95,85.913,0.87196676]
["bitfinex","SOLUSD",1772156240528,0.28149371,85.949,85.913,0.87196676]
["bitfinex","SOLUSD",1772156241017,0.28149371,85.949,85.902,29.10260332]
["bitfinex","SOLUSD",1772156241018,10.030002,85.93,85.902,0.87196676]
["bitfinex","SOLUSD",1772156241387,0.27435256,85.936,85.902,0.87196676]
["bitfinex","SOLUSD",1772156242013,10.030002,85.94,85.902,0.87196676]
["bitfinex","SOLUSD",1772156242510,10.29729544,85.94,85.902,0.87196676]
["bitfinex","SOLUSD",1772156242917,0.2603154,85.938,85.904,0.87196676]
["bitfinex","SOLUSD",1772156244099,10.030002,85.93,85.904,0.87196676]
["bitfinex","SOLUSD",1772156244296,0.25341751,85.929,85.904,0.87196676]
["bitfinex","SOLUSD",1772156244814,0.25341751,85.929,85.898,11.64166958]
["bitfinex","SOLUSD",1772156245012,11.63900463,85.918,85.895,0.87196676]
["bitfinex","SOLUSD",1772156245913,11.63900463,85.918,85.897,0.87196676]
["bitfinex","SOLUSD",1772156246112,10.030002,85.92,85.897,0.87196676]
["bitfinex","SOLUSD",1772156246419,11.63854106,85.922,85.897,0.87196676]
["bitfinex","SOLUSD",1772156246717,11.63799596,85.926,85.897,0.87196676]
["bitfinex","SOLUSD",1772156247211,11.63799596,85.926,85.89,10.030002]
["bitfinex","SOLUSD",1772156247212,11.63799596,85.926,85.898,11.64171459]
["bitfinex","SOLUSD",1772156247407,0.23319558,85.919,85.893,0.87196676]
["bitfinex","SOLUSD",1772156247710,3.75021072,85.92,85.893,0.87196676]
["bitfinex","SOLUSD",1772156247915,0.23319558,85.925,85.893,0.87196676]
["bitfinex","SOLUSD",1772156248214,11.63799596,85.926,85.893,0.87196676]
["bitfinex","SOLUSD",1772156249328,58.16916848,85.957,85.881,0.87196676]
["bitfinex","SOLUSD",1772156249329,3.75021072,85.91,85.881,0.87196676]
["bitfinex","SOLUSD",1772156249536,0.22009844,85.909,85.882,0.87196676]
["bitfinex","SOLUSD",1772156251420,11.64035945,85.908,85.882,0.87196676]
["bitfinex","SOLUSD",1772156251918,11.84765989,85.908,85.882,0.87196676]
["bitfinex","SOLUSD",1772156252309,0.20101148,85.907,85.882,0.87196676]
["bitfinex","SOLUSD",1772156253526,11.64063045,85.906,85.882,0.87196676]
["bitfinex","SOLUSD",1772156253818,0.19479475,85.899,85.88,0.2]
["bitfinex","SOLUSD",1772156253998,3.75021072,85.89,85.88,0.2]
["bitfinex","SOLUSD",1772156256207,11.64252782,85.892,85.87,0.2]
["bitfinex","SOLUSD",1772156257125,11.6419009,85.897,85.87,1.07196676]
["bitfinex","SOLUSD",1772156258922,0.15323172,85.889,85.87,0.2]
["bitfinex","SOLUSD",1772156261908,0.13094763,85.879,85.86,1e-08]
["bitfinex","SOLUSD",1772156262215,3.75021072,85.87,85.85,0.2]
["bitfinex","SOLUSD",1772156262405,3.75021072,85.87,85.851,0.74037957]
["bitfinex","SOLUSD",1772156262608,0.13094763,85.876,85.851,0.74037957]
["bitfinex","SOLUSD",1772156263308,3.75021072,85.87,85.851,0.74037957]
["bitfinex","SOLUSD",1772156264129,15.39583592,85.87,85.851,0.74037957]
["bitfinex","SOLUSD",1772156264310,11.64497745,85.874,85.851,0.74037957]
["bitfinex","SOLUSD",1772156264513,3.75021072,85.88,85.852,0.74037957]
["bitfinex","SOLUSD",1772156264713,3.75021072,85.88,85.851,11.64802539]
["bitfinex","SOLUSD",1772156264714,11.64157906,85.899,85.861,0.74037957]
["bitfinex","SOLUSD",1772156265832,11.64157906,85.899,85.863,0.74037957]
["bitfinex","SOLUSD",1772156268232,11.64157906,85.899,85.871,0.74037957]
["bitfinex","SOLUSD",1772156269714,3.75235094,85.9,85.871,0.74037957]
["bitfinex","SOLUSD",1772156269914,3.75235094,85.92,85.856,0.74037957]
["bitfinex","SOLUSD",1772156269915,0.08935293,85.889,85.856,0.74037957]
["bitfinex","SOLUSD",1772156271020,0.08935293,85.889,85.861,0.74037957]
["bitfinex","SOLUSD",1772156271413,0.08441871,85.917,85.871,0.74037957]
["bitfinex","SOLUSD",1772156271632,0.28432314,85.918,85.881,0.74037957]
["bitfinex","SOLUSD",1772156271633,40.73651621,85.918,85.881,0.74037957]
["bitfinex","SOLUSD",1772156272026,40.73651621,85.918,85.883,0.74037957]
["bitfinex","SOLUSD",1772156272532,11.63900463,85.918,85.883,0.74037957]
["bitfinex","SOLUSD",1772156272835,11.63900463,85.918,85.891,0.74037957]
["bitfinex","SOLUSD",1772156275715,11.63900463,85.918,85.892,0.74037957]
["bitfinex","SOLUSD",1772156280137,0.0424845,85.917,85.892,0.74037957]
["bitfinex","SOLUSD",1772156280530,0.0424845,85.917,85.881,0.74037957]
["bitfinex","SOLUSD",1772156282345,3.75235094,85.91,85.881,0.74037957]
["bitfinex","SOLUSD",1772156283324,3.75235094,85.91,85.854,62.5]
["bitfinex","SOLUSD",1772156283325,11.63900463,85.918,85.891,0.74037957]
["bitfinex","SOLUSD",1772156284421,0.02520158,85.927,85.891,0.74037957]
["bitfinex","SOLUSD",1772156286452,3.75235094,85.9,85.861,0.74037957]
["bitfinex","SOLUSD",1772156286632,3.75235094,85.89,85.861,0.74037957]
["bitfinex","SOLUSD",1772156287645,3.75235094,85.91,85.871,0.74037957]
["bitfinex","SOLUSD",1772156288646,40.74078384,85.909,85.871,0.74037957]
["bitfinex","SOLUSD",1772156288834,40.74078384,85.909,85.872,11.64523942]
["bitfinex","SOLUSD",1772156289042,40.74078384,85.909,85.873,0.74037957]
["bitfinex","SOLUSD",1772156289634,40.73608501,85.919,85.881,0.70715533]
["bitfinex","SOLUSD",1772156289943,3.75235094,85.91,85.874,0.70715533]
["bitfinex","SOLUSD",1772156290732,40.74078384,85.909,85.874,0.70715533]
["bitfinex","SOLUSD",1772156291953,11.64022395,85.909,85.875,0.70715533]
["bitfinex","SOLUSD",1772156292145,11.64022395,85.909,85.881,0.70715533]
["bitfinex","SOLUSD",1772156292742,11.63805644,85.925,85.892,0.70715533]
["bitfinex","SOLUSD",1772156295154,3.75235094,85.92,85.892,0.70715533]
["bitfinex","SOLUSD",1772156295568,3.75235094,85.92,85.881,0.70715533]
["bitfinex","SOLUSD",1772156296665,3.75235094,85.91,85.881,0.70715533]
["bitfinex","SOLUSD",1772156297259,11.64022395,85.909,85.881,0.70715533]
["bitfinex","SOLUSD",1772156299360,11.64022395,85.909,85.882,0.70715533]
["bitfinex","SOLUSD",1772156300064,11.63886916,85.919,85.891,0.70715533]
["bitfinex","SOLUSD",1772156301665,3.75235094,85.91,85.882,0.70715533]
["bitfinex","SOLUSD",1772156301864,40.73604207,85.919,85.882,0.70715533]
["bitfinex","SOLUSD",1772156302067,40.73604207,85.919,85.883,0.70715533]
["bitfinex","SOLUSD",1772156304561,3.75235094,85.91,85.871,0.70715533]
["bitfinex","SOLUSD",1772156305671,3.75235094,85.9,85.871,0.70715533]
["bitfinex","SOLUSD",1772156305870,3.75235094,85.9,85.861,0.70715533]
["bitfinex","SOLUSD",1772156306372,40.74552671,85.899,85.863,0.70715533]
["bitfinex","SOLUSD",1772156310675,40.74552671,85.899,85.865,0.70715533]
["bitfinex","SOLUSD",1772156311383,3.75235094,85.87,85.846,0.70715533]
["bitfinex","SOLUSD",1772156311558,40.74552671,85.899,85.82,15.60460181]
["bitfinex","SOLUSD",1772156311559,3.75235094,85.86,85.82,15.60460181]
["bitfinex","SOLUSD",1772156312278,0.63136331,85.863,85.82,15.60460181]
["bitfinex","SOLUSD",1772156312459,0.63136331,85.863,85.83,3.75235094]
["bitfinex","SOLUSD",1772156313273,3.69383402,85.896,85.84,3.75235094]
["bitfinex","SOLUSD",1772156313274,0.62532346,85.868,85.84,3.75235094]
["bitfinex","SOLUSD",1772156313470,0.62532346,85.868,85.841,0.66618538]
["bitfinex","SOLUSD",1772156314465,40.75976195,85.869,85.826,0.66618538]
["bitfinex","SOLUSD",1772156314466,0.62235546,85.859,85.826,0.66618538]
["bitfinex","SOLUSD",1772156315556,0.61942156,85.857,85.826,0.66618538]
["bitfinex","SOLUSD",1772156316270,11.64713829,85.858,85.831,0.66618538]
["bitfinex","SOLUSD",1772156316466,11.64713829,85.858,85.826,11.65136045]
["bitfinex","SOLUSD",1772156316467,0.61652135,85.886,85.851,0.66618538]
["bitfinex","SOLUSD",1772156317472,11.64307004,85.888,85.851,0.66618538]
["bitfinex","SOLUSD",1772156317678,29.10746106,85.889,85.861,0.66618538]
["bitfinex","SOLUSD",1772156318955,3.75235094,85.9,85.861,0.66618538]
["bitfinex","SOLUSD",1772156319182,3.75235094,85.9,85.84,3.75235094]
["bitfinex","SOLUSD",1772156319183,0.60628141,85.915,85.881,0.64432981]
["bitfinex","SOLUSD",1772156320079,0.61636544,85.909,85.87,3.75235094]
["bitfinex","SOLUSD",1772156320276,0.64263812,85.899,85.87,3.75235094]
["bitfinex","SOLUSD",1772156321160,11.64171459,85.898,85.87,3.75235094]
["bitfinex","SOLUSD",1772156322166,11.64171459,85.898,85.871,0.6144704]
["bitfinex","SOLUSD",1772156322374,29.10224348,85.905,85.862,0.6144704]
["bitfinex","SOLUSD",1772156322375,0.64263812,85.897,85.862,0.6144704]
["bitfinex","SOLUSD",1772156322573,29.10224348,85.905,85.862,0.6144704]
["bitfinex","SOLUSD",1772156322574,0.64263812,85.889,85.862,0.6144704]
["bitfinex","SOLUSD",1772156324990,0.64263812,85.887,85.855,0.6144704]
["bitfinex","SOLUSD",1772156326284,0.64263812,85.887,85.85,3.75235094]
["bitfinex","SOLUSD",1772156326285,0.64263812,85.887,85.86,4.36682134]
["bitfinex","SOLUSD",1772156327183,0.64263812,85.885,85.86,0.6144704]
["bitfinex","SOLUSD",1772156327889,0.64263812,85.885,85.861,0.6144704]
["bitfinex","SOLUSD",1772156328181,40.7516941,85.886,85.84,3.75355448]
["bitfinex","SOLUSD",1772156328182,11.64334117,85.886,85.871,0.6144704]
["bitfinex","SOLUSD",1772156329280,0.64263812,85.893,85.861,0.6144704]
["bitfinex","SOLUSD",1772156330468,0.64263812,85.891,85.861,0.6144704]
["bitfinex","SOLUSD",1772156331084,29.74520971,85.904,85.88,4.36802488]
["bitfinex","SOLUSD",1772156331288,11.64103698,85.903,85.881,0.6144704]
["bitfinex","SOLUSD",1772156332285,0.64263812,85.899,85.86,3.75355448]
["bitfinex","SOLUSD",1772156334093,0.64263812,85.897,85.86,3.75355448]
["bitfinex","SOLUSD",1772156334288,0.64263812,85.897,85.86,4.36802488]
["bitfinex","SOLUSD",1772156334583,0.64263812,85.897,85.86,3.75355448]
["bitfinex","SOLUSD",1772156334782,0.64263812,85.897,85.861,0.6144704]
["bitfinex","SOLUSD",1772156335274,11.64171459,85.898,85.88,3.75355448]
["bitfinex","SOLUSD",1772156335587,3.75355448,85.92,85.891,0.6144704]
["bitfinex","SOLUSD",1772156335791,0.64263812,85.919,85.891,0.6144704]
["bitfinex","SOLUSD",1772156336380,11.63900463,85.918,85.891,0.6144704]
["bitfinex","SOLUSD",1772156336587,0.64263812,85.917,85.881,0.6144704]
["bitfinex","SOLUSD",1772156338077,0.64263812,85.909,85.88,3.75355448]
["bitfinex","SOLUSD",1772156338477,40.74125808,85.908,85.87,3.75355448]
["bitfinex","SOLUSD",1772156338677,0.64263812,85.899,85.869,12.26010347]
["bitfinex","SOLUSD",1772156338889,0.64263812,85.899,85.87,3.75355448]
["bitfinex","SOLUSD",1772156339095,41.3838962,85.908,85.871,0.6144704]
["bitfinex","SOLUSD",1772156339481,3.49,87.197,85.871,0.6144704]
["bitfinex","SOLUSD",1772156339697,0.64263812,85.926,85.891,0.6144704]
["bitfinex","SOLUSD",1772156340589,0.64263812,85.909,85.879,0.6144704]
["bitfinex","SOLUSD",1772156341278,0.64263812,85.909,85.871,0.6144704]
["bitfinex","SOLUSD",1772156341602,0.64263812,85.899,85.866,0.6144704]
["bitfinex","SOLUSD",1772156341798,0.64263812,85.909,85.871,0.6144704]
["bitfinex","SOLUSD",1772156342094,0.64263812,85.917,85.881,0.6144704]
["bitfinex","SOLUSD",1772156342693,0.64263812,85.915,85.883,0.6144704]
["bitfinex","SOLUSD",1772156345788,11.63954652,85.914,85.883,0.6144704]
["bitfinex","SOLUSD",1772156347104,11.63846029,85.923,85.885,0.6144704]
["bitfinex","SOLUSD",1772156347293,29.09431582,85.928,85.884,40.75264309]
["bitfinex","SOLUSD",1772156347294,11.63765195,85.928,85.901,0.6144704]
["bitfinex","SOLUSD",1772156347675,0.64263812,85.919,85.889,0.6144704]
["bitfinex","SOLUSD",1772156347881,0.64263812,85.917,85.889,0.6144704]
["bitfinex","SOLUSD",1772156349199,0.64263812,85.909,85.874,0.6144704]
["bitfinex","SOLUSD",1772156350203,11.64035945,85.908,85.876,0.61233771]
["bitfinex","SOLUSD",1772156350398,0.64963054,85.907,85.881,0.61233771]
["bitfinex","SOLUSD",1772156350702,11.64035945,85.908,85.864,0.61233771]
["bitfinex","SOLUSD",1772156350703,0.64963054,85.899,85.864,0.61233771]
["bitfinex","SOLUSD",1772156351492,0.64963054,85.889,85.864,0.61233771]
["bitfinex","SOLUSD",1772156351687,0.64963054,85.889,85.854,0.61233771]
["bitfinex","SOLUSD",1772156352589,0.64963054,85.887,85.854,0.61233771]
["bitfinex","SOLUSD",1772156352993,0.64963054,85.887,85.853,11.64781661]
["bitfinex","SOLUSD",1772156352994,0.64963054,85.887,85.856,0.61233771]
["bitfinex","SOLUSD",1772156353181,0.64963054,85.899,85.861,0.61233771]
["bitfinex","SOLUSD",1772156353689,0.64963054,85.898,85.861,0.61233771]
["bitfinex","SOLUSD",1772156355583,0.64963054,85.896,85.862,0.61233771]
["bitfinex","SOLUSD",1772156355792,0.64963054,85.896,85.861,11.64666119]
["bitfinex","SOLUSD",1772156356383,0.64963054,85.889,85.855,0.61233771]
["bitfinex","SOLUSD",1772156357495,0.64963054,85.887,85.857,0.61233771]
["bitfinex","SOLUSD",1772156360198,3.75355448,85.89,85.857,0.61233771]
["bitfinex","SOLUSD",1772156360199,0.64963054,85.885,85.857,0.61233771]
["bitfinex","SOLUSD",1772156362607,76.10892759,85.919,85.843,0.61233771]
["bitfinex","SOLUSD",1772156362608,0.64963054,85.879,85.843,0.61233771]
["bitfinex","SOLUSD",1772156362916,3.75355448,85.88,85.823,11.65188818]
["bitfinex","SOLUSD",1772156362917,0.64963054,85.859,85.823,11.65188818]
["bitfinex","SOLUSD",1772156363213,0.64963054,85.859,85.824,0.61233771]
["bitfinex","SOLUSD",1772156365000,0.64963054,85.859,85.82,3.95355448]
["bitfinex","SOLUSD",1772156365001,0.64963054,85.891,85.852,0.61233771]
["bitfinex","SOLUSD",1772156365193,0.64963054,85.891,85.86,3.75355448]
["bitfinex","SOLUSD",1772156365897,0.64963054,85.891,85.86,4.36589219]
["bitfinex","SOLUSD",1772156366206,0.64963054,85.908,85.87,3.75355448]
["bitfinex","SOLUSD",1772156366794,0.64963054,85.908,85.881,0.61233771]
["bitfinex","SOLUSD",1772156367014,11.64022395,85.909,85.881,0.61233771]
["bitfinex","SOLUSD",1772156367205,11.63971496,85.913,85.89,3.75355448]
["bitfinex","SOLUSD",1772156367610,12.2893455,85.913,85.887,0.61233771]
["bitfinex","SOLUSD",1772156367821,0.64963054,85.912,85.887,0.61233771]
["bitfinex","SOLUSD",1772156368013,11.63995297,85.911,85.887,0.61233771]
["bitfinex","SOLUSD",1772156369315,11.63995297,85.911,85.89,3.75355448]
["bitfinex","SOLUSD",1772156370911,11.63995297,85.911,85.887,0.61233771]
["bitfinex","SOLUSD",1772156371119,0.64963054,85.91,85.88,3.75355448]
["bitfinex","SOLUSD",1772156372118,0.64963054,85.908,85.88,3.75355448]
["bitfinex","SOLUSD",1772156375418,0.64963054,85.906,85.88,3.75355448]
["bitfinex","SOLUSD",1772156375820,0.64963054,85.913,85.881,0.61233771]
["bitfinex","SOLUSD",1772156376016,0.64963054,85.92,85.891,0.61233771]
["bitfinex","SOLUSD",1772156376523,0.64963054,85.92,85.9,3.75355448]
["bitfinex","SOLUSD",1772156377116,11.63886916,85.919,85.897,0.61233771]
["bitfinex","SOLUSD",1772156378115,11.637921,85.926,85.901,0.6497337]
["bitfinex","SOLUSD",1772156378405,12.27581364,85.926,85.901,0.6497337]
["bitfinex","SOLUSD",1772156379416,0.63789264,85.925,85.901,0.6497337]
["bitfinex","SOLUSD",1772156381219,12.31544063,85.924,85.901,0.6497337]
["bitfinex","SOLUSD",1772156382426,0.67724874,85.923,85.901,0.6497337]
["bitfinex","SOLUSD",1772156383430,46.49738664,86.027,85.924,0.7697234]
["bitfinex","SOLUSD",1772156383635,17.71402803,85.993,85.97,3.75355448]
["bitfinex","SOLUSD",1772156383822,11.62894937,85.993,85.97,3.75355448]
["bitfinex","SOLUSD",1772156385038,40.6934158,86.009,85.97,3.75355448]
["bitfinex","SOLUSD",1772156385225,40.6934158,86.009,85.97,10.0252136]
["bitfinex","SOLUSD",1772156385432,0.67724874,85.999,85.97,10.0252136]
["bitfinex","SOLUSD",1772156387313,0.67724874,85.997,85.97,10.02607781]
["bitfinex","SOLUSD",1772156388746,0.67724874,85.997,85.96,10.02607781]
["bitfinex","SOLUSD",1772156389233,0.67724874,85.997,85.96,10.61445286]
["bitfinex","SOLUSD",1772156389532,0.67724874,85.995,85.971,0.58837505]
["bitfinex","SOLUSD",1772156389842,0.67724874,85.995,85.97,10.02607781]
["bitfinex","SOLUSD",1772156391944,0.67724874,85.993,85.97,10.02607781]
["bitfinex","SOLUSD",1772156393021,0.67724874,85.998,85.98,10.02607781]
["bitfinex","SOLUSD",1772156393611,0.67724874,85.998,85.97,10.02607781]
["bitfinex","SOLUSD",1772156393822,0.67724874,85.998,85.97,10.63906876]
["bitfinex","SOLUSD",1772156394130,0.67724874,85.998,85.972,0.61896923]
["bitfinex","SOLUSD",1772156394538,0.67724874,85.996,85.972,0.61896923]
["bitfinex","SOLUSD",1772156394919,0.67724874,85.996,85.96,10.65095666]
["bitfinex","SOLUSD",1772156395119,0.67724874,85.996,85.961,0.62487885]
["bitfinex","SOLUSD",1772156397331,0.67724874,85.994,85.963,0.62756183]
["bitfinex","SOLUSD",1772156397539,0.67724874,85.994,85.971,0.62756183]
["bitfinex","SOLUSD",1772156398350,0.1,86.01,85.98,10.02607781]
["bitfinex","SOLUSD",1772156398636,0.1,86.01,85.995,0.62756183]
["bitfinex","SOLUSD",1772156399046,0.1,86.01,86.0,10.02607781]
["bitfinex","SOLUSD",1772156399245,29.05937395,86.031,86.001,0.62756183]
["bitfinex","SOLUSD",1772156399640,11.62263624,86.039,86.003,0.62756183]
["bitfinex","SOLUSD",1772156399940,40.67922685,86.039,86.003,0.62756183]
["bitfinex","SOLUSD",1772156400317,0.67724874,86.029,85.99,10.02607781]
["bitfinex","SOLUSD",1772156401739,0.67724874,86.029,85.972,29.07904504]
["bitfinex","SOLUSD",1772156401740,0.67724874,86.019,85.98,10.02607781]
["bitfinex","SOLUSD",1772156401934,0.67724874,86.019,85.981,0.62756183]
["bitfinex","SOLUSD",1772156402137,0.67724874,86.019,85.99,10.02607781]
["bitfinex","SOLUSD",1772156402640,0.67724874,86.027,85.991,0.62756183]
["bitfinex","SOLUSD",1772156403145,0.67724874,86.027,86.0,10.02607781]
["bitfinex","SOLUSD",1772156403347,0.67724874,86.027,85.976,11.63109693]
["bitfinex","SOLUSD",1772156403348,0.67724874,86.027,86.01,10.02607781]
["bitfinex","SOLUSD",1772156403553,0.1,86.04,86.02,10.02607781]
["bitfinex","SOLUSD",1772156403844,0.67724874,86.039,86.02,10.02607781]
["bitfinex","SOLUSD",1772156404328,12.30002007,86.038,86.012,0.62756183]
["bitfinex","SOLUSD",1772156404524,0.67724874,86.037,86.012,0.62756183]
["bitfinex","SOLUSD",1772156404843,0.67724874,86.037,86.01,10.02607781]
["bitfinex","SOLUSD",1772156405156,0.67724874,86.037,86.0,29.06946829]
["bitfinex","SOLUSD",1772156405157,0.67724874,86.037,86.0,10.02607781]
["bitfinex","SOLUSD",1772156405448,0.67724874,86.037,86.001,11.28275627]
["bitfinex","SOLUSD",1772156406743,11.62304151,86.036,86.001,11.28275627]
["bitfinex","SOLUSD",1772156406934,0.67724874,86.035,86.001,11.28275627]
["bitfinex","SOLUSD",1772156407456,0.67724874,86.035,85.993,0.62756183]
["bitfinex","SOLUSD",1772156407746,0.67724874,86.035,86.001,0.62756183]
["bitfinex","SOLUSD",1772156407953,0.67724874,86.035,86.0,3.74067066]
["bitfinex","SOLUSD",1772156408141,40.6806453,86.036,85.994,11.62871828]
["bitfinex","SOLUSD",1772156408142,0.67724874,86.029,85.994,11.62871828]
["bitfinex","SOLUSD",1772156408648,0.67724874,86.029,86.0,3.74067066]
["bitfinex","SOLUSD",1772156408835,11.62412237,86.028,86.001,0.62756183]
["bitfinex","SOLUSD",1772156409026,0.67724874,86.027,86.001,0.62756183]
["bitfinex","SOLUSD",1772156409445,0.67724874,86.027,86.0,3.74067066]
["bitfinex","SOLUSD",1772156409652,0.67724874,86.027,85.993,0.62756183]
["bitfinex","SOLUSD",1772156410655,0.67724874,86.027,85.995,0.71275768]
["bitfinex","SOLUSD",1772156412349,0.67724874,86.027,85.99,3.74067066]
["bitfinex","SOLUSD",1772156412350,0.70115402,86.025,85.997,0.71275768]
["bitfinex","SOLUSD",1772156413174,0.1,86.04,85.996,11.62844783]
["bitfinex","SOLUSD",1772156413175,12.32486299,86.032,86.001,0.71275768]
["bitfinex","SOLUSD",1772156413535,0.70115402,86.036,86.011,0.71275768]
["bitfinex","SOLUSD",1772156414849,0.70115402,86.036,86.012,0.71275768]
["bitfinex","SOLUSD",1772156415549,11.62317661,86.035,86.012,0.71275768]
["bitfinex","SOLUSD",1772156416449,0.70115402,86.029,85.992,0.71275768]
["bitfinex","SOLUSD",1772156416662,0.70115402,86.007,85.961,0.71275768]
["bitfinex","SOLUSD",1772156416853,0.70115402,86.007,85.92,3.74067066]
["bitfinex","SOLUSD",1772156416854,0.70115402,85.999,85.954,0.71275768]
["bitfinex","SOLUSD",1772156417149,0.70115402,85.999,85.956,0.71275768]
["bitfinex","SOLUSD",1772156417340,0.70115402,85.999,85.961,0.71275768]
["bitfinex","SOLUSD",1772156417540,0.70115402,85.989,85.955,11.63399453]
["bitfinex","SOLUSD",1772156417732,0.70115402,85.989,85.955,12.34675221]
["bitfinex","SOLUSD",1772156417927,0.70115402,85.999,85.97,3.74067066]
["bitfinex","SOLUSD",1772156418127,0.70115402,85.999,85.971,0.71275768]
["bitfinex","SOLUSD",1772156418636,0.70115402,85.999,85.963,0.71275768]
["bitfinex","SOLUSD",1772156419639,11.62817739,85.998,85.963,0.71275768]
["bitfinex","SOLUSD",1772156419847,0.70115402,85.997,85.965,0.71275768]
["bitfinex","SOLUSD",1772156420757,12.32831261,86.006,85.981,0.71275768]
["bitfinex","SOLUSD",1772156420937,0.70115402,86.005,85.974,0.71275768]
["bitfinex","SOLUSD",1772156421943,0.70115402,86.003,85.975,0.71275768]
["bitfinex","SOLUSD",1772156423135,46.49123803,86.038,85.97,10.02543545]
["bitfinex","SOLUSD",1772156423136,0.1,86.04,85.97,10.02543545]
["bitfinex","SOLUSD",1772156423335,6.16506571,86.1,86.011,3.69383402]
["bitfinex","SOLUSD",1772156423336,0.87535277,86.07,86.011,3.69383402]
["bitfinex","SOLUSD",1772156423636,0.87535277,86.07,86.008,5.64518502]
["bitfinex","SOLUSD",1772156423637,0.1,86.07,86.05,10.02543545]
["bitfinex","SOLUSD",1772156423832,0.1,86.07,86.026,0.28432314]
["bitfinex","SOLUSD",1772156423833,0.1,86.07,86.041,11.62236608]
["bitfinex","SOLUSD",1772156424034,10.12543545,86.09,86.06,10.02543545]
["bitfinex","SOLUSD",1772156424035,0.77535277,86.088,86.06,10.02543545]
["bitfinex","SOLUSD",1772156424350,0.1,86.09,86.07,10.02543545]
["bitfinex","SOLUSD",1772156424536,0.77535277,86.089,86.06,10.02543545]
["bitfinex","SOLUSD",1772156424742,0.77535277,86.089,86.042,0.28432314]
["bitfinex","SOLUSD",1772156424743,0.77535277,86.089,86.05,10.02543545]
["bitfinex","SOLUSD",1772156426860,0.77535277,86.089,86.06,10.02543545]
["bitfinex","SOLUSD",1772156428062,0.1,86.09,86.07,10.02543545]
["bitfinex","SOLUSD",1772156428962,0.1,86.09,86.071,40.69757978]
["bitfinex","SOLUSD",1772156429341,0.1,86.09,86.072,0.0334769]
["bitfinex","SOLUSD",1772156430768,0.1,86.1,86.081,11.61696541]
["bitfinex","SOLUSD",1772156432164,0.77535277,86.099,86.058,29.04983974]
["bitfinex","SOLUSD",1772156432346,0.77535277,86.099,86.06,10.02543545]
["bitfinex","SOLUSD",1772156432547,0.77535277,86.099,86.071,0.0751039]
["bitfinex","SOLUSD",1772156432848,0.77535277,86.099,86.071,11.69341901]
["bitfinex","SOLUSD",1772156433255,0.77535277,86.099,86.071,40.73920678]
["bitfinex","SOLUSD",1772156434156,0.77535277,86.099,86.072,0.10206446]
["bitfinex","SOLUSD",1772156434465,0.1,86.1,86.072,0.10206446]
["bitfinex","SOLUSD",1772156435653,0.87535277,86.1,86.072,0.10206446]
["bitfinex","SOLUSD",1772156438253,0.87535277,86.1,86.08,10.02543545]
["bitfinex","SOLUSD",1772156440549,0.87535277,86.1,86.081,11.61696541]
["bitfinex","SOLUSD",1772156441253,0.87535277,86.1,86.072,11.61818012]
["bitfinex","SOLUSD",1772156442750,0.1,86.1,86.081,0.22790705]
["bitfinex","SOLUSD",1772156443451,0.1,86.12,86.091,0.23971009]
["bitfinex","SOLUSD",1772156443452,0.81015067,86.116,86.091,0.23971009]
["bitfinex","SOLUSD",1772156444067,0.81015067,86.116,86.09,10.02543545]
["bitfinex","SOLUSD",1772156444257,0.81015067,86.116,86.08,10.02543545]
["bitfinex","SOLUSD",1772156444747,11.61234316,86.116,86.081,11.61696541]
["bitfinex","SOLUSD",1772156444944,0.81015067,86.115,86.081,11.61696541]
["bitfinex","SOLUSD",1772156445776,11.61251364,86.114,86.081,11.61696541]
["bitfinex","SOLUSD",1772156446073,0.81015067,86.113,86.081,11.61696541]
["bitfinex","SOLUSD",1772156447258,0.81015067,86.113,86.081,40.65937895]
["bitfinex","SOLUSD",1772156448849,0.81015067,86.113,86.09,10.00003959]
["bitfinex","SOLUSD",1772156449253,0.1,86.12,86.08,10.00003959]
["bitfinex","SOLUSD",1772156449254,0.81015067,86.111,86.08,10.00003959]
["bitfinex","SOLUSD",1772156449476,0.81015067,86.111,86.077,11.61750525]
["bitfinex","SOLUSD",1772156449859,0.81015067,86.109,86.077,11.61750525]
["bitfinex","SOLUSD",1772156450769,0.81015067,86.109,86.072,29.0454335]
["bitfinex","SOLUSD",1772156451070,0.81015067,86.119,86.091,0.32938255]
["bitfinex","SOLUSD",1772156451576,0.81015067,86.119,86.09,10.00003959]
["bitfinex","SOLUSD",1772156452253,0.81015067,86.119,86.09,10.34005964]
["bitfinex","SOLUSD",1772156452455,0.81015067,86.119,86.091,0.34002005]
["bitfinex","SOLUSD",1772156452978,0.81015067,86.119,86.092,11.61548111]
["bitfinex","SOLUSD",1772156453269,0.81015067,86.119,86.092,11.96601648]
["bitfinex","SOLUSD",1772156455281,0.81015067,86.119,86.092,11.61548111]
["bitfinex","SOLUSD",1772156456162,0.81015067,86.118,86.092,11.61548111]
["bitfinex","SOLUSD",1772156458580,0.81015067,86.116,86.092,11.61548111]
["bitfinex","SOLUSD",1772156459564,0.81015067,86.114,86.092,11.61548111]
["bitfinex","SOLUSD",1772156459978,0.81015067,86.114,86.048,92.97129266]
["bitfinex","SOLUSD",1772156459979,0.81015067,86.109,86.069,0.42083739]
["bitfinex","SOLUSD",1772156460281,0.81015067,86.109,86.07,10.42087698]
["bitfinex","SOLUSD",1772156460503,0.81015067,86.109,86.071,0.42083739]
["bitfinex","SOLUSD",1772156461287,0.81015067,86.117,86.091,0.43042444]
["bitfinex","SOLUSD",1772156461582,46.41374796,86.182,86.091,0.43042444]
["bitfinex","SOLUSD",1772156461583,11.6067593,86.157,86.116,0.8128579]
["bitfinex","SOLUSD",1772156461757,11.6067593,86.157,86.131,0.8128579]
["bitfinex","SOLUSD",1772156461958,11.6067593,86.157,86.14,10.00003959]
["bitfinex","SOLUSD",1772156462162,52.4535265,86.199,86.131,0.8128579]
["bitfinex","SOLUSD",1772156462376,10.00003959,86.18,86.14,10.00003959]
["bitfinex","SOLUSD",1772156462586,11.60267789,86.187,86.16,10.00003959]
["bitfinex","SOLUSD",1772156462759,11.60267789,86.187,86.115,90.78667497]
["bitfinex","SOLUSD",1772156462760,11.60267789,86.187,86.121,0.95501947]
["bitfinex","SOLUSD",1772156462959,10.00003959,86.18,86.14,10.00003959]
["bitfinex","SOLUSD",1772156463270,10.00003959,86.18,86.115,44.33715979]
["bitfinex","SOLUSD",1772156463271,40.60937263,86.187,86.15,10.00003959]
["bitfinex","SOLUSD",1772156463465,0.81015067,86.186,86.15,10.00003959]
["bitfinex","SOLUSD",1772156463777,10.10003959,86.19,86.17,10.81289749]
["bitfinex","SOLUSD",1772156463778,0.1,86.19,86.17,10.81289749]
["bitfinex","SOLUSD",1772156463958,0.1,86.19,86.171,0.8128579]
["bitfinex","SOLUSD",1772156464767,0.1,86.19,86.151,40.62634212]
["bitfinex","SOLUSD",1772156464768,0.81015067,86.186,86.16,10.00003959]
["bitfinex","SOLUSD",1772156465573,0.81015067,86.184,86.15,10.00003959]
["bitfinex","SOLUSD",1772156465776,0.81015067,86.184,86.143,0.8128579]
["bitfinex","SOLUSD",1772156466363,11.60294714,86.185,86.14,10.00003959]
["bitfinex","SOLUSD",1772156466364,0.81015067,86.169,86.14,10.00003959]
["bitfinex","SOLUSD",1772156466562,0.81015067,86.184,86.15,10.00003959]
["bitfinex","SOLUSD",1772156467179,0.81015067,86.184,86.141,0.8128579]
["bitfinex","SOLUSD",1772156467386,0.81015067,86.179,86.141,0.8128579]
["bitfinex","SOLUSD",1772156468676,0.81015067,86.177,86.141,0.8128579]
["bitfinex","SOLUSD",1772156469086,0.1,86.19,86.151,0.8128579]
["bitfinex","SOLUSD",1772156469087,11.60328127,86.183,86.151,0.8128579]
["bitfinex","SOLUSD",1772156469288,0.81015067,86.182,86.151,0.8128579]
["bitfinex","SOLUSD",1772156471167,40.61219989,86.181,86.151,0.8128579]
["bitfinex","SOLUSD",1772156471361,0.9749756,86.18,86.151,0.8128579]
["bitfinex","SOLUSD",1772156474686,0.9749756,86.178,86.151,0.8128579]
["bitfinex","SOLUSD",1772156474993,0.9749756,86.178,86.15,3.72825893]
["bitfinex","SOLUSD",1772156475590,40.6131424,86.179,86.16,3.72825893]
["bitfinex","SOLUSD",1772156475894,40.6131424,86.179,86.157,0.93113065]
["bitfinex","SOLUSD",1772156476088,11.60375497,86.179,86.157,0.93113065]
["bitfinex","SOLUSD",1772156476884,0.9749756,86.179,86.157,0.93113065]
["bitfinex","SOLUSD",1772156477789,0.9749756,86.179,86.143,0.93113065]
["bitfinex","SOLUSD",1772156478579,0.9749756,86.179,86.106,13.97907088]
["bitfinex","SOLUSD",1772156478580,0.9749756,86.179,86.121,0.93113065]
["bitfinex","SOLUSD",1772156478778,0.9749756,86.169,86.13,3.72825893]
["bitfinex","SOLUSD",1772156479093,0.9749756,86.167,86.13,3.72825893]
["bitfinex","SOLUSD",1772156479298,0.9749756,86.167,86.131,0.93113065]
["bitfinex","SOLUSD",1772156480493,0.9749756,86.167,86.13,3.72825893]
["bitfinex","SOLUSD",1772156481080,0.9749756,86.159,86.12,3.72825893]
["bitfinex","SOLUSD",1772156482490,0.9749756,86.157,86.12,3.72825893]
["bitfinex","SOLUSD",1772156483488,0.9749756,86.129,86.08,3.72825893]
["bitfinex","SOLUSD",1772156483799,29.55328313,86.157,86.071,0.93113065]
["bitfinex","SOLUSD",1772156483800,0.9749756,86.109,86.071,0.93113065]
["bitfinex","SOLUSD",1772156484195,0.9749756,86.109,86.081,0.93113065]
["bitfinex","SOLUSD",1772156484398,0.9749756,86.129,86.09,3.72825893]
["bitfinex","SOLUSD",1772156484707,0.9749756,86.119,86.08,3.72825893]
["bitfinex","SOLUSD",1772156484913,0.9749756,86.109,86.071,0.93113065]
["bitfinex","SOLUSD",1772156485801,3.72825893,86.1,86.071,0.93113065]
["bitfinex","SOLUSD",1772156486001,0.9749756,86.099,86.07,3.72825893]
["bitfinex","SOLUSD",1772156487288,0.9749756,86.097,86.064,0.93113065]
["bitfinex","SOLUSD",1772156487485,0.9749756,86.097,86.07,3.72825893]
["bitfinex","SOLUSD",1772156488403,0.9749756,86.097,86.064,0.93113065]
["bitfinex","SOLUSD",1772156488706,0.9749756,86.095,86.064,0.93113065]
["bitfinex","SOLUSD",1772156490706,0.9749756,86.093,86.07,3.72825893]
["bitfinex","SOLUSD",1772156492488,11.61548111,86.092,86.07,3.72825893]
["bitfinex","SOLUSD",1772156492797,0.9749756,86.091,86.061,0.93113065]
["bitfinex","SOLUSD",1772156494511,0.9749756,86.089,86.061,0.93113065]
["bitfinex","SOLUSD",1772156496701,0.9749756,86.087,86.062,12.55066075]
["bitfinex","SOLUSD",1772156497009,0.9749756,86.087,86.07,3.72825893]
["bitfinex","SOLUSD",1772156498710,1.0799616,86.085,86.06,3.72825893]
["bitfinex","SOLUSD",1772156499011,11.61629068,86.086,86.04,3.72825893]
["bitfinex","SOLUSD",1772156499012,1.0799616,86.079,86.04,3.72825893]
["bitfinex","SOLUSD",1772156499393,1.0799616,86.079,86.05,3.72825893]
["bitfinex","SOLUSD",1772156500511,0.99661615,86.077,86.041,1.0256044]
["bitfinex","SOLUSD",1772156503108,0.99661615,86.069,86.031,1.03505608]
["bitfinex","SOLUSD",1772156503312,0.99661615,86.069,86.033,1.03505608]
["bitfinex","SOLUSD",1772156504810,0.99661615,86.059,86.016,1.03505608]
["bitfinex","SOLUSD",1772156505109,0.99661615,86.047,86.016,1.03505608]
["bitfinex","SOLUSD",1772156505519,0.99661615,86.047,86.01,3.72825893]
["bitfinex","SOLUSD",1772156506796,0.99661615,86.047,86.011,12.66147595]
["bitfinex","SOLUSD",1772156507113,0.99661615,86.045,86.012,1.03505608]
["bitfinex","SOLUSD",1772156509304,0.99661615,86.043,86.012,1.03505608]
["bitfinex","SOLUSD",1772156510303,0.99661615,86.043,86.01,3.73970994]
["bitfinex","SOLUSD",1772156510304,0.99661615,86.043,86.014,1.03505608]
["bitfinex","SOLUSD",1772156512810,3.73970994,86.05,86.014,1.03505608]
["bitfinex","SOLUSD",1772156512811,0.99661615,86.041,86.014,1.03505608]
["bitfinex","SOLUSD",1772156514618,0.99661615,86.039,86.014,1.03505608]
["bitfinex","SOLUSD",1772156516700,0.99661615,86.037,86.014,1.03505608]
["bitfinex","SOLUSD",1772156520922,0.99661615,86.035,86.001,1.03505608]
["bitfinex","SOLUSD",1772156521126,0.99661615,86.035,85.99,0.2]
["bitfinex","SOLUSD",1772156521127,0.99661615,86.019,85.99,0.2]
["bitfinex","SOLUSD",1772156521302,0.99661615,86.009,85.99,0.2]
["bitfinex","SOLUSD",1772156521624,0.99661615,86.029,86.001,1.03505608]
["bitfinex","SOLUSD",1772156521800,29.05385781,86.048,86.021,1.03505608]
["bitfinex","SOLUSD",1772156521801,11.62245374,86.041,86.021,1.03505608]
["bitfinex","SOLUSD",1772156522201,0.99661615,86.04,86.021,1.03505608]
["bitfinex","SOLUSD",1772156522427,0.99661615,86.04,86.011,1.03505608]
["bitfinex","SOLUSD",1772156522798,0.99661615,86.04,86.02,3.73970994]
["bitfinex","SOLUSD",1772156523105,0.99661615,86.04,86.02,4.77476602]
["bitfinex","SOLUSD",1772156523711,11.62263624,86.039,86.02,1.03505608]
["bitfinex","SOLUSD",1772156525017,0.99661615,86.036,86.014,1.03505608]
["bitfinex","SOLUSD",1772156527028,0.99661615,86.036,86.02,3.73970994]
["bitfinex","SOLUSD",1772156527244,0.99661615,86.036,86.014,1.03505608]
["bitfinex","SOLUSD",1772156527733,11.62317661,86.035,86.014,1.03505608]
["bitfinex","SOLUSD",1772156528236,0.99661615,86.042,86.019,1.03505608]
["bitfinex","SOLUSD",1772156529432,11.62236608,86.041,86.019,1.03505608]
["bitfinex","SOLUSD",1772156530620,11.62236608,86.041,86.021,1.03957147]
["bitfinex","SOLUSD",1772156532645,11.62263624,86.039,86.014,1.03957147]
["bitfinex","SOLUSD",1772156533645,12.65751133,86.039,86.014,1.03957147]
["bitfinex","SOLUSD",1772156534025,1.03487509,86.038,86.014,1.03957147]
["bitfinex","SOLUSD",1772156535113,1.03487509,86.038,86.016,1.03957147]
["bitfinex","SOLUSD",1772156535842,1.03487509,86.048,86.03,3.73970994]
["bitfinex","SOLUSD",1772156536020,3.73970994,86.07,86.03,3.73970994]
["bitfinex","SOLUSD",1772156536021,1.03487509,86.059,86.031,1.03957147]
["bitfinex","SOLUSD",1772156537944,11.61980013,86.06,86.041,1.03957147]
["bitfinex","SOLUSD",1772156538234,1.03487509,86.057,86.035,1.03957147]
["bitfinex","SOLUSD",1772156539017,1.03487509,86.057,86.03,3.73970994]
["bitfinex","SOLUSD",1772156539217,1.03487509,86.057,86.031,1.03957147]
["bitfinex","SOLUSD",1772156539913,1.03487509,86.057,86.025,1.03957147]
["bitfinex","SOLUSD",1772156540841,1.03487509,86.055,86.03,3.73970994]
["bitfinex","SOLUSD",1772156541446,1.03487509,86.055,86.03,4.77928141]
["bitfinex","SOLUSD",1772156541746,1.03487509,86.055,86.031,1.03957147]
["bitfinex","SOLUSD",1772156542333,1.03487509,86.055,86.03,3.73970994]
["bitfinex","SOLUSD",1772156542522,1.03487509,86.055,86.03,4.77928141]
["bitfinex","SOLUSD",1772156543645,1.03487509,86.053,86.03,3.73970994]
["bitfinex","SOLUSD",1772156545149,1.03487509,86.053,86.031,1.03957147]
["bitfinex","SOLUSD",1772156545948,1.03487509,86.051,86.026,1.03957147]
["bitfinex","SOLUSD",1772156546126,1.03487509,86.051,86.02,4.77928141]
["bitfinex","SOLUSD",1772156546529,1.03487509,86.051,86.021,1.03957147]
["bitfinex","SOLUSD",1772156548228,1.03487509,86.049,86.021,1.03957147]
["bitfinex","SOLUSD",1772156551246,1.03487509,86.047,86.021,1.03957147]
["bitfinex","SOLUSD",1772156551837,1.03487509,86.047,86.013,1.03957147]
["bitfinex","SOLUSD",1772156553832,12.65656581,86.046,86.021,1.03957147]
["bitfinex","SOLUSD",1772156554652,1.03487509,86.045,86.021,1.03957147]
["bitfinex","SOLUSD",1772156555153,11.62115661,86.05,86.031,1.03957147]
["bitfinex","SOLUSD",1772156555644,12.6560317,86.05,86.031,1.03957147]
["bitfinex","SOLUSD",1772156557263,1.03487509,86.049,86.026,1.03957147]
["bitfinex","SOLUSD",1772156559545,1.14035303,86.047,86.026,1.03957147]
["bitfinex","SOLUSD",1772156560560,1.14035303,86.047,86.027,1.13443046]
["bitfinex","SOLUSD",1772156561932,11.62169072,86.046,86.027,1.13443046]
["bitfinex","SOLUSD",1772156562334,12.78613113,86.046,86.027,1.13443046]
["bitfinex","SOLUSD",1772156563042,1.16444041,86.045,86.027,1.13443046]
["bitfinex","SOLUSD",1772156563956,12.78640126,86.044,86.02,3.73970994]
["bitfinex","SOLUSD",1772156564658,1.16444041,86.043,86.018,1.13443046]
["bitfinex","SOLUSD",1772156566231,1.16444041,86.043,85.978,46.52338551]
["bitfinex","SOLUSD",1772156566232,1.16444041,86.039,85.993,1.13443046]
["bitfinex","SOLUSD",1772156566559,1.16444041,86.039,85.998,1.13443046]
["bitfinex","SOLUSD",1772156566938,1.16444041,86.039,86.0,3.73970994]
["bitfinex","SOLUSD",1772156567538,1.16444041,86.037,86.0,3.73970994]
["bitfinex","SOLUSD",1772156568059,1.16444041,86.037,86.001,1.13443046]
["bitfinex","SOLUSD",1772156568863,1.16444041,86.029,85.99,3.93970994]
["bitfinex","SOLUSD",1772156569163,0.28432314,86.036,85.99,0.2]
["bitfinex","SOLUSD",1772156569164,1.16444041,86.009,85.99,0.2]
["bitfinex","SOLUSD",1772156569740,1.16444041,86.007,85.99,0.2]
["bitfinex","SOLUSD",1772156571741,12.78842767,86.029,86.001,1.13443046]
["bitfinex","SOLUSD",1772156572048,1.16444041,86.028,86.001,1.13443046]
["bitfinex","SOLUSD",1772156573455,1.16444041,86.028,85.991,11.62912397]
["bitfinex","SOLUSD",1772156573851,1.16444041,86.026,85.991,11.62912397]
["bitfinex","SOLUSD",1772156574153,1.16444041,86.026,85.992,1.13443046]
["bitfinex","SOLUSD",1772156576555,1.16444041,86.026,85.994,1.13443046]
["bitfinex","SOLUSD",1772156576768,1.16444041,86.026,86.001,1.13443046]
["bitfinex","SOLUSD",1772156578364,1.16444041,86.026,85.994,1.13443046]
["bitfinex","SOLUSD",1772156580171,1.16444041,86.024,85.994,1.13443046]
["bitfinex","SOLUSD",1772156580467,1.16444041,86.028,86.001,1.13443046]
["bitfinex","SOLUSD",1772156580665,1.16444041,86.028,85.991,11.62911633]
["bitfinex","SOLUSD",1772156581175,1.16444041,86.028,85.99,3.94295121]
["bitfinex","SOLUSD",1772156581761,1.16444041,86.028,85.99,0.2]
["bitfinex","SOLUSD",1772156581965,1.16444041,86.028,85.99,16.70656294]
["bitfinex","SOLUSD",1772156582269,1.16444041,86.026,85.991,1.13443046]
["bitfinex","SOLUSD",1772156583173,11.6242575,86.027,86.001,1.13443046]
["bitfinex","SOLUSD",1772156583380,12.78869791,86.027,86.001,1.13443046]
["bitfinex","SOLUSD",1772156583549,1.16444041,86.026,86.001,1.13443046]
["bitfinex","SOLUSD",1772156585874,12.78896816,86.025,86.001,1.13443046]
["bitfinex","SOLUSD",1772156588065,12.78896816,86.025,86.003,1.13443046]
["bitfinex","SOLUSD",1772156588275,11.62392614,86.03,86.003,1.13443046]
["bitfinex","SOLUSD",1772156588576,1.16444041,86.029,86.003,1.13443046]
["bitfinex","SOLUSD",1772156591470,1.14513971,86.027,86.003,1.13443046]
["bitfinex","SOLUSD",1772156592387,1.14513971,86.027,86.004,11.62736616]
["bitfinex","SOLUSD",1772156592591,1.14513971,86.027,86.005,1.11304094]
["bitfinex","SOLUSD",1772156594987,1.14513971,86.027,86.007,1.11304094]
["bitfinex","SOLUSD",1772156595570,11.6236502,86.032,86.007,1.11304094]
["bitfinex","SOLUSD",1772156595770,2.8,113.86,86.021,1.11304094]
["bitfinex","SOLUSD",1772156595771,6.04962268,86.057,86.021,1.11304094]
["bitfinex","SOLUSD",1772156595980,11.62034024,86.056,86.031,1.11304094]
["bitfinex","SOLUSD",1772156596282,11.62034024,86.056,86.041,1.11304094]
["bitfinex","SOLUSD",1772156596985,1.14513971,86.055,86.031,1.11304094]
["bitfinex","SOLUSD",1772156597381,29.04743487,86.067,86.031,1.11304094]
["bitfinex","SOLUSD",1772156597382,12.76575002,86.054,86.031,1.11304094]
["bitfinex","SOLUSD",1772156597690,1.14513971,86.053,86.031,1.11304094]
["bitfinex","SOLUSD",1772156598189,1.14513971,86.053,86.025,1.11304094]
["bitfinex","SOLUSD",1772156598388,1.14513971,86.053,86.006,11.62709578]
["bitfinex","SOLUSD",1772156598591,1.14513971,86.053,86.021,1.11304094]
["bitfinex","SOLUSD",1772156598794,1.14513971,86.053,86.03,4.85599215]
["bitfinex","SOLUSD",1772156599177,1.14513971,86.053,86.031,1.11304094]
["bitfinex","SOLUSD",1772156599474,1.14513971,86.039,86.0,3.74295121]
["bitfinex","SOLUSD",1772156599679,1.14513971,86.039,86.001,1.11304094]
["bitfinex","SOLUSD",1772156600390,1.14513971,86.038,86.001,1.11304094]
["bitfinex","SOLUSD",1772156600691,1.14513971,86.038,86.011,1.11304094]
["bitfinex","SOLUSD",1772156600894,1.14513971,86.051,86.021,1.11304094]
["bitfinex","SOLUSD",1772156601392,1.14513971,86.049,86.002,1.11304094]
["bitfinex","SOLUSD",1772156601600,3.74295121,86.04,86.011,1.11304094]
["bitfinex","SOLUSD",1772156601772,3.74295121,86.04,85.979,29.07679139]
["bitfinex","SOLUSD",1772156601773,1.14513971,86.019,85.99,1e-08]
["bitfinex","SOLUSD",1772156601978,1.14513971,86.009,85.99,1e-08]
["bitfinex","SOLUSD",1772156602276,1.14513971,86.037,85.991,1.11304094]
["bitfinex","SOLUSD",1772156602470,1.14513971,86.026,85.99,3.74295122]
["bitfinex","SOLUSD",1772156602698,1.14513971,86.026,86.0,3.74295121]
["bitfinex","SOLUSD",1772156602874,1.14513971,86.026,85.99,3.74295122]
["bitfinex","SOLUSD",1772156603292,1.14513971,86.063,85.991,0.28432314]
["bitfinex","SOLUSD",1772156603594,1.14513971,86.047,86.01,3.74295121]
["bitfinex","SOLUSD",1772156603891,1.14513971,86.039,85.99,3.74295122]
["bitfinex","SOLUSD",1772156604096,1.14513971,86.029,85.99,3.74295122]
["bitfinex","SOLUSD",1772156604393,1.14513971,86.047,85.99,1e-08]
["bitfinex","SOLUSD",1772156604573,1.14513971,86.047,86.021,0.49819753]
["bitfinex","SOLUSD",1772156604777,11.62061432,86.054,86.031,0.49819753]
["bitfinex","SOLUSD",1772156605494,11.62061432,86.054,85.997,5.36086188]
["bitfinex","SOLUSD",1772156605495,1.14513971,86.049,86.01,3.74295121]
["bitfinex","SOLUSD",1772156605692,1.14513971,86.029,85.99,3.74295122]
["bitfinex","SOLUSD",1772156605899,1.14513971,86.019,85.99,1e-08]
["bitfinex","SOLUSD",1772156606282,226.58346984,86.061,85.99,1e-08]
["bitfinex","SOLUSD",1772156606283,11.61966512,86.061,86.011,0.50035109]
["bitfinex","SOLUSD",1772156606596,1.14513971,86.059,86.02,3.74295121]
["bitfinex","SOLUSD",1772156607273,1.14513971,86.059,86.013,0.50035109]
["bitfinex","SOLUSD",1772156607473,1.14513971,86.059,86.011,0.50140935]
["bitfinex","SOLUSD",1772156607474,1.14513971,86.049,86.011,0.50140935]
["bitfinex","SOLUSD",1772156607793,1.14513971,86.029,85.99,3.74295122]
["bitfinex","SOLUSD",1772156608094,1.14513971,86.019,85.99,1e-08]
["bitfinex","SOLUSD",1772156608325,0.14216157,86.054,85.991,0.51987297]
["bitfinex","SOLUSD",1772156608481,1.14513971,86.019,85.99,1e-08]
["bitfinex","SOLUSD",1772156609001,1.14513971,86.009,85.99,1e-08]
["bitfinex","SOLUSD",1772156609372,0.28432314,86.055,85.99,1e-08]
["bitfinex","SOLUSD",1772156609576,92.95948128,86.059,85.99,1e-08]
["bitfinex","SOLUSD",1772156609577,3.74295121,86.02,85.99,1e-08]
["bitfinex","SOLUSD",1772156610287,40.67213609,86.054,85.99,1e-08]
["bitfinex","SOLUSD",1772156610583,3.74295121,86.04,85.991,1.11304094]
["bitfinex","SOLUSD",1772156611498,3.69383402,86.051,85.99,1e-08]
["bitfinex","SOLUSD",1772156611499,1.14513971,86.051,85.99,1e-08]
["bitfinex","SOLUSD",1772156611695,1.14513971,86.029,85.99,4.85599216]
["bitfinex","SOLUSD",1772156612004,1.14513971,86.029,85.991,1.11304094]
["bitfinex","SOLUSD",1772156612372,98.77748336,86.052,85.99,1e-08]
["bitfinex","SOLUSD",1772156612373,1.14513971,86.039,85.99,1e-08]
["bitfinex","SOLUSD",1772156612579,1.14513971,86.029,85.99,1e-08]
["bitfinex","SOLUSD",1772156612778,1.14513971,86.019,85.99,1e-08]
["bitfinex","SOLUSD",1772156613276,1.14513971,86.051,85.991,1.11304094]
["bitfinex","SOLUSD",1772156613593,1.14513971,86.019,85.99,1e-08]
["bitfinex","SOLUSD",1772156614395,1.14513971,86.015,85.99,1e-08]
["bitfinex","SOLUSD",1772156614691,87.17078499,86.038,85.99,1e-08]
["bitfinex","SOLUSD",1772156614692,1.14513971,86.009,85.99,1e-08]
["bitfinex","SOLUSD",1772156615277,1.14513971,86.018,85.99,1e-08]
["bitfinex","SOLUSD",1772156615479,11.62560889,86.017,85.99,1e-08]
["bitfinex","SOLUSD",1772156615788,1.14513971,86.032,86.001,1.11304094]
["bitfinex","SOLUSD",1772156616379,3.74295121,86.02,85.99,1e-08]
["bitfinex","SOLUSD",1772156616582,3.74295121,86.04,85.99,1e-08]
["bitfinex","SOLUSD",1772156616583,1.14513971,86.009,85.99,1e-08]
["bitfinex","SOLUSD",1772156617287,1.14513971,86.026,85.961,11.63318248]
["bitfinex","SOLUSD",1772156617499,1.14513971,86.026,85.96,3.94295121]
["bitfinex","SOLUSD",1772156617500,1.14513971,86.024,85.99,3.74295121]
["bitfinex","SOLUSD",1772156618284,11.62452775,86.025,86.0,3.74295121]
["bitfinex","SOLUSD",1772156618589,29.55328313,86.052,85.991,0.75809988]
["bitfinex","SOLUSD",1772156618590,1.23293839,86.029,85.991,0.75809988]
["bitfinex","SOLUSD",1772156618785,40.68111814,86.035,85.97,3.74295121]
["bitfinex","SOLUSD",1772156618786,1.33219741,86.009,85.97,3.74295121]
["bitfinex","SOLUSD",1772156618983,1.33219741,86.009,85.96,0.2]
["bitfinex","SOLUSD",1772156618984,1.33219741,85.999,85.96,3.94295121]
["bitfinex","SOLUSD",1772156619385,1.33219741,86.024,85.961,11.63318248]
["bitfinex","SOLUSD",1772156619599,29.55328313,86.028,85.96,0.2]
["bitfinex","SOLUSD",1772156619600,1.33219741,86.008,85.97,3.74295121]
["bitfinex","SOLUSD",1772156619803,1.33219741,85.999,85.96,3.94295121]
["bitfinex","SOLUSD",1772156620098,1.33219741,85.999,85.961,11.63318248]
["bitfinex","SOLUSD",1772156620397,40.6934158,86.009,85.962,0.14216157]
["bitfinex","SOLUSD",1772156620398,1.33219741,86.008,85.962,0.14216157]
["bitfinex","SOLUSD",1772156620604,1.33219741,86.008,85.961,11.63318248]
["bitfinex","SOLUSD",1772156620776,1.33219741,86.008,85.962,0.05712253]
["bitfinex","SOLUSD",1772156620982,1.33219741,85.989,85.95,3.74295121]
["bitfinex","SOLUSD",1772156621396,1.33219741,86.005,85.941,0.21788922]
["bitfinex","SOLUSD",1772156621598,40.6934158,86.009,85.971,0.07572765]
["bitfinex","SOLUSD",1772156621599,1.33219741,85.999,85.971,0.07572765]
["bitfinex","SOLUSD",1772156621780,11.62736616,86.004,85.971,0.07572765]
["bitfinex","SOLUSD",1772156621981,1.33219741,86.003,85.971,0.07572765]
["bitfinex","SOLUSD",1772156622382,11.62736616,86.004,85.961,40.7161387]
["bitfinex","SOLUSD",1772156622383,1.33219741,86.016,85.98,3.74295121]
["bitfinex","SOLUSD",1772156622601,1.33219741,86.016,85.981,0.08791169]
["bitfinex","SOLUSD",1772156622804,1.33219741,86.016,85.973,0.08791169]
["bitfinex","SOLUSD",1772156622999,1.33219741,86.009,85.97,3.74295121]
["bitfinex","SOLUSD",1772156623203,40.68972091,86.017,85.96,3.74295121]
["bitfinex","SOLUSD",1772156623204,1.33219741,85.999,85.96,3.74295121]
["bitfinex","SOLUSD",1772156623405,1.33219741,85.999,85.955,0.09995577]
["bitfinex","SOLUSD",1772156623406,1.33219741,85.999,85.949,0.09995577]
["bitfinex","SOLUSD",1772156623583,1.33219741,85.997,85.96,3.84290698]
["bitfinex","SOLUSD",1772156624004,1.33219741,85.997,85.961,0.10804238]
["bitfinex","SOLUSD",1772156624408,1.33219741,86.009,85.97,3.74295121]
["bitfinex","SOLUSD",1772156624707,1.33219741,85.979,85.935,0.10804238]
["bitfinex","SOLUSD",1772156624921,1.33219741,85.969,85.928,11.63753313]
["bitfinex","SOLUSD",1772156625220,1.33219741,85.959,85.92,3.94295121]
["bitfinex","SOLUSD",1772156625416,0.28432314,85.995,85.921,0.11603611]
["bitfinex","SOLUSD",1772156625712,11.63345315,85.959,85.921,0.11603611]
["bitfinex","SOLUSD",1772156626091,1.33219741,85.965,85.926,0.12393801]
["bitfinex","SOLUSD",1772156626315,1.33219741,85.992,85.937,0.12393801]
["bitfinex","SOLUSD",1772156626491,1.33219741,85.992,85.923,3.69383402]
["bitfinex","SOLUSD",1772156626492,1.33219741,85.989,85.951,0.12393801]
["bitfinex","SOLUSD",1772156626791,3.74295121,86.0,85.942,0.12393801]
["bitfinex","SOLUSD",1772156626792,1.33219741,85.979,85.942,0.12393801]
["bitfinex","SOLUSD",1772156627308,87.19713527,86.012,85.92,44.67846324]
["bitfinex","SOLUSD",1772156627309,87.19713527,86.012,85.932,0.13174916]
["bitfinex","SOLUSD",1772156627310,1.33219741,85.975,85.932,0.13174916]
["bitfinex","SOLUSD",1772156627507,1.33219741,85.975,85.941,0.13174916]
["bitfinex","SOLUSD",1772156627705,1.33219741,85.975,85.941,11.76763889]
["bitfinex","SOLUSD",1772156627914,11.63099157,85.978,85.95,3.74295121]
["bitfinex","SOLUSD",1772156628502,3.74295121,85.99,85.95,3.74295121]
["bitfinex","SOLUSD",1772156628503,1.33219741,85.989,85.95,3.74295121]
["bitfinex","SOLUSD",1772156629386,1.33219741,85.989,85.941,11.63588973]
["bitfinex","SOLUSD",1772156629605,1.33219741,85.989,85.96,3.74516565]
["bitfinex","SOLUSD",1772156629811,1.33219741,85.999,85.97,3.74516565]
["bitfinex","SOLUSD",1772156630308,1.33219741,86.028,85.972,0.1546484]
["bitfinex","SOLUSD",1772156630504,1.33219741,86.019,85.99,3.74516565]
["bitfinex","SOLUSD",1772156630892,1.33219741,86.019,85.98,3.74516565]
["bitfinex","SOLUSD",1772156631212,40.68395541,86.029,85.961,11.63318248]
["bitfinex","SOLUSD",1772156631213,1.33219741,85.999,85.961,11.63318248]
["bitfinex","SOLUSD",1772156631511,3.74516565,86.0,85.953,11.63426523]
["bitfinex","SOLUSD",1772156631512,1.33219741,85.989,85.953,11.63426523]
["bitfinex","SOLUSD",1772156632007,1.33219741,85.987,85.953,11.63426523]
["bitfinex","SOLUSD",1772156632310,1.33219741,86.007,85.953,0.16947955]
["bitfinex","SOLUSD",1772156632610,1.33219741,85.999,85.96,3.74516565]
["bitfinex","SOLUSD",1772156632908,1.33219741,85.989,85.942,0.16947955]
["bitfinex","SOLUSD",1772156633217,1.33219741,85.989,85.95,3.74516565]
["bitfinex","SOLUSD",1772156633412,1.33219741,85.989,85.951,0.17676761]
["bitfinex","SOLUSD",1772156634013,1.33219741,85.989,85.96,3.74516565]
["bitfinex","SOLUSD",1772156634212,11.6295297,85.988,85.96,3.74516565]
["bitfinex","SOLUSD",1772156634417,11.6295297,85.988,85.951,0.17676761]
["bitfinex","SOLUSD",1772156634418,1.33219741,86.008,85.961,11.63318248]
["bitfinex","SOLUSD",1772156634595,1.33219741,85.999,85.961,11.63318248]
["bitfinex","SOLUSD",1772156634797,1.33219741,85.989,85.95,3.74516565]
["bitfinex","SOLUSD",1772156635903,1.33219741,85.979,85.94,3.74516565]
["bitfinex","SOLUSD",1772156636415,3.74516565,86.0,85.9,0.2]
["bitfinex","SOLUSD",1772156636416,1.33219741,85.975,85.921,11.63852433]
["bitfinex","SOLUSD",1772156636601,40.7080881,85.978,85.93,3.74516565]
["bitfinex","SOLUSD",1772156636602,1.33219741,85.969,85.93,3.74516565]
["bitfinex","SOLUSD",1772156637096,1.33219741,85.959,85.92,3.94516565]
["bitfinex","SOLUSD",1772156637298,40.7080881,85.978,85.923,0.2050923]
["bitfinex","SOLUSD",1772156637299,1.33219741,85.968,85.923,0.2050923]
["bitfinex","SOLUSD",1772156637609,1.33219741,85.968,85.92,0.2]
["bitfinex","SOLUSD",1772156637610,1.33219741,85.959,85.921,0.2050923]
["bitfinex","SOLUSD",1772156638115,1.33219741,85.959,85.92,15.58376415]
["bitfinex","SOLUSD",1772156638415,1.33219741,85.959,85.922,11.63846279]
["bitfinex","SOLUSD",1772156638618,1.33219741,85.959,85.93,3.74516565]
["bitfinex","SOLUSD",1772156639001,1.33219741,85.959,85.922,11.63846279]
["bitfinex","SOLUSD",1772156639398,3.74516565,85.96,85.922,11.63846279]
["bitfinex","SOLUSD",1772156639399,1.33219741,85.975,85.93,3.74516565]
["bitfinex","SOLUSD",1772156639616,1.33219741,85.969,85.93,3.74516565]
["bitfinex","SOLUSD",1772156639914,1.33219741,85.959,85.922,11.63846279]
["bitfinex","SOLUSD",1772156640418,1.33219741,85.958,85.93,3.74516565]
["bitfinex","SOLUSD",1772156640602,1.33219741,85.957,85.93,3.74516565]
["bitfinex","SOLUSD",1772156641004,1.33219741,85.957,85.922,0.2254932]
["bitfinex","SOLUSD",1772156641319,1.33219741,85.963,85.923,0.23213789]
["bitfinex","SOLUSD",1772156641503,1.33219741,85.963,85.93,3.74516565]
["bitfinex","SOLUSD",1772156641816,1.33219741,85.939,85.92,0.2]
["bitfinex","SOLUSD",1772156642219,1.33219741,85.939,85.901,11.64130801]
["bitfinex","SOLUSD",1772156642519,1.23219741,85.937,85.901,0.43870626]
["bitfinex","SOLUSD",1772156642706,1.23219741,85.937,85.9,3.94516565]
["bitfinex","SOLUSD",1772156642898,1.23219741,85.919,85.866,0.44519918]
["bitfinex","SOLUSD",1772156643099,1.23219741,85.919,85.84,3.74516565]
["bitfinex","SOLUSD",1772156643100,1.23219741,85.899,85.88,1e-08]
["bitfinex","SOLUSD",1772156643309,1.23219741,85.899,85.861,0.44519918]
["bitfinex","SOLUSD",1772156643502,1.23219741,85.909,85.871,0.44519918]
["bitfinex","SOLUSD",1772156644117,3.69383402,85.935,85.861,11.64673134]
["bitfinex","SOLUSD",1772156644118,1.23219741,85.899,85.861,11.64673134]
["bitfinex","SOLUSD",1772156644317,3.74516565,85.92,85.86,0.2]
["bitfinex","SOLUSD",1772156644318,1.23219741,85.897,85.86,0.2]
["bitfinex","SOLUSD",1772156644525,1.23219741,85.88,85.86,0.2]
["bitfinex","SOLUSD",1772156645025,1.23219741,85.901,85.87,4.2031278]
["bitfinex","SOLUSD",1772156645223,1.23219741,85.901,85.861,11.64673134]
["bitfinex","SOLUSD",1772156645224,1.23219741,85.92,85.89,10.04527902]
["bitfinex","SOLUSD",1772156645408,46.52488091,85.976,85.89,10.04527902]
["bitfinex","SOLUSD",1772156645409,1.23219741,85.946,85.89,10.04527902]
["bitfinex","SOLUSD",1772156645609,1.23219741,85.929,85.88,10.04527902]
["bitfinex","SOLUSD",1772156645999,1.23219741,85.919,85.88,10.04527902]
["bitfinex","SOLUSD",1772156646203,1.23219741,85.909,85.861,11.64673134]
["bitfinex","SOLUSD",1772156646403,3.69383402,85.96,85.861,11.64673134]
["bitfinex","SOLUSD",1772156646404,1.23219741,85.899,85.861,11.64673134]
["bitfinex","SOLUSD",1772156646627,1.23219741,85.899,85.862,0.46423389]
["bitfinex","SOLUSD",1772156646813,1.23219741,85.899,85.861,11.64673134]
["bitfinex","SOLUSD",1772156647399,1.37435898,85.929,85.863,0.47043361]
["bitfinex","SOLUSD",1772156647612,1.23219741,85.925,85.89,10.04527902]
["bitfinex","SOLUSD",1772156648022,1.23219741,85.925,85.9,10.04527902]
["bitfinex","SOLUSD",1772156648425,1.23219741,85.932,85.892,0.47892601]
["bitfinex","SOLUSD",1772156648629,1.23219741,85.932,85.9,10.04527902]
["bitfinex","SOLUSD",1772156649312,1.23219741,85.932,85.873,3.69383402]
["bitfinex","SOLUSD",1772156649313,1.23219741,85.942,85.881,0.48732086]
["bitfinex","SOLUSD",1772156649620,1.23219741,85.929,85.9,10.04527902]
["bitfinex","SOLUSD",1772156650303,1.45904725,85.946,85.893,0.50382241]
["bitfinex","SOLUSD",1772156650622,1.45904725,85.929,85.89,10.04527902]
["bitfinex","SOLUSD",1772156651013,40.722771,85.947,85.88,10.04527902]
["bitfinex","SOLUSD",1772156651014,10.04527902,85.92,85.88,10.04527902]
["bitfinex","SOLUSD",1772156651215,1.45904725,85.919,85.879,11.64415468]
["bitfinex","SOLUSD",1772156651415,1.45904725,85.919,85.9,10.04527902]
["bitfinex","SOLUSD",1772156651621,1.45904725,85.939,85.89,10.04527902]
["bitfinex","SOLUSD",1772156652329,42.18608301,85.938,85.894,0.51994706]
["bitfinex","SOLUSD",1772156652509,1.45904725,85.937,85.894,0.51994706]
["bitfinex","SOLUSD",1772156652710,1.45904725,85.937,85.91,10.04527902]
["bitfinex","SOLUSD",1772156652927,1.45904725,85.937,85.9,10.04527902]
["bitfinex","SOLUSD",1772156653608,1.45904725,85.937,85.892,11.64250899]
["bitfinex","SOLUSD",1772156653609,1.45904725,85.937,85.91,16.73737877]
["bitfinex","SOLUSD",1772156653839,1.45904725,85.946,85.92,16.73737877]
["bitfinex","SOLUSD",1772156654427,11.63345315,85.959,85.914,12.17524995]
["bitfinex","SOLUSD",1772156654428,1.45904725,85.959,85.914,12.17524995]
["bitfinex","SOLUSD",1772156654602,46.51812423,85.988,85.91,16.73737877]
["bitfinex","SOLUSD",1772156654603,1.45904725,85.949,85.91,16.73737877]
["bitfinex","SOLUSD",1772156654807,1.45904725,85.949,85.901,0.28432314]
["bitfinex","SOLUSD",1772156655008,1.45904725,85.949,85.91,16.73737877]
["bitfinex","SOLUSD",1772156655427,1.45904725,85.939,85.89,16.73737877]
["bitfinex","SOLUSD",1772156655633,1.45904725,85.939,85.9,16.73737877]
["bitfinex","SOLUSD",1772156655836,1.45904725,85.939,85.89,16.73737877]
["bitfinex","SOLUSD",1772156656215,1.45904725,85.919,85.88,16.73737877]
["bitfinex","SOLUSD",1772156656416,1.45904725,85.917,85.881,0.55109992]
["bitfinex","SOLUSD",1772156656621,1.45904725,85.917,85.89,16.73737877]
["bitfinex","SOLUSD",1772156657036,1.45904725,85.917,85.88,16.73737877]
["bitfinex","SOLUSD",1772156657426,1.45904725,85.917,85.868,40.76023663]
["bitfinex","SOLUSD",1772156657427,1.74337039,85.939,85.872,0.55866578]
["bitfinex","SOLUSD",1772156657729,1.45904725,85.929,85.89,16.73737877]
["bitfinex","SOLUSD",1772156657924,1.45904725,85.929,85.868,40.76023663]
["bitfinex","SOLUSD",1772156657925,1.45904725,85.909,85.87,16.73737877]
["bitfinex","SOLUSD",1772156658232,1.45904725,85.909,85.868,11.64578189]
["bitfinex","SOLUSD",1772156658427,1.45904725,85.907,85.88,16.73737877]
["bitfinex","SOLUSD",1772156658932,58.18197088,85.938,85.88,16.73737877]
["bitfinex","SOLUSD",1772156658933,1.45904725,85.916,85.881,0.57353781]
["bitfinex","SOLUSD",1772156659119,1.45904725,85.924,85.9,16.73737877]
["bitfinex","SOLUSD",1772156659312,29.55328313,85.956,85.867,5.36086188]
["bitfinex","SOLUSD",1772156659313,1.45904725,85.952,85.891,0.57353781]
["bitfinex","SOLUSD",1772156659528,1.45904725,85.952,85.91,16.73737877]
["bitfinex","SOLUSD",1772156659726,1.45904725,85.949,85.92,16.73737877]
["bitfinex","SOLUSD",1772156660415,1.45904725,85.957,85.92,16.73737877]
["bitfinex","SOLUSD",1772156660815,1.45904725,85.957,85.911,0.58084596]
["bitfinex","SOLUSD",1772156661015,1.45904725,85.957,85.91,16.73737877]
["bitfinex","SOLUSD",1772156661413,1.45904725,85.955,85.896,0.58807016]
["bitfinex","SOLUSD",1772156661627,1.45904725,85.955,85.92,16.73737877]
["bitfinex","SOLUSD",1772156662137,1.45904725,85.949,85.91,16.73737877]
["bitfinex","SOLUSD",1772156662349,1.45904725,85.949,85.864,46.58510988]
["bitfinex","SOLUSD",1772156662350,1.45904725,85.945,85.863,5.36086188]
["bitfinex","SOLUSD",1772156662520,1.45904725,85.939,85.9,16.73737877]
["bitfinex","SOLUSD",1772156662721,1.45904725,85.939,85.9,33.47916583]
["bitfinex","SOLUSD",1772156662914,133.91666332,86.04,85.92,34.08143642]
["bitfinex","SOLUSD",1772156662915,1.45904725,85.956,85.92,34.08143642]
["bitfinex","SOLUSD",1772156663223,1.45904725,85.956,85.897,5.36086188]
["bitfinex","SOLUSD",1772156663224,1.45904725,85.956,85.921,0.60227059]
["bitfinex","SOLUSD",1772156663634,1.45904725,85.956,85.911,0.28432314]
["bitfinex","SOLUSD",1772156663833,1.45904725,85.949,85.9,33.47916583]
["bitfinex","SOLUSD",1772156664140,40.71708604,85.959,85.9,33.47916583]
["bitfinex","SOLUSD",1772156664141,1.45904725,85.939,85.9,33.47916583]
["bitfinex","SOLUSD",1772156664344,1.45904725,85.939,85.867,62.5]
["bitfinex","SOLUSD",1772156664345,1.45904725,85.958,85.903,0.60924871]
["bitfinex","SOLUSD",1772156664526,1.45904725,85.958,85.902,0.14216157]
["bitfinex","SOLUSD",1772156664527,1.45904725,85.956,85.92,33.47916583]
["bitfinex","SOLUSD",1772156665538,1.45904725,85.949,85.92,33.47916583]
["bitfinex","SOLUSD",1772156665736,1.45904725,85.949,85.91,33.47916583]
["bitfinex","SOLUSD",1772156666331,40.71803342,85.957,85.874,0.62296543]
["bitfinex","SOLUSD",1772156666332,1.45904725,85.945,85.874,0.62296543]
["bitfinex","SOLUSD",1772156666529,1.45904725,85.939,85.9,33.47916583]
["bitfinex","SOLUSD",1772156666725,1.45904725,85.948,85.92,33.47916583]
["bitfinex","SOLUSD",1772156666927,11.63507743,85.947,85.92,33.47916583]
["bitfinex","SOLUSD",1772156667326,1.45904725,85.947,85.889,0.62970585]
["bitfinex","SOLUSD",1772156667635,1.45904725,85.947,85.91,33.47916583]
["bitfinex","SOLUSD",1772156668364,1.45904725,85.947,85.903,0.63636885]
["bitfinex","SOLUSD",1772156668536,1.45904725,85.939,85.9,33.47916583]
["bitfinex","SOLUSD",1772156668739,1.45904725,85.929,85.88,33.47916583]
["bitfinex","SOLUSD",1772156669046,1.45904725,85.919,85.88,33.47916583]
["bitfinex","SOLUSD",1772156669222,1.45904725,85.919,85.872,11.64520689]
["bitfinex","SOLUSD",1772156669424,1.45904725,85.919,85.89,33.47916583]
["bitfinex","SOLUSD",1772156669643,1.45904725,85.919,85.88,33.47916583]
["bitfinex","SOLUSD",1772156669845,1.45904725,85.919,85.881,0.64295532]
["bitfinex","SOLUSD",1772156670343,1.45904725,85.919,85.882,0.14216157]
["bitfinex","SOLUSD",1772156670727,1.45904725,85.918,85.882,0.14216157]
["bitfinex","SOLUSD",1772156671245,1.45904725,85.918,85.881,0.14216157]
["bitfinex","SOLUSD",1772156671450,1.45904725,85.925,85.9,33.47916583]
["bitfinex","SOLUSD",1772156672449,1.45904725,85.925,85.872,3.69383402]
["bitfinex","SOLUSD",1772156672450,1.45904725,85.939,85.91,33.47916583]
["bitfinex","SOLUSD",1772156672754,1.45904725,85.958,85.93,33.47916583]
["bitfinex","SOLUSD",1772156672929,1.45904725,85.971,85.95,33.47916583]
["bitfinex","SOLUSD",1772156673246,1.45904725,85.98,85.95,33.47916583]
["bitfinex","SOLUSD",1772156673447,1.45904725,85.998,85.96,33.47916583]
["bitfinex","SOLUSD",1772156674156,1.45904725,85.989,85.94,33.47916583]
["bitfinex","SOLUSD",1772156674334,1.45904725,85.969,85.895,0.67477012]
["bitfinex","SOLUSD",1772156674652,33.47916583,85.97,85.86,0.2]
["bitfinex","SOLUSD",1772156674653,1.45904725,85.967,85.93,33.47916583]
["bitfinex","SOLUSD",1772156674955,1.45904725,85.959,85.92,33.47916583]
["bitfinex","SOLUSD",1772156675141,1.45904725,85.959,85.91,34.15393595]
["bitfinex","SOLUSD",1772156675338,1.45904725,85.959,85.91,0.67477012]
["bitfinex","SOLUSD",1772156675545,1.45904725,85.959,85.92,33.47916583]
["bitfinex","SOLUSD",1772156676151,1.45904725,85.959,85.93,33.47916583]
["bitfinex","SOLUSD",1772156676328,1.45904725,86.0,85.944,5.36086188]
["bitfinex","SOLUSD",1772156676531,1.45904725,86.0,85.96,33.47916583]
["bitfinex","SOLUSD",1772156676532,1.45904725,85.998,85.96,33.47916583]
["bitfinex","SOLUSD",1772156676950,1.45904725,85.979,85.94,33.47916583]
["bitfinex","SOLUSD",1772156677453,1.45904725,85.979,85.913,62.5]
["bitfinex","SOLUSD",1772156677454,1.45904725,85.979,85.93,33.47916583]
["bitfinex","SOLUSD",1772156677751,1.45904725,85.969,85.93,33.47916583]
["bitfinex","SOLUSD",1772156678255,1.45904725,85.969,85.926,0.69299535]
["bitfinex","SOLUSD",1772156678550,1.4956933,85.969,85.931,0.70479929]
["bitfinex","SOLUSD",1772156679054,1.4956933,85.969,85.912,3.69383402]
["bitfinex","SOLUSD",1772156679056,1.4956933,85.931,85.86,1e-08]
["bitfinex","SOLUSD",1772156679246,3.69383402,85.932,85.823,19.52019653]
["bitfinex","SOLUSD",1772156679247,0.28432314,85.897,85.823,1.52014471]
["bitfinex","SOLUSD",1772156679440,33.47916583,85.88,85.831,1.52014471]
["bitfinex","SOLUSD",1772156679640,33.47916583,85.88,85.84,33.47916583]
["bitfinex","SOLUSD",1772156680154,33.47916583,85.92,85.841,1.53154656]
["bitfinex","SOLUSD",1772156680356,0.28432314,85.926,85.851,1.53154656]
["bitfinex","SOLUSD",1772156680541,33.47916583,85.9,85.86,33.47916583]
["bitfinex","SOLUSD",1772156681055,33.47916583,85.91,85.86,33.47916583]
["bitfinex","SOLUSD",1772156681354,33.47916583,85.91,85.852,40.767833]
["bitfinex","SOLUSD",1772156681355,0.28432314,85.916,85.862,5.36086188]
["bitfinex","SOLUSD",1772156681559,0.28432314,85.916,85.852,40.767833]
["bitfinex","SOLUSD",1772156681560,1.46879106,85.909,85.87,33.47916583]
["bitfinex","SOLUSD",1772156682255,1.46879106,85.909,85.853,1.54268799]
["bitfinex","SOLUSD",1772156682444,6.056,85.93,85.847,5.36086188]
["bitfinex","SOLUSD",1772156682445,33.47916583,85.91,85.871,1.54268799]
["bitfinex","SOLUSD",1772156682645,1.46879106,85.915,85.88,33.47916583]
["bitfinex","SOLUSD",1772156683251,1.46879106,85.915,85.871,1.54268799]
["bitfinex","SOLUSD",1772156683454,1.46879106,85.915,85.88,33.47916583]
["bitfinex","SOLUSD",1772156684263,1.46879106,85.926,85.881,0.28432314]
["bitfinex","SOLUSD",1772156684452,1.46879106,85.926,85.857,46.12632071]
["bitfinex","SOLUSD",1772156684453,1.46879106,85.909,85.87,33.47916583]
["bitfinex","SOLUSD",1772156684840,1.46879106,85.899,85.86,33.47916583]
["bitfinex","SOLUSD",1772156685356,87.28542332,85.925,85.821,1.56570997]
["bitfinex","SOLUSD",1772156685357,1.46879106,85.895,85.821,1.56570997]
["bitfinex","SOLUSD",1772156685538,1.46879106,85.882,85.85,33.47916583]
["bitfinex","SOLUSD",1772156686461,1.46879106,85.882,85.86,33.47916583]
["bitfinex","SOLUSD",1772156686649,1.46879106,85.881,85.85,33.47916583]
["bitfinex","SOLUSD",1772156687043,11.64400481,85.882,85.83,33.47916583]
["bitfinex","SOLUSD",1772156687044,1.46879106,85.869,85.83,33.47916583]
["bitfinex","SOLUSD",1772156687245,1.46879106,85.869,85.82,1.77980833]
["bitfinex","SOLUSD",1772156687459,40.75371348,85.882,85.821,11.65215972]
["bitfinex","SOLUSD",1772156687460,1.46879106,85.859,85.821,11.65215972]
["bitfinex","SOLUSD",1772156687766,1.46879106,85.869,85.84,33.47916583]
["bitfinex","SOLUSD",1772156687956,11.64400481,85.882,85.86,33.47916583]
["bitfinex","SOLUSD",1772156688148,1.46879106,85.886,85.85,35.05897416]
["bitfinex","SOLUSD",1772156688351,1.46879106,85.914,85.854,1.57980833]
["bitfinex","SOLUSD",1772156688649,1.46879106,85.889,85.85,33.47916583]
["bitfinex","SOLUSD",1772156688841,1.46879106,85.889,85.85,83.79055358]
["bitfinex","SOLUSD",1772156689364,85.25934464,85.88,85.835,1.57980833]
["bitfinex","SOLUSD",1772156689561,1.46879106,85.88,85.85,83.79055358]
["bitfinex","SOLUSD",1772156690150,1.46879106,85.88,85.841,1.57980833]
["bitfinex","SOLUSD",1772156690460,1.46879106,85.889,85.85,83.79055358]
["bitfinex","SOLUSD",1772156691364,1.46879106,85.896,85.853,1.57980833]
["bitfinex","SOLUSD",1772156691546,13.11089377,85.896,85.86,85.36277324]
["bitfinex","SOLUSD",1772156692372,13.11089377,85.896,85.84,3.69383402]
["bitfinex","SOLUSD",1772156692373,1.46879106,85.893,85.855,11.64743845]
["bitfinex","SOLUSD",1772156692556,1.46879106,85.893,85.86,83.78296491]
["bitfinex","SOLUSD",1772156693343,1.46879106,85.903,85.856,1.57980833]
["bitfinex","SOLUSD",1772156693549,1.46879106,85.903,85.87,83.78296491]
["bitfinex","SOLUSD",1772156694245,1.46879106,85.903,85.857,1.57980833]
["bitfinex","SOLUSD",1772156694452,1.46879106,85.901,85.87,83.78296491]
["bitfinex","SOLUSD",1772156695462,1.46879106,85.906,85.88,83.78296491]
["bitfinex","SOLUSD",1772156695653,11.63994948,85.912,85.88,83.78296491]
["bitfinex","SOLUSD",1772156695853,1.46879106,85.911,85.88,83.78296491]
["bitfinex","SOLUSD",1772156696457,1.46879106,85.909,85.871,11.64537503]
["bitfinex","SOLUSD",1772156696979,1.46879106,85.879,85.831,1.57980833]
["bitfinex","SOLUSD",1772156697154,1.46879106,85.869,85.831,1.57980833]
["bitfinex","SOLUSD",1772156697354,1.46879106,85.869,85.821,11.65215972]
["bitfinex","SOLUSD",1772156697355,1.46879106,85.869,85.822,1.57980833]
["bitfinex","SOLUSD",1772156697558,1.46879106,85.879,85.84,83.78296491]
["bitfinex","SOLUSD",1772156698469,1.46879106,85.867,85.831,1.57980833]
["bitfinex","SOLUSD",1772156698669,1.46879106,85.867,85.83,83.78296491]
["bitfinex","SOLUSD",1772156699254,1.46879106,85.88,85.831,1.57980833]
["bitfinex","SOLUSD",1772156699452,1.46879106,85.869,85.83,83.78296491]
["bitfinex","SOLUSD",1772156699664,1.46879106,85.869,85.84,83.78296491]
["bitfinex","SOLUSD",1772156700253,1.46879106,85.881,85.84,1.57980833]
["bitfinex","SOLUSD",1772156700579,11.64502921,85.874,85.841,1.57980833]
["bitfinex","SOLUSD",1772156700953,13.11382027,85.874,85.85,83.78296491]
["bitfinex","SOLUSD",1772156701254,3.49,87.163,85.863,1.57980833]
["bitfinex","SOLUSD",1772156701255,11.63670215,85.935,85.863,1.57980833]
["bitfinex","SOLUSD",1772156701451,11.63670215,85.935,85.881,1.57980833]
["bitfinex","SOLUSD",1772156701452,29.09467654,85.927,85.881,1.57980833]
["bitfinex","SOLUSD",1772156701653,29.55328313,85.934,85.89,83.78296491]
["bitfinex","SOLUSD",1772156701654,1.46879106,85.928,85.89,83.78296491]
["bitfinex","SOLUSD",1772156702158,1.46879106,85.909,85.857,1.57980833]
["bitfinex","SOLUSD",1772156702472,1.46879106,85.898,85.849,11.64835932]
["bitfinex","SOLUSD",1772156702679,40.74552671,85.899,85.818,1.57980833]
["bitfinex","SOLUSD",1772156702680,1.46879106,85.869,85.818,1.57980833]
["bitfinex","SOLUSD",1772156702886,1.46879106,85.859,85.82,83.98296491]
["bitfinex","SOLUSD",1772156703254,1.46879106,85.859,85.82,1.77980833]
["bitfinex","SOLUSD",1772156703459,1.46879106,85.859,85.83,83.78296491]
["bitfinex","SOLUSD",1772156703686,1.46879106,85.869,85.84,83.78296491]
["bitfinex","SOLUSD",1772156704391,1.7531142,85.887,85.835,1.57980833]
["bitfinex","SOLUSD",1772156704680,1.46879106,85.887,85.85,83.78296491]
["bitfinex","SOLUSD",1772156705259,1.46879106,85.887,85.834,40.77638231]
["bitfinex","SOLUSD",1772156705260,1.46879106,85.906,85.858,1.57980833]
["bitfinex","SOLUSD",1772156705460,1.46879106,85.889,85.86,83.78296491]
["bitfinex","SOLUSD",1772156706162,1.46879106,85.879,85.83,83.78296491]
["bitfinex","SOLUSD",1772156706363,1.46879106,85.869,85.83,83.78296491]
["bitfinex","SOLUSD",1772156706770,11.64442581,85.878,85.851,1.57980833]
["bitfinex","SOLUSD",1772156706973,1.46879106,85.892,85.86,83.78296491]
["bitfinex","SOLUSD",1772156706974,11.64307004,85.888,85.86,83.78296491]
["bitfinex","SOLUSD",1772156707477,1.46879106,85.9,85.87,83.78296491]
["bitfinex","SOLUSD",1772156707678,1.46879106,85.889,85.85,83.78296491]
["bitfinex","SOLUSD",1772156708277,1.46879106,85.889,85.831,1.57980833]
["bitfinex","SOLUSD",1772156708471,11.64425396,85.88,85.851,1.57980833]
["bitfinex","SOLUSD",1772156708868,11.64425396,85.88,85.85,83.78296491]
["bitfinex","SOLUSD",1772156708869,1.46879106,85.879,85.85,83.78296491]
["bitfinex","SOLUSD",1772156709289,40.75464054,85.88,85.841,1.57980833]
["bitfinex","SOLUSD",1772156709494,1.46879106,85.889,85.851,1.57980833]
["bitfinex","SOLUSD",1772156710368,1.62601383,85.889,85.842,1.6874962]
["bitfinex","SOLUSD",1772156710590,1.62601383,85.887,85.85,83.78296491]
["bitfinex","SOLUSD",1772156710897,1.62601383,85.879,85.84,83.78296491]
["bitfinex","SOLUSD",1772156711078,83.78296491,85.87,85.833,1.6874962]
["bitfinex","SOLUSD",1772156711285,1.62601383,85.881,85.84,83.78296491]
["bitfinex","SOLUSD",1772156711471,1.62601383,85.869,85.84,83.78296491]
["bitfinex","SOLUSD",1772156711782,85.40897874,85.88,85.84,83.78296491]
["bitfinex","SOLUSD",1772156711991,85.40897874,85.88,85.841,1.6874962]
["bitfinex","SOLUSD",1772156712376,1.62601383,85.879,85.841,1.6874962]
["bitfinex","SOLUSD",1772156712576,11.64422846,85.88,85.851,1.6874962]
["bitfinex","SOLUSD",1772156712773,11.64354948,85.885,85.851,1.6874962]
["bitfinex","SOLUSD",1772156713582,11.64354948,85.885,85.846,29.12176336]
["bitfinex","SOLUSD",1772156713583,1.62601383,85.884,85.843,1.6874962]
["bitfinex","SOLUSD",1772156713785,83.78296491,85.88,85.843,1.6874962]
["bitfinex","SOLUSD",1772156714167,1.62601383,85.879,85.833,1.6874962]
["bitfinex","SOLUSD",1772156714370,11.64354948,85.885,85.694,70.016052]
["bitfinex","SOLUSD",1772156714371,83.78296491,85.86,85.821,1.6874962]
["bitfinex","SOLUSD",1772156714667,11.6468912,85.86,85.83,83.78296491]
["bitfinex","SOLUSD",1772156715305,11.64610451,85.866,85.823,1.6874962]
["bitfinex","SOLUSD",1772156715599,11.64610451,85.866,85.83,83.78296491]
["bitfinex","SOLUSD",1772156715600,1.62601383,85.865,85.83,83.78296491]
["bitfinex","SOLUSD",1772156716293,11.64533313,85.872,85.831,1.97181934]
["bitfinex","SOLUSD",1772156716493,1.62601383,85.882,85.85,83.78296491]
["bitfinex","SOLUSD",1772156717403,1.62601383,85.879,85.825,1.6874962]
["bitfinex","SOLUSD",1772156717698,1.62601383,85.879,85.841,1.6874962]
["bitfinex","SOLUSD",1772156718081,1.62601383,85.879,85.84,83.78296491]
["bitfinex","SOLUSD",1772156718278,1.62601383,85.879,85.832,1.6874962]
["bitfinex","SOLUSD",1772156718494,1.62601383,85.869,85.831,1.6874962]
["bitfinex","SOLUSD",1772156718679,11.64578189,85.868,85.84,83.78296491]
["bitfinex","SOLUSD",1772156718878,1.62601383,85.867,85.83,83.78296491]
["bitfinex","SOLUSD",1772156719081,1.62601383,85.867,85.821,1.6874962]
["bitfinex","SOLUSD",1772156719277,1.62601383,85.867,85.823,1.6874962]
["bitfinex","SOLUSD",1772156719496,1.62601383,85.867,85.84,83.78296491]
["bitfinex","SOLUSD",1772156720183,1.62601383,85.867,85.83,83.78296491]
["bitfinex","SOLUSD",1772156720387,1.62601383,85.859,85.82,0.2]
["bitfinex","SOLUSD",1772156720689,83.78296491,85.86,85.82,83.98296491]
["bitfinex","SOLUSD",1772156720690,1.62601383,85.857,85.82,83.98296491]
["bitfinex","SOLUSD",1772156720922,1.62601383,85.857,85.82,0.2]
["bitfinex","SOLUSD",1772156721281,11.64651754,85.863,85.822,1.6874962]
["bitfinex","SOLUSD",1772156721479,1.62601383,85.859,85.83,167.72747457]
["bitfinex","SOLUSD",1772156721679,11.64651754,85.863,85.831,1.6874962]
["bitfinex","SOLUSD",1772156721875,13.27169238,85.869,85.84,167.72747457]
["bitfinex","SOLUSD",1772156722083,1.62601383,85.868,85.832,1.6874962]
["bitfinex","SOLUSD",1772156722282,1.62601383,85.868,85.82,0.2]
["bitfinex","SOLUSD",1772156722487,1.62601383,85.859,85.82,167.92747457]
["bitfinex","SOLUSD",1772156723097,134.35228139,85.879,85.82,1e-08]
["bitfinex","SOLUSD",1772156723098,1.62601383,85.839,85.82,1e-08]
["bitfinex","SOLUSD",1772156723307,87.35353722,85.858,85.8,0.2]
["bitfinex","SOLUSD",1772156723308,1.62601383,85.829,85.8,0.2]
["bitfinex","SOLUSD",1772156723593,180.5306436,85.858,85.79,0.2]
["bitfinex","SOLUSD",1772156723594,1.62601383,85.819,85.79,0.2]
["bitfinex","SOLUSD",1772156723997,1.62601383,85.819,85.78,0.2]
["bitfinex","SOLUSD",1772156724184,285.35488828,85.858,85.78,0.2]
["bitfinex","SOLUSD",1772156724185,1.62601383,85.809,85.78,0.2]
["bitfinex","SOLUSD",1772156724701,1.62601383,85.809,85.78,167.92747457]
["bitfinex","SOLUSD",1772156724898,1.62601383,85.809,85.78,0.2]
["bitfinex","SOLUSD",1772156725097,1.62601383,85.799,85.77,0.2]
["bitfinex","SOLUSD",1772156725403,1.62601383,85.789,85.77,0.2]
["bitfinex","SOLUSD",1772156725621,40.78873764,85.808,85.771,1.6874962]
["bitfinex","SOLUSD",1772156725905,46.59336554,85.85,85.771,1.6874962]
["bitfinex","SOLUSD",1772156725906,1.62601383,85.837,85.801,1.6874962]
["bitfinex","SOLUSD",1772156726077,1.62601383,85.837,85.81,167.72747457]
["bitfinex","SOLUSD",1772156726274,1.62601383,85.837,85.771,40.80633313]
["bitfinex","SOLUSD",1772156726497,11.64971632,85.839,85.8,167.72747457]
["bitfinex","SOLUSD",1772156726498,1.62601383,85.829,85.8,167.72747457]
["bitfinex","SOLUSD",1772156727197,1.62601383,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1772156727404,167.72747457,85.84,85.802,0.28432314]
["bitfinex","SOLUSD",1772156727405,1.62601383,85.84,85.802,0.28432314]
["bitfinex","SOLUSD",1772156727723,1.62601383,85.838,85.81,167.72747457]
["bitfinex","SOLUSD",1772156728013,11.64894931,85.845,85.81,167.72747457]
["bitfinex","SOLUSD",1772156728174,11.64818423,85.851,85.82,167.72747457]
["bitfinex","SOLUSD",1772156728382,1.62601383,85.879,85.824,1.6874962]
["bitfinex","SOLUSD",1772156728608,1.62601383,85.879,85.84,167.72747457]
["bitfinex","SOLUSD",1772156729394,1.62601383,85.879,85.748,19.50014625]
["bitfinex","SOLUSD",1772156729395,1.62601383,85.889,85.85,167.72747457]
["bitfinex","SOLUSD",1772156729592,1.62601383,85.869,85.83,167.72747457]
["bitfinex","SOLUSD",1772156729795,285.13238285,85.925,85.822,1.6874962]
["bitfinex","SOLUSD",1772156729796,1.62601383,85.859,85.822,1.6874962]
["bitfinex","SOLUSD",1772156730508,1.62601383,85.869,85.83,167.72747457]
["bitfinex","SOLUSD",1772156730692,1.62601383,85.869,85.84,167.72747457]
["bitfinex","SOLUSD",1772156730896,1.62601383,85.849,85.8,167.72747457]
["bitfinex","SOLUSD",1772156731206,1.62601383,85.849,85.802,1.82965777]
["bitfinex","SOLUSD",1772156731404,3.69383402,85.879,85.775,1.82965777]
["bitfinex","SOLUSD",1772156731405,1.62601383,85.839,85.775,1.82965777]
["bitfinex","SOLUSD",1772156731709,11.64849501,85.848,85.79,167.72747457]
["bitfinex","SOLUSD",1772156731710,1.62601383,85.829,85.79,167.72747457]
["bitfinex","SOLUSD",1772156731914,1.62601383,85.829,85.782,0.28432314]
["bitfinex","SOLUSD",1772156732110,87.36371259,85.848,85.781,1.6874962]
["bitfinex","SOLUSD",1772156732111,1.62601383,85.819,85.781,1.6874962]
["bitfinex","SOLUSD",1772156732408,1.62601383,85.819,85.77,0.2]
["bitfinex","SOLUSD",1772156732409,133.95769264,85.848,85.77,0.2]
["bitfinex","SOLUSD",1772156732411,1.62601383,85.799,85.77,0.2]
["bitfinex","SOLUSD",1772156733013,167.72747457,85.79,85.77,0.2]
["bitfinex","SOLUSD",1772156733215,1.62601383,85.79,85.77,0.2]
["bitfinex","SOLUSD",1772156733507,13.24008922,85.852,85.77,0.2]
["bitfinex","SOLUSD",1772156733508,167.72747457,85.8,85.77,0.2]
["bitfinex","SOLUSD",1772156733883,167.72747457,85.81,85.771,11.65895232]
["bitfinex","SOLUSD",1772156734088,167.72747457,85.82,85.772,1.6874962]
["bitfinex","SOLUSD",1772156734290,1.62601383,85.834,85.793,1.6874962]
["bitfinex","SOLUSD",1772156734601,11.6486307,85.847,85.771,40.80633313]
["bitfinex","SOLUSD",1772156734602,1.62601383,85.829,85.8,167.72747457]
["bitfinex","SOLUSD",1772156735310,11.65120939,85.828,85.782,1.6874962]
["bitfinex","SOLUSD",1772156735487,11.65120939,85.828,85.8,167.72747457]
["bitfinex","SOLUSD",1772156735488,1.62601383,85.827,85.8,167.72747457]
["bitfinex","SOLUSD",1772156735685,1.62601383,85.827,85.81,167.72747457]
["bitfinex","SOLUSD",1772156735889,1.62601383,85.838,85.82,167.72747457]
["bitfinex","SOLUSD",1772156736312,29.55328313,85.846,85.83,167.72747457]
["bitfinex","SOLUSD",1772156736492,1.62601383,85.844,85.82,167.72747457]
["bitfinex","SOLUSD",1772156737307,1.62601383,85.842,85.786,1.6874962]
["bitfinex","SOLUSD",1772156737491,1.62601383,85.842,85.8,167.72747457]
["bitfinex","SOLUSD",1772156738209,1.62601383,85.842,85.81,167.72747457]
["bitfinex","SOLUSD",1772156738420,1.67574905,85.869,85.799,1.96829542]
["bitfinex","SOLUSD",1772156738716,1.67574905,85.869,85.84,167.72747457]
["bitfinex","SOLUSD",1772156739190,1.67574905,85.869,85.83,167.72747457]
["bitfinex","SOLUSD",1772156739394,1.67574905,85.867,85.83,167.72747457]
["bitfinex","SOLUSD",1772156739612,1.67574905,85.867,85.84,167.72747457]
["bitfinex","SOLUSD",1772156740414,167.72747457,85.89,85.819,2.03197892]
["bitfinex","SOLUSD",1772156740415,1.84458225,85.88,85.819,2.03197892]
["bitfinex","SOLUSD",1772156740712,1.84458225,85.88,85.86,167.72747457]
["bitfinex","SOLUSD",1772156741421,3.69383402,85.909,85.86,167.72747457]
["bitfinex","SOLUSD",1772156741422,1.84458225,85.893,85.86,167.72747457]
["bitfinex","SOLUSD",1772156742001,1.84458225,85.893,85.85,167.72747457]
["bitfinex","SOLUSD",1772156742298,1.84458225,85.893,85.827,29.128218]
["bitfinex","SOLUSD",1772156742299,1.84458225,85.905,85.828,1.74765578]
["bitfinex","SOLUSD",1772156742511,1.84458225,85.905,85.827,29.128218]
["bitfinex","SOLUSD",1772156742512,1.84458225,85.879,85.832,1.74765578]
["bitfinex","SOLUSD",1772156742712,1.84458225,85.869,85.832,1.74765578]
["bitfinex","SOLUSD",1772156743402,167.72747457,85.86,85.828,13.39879553]
["bitfinex","SOLUSD",1772156743805,167.72747457,85.85,85.817,1.74765578]
["bitfinex","SOLUSD",1772156744319,167.72747457,85.85,85.809,1.74765578]
["bitfinex","SOLUSD",1772156744320,1.84458225,85.849,85.809,1.74765578]
["bitfinex","SOLUSD",1772156744520,1.84458225,85.849,85.802,1.74765578]
["bitfinex","SOLUSD",1772156744521,167.72747457,85.84,85.802,1.74765578]
["bitfinex","SOLUSD",1772156745023,167.72747457,85.83,85.802,1.74765578]
["bitfinex","SOLUSD",1772156745519,1.84458225,85.849,85.82,167.72747457]
["bitfinex","SOLUSD",1772156745728,1.84458225,85.869,85.83,167.72747457]
["bitfinex","SOLUSD",1772156746021,11.64442581,85.878,85.85,167.72747457]
["bitfinex","SOLUSD",1772156746404,11.64442581,85.878,85.816,5.36086188]
["bitfinex","SOLUSD",1772156746405,1.84458225,85.889,85.86,167.72747457]
["bitfinex","SOLUSD",1772156746612,1.84458225,85.889,85.85,169.47513035]
["bitfinex","SOLUSD",1772156746913,1.84458225,85.879,85.838,1.74765578]
["bitfinex","SOLUSD",1772156747120,167.72747457,85.87,85.838,1.74765578]
["bitfinex","SOLUSD",1772156747317,11.64442581,85.878,85.84,1.74765578]
["bitfinex","SOLUSD",1772156747505,11.64442581,85.878,85.832,1.74765578]
["bitfinex","SOLUSD",1772156747506,167.72747457,85.87,85.832,1.74765578]
["bitfinex","SOLUSD",1772156747820,11.64442581,85.878,85.84,167.72747457]
["bitfinex","SOLUSD",1772156748024,11.64442581,85.878,85.841,1.74765578]
["bitfinex","SOLUSD",1772156748210,167.72747457,85.88,85.841,1.74765578]
["bitfinex","SOLUSD",1772156748415,1.84458225,85.889,85.854,1.74765578]
["bitfinex","SOLUSD",1772156748416,11.64307004,85.888,85.854,1.74765578]
["bitfinex","SOLUSD",1772156748924,1.84458225,85.887,85.843,1.74765578]
["bitfinex","SOLUSD",1772156749131,169.57205682,85.88,85.843,1.74765578]
["bitfinex","SOLUSD",1772156749419,1.84458225,85.879,85.819,0.28432314]
["bitfinex","SOLUSD",1772156749626,1.84458225,85.869,85.822,1.74765578]
["bitfinex","SOLUSD",1772156750206,1.84458225,85.869,85.832,1.74765578]
["bitfinex","SOLUSD",1772156750406,1.84458225,85.869,85.83,167.72747457]
["bitfinex","SOLUSD",1772156750622,1.84458225,85.869,85.831,1.74765578]
["bitfinex","SOLUSD",1772156750819,167.72747457,85.87,85.831,1.74765578]
["bitfinex","SOLUSD",1772156751324,167.72747457,85.87,85.8,167.72747457]
["bitfinex","SOLUSD",1772156751325,1.84458225,85.865,85.81,1.74765578]
["bitfinex","SOLUSD",1772156751512,1.84458225,85.849,85.83,167.72747457]
["bitfinex","SOLUSD",1772156752330,40.76023663,85.868,85.84,167.72747457]
["bitfinex","SOLUSD",1772156752513,1.84458225,85.878,85.85,167.72747457]
["bitfinex","SOLUSD",1772156752827,1.84458225,85.876,85.85,167.72747457]
["bitfinex","SOLUSD",1772156753333,50.25481435,85.909,85.837,1.74765578]
["bitfinex","SOLUSD",1772156753334,1.84458225,85.883,85.837,1.74765578]
["bitfinex","SOLUSD",1772156753641,11.64308062,85.888,85.87,167.59557868]
["bitfinex","SOLUSD",1772156754014,11.64308062,85.888,85.88,167.59557868]
["bitfinex","SOLUSD",1772156754327,1.84458225,85.912,85.88,167.59557868]
["bitfinex","SOLUSD",1772156754919,1.84458225,85.912,85.87,167.59557868]
["bitfinex","SOLUSD",1772156755310,29.55328313,85.919,85.87,167.59557868]
["bitfinex","SOLUSD",1772156755311,1.84458225,85.907,85.87,167.59557868]
["bitfinex","SOLUSD",1772156755511,1.84458225,85.905,85.87,167.59557868]
["bitfinex","SOLUSD",1772156755822,1.84458225,85.905,85.86,167.59557868]
["bitfinex","SOLUSD",1772156756207,1.84458225,85.905,85.87,167.59557868]
["bitfinex","SOLUSD",1772156756409,40.74125808,85.908,85.86,167.59557868]
["bitfinex","SOLUSD",1772156756410,1.84458225,85.895,85.86,167.59557868]
["bitfinex","SOLUSD",1772156757019,1.84458225,85.895,85.87,167.59557868]
["bitfinex","SOLUSD",1772156757419,2.12890539,85.899,85.86,167.59557868]
["bitfinex","SOLUSD",1772156757618,1.84458225,85.894,85.86,167.59557868]
["bitfinex","SOLUSD",1772156758328,1.84458225,85.899,85.847,1.74765578]
["bitfinex","SOLUSD",1772156758512,11.64103698,85.903,85.88,167.59557868]
["bitfinex","SOLUSD",1772156759328,1.84458225,85.915,85.867,11.64578277]
["bitfinex","SOLUSD",1772156759526,1.84458225,85.915,85.844,3.69383402]
["bitfinex","SOLUSD",1772156759527,1.84458225,85.915,85.87,167.59557868]
["bitfinex","SOLUSD",1772156760127,1.84458225,85.907,85.87,167.59557868]
["bitfinex","SOLUSD",1772156760328,0.28432314,85.89,85.842,1.74765578]
["bitfinex","SOLUSD",1772156760636,167.59557868,85.88,85.842,1.74765578]
["bitfinex","SOLUSD",1772156760837,1.84458225,85.879,85.842,1.74765578]
["bitfinex","SOLUSD",1772156761339,1.84458225,85.877,85.833,1.74765578]
["bitfinex","SOLUSD",1772156761636,1.84458225,85.869,85.835,1.74765578]
["bitfinex","SOLUSD",1772156761836,40.75549034,85.878,85.841,1.74765578]
["bitfinex","SOLUSD",1772156762418,11.64424168,85.88,85.851,1.74765578]
["bitfinex","SOLUSD",1772156762719,11.64424168,85.88,85.85,167.59557868]
["bitfinex","SOLUSD",1772156763312,29.55328313,85.889,85.851,1.74765578]
["bitfinex","SOLUSD",1772156763516,11.64307004,85.888,85.852,1.74765578]
["bitfinex","SOLUSD",1772156763747,1.84458225,85.887,85.852,1.74765578]
["bitfinex","SOLUSD",1772156764041,169.44016093,85.88,85.842,13.39690551]
["bitfinex","SOLUSD",1772156764248,40.75074515,85.888,85.83,1.74765578]
["bitfinex","SOLUSD",1772156764249,2.12890539,85.878,85.83,1.74765578]
["bitfinex","SOLUSD",1772156764420,167.59557868,85.86,85.83,1.74765578]
["bitfinex","SOLUSD",1772156765229,1.84458225,85.859,85.821,11.65215304]
["bitfinex","SOLUSD",1772156765437,29.55328313,85.879,85.811,1.74765578]
["bitfinex","SOLUSD",1772156765438,13.49294157,85.849,85.811,1.74765578]
["bitfinex","SOLUSD",1772156765938,197.93219073,85.888,85.811,1.74765578]
["bitfinex","SOLUSD",1772156765939,11.63888959,85.919,85.86,1.74765578]
["bitfinex","SOLUSD",1772156766240,167.79557868,85.93,85.86,1.74765578]
["bitfinex","SOLUSD",1772156766241,0.2,85.93,85.91,167.59557868]
["bitfinex","SOLUSD",1772156766440,11.63751469,85.929,85.901,1.74765578]
["bitfinex","SOLUSD",1772156766636,11.63751469,85.929,85.901,1.51773335]
["bitfinex","SOLUSD",1772156766940,1.84458225,85.928,85.89,167.59557868]
["bitfinex","SOLUSD",1772156767444,11.63751469,85.929,85.9,179.23700404]
["bitfinex","SOLUSD",1772156767820,11.63751469,85.929,85.9,179.23699546]
["bitfinex","SOLUSD",1772156768821,11.63751469,85.929,85.901,1.74765578]
["bitfinex","SOLUSD",1772156769633,1.84458225,85.928,85.89,167.59557868]
["bitfinex","SOLUSD",1772156769841,1.84458225,85.928,85.888,1.74765578]
["bitfinex","SOLUSD",1772156770646,169.53891921,85.92,85.888,1.74765578]
["bitfinex","SOLUSD",1772156770844,1.94334053,85.919,85.88,167.59557868]
["bitfinex","SOLUSD",1772156771041,1.94334053,85.909,85.877,1.75117597]
["bitfinex","SOLUSD",1772156772048,40.74125808,85.908,85.877,1.75117597]
["bitfinex","SOLUSD",1772156772352,40.74125808,85.908,85.881,1.75117597]
["bitfinex","SOLUSD",1772156772353,11.64035945,85.908,85.881,1.75117597]
["bitfinex","SOLUSD",1772156772655,11.64035945,85.908,85.873,11.64506094]
["bitfinex","SOLUSD",1772156772852,11.64035945,85.908,85.873,1.75117597]
["bitfinex","SOLUSD",1772156772853,1.94334053,85.907,85.873,1.75117597]
["bitfinex","SOLUSD",1772156773034,167.59557868,85.9,85.861,1.75117597]
["bitfinex","SOLUSD",1772156773232,1.94334053,85.899,85.861,1.75117597]
["bitfinex","SOLUSD",1772156773927,40.74600106,85.898,85.861,1.75117597]
["bitfinex","SOLUSD",1772156774133,40.74600106,85.898,85.862,13.39777167]
["bitfinex","SOLUSD",1772156774636,40.74600106,85.898,85.863,1.75117597]
["bitfinex","SOLUSD",1772156775632,42.68934159,85.898,85.863,1.75117597]
["bitfinex","SOLUSD",1772156776450,42.68934159,85.898,85.865,1.75117597]
["bitfinex","SOLUSD",1772156779050,42.68934159,85.898,85.867,1.75117597]
["bitfinex","SOLUSD",1772156779355,13.58505512,85.898,85.867,1.75117597]
["bitfinex","SOLUSD",1772156780238,1.94334053,85.907,85.867,1.75117597]
["bitfinex","SOLUSD",1772156781949,1.94334053,85.907,85.869,1.75117597]
["bitfinex","SOLUSD",1772156782148,1.94334053,85.907,85.871,1.75117597]
["bitfinex","SOLUSD",1772156782748,1.94334053,85.905,85.871,1.75117597]
["bitfinex","SOLUSD",1772156785262,1.94334053,85.903,85.871,1.75117597]
["bitfinex","SOLUSD",1772156786061,1.94334053,85.903,85.873,1.75117597]
["bitfinex","SOLUSD",1772156786266,29.09906469,85.914,85.872,11.64523942]
["bitfinex","SOLUSD",1772156786267,31.04240522,85.914,85.881,1.75117597]
["bitfinex","SOLUSD",1772156786464,11.639682,85.913,85.881,1.75117597]
["bitfinex","SOLUSD",1772156786666,1.94334053,85.911,85.834,1.75117597]
["bitfinex","SOLUSD",1772156786840,29.6954447,85.912,85.841,1.75117597]
["bitfinex","SOLUSD",1772156786841,1.94334053,85.889,85.841,1.75117597]
["bitfinex","SOLUSD",1772156787444,1.94334053,85.887,85.843,1.75117597]
["bitfinex","SOLUSD",1772156792945,1.94334053,85.879,85.843,1.75117597]
["bitfinex","SOLUSD",1772156794370,1.94334053,85.859,85.821,1.75117597]
["bitfinex","SOLUSD",1772156794953,1.94334053,85.857,85.821,1.75117597]
["bitfinex","SOLUSD",1772156797569,1.44813935,85.855,85.821,1.75117597]
["bitfinex","SOLUSD",1772156799763,1.4145959,85.853,85.821,1.75117597]
["bitfinex","SOLUSD",1772156800146,1.4145959,85.853,85.823,1.50516872]
["bitfinex","SOLUSD",1772156800346,11.64768094,85.854,85.831,1.50516872]
["bitfinex","SOLUSD",1772156800571,1.4145959,85.869,85.831,1.50516872]
["bitfinex","SOLUSD",1772156801570,1.4145959,85.868,85.831,1.50516872]
["bitfinex","SOLUSD",1772156804477,11.64591752,85.867,85.833,1.50516872]
["bitfinex","SOLUSD",1772156804659,1.4145959,85.866,85.84,167.59557868]
["bitfinex","SOLUSD",1772156804973,1.4145959,85.866,85.833,1.50516872]
["bitfinex","SOLUSD",1772156806772,1.4145959,85.864,85.833,1.50516872]
["bitfinex","SOLUSD",1772156808760,1.4145959,85.862,85.833,1.50516872]
["bitfinex","SOLUSD",1772156809166,1.4145959,85.862,85.831,1.50516872]
["bitfinex","SOLUSD",1772156809368,1.4145959,85.862,85.83,167.59557868]
["bitfinex","SOLUSD",1772156810458,1.4145959,85.86,85.83,169.1007474]
["bitfinex","SOLUSD",1772156810663,1.4145959,85.86,85.831,1.50516872]
["bitfinex","SOLUSD",1772156812972,40.76450924,85.859,85.831,1.50516872]
["bitfinex","SOLUSD",1772156813773,42.17910514,85.859,85.831,1.50516872]
["bitfinex","SOLUSD",1772156814173,29.55328313,85.879,85.831,1.50516872]
["bitfinex","SOLUSD",1772156814174,1.4145959,85.858,85.831,1.50516872]
["bitfinex","SOLUSD",1772156814971,1.4145959,85.858,85.82,167.65942688]
["bitfinex","SOLUSD",1772156817069,1.4145959,85.856,85.821,1.25672933]
["bitfinex","SOLUSD",1772156820190,11.64754527,85.855,85.821,1.25672933]
["bitfinex","SOLUSD",1772156820393,1.4145959,85.854,85.821,1.25672933]
["bitfinex","SOLUSD",1772156820695,1.4145959,85.854,85.83,167.65942688]
["bitfinex","SOLUSD",1772156820894,1.4145959,85.854,85.829,1.21128519]
["bitfinex","SOLUSD",1772156822096,1.4145959,85.854,85.821,1.18622833]
["bitfinex","SOLUSD",1772156822271,1.4145959,85.852,85.821,1.18622833]
["bitfinex","SOLUSD",1772156822677,1.4145959,85.852,85.822,1.18622833]
["bitfinex","SOLUSD",1772156822877,11.64781661,85.853,85.822,1.18622833]
["bitfinex","SOLUSD",1772156823079,11.6472685,85.858,85.84,12.51997531]
["bitfinex","SOLUSD",1772156823282,11.6472685,85.858,85.841,1.17391533]
["bitfinex","SOLUSD",1772156823486,1.4145959,85.866,85.841,1.17391533]
["bitfinex","SOLUSD",1772156823792,6.06464671,85.906,85.851,1.50516872]
["bitfinex","SOLUSD",1772156824098,12.51997531,85.91,85.861,1.50516872]
["bitfinex","SOLUSD",1772156824594,0.28432314,85.909,85.863,1.50516872]
["bitfinex","SOLUSD",1772156824789,29.1019149,85.905,85.863,1.50516872]
["bitfinex","SOLUSD",1772156825878,1.4145959,85.904,85.863,1.50516872]
["bitfinex","SOLUSD",1772156826986,1.4145959,85.902,85.865,1.50516872]
["bitfinex","SOLUSD",1772156829276,1.4145959,85.9,85.865,1.50516872]
["bitfinex","SOLUSD",1772156831203,7.53674002,85.93,85.891,1.26279422]
["bitfinex","SOLUSD",1772156831395,3.80889337,85.93,85.91,12.51997531]
["bitfinex","SOLUSD",1772156831594,1.29242225,85.928,85.88,12.51997531]
["bitfinex","SOLUSD",1772156831793,1.29242225,85.924,85.89,12.51997531]
["bitfinex","SOLUSD",1772156832191,1.29242225,85.922,85.89,7.13830192]
["bitfinex","SOLUSD",1772156832396,1.29242225,85.914,85.88,12.51997531]
["bitfinex","SOLUSD",1772156832694,1.29242225,85.914,85.89,12.51997531]
["bitfinex","SOLUSD",1772156833708,12.51997531,85.93,85.88,12.51997531]
["bitfinex","SOLUSD",1772156833709,1.29242225,85.912,85.88,12.51997531]
["bitfinex","SOLUSD",1772156834109,1.29242225,85.912,85.89,12.51997531]
["bitfinex","SOLUSD",1772156835993,40.738887,85.913,85.89,12.51997531]
["bitfinex","SOLUSD",1772156835994,1.29242225,85.91,85.89,12.51997531]
["bitfinex","SOLUSD",1772156836202,11.63995297,85.911,85.89,12.51997531]
["bitfinex","SOLUSD",1772156837205,1.29242225,85.912,85.89,12.51997531]
["bitfinex","SOLUSD",1772156839597,1.29242225,85.91,85.89,12.51997531]
["bitfinex","SOLUSD",1772156841215,1.29242225,85.925,85.9,12.51997531]
["bitfinex","SOLUSD",1772156841810,1.29242225,85.923,85.9,12.51997531]
["bitfinex","SOLUSD",1772156843119,1.29242225,85.923,85.862,3.69383402]
["bitfinex","SOLUSD",1772156843120,1.27376503,85.905,85.871,1.26279422]
["bitfinex","SOLUSD",1772156843410,1.27376503,85.905,85.88,13.78276953]
["bitfinex","SOLUSD",1772156843608,1.27376503,85.905,85.881,1.26279422]
["bitfinex","SOLUSD",1772156843910,11.64090147,85.904,85.881,1.26279422]
["bitfinex","SOLUSD",1772156844820,11.63995297,85.911,85.881,1.26279422]
["bitfinex","SOLUSD",1772156845014,11.63995297,85.911,85.891,1.26279422]
["bitfinex","SOLUSD",1772156845524,1.27376503,85.91,85.884,1.26279422]
["bitfinex","SOLUSD",1772156846419,40.7398354,85.911,85.884,1.26279422]
["bitfinex","SOLUSD",1772156848022,0.28432314,85.91,85.816,58.26419315]
["bitfinex","SOLUSD",1772156848223,1.55808817,85.899,85.851,1.26279422]
["bitfinex","SOLUSD",1772156849414,1.55808817,85.897,85.851,1.26279422]
["bitfinex","SOLUSD",1772156850411,1.27376503,85.889,85.851,1.26279422]
["bitfinex","SOLUSD",1772156851106,1.27376503,85.889,85.853,1.26279422]
["bitfinex","SOLUSD",1772156851625,1.27376503,85.889,85.845,29.12220007]
["bitfinex","SOLUSD",1772156851626,11.64307004,85.888,85.861,1.26279422]
["bitfinex","SOLUSD",1772156851803,0.28432314,85.897,85.861,1.26279422]
["bitfinex","SOLUSD",1772156851804,11.64185012,85.897,85.861,1.26279422]
["bitfinex","SOLUSD",1772156852424,11.64185012,85.897,85.871,1.26279422]
["bitfinex","SOLUSD",1772156853621,11.64239227,85.893,85.861,1.26279422]
["bitfinex","SOLUSD",1772156853822,1.27376503,85.892,85.853,1.26279422]
["bitfinex","SOLUSD",1772156854727,11.64239227,85.893,85.861,1.26279422]
["bitfinex","SOLUSD",1772156855821,1.27376503,85.907,85.873,1.26279422]
["bitfinex","SOLUSD",1772156856906,11.64103698,85.903,85.873,1.26279422]
["bitfinex","SOLUSD",1772156857810,11.64063045,85.906,85.875,1.26279422]
["bitfinex","SOLUSD",1772156858429,0.99275562,85.905,85.875,1.26279422]
["bitfinex","SOLUSD",1772156858725,11.64063045,85.906,85.881,1.02647995]
["bitfinex","SOLUSD",1772156860510,29.09908033,85.914,85.883,1.05707969]
["bitfinex","SOLUSD",1772156860936,30.06829482,85.914,85.883,1.05707969]
["bitfinex","SOLUSD",1772156861811,29.09908033,85.914,85.883,1.05707969]
["bitfinex","SOLUSD",1772156864314,0.96921449,85.913,85.883,1.05707969]
["bitfinex","SOLUSD",1772156865927,0.96921449,85.911,85.876,1.05707969]
["bitfinex","SOLUSD",1772156866131,40.73936119,85.912,85.861,12.70381103]
["bitfinex","SOLUSD",1772156866132,0.96921449,85.909,85.861,12.70381103]
["bitfinex","SOLUSD",1772156866442,0.96921449,85.899,85.861,1.05707969]
["bitfinex","SOLUSD",1772156867237,0.96921449,85.899,85.854,1.05707969]
["bitfinex","SOLUSD",1772156868245,0.96921449,85.897,85.856,1.05707969]
["bitfinex","SOLUSD",1772156869636,0.96921449,85.895,85.857,11.64727395]
["bitfinex","SOLUSD",1772156870137,0.96921449,85.895,85.858,1.05707969]
["bitfinex","SOLUSD",1772156871137,0.96921449,85.893,85.86,1.05707969]
["bitfinex","SOLUSD",1772156871636,0.96921449,85.893,85.861,1.05707969]
["bitfinex","SOLUSD",1772156873419,29.10462855,85.897,85.863,1.05707969]
["bitfinex","SOLUSD",1772156873716,0.96921449,85.895,85.863,1.05707969]
["bitfinex","SOLUSD",1772156873913,0.96921449,85.895,85.87,12.51997531]
["bitfinex","SOLUSD",1772156874117,0.96921449,85.895,85.871,1.05707969]
["bitfinex","SOLUSD",1772156874933,11.64198565,85.896,85.871,1.05707969]
["bitfinex","SOLUSD",1772156875133,11.64148109,85.9,85.871,1.05707969]
["bitfinex","SOLUSD",1772156875528,0.96921449,85.902,85.873,1.05707969]
["bitfinex","SOLUSD",1772156876738,0.96921449,85.902,85.875,1.05707969]
["bitfinex","SOLUSD",1772156878232,0.96921449,85.902,85.88,12.50517578]
["bitfinex","SOLUSD",1772156878628,0.96921449,85.902,85.877,1.05707969]
["bitfinex","SOLUSD",1772156880033,0.96921449,85.91,85.881,1.05707969]
["bitfinex","SOLUSD",1772156880342,0.96921449,85.916,85.881,1.05707969]
["bitfinex","SOLUSD",1772156882045,0.96921449,85.94,85.9,12.50517578]
["bitfinex","SOLUSD",1772156882225,0.96921449,85.94,85.882,99.25733261]
["bitfinex","SOLUSD",1772156882226,46.52359636,85.978,85.882,99.25733261]
["bitfinex","SOLUSD",1772156882227,7.03233243,85.955,85.921,1.05707969]
["bitfinex","SOLUSD",1772156882425,7.03233243,85.955,85.941,0.8361822]
["bitfinex","SOLUSD",1772156882426,2.22383582,85.955,85.941,0.8361822]
["bitfinex","SOLUSD",1772156882626,12.60517578,85.99,85.941,0.8361822]
["bitfinex","SOLUSD",1772156882627,12.59987059,85.98,85.941,0.8361822]
["bitfinex","SOLUSD",1772156882838,0.96921449,85.98,85.96,12.50517578]
["bitfinex","SOLUSD",1772156883034,0.1,85.99,85.97,12.50517578]
["bitfinex","SOLUSD",1772156883239,0.96921449,85.998,85.98,12.50517578]
["bitfinex","SOLUSD",1772156884343,0.2,86.0,85.99,12.50517578]
["bitfinex","SOLUSD",1772156884531,0.2,86.0,85.98,12.50517578]
["bitfinex","SOLUSD",1772156884934,0.2,86.0,85.99,12.50517578]
["bitfinex","SOLUSD",1772156885231,0.2,86.0,85.98,12.50517578]
["bitfinex","SOLUSD",1772156887545,0.2,86.0,85.981,11.6304765]
["bitfinex","SOLUSD",1772156887754,0.2,86.0,85.99,12.50517578]
["bitfinex","SOLUSD",1772156888349,0.1,86.01,85.99,12.50517578]
["bitfinex","SOLUSD",1772156888532,0.1,86.01,86.0,12.50517578]
["bitfinex","SOLUSD",1772156890046,0.92958274,86.021,86.0,24.13305131]
["bitfinex","SOLUSD",1772156891534,0.92958274,86.021,86.0,12.50517578]
["bitfinex","SOLUSD",1772156892545,11.62480132,86.023,86.0,12.50517578]
["bitfinex","SOLUSD",1772156892751,0.92958274,86.025,86.0,12.50517578]
["bitfinex","SOLUSD",1772156893245,0.92958274,86.023,86.0,12.50517578]
["bitfinex","SOLUSD",1772156894756,0.92958274,86.023,85.99,12.50517578]
["bitfinex","SOLUSD",1772156895539,0.92958274,86.021,85.991,11.62912397]
["bitfinex","SOLUSD",1772156895750,0.92958274,86.021,86.0,12.50517578]
["bitfinex","SOLUSD",1772156899261,29.05839935,86.034,86.0,12.50517578]
["bitfinex","SOLUSD",1772156899262,11.62520344,86.02,86.0,12.50517578]
["bitfinex","SOLUSD",1772156900763,0.92958274,86.02,86.0,12.50517578]
["bitfinex","SOLUSD",1772156903259,12.55492132,86.019,86.0,12.50517578]
["bitfinex","SOLUSD",1772156904366,0.92958274,86.018,86.0,12.50517578]
["bitfinex","SOLUSD",1772156907974,11.62560889,86.017,86.0,12.50517578]
["bitfinex","SOLUSD",1772156908374,12.55519163,86.017,86.0,12.50517578]
["bitfinex","SOLUSD",1772156908872,0.92958274,86.016,86.0,12.50517578]
["bitfinex","SOLUSD",1772156909574,0.92958274,86.016,85.984,29.07491092]
["bitfinex","SOLUSD",1772156909775,0.92958274,86.016,85.98,12.50517578]
["bitfinex","SOLUSD",1772156909953,46.48735966,86.045,85.97,12.50517578]
["bitfinex","SOLUSD",1772156909954,0.92958274,86.002,85.97,12.50517578]
["bitfinex","SOLUSD",1772156910153,0.92958274,86.002,85.942,3.69383402]
["bitfinex","SOLUSD",1772156910355,0.92958274,85.986,85.929,40.73130142]
["bitfinex","SOLUSD",1772156910565,0.92958274,85.984,85.95,12.50517578]
["bitfinex","SOLUSD",1772156910971,0.92958274,85.984,85.94,12.50517578]
["bitfinex","SOLUSD",1772156913184,0.92958274,85.982,85.94,12.50517578]
["bitfinex","SOLUSD",1772156913785,0.92958274,85.974,85.94,12.50517578]
["bitfinex","SOLUSD",1772156915666,40.7104556,85.973,85.94,12.50517578]
["bitfinex","SOLUSD",1772156915868,0.92958274,85.972,85.95,12.50517578]
["bitfinex","SOLUSD",1772156916778,0.92958274,85.972,85.96,12.50517578]
["bitfinex","SOLUSD",1772156917387,11.63182933,85.971,85.96,12.50517578]
["bitfinex","SOLUSD",1772156917880,0.92958274,85.978,85.96,12.50517578]
["bitfinex","SOLUSD",1772156918962,11.63101759,85.977,85.96,12.50517578]
["bitfinex","SOLUSD",1772156919167,0.92958274,85.976,85.96,12.50517578]
["bitfinex","SOLUSD",1772156919687,0.92958274,85.974,85.96,12.50517578]
["bitfinex","SOLUSD",1772156922187,0.76800116,85.972,85.96,9.12320658]
["bitfinex","SOLUSD",1772156922568,0.76800116,85.972,85.947,0.76140185]
["bitfinex","SOLUSD",1772156922569,0.76800116,85.972,85.95,12.50517578]
["bitfinex","SOLUSD",1772156922975,11.63155874,85.973,85.951,0.76140185]
["bitfinex","SOLUSD",1772156924991,29.07575787,85.983,85.951,0.76140185]
["bitfinex","SOLUSD",1772156926077,12.50517578,85.98,85.951,0.76140185]
["bitfinex","SOLUSD",1772156926280,12.50517578,85.98,85.942,0.76140185]
["bitfinex","SOLUSD",1772156926471,12.50517578,85.98,85.94,12.50517578]
["bitfinex","SOLUSD",1772156926472,12.50517578,85.98,85.943,0.76140185]
["bitfinex","SOLUSD",1772156926791,29.07575787,85.983,85.943,0.76140185]
["bitfinex","SOLUSD",1772156927571,29.07575787,85.983,85.945,0.76140185]
["bitfinex","SOLUSD",1772156931683,29.07575787,85.983,85.951,0.76140185]
["bitfinex","SOLUSD",1772156938883,29.07575787,85.983,85.953,0.76140185]
["bitfinex","SOLUSD",1772156939176,0.28432314,85.988,85.961,0.76140185]
["bitfinex","SOLUSD",1772156939688,0.28432314,85.988,85.95,12.48445919]
["bitfinex","SOLUSD",1772156939689,0.28432314,85.988,85.951,0.76140185]
["bitfinex","SOLUSD",1772156940471,0.28432314,85.988,85.952,0.76140185]
["bitfinex","SOLUSD",1772156940873,0.28432314,85.986,85.952,0.76140185]
["bitfinex","SOLUSD",1772156942777,0.28432314,85.986,85.944,0.76140185]
["bitfinex","SOLUSD",1772156943476,40.70477408,85.985,85.944,0.76140185]
["bitfinex","SOLUSD",1772156943688,12.48445919,85.98,85.944,0.76140185]
["bitfinex","SOLUSD",1772156943887,40.70477408,85.985,85.944,0.76140185]
["bitfinex","SOLUSD",1772156944195,40.70477408,85.985,85.927,29.09414211]
["bitfinex","SOLUSD",1772156944196,12.48445919,85.97,85.937,0.76140185]
["bitfinex","SOLUSD",1772156944377,12.48445919,85.98,85.937,0.76140185]
["bitfinex","SOLUSD",1772156946001,40.70761464,85.979,85.941,0.76140185]
["bitfinex","SOLUSD",1772156951496,0.28432314,85.987,85.943,0.76140185]
["bitfinex","SOLUSD",1772156951885,0.28432314,85.985,85.943,0.76140185]
["bitfinex","SOLUSD",1772156954201,40.70524748,85.984,85.943,0.76140185]
["bitfinex","SOLUSD",1772156954382,40.70524748,85.984,85.941,0.76140185]
["bitfinex","SOLUSD",1772156955690,40.70524748,85.984,85.943,0.76140185]
["bitfinex","SOLUSD",1772156957704,40.70524748,85.984,85.945,0.76140185]
["bitfinex","SOLUSD",1772156959211,40.70524748,85.984,85.951,0.76140185]
["bitfinex","SOLUSD",1772156966098,12.48445919,85.98,85.941,0.76140185]
["bitfinex","SOLUSD",1772156966301,12.48445919,85.98,85.939,11.6361128]
["bitfinex","SOLUSD",1772156966498,12.48445919,85.98,85.94,0.76140185]
["bitfinex","SOLUSD",1772156967095,40.70524748,85.984,85.94,13.24586104]
["bitfinex","SOLUSD",1772156967296,40.70524748,85.984,85.943,0.76140185]
["bitfinex","SOLUSD",1772156970214,40.70524748,85.984,85.945,0.76140185]
["bitfinex","SOLUSD",1772156973125,40.70524748,85.984,85.947,0.76140185]
["bitfinex","SOLUSD",1772156974814,40.70524748,85.984,85.946,11.6352128]
["bitfinex","SOLUSD",1772156974815,40.70524748,85.984,85.949,0.76140185]
["bitfinex","SOLUSD",1772156976527,12.48445919,85.98,85.94,0.76140185]
["bitfinex","SOLUSD",1772156976829,40.99193778,85.979,85.94,0.76140185]
["bitfinex","SOLUSD",1772156979125,12.48445919,85.97,85.94,0.76140185]
["bitfinex","SOLUSD",1772156979427,40.99193778,85.979,85.94,0.76140185]
["bitfinex","SOLUSD",1772156983818,8.32540654,85.97,85.94,0.76140185]
["bitfinex","SOLUSD",1772156984020,40.99193778,85.979,85.94,0.76140185]
["bitfinex","SOLUSD",1772156984212,0.28432314,85.969,85.921,0.76140185]
["bitfinex","SOLUSD",1772156984523,0.28432314,85.969,85.922,0.76140185]
["bitfinex","SOLUSD",1772156985040,0.28432314,85.959,85.922,0.76140185]
["bitfinex","SOLUSD",1772156985935,102.55518387,85.979,85.922,0.76140185]
["bitfinex","SOLUSD",1772156985936,8.32540654,85.95,85.922,0.76140185]
["bitfinex","SOLUSD",1772156986429,8.32540654,85.95,85.911,0.76140185]
["bitfinex","SOLUSD",1772156986430,0.28432314,85.949,85.911,0.76140185]
["bitfinex","SOLUSD",1772156986638,0.28432314,85.939,85.91,0.1]
["bitfinex","SOLUSD",1772156987318,8.32540654,85.93,85.91,0.1]
["bitfinex","SOLUSD",1772156988329,11.63751469,85.929,85.91,0.1]
["bitfinex","SOLUSD",1772156988929,40.73130142,85.929,85.91,0.1]
["bitfinex","SOLUSD",1772156990455,11.92048367,85.939,85.91,0.86140185]
["bitfinex","SOLUSD",1772156991818,46.52891998,85.969,85.91,5.02825629]
["bitfinex","SOLUSD",1772156992025,4.16685444,85.96,85.911,0.76140185]
["bitfinex","SOLUSD",1772156992233,11.63223525,85.968,85.921,0.76140185]
["bitfinex","SOLUSD",1772156992439,11.63223525,85.968,85.923,0.76140185]
["bitfinex","SOLUSD",1772156994524,11.63223525,85.968,85.925,0.76140185]
["bitfinex","SOLUSD",1772156995930,11.63223525,85.968,85.927,0.76140185]
["bitfinex","SOLUSD",1772156996935,11.63223525,85.968,85.926,11.637921]
["bitfinex","SOLUSD",1772156996936,11.63223525,85.968,85.931,0.76140185]
["bitfinex","SOLUSD",1772156997956,29.07620041,85.981,85.941,0.76140185]
["bitfinex","SOLUSD",1772157000149,29.07620041,85.981,85.943,0.76140185]
["bitfinex","SOLUSD",1772157000951,4.16201021,85.98,85.943,0.76140185]
["bitfinex","SOLUSD",1772157003052,29.07620041,85.981,85.945,0.76140185]
["bitfinex","SOLUSD",1772157005948,29.07620041,85.981,85.951,0.76140185]
["bitfinex","SOLUSD",1772157006166,11.62939445,85.989,85.951,0.76140185]
["bitfinex","SOLUSD",1772157006349,11.62939445,85.989,85.961,0.76140185]
["bitfinex","SOLUSD",1772157008454,11.62939445,85.989,85.963,0.76140185]
["bitfinex","SOLUSD",1772157009438,40.70288059,85.989,85.963,0.76140185]
["bitfinex","SOLUSD",1772157010944,0.28432314,85.988,85.95,0.76140185]
["bitfinex","SOLUSD",1772157011141,0.41714086,85.969,85.928,11.63765012]
["bitfinex","SOLUSD",1772157013151,0.41306294,85.967,85.931,0.57637475]
["bitfinex","SOLUSD",1772157014656,0.57900145,85.965,85.92,15.80064619]
["bitfinex","SOLUSD",1772157014860,0.28432314,85.966,85.92,15.80064619]
["bitfinex","SOLUSD",1772157014861,0.57900145,85.959,85.92,15.80064619]
["bitfinex","SOLUSD",1772157015037,0.57900145,85.957,85.92,15.80064619]
["bitfinex","SOLUSD",1772157016257,0.57900145,85.955,85.92,15.80064619]
["bitfinex","SOLUSD",1772157016632,0.57900145,85.955,85.921,0.57637475]
["bitfinex","SOLUSD",1772157017357,0.57900145,85.955,85.922,0.57637475]
["bitfinex","SOLUSD",1772157018158,0.57900145,85.953,85.922,0.57637475]
["bitfinex","SOLUSD",1772157018357,0.57900145,85.953,85.911,0.57637475]
["bitfinex","SOLUSD",1772157020056,11.63440059,85.952,85.921,0.57637475]
["bitfinex","SOLUSD",1772157021643,12.21340204,85.952,85.921,0.57637475]
["bitfinex","SOLUSD",1772157022246,0.57900145,85.951,85.923,0.57637475]
["bitfinex","SOLUSD",1772157028060,12.21358528,85.951,85.925,0.57637475]
["bitfinex","SOLUSD",1772157028270,12.21137201,85.967,85.925,0.57637475]
["bitfinex","SOLUSD",1772157029069,0.57900145,85.966,85.925,0.57637475]
["bitfinex","SOLUSD",1772157029865,0.57900145,85.966,85.931,0.57637475]
["bitfinex","SOLUSD",1772157030252,11.63264119,85.965,85.933,0.57637475]
["bitfinex","SOLUSD",1772157032363,12.21164264,85.965,85.933,0.57637475]
["bitfinex","SOLUSD",1772157032956,0.57900145,85.964,85.935,0.57637475]
["bitfinex","SOLUSD",1772157035274,0.57900145,85.964,85.937,0.57637475]
["bitfinex","SOLUSD",1772157036577,12.21188688,85.964,85.939,0.57637475]
["bitfinex","SOLUSD",1772157036876,41.18558419,85.968,85.941,0.57637475]
["bitfinex","SOLUSD",1772157037070,41.18558419,85.968,85.938,11.63629593]
["bitfinex","SOLUSD",1772157037071,11.63061177,85.98,85.951,0.57637475]
["bitfinex","SOLUSD",1772157037658,11.63014881,85.984,85.951,0.57637475]
["bitfinex","SOLUSD",1772157040077,11.6295297,85.988,85.953,0.51253172]
["bitfinex","SOLUSD",1772157040277,29.55328313,85.989,85.961,0.51253172]
["bitfinex","SOLUSD",1772157040871,11.62850174,85.996,85.971,0.51253172]
["bitfinex","SOLUSD",1772157042167,0.55669141,86.004,85.973,0.51253172]
["bitfinex","SOLUSD",1772157042370,0.55669141,86.012,85.973,0.51253172]
["bitfinex","SOLUSD",1772157042576,0.55669141,86.012,85.981,0.51253172]
["bitfinex","SOLUSD",1772157044875,0.55669141,86.01,85.983,0.51253172]
["bitfinex","SOLUSD",1772157048270,0.55669141,86.01,85.985,0.51253172]
["bitfinex","SOLUSD",1772157048586,12.18338164,86.009,85.985,0.51253172]
["bitfinex","SOLUSD",1772157048769,0.55669141,86.008,85.985,0.51253172]
["bitfinex","SOLUSD",1772157050285,0.55669141,86.006,85.985,0.51253172]
["bitfinex","SOLUSD",1772157050689,0.55669141,86.006,85.98,4.16201021]
["bitfinex","SOLUSD",1772157050690,0.55669141,86.01,85.987,0.51253172]
["bitfinex","SOLUSD",1772157050983,0.55669141,86.015,85.991,0.51253172]
["bitfinex","SOLUSD",1772157054388,12.18270577,86.014,85.991,0.51253172]
["bitfinex","SOLUSD",1772157054783,11.62601436,86.014,85.991,0.51253172]
["bitfinex","SOLUSD",1772157055194,0.55669141,86.017,85.993,0.51253172]
["bitfinex","SOLUSD",1772157055378,29.06019155,86.029,85.993,0.51253172]
["bitfinex","SOLUSD",1772157055379,11.62499328,86.022,85.993,0.51253172]
["bitfinex","SOLUSD",1772157055585,0.55669141,86.023,85.993,0.51253172]
["bitfinex","SOLUSD",1772157056083,0.55669141,86.029,86.001,0.51253172]
["bitfinex","SOLUSD",1772157056790,0.55669141,86.033,86.003,0.51253172]
["bitfinex","SOLUSD",1772157058893,12.18027333,86.032,86.005,0.51253172]
["bitfinex","SOLUSD",1772157059190,0.55669141,86.031,86.005,0.51253172]
["bitfinex","SOLUSD",1772157060095,0.55669141,86.031,86.011,0.51253172]
["bitfinex","SOLUSD",1772157060393,29.05321386,86.049,86.011,0.51253172]
["bitfinex","SOLUSD",1772157060588,29.05321386,86.049,86.004,11.62736616]
["bitfinex","SOLUSD",1772157060589,0.55669141,86.048,86.021,0.51253172]
["bitfinex","SOLUSD",1772157060891,0.55669141,86.048,86.023,0.51253172]
["bitfinex","SOLUSD",1772157060892,12.17811201,86.048,86.023,0.51253172]
["bitfinex","SOLUSD",1772157061477,11.6214206,86.048,86.023,0.51253172]
["bitfinex","SOLUSD",1772157061901,11.62091095,86.052,86.023,0.51253172]
["bitfinex","SOLUSD",1772157062083,4.35590355,86.07,86.041,0.51253172]
["bitfinex","SOLUSD",1772157062084,0.55669141,86.069,86.041,0.51253172]
["bitfinex","SOLUSD",1772157062584,0.2,86.07,86.051,0.51253172]
["bitfinex","SOLUSD",1772157062796,0.55669141,86.086,86.061,0.51253172]
["bitfinex","SOLUSD",1772157062995,0.55669141,86.086,86.063,0.51253172]
["bitfinex","SOLUSD",1772157063492,0.2,86.09,86.063,0.51253172]
["bitfinex","SOLUSD",1772157063696,0.2,86.09,86.064,0.51253172]
["bitfinex","SOLUSD",1772157064802,0.75669141,86.09,86.064,0.51253172]
["bitfinex","SOLUSD",1772157064988,0.75669141,86.09,86.065,11.61912507]
["bitfinex","SOLUSD",1772157065184,0.75669141,86.09,86.066,0.51253172]
["bitfinex","SOLUSD",1772157067602,0.75669141,86.09,86.067,11.61885507]
["bitfinex","SOLUSD",1772157067784,0.55669141,86.089,86.067,12.13138679]
["bitfinex","SOLUSD",1772157067989,0.2,86.09,86.071,0.51253172]
["bitfinex","SOLUSD",1772157068686,0.2,86.09,86.07,4.15590355]
["bitfinex","SOLUSD",1772157068895,0.2,86.09,86.064,0.51253172]
["bitfinex","SOLUSD",1772157069385,0.2,86.09,86.07,4.15590355]
["bitfinex","SOLUSD",1772157069587,0.2,86.09,86.071,0.51253172]
["bitfinex","SOLUSD",1772157071908,0.2,86.09,86.065,0.52037763]
["bitfinex","SOLUSD",1772157072209,0.53578174,86.094,86.071,0.52016527]
["bitfinex","SOLUSD",1772157073006,0.53578174,86.101,86.081,0.52016527]
["bitfinex","SOLUSD",1772157074203,0.53578174,86.106,86.083,0.51821838]
["bitfinex","SOLUSD",1772157075288,0.2,86.11,86.083,0.51821838]
["bitfinex","SOLUSD",1772157075895,0.2,86.11,86.091,0.51726168]
["bitfinex","SOLUSD",1772157076414,0.2,86.11,86.092,12.13179708]
["bitfinex","SOLUSD",1772157076582,91.28626021,86.149,86.092,12.13179708]
["bitfinex","SOLUSD",1772157076583,0.53578174,86.126,86.094,0.51631597]
["bitfinex","SOLUSD",1772157076783,0.53578174,86.126,86.092,11.61548111]
["bitfinex","SOLUSD",1772157077007,0.53578174,86.126,86.073,0.51631597]
["bitfinex","SOLUSD",1772157077209,0.53578174,86.126,86.081,0.51538111]
["bitfinex","SOLUSD",1772157078694,0.53578174,86.124,86.083,0.514457]
["bitfinex","SOLUSD",1772157079911,0.53578174,86.124,86.09,4.66944705]
["bitfinex","SOLUSD",1772157081013,0.53578174,86.122,86.091,0.51174786]
["bitfinex","SOLUSD",1772157081396,0.53578174,86.122,86.085,0.51174786]
["bitfinex","SOLUSD",1772157081596,0.53578174,86.122,86.09,4.15590355]
["bitfinex","SOLUSD",1772157082094,0.53578174,86.122,86.09,4.66676902]
["bitfinex","SOLUSD",1772157082299,0.53578174,86.122,86.091,0.51086547]
["bitfinex","SOLUSD",1772157084015,0.53578174,86.12,86.093,0.50999323]
["bitfinex","SOLUSD",1772157086218,0.53578174,86.118,86.093,0.50999323]
["bitfinex","SOLUSD",1772157087215,0.53578174,86.118,86.085,0.50660328]
["bitfinex","SOLUSD",1772157087403,0.53578174,86.114,86.08,4.15590355]
["bitfinex","SOLUSD",1772157087712,0.53578174,86.114,86.069,11.61855233]
["bitfinex","SOLUSD",1772157087713,0.53578174,86.114,86.07,4.15590355]
["bitfinex","SOLUSD",1772157087894,0.53578174,86.114,86.071,0.50660328]
["bitfinex","SOLUSD",1772157088509,0.53578174,86.112,86.071,0.50660328]
["bitfinex","SOLUSD",1772157090599,0.53578174,86.11,86.071,0.50660328]
["bitfinex","SOLUSD",1772157091239,0.53578174,86.11,86.07,4.15590355]
["bitfinex","SOLUSD",1772157091519,0.53578174,86.109,86.065,0.50336641]
["bitfinex","SOLUSD",1772157091728,0.53578174,86.105,86.06,4.15590355]
["bitfinex","SOLUSD",1772157091898,0.53578174,86.099,86.06,4.15590355]
["bitfinex","SOLUSD",1772157092520,0.53578174,86.099,86.053,11.62065992]
["bitfinex","SOLUSD",1772157092725,4.15590355,86.1,86.053,12.12324022]
["bitfinex","SOLUSD",1772157092726,0.53578174,86.097,86.053,12.12324022]
["bitfinex","SOLUSD",1772157093041,0.53578174,86.084,86.04,4.15590355]
["bitfinex","SOLUSD",1772157093335,0.53578174,86.074,86.034,0.50180321]
["bitfinex","SOLUSD",1772157094030,0.53578174,86.069,86.02,4.15590355]
["bitfinex","SOLUSD",1772157094225,0.53578174,86.065,86.02,4.15590355]
["bitfinex","SOLUSD",1772157094823,0.53578174,86.059,86.012,11.6262847]
["bitfinex","SOLUSD",1772157095025,0.53578174,86.059,86.02,4.15590355]
["bitfinex","SOLUSD",1772157095228,0.53578174,86.059,86.02,4.65617927]
["bitfinex","SOLUSD",1772157095434,0.53578174,86.059,86.021,0.50027572]
["bitfinex","SOLUSD",1772157096612,0.53578174,86.057,86.021,0.50027572]
["bitfinex","SOLUSD",1772157098311,12.10777071,86.058,86.031,0.48130576]
["bitfinex","SOLUSD",1772157098508,0.48770053,86.058,86.033,0.48130576]
["bitfinex","SOLUSD",1772157100725,11.62020521,86.057,86.035,0.49519905]
["bitfinex","SOLUSD",1772157102831,0.48770053,86.058,86.035,0.49519905]
["bitfinex","SOLUSD",1772157104140,0.48770053,86.058,86.036,11.62304151]
["bitfinex","SOLUSD",1772157104318,0.50652441,86.064,86.037,0.49247718]
["bitfinex","SOLUSD",1772157105438,0.50652441,86.064,86.031,0.49181614]
["bitfinex","SOLUSD",1772157108132,0.50652441,86.062,86.031,0.49181614]
["bitfinex","SOLUSD",1772157111028,0.50652441,86.06,86.031,0.49181614]
["bitfinex","SOLUSD",1772157113028,0.50652441,86.058,86.031,0.49181614]
["bitfinex","SOLUSD",1772157114442,0.50652441,86.058,86.021,0.48619819]
["bitfinex","SOLUSD",1772157114951,0.50652441,86.056,86.023,0.48560927]
["bitfinex","SOLUSD",1772157116146,0.50652441,86.054,86.023,0.48560927]
["bitfinex","SOLUSD",1772157116351,0.50652441,86.054,86.025,0.48502711]
["bitfinex","SOLUSD",1772157118850,0.50652441,86.052,86.025,0.48502711]
["bitfinex","SOLUSD",1772157119950,0.50652441,86.05,86.015,11.6258792]
["bitfinex","SOLUSD",1772157120549,0.50652441,86.05,86.016,0.4827646]
["bitfinex","SOLUSD",1772157122445,0.50652441,86.048,86.021,0.48167194]
["bitfinex","SOLUSD",1772157123055,29.04940005,86.061,86.022,0.50975981]
["bitfinex","SOLUSD",1772157124053,11.61993516,86.059,86.022,0.50975981]
["bitfinex","SOLUSD",1772157124738,29.04940005,86.061,86.024,0.50975981]
["bitfinex","SOLUSD",1772157125137,0.50652441,86.06,86.024,0.50975981]
["bitfinex","SOLUSD",1772157125452,0.50652441,86.059,86.024,0.50975981]
["bitfinex","SOLUSD",1772157125639,0.50652441,86.059,86.023,11.62479801]
["bitfinex","SOLUSD",1772157126344,0.50652441,86.059,86.024,0.50975981]
["bitfinex","SOLUSD",1772157126651,11.62007018,86.058,86.025,11.62452775]
["bitfinex","SOLUSD",1772157126841,0.50652441,86.057,86.026,0.50975981]
["bitfinex","SOLUSD",1772157129557,0.50652441,86.055,86.028,0.50975981]
["bitfinex","SOLUSD",1772157130653,11.62061031,86.054,86.028,0.50975981]
["bitfinex","SOLUSD",1772157132262,0.50652441,86.055,86.031,0.4768641]
["bitfinex","SOLUSD",1772157132647,11.62061031,86.054,86.031,0.4768641]
["bitfinex","SOLUSD",1772157133634,11.61980013,86.06,86.031,0.4768641]
["bitfinex","SOLUSD",1772157133841,0.51815844,86.056,86.031,0.4768641]
["bitfinex","SOLUSD",1772157135757,11.62047527,86.055,86.031,0.4768641]
["bitfinex","SOLUSD",1772157135954,12.13863371,86.055,86.031,0.4768641]
["bitfinex","SOLUSD",1772157136157,0.51815844,86.054,86.031,0.4768641]
["bitfinex","SOLUSD",1772157137971,11.62074535,86.053,86.031,0.4768641]
["bitfinex","SOLUSD",1772157139664,0.51815844,86.059,86.031,0.4768641]
["bitfinex","SOLUSD",1772157142364,0.51815844,86.057,86.031,0.4768641]
["bitfinex","SOLUSD",1772157145269,11.62034024,86.056,86.031,0.4768641]
["bitfinex","SOLUSD",1772157145567,0.51815844,86.055,86.031,0.4768641]
["bitfinex","SOLUSD",1772157146750,11.62061031,86.054,86.032,0.4768641]
["bitfinex","SOLUSD",1772157150769,0.51815844,86.054,86.032,0.4768641]
["bitfinex","SOLUSD",1772157153972,11.62074535,86.053,86.032,0.4768641]
["bitfinex","SOLUSD",1772157160579,0.47835991,86.053,86.032,0.4768641]
["bitfinex","SOLUSD",1772157160762,0.47835991,86.068,86.032,0.4768641]
["bitfinex","SOLUSD",1772157163276,0.47835991,86.066,86.032,0.4768641]
["bitfinex","SOLUSD",1772157165586,11.61912507,86.065,86.032,0.4768641]
["bitfinex","SOLUSD",1772157165769,0.47835991,86.064,86.032,0.4768641]
["bitfinex","SOLUSD",1772157169980,0.47835991,86.062,86.032,0.4768641]
["bitfinex","SOLUSD",1772157173184,0.47835991,86.06,86.033,0.47675018]
["bitfinex","SOLUSD",1772157176989,0.47835991,86.058,86.033,0.47675018]
["bitfinex","SOLUSD",1772157179391,0.47835991,86.056,86.033,0.47675018]
["bitfinex","SOLUSD",1772157183993,0.47835991,86.054,86.033,0.47675018]
["bitfinex","SOLUSD",1772157187303,0.47835991,86.052,86.033,0.47675018]
["bitfinex","SOLUSD",1772157191513,0.47835991,86.052,86.035,0.51589484]
["bitfinex","SOLUSD",1772157194813,0.49583327,86.058,86.037,0.51589484]
["bitfinex","SOLUSD",1772157195410,0.49583327,86.077,86.037,0.51589484]
["bitfinex","SOLUSD",1772157195592,0.49583327,86.077,86.041,0.51589484]
["bitfinex","SOLUSD",1772157195793,0.49583327,86.077,86.051,0.51589484]
["bitfinex","SOLUSD",1772157197316,0.49583327,86.075,86.051,0.51589484]
["bitfinex","SOLUSD",1772157198719,0.49583327,86.073,86.053,0.51589484]
["bitfinex","SOLUSD",1772157200909,0.49583327,86.077,86.054,11.62061031]
["bitfinex","SOLUSD",1772157201119,0.49583327,86.077,86.055,0.51589484]
["bitfinex","SOLUSD",1772157203429,0.49583327,86.077,86.057,0.51589484]
["bitfinex","SOLUSD",1772157208217,0.49583327,86.075,86.053,0.51589484]
["bitfinex","SOLUSD",1772157208414,0.49583327,86.075,86.049,0.51589484]
["bitfinex","SOLUSD",1772157208732,0.49583327,86.073,86.049,0.51589484]
["bitfinex","SOLUSD",1772157211723,0.49583327,86.078,86.05,0.51589484]
["bitfinex","SOLUSD",1772157218418,0.49819477,86.076,86.052,0.51343926]
["bitfinex","SOLUSD",1772157222341,0.48531786,86.074,86.052,0.51343926]
["bitfinex","SOLUSD",1772157223135,12.10309305,86.075,86.052,0.51343926]
["bitfinex","SOLUSD",1772157224134,11.61669551,86.083,86.054,0.47650533]
["bitfinex","SOLUSD",1772157224341,0.48531786,86.082,86.054,0.47650533]
["bitfinex","SOLUSD",1772157226019,0.48531786,86.082,86.056,0.47650533]
["bitfinex","SOLUSD",1772157228634,0.48531786,86.08,86.056,0.47650533]
["bitfinex","SOLUSD",1772157229643,0.48531786,86.08,86.057,0.47650533]
["bitfinex","SOLUSD",1772157230836,0.48531786,86.078,86.057,0.47650533]
["bitfinex","SOLUSD",1772157231323,0.48531786,86.078,86.053,0.47650533]
["bitfinex","SOLUSD",1772157232235,0.48531786,86.078,86.041,0.47650533]
["bitfinex","SOLUSD",1772157233138,33.70652824,86.1,86.041,0.47650533]
["bitfinex","SOLUSD",1772157233139,0.48531786,86.074,86.041,0.47650533]
["bitfinex","SOLUSD",1772157235345,40.663158,86.073,86.041,0.47650533]
["bitfinex","SOLUSD",1772157235540,0.48531786,86.072,86.041,0.47650533]
["bitfinex","SOLUSD",1772157236838,0.48531786,86.07,86.041,0.47650533]
["bitfinex","SOLUSD",1772157238950,0.48531786,86.068,86.041,0.47650533]
["bitfinex","SOLUSD",1772157241046,0.48531786,86.066,86.041,0.47650533]
["bitfinex","SOLUSD",1772157241442,0.48531786,86.066,86.037,0.47650533]
["bitfinex","SOLUSD",1772157243556,0.48531786,86.064,86.037,0.47650533]
["bitfinex","SOLUSD",1772157244742,11.61939509,86.063,86.037,0.47650533]
["bitfinex","SOLUSD",1772157244937,0.48531786,86.062,86.037,0.47650533]
["bitfinex","SOLUSD",1772157250538,11.61966512,86.061,86.037,0.47650533]
["bitfinex","SOLUSD",1772157250845,0.50666304,86.06,86.037,0.47650533]
["bitfinex","SOLUSD",1772157254757,29.04781269,86.065,86.037,0.47650533]
["bitfinex","SOLUSD",1772157254758,0.50666304,86.058,86.037,0.47650533]
["bitfinex","SOLUSD",1772157256565,0.50666304,86.056,86.037,0.47650533]
["bitfinex","SOLUSD",1772157259357,0.50666304,86.056,86.041,0.5090569]
["bitfinex","SOLUSD",1772157259671,12.12713831,86.055,86.041,0.5090569]
["bitfinex","SOLUSD",1772157260042,0.50666304,86.054,86.031,0.5090569]
["bitfinex","SOLUSD",1772157261163,29.55328313,86.087,86.031,0.5090569]
["bitfinex","SOLUSD",1772157261164,0.50666304,86.061,86.032,0.5090569]
["bitfinex","SOLUSD",1772157261461,0.50666304,86.085,86.051,0.5090569]
["bitfinex","SOLUSD",1772157261851,0.50666304,86.085,86.061,0.5090569]
["bitfinex","SOLUSD",1772157262451,0.50666304,86.104,86.071,0.5090569]
["bitfinex","SOLUSD",1772157263255,0.50666304,86.102,86.073,0.5090569]
["bitfinex","SOLUSD",1772157263452,0.50666304,86.102,86.081,0.5090569]
["bitfinex","SOLUSD",1772157264853,0.50666304,86.102,86.073,0.5090569]
["bitfinex","SOLUSD",1772157267474,0.50666304,86.1,86.075,0.5090569]
["bitfinex","SOLUSD",1772157270273,0.50666304,86.1,86.081,0.5090569]
["bitfinex","SOLUSD",1772157270462,0.50666304,86.1,86.082,0.5090569]
["bitfinex","SOLUSD",1772157271183,0.50666304,86.108,86.082,0.5090569]
["bitfinex","SOLUSD",1772157273278,0.50666304,86.108,86.084,0.5090569]
["bitfinex","SOLUSD",1772157276076,0.50666304,86.108,86.086,0.5090569]
["bitfinex","SOLUSD",1772157278567,0.50666304,86.108,86.088,0.5098641]
["bitfinex","SOLUSD",1772157278774,0.50666304,86.108,86.091,0.5098641]
["bitfinex","SOLUSD",1772157287182,0.50666304,86.108,86.09,4.15265175]
["bitfinex","SOLUSD",1772157287366,0.50666304,86.108,86.09,4.67015269]
["bitfinex","SOLUSD",1772157287566,0.46895398,86.107,86.085,0.51750094]
["bitfinex","SOLUSD",1772157287972,0.46895398,86.107,86.09,4.15265175]
["bitfinex","SOLUSD",1772157288369,0.46895398,86.107,86.063,0.51750094]
["bitfinex","SOLUSD",1772157288570,0.46895398,86.107,86.08,4.15265175]
["bitfinex","SOLUSD",1772157289989,0.46895398,86.105,86.08,4.15265175]
["bitfinex","SOLUSD",1772157290170,0.46895398,86.105,86.076,11.61760837]
["bitfinex","SOLUSD",1772157290372,0.46895398,86.105,86.08,4.15265175]
["bitfinex","SOLUSD",1772157291994,0.46895398,86.103,86.08,4.15265175]
["bitfinex","SOLUSD",1772157292585,0.46895398,86.103,86.076,11.61752354]
["bitfinex","SOLUSD",1772157292586,0.46895398,86.103,86.076,12.13502448]
["bitfinex","SOLUSD",1772157292892,0.46895398,86.103,86.077,0.51750094]
["bitfinex","SOLUSD",1772157293971,0.46895398,86.101,86.077,0.51750094]
["bitfinex","SOLUSD",1772157294289,0.46895398,86.101,86.08,4.15265175]
["bitfinex","SOLUSD",1772157295997,0.46895398,86.099,86.075,0.51750094]
["bitfinex","SOLUSD",1772157297185,0.46895398,86.097,86.064,0.51750094]
["bitfinex","SOLUSD",1772157298276,0.46895398,86.097,86.07,4.15265175]
["bitfinex","SOLUSD",1772157298474,0.46895398,86.097,86.064,0.51750094]
["bitfinex","SOLUSD",1772157298913,0.46895398,86.097,86.06,4.15265175]
["bitfinex","SOLUSD",1772157299276,0.46895398,86.097,86.06,4.67015269]
["bitfinex","SOLUSD",1772157299481,0.46895398,86.095,86.061,0.51750094]
["bitfinex","SOLUSD",1772157303286,0.46895398,86.093,86.061,0.51750094]
["bitfinex","SOLUSD",1772157306426,0.46895398,86.091,86.061,0.51750094]
["bitfinex","SOLUSD",1772157310301,29.55328313,86.109,86.061,0.51750094]
["bitfinex","SOLUSD",1772157310302,0.47345796,86.089,86.061,0.51750094]
["bitfinex","SOLUSD",1772157313924,0.47345796,86.087,86.061,0.51750094]
["bitfinex","SOLUSD",1772157315202,0.47345796,86.085,86.061,0.51750094]
["bitfinex","SOLUSD",1772157316408,0.47345796,86.083,86.061,0.51750094]
["bitfinex","SOLUSD",1772157316607,0.47345796,86.083,86.05,4.14998154]
["bitfinex","SOLUSD",1772157316800,0.47345796,86.083,86.04,4.14998154]
["bitfinex","SOLUSD",1772157317007,0.47345796,86.083,86.05,4.14998154]
["bitfinex","SOLUSD",1772157318712,0.47345796,86.081,86.05,4.14998154]
["bitfinex","SOLUSD",1772157320191,0.47345796,86.079,86.05,4.61520098]
["bitfinex","SOLUSD",1772157322810,0.47345796,86.077,86.05,0.46521944]
["bitfinex","SOLUSD",1772157323016,0.47345796,86.075,86.016,0.4660849]
["bitfinex","SOLUSD",1772157323313,0.47345796,86.075,86.031,0.46694327]
["bitfinex","SOLUSD",1772157325818,0.47345796,86.064,86.031,0.46694327]
["bitfinex","SOLUSD",1772157327008,0.28432314,86.057,86.02,4.14998154]
["bitfinex","SOLUSD",1772157327315,4.14998154,86.07,86.001,11.62777177]
["bitfinex","SOLUSD",1772157327316,0.52149727,86.054,86.01,4.14998154]
["bitfinex","SOLUSD",1772157327814,0.52149727,86.044,86.01,4.14998154]
["bitfinex","SOLUSD",1772157328013,0.52149727,86.044,86.0,4.14998154]
["bitfinex","SOLUSD",1772157329004,0.52149727,86.042,86.01,4.14998154]
["bitfinex","SOLUSD",1772157331717,11.62236608,86.041,86.02,4.14998154]
["bitfinex","SOLUSD",1772157331910,0.52149727,86.04,86.02,4.14998154]
["bitfinex","SOLUSD",1772157332415,11.62236608,86.041,86.02,4.14998154]
["bitfinex","SOLUSD",1772157333423,0.52149727,86.04,86.02,4.14998154]
["bitfinex","SOLUSD",1772157333814,0.52149727,86.04,86.007,11.62689505]
["bitfinex","SOLUSD",1772157333815,0.52149727,86.04,86.01,4.14998154]
["bitfinex","SOLUSD",1772157334312,0.52149727,86.04,86.02,4.14998154]
["bitfinex","SOLUSD",1772157334706,11.62196085,86.044,86.02,4.14998154]
["bitfinex","SOLUSD",1772157335111,12.14345812,86.044,86.02,4.14998154]
["bitfinex","SOLUSD",1772157336531,12.14345812,86.044,86.03,4.14998154]
["bitfinex","SOLUSD",1772157337509,0.52149727,86.049,86.03,4.14998154]
["bitfinex","SOLUSD",1772157339137,11.62083477,86.053,86.03,4.14998154]
["bitfinex","SOLUSD",1772157339432,0.52149727,86.054,86.031,11.62371703]
["bitfinex","SOLUSD",1772157339730,0.52149727,86.077,86.04,4.14998154]
["bitfinex","SOLUSD",1772157340046,0.52149727,86.077,86.05,4.14998154]
["bitfinex","SOLUSD",1772157340219,12.13919732,86.076,86.06,4.14998154]
["bitfinex","SOLUSD",1772157340625,0.52149727,86.075,86.06,4.14998154]
["bitfinex","SOLUSD",1772157342021,0.52149727,86.075,86.05,4.14998154]
["bitfinex","SOLUSD",1772157342530,0.52149727,86.073,86.05,4.14998154]
["bitfinex","SOLUSD",1772157344626,0.52149727,86.071,86.05,4.14998154]
["bitfinex","SOLUSD",1772157346536,0.52149727,86.071,86.04,15.77241552]
["bitfinex","SOLUSD",1772157346726,0.52149727,86.069,86.05,4.14998154]
["bitfinex","SOLUSD",1772157348620,11.61872008,86.068,86.05,4.14998154]
["bitfinex","SOLUSD",1772157348820,0.52149727,86.067,86.05,4.14998154]
["bitfinex","SOLUSD",1772157349923,11.61899007,86.066,86.04,4.14998154]
["bitfinex","SOLUSD",1772157350735,11.61899007,86.066,86.05,4.14998154]
["bitfinex","SOLUSD",1772157353338,0.52149727,86.066,86.05,4.14998154]
["bitfinex","SOLUSD",1772157354048,0.52149727,86.066,86.034,0.02016273]
["bitfinex","SOLUSD",1772157354227,0.52149727,86.066,86.051,0.02016273]
["bitfinex","SOLUSD",1772157357126,11.61912507,86.065,86.051,0.02016273]
["bitfinex","SOLUSD",1772157357542,0.52149727,86.066,86.051,0.02016273]
["bitfinex","SOLUSD",1772157358133,0.52149727,86.07,86.051,0.02016273]
["bitfinex","SOLUSD",1772157359144,12.14001766,86.07,86.051,0.02016273]
["bitfinex","SOLUSD",1772157359346,0.52149727,86.069,86.051,0.02016273]
["bitfinex","SOLUSD",1772157364351,12.14021735,86.068,86.051,0.02016273]
["bitfinex","SOLUSD",1772157365652,0.52149727,86.068,86.051,0.02016273]
["bitfinex","SOLUSD",1772157365949,0.52149727,86.068,86.051,0.02502438]
["bitfinex","SOLUSD",1772157367251,0.52149727,86.066,86.047,0.02584384]
["bitfinex","SOLUSD",1772157370160,0.52149727,86.064,86.047,0.02584384]
["bitfinex","SOLUSD",1772157371640,0.52149727,86.064,86.05,4.15162963]
["bitfinex","SOLUSD",1772157372160,0.52149727,86.064,86.047,0.02584384]
["bitfinex","SOLUSD",1772157375663,0.52149727,86.068,86.047,0.02584384]
["bitfinex","SOLUSD",1772157381570,0.52149727,86.068,86.05,4.18305145]
["bitfinex","SOLUSD",1772157381866,0.52149727,86.068,86.051,0.03142182]
["bitfinex","SOLUSD",1772157382669,11.61866919,86.069,86.051,0.03142182]
["bitfinex","SOLUSD",1772157384264,0.52149727,86.069,86.051,0.03142182]
["bitfinex","SOLUSD",1772157384770,0.52149727,86.069,86.05,4.15162963]
["bitfinex","SOLUSD",1772157384954,0.52149727,86.069,86.043,0.03242604]
["bitfinex","SOLUSD",1772157385463,0.52149727,86.069,86.045,0.03275312]
["bitfinex","SOLUSD",1772157386267,11.61872008,86.068,86.041,0.03307644]
["bitfinex","SOLUSD",1772157386570,0.52149727,86.067,86.041,0.03307644]
["bitfinex","SOLUSD",1772157387758,0.52149727,86.065,86.041,0.03307644]
["bitfinex","SOLUSD",1772157390056,0.52149727,86.063,86.03,4.15162963]
["bitfinex","SOLUSD",1772157390255,0.52149727,86.063,86.026,0.03433303]
["bitfinex","SOLUSD",1772157390663,0.52149727,86.063,86.021,0.03433303]
["bitfinex","SOLUSD",1772157391268,0.28432314,86.062,86.02,4.15162963]
["bitfinex","SOLUSD",1772157391468,0.52149727,86.055,86.01,4.15162963]
["bitfinex","SOLUSD",1772157392173,0.52149727,86.053,86.01,4.15162963]
["bitfinex","SOLUSD",1772157393065,0.52149727,86.045,86.0,4.18686772]
["bitfinex","SOLUSD",1772157393260,0.52149727,86.045,86.001,0.03523809]
["bitfinex","SOLUSD",1772157394274,0.52149727,86.043,86.001,0.03523809]
["bitfinex","SOLUSD",1772157394782,0.52149727,86.043,86.01,4.15162963]
["bitfinex","SOLUSD",1772157394978,0.52149727,86.043,85.975,5.36086188]
["bitfinex","SOLUSD",1772157394979,0.52149727,86.043,86.0,0.03553287]
["bitfinex","SOLUSD",1772157395166,0.52149727,86.043,86.01,4.15162963]
["bitfinex","SOLUSD",1772157395580,0.52149727,86.043,86.005,0.03582426]
["bitfinex","SOLUSD",1772157396588,0.52149727,86.041,86.005,0.03582426]
["bitfinex","SOLUSD",1772157398992,0.52149727,86.041,85.965,5.36086188]
["bitfinex","SOLUSD",1772157398993,0.5187178,86.005,85.964,0.23695676]
["bitfinex","SOLUSD",1772157399169,0.5187178,86.005,85.98,4.38886143]
["bitfinex","SOLUSD",1772157399375,0.5187178,86.005,85.981,0.2372318]
["bitfinex","SOLUSD",1772157399575,0.28432314,86.029,85.981,0.2372318]
["bitfinex","SOLUSD",1772157400166,0.28432314,86.039,85.981,0.2372318]
["bitfinex","SOLUSD",1772157400690,0.28432314,86.039,85.991,0.50913406]
["bitfinex","SOLUSD",1772157401368,0.28432314,86.037,85.991,0.50913406]
["bitfinex","SOLUSD",1772157401564,40.67969966,86.038,85.992,11.62898874]
["bitfinex","SOLUSD",1772157401565,0.51654595,86.034,85.992,11.62898874]
["bitfinex","SOLUSD",1772157401787,0.51654595,86.034,86.001,0.50913406]
["bitfinex","SOLUSD",1772157402180,0.51654595,86.034,86.011,0.50913406]
["bitfinex","SOLUSD",1772157402896,11.62277133,86.038,86.011,0.50913406]
["bitfinex","SOLUSD",1772157403272,0.51654595,86.037,86.011,0.50913406]
["bitfinex","SOLUSD",1772157403594,0.51654595,86.037,86.013,0.50913406]
["bitfinex","SOLUSD",1772157403777,0.14216157,86.069,86.021,0.50913406]
["bitfinex","SOLUSD",1772157404088,4.15162963,86.08,86.03,4.15162963]
["bitfinex","SOLUSD",1772157404289,4.15162963,86.08,86.031,0.50913406]
["bitfinex","SOLUSD",1772157404591,0.28432314,86.079,86.031,0.50913406]
["bitfinex","SOLUSD",1772157405491,0.14216157,86.075,86.031,0.50913406]
["bitfinex","SOLUSD",1772157405681,0.51654595,86.074,86.031,0.50913406]
["bitfinex","SOLUSD",1772157406186,0.51654595,86.074,86.031,12.13273799]
["bitfinex","SOLUSD",1772157406386,0.51654595,86.074,86.032,0.50913406]
["bitfinex","SOLUSD",1772157407494,0.51654595,86.072,86.032,0.50913406]
["bitfinex","SOLUSD",1772157407688,0.51654595,86.072,86.041,0.50913406]
["bitfinex","SOLUSD",1772157409585,11.61831511,86.071,86.041,12.13148357]
["bitfinex","SOLUSD",1772157409888,12.13486106,86.071,86.042,0.50913406]
["bitfinex","SOLUSD",1772157410188,11.61831511,86.071,86.042,0.50913406]
["bitfinex","SOLUSD",1772157410380,0.51654595,86.07,86.042,0.50913406]
["bitfinex","SOLUSD",1772157410788,0.51654595,86.076,86.042,0.50913406]
["bitfinex","SOLUSD",1772157411192,0.51654595,86.076,86.012,3.69383402]
["bitfinex","SOLUSD",1772157411193,0.51654595,86.076,86.051,0.50913406]
["bitfinex","SOLUSD",1772157413294,0.51654595,86.074,86.051,11.62089476]
["bitfinex","SOLUSD",1772157413592,0.51654595,86.074,86.052,0.50913406]
["bitfinex","SOLUSD",1772157414499,11.61718894,86.08,86.052,0.50913406]
["bitfinex","SOLUSD",1772157415081,0.51654595,86.079,86.053,0.50913406]
["bitfinex","SOLUSD",1772157417091,11.61737029,86.078,86.054,0.50913406]
["bitfinex","SOLUSD",1772157417297,0.51654595,86.077,86.054,0.50913406]
["bitfinex","SOLUSD",1772157418302,0.51654595,86.077,86.055,0.50913406]
["bitfinex","SOLUSD",1772157420411,0.51654595,86.082,86.057,0.50913406]
["bitfinex","SOLUSD",1772157420591,0.51654595,86.093,86.061,0.50913406]
["bitfinex","SOLUSD",1772157422010,0.51654595,86.093,86.071,0.50913406]
["bitfinex","SOLUSD",1772157422399,11.61494146,86.096,86.072,11.61818012]
["bitfinex","SOLUSD",1772157422602,0.51654595,86.12,86.091,0.50913406]
["bitfinex","SOLUSD",1772157422803,11.60968247,86.135,86.091,0.50913406]
["bitfinex","SOLUSD",1772157422804,0.51654595,86.134,86.091,0.50913406]
["bitfinex","SOLUSD",1772157423211,0.51654595,86.134,86.1,4.15162963]
["bitfinex","SOLUSD",1772157423393,0.51654595,86.134,86.101,0.50913406]
["bitfinex","SOLUSD",1772157424411,0.51654595,86.134,86.113,0.50913406]
["bitfinex","SOLUSD",1772157427295,11.60995205,86.133,86.113,0.50913406]
["bitfinex","SOLUSD",1772157427495,0.51654595,86.132,86.113,0.50913406]
["bitfinex","SOLUSD",1772157429116,11.61022163,86.131,86.113,0.50913406]
["bitfinex","SOLUSD",1772157429301,12.12675271,86.132,86.113,0.50913406]
["bitfinex","SOLUSD",1772157429503,0.51654595,86.131,86.113,0.50913406]
["bitfinex","SOLUSD",1772157429904,0.1,86.14,86.1,4.14581042]
["bitfinex","SOLUSD",1772157430121,0.1,86.14,85.881,67.64817178]
["bitfinex","SOLUSD",1772157430122,0.1,86.15,86.13,4.14581042]
["bitfinex","SOLUSD",1772157430123,1e-08,86.15,86.13,4.14581042]
["bitfinex","SOLUSD",1772157430310,0.52525189,86.169,86.14,4.14581042]
["bitfinex","SOLUSD",1772157430614,4.14581042,86.19,86.14,4.14581042]
["bitfinex","SOLUSD",1772157430615,0.52525189,86.164,86.141,11.60887382]
["bitfinex","SOLUSD",1772157433225,0.52525189,86.159,86.141,11.60887382]
["bitfinex","SOLUSD",1772157437904,0.52525189,86.166,86.15,4.14581042]
["bitfinex","SOLUSD",1772157438405,0.1,86.17,86.15,4.14581042]
["bitfinex","SOLUSD",1772157438612,0.52525189,86.169,86.15,4.14581042]
["bitfinex","SOLUSD",1772157439117,0.1,86.17,86.15,4.14581042]
["bitfinex","SOLUSD",1772157440707,0.1,86.17,86.151,11.60752632]
["bitfinex","SOLUSD",1772157442019,0.52525189,86.169,86.151,11.60752632]
["bitfinex","SOLUSD",1772157442223,0.52525189,86.169,86.125,0.28432314]
["bitfinex","SOLUSD",1772157442422,0.52525189,86.169,86.15,4.14581042]
["bitfinex","SOLUSD",1772157444017,0.52525189,86.167,86.14,4.14581042]
["bitfinex","SOLUSD",1772157445116,0.52525189,86.167,86.15,4.14581042]
["bitfinex","SOLUSD",1772157446708,0.52525189,86.165,86.135,11.60968247]
["bitfinex","SOLUSD",1772157446908,0.52525189,86.165,86.14,4.14581042]
["bitfinex","SOLUSD",1772157447426,0.52525189,86.165,86.13,4.14581042]
["bitfinex","SOLUSD",1772157447609,0.52525189,86.165,86.14,4.14581042]
["bitfinex","SOLUSD",1772157448436,0.52525189,86.163,86.14,4.14581042]
["bitfinex","SOLUSD",1772157450909,0.52525189,86.161,86.14,4.66794261]
["bitfinex","SOLUSD",1772157451524,0.52525189,86.161,86.13,4.14581042]
["bitfinex","SOLUSD",1772157451923,0.52525189,86.161,86.127,0.52159417]
["bitfinex","SOLUSD",1772157452123,0.52525189,86.161,86.121,0.52106234]
["bitfinex","SOLUSD",1772157453123,0.52525189,86.159,86.121,0.52106234]
["bitfinex","SOLUSD",1772157454314,0.52525189,86.159,86.12,4.14581042]
["bitfinex","SOLUSD",1772157454520,0.52525189,86.159,86.116,0.52001692]
["bitfinex","SOLUSD",1772157454722,0.52525189,86.159,86.12,4.14581042]
["bitfinex","SOLUSD",1772157455129,0.52525189,86.155,86.11,4.14581042]
["bitfinex","SOLUSD",1772157457928,40.62492745,86.154,86.11,4.14581042]
["bitfinex","SOLUSD",1772157458228,0.47932322,86.153,86.11,4.14581042]
["bitfinex","SOLUSD",1772157459116,0.47932322,86.153,86.082,3.69383402]
["bitfinex","SOLUSD",1772157459117,0.47932322,86.145,86.1,4.14581042]
["bitfinex","SOLUSD",1772157460044,0.49532022,86.143,86.1,4.14581042]
["bitfinex","SOLUSD",1772157460221,0.49532022,86.135,86.09,4.14581042]
["bitfinex","SOLUSD",1772157460849,4.14581042,86.14,86.09,4.14581042]
["bitfinex","SOLUSD",1772157460850,0.49532022,86.125,86.09,4.14581042]
["bitfinex","SOLUSD",1772157462624,0.49532022,86.123,86.08,4.14581042]
["bitfinex","SOLUSD",1772157463019,0.49532022,86.123,86.08,4.65379979]
["bitfinex","SOLUSD",1772157463420,0.49532022,86.123,86.081,0.50798937]
["bitfinex","SOLUSD",1772157464953,0.49532022,86.121,86.09,4.14581042]
["bitfinex","SOLUSD",1772157465532,0.49532022,86.121,86.091,0.50798937]
["bitfinex","SOLUSD",1772157467656,0.49532022,86.119,86.091,0.50798937]
["bitfinex","SOLUSD",1772157470256,11.61197426,86.118,86.101,0.50798937]
["bitfinex","SOLUSD",1772157470550,0.49532022,86.117,86.097,0.50798937]
["bitfinex","SOLUSD",1772157470758,0.49532022,86.117,86.091,0.50798937]
["bitfinex","SOLUSD",1772157472642,11.61224395,86.116,86.091,0.50798937]
["bitfinex","SOLUSD",1772157472831,12.10756417,86.116,86.091,0.50798937]
["bitfinex","SOLUSD",1772157473234,12.10756417,86.116,86.1,4.14581042]
["bitfinex","SOLUSD",1772157474254,0.49532022,86.115,86.092,0.50798937]
["bitfinex","SOLUSD",1772157474437,0.49532022,86.134,86.092,0.50798937]
["bitfinex","SOLUSD",1772157476052,40.63530394,86.132,86.092,0.50798937]
["bitfinex","SOLUSD",1772157476355,0.49532022,86.131,86.092,0.50798937]
["bitfinex","SOLUSD",1772157477254,0.49532022,86.131,86.101,0.50798937]
["bitfinex","SOLUSD",1772157478156,0.49532022,86.129,86.101,0.50798937]
["bitfinex","SOLUSD",1772157479357,0.49532022,86.127,86.101,0.50798937]
["bitfinex","SOLUSD",1772157480460,0.49532022,86.125,86.101,0.50798937]
["bitfinex","SOLUSD",1772157480652,0.49532022,86.125,86.09,4.14581042]
["bitfinex","SOLUSD",1772157480849,0.49532022,86.125,86.08,11.61707138]
["bitfinex","SOLUSD",1772157480850,0.49532022,86.125,86.08,4.6534667]
["bitfinex","SOLUSD",1772157481051,0.49532022,86.125,86.081,0.50765628]
["bitfinex","SOLUSD",1772157482639,0.49532022,86.123,86.081,0.50765628]
["bitfinex","SOLUSD",1772157483261,0.49532022,86.123,86.09,4.14581042]
["bitfinex","SOLUSD",1772157483464,0.49532022,86.123,86.083,0.50655381]
["bitfinex","SOLUSD",1772157485361,0.49532022,86.121,86.083,0.50655381]
["bitfinex","SOLUSD",1772157486062,0.49532022,86.121,86.09,4.14785417]
["bitfinex","SOLUSD",1772157486260,0.49532022,86.121,86.091,0.50548889]
["bitfinex","SOLUSD",1772157486464,0.49532022,86.121,86.1,4.14785417]
["bitfinex","SOLUSD",1772157487659,0.49532022,86.119,86.099,0.50514204]
["bitfinex","SOLUSD",1772157490763,0.46841967,86.117,86.099,0.50514204]
["bitfinex","SOLUSD",1772157492971,29.55328313,86.133,86.099,0.50514204]
["bitfinex","SOLUSD",1772157494447,40.63530394,86.132,86.099,0.50514204]
["bitfinex","SOLUSD",1772157495053,0.46841967,86.129,86.099,0.50514204]
["bitfinex","SOLUSD",1772157496776,0.46841967,86.127,86.101,0.46443218]
["bitfinex","SOLUSD",1772157497274,40.63719115,86.128,86.101,0.46443218]
["bitfinex","SOLUSD",1772157497275,11.61062604,86.128,86.101,0.46443218]
["bitfinex","SOLUSD",1772157497654,0.46841967,86.136,86.111,0.46443218]
["bitfinex","SOLUSD",1772157497655,11.61004528,86.133,86.111,0.46443218]
["bitfinex","SOLUSD",1772157499256,4.14785417,86.16,86.08,4.14785417]
["bitfinex","SOLUSD",1772157499257,0.46841967,86.147,86.121,0.46443218]
["bitfinex","SOLUSD",1772157499574,4.24785417,86.17,86.141,0.46443218]
["bitfinex","SOLUSD",1772157499575,0.28432314,86.168,86.141,0.46443218]
["bitfinex","SOLUSD",1772157499756,0.46841967,86.167,86.15,4.14785417]
["bitfinex","SOLUSD",1772157499960,0.46841967,86.167,86.147,0.46443218]
["bitfinex","SOLUSD",1772157500157,0.1,86.17,86.161,0.46443218]
["bitfinex","SOLUSD",1772157500358,0.1,86.17,86.16,4.14785417]
["bitfinex","SOLUSD",1772157500359,0.46841967,86.22,86.171,0.46443218]
["bitfinex","SOLUSD",1772157500572,0.46841967,86.22,86.18,4.14785417]
["bitfinex","SOLUSD",1772157500762,0.46841967,86.219,86.18,4.61228635]
["bitfinex","SOLUSD",1772157500960,0.46841967,86.199,86.152,0.46443218]
["bitfinex","SOLUSD",1772157501162,0.46841967,86.199,86.12,4.14785417]
["bitfinex","SOLUSD",1772157501163,0.46841967,86.199,86.146,0.46443218]
["bitfinex","SOLUSD",1772157501461,4.14785417,86.2,86.12,4.14785417]
["bitfinex","SOLUSD",1772157501462,0.28432314,86.196,86.151,0.46443218]
["bitfinex","SOLUSD",1772157501661,0.46841967,86.195,86.151,0.46443218]
["bitfinex","SOLUSD",1772157501881,0.46841967,86.189,86.151,0.46443218]
["bitfinex","SOLUSD",1772157503358,0.46841967,86.187,86.151,0.46443218]
["bitfinex","SOLUSD",1772157505359,0.46841967,86.185,86.153,0.46443218]
["bitfinex","SOLUSD",1772157506280,0.46841967,86.185,86.161,0.46443218]
["bitfinex","SOLUSD",1772157507061,0.46841967,86.19,86.161,0.46443218]
["bitfinex","SOLUSD",1772157507470,0.46841967,86.188,86.161,0.46443218]
["bitfinex","SOLUSD",1772157507869,0.46841967,86.184,86.151,0.46443218]
["bitfinex","SOLUSD",1772157508563,12.07082833,86.189,86.161,0.46443218]
["bitfinex","SOLUSD",1772157508776,0.46841967,86.188,86.161,0.46443218]
["bitfinex","SOLUSD",1772157511382,0.46841967,86.186,86.161,0.46443218]
["bitfinex","SOLUSD",1772157512470,0.46841967,86.198,86.171,0.46443218]
["bitfinex","SOLUSD",1772157513990,0.46841967,86.196,86.171,0.46443218]
["bitfinex","SOLUSD",1772157515278,0.46841967,86.196,86.165,0.46443218]
["bitfinex","SOLUSD",1772157515483,0.46841967,86.196,86.161,0.46443218]
["bitfinex","SOLUSD",1772157516080,0.46841967,86.194,86.163,0.46443218]
["bitfinex","SOLUSD",1772157517391,0.46841967,86.194,86.171,0.46443218]
["bitfinex","SOLUSD",1772157517981,0.46841967,86.194,86.18,4.14785417]
["bitfinex","SOLUSD",1772157518189,0.46841967,86.199,86.18,4.61228635]
["bitfinex","SOLUSD",1772157519473,0.46841967,86.199,86.18,0.46443218]
["bitfinex","SOLUSD",1772157520689,0.46841967,86.199,86.17,15.75269555]
["bitfinex","SOLUSD",1772157520690,0.49713476,86.197,86.171,0.47422838]
["bitfinex","SOLUSD",1772157521689,0.49713476,86.197,86.181,0.47422838]
["bitfinex","SOLUSD",1772157521989,0.49713476,86.197,86.18,4.14785417]
["bitfinex","SOLUSD",1772157522371,0.49713476,86.197,86.175,0.47422838]
["bitfinex","SOLUSD",1772157522572,0.49713476,86.195,86.175,0.47422838]
["bitfinex","SOLUSD",1772157525784,0.49713476,86.198,86.15,0.47422838]
["bitfinex","SOLUSD",1772157525982,11.60044551,86.204,86.181,0.47422838]
["bitfinex","SOLUSD",1772157526186,0.49713476,86.215,86.191,0.47422838]
["bitfinex","SOLUSD",1772157527181,4.24785417,86.24,86.193,0.47422838]
["bitfinex","SOLUSD",1772157527182,0.49713476,86.228,86.193,0.47422838]
["bitfinex","SOLUSD",1772157527385,0.49713476,86.228,86.2,4.62208255]
["bitfinex","SOLUSD",1772157527594,0.49713476,86.228,86.201,0.47422838]
["bitfinex","SOLUSD",1772157527808,0.49713476,86.227,86.201,0.47422838]
["bitfinex","SOLUSD",1772157528882,0.49713476,86.227,86.2,4.14785417]
["bitfinex","SOLUSD",1772157529081,0.49713476,86.227,86.198,0.47422838]
["bitfinex","SOLUSD",1772157529379,11.59743,86.226,86.201,0.47422838]
["bitfinex","SOLUSD",1772157529579,0.49713476,86.225,86.19,4.14785417]
["bitfinex","SOLUSD",1772157529798,0.49713476,86.225,86.191,0.47422838]
["bitfinex","SOLUSD",1772157531491,0.49713476,86.223,86.192,0.47422838]
["bitfinex","SOLUSD",1772157534198,28.99042183,86.236,86.194,0.47422838]
["bitfinex","SOLUSD",1772157534199,0.49713476,86.228,86.194,0.47422838]
["bitfinex","SOLUSD",1772157534607,12.09295098,86.238,86.201,0.47422838]
["bitfinex","SOLUSD",1772157534897,0.49713476,86.237,86.201,0.47422838]
["bitfinex","SOLUSD",1772157536312,0.49713476,86.235,86.211,0.47422838]
["bitfinex","SOLUSD",1772157536483,0.49713476,86.235,86.21,4.14785417]
["bitfinex","SOLUSD",1772157536484,0.50818528,86.239,86.21,4.14785417]
["bitfinex","SOLUSD",1772157536688,0.50818528,86.238,86.21,4.14785417]
["bitfinex","SOLUSD",1772157537588,0.50818528,86.239,86.22,4.14785417]
["bitfinex","SOLUSD",1772157538700,11.59581622,86.238,86.22,4.14785417]
["bitfinex","SOLUSD",1772157538907,12.1040015,86.238,86.22,4.14785417]
["bitfinex","SOLUSD",1772157539205,0.50818528,86.237,86.22,4.14785417]
["bitfinex","SOLUSD",1772157539405,0.1,86.24,86.23,4.14785417]
["bitfinex","SOLUSD",1772157539788,0.1,86.24,86.22,4.14785417]
["bitfinex","SOLUSD",1772157539988,0.1,86.24,86.23,4.14785417]
["bitfinex","SOLUSD",1772157540190,0.1,86.24,86.201,29.00198373]
["bitfinex","SOLUSD",1772157540410,0.50818528,86.239,86.21,4.14785417]
["bitfinex","SOLUSD",1772157540585,0.50818528,86.239,86.22,4.14785417]
["bitfinex","SOLUSD",1772157540911,0.50818528,86.239,86.21,4.14785417]
["bitfinex","SOLUSD",1772157541798,0.1,86.24,86.19,4.14785417]
["bitfinex","SOLUSD",1772157541799,0.50818528,86.235,86.19,4.14785417]
["bitfinex","SOLUSD",1772157542102,0.50818528,86.229,86.19,4.14785417]
["bitfinex","SOLUSD",1772157542301,40.59006354,86.228,86.19,4.14785417]
["bitfinex","SOLUSD",1772157542482,0.50818528,86.227,86.19,4.14785417]
["bitfinex","SOLUSD",1772157542686,0.50818528,86.227,86.185,11.60283394]
["bitfinex","SOLUSD",1772157543295,0.1,86.24,86.211,0.47422838]
["bitfinex","SOLUSD",1772157544710,0.1,86.24,86.213,0.47422838]
["bitfinex","SOLUSD",1772157545092,0.1,86.24,86.22,4.14785417]
["bitfinex","SOLUSD",1772157545397,0.1,86.24,86.213,0.47422838]
["bitfinex","SOLUSD",1772157545398,0.49713476,86.239,86.213,0.47422838]
["bitfinex","SOLUSD",1772157547012,0.49713476,86.239,86.215,0.47422838]
["bitfinex","SOLUSD",1772157548120,0.49713476,86.239,86.21,4.13494128]
["bitfinex","SOLUSD",1772157548121,0.49713476,86.237,86.21,4.13494128]
["bitfinex","SOLUSD",1772157548295,0.49713476,86.237,86.21,4.60916966]
["bitfinex","SOLUSD",1772157548495,0.49713476,86.237,86.211,0.47422838]
["bitfinex","SOLUSD",1772157552317,0.49713476,86.237,86.213,0.45998807]
["bitfinex","SOLUSD",1772157553095,0.50253556,86.235,86.213,0.45998807]
["bitfinex","SOLUSD",1772157554798,0.50253556,86.235,86.214,11.59904423]
["bitfinex","SOLUSD",1772157554998,0.50253556,86.235,86.214,12.0590323]
["bitfinex","SOLUSD",1772157555517,0.50253556,86.235,86.215,0.45998807]
["bitfinex","SOLUSD",1772157556710,0.50253556,86.233,86.215,0.45998807]
["bitfinex","SOLUSD",1772157556918,0.50253556,86.233,86.212,11.59926825]
["bitfinex","SOLUSD",1772157557119,0.50253556,86.233,86.21,4.13494128]
["bitfinex","SOLUSD",1772157558012,0.50253556,86.233,86.211,11.59944786]
["bitfinex","SOLUSD",1772157560119,0.50253556,86.233,86.211,12.05943593]
["bitfinex","SOLUSD",1772157561418,0.50253556,86.231,86.2,4.13494128]
["bitfinex","SOLUSD",1772157561642,0.50253556,86.231,86.188,29.00629492]
["bitfinex","SOLUSD",1772157561643,0.50253556,86.231,86.196,11.6014073]
["bitfinex","SOLUSD",1772157561824,0.50253556,86.231,86.19,4.13494128]
["bitfinex","SOLUSD",1772157562202,0.50253556,86.231,86.192,0.45998807]
["bitfinex","SOLUSD",1772157562411,0.50253556,86.231,86.2,4.13494128]
["bitfinex","SOLUSD",1772157563426,0.50253556,86.229,86.2,4.13494128]
["bitfinex","SOLUSD",1772157564821,0.50253556,86.229,86.2,15.73577996]
["bitfinex","SOLUSD",1772157565021,0.50253556,86.229,86.201,0.45998807]
["bitfinex","SOLUSD",1772157565420,0.50253556,86.229,86.21,4.13494128]
["bitfinex","SOLUSD",1772157566020,0.50253556,86.229,86.203,0.45998807]
["bitfinex","SOLUSD",1772157566317,0.50253556,86.227,86.203,0.45998807]
["bitfinex","SOLUSD",1772157566516,0.50253556,86.227,86.2,4.13494128]
["bitfinex","SOLUSD",1772157568724,0.50253556,86.225,86.2,4.13494128]
["bitfinex","SOLUSD",1772157569146,0.50253556,86.225,86.201,11.60079349]
["bitfinex","SOLUSD",1772157569508,0.50253556,86.225,86.201,12.06078156]
["bitfinex","SOLUSD",1772157569706,0.50253556,86.225,86.202,0.45998807]
["bitfinex","SOLUSD",1772157573435,0.50253556,86.225,86.204,0.45998807]
["bitfinex","SOLUSD",1772157574736,0.50253556,86.225,86.205,11.6002552]
["bitfinex","SOLUSD",1772157576232,0.50253556,86.225,86.204,0.45998807]
["bitfinex","SOLUSD",1772157576837,0.50253556,86.225,86.201,11.60076258]
["bitfinex","SOLUSD",1772157578432,0.48403636,86.223,86.201,11.60076258]
["bitfinex","SOLUSD",1772157579234,0.48403636,86.223,86.201,12.07282241]
["bitfinex","SOLUSD",1772157579836,0.48403636,86.223,86.202,0.45635434]
["bitfinex","SOLUSD",1772157581515,0.48403636,86.223,86.201,0.45635434]
["bitfinex","SOLUSD",1772157581728,0.4760957,86.221,86.201,0.45635434]
["bitfinex","SOLUSD",1772157582121,0.4760957,86.221,86.193,0.45635434]
["bitfinex","SOLUSD",1772157582829,0.4760957,86.221,86.19,4.13494128]
["bitfinex","SOLUSD",1772157583034,0.4760957,86.221,86.189,11.60240866]
["bitfinex","SOLUSD",1772157583618,0.4760957,86.219,86.19,4.13494128]
["bitfinex","SOLUSD",1772157585717,0.4760957,86.217,86.191,0.45635434]
["bitfinex","SOLUSD",1772157589442,28.99492009,86.222,86.191,0.45635434]
["bitfinex","SOLUSD",1772157589443,0.4760957,86.215,86.191,0.45635434]
["bitfinex","SOLUSD",1772157591229,0.4760957,86.213,86.191,0.45635434]
["bitfinex","SOLUSD",1772157593342,11.59931332,86.212,86.191,0.45635434]
["bitfinex","SOLUSD",1772157593518,0.4760957,86.211,86.191,0.45635434]
["bitfinex","SOLUSD",1772157594743,0.4760957,86.211,86.19,4.13494128]
["bitfinex","SOLUSD",1772157595047,11.59876019,86.217,86.191,0.45635434]
["bitfinex","SOLUSD",1772157595242,11.59876019,86.217,86.201,0.45635434]
["bitfinex","SOLUSD",1772157595848,0.4760957,86.236,86.201,11.60079349]
["bitfinex","SOLUSD",1772157596149,0.4760957,86.236,86.21,4.13494128]
["bitfinex","SOLUSD",1772157596947,0.50399916,86.234,86.21,4.13494128]
["bitfinex","SOLUSD",1772157598550,0.50399916,86.232,86.21,4.13494128]
["bitfinex","SOLUSD",1772157598933,0.50399916,86.232,86.205,11.60020931]
["bitfinex","SOLUSD",1772157599341,0.50399916,86.232,86.21,4.13494128]
["bitfinex","SOLUSD",1772157599547,0.50399916,86.239,86.21,4.13494128]
["bitfinex","SOLUSD",1772157599740,0.50399916,86.238,86.21,4.13494128]
["bitfinex","SOLUSD",1772157600136,0.1,86.24,86.22,4.13494128]
["bitfinex","SOLUSD",1772157600846,0.60399916,86.24,86.22,4.13494128]
["bitfinex","SOLUSD",1772157601056,0.60399916,86.24,86.215,11.5988527]
["bitfinex","SOLUSD",1772157601262,0.60399916,86.24,86.21,15.73439837]
["bitfinex","SOLUSD",1772157601431,0.60399916,86.24,86.21,4.13494128]
["bitfinex","SOLUSD",1772157601627,0.60399916,86.24,86.161,46.42470114]
["bitfinex","SOLUSD",1772157601628,0.60399916,86.24,86.187,3.69383402]
["bitfinex","SOLUSD",1772157601850,0.60399916,86.24,86.2,4.13494128]
["bitfinex","SOLUSD",1772157602860,0.50399916,86.238,86.2,4.13494128]
["bitfinex","SOLUSD",1772157603042,0.50399916,86.238,86.19,4.13494128]
["bitfinex","SOLUSD",1772157603443,0.50399916,86.236,86.19,4.13494128]
["bitfinex","SOLUSD",1772157603745,0.50399916,86.236,86.2,4.13494128]
["bitfinex","SOLUSD",1772157604250,0.50399916,86.236,86.19,4.13494128]
["bitfinex","SOLUSD",1772157605946,0.50399916,86.234,86.191,11.60213943]
["bitfinex","SOLUSD",1772157606145,0.50399916,86.234,86.19,4.13494128]
["bitfinex","SOLUSD",1772157606448,0.50399916,86.234,86.19,15.73708245]
["bitfinex","SOLUSD",1772157608155,0.50399916,86.232,86.2,4.13494128]
["bitfinex","SOLUSD",1772157609168,0.50399916,86.232,86.21,4.13494128]
["bitfinex","SOLUSD",1772157609350,0.50399916,86.232,86.21,4.13605633]
["bitfinex","SOLUSD",1772157610654,11.59675754,86.231,86.21,4.13605633]
["bitfinex","SOLUSD",1772157610952,0.50399916,86.23,86.194,11.60173561]
["bitfinex","SOLUSD",1772157611150,0.50399916,86.23,86.2,4.13605633]
["bitfinex","SOLUSD",1772157611350,0.50399916,86.23,86.194,11.60173561]
["bitfinex","SOLUSD",1772157611736,0.50399916,86.23,86.2,4.13605633]
["bitfinex","SOLUSD",1772157612336,0.50399916,86.23,86.19,15.73829028]
["bitfinex","SOLUSD",1772157613554,0.50399916,86.228,86.19,15.73829028]
["bitfinex","SOLUSD",1772157614343,0.50399916,86.226,86.18,4.13605633]
["bitfinex","SOLUSD",1772157615246,40.58959282,86.229,86.171,11.60483225]
["bitfinex","SOLUSD",1772157615247,0.50399916,86.216,86.171,11.60483225]
["bitfinex","SOLUSD",1772157615763,0.50399916,86.214,86.171,11.60483225]
["bitfinex","SOLUSD",1772157618346,0.28432314,86.211,86.17,4.13605633]
["bitfinex","SOLUSD",1772157618541,0.50399916,86.206,86.17,4.13605633]
["bitfinex","SOLUSD",1772157618961,0.50399916,86.206,86.124,92.8886125]
["bitfinex","SOLUSD",1772157618962,0.50399916,86.199,86.12,0.2]
["bitfinex","SOLUSD",1772157619153,4.13605633,86.2,86.12,0.2]
["bitfinex","SOLUSD",1772157619154,4.13605633,86.2,86.15,4.13605633]
["bitfinex","SOLUSD",1772157619155,0.50399916,86.195,86.15,4.13605633]
["bitfinex","SOLUSD",1772157619541,0.28432314,86.186,86.15,4.13605633]
["bitfinex","SOLUSD",1772157619747,0.50399916,86.185,86.15,4.13605633]
["bitfinex","SOLUSD",1772157620964,0.50399916,86.183,86.17,4.13605633]
["bitfinex","SOLUSD",1772157621566,0.50399916,86.183,86.16,4.13605633]
["bitfinex","SOLUSD",1772157623461,11.60255972,86.188,86.161,11.60617912]
["bitfinex","SOLUSD",1772157623669,0.50399916,86.207,86.17,4.13605633]
["bitfinex","SOLUSD",1772157623965,0.50399916,86.205,86.17,4.13605633]
["bitfinex","SOLUSD",1772157624663,0.50399916,86.205,86.18,4.13605633]
["bitfinex","SOLUSD",1772157625740,0.50399916,86.205,86.181,11.60348568]
["bitfinex","SOLUSD",1772157625947,0.50399916,86.211,86.181,11.60348568]
["bitfinex","SOLUSD",1772157627459,0.50399916,86.211,86.19,4.13605633]
["bitfinex","SOLUSD",1772157628869,0.50399916,86.21,86.19,4.13605633]
["bitfinex","SOLUSD",1772157629063,0.50399916,86.21,86.173,29.01122327]
["bitfinex","SOLUSD",1772157629365,0.50399916,86.21,86.18,4.13605633]
["bitfinex","SOLUSD",1772157633777,0.50399916,86.21,86.181,11.60348568]
["bitfinex","SOLUSD",1772157633960,0.50399916,86.226,86.19,4.13605633]
["bitfinex","SOLUSD",1772157636374,0.50399916,86.224,86.19,4.13605633]
["bitfinex","SOLUSD",1772157637457,0.50399916,86.224,86.18,4.13605633]
["bitfinex","SOLUSD",1772157638174,11.59783352,86.223,86.181,11.60348568]
["bitfinex","SOLUSD",1772157638473,0.50399916,86.222,86.181,11.60348568]
["bitfinex","SOLUSD",1772157640574,0.50399916,86.22,86.19,4.13605633]
["bitfinex","SOLUSD",1772157641878,0.50399916,86.238,86.2,4.13605633]
["bitfinex","SOLUSD",1772157642072,0.50399916,86.237,86.21,4.13605633]
["bitfinex","SOLUSD",1772157642886,30.05728229,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1772157643382,0.50399916,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1772157643862,0.1,86.24,86.22,4.13605633]
["bitfinex","SOLUSD",1772157645780,0.1,86.24,86.221,11.59810255]
["bitfinex","SOLUSD",1772157648583,0.1,86.24,86.23,4.13605633]
["bitfinex","SOLUSD",1772157649486,0.1,86.24,86.23,15.73290923]
["bitfinex","SOLUSD",1772157649886,0.1,86.24,86.221,28.99525637]
["bitfinex","SOLUSD",1772157650087,0.1,86.24,86.222,11.59796803]
["bitfinex","SOLUSD",1772157650768,0.1,86.25,86.23,4.13605633]
["bitfinex","SOLUSD",1772157651576,0.1,86.25,86.231,11.59675754]
["bitfinex","SOLUSD",1772157651779,0.1,86.25,86.24,4.13605633]
["bitfinex","SOLUSD",1772157651992,0.50399916,86.266,86.24,4.13605633]
["bitfinex","SOLUSD",1772157652482,0.50399916,86.265,86.24,4.13605633]
["bitfinex","SOLUSD",1772157652879,0.50399916,86.264,86.24,4.13605633]
["bitfinex","SOLUSD",1772157653973,0.50399916,86.264,86.241,11.59541285]
["bitfinex","SOLUSD",1772157654786,0.50399916,86.277,86.25,4.13605633]
["bitfinex","SOLUSD",1772157654973,0.50399916,86.276,86.25,4.13605633]
["bitfinex","SOLUSD",1772157655771,0.50399916,86.276,86.231,28.99173006]
["bitfinex","SOLUSD",1772157655772,0.50399916,86.276,86.24,4.13605633]
["bitfinex","SOLUSD",1772157655973,0.50399916,86.274,86.23,4.13605633]
["bitfinex","SOLUSD",1772157658079,0.50399916,86.269,86.22,4.13605633]
["bitfinex","SOLUSD",1772157658279,0.50399916,86.269,86.23,4.13605633]
["bitfinex","SOLUSD",1772157658889,0.50399916,86.269,86.24,4.13605633]
["bitfinex","SOLUSD",1772157659407,0.50399916,86.269,86.23,4.13605633]
["bitfinex","SOLUSD",1772157660294,0.50399916,86.267,86.23,4.13605633]
["bitfinex","SOLUSD",1772157660492,0.50399916,86.259,86.21,4.13605633]
["bitfinex","SOLUSD",1772157660995,0.50399916,86.259,86.22,4.13605633]
["bitfinex","SOLUSD",1772157661776,0.50399916,86.255,86.21,4.13605633]
["bitfinex","SOLUSD",1772157662583,0.50399916,86.253,86.21,4.13605633]
["bitfinex","SOLUSD",1772157662988,0.50399916,86.246,86.2,4.13605633]
["bitfinex","SOLUSD",1772157663184,0.50399916,86.246,86.2,15.7369844]
["bitfinex","SOLUSD",1772157664083,0.50399916,86.246,86.22,4.13605633]
["bitfinex","SOLUSD",1772157664688,0.50399916,86.244,86.22,4.13605633]
["bitfinex","SOLUSD",1772157665698,0.50399916,86.244,86.221,11.59810255]
["bitfinex","SOLUSD",1772157666006,0.50399916,86.244,86.22,4.13605633]
["bitfinex","SOLUSD",1772157666417,0.50399916,86.244,86.22,15.73428019]
["bitfinex","SOLUSD",1772157666595,0.11709,86.232,86.22,15.73428019]
["bitfinex","SOLUSD",1772157666800,0.11709,86.232,86.22,4.13605633]
["bitfinex","SOLUSD",1772157667207,11.71623311,86.243,86.22,4.13605633]
["bitfinex","SOLUSD",1772157667404,0.50399916,86.242,86.22,4.13605633]
["bitfinex","SOLUSD",1772157671001,0.50399916,86.242,86.23,4.13605633]
["bitfinex","SOLUSD",1772157671302,0.50399916,86.242,86.22,4.13473237]
["bitfinex","SOLUSD",1772157671604,11.59057454,86.277,86.24,4.13473237]
["bitfinex","SOLUSD",1772157671805,0.50399916,86.263,86.24,4.13473237]
["bitfinex","SOLUSD",1772157672704,0.50399916,86.263,86.24,15.73020464]
["bitfinex","SOLUSD",1772157674228,12.09658598,86.263,86.24,4.13473237]
["bitfinex","SOLUSD",1772157674504,0.50399916,86.262,86.24,4.13473237]
["bitfinex","SOLUSD",1772157675410,4.13473237,86.29,86.24,4.13473237]
["bitfinex","SOLUSD",1772157675411,0.50399916,86.268,86.241,11.59541285]
["bitfinex","SOLUSD",1772157676114,0.50399916,86.268,86.24,4.13473237]
["bitfinex","SOLUSD",1772157676497,0.50399916,86.268,86.241,11.59541285]
["bitfinex","SOLUSD",1772157676715,0.50399916,86.268,86.24,4.13473237]
["bitfinex","SOLUSD",1772157677590,0.50399916,86.266,86.24,4.13473237]
["bitfinex","SOLUSD",1772157678122,0.50399916,86.266,86.241,11.59541285]
["bitfinex","SOLUSD",1772157679706,0.50399916,86.278,86.25,4.13473237]
["bitfinex","SOLUSD",1772157681119,11.59057454,86.277,86.25,15.72893168]
["bitfinex","SOLUSD",1772157681319,0.50399916,86.276,86.25,15.72893168]
["bitfinex","SOLUSD",1772157683717,0.50399916,86.274,86.25,11.59419931]
["bitfinex","SOLUSD",1772157683920,0.50399916,86.274,86.25,4.13473237]
["bitfinex","SOLUSD",1772157686218,0.50399916,86.274,86.251,11.59406847]
["bitfinex","SOLUSD",1772157688023,11.59111193,86.273,86.25,4.13473237]
["bitfinex","SOLUSD",1772157688216,0.50399916,86.272,86.25,4.13473237]
["bitfinex","SOLUSD",1772157688699,0.50399916,86.27,86.25,4.13473237]
["bitfinex","SOLUSD",1772157689918,11.59089108,86.275,86.251,11.59406847]
["bitfinex","SOLUSD",1772157690123,0.50399916,86.274,86.251,11.59406847]
["bitfinex","SOLUSD",1772157691008,0.50399916,86.274,86.25,4.13473237]
["bitfinex","SOLUSD",1772157692309,0.50399916,86.274,86.251,11.59406847]
["bitfinex","SOLUSD",1772157692626,0.50399916,86.274,86.25,4.13473237]
["bitfinex","SOLUSD",1772157692921,0.50399916,86.273,86.251,11.59406847]
["bitfinex","SOLUSD",1772157694108,0.50399916,86.279,86.26,4.13473237]
["bitfinex","SOLUSD",1772157694315,11.58923128,86.287,86.26,4.13473237]
["bitfinex","SOLUSD",1772157694907,11.58923128,86.287,86.27,4.13473237]
["bitfinex","SOLUSD",1772157695314,0.50399916,86.29,86.27,4.13473237]
["bitfinex","SOLUSD",1772157695608,0.50399916,86.29,86.26,4.13473237]
["bitfinex","SOLUSD",1772157696809,0.50399916,86.29,86.27,4.13473237]
["bitfinex","SOLUSD",1772157697220,11.58840588,86.294,86.271,0.22620407]
["bitfinex","SOLUSD",1772157697524,29.33406832,86.31,86.271,0.22620407]
["bitfinex","SOLUSD",1772157697525,11.58627721,86.309,86.271,0.22620407]
["bitfinex","SOLUSD",1772157697726,11.58627721,86.309,86.281,0.22620407]
["bitfinex","SOLUSD",1772157699211,0.45715622,86.308,86.283,0.226124]
["bitfinex","SOLUSD",1772157699624,0.45715622,86.308,86.29,4.13473237]
["bitfinex","SOLUSD",1772157699930,4.13473237,86.34,86.282,11.58990287]
["bitfinex","SOLUSD",1772157699931,12.0467295,86.32,86.3,4.36083029]
["bitfinex","SOLUSD",1772157700110,12.0467295,86.32,86.301,0.22607214]
["bitfinex","SOLUSD",1772157700312,12.0459896,86.325,86.301,0.22607214]
["bitfinex","SOLUSD",1772157701638,4.23473237,86.35,86.303,0.22604666]
["bitfinex","SOLUSD",1772157701639,0.46184483,86.333,86.303,0.22604666]
["bitfinex","SOLUSD",1772157701810,0.46184483,86.333,86.302,11.58721698]
["bitfinex","SOLUSD",1772157701811,0.46184483,86.339,86.311,0.22604666]
["bitfinex","SOLUSD",1772157702118,36.25403502,86.335,86.311,0.22604666]
["bitfinex","SOLUSD",1772157702725,36.71587985,86.335,86.311,0.22604666]
["bitfinex","SOLUSD",1772157702926,0.46184483,86.334,86.311,11.81196197]
["bitfinex","SOLUSD",1772157703106,0.46184483,86.334,86.312,0.22602147]
["bitfinex","SOLUSD",1772157705028,20.6791477,86.335,86.32,4.13473237]
["bitfinex","SOLUSD",1772157705432,0.50105924,86.334,86.32,4.13473237]
["bitfinex","SOLUSD",1772157705736,0.50105924,86.348,86.32,4.13473237]
["bitfinex","SOLUSD",1772157706128,0.50105924,86.348,86.297,0.28432314]
["bitfinex","SOLUSD",1772157706330,0.50105924,86.348,86.32,4.13473237]
["bitfinex","SOLUSD",1772157706744,0.50105924,86.348,86.298,3.69383402]
["bitfinex","SOLUSD",1772157706745,0.50105924,86.348,86.299,5.64518502]
["bitfinex","SOLUSD",1772157706933,0.50105924,86.348,86.31,4.13473237]
["bitfinex","SOLUSD",1772157707131,0.50105924,86.346,86.311,11.58600873]
["bitfinex","SOLUSD",1772157708026,0.50105924,86.346,86.32,4.13473237]
["bitfinex","SOLUSD",1772157709527,0.50105924,86.344,86.32,4.13473237]
["bitfinex","SOLUSD",1772157709727,0.50105924,86.344,86.321,11.58466653]
["bitfinex","SOLUSD",1772157710734,0.1,86.35,86.33,4.13473237]
["bitfinex","SOLUSD",1772157710943,0.60105924,86.35,86.33,4.13473237]
["bitfinex","SOLUSD",1772157711945,0.60105924,86.35,86.327,11.58383409]
["bitfinex","SOLUSD",1772157713226,0.50105924,86.349,86.327,11.58383409]
["bitfinex","SOLUSD",1772157713920,0.50105924,86.347,86.32,4.13473237]
["bitfinex","SOLUSD",1772157714524,0.50105924,86.349,86.33,4.13473237]
["bitfinex","SOLUSD",1772157716325,0.50105924,86.349,86.33,15.71810323]
["bitfinex","SOLUSD",1772157716834,0.1,86.35,86.34,4.13473237]
["bitfinex","SOLUSD",1772157717032,0.1,86.35,86.33,11.58337086]
["bitfinex","SOLUSD",1772157717242,0.1,86.35,86.33,15.71810323]
["bitfinex","SOLUSD",1772157717447,0.50105924,86.349,86.33,11.58337086]
["bitfinex","SOLUSD",1772157717626,0.50105924,86.349,86.33,15.71810323]
["bitfinex","SOLUSD",1772157718033,0.50105924,86.348,86.33,4.13473237]
["bitfinex","SOLUSD",1772157718341,0.50105924,86.346,86.33,4.13473237]
["bitfinex","SOLUSD",1772157720427,0.50105924,86.344,86.33,4.13473237]
["bitfinex","SOLUSD",1772157720627,0.50105924,86.344,86.308,28.96602864]
["bitfinex","SOLUSD",1772157720628,0.50105924,86.344,86.32,4.13473237]
["bitfinex","SOLUSD",1772157722549,0.50105924,86.342,86.32,4.13473237]
["bitfinex","SOLUSD",1772157723263,0.50105924,86.342,86.308,11.58641145]
["bitfinex","SOLUSD",1772157723442,0.50105924,86.342,86.3,4.13473237]
["bitfinex","SOLUSD",1772157725753,0.50105924,86.34,86.31,4.13473237]
["bitfinex","SOLUSD",1772157725951,0.50105924,86.34,86.3,4.13473237]
["bitfinex","SOLUSD",1772157726255,0.50105924,86.336,86.3,4.13473237]
["bitfinex","SOLUSD",1772157727438,0.50105924,86.336,86.31,4.13473237]
["bitfinex","SOLUSD",1772157727954,11.58278797,86.335,86.31,4.13473237]
["bitfinex","SOLUSD",1772157728154,0.50105924,86.334,86.31,4.13473237]
["bitfinex","SOLUSD",1772157730357,0.50105924,86.332,86.31,4.13473237]
["bitfinex","SOLUSD",1772157731251,11.58332464,86.331,86.31,4.12651816]
["bitfinex","SOLUSD",1772157731459,0.50105924,86.33,86.31,4.12651816]
["bitfinex","SOLUSD",1772157732052,0.50105924,86.33,86.3,4.12651816]
["bitfinex","SOLUSD",1772157732552,0.50105924,86.33,86.29,4.12651816]
["bitfinex","SOLUSD",1772157734044,0.50105924,86.328,86.3,4.12651816]
["bitfinex","SOLUSD",1772157736457,0.50105924,86.326,86.276,3.69383402]
["bitfinex","SOLUSD",1772157736763,0.50105924,86.326,86.29,4.12651816]
["bitfinex","SOLUSD",1772157737943,0.50105924,86.326,86.3,4.12651816]
["bitfinex","SOLUSD",1772157739244,0.50105924,86.324,86.29,4.12651816]
["bitfinex","SOLUSD",1772157741059,0.14216157,86.317,86.287,0.4746633]
["bitfinex","SOLUSD",1772157741260,40.54445409,86.325,86.28,4.12651816]
["bitfinex","SOLUSD",1772157741261,0.48260855,86.324,86.301,0.4746633]
["bitfinex","SOLUSD",1772157741447,4.22651816,86.35,86.31,4.12651816]
["bitfinex","SOLUSD",1772157741448,0.48260855,86.327,86.31,4.12651816]
["bitfinex","SOLUSD",1772157741647,11.58278797,86.335,86.311,0.4746633]
["bitfinex","SOLUSD",1772157743561,12.06539652,86.335,86.311,0.4746633]
["bitfinex","SOLUSD",1772157744658,0.48260855,86.334,86.311,0.4746633]
["bitfinex","SOLUSD",1772157745368,0.48260855,86.349,86.311,0.4746633]
["bitfinex","SOLUSD",1772157746667,0.48260855,86.347,86.311,0.4746633]
["bitfinex","SOLUSD",1772157748256,0.48260855,86.345,86.281,11.5900372]
["bitfinex","SOLUSD",1772157748461,0.48260855,86.343,86.3,4.12651816]
["bitfinex","SOLUSD",1772157748663,0.48260855,86.335,86.3,4.12651816]
["bitfinex","SOLUSD",1772157749176,0.48260855,86.335,86.29,4.12651816]
["bitfinex","SOLUSD",1772157750156,0.48260855,86.333,86.29,4.12651816]
["bitfinex","SOLUSD",1772157750357,0.48260855,86.333,86.291,0.4746633]
["bitfinex","SOLUSD",1772157752478,0.48260855,86.331,86.291,0.4746633]
["bitfinex","SOLUSD",1772157754380,0.48260855,86.329,86.291,0.4746633]
["bitfinex","SOLUSD",1772157754573,0.48260855,86.329,86.3,4.12651816]
["bitfinex","SOLUSD",1772157755693,0.48260855,86.329,86.301,0.4746633]
["bitfinex","SOLUSD",1772157756068,46.32740571,86.342,86.28,4.12651816]
["bitfinex","SOLUSD",1772157756069,0.1,86.35,86.311,0.4746633]
["bitfinex","SOLUSD",1772157756290,0.1,86.35,86.321,0.4746633]
["bitfinex","SOLUSD",1772157757988,0.28432314,86.348,86.321,0.4746633]
["bitfinex","SOLUSD",1772157758192,0.49043199,86.345,86.321,0.4746633]
["bitfinex","SOLUSD",1772157758485,0.1,86.35,86.28,4.12651816]
["bitfinex","SOLUSD",1772157758486,0.49043199,86.343,86.286,3.69383402]
["bitfinex","SOLUSD",1772157758788,0.49043199,86.343,86.31,4.12651816]
["bitfinex","SOLUSD",1772157758990,0.49043199,86.343,86.32,4.12651816]
["bitfinex","SOLUSD",1772157759173,0.49043199,86.343,86.286,3.69383402]
["bitfinex","SOLUSD",1772157759486,0.49043199,86.341,86.287,40.56230949]
["bitfinex","SOLUSD",1772157759680,0.49043199,86.341,86.32,4.12651816]
["bitfinex","SOLUSD",1772157760280,0.49043199,86.341,86.321,0.49161061]
["bitfinex","SOLUSD",1772157761390,40.53741023,86.34,86.32,4.12651816]
["bitfinex","SOLUSD",1772157761690,0.45782434,86.339,86.31,4.12651816]
["bitfinex","SOLUSD",1772157762076,0.45782434,86.339,86.286,3.69383402]
["bitfinex","SOLUSD",1772157762383,0.45782434,86.339,86.31,4.12651816]
["bitfinex","SOLUSD",1772157763488,40.53741023,86.34,86.31,4.12651816]
["bitfinex","SOLUSD",1772157763489,0.45782434,86.337,86.311,0.49161061]
["bitfinex","SOLUSD",1772157763885,0.1,86.35,86.331,0.49161061]
["bitfinex","SOLUSD",1772157764087,0.45782434,86.348,86.33,4.12651816]
["bitfinex","SOLUSD",1772157764680,0.45782434,86.348,86.33,4.61812877]
["bitfinex","SOLUSD",1772157764879,11.58091002,86.349,86.331,0.49161061]
["bitfinex","SOLUSD",1772157765897,0.1,86.35,86.331,0.49161061]
["bitfinex","SOLUSD",1772157766804,0.1,86.35,86.33,4.12651816]
["bitfinex","SOLUSD",1772157766805,0.55782434,86.35,86.32,4.12651816]
["bitfinex","SOLUSD",1772157767888,0.48366536,86.348,86.32,4.12651816]
["bitfinex","SOLUSD",1772157768915,0.48366536,86.348,86.321,0.03266928]
["bitfinex","SOLUSD",1772157769984,0.48366536,86.346,86.321,0.03266928]
["bitfinex","SOLUSD",1772157771004,0.48366536,86.346,86.32,4.12651816]
["bitfinex","SOLUSD",1772157771198,0.48366536,86.346,86.311,0.03266928]
["bitfinex","SOLUSD",1772157771996,0.48366536,86.344,86.311,0.03266928]
["bitfinex","SOLUSD",1772157773395,0.48366536,86.344,86.306,0.03266928]
["bitfinex","SOLUSD",1772157773997,0.48366536,86.342,86.311,0.03266928]
["bitfinex","SOLUSD",1772157776104,0.48366536,86.34,86.311,0.03266928]
["bitfinex","SOLUSD",1772157776488,0.48366536,86.34,86.31,4.12651816]
["bitfinex","SOLUSD",1772157776691,0.48366536,86.34,86.311,0.03266928]
["bitfinex","SOLUSD",1772157777894,11.58143295,86.346,86.321,0.03266928]
["bitfinex","SOLUSD",1772157778090,0.48366536,86.345,86.321,0.03266928]
["bitfinex","SOLUSD",1772157778902,0.48366536,86.356,86.331,0.03266928]
["bitfinex","SOLUSD",1772157779094,0.48366536,86.356,86.34,4.12651816]
["bitfinex","SOLUSD",1772157780609,11.57855688,86.367,86.341,0.03266928]
["bitfinex","SOLUSD",1772157780806,4.12651816,86.4,86.351,0.49161061]
["bitfinex","SOLUSD",1772157781001,46.28976826,86.413,86.351,0.49161061]
["bitfinex","SOLUSD",1772157781205,4.12651816,86.4,86.351,0.49161061]
["bitfinex","SOLUSD",1772157781711,0.28432314,86.399,86.36,4.12651816]
["bitfinex","SOLUSD",1772157781887,28.93757994,86.393,86.36,4.12651816]
["bitfinex","SOLUSD",1772157782205,28.93757994,86.393,86.358,0.49161061]
["bitfinex","SOLUSD",1772157782412,28.93757994,86.393,86.351,0.49161061]
["bitfinex","SOLUSD",1772157782611,4.12651816,86.39,86.35,0.49161061]
["bitfinex","SOLUSD",1772157782904,0.45782434,86.389,86.35,4.61812877]
["bitfinex","SOLUSD",1772157783212,0.45782434,86.389,86.35,0.49161061]
["bitfinex","SOLUSD",1772157783513,0.45782434,86.389,86.35,4.61812877]
["bitfinex","SOLUSD",1772157783690,0.45782434,86.389,86.35,4.12651816]
["bitfinex","SOLUSD",1772157783893,0.45782434,86.389,86.344,0.49161061]
["bitfinex","SOLUSD",1772157784294,0.45782434,86.385,86.344,0.49161061]
["bitfinex","SOLUSD",1772157784500,0.45782434,86.385,86.323,3.69383402]
["bitfinex","SOLUSD",1772157784501,0.45782434,86.373,86.33,4.12651816]
["bitfinex","SOLUSD",1772157784705,40.52145321,86.374,86.329,0.49161061]
["bitfinex","SOLUSD",1772157784706,0.45782434,86.365,86.329,0.49161061]
["bitfinex","SOLUSD",1772157784908,0.45782434,86.365,86.321,0.49161061]
["bitfinex","SOLUSD",1772157786488,4.12651816,86.37,86.321,0.49161061]
["bitfinex","SOLUSD",1772157786489,0.45782434,86.361,86.321,0.49161061]
["bitfinex","SOLUSD",1772157786693,0.45782434,86.355,86.321,0.49161061]
["bitfinex","SOLUSD",1772157787596,0.45782434,86.355,86.32,4.12651816]
["bitfinex","SOLUSD",1772157788593,0.45782434,86.353,86.32,4.12651816]
["bitfinex","SOLUSD",1772157789609,0.45782434,86.353,86.31,4.12651816]
["bitfinex","SOLUSD",1772157789814,0.45782434,86.353,86.311,0.4992052]
["bitfinex","SOLUSD",1772157791416,0.45871224,86.351,86.313,0.4992052]
["bitfinex","SOLUSD",1772157791914,0.45871224,86.345,86.313,0.4992052]
["bitfinex","SOLUSD",1772157792898,0.45871224,86.345,86.31,4.62572336]
["bitfinex","SOLUSD",1772157793098,0.45871224,86.345,86.301,0.4992052]
["bitfinex","SOLUSD",1772157793320,0.45871224,86.345,86.295,11.58810075]
["bitfinex","SOLUSD",1772157793321,0.45871224,86.343,86.31,4.12712853]
["bitfinex","SOLUSD",1772157794220,0.45871224,86.343,86.311,0.4992052]
["bitfinex","SOLUSD",1772157795519,0.45871224,86.341,86.305,0.4992052]
["bitfinex","SOLUSD",1772157795719,0.45871224,86.341,86.31,4.12712853]
["bitfinex","SOLUSD",1772157796423,0.45871224,86.341,86.311,0.4992052]
["bitfinex","SOLUSD",1772157797617,0.45871224,86.339,86.31,4.12712853]
["bitfinex","SOLUSD",1772157798120,0.45871224,86.339,86.311,0.4992052]
["bitfinex","SOLUSD",1772157800027,40.53834927,86.338,86.311,0.4992052]
["bitfinex","SOLUSD",1772157800229,0.45871224,86.337,86.311,0.4992052]
["bitfinex","SOLUSD",1772157801838,0.45871224,86.337,86.306,0.4992052]
["bitfinex","SOLUSD",1772157802008,0.45871224,86.337,86.311,0.4992052]
["bitfinex","SOLUSD",1772157802209,0.45871224,86.335,86.311,0.4992052]
["bitfinex","SOLUSD",1772157803126,0.45871224,86.335,86.304,0.4992052]
["bitfinex","SOLUSD",1772157803327,0.45871224,86.335,86.3,4.12712853]
["bitfinex","SOLUSD",1772157803631,0.45871224,86.335,86.288,11.58896945]
["bitfinex","SOLUSD",1772157803632,0.45871224,86.335,86.291,0.4992052]
["bitfinex","SOLUSD",1772157804445,0.45871224,86.333,86.291,0.4992052]
["bitfinex","SOLUSD",1772157806136,0.45871224,86.333,86.3,4.12712853]
["bitfinex","SOLUSD",1772157807019,0.45871224,86.331,86.3,4.12712853]
["bitfinex","SOLUSD",1772157808718,0.45871224,86.329,86.3,4.62633373]
["bitfinex","SOLUSD",1772157808919,0.45871224,86.329,86.3,4.12712853]
["bitfinex","SOLUSD",1772157810745,11.58372718,86.328,86.3,4.12712853]
["bitfinex","SOLUSD",1772157811034,0.45871224,86.327,86.3,4.12712853]
["bitfinex","SOLUSD",1772157811240,0.45871224,86.327,86.301,0.4992052]
["bitfinex","SOLUSD",1772157811439,0.45871224,86.327,86.29,4.12712853]
["bitfinex","SOLUSD",1772157812042,0.45871224,86.327,86.3,4.12712853]
["bitfinex","SOLUSD",1772157812624,0.45871224,86.327,86.29,4.12712853]
["bitfinex","SOLUSD",1772157814140,0.4996026,86.325,86.29,4.12712853]
["bitfinex","SOLUSD",1772157815239,0.4996026,86.325,86.3,4.12712853]
["bitfinex","SOLUSD",1772157815439,0.4996026,86.325,86.29,4.12712853]
["bitfinex","SOLUSD",1772157816234,0.4996026,86.323,86.29,4.12712853]
["bitfinex","SOLUSD",1772157818625,41.04546576,86.322,86.29,4.12712853]
["bitfinex","SOLUSD",1772157818943,0.4996026,86.321,86.29,4.12712853]
["bitfinex","SOLUSD",1772157821448,0.4996026,86.319,86.29,4.12712853]
["bitfinex","SOLUSD",1772157822850,0.4996026,86.319,86.28,4.12712853]
["bitfinex","SOLUSD",1772157823247,0.4996026,86.319,86.29,4.12712853]
["bitfinex","SOLUSD",1772157826843,0.4996026,86.317,86.29,4.12712853]
["bitfinex","SOLUSD",1772157827062,0.4996026,86.317,86.28,4.12712853]
["bitfinex","SOLUSD",1772157827237,0.4996026,86.317,86.29,4.12712853]
["bitfinex","SOLUSD",1772157828934,40.54868158,86.316,86.29,4.12712853]
["bitfinex","SOLUSD",1772157829153,0.4996026,86.315,86.29,4.12712853]
["bitfinex","SOLUSD",1772157832039,0.4996026,86.313,86.28,4.12712853]
["bitfinex","SOLUSD",1772157832759,11.58560604,86.314,86.28,4.12712853]
["bitfinex","SOLUSD",1772157833061,0.4996026,86.313,86.29,4.12712853]
["bitfinex","SOLUSD",1772157833448,0.4996026,86.313,86.28,4.12712853]
["bitfinex","SOLUSD",1772157836262,11.5858745,86.312,86.281,11.5900372]
["bitfinex","SOLUSD",1772157836442,0.4996026,86.311,86.281,11.5900372]
["bitfinex","SOLUSD",1772157840450,0.4996026,86.311,86.29,4.12712853]
["bitfinex","SOLUSD",1772157840650,0.4996026,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1772157841259,12.08574557,86.31,86.284,3.69383402]
["bitfinex","SOLUSD",1772157841457,0.4996026,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1772157842766,0.4996026,86.307,86.281,11.5900372]
["bitfinex","SOLUSD",1772157843275,0.4996026,86.307,86.28,4.12712853]
["bitfinex","SOLUSD",1772157845473,0.4996026,86.305,86.28,4.12712853]
["bitfinex","SOLUSD",1772157845772,11.58667995,86.306,86.28,4.12712853]
["bitfinex","SOLUSD",1772157846668,29.55328313,86.329,86.3,4.12712853]
["bitfinex","SOLUSD",1772157846669,0.4996026,86.327,86.3,4.12712853]
["bitfinex","SOLUSD",1772157848474,0.4996026,86.325,86.3,4.12712853]
["bitfinex","SOLUSD",1772157849072,11.58399555,86.326,86.3,4.12712853]
["bitfinex","SOLUSD",1772157849277,0.4996026,86.325,86.3,4.12712853]
["bitfinex","SOLUSD",1772157850371,0.4996026,86.33,86.3,4.12712853]
["bitfinex","SOLUSD",1772157851559,11.58359299,86.329,86.3,4.12712853]
["bitfinex","SOLUSD",1772157851760,0.4996026,86.328,86.3,4.12712853]
["bitfinex","SOLUSD",1772157853367,0.4996026,86.328,86.3,4.1272426]
["bitfinex","SOLUSD",1772157853983,0.4996026,86.326,86.3,4.1272426]
["bitfinex","SOLUSD",1772157854860,0.4996026,86.326,86.29,4.1272426]
["bitfinex","SOLUSD",1772157857790,0.4996026,86.324,86.291,11.58869407]
["bitfinex","SOLUSD",1772157859782,0.4996026,86.322,86.291,11.58869407]
["bitfinex","SOLUSD",1772157860184,0.4996026,86.326,86.3,4.1272426]
["bitfinex","SOLUSD",1772157861674,0.4996026,86.326,86.259,29.26680612]
["bitfinex","SOLUSD",1772157861987,0.4996026,86.324,86.29,4.1272426]
["bitfinex","SOLUSD",1772157863080,0.4996026,86.324,86.3,4.1272426]
["bitfinex","SOLUSD",1772157863679,12.08320891,86.329,86.3,4.1272426]
["bitfinex","SOLUSD",1772157863864,28.9537629,86.345,86.301,11.58735124]
["bitfinex","SOLUSD",1772157863865,0.4996026,86.328,86.301,11.58735124]
["bitfinex","SOLUSD",1772157865568,0.4996026,86.344,86.31,4.1272426]
["bitfinex","SOLUSD",1772157866471,0.4996026,86.342,86.31,15.71335737]
["bitfinex","SOLUSD",1772157870679,0.4996026,86.34,86.31,15.71335737]
["bitfinex","SOLUSD",1772157871781,0.4996026,86.338,86.306,11.58663241]
["bitfinex","SOLUSD",1772157872584,0.4996026,86.338,86.3,4.1272426]
["bitfinex","SOLUSD",1772157872790,0.4996026,86.338,86.29,4.1272426]
["bitfinex","SOLUSD",1772157872979,0.4996026,86.338,86.3,4.1272426]
["bitfinex","SOLUSD",1772157876295,0.4996026,86.336,86.301,11.58735124]
["bitfinex","SOLUSD",1772157876974,0.4996026,86.336,86.31,4.1272426]
["bitfinex","SOLUSD",1772157879393,0.4996026,86.336,86.311,11.58600873]
["bitfinex","SOLUSD",1772157879580,0.4996026,86.334,86.311,11.58600873]
["bitfinex","SOLUSD",1772157879782,0.4996026,86.334,86.302,11.58721698]
["bitfinex","SOLUSD",1772157881680,0.4996026,86.332,86.301,11.58735124]
["bitfinex","SOLUSD",1772157882292,11.58091002,86.349,86.31,4.1272426]
["bitfinex","SOLUSD",1772157882489,0.4996026,86.348,86.32,4.1272426]
["bitfinex","SOLUSD",1772157883101,0.4996026,86.348,86.31,4.1272426]
["bitfinex","SOLUSD",1772157883781,0.4996026,86.346,86.311,11.58600873]
["bitfinex","SOLUSD",1772157884696,0.4996026,86.346,86.31,4.1272426]
["bitfinex","SOLUSD",1772157886489,0.4996026,86.344,86.31,4.1272426]
["bitfinex","SOLUSD",1772157886895,0.4996026,86.344,86.31,15.71331185]
["bitfinex","SOLUSD",1772157888204,11.58171478,86.343,86.31,15.71331185]
["bitfinex","SOLUSD",1772157888707,0.4996026,86.342,86.31,15.71331185]
["bitfinex","SOLUSD",1772157889910,0.4996026,86.342,86.32,4.1272426]
["bitfinex","SOLUSD",1772157890112,0.4996026,86.347,86.33,4.1272426]
["bitfinex","SOLUSD",1772157891105,0.4996026,86.362,86.331,11.58332464]
["bitfinex","SOLUSD",1772157892501,0.4996026,86.36,86.331,11.58332464]
["bitfinex","SOLUSD",1772157894911,0.4996026,86.358,86.331,11.58332464]
["bitfinex","SOLUSD",1772157895109,0.4996026,86.358,86.327,11.58379152]
["bitfinex","SOLUSD",1772157895492,0.4996026,86.358,86.33,4.1272426]
["bitfinex","SOLUSD",1772157896397,0.4996026,86.356,86.32,4.1272426]
["bitfinex","SOLUSD",1772157898117,0.4996026,86.356,86.33,4.1272426]
["bitfinex","SOLUSD",1772157899218,0.4996026,86.354,86.32,4.1272426]
["bitfinex","SOLUSD",1772157899713,0.4996026,86.354,86.305,40.55384971]
["bitfinex","SOLUSD",1772157899714,0.4996026,86.354,86.33,4.1272426]
["bitfinex","SOLUSD",1772157900101,0.4996026,86.36,86.33,4.1272426]
["bitfinex","SOLUSD",1772157901318,0.4996026,86.366,86.334,3.69383402]
["bitfinex","SOLUSD",1772157902211,0.4996026,86.366,86.331,11.58332464]
["bitfinex","SOLUSD",1772157902408,0.4996026,86.359,86.31,4.1272426]
["bitfinex","SOLUSD",1772157902608,0.4996026,86.349,86.3,4.1272426]
["bitfinex","SOLUSD",1772157903115,0.4996026,86.329,86.29,4.1272426]
["bitfinex","SOLUSD",1772157903305,0.4996026,86.323,86.28,4.1272426]
["bitfinex","SOLUSD",1772157904209,0.4996026,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1772157905121,0.4996026,86.319,86.29,4.1272426]
["bitfinex","SOLUSD",1772157905906,0.4996026,86.318,86.291,11.58869407]
["bitfinex","SOLUSD",1772157906207,0.4996026,86.318,86.29,4.1272426]
["bitfinex","SOLUSD",1772157906404,0.4996026,86.318,86.291,11.58869407]
["bitfinex","SOLUSD",1772157907000,0.4996026,86.317,86.291,11.58869407]
["bitfinex","SOLUSD",1772157907322,0.4996026,86.339,86.31,4.1272426]
["bitfinex","SOLUSD",1772157907920,0.4996026,86.337,86.31,4.1272426]
["bitfinex","SOLUSD",1772157908425,0.4996026,86.337,86.311,11.58600873]
["bitfinex","SOLUSD",1772157912733,0.4996026,86.335,86.311,11.58600873]
["bitfinex","SOLUSD",1772157917133,11.58292213,86.334,86.311,11.58600873]
["bitfinex","SOLUSD",1772157917429,0.4996026,86.333,86.311,11.58600873]
["bitfinex","SOLUSD",1772157917643,0.4996026,86.339,86.311,11.58600873]
["bitfinex","SOLUSD",1772157918030,0.4996026,86.339,86.31,4.12654762]
["bitfinex","SOLUSD",1772157918324,0.4996026,86.339,86.31,15.71256408]
["bitfinex","SOLUSD",1772157920629,0.4996026,86.337,86.31,15.71256408]
["bitfinex","SOLUSD",1772157922727,0.4996026,86.335,86.31,15.71256408]
["bitfinex","SOLUSD",1772157923630,0.4996026,86.342,86.32,4.12654762]
["bitfinex","SOLUSD",1772157923930,0.4996026,86.347,86.33,4.12654762]
["bitfinex","SOLUSD",1772157924136,0.4996026,86.347,86.32,4.12654762]
["bitfinex","SOLUSD",1772157925525,0.4996026,86.347,86.33,4.12654762]
["bitfinex","SOLUSD",1772157926138,0.4996026,86.352,86.33,4.12654762]
["bitfinex","SOLUSD",1772157926325,0.4996026,86.352,86.331,11.58332464]
["bitfinex","SOLUSD",1772157926632,0.4996026,86.352,86.33,15.70992534]
["bitfinex","SOLUSD",1772157927136,0.4996026,86.352,86.33,4.12654762]
["bitfinex","SOLUSD",1772157927332,0.4996026,86.357,86.331,11.58332464]
["bitfinex","SOLUSD",1772157927637,0.4996026,86.365,86.34,4.12654762]
["bitfinex","SOLUSD",1772157929536,0.4996026,86.365,86.341,11.58198306]
["bitfinex","SOLUSD",1772157929912,11.57889861,86.364,86.341,11.58198306]
["bitfinex","SOLUSD",1772157930337,0.4996026,86.365,86.341,11.58198306]
["bitfinex","SOLUSD",1772157930538,11.57836315,86.368,86.341,11.58198306]
["bitfinex","SOLUSD",1772157930740,0.4996026,86.368,86.35,4.12654762]
["bitfinex","SOLUSD",1772157931915,0.4996026,86.373,86.35,4.12654762]
["bitfinex","SOLUSD",1772157934527,0.4996026,86.371,86.35,4.12654762]
["bitfinex","SOLUSD",1772157937138,0.4996026,86.369,86.35,4.12654762]
["bitfinex","SOLUSD",1772157937838,0.4996026,86.369,86.34,4.12654762]
["bitfinex","SOLUSD",1772157938054,0.4996026,86.369,86.35,4.12654762]
["bitfinex","SOLUSD",1772157938943,11.57751818,86.375,86.35,4.12654762]
["bitfinex","SOLUSD",1772157939346,12.07736431,86.375,86.35,4.12654762]
["bitfinex","SOLUSD",1772157939534,0.49984613,86.374,86.351,11.58064179]
["bitfinex","SOLUSD",1772157940233,0.4996026,86.372,86.35,4.12654762]
["bitfinex","SOLUSD",1772157942030,11.5772947,86.373,86.35,4.58589576]
["bitfinex","SOLUSD",1772157942748,28.93999682,86.386,86.35,4.12654762]
["bitfinex","SOLUSD",1772157942943,28.93999682,86.386,86.35,16.16655505]
["bitfinex","SOLUSD",1772157943345,28.93999682,86.386,86.35,4.58589576]
["bitfinex","SOLUSD",1772157944031,0.48718907,86.385,86.35,4.58589576]
["bitfinex","SOLUSD",1772157947945,40.51676235,86.384,86.351,0.45934814]
["bitfinex","SOLUSD",1772157948145,0.48718907,86.383,86.351,0.45934814]
["bitfinex","SOLUSD",1772157949565,0.48718907,86.383,86.352,0.45934814]
["bitfinex","SOLUSD",1772157951754,0.48718907,86.381,86.351,0.45934814]
["bitfinex","SOLUSD",1772157953838,0.48718907,86.379,86.35,4.12654762]
["bitfinex","SOLUSD",1772157954853,0.48718907,86.377,86.35,4.12654762]
["bitfinex","SOLUSD",1772157955152,0.48718907,86.377,86.36,4.58589576]
["bitfinex","SOLUSD",1772157955345,28.94054454,86.384,86.361,0.45934814]
["bitfinex","SOLUSD",1772157955346,11.57655158,86.382,86.361,0.45934814]
["bitfinex","SOLUSD",1772157956140,0.48718907,86.381,86.361,0.45934814]
["bitfinex","SOLUSD",1772157957352,0.48718907,86.381,86.362,0.45934814]
["bitfinex","SOLUSD",1772157957552,0.48718907,86.382,86.362,0.45934814]
["bitfinex","SOLUSD",1772157959045,0.48718907,86.382,86.364,0.45934814]
["bitfinex","SOLUSD",1772157960946,0.48718907,86.387,86.364,0.45934814]
["bitfinex","SOLUSD",1772157961365,11.5759498,86.386,86.371,0.45934814]
["bitfinex","SOLUSD",1772157961565,0.48718907,86.385,86.37,0.45934814]
["bitfinex","SOLUSD",1772157961978,12.06261284,86.39,86.37,0.45934814]
["bitfinex","SOLUSD",1772157962150,0.48718907,86.389,86.371,0.45934814]
["bitfinex","SOLUSD",1772157963444,11.57562346,86.389,86.371,0.45934814]
["bitfinex","SOLUSD",1772157963646,0.48718907,86.388,86.371,0.45934814]
["bitfinex","SOLUSD",1772157965648,0.48718907,86.401,86.38,4.12654762]
["bitfinex","SOLUSD",1772157966567,0.48718907,86.401,86.38,4.58589576]
["bitfinex","SOLUSD",1772157967846,0.48718907,86.399,86.38,4.12654762]
["bitfinex","SOLUSD",1772157968466,0.48718907,86.399,86.381,0.45934814]
["bitfinex","SOLUSD",1772157968669,0.1,86.42,86.391,0.45934814]
["bitfinex","SOLUSD",1772157968670,0.48718907,86.41,86.391,0.45934814]
["bitfinex","SOLUSD",1772157968848,0.1,86.42,86.401,0.45934814]
["bitfinex","SOLUSD",1772157968849,11.57159784,86.419,86.401,0.45934814]
["bitfinex","SOLUSD",1772157969049,12.05878691,86.419,86.401,0.45934814]
["bitfinex","SOLUSD",1772157969247,0.48718907,86.418,86.401,0.45934814]
["bitfinex","SOLUSD",1772157969441,0.48718907,86.418,86.4,4.12654762]
["bitfinex","SOLUSD",1772157970068,0.49190089,86.416,86.401,0.49080111]
["bitfinex","SOLUSD",1772157970366,0.49190089,86.416,86.395,0.49080111]
["bitfinex","SOLUSD",1772157972256,0.1,86.42,86.401,0.49080111]
["bitfinex","SOLUSD",1772157972462,0.59190089,86.42,86.401,0.49080111]
["bitfinex","SOLUSD",1772157974662,0.49190089,86.418,86.401,0.49080111]
["bitfinex","SOLUSD",1772157976345,0.49190089,86.419,86.401,0.49080111]
["bitfinex","SOLUSD",1772157977665,0.49190089,86.419,86.4,4.11863012]
["bitfinex","SOLUSD",1772157978947,11.57166331,86.418,86.4,4.11863012]
["bitfinex","SOLUSD",1772157979150,0.49190089,86.417,86.4,4.11863012]
["bitfinex","SOLUSD",1772157979372,0.49190089,86.417,86.4,4.60943123]
["bitfinex","SOLUSD",1772157979678,0.49190089,86.417,86.401,0.49080111]
["bitfinex","SOLUSD",1772157980347,8.74437712,86.418,86.401,0.49080111]
["bitfinex","SOLUSD",1772157980547,29.55328313,86.46,86.411,0.49080111]
["bitfinex","SOLUSD",1772157980548,0.49190089,86.432,86.411,0.49080111]
["bitfinex","SOLUSD",1772157980964,0.59190089,86.43,86.411,0.49080111]
["bitfinex","SOLUSD",1772157981962,0.59190089,86.43,86.412,12.06326789]
["bitfinex","SOLUSD",1772157982272,0.59190089,86.43,86.413,0.49080111]
["bitfinex","SOLUSD",1772157983170,0.1,86.43,86.413,0.49080111]
["bitfinex","SOLUSD",1772157983472,0.49190089,86.447,86.421,0.49080111]
["bitfinex","SOLUSD",1772157983665,0.49190089,86.447,86.43,4.11863012]
["bitfinex","SOLUSD",1772157984055,0.49190089,86.457,86.431,0.49080111]
["bitfinex","SOLUSD",1772157984256,0.49190089,86.457,86.414,40.50269631]
["bitfinex","SOLUSD",1772157984257,0.49190089,86.479,86.451,0.49080111]
["bitfinex","SOLUSD",1772157985060,0.49190089,86.479,86.45,4.11863012]
["bitfinex","SOLUSD",1772157985256,0.49190089,86.477,86.451,0.49080111]
["bitfinex","SOLUSD",1772157985751,0.49190089,86.477,86.45,4.60943123]
["bitfinex","SOLUSD",1772157986155,0.49190089,86.477,86.451,0.49080111]
["bitfinex","SOLUSD",1772157987076,0.49190089,86.477,86.46,4.11863012]
["bitfinex","SOLUSD",1772157988376,0.49190089,86.477,86.461,0.49080111]
["bitfinex","SOLUSD",1772157988570,11.56390212,86.476,86.461,0.49080111]
["bitfinex","SOLUSD",1772157988780,11.56333684,86.481,86.461,0.49080111]
["bitfinex","SOLUSD",1772157989074,0.49190089,86.48,86.46,4.11863012]
["bitfinex","SOLUSD",1772157989374,11.56256551,86.486,86.461,0.49080111]
["bitfinex","SOLUSD",1772157989579,0.49190089,86.483,86.461,0.49080111]
["bitfinex","SOLUSD",1772157990161,0.49190089,86.483,86.463,0.49080111]
["bitfinex","SOLUSD",1772157991073,0.49190089,86.483,86.462,11.56577455]
["bitfinex","SOLUSD",1772157991573,11.56309983,86.482,86.436,28.92309641]
["bitfinex","SOLUSD",1772157991774,0.49520185,86.481,86.45,4.11863012]
["bitfinex","SOLUSD",1772157992280,0.49520185,86.479,86.45,4.11863012]
["bitfinex","SOLUSD",1772157992663,0.49520185,86.465,86.43,4.11863012]
["bitfinex","SOLUSD",1772157994273,0.49520185,86.463,86.43,4.11863012]
["bitfinex","SOLUSD",1772157996680,0.49520185,86.461,86.44,4.11863012]
["bitfinex","SOLUSD",1772157998166,40.48021094,86.462,86.44,4.11863012]
["bitfinex","SOLUSD",1772157998368,11.56577455,86.462,86.44,4.11863012]
["bitfinex","SOLUSD",1772157998770,0.49520185,86.463,86.44,4.11863012]
["bitfinex","SOLUSD",1772157999170,0.49520185,86.463,86.407,3.69383402]
["bitfinex","SOLUSD",1772157999372,0.49520185,86.463,86.43,4.11863012]
["bitfinex","SOLUSD",1772157999668,0.49520185,86.463,86.407,3.69383402]
["bitfinex","SOLUSD",1772157999669,0.49520185,86.463,86.44,4.11863012]
["bitfinex","SOLUSD",1772158000474,11.56350096,86.479,86.45,4.11863012]
["bitfinex","SOLUSD",1772158000669,0.49520185,86.478,86.45,4.11863012]
["bitfinex","SOLUSD",1772158000981,0.49520185,86.476,86.45,4.11863012]
["bitfinex","SOLUSD",1772158001288,0.49520185,86.476,86.46,4.11863012]
["bitfinex","SOLUSD",1772158001483,0.49520185,86.476,86.45,4.11863012]
["bitfinex","SOLUSD",1772158002881,0.49520185,86.474,86.45,4.11863012]
["bitfinex","SOLUSD",1772158003275,0.49520185,86.474,86.44,4.11863012]
["bitfinex","SOLUSD",1772158003475,0.49520185,86.466,86.417,28.9294562]
["bitfinex","SOLUSD",1772158003670,0.49520185,86.466,86.43,4.11863012]
["bitfinex","SOLUSD",1772158005185,0.49520185,86.464,86.43,4.11863012]
["bitfinex","SOLUSD",1772158006077,0.49520185,86.464,86.44,4.11863012]
["bitfinex","SOLUSD",1772158007279,0.49520185,86.462,86.44,4.11863012]
["bitfinex","SOLUSD",1772158007579,0.49520185,86.462,86.43,4.11863012]
["bitfinex","SOLUSD",1772158008291,0.49520185,86.462,86.44,4.11863012]
["bitfinex","SOLUSD",1772158008690,0.49520185,86.462,86.43,4.11863012]
["bitfinex","SOLUSD",1772158010696,0.49520185,86.46,86.43,4.11863012]
["bitfinex","SOLUSD",1772158011082,0.49520185,86.46,86.44,4.11863012]
["bitfinex","SOLUSD",1772158012097,0.49520185,86.458,86.44,4.11863012]
["bitfinex","SOLUSD",1772158014277,11.56644343,86.457,86.44,4.11863012]
["bitfinex","SOLUSD",1772158014483,0.49520185,86.456,86.421,11.57126161]
["bitfinex","SOLUSD",1772158014696,0.49520185,86.456,86.44,4.11863012]
["bitfinex","SOLUSD",1772158015391,0.49520185,86.456,86.43,4.11863012]
["bitfinex","SOLUSD",1772158016589,11.56644343,86.457,86.43,4.11863012]
["bitfinex","SOLUSD",1772158016590,0.49520185,86.454,86.43,4.11863012]
["bitfinex","SOLUSD",1772158018994,29.55328313,86.483,86.415,3.69383402]
["bitfinex","SOLUSD",1772158018995,0.49520185,86.492,86.44,4.11863012]
["bitfinex","SOLUSD",1772158019192,0.1,86.52,86.44,4.11863012]
["bitfinex","SOLUSD",1772158019193,0.49520185,86.483,86.44,4.11863012]
["bitfinex","SOLUSD",1772158019594,0.28432314,86.472,86.44,4.11863012]
["bitfinex","SOLUSD",1772158019792,5.36086188,86.514,86.424,11.57075125]
["bitfinex","SOLUSD",1772158019793,0.49520185,86.465,86.43,4.11863012]
["bitfinex","SOLUSD",1772158021293,0.49520185,86.463,86.431,11.56992282]
["bitfinex","SOLUSD",1772158022690,11.56550703,86.464,86.379,46.30711059]
["bitfinex","SOLUSD",1772158022691,0.49520185,86.455,86.379,46.30711059]
["bitfinex","SOLUSD",1772158022908,0.49520185,86.455,86.41,4.11863012]
["bitfinex","SOLUSD",1772158023401,40.76827992,86.454,86.41,4.11863012]
["bitfinex","SOLUSD",1772158023606,0.49520185,86.445,86.41,4.11863012]
["bitfinex","SOLUSD",1772158025802,0.49520185,86.443,86.41,4.11863012]
["bitfinex","SOLUSD",1772158026184,0.49520185,86.443,86.403,11.57359625]
["bitfinex","SOLUSD",1772158027508,0.49520185,86.435,86.4,4.11863012]
["bitfinex","SOLUSD",1772158028306,0.49520185,86.433,86.4,4.11863012]
["bitfinex","SOLUSD",1772158029614,0.49520185,86.433,86.384,3.69383402]
["bitfinex","SOLUSD",1772158029615,0.49520185,86.429,86.39,4.11863012]
["bitfinex","SOLUSD",1772158030409,0.49520185,86.425,86.38,4.11863012]
["bitfinex","SOLUSD",1772158030911,0.49520185,86.425,86.39,4.11863012]
["bitfinex","SOLUSD",1772158033298,0.49520185,86.423,86.39,4.11863012]
["bitfinex","SOLUSD",1772158033504,0.49520185,86.423,86.391,11.57527983]
["bitfinex","SOLUSD",1772158034091,0.49520185,86.423,86.39,4.11863012]
["bitfinex","SOLUSD",1772158034599,0.49520185,86.423,86.39,15.69403979]
["bitfinex","SOLUSD",1772158035423,11.57112772,86.422,86.4,4.11863012]
["bitfinex","SOLUSD",1772158035709,46.26720359,86.455,86.4,4.11863012]
["bitfinex","SOLUSD",1772158035710,0.49520185,86.429,86.4,4.11863012]
["bitfinex","SOLUSD",1772158035898,0.49520185,86.436,86.41,4.11863012]
["bitfinex","SOLUSD",1772158037814,0.49520185,86.434,86.387,3.69383402]
["bitfinex","SOLUSD",1772158038123,0.49520185,86.434,86.41,4.11863012]
["bitfinex","SOLUSD",1772158039323,0.49520185,86.434,86.41,4.11735862]
["bitfinex","SOLUSD",1772158040196,0.49520185,86.432,86.41,4.11735862]
["bitfinex","SOLUSD",1772158044292,0.49362705,86.426,86.388,11.5756818]
["bitfinex","SOLUSD",1772158044508,0.49362705,86.426,86.39,4.11735862]
["bitfinex","SOLUSD",1772158045516,0.49362705,86.426,86.39,4.59931309]
["bitfinex","SOLUSD",1772158047113,0.49362705,86.424,86.391,0.48195447]
["bitfinex","SOLUSD",1772158047618,0.49362705,86.424,86.391,12.0572343]
["bitfinex","SOLUSD",1772158047999,0.49362705,86.424,86.391,11.57527983]
["bitfinex","SOLUSD",1772158049295,11.57099383,86.423,86.391,12.0572343]
["bitfinex","SOLUSD",1772158049496,0.49362705,86.422,86.391,12.0572343]
["bitfinex","SOLUSD",1772158050016,0.49362705,86.422,86.392,0.48195447]
["bitfinex","SOLUSD",1772158050993,0.49362705,86.42,86.4,4.11735862]
["bitfinex","SOLUSD",1772158052220,0.49362705,86.416,86.391,0.48195447]
["bitfinex","SOLUSD",1772158052793,0.49362705,86.416,86.386,0.48195447]
["bitfinex","SOLUSD",1772158053613,0.49362705,86.414,86.39,4.59931309]
["bitfinex","SOLUSD",1772158054198,0.49362705,86.414,86.39,4.11735862]
["bitfinex","SOLUSD",1772158055004,0.49362705,86.414,86.39,4.59931309]
["bitfinex","SOLUSD",1772158055219,0.28432314,86.429,86.4,4.11735862]
["bitfinex","SOLUSD",1772158055424,0.28432314,86.429,86.401,0.48195447]
["bitfinex","SOLUSD",1772158056506,11.8545137,86.429,86.401,0.48195447]
["bitfinex","SOLUSD",1772158056922,11.57019056,86.429,86.401,0.48195447]
["bitfinex","SOLUSD",1772158057107,11.57019056,86.429,86.403,0.48195447]
["bitfinex","SOLUSD",1772158058024,12.02852439,86.429,86.411,0.45822917]
["bitfinex","SOLUSD",1772158058204,0.45833383,86.429,86.411,0.45822917]
["bitfinex","SOLUSD",1772158058922,11.57032443,86.428,86.411,0.45822917]
["bitfinex","SOLUSD",1772158059420,12.02865826,86.428,86.411,0.45822917]
["bitfinex","SOLUSD",1772158059617,0.45833383,86.427,86.411,0.45822917]
["bitfinex","SOLUSD",1772158060001,29.55328313,86.43,86.411,0.45822917]
["bitfinex","SOLUSD",1772158060207,0.49811393,86.438,86.411,0.45822917]
["bitfinex","SOLUSD",1772158061614,0.49811393,86.435,86.412,0.46733401]
["bitfinex","SOLUSD",1772158063516,12.06763518,86.434,86.412,0.46733401]
["bitfinex","SOLUSD",1772158063713,0.49811393,86.443,86.414,0.46733401]
["bitfinex","SOLUSD",1772158064906,0.49811393,86.443,86.421,0.46733401]
["bitfinex","SOLUSD",1772158066008,4.11735862,86.47,86.423,0.46733401]
["bitfinex","SOLUSD",1772158066009,0.49811393,86.451,86.423,0.46733401]
["bitfinex","SOLUSD",1772158067010,0.49811393,86.457,86.431,0.46733401]
["bitfinex","SOLUSD",1772158067230,28.90980387,86.476,86.431,0.46733401]
["bitfinex","SOLUSD",1772158067231,0.49811393,86.456,86.431,0.46733401]
["bitfinex","SOLUSD",1772158067432,11.56538904,86.465,86.431,0.46733401]
["bitfinex","SOLUSD",1772158067616,0.49811393,86.464,86.431,0.46733401]
["bitfinex","SOLUSD",1772158068233,0.49811393,86.462,86.433,0.46733401]
["bitfinex","SOLUSD",1772158068733,0.49811393,86.462,86.428,0.46733401]
["bitfinex","SOLUSD",1772158070529,0.49811393,86.46,86.428,0.46733401]
["bitfinex","SOLUSD",1772158074126,0.49811393,86.458,86.429,11.57019056]
["bitfinex","SOLUSD",1772158074330,0.49811393,86.458,86.43,0.46733401]
["bitfinex","SOLUSD",1772158074744,0.49811393,86.458,86.431,0.46733401]
["bitfinex","SOLUSD",1772158076424,0.49811393,86.458,86.387,46.30289101]
["bitfinex","SOLUSD",1772158076425,0.49811393,86.456,86.41,4.11735862]
["bitfinex","SOLUSD",1772158076618,0.49811393,86.428,86.39,4.11735862]
["bitfinex","SOLUSD",1772158076821,0.49811393,86.426,86.38,4.11735862]
["bitfinex","SOLUSD",1772158077936,0.49811393,86.426,86.39,4.11735862]
["bitfinex","SOLUSD",1772158078543,11.57072606,86.425,86.391,0.46733401]
["bitfinex","SOLUSD",1772158078734,0.49811393,86.424,86.391,0.46733401]
["bitfinex","SOLUSD",1772158079946,0.49811393,86.416,86.391,0.46733401]
["bitfinex","SOLUSD",1772158080716,4.11735862,86.42,86.391,0.46733401]
["bitfinex","SOLUSD",1772158080717,40.50222761,86.415,86.391,0.46733401]
["bitfinex","SOLUSD",1772158080921,0.49811393,86.414,86.391,0.46733401]
["bitfinex","SOLUSD",1772158081239,0.49811393,86.414,86.381,0.46733401]
["bitfinex","SOLUSD",1772158082927,4.11735862,86.42,86.381,0.46733401]
["bitfinex","SOLUSD",1772158082928,0.49811393,86.412,86.381,0.46733401]
["bitfinex","SOLUSD",1772158084546,11.57260071,86.411,86.381,0.46733401]
["bitfinex","SOLUSD",1772158084840,0.49811393,86.41,86.381,0.46733401]
["bitfinex","SOLUSD",1772158087240,12.07098249,86.409,86.381,0.46733401]
["bitfinex","SOLUSD",1772158087621,0.49811393,86.408,86.381,0.46733401]
["bitfinex","SOLUSD",1772158089335,11.57313643,86.407,86.381,0.46733401]
["bitfinex","SOLUSD",1772158089535,12.07125036,86.407,86.381,0.46733401]
["bitfinex","SOLUSD",1772158091342,0.45953378,86.406,86.381,0.46733401]
["bitfinex","SOLUSD",1772158092945,40.78467606,86.419,86.38,4.11735862]
["bitfinex","SOLUSD",1772158092946,0.45953378,86.418,86.383,0.46153968]
["bitfinex","SOLUSD",1772158093146,0.45953378,86.423,86.391,0.46153968]
["bitfinex","SOLUSD",1772158093356,0.45953378,86.423,86.393,0.46153968]
["bitfinex","SOLUSD",1772158093737,0.45953378,86.422,86.393,0.46153968]
["bitfinex","SOLUSD",1772158094628,12.0306615,86.422,86.393,0.46153968]
["bitfinex","SOLUSD",1772158095146,0.45953378,86.422,86.393,0.46153968]
["bitfinex","SOLUSD",1772158096968,0.45953378,86.422,86.395,0.46153968]
["bitfinex","SOLUSD",1772158099250,0.45953378,86.422,86.396,11.57460993]
["bitfinex","SOLUSD",1772158099449,0.45953378,86.422,86.397,0.46153968]
["bitfinex","SOLUSD",1772158100453,0.45953378,86.42,86.397,0.46153968]
["bitfinex","SOLUSD",1772158101741,0.45953378,86.42,86.398,11.57434199]
["bitfinex","SOLUSD",1772158101948,0.45953378,86.42,86.399,0.46153968]
["bitfinex","SOLUSD",1772158102152,28.92218991,86.439,86.399,0.46153968]
["bitfinex","SOLUSD",1772158102153,0.45953378,86.425,86.399,0.46153968]
["bitfinex","SOLUSD",1772158102354,0.45953378,86.423,86.399,0.46153968]
["bitfinex","SOLUSD",1772158105457,0.45953378,86.421,86.399,0.46153968]
["bitfinex","SOLUSD",1772158107146,0.45953378,86.419,86.399,0.46153968]
["bitfinex","SOLUSD",1772158109963,0.45953378,86.419,86.401,0.46153968]
["bitfinex","SOLUSD",1772158110371,0.45953378,86.417,86.401,0.46153968]
["bitfinex","SOLUSD",1772158112477,0.45953378,86.415,86.391,0.46153968]
["bitfinex","SOLUSD",1772158113677,0.45953378,86.413,86.391,0.46153968]
["bitfinex","SOLUSD",1772158114064,0.46282517,86.409,86.333,46.33184961]
["bitfinex","SOLUSD",1772158114259,40.50269631,86.414,86.35,4.11860384]
["bitfinex","SOLUSD",1772158114260,0.46282517,86.389,86.35,4.11860384]
["bitfinex","SOLUSD",1772158115348,0.46282517,86.389,86.32,4.31860384]
["bitfinex","SOLUSD",1772158115349,0.46282517,86.379,86.34,4.31860384]
["bitfinex","SOLUSD",1772158116166,0.46282517,86.377,86.34,4.31860384]
["bitfinex","SOLUSD",1772158116852,0.46282517,86.377,86.34,15.97498601]
["bitfinex","SOLUSD",1772158117081,0.46282517,86.377,86.341,0.07434965]
["bitfinex","SOLUSD",1772158118755,0.49010472,86.375,86.341,0.07434965]
["bitfinex","SOLUSD",1772158120773,0.49010472,86.375,86.35,4.11860384]
["bitfinex","SOLUSD",1772158120972,0.46282517,86.373,86.35,4.11860384]
["bitfinex","SOLUSD",1772158121568,0.46282517,86.373,86.351,0.07434965]
["bitfinex","SOLUSD",1772158121777,4.11860384,86.4,86.361,0.49184746]
["bitfinex","SOLUSD",1772158122469,0.28432314,86.409,86.361,0.49184746]
["bitfinex","SOLUSD",1772158122773,0.28432314,86.409,86.363,0.49184746]
["bitfinex","SOLUSD",1772158122774,40.50503997,86.409,86.363,0.49184746]
["bitfinex","SOLUSD",1772158123078,0.28432314,86.408,86.371,0.49184746]
["bitfinex","SOLUSD",1772158123570,0.14216157,86.408,86.371,0.49184746]
["bitfinex","SOLUSD",1772158123770,0.45364757,86.405,86.371,0.49184746]
["bitfinex","SOLUSD",1772158126152,0.45364757,86.405,86.37,4.11860384]
["bitfinex","SOLUSD",1772158126153,0.45364757,86.403,86.373,0.49184746]
["bitfinex","SOLUSD",1772158129776,0.45364757,86.401,86.373,0.49184746]
["bitfinex","SOLUSD",1772158131671,40.50832156,86.402,86.373,0.49184746]
["bitfinex","SOLUSD",1772158131672,11.57407407,86.4,86.373,0.49184746]
["bitfinex","SOLUSD",1772158131866,0.45364757,86.399,86.373,0.49184746]
["bitfinex","SOLUSD",1772158134885,0.45364757,86.397,86.373,0.49184746]
["bitfinex","SOLUSD",1772158135272,0.45364757,86.397,86.367,0.49184746]
["bitfinex","SOLUSD",1772158138780,0.45364757,86.395,86.367,0.49184746]
["bitfinex","SOLUSD",1772158140977,0.45364757,86.393,86.367,0.49184746]
["bitfinex","SOLUSD",1772158142271,0.45364757,86.393,86.36,4.11860384]
["bitfinex","SOLUSD",1772158142272,0.45364757,86.393,86.369,0.49184746]
["bitfinex","SOLUSD",1772158143775,0.45364757,86.391,86.365,0.49184746]
["bitfinex","SOLUSD",1772158145994,0.45364757,86.389,86.367,0.49184746]
["bitfinex","SOLUSD",1772158146786,0.45364757,86.389,86.363,0.49184746]
["bitfinex","SOLUSD",1772158148495,0.45364757,86.387,86.36,4.11860384]
["bitfinex","SOLUSD",1772158148681,0.45364757,86.387,86.351,0.49184746]
["bitfinex","SOLUSD",1772158149489,0.45364757,86.387,86.341,12.07383052]
["bitfinex","SOLUSD",1772158149698,0.45364757,86.387,86.342,0.49184746]
["bitfinex","SOLUSD",1772158150202,0.45364757,86.387,86.35,4.58048779]
["bitfinex","SOLUSD",1772158150401,0.45364757,86.387,86.35,4.11860384]
["bitfinex","SOLUSD",1772158150698,0.49432166,86.379,86.34,0.2]
["bitfinex","SOLUSD",1772158151697,0.49432166,86.377,86.34,0.2]
["bitfinex","SOLUSD",1772158152793,0.49432166,86.369,86.34,0.2]
["bitfinex","SOLUSD",1772158154480,40.52426824,86.368,86.34,0.2]
["bitfinex","SOLUSD",1772158154686,0.49432166,86.367,86.34,0.2]
["bitfinex","SOLUSD",1772158155581,0.49432166,86.367,86.34,4.31860384]
["bitfinex","SOLUSD",1772158155806,11.57836235,86.368,86.351,0.46188395]
["bitfinex","SOLUSD",1772158156001,0.49432166,86.378,86.351,0.46188395]
["bitfinex","SOLUSD",1772158156889,0.49432166,86.378,86.35,4.11860384]
["bitfinex","SOLUSD",1772158156890,0.49432166,86.378,86.353,0.46188395]
["bitfinex","SOLUSD",1772158157407,12.07147105,86.378,86.353,0.46188395]
["bitfinex","SOLUSD",1772158157615,0.49432166,86.377,86.353,0.46188395]
["bitfinex","SOLUSD",1772158158491,0.49432166,86.375,86.353,0.46188395]
["bitfinex","SOLUSD",1772158161292,11.57755806,86.374,86.353,0.46188395]
["bitfinex","SOLUSD",1772158161503,0.49432166,86.373,86.353,0.46188395]
["bitfinex","SOLUSD",1772158163705,11.57782614,86.372,86.353,0.46188395]
["bitfinex","SOLUSD",1772158163906,0.49432166,86.371,86.353,0.46188395]
["bitfinex","SOLUSD",1772158164902,0.49432166,86.371,86.35,4.12265499]
["bitfinex","SOLUSD",1772158165101,0.49432166,86.371,86.348,0.46188395]
["bitfinex","SOLUSD",1772158165300,0.49432166,86.371,86.351,0.46188395]
["bitfinex","SOLUSD",1772158167112,11.57809424,86.37,86.346,0.46188395]
["bitfinex","SOLUSD",1772158167310,0.49432166,86.369,86.346,0.46188395]
["bitfinex","SOLUSD",1772158167692,0.49432166,86.369,86.341,0.46188395]
["bitfinex","SOLUSD",1772158168602,0.49432166,86.369,86.34,0.2]
["bitfinex","SOLUSD",1772158170121,0.49432166,86.367,86.34,0.2]
["bitfinex","SOLUSD",1772158171522,0.49432166,86.365,86.34,0.2]
["bitfinex","SOLUSD",1772158173008,0.49432166,86.365,86.341,0.46188395]
["bitfinex","SOLUSD",1772158174304,40.52520666,86.366,86.341,0.46188395]
["bitfinex","SOLUSD",1772158174305,0.49432166,86.363,86.341,0.46188395]
["bitfinex","SOLUSD",1772158176312,0.49432166,86.361,86.34,0.2]
["bitfinex","SOLUSD",1772158177509,0.49432166,86.361,86.34,0.66188395]
["bitfinex","SOLUSD",1772158178307,11.57943492,86.36,86.341,0.46316584]
["bitfinex","SOLUSD",1772158178513,0.45528488,86.359,86.341,0.46316584]
["bitfinex","SOLUSD",1772158180114,0.45528488,86.359,86.34,0.2]
["bitfinex","SOLUSD",1772158180721,0.45944982,86.357,86.34,0.65393968]
["bitfinex","SOLUSD",1772158181215,0.45944982,86.357,86.34,0.2]
["bitfinex","SOLUSD",1772158181515,0.45944982,86.357,86.341,0.45393968]
["bitfinex","SOLUSD",1772158182118,0.45944982,86.357,86.333,0.45393968]
["bitfinex","SOLUSD",1772158182436,0.45944982,86.357,86.33,0.45393968]
["bitfinex","SOLUSD",1772158183730,0.45944982,86.349,86.32,0.2]
["bitfinex","SOLUSD",1772158187136,4.12265499,86.35,86.32,0.2]
["bitfinex","SOLUSD",1772158187137,0.45944982,86.347,86.32,0.2]
["bitfinex","SOLUSD",1772158188233,0.45944982,86.345,86.32,0.65393968]
["bitfinex","SOLUSD",1772158192032,11.58158065,86.344,86.321,0.45393968]
["bitfinex","SOLUSD",1772158192342,0.45944982,86.343,86.321,0.45393968]
["bitfinex","SOLUSD",1772158193523,11.58184892,86.342,86.321,0.45393968]
["bitfinex","SOLUSD",1772158193724,0.45944982,86.341,86.321,0.45393968]
["bitfinex","SOLUSD",1772158195725,11.58211721,86.34,86.321,0.45393968]
["bitfinex","SOLUSD",1772158195932,0.45944982,86.339,86.321,0.45393968]
["bitfinex","SOLUSD",1772158199150,0.45944982,86.337,86.321,0.45393968]
["bitfinex","SOLUSD",1772158200357,0.45944982,86.335,86.321,0.45393968]
["bitfinex","SOLUSD",1772158200742,0.45944982,86.34,86.321,0.45393968]
["bitfinex","SOLUSD",1772158202553,0.45944982,86.338,86.32,0.2]
["bitfinex","SOLUSD",1772158203555,11.58251966,86.337,86.32,0.2]
["bitfinex","SOLUSD",1772158203730,0.45944982,86.336,86.31,0.2]
["bitfinex","SOLUSD",1772158205356,0.45944982,86.336,86.31,0.28323514]
["bitfinex","SOLUSD",1772158206443,11.58278797,86.335,86.311,0.08323514]
["bitfinex","SOLUSD",1772158206634,0.45944982,86.334,86.311,0.08323514]
["bitfinex","SOLUSD",1772158207250,0.45944982,86.334,86.31,0.2]
["bitfinex","SOLUSD",1772158208636,57.90022954,86.356,86.302,0.08323514]
["bitfinex","SOLUSD",1772158208637,0.45944982,86.329,86.302,0.08323514]
["bitfinex","SOLUSD",1772158210543,0.45864833,86.327,86.302,0.08323514]
["bitfinex","SOLUSD",1772158213238,28.95764076,86.333,86.302,0.08323514]
["bitfinex","SOLUSD",1772158213239,0.45864833,86.325,86.302,0.08323514]
["bitfinex","SOLUSD",1772158215051,0.5,86.319,86.29,0.2]
["bitfinex","SOLUSD",1772158215237,0.5,86.317,86.29,0.2]
["bitfinex","SOLUSD",1772158217245,0.5,86.315,86.29,0.2]
["bitfinex","SOLUSD",1772158219068,0.5,86.309,86.28,0.2]
["bitfinex","SOLUSD",1772158219247,0.5,86.309,86.224,40.68845008]
["bitfinex","SOLUSD",1772158219248,0.5,86.297,86.26,4.32265499]
["bitfinex","SOLUSD",1772158219446,0.5,86.289,86.26,0.2]
["bitfinex","SOLUSD",1772158220440,40.56183941,86.288,86.26,0.2]
["bitfinex","SOLUSD",1772158220641,0.5,86.287,86.26,0.2]
["bitfinex","SOLUSD",1772158220842,0.5,86.279,86.25,0.2]
["bitfinex","SOLUSD",1772158222655,0.5,86.277,86.25,0.2]
["bitfinex","SOLUSD",1772158224358,0.5,86.277,86.25,1e-08]
["bitfinex","SOLUSD",1772158224765,0.5,86.275,86.25,1e-08]
["bitfinex","SOLUSD",1772158227352,0.5,86.273,86.25,1e-08]
["bitfinex","SOLUSD",1772158229145,0.5,86.279,86.25,4.13271757]
["bitfinex","SOLUSD",1772158229360,0.5,86.279,86.251,11.59406847]
["bitfinex","SOLUSD",1772158229760,0.5,86.289,86.26,4.13271756]
["bitfinex","SOLUSD",1772158229962,29.55328313,86.347,86.27,4.13271756]
["bitfinex","SOLUSD",1772158229963,0.5,86.298,86.27,4.13271756]
["bitfinex","SOLUSD",1772158230268,11.58761978,86.299,86.27,4.13271756]
["bitfinex","SOLUSD",1772158230660,0.5,86.298,86.27,4.13271756]
["bitfinex","SOLUSD",1772158231678,0.5,86.296,86.27,4.13271756]
["bitfinex","SOLUSD",1772158232663,0.5,86.296,86.25,4.13271757]
["bitfinex","SOLUSD",1772158233453,0.5,86.296,86.251,11.59406847]
["bitfinex","SOLUSD",1772158235064,0.5,86.294,86.251,11.59406847]
["bitfinex","SOLUSD",1772158235965,11.58842548,86.293,86.25,1e-08]
["bitfinex","SOLUSD",1772158236173,0.5,86.292,86.25,4.13271757]
["bitfinex","SOLUSD",1772158236969,0.5,86.279,86.25,1e-08]
["bitfinex","SOLUSD",1772158237201,4.13271756,86.28,86.23,0.2]
["bitfinex","SOLUSD",1772158237202,0.5,86.277,86.23,0.2]
["bitfinex","SOLUSD",1772158237377,0.5,86.266,86.23,0.2]
["bitfinex","SOLUSD",1772158238063,0.5,86.264,86.23,0.2]
["bitfinex","SOLUSD",1772158238963,0.5,86.259,86.23,0.2]
["bitfinex","SOLUSD",1772158239162,0.5,86.259,86.22,4.13271756]
["bitfinex","SOLUSD",1772158239671,0.5,86.259,86.211,11.59939698]
["bitfinex","SOLUSD",1772158240472,0.5,86.257,86.211,11.59939698]
["bitfinex","SOLUSD",1772158241177,0.5,86.257,86.21,4.33271756]
["bitfinex","SOLUSD",1772158241762,0.5,86.257,86.21,15.93219666]
["bitfinex","SOLUSD",1772158243274,0.5,86.255,86.21,4.33271756]
["bitfinex","SOLUSD",1772158243663,0.5,86.255,86.211,11.59944786]
["bitfinex","SOLUSD",1772158243863,0.5,86.255,86.21,0.2]
["bitfinex","SOLUSD",1772158244072,0.5,86.255,86.21,4.33271756]
["bitfinex","SOLUSD",1772158245173,0.5,86.249,86.21,4.33271756]
["bitfinex","SOLUSD",1772158245372,0.5,86.247,86.21,0.2]
["bitfinex","SOLUSD",1772158245684,0.5,86.247,86.22,4.13271756]
["bitfinex","SOLUSD",1772158246567,0.5,86.247,86.213,3.69383402]
["bitfinex","SOLUSD",1772158247373,0.5,86.245,86.21,15.93226771]
["bitfinex","SOLUSD",1772158249378,11.5950095,86.244,86.21,15.93226771]
["bitfinex","SOLUSD",1772158249585,0.5,86.243,86.21,0.2]
["bitfinex","SOLUSD",1772158250084,0.5,86.243,86.21,4.33271756]
["bitfinex","SOLUSD",1772158250463,0.5,86.243,86.22,4.13271756]
["bitfinex","SOLUSD",1772158251677,12.0952784,86.242,86.22,4.13271756]
["bitfinex","SOLUSD",1772158251876,12.0952784,86.242,86.211,11.59944786]
["bitfinex","SOLUSD",1772158251877,0.5,86.268,86.23,4.13271756]
["bitfinex","SOLUSD",1772158252379,0.5,86.268,86.24,4.13271756]
["bitfinex","SOLUSD",1772158253485,11.59164937,86.269,86.24,4.13271756]
["bitfinex","SOLUSD",1772158253983,0.5,86.268,86.217,0.28432314]
["bitfinex","SOLUSD",1772158254189,0.5,86.268,86.22,33.12825663]
["bitfinex","SOLUSD",1772158256190,4.13271756,86.27,86.22,44.72649369]
["bitfinex","SOLUSD",1772158256191,0.5,86.266,86.22,44.72649369]
["bitfinex","SOLUSD",1772158256569,0.28432314,86.261,86.21,0.2]
["bitfinex","SOLUSD",1772158256769,0.5,86.239,86.21,0.2]
["bitfinex","SOLUSD",1772158256986,0.5,86.239,86.21,4.33271756]
["bitfinex","SOLUSD",1772158257177,86.93938584,86.267,86.21,4.33271756]
["bitfinex","SOLUSD",1772158257178,0.5,86.256,86.22,4.13271756]
["bitfinex","SOLUSD",1772158257375,0.5,86.256,86.23,4.13271756]
["bitfinex","SOLUSD",1772158257791,0.5,86.256,86.214,3.69383402]
["bitfinex","SOLUSD",1772158257988,0.5,86.256,86.23,4.13271756]
["bitfinex","SOLUSD",1772158258471,0.5,86.256,86.231,11.59675754]
["bitfinex","SOLUSD",1772158259078,0.5,86.261,86.231,11.59675754]
["bitfinex","SOLUSD",1772158261287,0.5,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1772158263695,0.5,86.257,86.231,11.59675754]
["bitfinex","SOLUSD",1772158264594,57.94274568,86.293,86.231,11.59675754]
["bitfinex","SOLUSD",1772158264595,12.09057454,86.277,86.25,4.13271756]
["bitfinex","SOLUSD",1772158265093,0.5,86.277,86.25,4.13271756]
["bitfinex","SOLUSD",1772158265294,0.5,86.277,86.251,11.59406847]
["bitfinex","SOLUSD",1772158267899,11.59070888,86.276,86.251,11.59406847]
["bitfinex","SOLUSD",1772158268101,0.5,86.275,86.251,11.59406847]
["bitfinex","SOLUSD",1772158270000,12.09097758,86.274,86.251,11.59406847]
["bitfinex","SOLUSD",1772158270203,0.5,86.273,86.251,11.59406847]
["bitfinex","SOLUSD",1772158272801,0.5,86.271,86.235,11.59621963]
["bitfinex","SOLUSD",1772158272993,0.5,86.271,86.24,4.13271756]
["bitfinex","SOLUSD",1772158273197,0.5,86.271,86.25,4.13271756]
["bitfinex","SOLUSD",1772158276508,12.09151501,86.27,86.25,4.13271756]
["bitfinex","SOLUSD",1772158277208,0.5,86.27,86.25,4.13271756]
["bitfinex","SOLUSD",1772158281998,11.59160651,86.27,86.25,4.13271756]
["bitfinex","SOLUSD",1772158282200,0.5,86.269,86.25,4.13271756]
["bitfinex","SOLUSD",1772158283308,0.5,86.269,86.25,4.1322489]
["bitfinex","SOLUSD",1772158286396,11.59178374,86.268,86.24,4.1322489]
["bitfinex","SOLUSD",1772158286605,0.5,86.267,86.24,4.1322489]
["bitfinex","SOLUSD",1772158289293,0.5,86.267,86.241,11.59541285]
["bitfinex","SOLUSD",1772158290609,0.5,86.295,86.26,4.1322489]
["bitfinex","SOLUSD",1772158290915,0.5,86.295,86.25,4.1322489]
["bitfinex","SOLUSD",1772158292814,0.5,86.293,86.25,4.1322489]
["bitfinex","SOLUSD",1772158294624,4.1322489,86.29,86.25,4.1322489]
["bitfinex","SOLUSD",1772158294803,0.5,86.289,86.25,4.1322489]
["bitfinex","SOLUSD",1772158295306,0.5,86.287,86.25,4.1322489]
["bitfinex","SOLUSD",1772158296512,0.5,86.285,86.25,4.1322489]
["bitfinex","SOLUSD",1772158299221,0.5,86.283,86.25,4.1322489]
["bitfinex","SOLUSD",1772158299626,0.5,86.283,86.251,11.59406847]
["bitfinex","SOLUSD",1772158299919,0.5,86.283,86.25,4.1322489]
["bitfinex","SOLUSD",1772158301509,0.5,86.281,86.25,4.1322489]
["bitfinex","SOLUSD",1772158302121,40.56466006,86.282,86.23,4.1322489]
["bitfinex","SOLUSD",1772158302122,0.5,86.279,86.23,4.1322489]
["bitfinex","SOLUSD",1772158303131,40.56466006,86.282,86.23,4.1322489]
["bitfinex","SOLUSD",1772158303132,0.5,86.269,86.23,4.1322489]
["bitfinex","SOLUSD",1772158303510,0.5,86.265,86.23,4.1322489]
["bitfinex","SOLUSD",1772158303931,0.5,86.265,86.22,4.1322489]
["bitfinex","SOLUSD",1772158305626,0.5,86.263,86.22,4.1322489]
["bitfinex","SOLUSD",1772158313141,0.5,86.261,86.23,4.1322489]
["bitfinex","SOLUSD",1772158314416,0.5,86.259,86.23,4.1322489]
["bitfinex","SOLUSD",1772158316526,0.5,86.257,86.23,4.1322489]
["bitfinex","SOLUSD",1772158317039,0.5,86.255,86.23,4.1322489]
["bitfinex","SOLUSD",1772158319141,0.5,86.279,86.24,4.1322489]
["bitfinex","SOLUSD",1772158319442,0.5,86.279,86.26,4.1322489]
["bitfinex","SOLUSD",1772158320344,11.59026797,86.28,86.26,4.1322489]
["bitfinex","SOLUSD",1772158321141,0.5,86.279,86.26,4.1322489]
["bitfinex","SOLUSD",1772158321641,11.59026797,86.28,86.26,4.1322489]
["bitfinex","SOLUSD",1772158321828,0.5,86.294,86.26,4.1322489]
["bitfinex","SOLUSD",1772158322032,41.05948918,86.293,86.27,4.1322489]
["bitfinex","SOLUSD",1772158322234,0.5,86.292,86.27,4.1322489]
["bitfinex","SOLUSD",1772158323239,0.5,86.29,86.27,4.1322489]
["bitfinex","SOLUSD",1772158323929,0.5,86.29,86.249,11.59432097]
["bitfinex","SOLUSD",1772158323930,0.5,86.29,86.25,4.1322489]
["bitfinex","SOLUSD",1772158325348,0.5,86.288,86.25,4.1322489]
["bitfinex","SOLUSD",1772158327548,0.5,86.286,86.251,11.59406847]
["bitfinex","SOLUSD",1772158331336,0.5,86.284,86.26,4.1322489]
["bitfinex","SOLUSD",1772158333650,0.5,86.282,86.25,4.1322489]
["bitfinex","SOLUSD",1772158335548,0.5,86.28,86.25,4.1322489]
["bitfinex","SOLUSD",1772158342138,0.5,86.278,86.24,4.1322489]
["bitfinex","SOLUSD",1772158344659,40.5670109,86.277,86.25,4.1322489]
["bitfinex","SOLUSD",1772158344871,0.5,86.276,86.25,4.1322489]
["bitfinex","SOLUSD",1772158345367,0.5,86.276,86.25,4.13246912]
["bitfinex","SOLUSD",1772158346559,11.59084323,86.275,86.25,4.13246912]
["bitfinex","SOLUSD",1772158346770,0.5,86.274,86.25,4.13246912]
["bitfinex","SOLUSD",1772158347554,0.5,86.274,86.24,4.13246912]
["bitfinex","SOLUSD",1772158348661,0.5,86.272,86.24,4.13246912]
["bitfinex","SOLUSD",1772158351851,0.5,86.27,86.24,4.13246912]
["bitfinex","SOLUSD",1772158357659,0.5,86.268,86.24,4.13246912]
["bitfinex","SOLUSD",1772158363579,0.5,86.266,86.24,4.13246912]
["bitfinex","SOLUSD",1772158369284,0.5,86.264,86.24,4.13246912]
["bitfinex","SOLUSD",1772158373474,11.59245562,86.263,86.24,4.13246912]
["bitfinex","SOLUSD",1772158373787,0.5,86.262,86.24,4.13246912]
["bitfinex","SOLUSD",1772158377385,0.5,86.262,86.241,11.59541285]
["bitfinex","SOLUSD",1772158380569,0.5,86.261,86.24,4.13246912]
["bitfinex","SOLUSD",1772158380772,0.5,86.261,86.24,15.7279707]
["bitfinex","SOLUSD",1772158381570,11.59230621,86.265,86.24,15.7279707]
["bitfinex","SOLUSD",1772158382082,0.5,86.264,86.24,15.7279707]
["bitfinex","SOLUSD",1772158383095,0.5,86.264,86.24,4.13246912]
["bitfinex","SOLUSD",1772158384097,0.5,86.262,86.24,4.13246912]
["bitfinex","SOLUSD",1772158385278,0.5,86.262,86.236,11.59607019]
["bitfinex","SOLUSD",1772158386201,0.5,86.26,86.223,3.69383402]
["bitfinex","SOLUSD",1772158386405,0.5,86.259,86.22,4.13246912]
["bitfinex","SOLUSD",1772158387398,0.5,86.257,86.221,11.59810255]
["bitfinex","SOLUSD",1772158388000,0.5,86.257,86.215,3.69383402]
["bitfinex","SOLUSD",1772158389199,0.5,86.257,86.212,11.59931332]
["bitfinex","SOLUSD",1772158391398,0.5,86.255,86.22,4.13246912]
["bitfinex","SOLUSD",1772158392796,0.5,86.253,86.22,15.73057764]
["bitfinex","SOLUSD",1772158396204,0.5,86.251,86.22,15.73057764]
["bitfinex","SOLUSD",1772158396601,0.5,86.256,86.23,4.13246912]
["bitfinex","SOLUSD",1772158399906,0.5,86.256,86.231,11.59675754]
["bitfinex","SOLUSD",1772158406692,0.5,86.254,86.231,11.59675754]
["bitfinex","SOLUSD",1772158407496,0.5,86.261,86.231,11.59675754]
["bitfinex","SOLUSD",1772158408494,0.5,86.261,86.225,15.2912858]
["bitfinex","SOLUSD",1772158409588,11.59285879,86.26,86.225,15.2912858]
["bitfinex","SOLUSD",1772158409790,0.5,86.259,86.225,15.2912858]
["bitfinex","SOLUSD",1772158412616,0.5,86.259,86.22,4.13422542]
["bitfinex","SOLUSD",1772158412913,0.5,86.257,86.221,11.59810255]
["bitfinex","SOLUSD",1772158415389,0.5,86.257,86.21,0.2]
["bitfinex","SOLUSD",1772158415708,4.13422542,86.28,86.21,0.2]
["bitfinex","SOLUSD",1772158415709,0.5,86.229,86.21,0.2]
["bitfinex","SOLUSD",1772158415891,0.5,86.229,86.191,11.60213943]
["bitfinex","SOLUSD",1772158416815,0.5,86.229,86.2,4.13422542]
["bitfinex","SOLUSD",1772158417709,0.5,86.227,86.2,4.13422542]
["bitfinex","SOLUSD",1772158418095,0.5,86.227,86.195,11.60158749]
["bitfinex","SOLUSD",1772158418291,12.09637574,86.234,86.2,4.13422542]
["bitfinex","SOLUSD",1772158418494,0.5,86.233,86.2,4.13422542]
["bitfinex","SOLUSD",1772158418693,0.5,86.233,86.21,4.13422542]
["bitfinex","SOLUSD",1772158419101,0.5,86.233,86.198,3.69383402]
["bitfinex","SOLUSD",1772158419102,0.5,86.244,86.22,4.13422542]
["bitfinex","SOLUSD",1772158420316,12.09514395,86.243,86.218,11.59847345]
["bitfinex","SOLUSD",1772158420510,12.09514395,86.243,86.213,11.59905351]
["bitfinex","SOLUSD",1772158420818,0.5,86.242,86.213,11.59905351]
["bitfinex","SOLUSD",1772158421710,28.98277326,86.259,86.23,4.13422542]
["bitfinex","SOLUSD",1772158421711,0.5,86.258,86.23,4.13422542]
["bitfinex","SOLUSD",1772158423811,0.5,86.256,86.23,4.13422542]
["bitfinex","SOLUSD",1772158424725,0.5,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1772158425607,11.59110921,86.274,86.24,4.13422542]
["bitfinex","SOLUSD",1772158425899,0.5,86.274,86.241,11.59541285]
["bitfinex","SOLUSD",1772158427624,0.5,86.274,86.233,40.58771003]
["bitfinex","SOLUSD",1772158431036,0.5,86.272,86.227,5.64518502]
["bitfinex","SOLUSD",1772158431608,0.5,86.272,86.228,0.28432314]
["bitfinex","SOLUSD",1772158432527,0.5,86.272,86.136,28.97240667]
["bitfinex","SOLUSD",1772158432528,0.5,86.249,86.191,40.60748801]
["bitfinex","SOLUSD",1772158432727,0.5,86.249,86.194,3.69383402]
["bitfinex","SOLUSD",1772158433130,0.5,86.247,86.201,0.28432314]
["bitfinex","SOLUSD",1772158434211,0.5,86.247,86.201,0.14216157]
["bitfinex","SOLUSD",1772158436809,0.5,86.245,86.204,3.69383402]
["bitfinex","SOLUSD",1772158437932,0.5,86.239,86.204,3.69383402]
["bitfinex","SOLUSD",1772158439031,0.5,86.239,86.208,3.69383402]
["bitfinex","SOLUSD",1772158439545,0.5,86.239,86.169,62.5]
["bitfinex","SOLUSD",1772158439546,0.5,86.229,86.194,11.60165692]
["bitfinex","SOLUSD",1772158439853,0.5,86.229,86.197,3.69383402]
["bitfinex","SOLUSD",1772158441230,0.5,86.229,86.198,11.60119724]
["bitfinex","SOLUSD",1772158443233,28.98954057,86.238,86.195,3.69383402]
["bitfinex","SOLUSD",1772158443425,0.5,86.227,86.195,3.69383402]
["bitfinex","SOLUSD",1772158444538,0.5,86.227,86.196,11.60146642]
["bitfinex","SOLUSD",1772158447238,0.5,86.237,86.196,11.60146642]
["bitfinex","SOLUSD",1772158447736,0.5,86.236,86.196,40.60513248]
["bitfinex","SOLUSD",1772158451236,11.59621963,86.235,86.196,40.60513248]
["bitfinex","SOLUSD",1772158451444,0.5,86.234,86.196,40.60513248]
["bitfinex","SOLUSD",1772158452837,4.13245935,86.27,86.213,0.28432314]
["bitfinex","SOLUSD",1772158453017,4.13245935,86.27,86.224,0.47471723]
["bitfinex","SOLUSD",1772158453415,11.59164937,86.269,86.226,0.47471723]
["bitfinex","SOLUSD",1772158454027,11.59109986,86.274,86.234,0.47471723]
["bitfinex","SOLUSD",1772158454923,0.49516882,86.273,86.234,0.47471723]
["bitfinex","SOLUSD",1772158455446,0.49516882,86.269,86.236,0.47471723]
["bitfinex","SOLUSD",1772158457551,0.49516882,86.269,86.238,0.47471723]
["bitfinex","SOLUSD",1772158459541,0.49516882,86.269,86.24,0.47471723]
["bitfinex","SOLUSD",1772158460543,0.49516882,86.274,86.244,0.47471723]
["bitfinex","SOLUSD",1772158460846,0.49516882,86.269,86.244,0.47471723]
["bitfinex","SOLUSD",1772158461041,0.49516882,86.279,86.244,0.47471723]
["bitfinex","SOLUSD",1772158461356,4.13245935,86.27,86.244,0.47471723]
["bitfinex","SOLUSD",1772158461526,0.49516882,86.269,86.244,0.47471723]
["bitfinex","SOLUSD",1772158462437,0.49516882,86.269,86.246,0.47471723]
["bitfinex","SOLUSD",1772158464246,12.08695256,86.268,86.246,0.47471723]
["bitfinex","SOLUSD",1772158464450,0.49516882,86.267,86.248,0.47471723]
["bitfinex","SOLUSD",1772158465839,0.49516882,86.267,86.243,11.59514393]
["bitfinex","SOLUSD",1772158467434,0.49516882,86.267,86.243,0.47471723]
["bitfinex","SOLUSD",1772158468862,0.49516882,86.265,86.243,12.06979672]
["bitfinex","SOLUSD",1772158469555,0.49516882,86.249,86.208,0.47471723]
["bitfinex","SOLUSD",1772158469766,0.49516882,86.239,86.208,0.47471723]
["bitfinex","SOLUSD",1772158470632,0.49516882,86.237,86.209,0.47471723]
["bitfinex","SOLUSD",1772158472535,0.49516882,86.237,86.211,0.47471723]
["bitfinex","SOLUSD",1772158473350,0.49516882,86.235,86.211,0.47471723]
["bitfinex","SOLUSD",1772158473853,0.49516882,86.235,86.2,0.47471723]
["bitfinex","SOLUSD",1772158474056,0.49516882,86.235,86.196,0.47471723]
["bitfinex","SOLUSD",1772158474234,0.49516882,86.233,86.196,0.47471723]
["bitfinex","SOLUSD",1772158474430,0.49516882,86.233,86.198,0.47471723]
["bitfinex","SOLUSD",1772158476440,0.49516882,86.233,86.204,0.47471723]
["bitfinex","SOLUSD",1772158477651,0.49516882,86.233,86.206,0.47471723]
["bitfinex","SOLUSD",1772158480159,0.49516882,86.233,86.208,0.46800061]
["bitfinex","SOLUSD",1772158482058,0.49516882,86.233,86.21,0.46800061]
["bitfinex","SOLUSD",1772158482266,4.13376522,86.24,86.19,0.2]
["bitfinex","SOLUSD",1772158482267,0.49287337,86.219,86.19,0.2]
["bitfinex","SOLUSD",1772158482443,0.49287337,86.219,86.191,0.46800061]
["bitfinex","SOLUSD",1772158482641,0.49287337,86.219,86.192,0.46800061]
["bitfinex","SOLUSD",1772158484746,15.73623236,86.22,86.192,0.46800061]
["bitfinex","SOLUSD",1772158484747,0.49287337,86.217,86.192,0.46800061]
["bitfinex","SOLUSD",1772158485267,11.59850611,86.218,86.19,0.2]
["bitfinex","SOLUSD",1772158485268,0.49287337,86.209,86.19,0.2]
["bitfinex","SOLUSD",1772158486966,0.49287337,86.209,86.191,11.60213943]
["bitfinex","SOLUSD",1772158489873,0.49287337,86.209,86.19,0.2]
["bitfinex","SOLUSD",1772158490057,0.49287337,86.207,86.19,0.2]
["bitfinex","SOLUSD",1772158490454,0.49287337,86.219,86.192,0.46800061]
["bitfinex","SOLUSD",1772158490677,0.49287337,86.224,86.192,0.46800061]
["bitfinex","SOLUSD",1772158491776,12.09057864,86.224,86.194,0.46800061]
["bitfinex","SOLUSD",1772158492274,0.49287337,86.223,86.194,0.46800061]
["bitfinex","SOLUSD",1772158492668,0.49287337,86.229,86.194,0.46800061]
["bitfinex","SOLUSD",1772158494579,0.22303907,86.229,86.196,0.46800061]
["bitfinex","SOLUSD",1772158496177,0.22303907,86.229,86.195,29.00400255]
["bitfinex","SOLUSD",1772158496178,0.22303907,86.229,86.201,0.46800061]
["bitfinex","SOLUSD",1772158497364,0.49287337,86.209,86.19,0.2]
["bitfinex","SOLUSD",1772158498363,0.49287337,86.199,86.175,11.60424331]
["bitfinex","SOLUSD",1772158499489,0.49287337,86.197,86.17,11.60496692]
["bitfinex","SOLUSD",1772158500385,0.49287337,86.195,86.17,0.46800061]
["bitfinex","SOLUSD",1772158501885,0.49287337,86.195,86.163,0.46800061]
["bitfinex","SOLUSD",1772158502880,0.49287337,86.195,86.165,0.46800061]
["bitfinex","SOLUSD",1772158506388,11.60114501,86.199,86.167,0.46800061]
["bitfinex","SOLUSD",1772158506689,0.49287337,86.198,86.167,0.46800061]
["bitfinex","SOLUSD",1772158508300,0.49287337,86.197,86.167,0.46800061]
["bitfinex","SOLUSD",1772158508593,0.49287337,86.197,86.169,0.46800061]
["bitfinex","SOLUSD",1772158512189,0.49287337,86.197,86.171,0.48534666]
["bitfinex","SOLUSD",1772158513368,0.49287337,86.197,86.172,11.60469758]
["bitfinex","SOLUSD",1772158513675,0.49287337,86.197,86.173,0.48534666]
["bitfinex","SOLUSD",1772158515181,28.99890442,86.211,86.168,11.60515274]
["bitfinex","SOLUSD",1772158515182,0.49995979,86.189,86.168,11.60515274]
["bitfinex","SOLUSD",1772158516268,0.49995979,86.179,86.161,11.60609216]
["bitfinex","SOLUSD",1772158516865,0.49995979,86.179,86.16,0.1]
["bitfinex","SOLUSD",1772158517282,0.49995979,86.179,86.16,11.70627617]
["bitfinex","SOLUSD",1772158517491,0.49995979,86.179,86.16,0.1]
["bitfinex","SOLUSD",1772158523698,0.49995979,86.178,86.16,0.1]
["bitfinex","SOLUSD",1772158524077,0.49995979,86.178,86.127,5.36086188]
["bitfinex","SOLUSD",1772158524078,11.60385503,86.179,86.095,0.5]
["bitfinex","SOLUSD",1772158524079,0.09816631,86.168,86.095,0.5]
["bitfinex","SOLUSD",1772158524277,8.27579764,86.12,86.091,0.5]
["bitfinex","SOLUSD",1772158524495,4.13789882,86.11,86.091,0.5]
["bitfinex","SOLUSD",1772158524697,0.49995979,86.11,86.085,0.5]
["bitfinex","SOLUSD",1772158524877,0.49995979,86.114,86.085,0.5]
["bitfinex","SOLUSD",1772158525193,4.13789882,86.1,86.085,0.5]
["bitfinex","SOLUSD",1772158526578,4.13789882,86.09,86.08,0.2]
["bitfinex","SOLUSD",1772158526889,4.13789882,86.1,86.081,0.48534666]
["bitfinex","SOLUSD",1772158527094,4.13789882,86.11,86.082,0.48534666]
["bitfinex","SOLUSD",1772158527981,4.13789882,86.11,86.084,0.48534666]
["bitfinex","SOLUSD",1772158528186,4.13789882,86.11,86.061,3.69383402]
["bitfinex","SOLUSD",1772158528187,8.27579764,86.09,86.024,0.5]
["bitfinex","SOLUSD",1772158528393,3.880594,86.11,86.024,0.5]
["bitfinex","SOLUSD",1772158528692,4.13789882,86.07,86.037,0.14216157]
["bitfinex","SOLUSD",1772158528890,4.13789882,86.07,86.052,0.5]
["bitfinex","SOLUSD",1772158529497,11.61318793,86.109,86.055,0.5]
["bitfinex","SOLUSD",1772158529795,4.1524137,86.09,86.061,0.5]
["bitfinex","SOLUSD",1772158530298,4.1524137,86.1,86.061,0.5]
["bitfinex","SOLUSD",1772158530475,4.1524137,86.1,86.062,11.6195301]
["bitfinex","SOLUSD",1772158530680,4.1524137,86.1,86.066,0.5]
["bitfinex","SOLUSD",1772158532290,4.1524137,86.09,86.066,0.5]
["bitfinex","SOLUSD",1772158532493,4.1524137,86.09,86.067,11.61885507]
["bitfinex","SOLUSD",1772158532802,4.1524137,86.09,86.071,0.5]
["bitfinex","SOLUSD",1772158533982,4.1524137,86.1,86.071,0.5]
["bitfinex","SOLUSD",1772158534692,4.1524137,86.1,86.073,0.48534666]
["bitfinex","SOLUSD",1772158535506,4.1524137,86.11,86.081,0.48534666]
["bitfinex","SOLUSD",1772158536602,4.1524137,86.11,86.083,0.48534666]
["bitfinex","SOLUSD",1772158538705,4.1524137,86.11,86.084,40.65796198]
["bitfinex","SOLUSD",1772158538889,4.1524137,86.11,86.085,0.46121045]
["bitfinex","SOLUSD",1772158540811,4.1524137,86.11,86.087,0.49404825]
["bitfinex","SOLUSD",1772158542912,4.1524137,86.11,86.089,0.49404825]
["bitfinex","SOLUSD",1772158544706,29.02151074,86.143,86.088,40.65607284]
["bitfinex","SOLUSD",1772158544707,4.1524137,86.12,86.091,0.49404825]
["bitfinex","SOLUSD",1772158545008,4.1524137,86.12,86.093,0.49404825]
["bitfinex","SOLUSD",1772158545908,4.1524137,86.13,86.102,0.49404825]
["bitfinex","SOLUSD",1772158547313,0.46178592,86.137,86.104,0.49404825]
["bitfinex","SOLUSD",1772158547522,4.1524137,86.13,86.104,0.49404825]
["bitfinex","SOLUSD",1772158548412,4.1524137,86.14,86.112,0.49404825]
["bitfinex","SOLUSD",1772158548910,3.69383402,86.189,86.111,0.28432314]
["bitfinex","SOLUSD",1772158548911,0.5,86.151,86.111,5.64518502]
["bitfinex","SOLUSD",1772158549119,0.5,86.151,86.114,0.28432314]
["bitfinex","SOLUSD",1772158549502,11.6045551,86.174,86.123,0.49404825]
["bitfinex","SOLUSD",1772158550214,11.6049691,86.17,86.123,0.49404825]
["bitfinex","SOLUSD",1772158550404,4.1524137,86.13,86.101,0.49404825]
["bitfinex","SOLUSD",1772158550914,4.1524137,86.13,86.099,29.03608658]
["bitfinex","SOLUSD",1772158551124,4.1524137,86.12,86.089,29.03963898]
["bitfinex","SOLUSD",1772158551421,0.46178592,86.119,86.089,29.03963898]
["bitfinex","SOLUSD",1772158553548,0.46178592,86.119,86.076,5.36086188]
["bitfinex","SOLUSD",1772158553550,8.3048274,86.1,86.021,0.5]
["bitfinex","SOLUSD",1772158553727,0.28432314,86.118,86.021,0.5]
["bitfinex","SOLUSD",1772158553728,4.1524137,86.06,86.021,0.5]
["bitfinex","SOLUSD",1772158554543,4.1524137,86.06,86.022,0.5]
["bitfinex","SOLUSD",1772158554544,11.61993516,86.059,86.022,0.5]
["bitfinex","SOLUSD",1772158555650,11.61993516,86.059,86.024,0.5]
["bitfinex","SOLUSD",1772158558125,4.1524137,86.05,86.026,0.5]
["bitfinex","SOLUSD",1772158558951,4.1524137,86.06,86.026,0.5]
["bitfinex","SOLUSD",1772158559149,4.1524137,86.05,86.026,0.5]
["bitfinex","SOLUSD",1772158559637,4.1524137,86.04,86.026,0.5]
["bitfinex","SOLUSD",1772158560645,11.62128554,86.049,86.026,0.5]
["bitfinex","SOLUSD",1772158566242,40.66126839,86.077,86.026,0.5]
["bitfinex","SOLUSD",1772158566441,4.1524137,86.06,86.026,0.5]
["bitfinex","SOLUSD",1772158567563,4.1524137,86.06,86.027,0.5]
["bitfinex","SOLUSD",1772158569048,11.61993516,86.059,86.027,0.5]
["bitfinex","SOLUSD",1772158570270,11.61993516,86.059,86.029,0.5]
["bitfinex","SOLUSD",1772158571468,11.61993516,86.059,86.028,11.62412237]
["bitfinex","SOLUSD",1772158571469,11.61937311,86.064,86.022,0.5]
["bitfinex","SOLUSD",1772158572652,4.1524137,86.07,86.02,0.2]
["bitfinex","SOLUSD",1772158572653,11.61858508,86.069,86.024,0.5]
["bitfinex","SOLUSD",1772158575677,4.1524137,86.07,86.02,0.2]
["bitfinex","SOLUSD",1772158575678,4.1524137,86.07,86.026,0.5]
["bitfinex","SOLUSD",1772158575890,4.1524137,86.07,86.025,40.97017027]
["bitfinex","SOLUSD",1772158575891,4.1524137,86.08,86.029,0.5]
["bitfinex","SOLUSD",1772158576175,4.1524137,86.08,86.031,0.5]
["bitfinex","SOLUSD",1772158576553,4.1524137,86.08,86.033,0.5]
["bitfinex","SOLUSD",1772158576768,4.1524137,86.08,86.035,0.5]
["bitfinex","SOLUSD",1772158577874,15.76956379,86.08,86.036,40.6806453]
["bitfinex","SOLUSD",1772158578077,15.76956379,86.08,86.037,0.5]
["bitfinex","SOLUSD",1772158579478,11.61597781,86.089,86.045,0.5]
["bitfinex","SOLUSD",1772158579988,4.1524137,86.09,86.045,0.5]
["bitfinex","SOLUSD",1772158580161,4.1524137,86.09,86.05,0.5]
["bitfinex","SOLUSD",1772158580553,11.6148473,86.097,86.05,0.5]
["bitfinex","SOLUSD",1772158580751,4.1524137,86.1,86.056,0.5]
["bitfinex","SOLUSD",1772158581872,4.1524137,86.11,86.075,0.5]
["bitfinex","SOLUSD",1772158582174,4.1524137,86.11,86.06,4.1524137]
["bitfinex","SOLUSD",1772158582175,11.61237827,86.116,86.077,0.5]
["bitfinex","SOLUSD",1772158582370,4.1524137,86.12,86.077,0.5]
["bitfinex","SOLUSD",1772158582952,15.76417967,86.12,86.077,0.5]
["bitfinex","SOLUSD",1772158583157,4.1524137,86.12,86.077,0.5]
["bitfinex","SOLUSD",1772158584282,4.1524137,86.12,86.079,0.5]
["bitfinex","SOLUSD",1772158585267,11.61106332,86.125,86.079,0.5]
["bitfinex","SOLUSD",1772158585994,4.1524137,86.12,86.079,0.5]
["bitfinex","SOLUSD",1772158587284,4.1524137,86.12,86.081,0.5]
["bitfinex","SOLUSD",1772158588282,4.1524137,86.12,86.083,0.5]
["bitfinex","SOLUSD",1772158588871,11.61106332,86.125,86.083,0.5]
["bitfinex","SOLUSD",1772158591986,11.61049123,86.129,86.085,0.5]
["bitfinex","SOLUSD",1772158593071,4.14773014,86.12,86.085,0.5]
["bitfinex","SOLUSD",1772158595090,4.14773014,86.12,86.086,11.61629068]
["bitfinex","SOLUSD",1772158595293,4.14773014,86.12,86.087,0.5]
["bitfinex","SOLUSD",1772158595692,40.9163249,86.139,86.087,0.5]
["bitfinex","SOLUSD",1772158595896,4.14773014,86.13,86.087,0.5]
["bitfinex","SOLUSD",1772158597489,11.61049123,86.129,86.089,0.5]
["bitfinex","SOLUSD",1772158598394,40.63671932,86.129,86.089,0.5]
["bitfinex","SOLUSD",1772158598575,4.14773014,86.12,86.08,0.5]
["bitfinex","SOLUSD",1772158600191,4.14773014,86.12,86.082,0.5]
["bitfinex","SOLUSD",1772158600579,15.75952836,86.12,86.082,0.5]
["bitfinex","SOLUSD",1772158601102,4.14773014,86.12,86.082,0.5]
["bitfinex","SOLUSD",1772158601279,11.61183943,86.119,86.082,0.5]
["bitfinex","SOLUSD",1772158601480,0.02147206,86.118,86.082,0.5]
["bitfinex","SOLUSD",1772158602577,0.02147206,86.118,86.071,3.69383402]
["bitfinex","SOLUSD",1772158602578,0.02147206,86.118,86.084,0.5]
["bitfinex","SOLUSD",1772158609484,0.02147206,86.118,86.086,0.5]
["bitfinex","SOLUSD",1772158615211,0.02147206,86.118,86.087,11.61615574]
["bitfinex","SOLUSD",1772158615404,0.02147206,86.118,86.088,0.5]
["bitfinex","SOLUSD",1772158616907,11.61049123,86.129,86.015,0.63789702]
["bitfinex","SOLUSD",1772158616908,0.28432314,86.096,86.015,0.63789702]
["bitfinex","SOLUSD",1772158617098,4.14773014,86.05,86.002,0.63789702]
["bitfinex","SOLUSD",1772158617298,4.14773014,86.04,86.0,0.2]
["bitfinex","SOLUSD",1772158617504,11.62128554,86.049,86.019,0.63789702]
["bitfinex","SOLUSD",1772158617696,11.62128554,86.049,86.0,0.2]
["bitfinex","SOLUSD",1772158617897,11.62128554,86.049,86.021,0.63789702]
["bitfinex","SOLUSD",1772158618097,4.14773014,86.04,86.021,0.63789702]
["bitfinex","SOLUSD",1772158620016,4.14773014,86.05,86.023,0.63789702]
["bitfinex","SOLUSD",1772158620402,4.19419236,86.06,86.023,0.63789702]
["bitfinex","SOLUSD",1772158620713,0.06159018,86.059,86.023,0.63789702]
["bitfinex","SOLUSD",1772158621107,4.14773014,86.05,86.023,0.63789702]
["bitfinex","SOLUSD",1772158621819,11.62027956,86.057,86.025,0.63789702]
["bitfinex","SOLUSD",1772158622008,4.14773014,86.06,86.025,0.63789702]
["bitfinex","SOLUSD",1772158622505,4.14773014,86.07,86.025,0.63789702]
["bitfinex","SOLUSD",1772158622698,4.14773014,86.07,86.028,0.63789702]
["bitfinex","SOLUSD",1772158624416,4.14773014,86.07,86.03,0.63789702]
["bitfinex","SOLUSD",1772158625511,0.09133006,86.077,86.03,0.63789702]
["bitfinex","SOLUSD",1772158625718,0.09133006,86.077,86.032,0.63789702]
["bitfinex","SOLUSD",1772158626717,0.09133006,86.077,86.034,0.63789702]
["bitfinex","SOLUSD",1772158627222,4.14773014,86.07,86.034,0.63789702]
["bitfinex","SOLUSD",1772158632729,4.14773014,86.07,86.036,0.67113369]
["bitfinex","SOLUSD",1772158634727,4.14773014,86.07,86.038,0.67113369]
["bitfinex","SOLUSD",1772158635042,2.0,109.0,86.037,40.68017247]
["bitfinex","SOLUSD",1772158635043,2.0,109.0,86.081,0.75949984]
["bitfinex","SOLUSD",1772158635044,6.06967592,86.179,86.081,0.75949984]
["bitfinex","SOLUSD",1772158635241,6.06967592,86.179,86.07,4.14773014]
["bitfinex","SOLUSD",1772158635242,6.06967592,86.179,86.095,0.67113369]
["bitfinex","SOLUSD",1772158635417,0.2,86.21,86.19,4.14773014]
["bitfinex","SOLUSD",1772158635612,0.2,86.21,86.155,57.16080952]
["bitfinex","SOLUSD",1772158635613,4.14773014,86.24,86.183,3.69383402]
["bitfinex","SOLUSD",1772158635839,6.06633055,86.256,86.191,63.94135633]
["bitfinex","SOLUSD",1772158636030,40.56607053,86.279,86.2,5.36086188]
["bitfinex","SOLUSD",1772158636228,4.14773014,86.27,86.21,4.14773014]
["bitfinex","SOLUSD",1772158636943,0.05212472,86.249,86.19,4.14773014]
["bitfinex","SOLUSD",1772158637141,0.05212472,86.239,86.191,11.60213943]
["bitfinex","SOLUSD",1772158637844,0.06575661,86.229,86.173,16.96542479]
["bitfinex","SOLUSD",1772158638041,0.06575661,86.229,86.173,11.60456291]
["bitfinex","SOLUSD",1772158638230,0.06575661,86.228,86.173,11.60456291]
["bitfinex","SOLUSD",1772158638725,0.28432314,86.227,86.19,11.08288965]
["bitfinex","SOLUSD",1772158638916,0.07922996,86.226,86.19,11.08288965]
["bitfinex","SOLUSD",1772158639935,0.07922996,86.226,86.2,11.08288965]
["bitfinex","SOLUSD",1772158640428,0.07922996,86.226,86.16,40.09857599]
["bitfinex","SOLUSD",1772158640429,0.07922996,86.226,86.168,0.75949984]
["bitfinex","SOLUSD",1772158640620,0.07922996,86.226,86.19,11.08288965]
["bitfinex","SOLUSD",1772158640824,0.28432314,86.225,86.19,11.08288965]
["bitfinex","SOLUSD",1772158641025,0.10571481,86.224,86.19,11.08288965]
["bitfinex","SOLUSD",1772158641225,0.10571481,86.224,86.2,11.08288965]
["bitfinex","SOLUSD",1772158641664,0.10571481,86.224,86.19,11.08288965]
["bitfinex","SOLUSD",1772158643833,0.14430076,86.222,86.163,12.36530682]
["bitfinex","SOLUSD",1772158644039,0.14430076,86.222,86.18,11.08288965]
["bitfinex","SOLUSD",1772158646266,0.02525221,86.221,86.18,11.08288965]
["bitfinex","SOLUSD",1772158649661,0.02525221,86.221,86.171,0.83164031]
["bitfinex","SOLUSD",1772158651354,0.08573493,86.218,86.171,0.83164031]
["bitfinex","SOLUSD",1772158652064,0.09141715,86.216,86.171,0.83164031]
["bitfinex","SOLUSD",1772158652438,29.55328313,86.215,86.171,0.83164031]
["bitfinex","SOLUSD",1772158652767,0.09702119,86.213,86.171,0.83164031]
["bitfinex","SOLUSD",1772158654745,0.10802402,86.211,86.171,0.83164031]
["bitfinex","SOLUSD",1772158656140,0.11344981,86.209,86.171,0.83164031]
["bitfinex","SOLUSD",1772158657945,0.11344981,86.209,86.173,0.84459172]
["bitfinex","SOLUSD",1772158663658,0.16422194,86.202,86.173,0.84459172]
["bitfinex","SOLUSD",1772158663862,0.16422194,86.2,86.173,0.84459172]
["bitfinex","SOLUSD",1772158665044,11.77004428,86.199,86.173,0.84459172]
["bitfinex","SOLUSD",1772158666570,0.17830627,86.198,86.173,0.84459172]
["bitfinex","SOLUSD",1772158667871,29.55328313,86.201,86.181,0.83164031]
["bitfinex","SOLUSD",1772158668176,11.60092807,86.2,86.181,0.83164031]
["bitfinex","SOLUSD",1772158669060,11.78836908,86.2,86.181,0.83164031]
["bitfinex","SOLUSD",1772158669266,0.18744101,86.199,86.171,0.83164031]
["bitfinex","SOLUSD",1772158670150,11.60092807,86.2,86.171,0.83164031]
["bitfinex","SOLUSD",1772158670355,11.60092807,86.2,86.145,9.0546959]
["bitfinex","SOLUSD",1772158670356,11.60092807,86.2,86.173,0.83164031]
["bitfinex","SOLUSD",1772158670871,11.79732463,86.2,86.173,0.83164031]
["bitfinex","SOLUSD",1772158671953,11.60092807,86.2,86.173,0.83164031]
["bitfinex","SOLUSD",1772158674878,11.81458671,86.2,86.173,0.83164031]
["bitfinex","SOLUSD",1772158675079,11.60092807,86.2,86.175,0.83164031]
["bitfinex","SOLUSD",1772158677069,40.60324825,86.2,86.175,0.83164031]
["bitfinex","SOLUSD",1772158677677,11.60092807,86.2,86.175,0.83164031]
["bitfinex","SOLUSD",1772158680074,11.83510975,86.2,86.175,0.83164031]
["bitfinex","SOLUSD",1772158681482,0.23813825,86.199,86.175,0.83164031]
["bitfinex","SOLUSD",1772158684186,11.60119724,86.198,86.175,0.83164031]
["bitfinex","SOLUSD",1772158684370,0.24972603,86.197,86.175,0.83164031]
["bitfinex","SOLUSD",1772158685478,11.60146642,86.196,86.175,0.83164031]
["bitfinex","SOLUSD",1772158686567,0.26090328,86.199,86.175,0.83164031]
["bitfinex","SOLUSD",1772158686782,40.60324825,86.2,86.175,0.83164031]
["bitfinex","SOLUSD",1772158687090,0.26090328,86.199,86.175,0.83164031]
["bitfinex","SOLUSD",1772158689370,0.27174568,86.197,86.175,0.83164031]
["bitfinex","SOLUSD",1772158691576,0.27174568,86.197,86.15,4.13931279]
["bitfinex","SOLUSD",1772158691577,0.28219387,86.195,86.162,0.89800071]
["bitfinex","SOLUSD",1772158692874,0.28560154,86.193,86.162,0.89800071]
["bitfinex","SOLUSD",1772158693978,0.28560154,86.193,86.164,0.89800071]
["bitfinex","SOLUSD",1772158695493,11.60200482,86.192,86.164,0.89800071]
["bitfinex","SOLUSD",1772158696074,11.60200482,86.192,86.166,0.89800071]
["bitfinex","SOLUSD",1772158696678,28.5372505,86.226,86.184,0.89800071]
["bitfinex","SOLUSD",1772158696888,0.93954787,86.225,86.201,0.89800071]
["bitfinex","SOLUSD",1772158697594,0.93954787,86.225,86.202,0.89800071]
["bitfinex","SOLUSD",1772158697791,11.59769901,86.224,86.202,0.89800071]
["bitfinex","SOLUSD",1772158697972,12.53724688,86.224,86.202,0.89800071]
["bitfinex","SOLUSD",1772158699698,0.93954787,86.223,86.202,0.89800071]
["bitfinex","SOLUSD",1772158701813,0.93954787,86.221,86.194,0.89800071]
["bitfinex","SOLUSD",1772158702314,0.93954787,86.221,86.19,5.0373135]
["bitfinex","SOLUSD",1772158702547,0.93954787,86.221,86.191,12.50014014]
["bitfinex","SOLUSD",1772158702816,0.93954787,86.221,86.192,0.89800071]
["bitfinex","SOLUSD",1772158703910,0.93954787,86.219,86.192,0.89800071]
["bitfinex","SOLUSD",1772158705013,0.93954787,86.217,86.192,0.89800071]
["bitfinex","SOLUSD",1772158706821,0.93954787,86.217,86.181,0.89800071]
["bitfinex","SOLUSD",1772158707217,0.93954787,86.215,86.181,0.89800071]
["bitfinex","SOLUSD",1772158707606,0.93954787,86.215,86.182,11.60335104]
["bitfinex","SOLUSD",1772158707924,0.93954787,86.215,86.183,0.89800071]
["bitfinex","SOLUSD",1772158709625,0.93954787,86.213,86.183,12.5011913]
["bitfinex","SOLUSD",1772158709809,0.93954787,86.213,86.184,0.89800071]
["bitfinex","SOLUSD",1772158710005,0.93954787,86.213,86.185,0.89800071]
["bitfinex","SOLUSD",1772158711824,0.93954787,86.211,86.187,0.89800071]
["bitfinex","SOLUSD",1772158715331,0.93954787,86.209,86.187,0.89800071]
["bitfinex","SOLUSD",1772158716331,0.93954787,86.209,86.188,11.60254327]
["bitfinex","SOLUSD",1772158716630,0.93954787,86.209,86.189,0.89800071]
["bitfinex","SOLUSD",1772158717548,0.93954787,86.207,86.189,0.89800071]
["bitfinex","SOLUSD",1772158718633,0.95166638,86.205,86.189,0.89800071]
["bitfinex","SOLUSD",1772158719015,11.60012064,86.206,86.189,0.89800071]
["bitfinex","SOLUSD",1772158719533,0.95166638,86.205,86.189,0.89800071]
["bitfinex","SOLUSD",1772158720635,11.60038977,86.204,86.189,0.89800071]
["bitfinex","SOLUSD",1772158720932,12.55101877,86.204,86.189,0.89800071]
["bitfinex","SOLUSD",1772158721518,28.99723056,86.216,86.189,0.89800071]
["bitfinex","SOLUSD",1772158722834,29.27823441,86.225,86.189,0.89800071]
["bitfinex","SOLUSD",1772158723217,40.87579892,86.225,86.189,0.89800071]
["bitfinex","SOLUSD",1772158723414,0.950629,86.224,86.189,0.89800071]
["bitfinex","SOLUSD",1772158723627,0.950629,86.222,86.189,0.89800071]
["bitfinex","SOLUSD",1772158724310,0.950629,86.222,86.191,0.95941387]
["bitfinex","SOLUSD",1772158725053,0.950629,86.22,86.191,0.95941387]
["bitfinex","SOLUSD",1772158727131,0.950629,86.218,86.191,0.95941387]
["bitfinex","SOLUSD",1772158727837,11.59837158,86.219,86.19,15.74034266]
["bitfinex","SOLUSD",1772158727838,11.59837158,86.219,86.193,0.95941387]
["bitfinex","SOLUSD",1772158728226,12.54900058,86.219,86.193,0.95941387]
["bitfinex","SOLUSD",1772158728444,11.59837158,86.219,86.193,0.95941387]
["bitfinex","SOLUSD",1772158729438,4.13816789,86.25,86.193,0.95941387]
["bitfinex","SOLUSD",1772158729439,0.950629,86.245,86.211,0.95941387]
["bitfinex","SOLUSD",1772158729656,0.950629,86.245,86.221,0.95941387]
["bitfinex","SOLUSD",1772158729825,0.950629,86.258,86.221,0.95941387]
["bitfinex","SOLUSD",1772158730326,0.950629,86.252,86.221,0.95941387]
["bitfinex","SOLUSD",1772158730722,0.950629,86.25,86.221,0.95941387]
["bitfinex","SOLUSD",1772158731342,0.950629,86.25,86.23,4.13816789]
["bitfinex","SOLUSD",1772158731530,0.950629,86.25,86.23,5.09758176]
["bitfinex","SOLUSD",1772158732841,23.63400291,86.259,86.231,0.95941387]
["bitfinex","SOLUSD",1772158733043,0.97179184,86.26,86.241,0.95941387]
["bitfinex","SOLUSD",1772158733229,0.02116284,86.26,86.241,0.95941387]
["bitfinex","SOLUSD",1772158733439,0.02116284,86.26,86.251,0.95941387]
["bitfinex","SOLUSD",1772158733931,11.59069008,86.277,86.252,0.95941387]
["bitfinex","SOLUSD",1772158734131,0.950629,86.279,86.252,0.95941387]
["bitfinex","SOLUSD",1772158734435,0.950629,86.279,86.231,40.5886514]
["bitfinex","SOLUSD",1772158734436,0.2,86.28,86.261,0.95941387]
["bitfinex","SOLUSD",1772158734642,1.150629,86.28,86.261,0.95941387]
["bitfinex","SOLUSD",1772158735532,1.150629,86.28,86.262,11.59259001]
["bitfinex","SOLUSD",1772158735737,1.150629,86.28,86.263,0.95941387]
["bitfinex","SOLUSD",1772158737343,0.2,86.28,86.263,0.95941387]
["bitfinex","SOLUSD",1772158738247,0.2,86.28,86.264,0.95941387]
["bitfinex","SOLUSD",1772158740958,0.2,86.28,86.266,0.95941387]
["bitfinex","SOLUSD",1772158742239,0.2,86.29,86.267,0.95941387]
["bitfinex","SOLUSD",1772158742578,0.2,86.3,86.281,0.95941387]
["bitfinex","SOLUSD",1772158742853,0.2,86.3,86.265,11.59218686]
["bitfinex","SOLUSD",1772158742854,0.2,86.3,86.291,0.95941387]
["bitfinex","SOLUSD",1772158743352,0.950629,86.312,86.291,0.95941387]
["bitfinex","SOLUSD",1772158743657,11.58543881,86.316,86.292,0.95941387]
["bitfinex","SOLUSD",1772158744042,0.950629,86.314,86.292,0.95941387]
["bitfinex","SOLUSD",1772158744347,12.53690621,86.309,86.292,0.95941387]
["bitfinex","SOLUSD",1772158745446,0.950629,86.308,86.292,0.95941387]
["bitfinex","SOLUSD",1772158745648,0.950629,86.306,86.28,4.13816789]
["bitfinex","SOLUSD",1772158746843,0.950629,86.304,86.28,4.13816789]
["bitfinex","SOLUSD",1772158747646,0.950629,86.304,86.29,4.13816789]
["bitfinex","SOLUSD",1772158751863,1.24355125,86.31,86.29,4.13816789]
["bitfinex","SOLUSD",1772158753253,1.24355125,86.31,86.291,0.40382602]
["bitfinex","SOLUSD",1772158754365,1.24355125,86.31,86.29,4.13816789]
["bitfinex","SOLUSD",1772158754851,1.24355125,86.31,86.291,11.58869407]
["bitfinex","SOLUSD",1772158755057,28.9598843,86.327,86.291,11.58869407]
["bitfinex","SOLUSD",1772158755058,29.14556506,86.37,86.301,1.01704698]
["bitfinex","SOLUSD",1772158755268,29.14556506,86.37,86.35,4.13816789]
["bitfinex","SOLUSD",1772158755269,0.2,86.37,86.35,4.13816789]
["bitfinex","SOLUSD",1772158755464,0.2,86.37,86.351,1.01704698]
["bitfinex","SOLUSD",1772158755671,0.2,86.37,86.347,11.58112313]
["bitfinex","SOLUSD",1772158755672,11.57822829,86.369,86.34,4.13816789]
["bitfinex","SOLUSD",1772158755847,40.52379903,86.369,86.34,4.13816789]
["bitfinex","SOLUSD",1772158756241,40.52379903,86.369,86.322,11.58448643]
["bitfinex","SOLUSD",1772158756464,0.28432314,86.368,86.33,4.13816789]
["bitfinex","SOLUSD",1772158756654,0.14216157,86.368,86.33,4.13816789]
["bitfinex","SOLUSD",1772158756857,0.28432314,86.368,86.33,4.13816789]
["bitfinex","SOLUSD",1772158757053,0.28432314,86.368,86.34,4.13816789]
["bitfinex","SOLUSD",1772158757268,1.04355125,86.361,86.34,4.13816789]
["bitfinex","SOLUSD",1772158757576,11.57943492,86.36,86.34,4.13816789]
["bitfinex","SOLUSD",1772158757767,1.04355125,86.359,86.34,4.13816789]
["bitfinex","SOLUSD",1772158760168,1.04355125,86.357,86.34,4.13816789]
["bitfinex","SOLUSD",1772158761877,0.2,86.37,86.341,1.01704698]
["bitfinex","SOLUSD",1772158762081,1.04355125,86.38,86.35,1.01704698]
["bitfinex","SOLUSD",1772158762287,4.13816789,86.43,86.37,4.13816789]
["bitfinex","SOLUSD",1772158762470,4.13816789,86.41,86.36,4.13816789]
["bitfinex","SOLUSD",1772158762770,0.28432314,86.409,86.355,1.01704698]
["bitfinex","SOLUSD",1772158762971,0.28432314,86.409,86.36,5.15521487]
["bitfinex","SOLUSD",1772158763477,0.28432314,86.409,86.36,1.01704698]
["bitfinex","SOLUSD",1772158763676,0.14216157,86.399,86.361,1.01704698]
["bitfinex","SOLUSD",1772158763858,4.13816789,86.42,86.371,1.01704698]
["bitfinex","SOLUSD",1772158764170,0.28432314,86.419,86.371,1.01704698]
["bitfinex","SOLUSD",1772158764374,4.13816789,86.42,86.371,1.01704698]
["bitfinex","SOLUSD",1772158764375,0.80150229,86.412,86.371,1.01704698]
["bitfinex","SOLUSD",1772158764974,0.80694125,86.402,86.371,1.01704698]
["bitfinex","SOLUSD",1772158766056,0.81231265,86.405,86.38,5.15521487]
["bitfinex","SOLUSD",1772158766251,104.4,86.44,86.381,1.01704698]
["bitfinex","SOLUSD",1772158766252,11.57260071,86.411,86.381,1.01704698]
["bitfinex","SOLUSD",1772158766555,33.06364202,86.43,86.381,1.01704698]
["bitfinex","SOLUSD",1772158766556,0.81762358,86.428,86.382,1.01704698]
["bitfinex","SOLUSD",1772158766762,0.81762358,86.422,86.382,1.01704698]
["bitfinex","SOLUSD",1772158767080,0.81762358,86.422,86.391,1.01704698]
["bitfinex","SOLUSD",1772158767465,0.82285488,86.42,86.391,1.01704698]
["bitfinex","SOLUSD",1772158768478,11.57126161,86.421,86.391,1.01704698]
["bitfinex","SOLUSD",1772158768777,11.57596844,86.6,86.391,1.01704698]
["bitfinex","SOLUSD",1772158768778,0.28432314,86.425,86.401,1.01704698]
["bitfinex","SOLUSD",1772158768976,28.92099844,86.443,86.401,1.01704698]
["bitfinex","SOLUSD",1772158768977,0.82802294,86.442,86.401,1.01704698]
["bitfinex","SOLUSD",1772158769180,0.82802294,86.441,86.404,1.01704698]
["bitfinex","SOLUSD",1772158769378,11.5678158,86.447,86.411,1.01704698]
["bitfinex","SOLUSD",1772158769574,0.1,86.46,86.411,1.01704698]
["bitfinex","SOLUSD",1772158769779,0.93313918,86.46,86.421,1.01704698]
["bitfinex","SOLUSD",1772158770096,0.83313918,86.456,86.421,1.01704698]
["bitfinex","SOLUSD",1772158770375,0.83313918,86.452,86.421,1.01704698]
["bitfinex","SOLUSD",1772158771977,0.1,86.46,86.421,1.01704698]
["bitfinex","SOLUSD",1772158771978,0.84063539,86.45,86.421,1.01704698]
["bitfinex","SOLUSD",1772158772157,0.84063539,86.442,86.411,1.01704698]
["bitfinex","SOLUSD",1772158772359,11.56724618,86.451,86.4,4.13816789]
["bitfinex","SOLUSD",1772158772360,0.8430473,86.432,86.401,1.01704698]
["bitfinex","SOLUSD",1772158772966,0.28432314,86.44,86.401,1.01704698]
["bitfinex","SOLUSD",1772158773281,1.12737044,86.437,86.401,1.01704698]
["bitfinex","SOLUSD",1772158773485,1.12973687,86.434,86.401,1.01704698]
["bitfinex","SOLUSD",1772158773673,0.84541373,86.433,86.401,1.01704698]
["bitfinex","SOLUSD",1772158773981,12.41520269,86.432,86.402,1.01704698]
["bitfinex","SOLUSD",1772158774183,12.41520269,86.432,86.403,1.01704698]
["bitfinex","SOLUSD",1772158774479,11.56898586,86.438,86.411,1.01704698]
["bitfinex","SOLUSD",1772158775069,0.84775174,86.443,86.411,1.01704698]
["bitfinex","SOLUSD",1772158775870,0.85004308,86.451,86.413,1.01704698]
["bitfinex","SOLUSD",1772158776174,0.85004308,86.45,86.413,1.01704698]
["bitfinex","SOLUSD",1772158777273,0.85232571,86.453,86.421,1.01704698]
["bitfinex","SOLUSD",1772158777784,0.1,86.46,86.421,1.01704698]
["bitfinex","SOLUSD",1772158777982,0.95458606,86.46,86.431,1.01704698]
["bitfinex","SOLUSD",1772158778391,0.95681826,86.46,86.431,1.01704698]
["bitfinex","SOLUSD",1772158778885,0.95681826,86.46,86.421,1.07200151]
["bitfinex","SOLUSD",1772158779285,0.85902829,86.458,86.423,1.07200151]
["bitfinex","SOLUSD",1772158781371,11.56644343,86.457,86.431,1.1173524]
["bitfinex","SOLUSD",1772158781571,11.56617587,86.459,86.431,1.1173524]
["bitfinex","SOLUSD",1772158781772,12.43380405,86.459,86.431,1.1173524]
["bitfinex","SOLUSD",1772158781973,0.86762818,86.458,86.431,1.1173524]
["bitfinex","SOLUSD",1772158782592,0.86762818,86.458,86.425,1.1173524]
["bitfinex","SOLUSD",1772158783170,0.86762818,86.458,86.43,4.11767586]
["bitfinex","SOLUSD",1772158783485,11.56644343,86.457,86.431,1.1173524]
["bitfinex","SOLUSD",1772158784287,0.87180607,86.456,86.431,1.1173524]
["bitfinex","SOLUSD",1772158785373,12.44055598,86.455,86.431,1.1173524]
["bitfinex","SOLUSD",1772158787288,0.1,86.46,86.433,1.1173524]
["bitfinex","SOLUSD",1772158787599,0.1,86.47,86.451,1.1173524]
["bitfinex","SOLUSD",1772158788278,0.2686434,86.484,86.452,1.1173524]
["bitfinex","SOLUSD",1772158788483,1.07979917,86.49,86.471,1.1173524]
["bitfinex","SOLUSD",1772158788484,0.1,86.49,86.471,1.1173524]
["bitfinex","SOLUSD",1772158789298,0.1,86.49,86.46,4.11767586]
["bitfinex","SOLUSD",1772158789299,0.1,86.49,86.473,1.1173524]
["bitfinex","SOLUSD",1772158792626,0.1,86.49,86.474,1.1173524]
["bitfinex","SOLUSD",1772158794204,0.1,86.49,86.476,1.1173524]
["bitfinex","SOLUSD",1772158797005,0.1,86.49,86.477,1.1173524]
["bitfinex","SOLUSD",1772158800135,0.1,86.5,86.481,1.1173524]
["bitfinex","SOLUSD",1772158802216,1.06825063,86.52,86.483,1.1173524]
["bitfinex","SOLUSD",1772158802506,1.06825063,86.52,86.482,11.56309983]
["bitfinex","SOLUSD",1772158802507,11.55721979,86.526,86.501,1.1173524]
["bitfinex","SOLUSD",1772158803009,1.06825063,86.528,86.501,1.1173524]
["bitfinex","SOLUSD",1772158803312,1.06825063,86.536,86.501,1.1173524]
["bitfinex","SOLUSD",1772158803609,1.06825063,86.525,86.491,1.1173524]
["bitfinex","SOLUSD",1772158803788,1.06825063,86.523,86.491,1.1173524]
["bitfinex","SOLUSD",1772158804309,1.06825063,86.521,86.492,12.67911533]
["bitfinex","SOLUSD",1772158804517,1.06825063,86.521,86.492,1.1173524]
["bitfinex","SOLUSD",1772158804694,1.06825063,86.515,86.484,1.1173524]
["bitfinex","SOLUSD",1772158804898,1.06825063,86.513,86.484,1.1173524]
["bitfinex","SOLUSD",1772158806515,1.06825063,86.511,86.484,1.1173524]
["bitfinex","SOLUSD",1772158807719,11.55909006,86.512,86.484,1.1173524]
["bitfinex","SOLUSD",1772158807907,1.06825063,86.517,86.486,1.1173524]
["bitfinex","SOLUSD",1772158808219,11.55855564,86.516,86.486,1.1173524]
["bitfinex","SOLUSD",1772158808417,1.06825063,86.515,86.486,1.1173524]
["bitfinex","SOLUSD",1772158808618,1.06825063,86.513,86.486,1.1173524]
["bitfinex","SOLUSD",1772158809213,1.06825063,86.513,86.488,1.1173524]
["bitfinex","SOLUSD",1772158809808,1.1136086,86.519,86.491,1.09434551]
["bitfinex","SOLUSD",1772158810122,11.55775578,86.522,86.491,1.09434551]
["bitfinex","SOLUSD",1772158810315,0.28432314,86.523,86.491,1.09434551]
["bitfinex","SOLUSD",1772158810516,0.28432314,86.523,86.493,1.09434551]
["bitfinex","SOLUSD",1772158810699,1.1136086,86.522,86.493,1.09434551]
["bitfinex","SOLUSD",1772158812317,12.67149628,86.521,86.495,1.09434551]
["bitfinex","SOLUSD",1772158812825,25.60354726,86.527,86.495,1.09434551]
["bitfinex","SOLUSD",1772158813205,1.1136086,86.526,86.495,1.09434551]
["bitfinex","SOLUSD",1772158814320,12.67096196,86.525,86.497,1.09434551]
["bitfinex","SOLUSD",1772158814513,1.1136086,86.524,86.497,1.09434551]
["bitfinex","SOLUSD",1772158814920,11.55735336,86.525,86.441,46.2743374]
["bitfinex","SOLUSD",1772158814921,1.1136086,86.522,86.441,46.2743374]
["bitfinex","SOLUSD",1772158815227,1.1136086,86.518,86.47,4.11767586]
["bitfinex","SOLUSD",1772158815430,1.1136086,86.512,86.47,4.11767586]
["bitfinex","SOLUSD",1772158815741,1.1136086,86.512,86.48,4.11767586]
["bitfinex","SOLUSD",1772158816329,1.1136086,86.51,86.48,4.11767586]
["bitfinex","SOLUSD",1772158816827,1.1136086,86.51,86.48,11.56333092]
["bitfinex","SOLUSD",1772158817007,1.1136086,86.51,86.481,1.09434551]
["bitfinex","SOLUSD",1772158817534,11.55922368,86.511,86.48,15.68100678]
["bitfinex","SOLUSD",1772158817535,1.1136086,86.535,86.491,1.09434551]
["bitfinex","SOLUSD",1772158817734,46.1979637,86.584,86.501,1.09434551]
["bitfinex","SOLUSD",1772158817735,1.1136086,86.53,86.501,1.09434551]
["bitfinex","SOLUSD",1772158817910,25.60354726,86.527,86.501,1.09434551]
["bitfinex","SOLUSD",1772158818245,1.1136086,86.526,86.501,1.09434551]
["bitfinex","SOLUSD",1772158818419,24.48993866,86.527,86.503,1.09434551]
["bitfinex","SOLUSD",1772158819118,1.1136086,86.526,86.503,1.09434551]
["bitfinex","SOLUSD",1772158819311,1.1136086,86.525,86.501,1.09434551]
["bitfinex","SOLUSD",1772158819819,1.1136086,86.525,86.494,1.09434551]
["bitfinex","SOLUSD",1772158820223,1.1136086,86.525,86.49,15.67961968]
["bitfinex","SOLUSD",1772158820224,24.48993866,86.527,86.51,4.11767586]
["bitfinex","SOLUSD",1772158820423,24.48993866,86.527,86.507,1.09434551]
["bitfinex","SOLUSD",1772158820730,25.60354726,86.527,86.507,1.09434551]
["bitfinex","SOLUSD",1772158821027,12.67082839,86.526,86.507,1.09434551]
["bitfinex","SOLUSD",1772158821236,1.1136086,86.525,86.5,1.09434551]
["bitfinex","SOLUSD",1772158821830,1.1136086,86.525,86.51,4.11767586]
["bitfinex","SOLUSD",1772158822029,24.48993866,86.527,86.503,1.09434551]
["bitfinex","SOLUSD",1772158822714,25.60354726,86.527,86.503,1.09434551]
["bitfinex","SOLUSD",1772158823021,37.16067023,86.527,86.503,1.09434551]
["bitfinex","SOLUSD",1772158823329,37.16067023,86.527,86.479,3.69383402]
["bitfinex","SOLUSD",1772158823330,24.48993866,86.527,86.521,1.09434551]
["bitfinex","SOLUSD",1772158823510,24.48993866,86.527,86.515,1.09434551]
["bitfinex","SOLUSD",1772158824427,1.1136086,86.526,86.501,1.09434551]
["bitfinex","SOLUSD",1772158824728,1.1136086,86.525,86.501,1.09434551]
["bitfinex","SOLUSD",1772158825742,24.48993866,86.527,86.52,4.11767586]
["bitfinex","SOLUSD",1772158826035,1.18884412,86.526,86.51,4.11767586]
["bitfinex","SOLUSD",1772158826331,1.18884412,86.526,86.5,4.11767586]
["bitfinex","SOLUSD",1772158826634,24.48993866,86.527,86.51,4.11767586]
["bitfinex","SOLUSD",1772158827711,1.18884412,86.526,86.51,4.11767586]
["bitfinex","SOLUSD",1772158829437,24.48993866,86.527,86.51,4.11767586]
["bitfinex","SOLUSD",1772158830339,25.67878278,86.527,86.51,4.11767586]
["bitfinex","SOLUSD",1772158830512,1.18884412,86.526,86.423,57.78715686]
["bitfinex","SOLUSD",1772158830718,1.18884412,86.517,86.48,4.11767586]
["bitfinex","SOLUSD",1772158830919,1.18884412,86.513,86.48,4.11767586]
["bitfinex","SOLUSD",1772158831238,1.18884412,86.513,86.47,4.11767586]
["bitfinex","SOLUSD",1772158831738,1.18884412,86.511,86.471,11.56457078]
["bitfinex","SOLUSD",1772158833140,1.18884412,86.509,86.471,11.56457078]
["bitfinex","SOLUSD",1772158834347,1.18884412,86.509,86.47,15.68226167]
["bitfinex","SOLUSD",1772158834547,1.18884412,86.503,86.457,28.91593942]
["bitfinex","SOLUSD",1772158834747,1.18884412,86.503,86.46,4.11767586]
["bitfinex","SOLUSD",1772158835344,1.18884412,86.501,86.46,4.11190197]
["bitfinex","SOLUSD",1772158835546,1.18884412,86.493,86.45,4.11190197]
["bitfinex","SOLUSD",1772158835723,1.18884412,86.493,86.432,28.92445425]
["bitfinex","SOLUSD",1772158836054,1.18884412,86.493,86.45,4.11190197]
["bitfinex","SOLUSD",1772158837668,1.18884412,86.491,86.45,4.11190197]
["bitfinex","SOLUSD",1772158839940,1.18884412,86.489,86.45,4.11190197]
["bitfinex","SOLUSD",1772158840124,1.18884412,86.489,86.45,15.67918053]
["bitfinex","SOLUSD",1772158840326,1.18884412,86.489,86.45,4.11190197]
["bitfinex","SOLUSD",1772158840744,1.18884412,86.483,86.44,4.11190197]
["bitfinex","SOLUSD",1772158842954,1.18884412,86.481,86.441,11.56858435]
["bitfinex","SOLUSD",1772158843249,1.18884412,86.481,86.45,4.11190197]
["bitfinex","SOLUSD",1772158843752,1.18884412,86.48,86.45,4.11190197]
["bitfinex","SOLUSD",1772158844135,1.18884412,86.48,86.441,11.56858435]
["bitfinex","SOLUSD",1772158844851,1.18884412,86.48,86.44,4.11190197]
["bitfinex","SOLUSD",1772158845050,1.47316726,86.477,86.44,4.11190197]
["bitfinex","SOLUSD",1772158845254,1.47316726,86.477,86.415,11.57201786]
["bitfinex","SOLUSD",1772158845255,1.18884412,86.459,86.415,11.57201786]
["bitfinex","SOLUSD",1772158845446,1.18884412,86.459,86.42,4.11190197]
["bitfinex","SOLUSD",1772158846838,1.18884412,86.459,86.43,4.11190197]
["bitfinex","SOLUSD",1772158847038,1.18884412,86.457,86.43,4.11190197]
["bitfinex","SOLUSD",1772158848343,1.18884412,86.457,86.43,15.68189176]
["bitfinex","SOLUSD",1772158848549,1.18884412,86.457,86.411,40.50410248]
["bitfinex","SOLUSD",1772158848735,1.18884412,86.457,86.43,4.11190197]
["bitfinex","SOLUSD",1772158849434,1.18884412,86.455,86.43,4.11190197]
["bitfinex","SOLUSD",1772158851550,1.18884412,86.453,86.43,4.11190197]
["bitfinex","SOLUSD",1772158853135,11.56711238,86.452,86.43,4.11190197]
["bitfinex","SOLUSD",1772158853335,1.18884412,86.451,86.43,4.11190197]
["bitfinex","SOLUSD",1772158855362,1.18884412,86.449,86.43,4.11190197]
["bitfinex","SOLUSD",1772158855940,1.18884412,86.456,86.431,11.56992282]
["bitfinex","SOLUSD",1772158857440,1.18884412,86.454,86.41,0.2]
["bitfinex","SOLUSD",1772158857662,1.18884412,86.449,86.42,4.11190197]
["bitfinex","SOLUSD",1772158858733,1.18884412,86.449,86.41,0.2]
["bitfinex","SOLUSD",1772158858942,1.18884412,86.449,86.42,4.11190197]
["bitfinex","SOLUSD",1772158859347,1.18884412,86.443,86.41,0.2]
["bitfinex","SOLUSD",1772158859543,1.18884412,86.439,86.41,0.2]
["bitfinex","SOLUSD",1772158859856,1.18884412,86.433,86.41,0.2]
["bitfinex","SOLUSD",1772158860356,1.18884412,86.433,86.4,4.11190197]
["bitfinex","SOLUSD",1772158862154,1.18884412,86.431,86.4,4.11190197]
["bitfinex","SOLUSD",1772158862462,1.18884412,86.431,86.41,4.11190197]
["bitfinex","SOLUSD",1772158863076,1.18884412,86.431,86.4,4.11190197]
["bitfinex","SOLUSD",1772158864454,11.57005669,86.43,86.4,4.11190197]
["bitfinex","SOLUSD",1772158864661,1.18884412,86.429,86.4,4.11190197]
["bitfinex","SOLUSD",1772158866148,1.18884412,86.429,86.41,4.11190197]
["bitfinex","SOLUSD",1772158866756,1.18884412,86.427,86.41,4.11190197]
["bitfinex","SOLUSD",1772158867945,1.18884412,86.438,86.42,4.11190197]
["bitfinex","SOLUSD",1772158868267,1.47316726,86.453,86.42,4.11190197]
["bitfinex","SOLUSD",1772158868462,1.33100569,86.453,86.42,4.11190197]
["bitfinex","SOLUSD",1772158868864,1.18884412,86.452,86.42,4.11190197]
["bitfinex","SOLUSD",1772158869254,1.18884412,86.452,86.43,4.11190197]
["bitfinex","SOLUSD",1772158869769,1.18884412,86.452,86.42,4.11190197]
["bitfinex","SOLUSD",1772158870752,11.56724618,86.451,86.42,4.11190197]
["bitfinex","SOLUSD",1772158870951,1.18884412,86.45,86.421,11.57126161]
["bitfinex","SOLUSD",1772158871145,1.18884412,86.45,86.42,4.11190197]
["bitfinex","SOLUSD",1772158871658,1.18884412,86.45,86.42,15.68327775]
["bitfinex","SOLUSD",1772158871852,1.18884412,86.45,86.42,4.11190197]
["bitfinex","SOLUSD",1772158873167,1.18884412,86.448,86.42,4.11190197]
["bitfinex","SOLUSD",1772158873372,1.18884412,86.448,86.41,4.11190197]
["bitfinex","SOLUSD",1772158875266,1.18884412,86.446,86.41,4.11190197]
["bitfinex","SOLUSD",1772158875875,1.18884412,86.446,86.411,11.57260071]
["bitfinex","SOLUSD",1772158877170,1.18884412,86.446,86.41,4.11190197]
["bitfinex","SOLUSD",1772158877550,1.18884412,86.444,86.41,15.68453279]
["bitfinex","SOLUSD",1772158878373,1.18884412,86.444,86.41,4.11190197]
["bitfinex","SOLUSD",1772158879355,1.18884412,86.442,86.41,4.11190197]
["bitfinex","SOLUSD",1772158880673,1.18884412,86.44,86.41,4.11190197]
["bitfinex","SOLUSD",1772158881983,1.18884412,86.44,86.401,11.5739004]
["bitfinex","SOLUSD",1772158882559,1.18884412,86.438,86.41,4.11190197]
["bitfinex","SOLUSD",1772158882857,1.18884412,86.432,86.4,4.11190197]
["bitfinex","SOLUSD",1772158884457,1.18884412,86.413,86.38,4.11190197]
["bitfinex","SOLUSD",1772158884670,0.28432314,86.416,86.38,4.11190197]
["bitfinex","SOLUSD",1772158884671,1.18884412,86.41,86.38,4.11190197]
["bitfinex","SOLUSD",1772158886673,1.18884412,86.41,86.39,4.11190197]
["bitfinex","SOLUSD",1772158886873,0.98884412,86.41,86.39,4.11190197]
["bitfinex","SOLUSD",1772158887054,306.1,86.47,86.367,40.52473745]
["bitfinex","SOLUSD",1772158887055,28.92389132,86.434,86.4,4.11190197]
["bitfinex","SOLUSD",1772158887255,0.28432314,86.433,86.4,4.11190197]
["bitfinex","SOLUSD",1772158888863,11.56978896,86.432,86.401,11.57394011]
["bitfinex","SOLUSD",1772158889063,1.08884412,86.431,86.401,11.57394011]
["bitfinex","SOLUSD",1772158889578,12.65798108,86.437,86.41,4.11190197]
["bitfinex","SOLUSD",1772158889772,1.08884412,86.436,86.41,4.11190197]
["bitfinex","SOLUSD",1772158890268,1.08884412,86.454,86.42,4.11190197]
["bitfinex","SOLUSD",1772158890477,1.08884412,86.452,86.42,4.11190197]
["bitfinex","SOLUSD",1772158891171,28.9170799,86.455,86.4,4.11190197]
["bitfinex","SOLUSD",1772158891172,1.08884412,86.461,86.44,4.11190197]
["bitfinex","SOLUSD",1772158891373,1.08884412,86.461,86.43,4.11190197]
["bitfinex","SOLUSD",1772158892285,1.08884412,86.459,86.43,4.11190197]
["bitfinex","SOLUSD",1772158892692,1.08884412,86.459,86.44,4.11190197]
["bitfinex","SOLUSD",1772158893167,1.08884412,86.459,86.43,4.11190197]
["bitfinex","SOLUSD",1772158893367,1.08884412,86.459,86.404,3.69383402]
["bitfinex","SOLUSD",1772158893368,1.08884412,86.459,86.42,4.11190197]
["bitfinex","SOLUSD",1772158893887,11.5660421,86.46,86.42,4.11190197]
["bitfinex","SOLUSD",1772158893888,1.08884412,86.453,86.42,4.11190197]
["bitfinex","SOLUSD",1772158894592,1.08884412,86.451,86.42,4.11190197]
["bitfinex","SOLUSD",1772158894976,1.08884412,86.451,86.405,11.57333215]
["bitfinex","SOLUSD",1772158895173,1.08884412,86.449,86.41,4.11190197]
["bitfinex","SOLUSD",1772158895473,1.08884412,86.449,86.42,4.11190197]
["bitfinex","SOLUSD",1772158896087,40.48489334,86.452,86.4,4.11190197]
["bitfinex","SOLUSD",1772158896088,1.08884412,86.443,86.4,4.11190197]
["bitfinex","SOLUSD",1772158896398,1.08884412,86.443,86.41,4.11190197]
["bitfinex","SOLUSD",1772158896697,1.08884412,86.441,86.41,4.11190197]
["bitfinex","SOLUSD",1772158896986,1.08884412,86.441,86.411,11.57260071]
["bitfinex","SOLUSD",1772158897572,1.08884412,86.441,86.41,4.1169432]
["bitfinex","SOLUSD",1772158900684,1.08884412,86.439,86.41,4.1169432]
["bitfinex","SOLUSD",1772158901787,1.08884412,86.437,86.41,4.1169432]
["bitfinex","SOLUSD",1772158901990,1.08884412,86.437,86.411,11.57260071]
["bitfinex","SOLUSD",1772158902201,11.56848608,86.442,86.42,4.1169432]
["bitfinex","SOLUSD",1772158902367,1.08884412,86.446,86.43,4.1169432]
["bitfinex","SOLUSD",1772158902769,1.08884412,86.446,86.42,4.1169432]
["bitfinex","SOLUSD",1772158902770,1.08884412,86.445,86.42,4.1169432]
["bitfinex","SOLUSD",1772158903989,1.08884412,86.443,86.42,4.1169432]
["bitfinex","SOLUSD",1772158904187,1.08884412,86.443,86.43,4.1169432]
["bitfinex","SOLUSD",1772158909892,1.08884412,86.457,86.431,11.56992282]
["bitfinex","SOLUSD",1772158910093,1.08884412,86.457,86.44,4.1169432]
["bitfinex","SOLUSD",1772158910275,11.56578763,86.462,86.44,4.1169432]
["bitfinex","SOLUSD",1772158910475,1.08884412,86.461,86.44,4.1169432]
["bitfinex","SOLUSD",1772158910882,28.91131314,86.472,86.44,4.1169432]
["bitfinex","SOLUSD",1772158910883,1.08884412,86.467,86.44,4.1169432]
["bitfinex","SOLUSD",1772158911199,1.08884412,86.467,86.45,4.1169432]
["bitfinex","SOLUSD",1772158911380,1.08884412,86.465,86.44,4.1169432]
["bitfinex","SOLUSD",1772158911896,1.37316726,86.459,86.403,3.69383402]
["bitfinex","SOLUSD",1772158912201,150.3481137,86.466,86.4,4.1169432]
["bitfinex","SOLUSD",1772158912202,1.08884412,86.442,86.4,4.1169432]
["bitfinex","SOLUSD",1772158912385,1.08884412,86.432,86.4,4.1169432]
["bitfinex","SOLUSD",1772158913874,1.08884412,86.432,86.41,4.1169432]
["bitfinex","SOLUSD",1772158914095,1.08884412,86.43,86.41,4.1169432]
["bitfinex","SOLUSD",1772158916078,11.57019056,86.429,86.41,4.1169432]
["bitfinex","SOLUSD",1772158916292,12.65903468,86.429,86.41,4.1169432]
["bitfinex","SOLUSD",1772158916887,1.08884412,86.429,86.41,4.1169432]
["bitfinex","SOLUSD",1772158917479,12.65903468,86.429,86.41,4.1169432]
["bitfinex","SOLUSD",1772158918586,11.57019056,86.429,86.41,4.1169432]
["bitfinex","SOLUSD",1772158918784,1.08884412,86.428,86.41,4.1169432]
["bitfinex","SOLUSD",1772158920102,11.5704583,86.427,86.41,4.1169432]
["bitfinex","SOLUSD",1772158920486,1.08884412,86.428,86.41,4.1169432]
["bitfinex","SOLUSD",1772158920898,1.08884412,86.451,86.42,4.1169432]
["bitfinex","SOLUSD",1772158921197,1.08884412,86.451,86.43,4.1169432]
["bitfinex","SOLUSD",1772158922089,12.65609539,86.451,86.43,4.1169432]
["bitfinex","SOLUSD",1772158922290,12.65609539,86.451,86.403,3.69383402]
["bitfinex","SOLUSD",1772158922291,1.08884412,86.458,86.44,4.1169432]
["bitfinex","SOLUSD",1772158934306,1.08884412,86.463,86.44,15.68554354]
["bitfinex","SOLUSD",1772158936004,11.56470452,86.47,86.45,4.1169432]
["bitfinex","SOLUSD",1772158936709,12.65354864,86.47,86.45,4.1169432]
["bitfinex","SOLUSD",1772158936903,1.08884412,86.469,86.45,4.1169432]
["bitfinex","SOLUSD",1772158937806,1.08884412,86.469,86.45,15.68426045]
["bitfinex","SOLUSD",1772158938013,1.08884412,86.469,86.46,4.1169432]
["bitfinex","SOLUSD",1772158938514,105.48884412,86.471,86.46,4.1169432]
["bitfinex","SOLUSD",1772158939415,11.56470452,86.47,86.46,4.1169432]
["bitfinex","SOLUSD",1772158939611,12.65354864,86.47,86.46,4.1169432]
["bitfinex","SOLUSD",1772158940412,1.08884412,86.47,86.46,4.1169432]
["bitfinex","SOLUSD",1772158941109,115.96458242,86.471,86.46,4.1169432]
["bitfinex","SOLUSD",1772158943107,11.56483826,86.469,86.46,4.1169432]
["bitfinex","SOLUSD",1772158943295,0.82625732,86.468,86.46,4.1169432]
["bitfinex","SOLUSD",1772158943502,0.82625732,86.468,86.45,4.1169432]
["bitfinex","SOLUSD",1772158944215,0.82625732,86.468,86.446,0.55958314]
["bitfinex","SOLUSD",1772158944216,0.82625732,86.468,86.46,4.1169432]
["bitfinex","SOLUSD",1772158947218,11.56510576,86.467,86.46,4.1169432]
["bitfinex","SOLUSD",1772158947400,0.82625732,86.468,86.46,4.1169432]
["bitfinex","SOLUSD",1772158948122,12.39130563,86.468,86.46,4.1169432]
["bitfinex","SOLUSD",1772158949204,12.39130563,86.468,86.451,0.5520702]
["bitfinex","SOLUSD",1772158949411,0.82625732,86.468,86.451,0.5520702]
["bitfinex","SOLUSD",1772158950418,12.39136308,86.467,86.451,0.5520702]
["bitfinex","SOLUSD",1772158950619,0.82625732,86.466,86.436,0.53814831]
["bitfinex","SOLUSD",1772158950812,0.82625732,86.466,86.44,4.1169432]
["bitfinex","SOLUSD",1772158951712,0.82625732,86.464,86.44,4.1169432]
["bitfinex","SOLUSD",1772158955005,0.82625732,86.462,86.44,4.1169432]
["bitfinex","SOLUSD",1772158957242,11.56590832,86.461,86.44,4.11440596]
["bitfinex","SOLUSD",1772158957529,0.82625732,86.46,86.44,4.11440596]
["bitfinex","SOLUSD",1772158959237,0.73531299,86.458,86.44,4.11440596]
["bitfinex","SOLUSD",1772158960836,0.72733779,86.456,86.44,4.11440596]
["bitfinex","SOLUSD",1772158962624,0.72733779,86.454,86.43,4.11440596]
["bitfinex","SOLUSD",1772158964132,0.72733779,86.454,86.411,0.51077618]
["bitfinex","SOLUSD",1772158964338,0.72733779,86.452,86.411,0.51077618]
["bitfinex","SOLUSD",1772158966628,40.76874819,86.453,86.42,4.11440596]
["bitfinex","SOLUSD",1772158966629,0.28432314,86.45,86.42,4.11440596]
["bitfinex","SOLUSD",1772158966829,0.72733779,86.443,86.42,4.11440596]
["bitfinex","SOLUSD",1772158969127,0.72733779,86.441,86.42,4.11440596]
["bitfinex","SOLUSD",1772158970642,0.72733779,86.439,86.42,4.11440596]
["bitfinex","SOLUSD",1772158971816,0.72733779,86.437,86.42,4.11440596]
["bitfinex","SOLUSD",1772158972822,0.72733779,86.437,86.419,0.77425202]
["bitfinex","SOLUSD",1772158973022,104.4,86.443,86.421,0.77425202]
["bitfinex","SOLUSD",1772158973718,105.12733779,86.443,86.421,0.77425202]
["bitfinex","SOLUSD",1772158974142,11.56845052,86.442,86.421,0.77425202]
["bitfinex","SOLUSD",1772158975020,11.56845052,86.442,86.43,4.11440596]
["bitfinex","SOLUSD",1772158975248,11.56845052,86.442,86.431,0.77425202]
["bitfinex","SOLUSD",1772158976331,0.72733779,86.449,86.431,0.77425202]
["bitfinex","SOLUSD",1772158976817,0.72733779,86.449,86.43,4.11440596]
["bitfinex","SOLUSD",1772158977017,0.72733779,86.449,86.43,4.88865798]
["bitfinex","SOLUSD",1772158977645,0.72733779,86.447,86.43,4.88865798]
["bitfinex","SOLUSD",1772158977939,0.72733779,86.447,86.431,0.77425202]
["bitfinex","SOLUSD",1772158979132,0.28432314,86.475,86.431,0.77425202]
["bitfinex","SOLUSD",1772158979440,0.72733779,86.462,86.431,0.77425202]
["bitfinex","SOLUSD",1772158979626,0.72733779,86.46,86.431,0.77425202]
["bitfinex","SOLUSD",1772158980836,0.72733779,86.46,86.42,4.11440596]
["bitfinex","SOLUSD",1772158981028,0.28432314,86.445,86.413,0.77425202]
["bitfinex","SOLUSD",1772158981232,0.72733779,86.442,86.413,0.77425202]
["bitfinex","SOLUSD",1772158981541,0.72733779,86.44,86.413,0.77425202]
["bitfinex","SOLUSD",1772158983740,0.72733779,86.438,86.413,0.77425202]
["bitfinex","SOLUSD",1772158984129,0.72733779,86.438,86.41,4.11440596]
["bitfinex","SOLUSD",1772158985036,0.72733779,86.436,86.41,4.11440596]
["bitfinex","SOLUSD",1772158986444,40.49191896,86.437,86.4,11.57399086]
["bitfinex","SOLUSD",1772158986445,0.72733779,86.432,86.401,0.77425202]
["bitfinex","SOLUSD",1772158987226,4.11440596,86.45,86.401,0.77425202]
["bitfinex","SOLUSD",1772158987227,0.72733779,86.43,86.401,0.77425202]
["bitfinex","SOLUSD",1772158988332,0.72733779,86.422,86.4,4.11440596]
["bitfinex","SOLUSD",1772158989439,11.57126161,86.421,86.4,4.11440596]
["bitfinex","SOLUSD",1772158989639,0.72733779,86.42,86.4,4.11440596]
["bitfinex","SOLUSD",1772158992254,0.72733779,86.42,86.367,3.69383402]
["bitfinex","SOLUSD",1772158992255,0.71777249,86.415,86.358,0.48269224]
["bitfinex","SOLUSD",1772158992461,0.71777249,86.401,86.37,4.11440596]
["bitfinex","SOLUSD",1772158992644,0.71777249,86.391,86.36,4.11440596]
["bitfinex","SOLUSD",1772158992835,0.71777249,86.391,86.354,0.48099501]
["bitfinex","SOLUSD",1772158993351,0.71777249,86.391,86.36,4.11440596]
["bitfinex","SOLUSD",1772158993663,0.71777249,86.391,86.354,0.48099501]
["bitfinex","SOLUSD",1772158993835,0.28432314,86.384,86.354,0.48099501]
["bitfinex","SOLUSD",1772158994034,0.71777249,86.381,86.354,0.48099501]
["bitfinex","SOLUSD",1772158995442,40.51863856,86.38,86.35,4.31440596]
["bitfinex","SOLUSD",1772158995644,0.71777249,86.379,86.35,4.77691831]
["bitfinex","SOLUSD",1772158995972,0.71777249,86.379,86.351,0.46251235]
["bitfinex","SOLUSD",1772158997556,40.51863856,86.38,86.351,0.46251235]
["bitfinex","SOLUSD",1772158997557,11.57527983,86.391,86.361,0.45054169]
["bitfinex","SOLUSD",1772158997855,0.71777249,86.39,86.361,0.45054169]
["bitfinex","SOLUSD",1772158998238,0.71777249,86.39,86.36,4.11440596]
["bitfinex","SOLUSD",1772158998239,11.57470092,86.396,86.381,0.45054169]
["bitfinex","SOLUSD",1772158998433,4.11440596,86.43,86.381,0.45054169]
["bitfinex","SOLUSD",1772158998434,12.29162669,86.402,86.381,0.45054169]
["bitfinex","SOLUSD",1772158999163,0.71777249,86.401,86.381,0.45054169]
["bitfinex","SOLUSD",1772159000038,11.5738542,86.402,86.381,0.45054169]
["bitfinex","SOLUSD",1772159001342,0.71777249,86.405,86.381,0.45054169]
["bitfinex","SOLUSD",1772159003570,0.71777249,86.403,86.381,0.45054169]
["bitfinex","SOLUSD",1772159006761,0.71777249,86.401,86.373,0.39996828]
["bitfinex","SOLUSD",1772159010363,11.57407407,86.4,86.373,0.39996828]
["bitfinex","SOLUSD",1772159010570,0.71777249,86.399,86.362,11.57904902]
["bitfinex","SOLUSD",1772159011571,0.71777249,86.399,86.362,11.95311166]
["bitfinex","SOLUSD",1772159011967,0.71777249,86.399,86.362,11.57904902]
["bitfinex","SOLUSD",1772159012166,0.71777249,86.399,86.356,0.37406264]
["bitfinex","SOLUSD",1772159012374,0.71777249,86.399,86.358,0.37406264]
["bitfinex","SOLUSD",1772159012673,162.26249932,86.412,86.35,4.31440596]
["bitfinex","SOLUSD",1772159012674,0.71777249,86.397,86.361,0.36905867]
["bitfinex","SOLUSD",1772159015562,0.71777249,86.395,86.361,0.36905867]
["bitfinex","SOLUSD",1772159016576,0.71777249,86.395,86.341,3.69383402]
["bitfinex","SOLUSD",1772159016577,0.71777249,86.371,86.341,0.34961097]
["bitfinex","SOLUSD",1772159016757,0.71777249,86.371,86.334,0.34961097]
["bitfinex","SOLUSD",1772159017673,0.71777249,86.369,86.34,0.54488785]
["bitfinex","SOLUSD",1772159020277,0.64245565,86.367,86.341,0.32653167]
["bitfinex","SOLUSD",1772159020776,0.64245565,86.367,86.34,0.2]
["bitfinex","SOLUSD",1772159022673,11.57863047,86.366,86.34,0.2]
["bitfinex","SOLUSD",1772159022873,0.64245565,86.365,86.34,0.2]
["bitfinex","SOLUSD",1772159023470,0.64245565,86.365,86.34,0.5133106]
["bitfinex","SOLUSD",1772159023667,0.64245565,86.365,86.34,4.63801792]
["bitfinex","SOLUSD",1772159024080,0.64245565,86.365,86.341,0.30900442]
["bitfinex","SOLUSD",1772159024779,0.64245565,86.363,86.341,0.30900442]
["bitfinex","SOLUSD",1772159027067,11.57916676,86.362,86.341,0.30900442]
["bitfinex","SOLUSD",1772159027469,12.22162241,86.362,86.341,0.30900442]
["bitfinex","SOLUSD",1772159028584,0.64245565,86.361,86.341,0.30900442]
["bitfinex","SOLUSD",1772159030879,0.64245565,86.372,86.341,0.30900442]
["bitfinex","SOLUSD",1772159031069,0.64245565,86.372,86.351,0.28021473]
["bitfinex","SOLUSD",1772159032588,0.64245565,86.377,86.351,0.28021473]
["bitfinex","SOLUSD",1772159039396,0.64245565,86.375,86.351,0.28021473]
["bitfinex","SOLUSD",1772159041476,0.64245565,86.38,86.361,0.23942499]
["bitfinex","SOLUSD",1772159044575,11.5768879,86.379,86.36,4.12470732]
["bitfinex","SOLUSD",1772159044781,0.64245565,86.378,86.36,4.12470732]
["bitfinex","SOLUSD",1772159046606,0.64245565,86.378,86.36,4.34723727]
["bitfinex","SOLUSD",1772159048581,11.57715595,86.377,86.36,4.34723727]
["bitfinex","SOLUSD",1772159048806,12.2196116,86.377,86.361,0.21604049]
["bitfinex","SOLUSD",1772159049105,0.64245565,86.376,86.361,0.21604049]
["bitfinex","SOLUSD",1772159049610,0.64245565,86.376,86.36,4.12470732]
["bitfinex","SOLUSD",1772159049910,11.57742402,86.375,86.36,4.12470732]
["bitfinex","SOLUSD",1772159050111,11.57742402,86.375,86.36,4.33440657]
["bitfinex","SOLUSD",1772159050686,12.19733379,86.375,86.36,4.33440657]
["bitfinex","SOLUSD",1772159051611,0.61990977,86.374,86.36,4.12470732]
["bitfinex","SOLUSD",1772159053210,0.61990977,86.374,86.36,4.32516525]
["bitfinex","SOLUSD",1772159053583,11.57767162,86.374,86.36,4.12470732]
["bitfinex","SOLUSD",1772159054208,11.57767162,86.374,86.361,0.19744797]
["bitfinex","SOLUSD",1772159055585,0.61990977,86.387,86.352,0.19153139]
["bitfinex","SOLUSD",1772159055998,0.61990977,86.387,86.361,0.19153139]
["bitfinex","SOLUSD",1772159056204,0.61990977,86.387,86.36,4.12470732]
["bitfinex","SOLUSD",1772159056706,0.61990977,86.381,86.34,4.32470732]
["bitfinex","SOLUSD",1772159057812,0.61990977,86.379,86.34,4.32470732]
["bitfinex","SOLUSD",1772159059302,0.61990977,86.379,86.34,4.50761624]
["bitfinex","SOLUSD",1772159059916,0.61990977,86.377,86.34,4.50761624]
["bitfinex","SOLUSD",1772159060313,0.61990977,86.377,86.341,0.18010054]
["bitfinex","SOLUSD",1772159061213,0.61990977,86.377,86.34,4.50203173]
["bitfinex","SOLUSD",1772159061398,0.61990977,86.377,86.34,0.37732441]
["bitfinex","SOLUSD",1772159061598,0.61990977,86.377,86.34,4.50203173]
["bitfinex","SOLUSD",1772159061798,0.61990977,86.377,86.341,0.17458017]
["bitfinex","SOLUSD",1772159064413,0.61990977,86.375,86.35,4.12470732]
["bitfinex","SOLUSD",1772159066214,0.61990977,86.375,86.341,0.16653513]
["bitfinex","SOLUSD",1772159067124,0.61990977,86.373,86.341,0.16653513]
["bitfinex","SOLUSD",1772159067516,0.61990977,86.373,86.35,4.12470732]
["bitfinex","SOLUSD",1772159068811,0.61990977,86.371,86.351,0.15623307]
["bitfinex","SOLUSD",1772159070023,11.57621781,86.384,86.361,0.15373108]
["bitfinex","SOLUSD",1772159070524,12.19612758,86.384,86.37,4.12470732]
["bitfinex","SOLUSD",1772159070710,0.61990977,86.383,86.37,4.12470732]
["bitfinex","SOLUSD",1772159071106,0.61990977,86.381,86.361,0.15373108]
["bitfinex","SOLUSD",1772159071433,0.61990977,86.381,86.37,4.12470732]
["bitfinex","SOLUSD",1772159071618,0.61990977,86.381,86.361,0.15373108]
["bitfinex","SOLUSD",1772159071938,0.61990977,86.381,86.341,11.58198306]
["bitfinex","SOLUSD",1772159071939,0.61990977,86.394,86.37,4.12470732]
["bitfinex","SOLUSD",1772159073834,0.61990977,86.392,86.37,4.12470732]
["bitfinex","SOLUSD",1772159075833,11.57527983,86.391,86.37,4.12470732]
["bitfinex","SOLUSD",1772159076029,0.61990977,86.39,86.37,4.12470732]
["bitfinex","SOLUSD",1772159077320,0.61990977,86.39,86.37,4.12113313]
["bitfinex","SOLUSD",1772159079439,11.57554781,86.389,86.37,4.12113313]
["bitfinex","SOLUSD",1772159080937,28.93645514,86.397,86.37,4.12113313]
["bitfinex","SOLUSD",1772159081236,0.60766345,86.394,86.37,4.12113313]
["bitfinex","SOLUSD",1772159085934,0.60766345,86.394,86.38,4.12113313]
["bitfinex","SOLUSD",1772159086141,0.60766345,86.398,86.37,4.12113313]
["bitfinex","SOLUSD",1772159087448,11.57447596,86.397,86.37,4.12113313]
["bitfinex","SOLUSD",1772159087654,0.60766345,86.396,86.37,4.12113313]
["bitfinex","SOLUSD",1772159090535,11.5747439,86.395,86.37,4.12113313]
["bitfinex","SOLUSD",1772159090741,0.60766345,86.394,86.37,4.12113313]
["bitfinex","SOLUSD",1772159091458,11.5747439,86.395,86.37,4.12113313]
["bitfinex","SOLUSD",1772159091749,0.60766345,86.405,86.38,4.12113313]
["bitfinex","SOLUSD",1772159092731,0.60766345,86.403,86.37,4.12113313]
["bitfinex","SOLUSD",1772159094856,0.60766345,86.401,86.37,4.12113313]
["bitfinex","SOLUSD",1772159095551,0.60766345,86.401,86.36,4.12113313]
["bitfinex","SOLUSD",1772159097336,0.60766345,86.399,86.361,11.57930084]
["bitfinex","SOLUSD",1772159098658,0.60766345,86.399,86.37,4.12113313]
["bitfinex","SOLUSD",1772159099460,0.60766345,86.397,86.37,4.12113313]
["bitfinex","SOLUSD",1772159099757,0.60766345,86.397,86.36,4.12113313]
["bitfinex","SOLUSD",1772159100747,0.60766345,86.395,86.36,4.12113313]
["bitfinex","SOLUSD",1772159101147,0.60766345,86.395,86.37,4.12113313]
["bitfinex","SOLUSD",1772159101750,0.60766345,86.395,86.341,9.0546959]
["bitfinex","SOLUSD",1772159101940,0.60766345,86.395,86.36,4.12113313]
["bitfinex","SOLUSD",1772159102564,0.60766345,86.379,86.34,4.32113313]
["bitfinex","SOLUSD",1772159102865,4.12113313,86.39,86.34,0.2]
["bitfinex","SOLUSD",1772159102866,0.60766345,86.361,86.34,0.2]
["bitfinex","SOLUSD",1772159103050,0.60766345,86.361,86.34,4.32113313]
["bitfinex","SOLUSD",1772159103439,0.60766345,86.361,86.34,0.2]
["bitfinex","SOLUSD",1772159103841,0.60766345,86.361,86.33,4.12113313]
["bitfinex","SOLUSD",1772159104959,0.60766345,86.359,86.33,4.12113313]
["bitfinex","SOLUSD",1772159105642,0.28432314,86.389,86.341,0.53115503]
["bitfinex","SOLUSD",1772159106362,5.36086188,86.438,86.323,11.58428511]
["bitfinex","SOLUSD",1772159106363,104.4,86.419,86.376,0.53115503]
["bitfinex","SOLUSD",1772159106559,28.92915827,86.418,86.38,4.6506937]
["bitfinex","SOLUSD",1772159106758,50.40176776,86.43,86.36,4.12113313]
["bitfinex","SOLUSD",1772159106759,3.69383402,86.426,86.381,0.52956057]
["bitfinex","SOLUSD",1772159107070,0.28432314,86.425,86.381,0.52956057]
["bitfinex","SOLUSD",1772159107651,0.5768857,86.422,86.381,0.52956057]
["bitfinex","SOLUSD",1772159107859,0.28432314,86.413,86.381,0.52956057]
["bitfinex","SOLUSD",1772159108054,0.5768857,86.412,86.381,0.52956057]
["bitfinex","SOLUSD",1772159108864,0.5768857,86.41,86.381,0.52956057]
["bitfinex","SOLUSD",1772159109167,0.5768857,86.41,86.371,0.52642637]
["bitfinex","SOLUSD",1772159109548,0.5768857,86.41,86.371,12.10438656]
["bitfinex","SOLUSD",1772159109865,0.5768857,86.41,86.372,0.51462963]
["bitfinex","SOLUSD",1772159110770,0.51876543,86.406,86.37,4.12113313]
["bitfinex","SOLUSD",1772159111071,0.51876543,86.392,86.35,4.63576276]
["bitfinex","SOLUSD",1772159111753,0.51876543,86.392,86.35,4.12113313]
["bitfinex","SOLUSD",1772159111949,0.51876543,86.386,86.35,4.12113313]
["bitfinex","SOLUSD",1772159112152,0.51876543,86.382,86.344,0.51462963]
["bitfinex","SOLUSD",1772159112566,0.51876543,86.382,86.34,4.12113313]
["bitfinex","SOLUSD",1772159112770,0.51876543,86.38,86.34,4.12113313]
["bitfinex","SOLUSD",1772159112955,0.51876543,86.38,86.34,4.63576276]
["bitfinex","SOLUSD",1772159113973,0.51876543,86.38,86.341,11.58198306]
["bitfinex","SOLUSD",1772159114173,0.28432314,86.373,86.34,4.63576276]
["bitfinex","SOLUSD",1772159114351,0.51876543,86.372,86.341,0.51462963]
["bitfinex","SOLUSD",1772159114558,0.51876543,86.372,86.35,4.12113313]
["bitfinex","SOLUSD",1772159115067,0.51876543,86.37,86.35,4.12113313]
["bitfinex","SOLUSD",1772159116053,0.51876543,86.37,86.35,4.63572238]
["bitfinex","SOLUSD",1772159116575,0.51876543,86.37,86.351,0.51458925]
["bitfinex","SOLUSD",1772159116965,0.51876543,86.387,86.361,0.51318506]
["bitfinex","SOLUSD",1772159117269,0.51876543,86.415,86.371,0.51318506]
["bitfinex","SOLUSD",1772159117471,0.51876543,86.405,86.371,0.51318506]
["bitfinex","SOLUSD",1772159117667,40.50035292,86.419,86.371,0.51318506]
["bitfinex","SOLUSD",1772159117668,0.51876543,86.401,86.38,4.12113313]
["bitfinex","SOLUSD",1772159118058,0.51876543,86.401,86.38,4.63293012]
["bitfinex","SOLUSD",1772159118454,0.51876543,86.401,86.381,0.51179699]
["bitfinex","SOLUSD",1772159118675,0.51876543,86.417,86.381,0.51179699]
["bitfinex","SOLUSD",1772159118864,0.51876543,86.411,86.381,0.51179699]
["bitfinex","SOLUSD",1772159119881,0.51876543,86.409,86.381,0.51179699]
["bitfinex","SOLUSD",1772159120868,0.51876543,86.407,86.381,0.51179699]
["bitfinex","SOLUSD",1772159123279,0.51876543,86.405,86.381,0.51179699]
["bitfinex","SOLUSD",1772159125685,11.57353826,86.404,86.381,0.51179699]
["bitfinex","SOLUSD",1772159126191,12.09230369,86.404,86.381,0.51179699]
["bitfinex","SOLUSD",1772159126691,0.51876543,86.403,86.381,0.51179699]
["bitfinex","SOLUSD",1772159126991,12.09257159,86.402,86.381,0.51179699]
["bitfinex","SOLUSD",1772159127894,0.51876543,86.407,86.381,0.51179699]
["bitfinex","SOLUSD",1772159129089,0.51876543,86.405,86.381,0.51179699]
["bitfinex","SOLUSD",1772159130680,0.51876543,86.403,86.381,0.51179699]
["bitfinex","SOLUSD",1772159132802,12.09257159,86.402,86.381,0.51179699]
["bitfinex","SOLUSD",1772159133994,11.57380616,86.402,86.381,0.51179699]
["bitfinex","SOLUSD",1772159134297,0.51876543,86.401,86.381,0.51179699]
["bitfinex","SOLUSD",1772159134600,11.57380616,86.402,86.381,0.51179699]
["bitfinex","SOLUSD",1772159134802,28.93180368,86.411,86.381,0.51179699]
["bitfinex","SOLUSD",1772159135203,0.51876543,86.41,86.381,0.51179699]
["bitfinex","SOLUSD",1772159135503,0.51876543,86.417,86.4,4.12113313]
["bitfinex","SOLUSD",1772159136104,0.51876543,86.417,86.401,0.48936858]
["bitfinex","SOLUSD",1772159136800,11.57193112,86.416,86.401,0.48936858]
["bitfinex","SOLUSD",1772159137102,11.45617832,86.416,86.401,0.48936858]
["bitfinex","SOLUSD",1772159139087,0.51787919,86.415,86.391,0.48498677]
["bitfinex","SOLUSD",1772159140297,11.57219894,86.414,86.391,0.48498677]
["bitfinex","SOLUSD",1772159140985,0.53630834,86.413,86.391,0.48498677]
["bitfinex","SOLUSD",1772159142301,11.57246678,86.412,86.391,0.48498677]
["bitfinex","SOLUSD",1772159142506,0.53630834,86.411,86.391,0.48498677]
["bitfinex","SOLUSD",1772159144304,12.10904297,86.41,86.391,0.48498677]
["bitfinex","SOLUSD",1772159146088,0.53630834,86.409,86.391,0.48498677]
["bitfinex","SOLUSD",1772159146290,0.53630834,86.415,86.391,0.48498677]
["bitfinex","SOLUSD",1772159148596,0.53630834,86.413,86.391,0.48498677]
["bitfinex","SOLUSD",1772159149304,0.53630834,86.413,86.382,0.47393043]
["bitfinex","SOLUSD",1772159150816,0.53630834,86.411,86.382,0.47393043]
["bitfinex","SOLUSD",1772159151809,0.53630834,86.411,86.38,4.11888663]
["bitfinex","SOLUSD",1772159151810,0.53630834,86.411,86.384,0.47115105]
["bitfinex","SOLUSD",1772159154012,0.53630834,86.409,86.384,0.47115105]
["bitfinex","SOLUSD",1772159154221,0.53630834,86.409,86.385,12.04543473]
["bitfinex","SOLUSD",1772159155314,0.53630834,86.409,86.382,0.46846633]
["bitfinex","SOLUSD",1772159156307,0.53630834,86.407,86.382,0.46846633]
["bitfinex","SOLUSD",1772159158606,0.53630834,86.405,86.382,0.46846633]
["bitfinex","SOLUSD",1772159160458,0.53630834,86.405,86.38,4.11888663]
["bitfinex","SOLUSD",1772159160609,0.53630834,86.399,86.36,4.11888663]
["bitfinex","SOLUSD",1772159161424,0.53630834,86.391,86.36,4.11888663]
["bitfinex","SOLUSD",1772159161623,0.53630834,86.391,86.35,4.11888663]
["bitfinex","SOLUSD",1772159161828,0.53630834,86.381,86.35,4.11888663]
["bitfinex","SOLUSD",1772159162734,102.49851625,86.4,86.35,4.11888663]
["bitfinex","SOLUSD",1772159162735,0.53630834,86.379,86.35,4.11888663]
["bitfinex","SOLUSD",1772159163621,0.53630834,86.379,86.351,0.46094855]
["bitfinex","SOLUSD",1772159163828,0.53630834,86.379,86.36,4.11888663]
["bitfinex","SOLUSD",1772159164715,40.51863856,86.38,86.36,4.11888663]
["bitfinex","SOLUSD",1772159164716,0.53630834,86.377,86.36,4.11888663]
["bitfinex","SOLUSD",1772159166411,0.53630834,86.375,86.36,4.11888663]
["bitfinex","SOLUSD",1772159168229,11.57755806,86.374,86.36,4.11888663]
["bitfinex","SOLUSD",1772159168532,0.53630834,86.375,86.36,4.11888663]
["bitfinex","SOLUSD",1772159168734,11.57719772,86.377,86.361,0.5265544]
["bitfinex","SOLUSD",1772159168935,0.28432314,86.389,86.36,4.11888663]
["bitfinex","SOLUSD",1772159169232,104.4,86.404,86.361,0.5265544]
["bitfinex","SOLUSD",1772159169407,0.28432314,86.405,86.361,0.5265544]
["bitfinex","SOLUSD",1772159169737,0.14216157,86.405,86.361,0.5265544]
["bitfinex","SOLUSD",1772159169938,0.28432314,86.405,86.361,0.5265544]
["bitfinex","SOLUSD",1772159170126,0.28432314,86.402,86.361,0.5265544]
["bitfinex","SOLUSD",1772159170449,0.28432314,86.4,86.361,0.5265544]
["bitfinex","SOLUSD",1772159170806,0.49188942,86.391,86.361,0.5265544]
["bitfinex","SOLUSD",1772159171633,0.49188942,86.389,86.361,0.5265544]
["bitfinex","SOLUSD",1772159173046,0.28432314,86.405,86.381,0.51760898]
["bitfinex","SOLUSD",1772159173244,0.28432314,86.403,86.381,0.51760898]
["bitfinex","SOLUSD",1772159173445,104.4,86.404,86.381,0.51760898]
["bitfinex","SOLUSD",1772159173632,0.28432314,86.425,86.381,0.51760898]
["bitfinex","SOLUSD",1772159173832,0.28432314,86.423,86.381,0.51760898]
["bitfinex","SOLUSD",1772159175032,0.14216157,86.411,86.381,0.51760898]
["bitfinex","SOLUSD",1772159175232,0.28432314,86.403,86.381,0.51760898]
["bitfinex","SOLUSD",1772159175439,40.49941564,86.421,86.381,0.51760898]
["bitfinex","SOLUSD",1772159175440,0.49188942,86.409,86.381,0.51760898]
["bitfinex","SOLUSD",1772159176655,0.49188942,86.419,86.383,0.51760898]
["bitfinex","SOLUSD",1772159177242,0.49188942,86.417,86.383,0.51760898]
["bitfinex","SOLUSD",1772159179953,0.49188942,86.415,86.383,0.51760898]
["bitfinex","SOLUSD",1772159181244,40.50175892,86.416,86.391,0.51760898]
["bitfinex","SOLUSD",1772159181245,0.49188942,86.413,86.391,0.51760898]
["bitfinex","SOLUSD",1772159181641,11.57219894,86.414,86.391,0.51760898]
["bitfinex","SOLUSD",1772159183351,12.06355273,86.418,86.391,0.51760898]
["bitfinex","SOLUSD",1772159185774,12.06355273,86.418,86.393,0.51760898]
["bitfinex","SOLUSD",1772159186261,0.49188942,86.417,86.393,0.51760898]
["bitfinex","SOLUSD",1772159187547,11.57193112,86.416,86.393,0.51760898]
["bitfinex","SOLUSD",1772159188444,12.06382054,86.416,86.393,0.51760898]
["bitfinex","SOLUSD",1772159193668,0.49188942,86.415,86.393,0.51760898]
["bitfinex","SOLUSD",1772159195080,11.57219894,86.414,86.393,0.51760898]
["bitfinex","SOLUSD",1772159196572,0.49188942,86.414,86.393,0.51760898]
["bitfinex","SOLUSD",1772159196873,0.2224663,86.414,86.394,0.51760898]
["bitfinex","SOLUSD",1772159198977,11.92712255,86.413,86.394,0.51760898]
["bitfinex","SOLUSD",1772159199678,0.35427572,86.412,86.394,0.51760898]
["bitfinex","SOLUSD",1772159200950,11.57260071,86.411,86.394,0.51760898]
["bitfinex","SOLUSD",1772159201977,0.35276898,86.421,86.394,0.51760898]
["bitfinex","SOLUSD",1772159204683,11.57139551,86.42,86.394,0.51760898]
["bitfinex","SOLUSD",1772159205176,11.57139551,86.42,86.396,0.49502465]
["bitfinex","SOLUSD",1772159207287,11.92109699,86.425,86.401,0.49502465]
["bitfinex","SOLUSD",1772159207475,0.34990772,86.424,86.401,0.49502465]
["bitfinex","SOLUSD",1772159207985,11.57072606,86.425,86.401,0.49502465]
["bitfinex","SOLUSD",1772159210858,11.57072606,86.425,86.402,0.49502465]
["bitfinex","SOLUSD",1772159212270,0.34810747,86.428,86.402,0.49502465]
["bitfinex","SOLUSD",1772159212573,0.28432314,86.447,86.402,0.49502465]
["bitfinex","SOLUSD",1772159212769,0.34767026,86.442,86.402,0.49502465]
["bitfinex","SOLUSD",1772159212964,0.34767026,86.442,86.411,0.49502465]
["bitfinex","SOLUSD",1772159214486,0.28432314,86.432,86.411,0.49502465]
["bitfinex","SOLUSD",1772159216680,11.56992282,86.431,86.411,0.49502465]
["bitfinex","SOLUSD",1772159217065,0.48323291,86.43,86.4,4.11966044]
["bitfinex","SOLUSD",1772159218987,11.57019056,86.429,86.401,0.49502465]
["bitfinex","SOLUSD",1772159219380,12.05342347,86.429,86.401,0.49502465]
["bitfinex","SOLUSD",1772159219991,12.05342347,86.429,86.41,4.11966044]
["bitfinex","SOLUSD",1772159220187,12.05342347,86.429,86.411,0.49502465]
["bitfinex","SOLUSD",1772159220882,0.48323291,86.428,86.411,0.49502465]
["bitfinex","SOLUSD",1772159221383,0.48323291,86.434,86.411,0.49502465]
["bitfinex","SOLUSD",1772159221586,0.48323291,86.441,86.413,0.49502465]
["bitfinex","SOLUSD",1772159223688,0.48323291,86.439,86.413,0.49502465]
["bitfinex","SOLUSD",1772159226798,0.48323291,86.437,86.413,0.49502465]
["bitfinex","SOLUSD",1772159232302,0.46879073,86.433,86.384,0.49343571]
["bitfinex","SOLUSD",1772159232501,0.46879073,86.431,86.398,0.49343571]
["bitfinex","SOLUSD",1772159233210,144.89238742,86.436,86.39,4.11966044]
["bitfinex","SOLUSD",1772159233211,0.46879073,86.421,86.391,0.49343571]
["bitfinex","SOLUSD",1772159234999,0.46879073,86.421,86.4,4.11966044]
["bitfinex","SOLUSD",1772159235198,0.46879073,86.419,86.401,0.49343571]
["bitfinex","SOLUSD",1772159235405,11.57139551,86.42,86.401,0.49343571]
["bitfinex","SOLUSD",1772159235797,11.57007343,86.43,86.401,0.49343571]
["bitfinex","SOLUSD",1772159236093,11.57007343,86.43,86.411,0.49343571]
["bitfinex","SOLUSD",1772159236094,0.46879073,86.429,86.411,0.49343571]
["bitfinex","SOLUSD",1772159237093,0.46879073,86.427,86.411,0.49343571]
["bitfinex","SOLUSD",1772159238913,0.46879073,86.432,86.411,0.49343571]
["bitfinex","SOLUSD",1772159239205,11.56992282,86.431,86.411,0.49343571]
["bitfinex","SOLUSD",1772159239391,0.46879073,86.43,86.411,0.49343571]
["bitfinex","SOLUSD",1772159241911,12.03898129,86.429,86.411,0.49343571]
["bitfinex","SOLUSD",1772159242095,0.46879073,86.428,86.411,0.49343571]
["bitfinex","SOLUSD",1772159242412,11.57019056,86.429,86.411,0.49343571]
["bitfinex","SOLUSD",1772159243512,11.5693874,86.435,86.411,0.49343571]
["bitfinex","SOLUSD",1772159244416,0.46879073,86.434,86.411,0.49343571]
["bitfinex","SOLUSD",1772159245616,11.5696551,86.433,86.411,0.49343571]
["bitfinex","SOLUSD",1772159245811,12.03844583,86.433,86.411,0.49343571]
["bitfinex","SOLUSD",1772159246611,11.5696551,86.433,86.411,0.49343571]
["bitfinex","SOLUSD",1772159246818,104.4,86.436,86.421,0.49343571]
["bitfinex","SOLUSD",1772159247016,28.91700638,86.455,86.421,0.49343571]
["bitfinex","SOLUSD",1772159247017,11.56778141,86.447,86.421,0.49343571]
["bitfinex","SOLUSD",1772159247928,28.91700638,86.455,86.421,0.49343571]
["bitfinex","SOLUSD",1772159247929,0.46879073,86.446,86.421,0.49343571]
["bitfinex","SOLUSD",1772159248503,0.46879073,86.452,86.423,0.49343571]
["bitfinex","SOLUSD",1772159250821,12.03603691,86.451,86.431,0.49343571]
["bitfinex","SOLUSD",1772159251025,11.56724618,86.451,86.431,0.49343571]
["bitfinex","SOLUSD",1772159251202,0.46879073,86.45,86.431,0.49343571]
["bitfinex","SOLUSD",1772159252423,11.56751379,86.449,86.431,0.49343571]
["bitfinex","SOLUSD",1772159252614,0.46879073,86.448,86.431,0.49343571]
["bitfinex","SOLUSD",1772159254531,12.03657214,86.447,86.431,0.49343571]
["bitfinex","SOLUSD",1772159255120,0.46879073,86.446,86.421,0.49343571]
["bitfinex","SOLUSD",1772159256538,0.46879073,86.444,86.421,0.49343571]
["bitfinex","SOLUSD",1772159258235,0.49907636,86.442,86.421,0.49343571]
["bitfinex","SOLUSD",1772159262533,11.56858435,86.441,86.421,0.49343571]
["bitfinex","SOLUSD",1772159267925,0.49907636,86.442,86.422,0.49691877]
["bitfinex","SOLUSD",1772159269236,11.56858435,86.441,86.422,0.49691877]
["bitfinex","SOLUSD",1772159269411,0.4633121,86.44,86.422,0.49691877]
["bitfinex","SOLUSD",1772159270644,0.4633121,86.444,86.424,0.49691877]
["bitfinex","SOLUSD",1772159270846,0.4633121,86.443,86.424,0.49691877]
["bitfinex","SOLUSD",1772159272843,11.56845052,86.442,86.424,0.49691877]
["bitfinex","SOLUSD",1772159273639,0.4633121,86.441,86.424,0.49691877]
["bitfinex","SOLUSD",1772159274218,0.50674197,86.437,86.389,0.47129502]
["bitfinex","SOLUSD",1772159274444,40.49051364,86.44,86.391,0.47129502]
["bitfinex","SOLUSD",1772159274445,0.50674197,86.421,86.391,0.47129502]
["bitfinex","SOLUSD",1772159275618,0.50674197,86.421,86.401,0.47129502]
["bitfinex","SOLUSD",1772159276827,0.50674197,86.419,86.401,0.47129502]
["bitfinex","SOLUSD",1772159279824,11.57166331,86.418,86.401,0.47129502]
["bitfinex","SOLUSD",1772159280569,12.07840528,86.418,86.401,0.47129502]
["bitfinex","SOLUSD",1772159280846,0.50674197,86.417,86.401,0.47129502]
["bitfinex","SOLUSD",1772159281640,28.92423552,86.433,86.37,4.11598582]
["bitfinex","SOLUSD",1772159281641,0.50674197,86.401,86.37,4.11598582]
["bitfinex","SOLUSD",1772159281851,0.50674197,86.401,86.366,0.47129502]
["bitfinex","SOLUSD",1772159282229,0.50674197,86.401,86.381,0.47129502]
["bitfinex","SOLUSD",1772159284243,0.50674197,86.406,86.381,0.47129502]
["bitfinex","SOLUSD",1772159285954,0.50674197,86.406,86.383,0.47129502]
["bitfinex","SOLUSD",1772159286454,11.57340431,86.405,86.383,0.47129502]
["bitfinex","SOLUSD",1772159286635,0.50674197,86.404,86.383,0.47129502]
["bitfinex","SOLUSD",1772159288451,28.9298278,86.416,86.36,4.11598582]
["bitfinex","SOLUSD",1772159288452,11.57289813,86.409,86.391,0.47129502]
["bitfinex","SOLUSD",1772159289747,12.04444408,86.414,86.391,0.47129502]
["bitfinex","SOLUSD",1772159290434,0.47224514,86.413,86.391,0.47129502]
["bitfinex","SOLUSD",1772159291250,11.57246678,86.412,86.391,0.47129502]
["bitfinex","SOLUSD",1772159292156,12.04471192,86.412,86.391,0.47129502]
["bitfinex","SOLUSD",1772159293547,0.47224514,86.411,86.382,0.50584736]
["bitfinex","SOLUSD",1772159295240,0.47224514,86.409,86.382,0.50584736]
["bitfinex","SOLUSD",1772159298562,0.47224514,86.407,86.382,0.50584736]
["bitfinex","SOLUSD",1772159299257,0.28432314,86.396,86.356,0.50584736]
["bitfinex","SOLUSD",1772159299435,0.47224514,86.391,86.356,0.50584736]
["bitfinex","SOLUSD",1772159299635,0.47224514,86.381,86.351,0.50584736]
["bitfinex","SOLUSD",1772159299840,86.79751872,86.408,86.345,0.50584736]
["bitfinex","SOLUSD",1772159299841,0.47224514,86.371,86.345,0.50584736]
["bitfinex","SOLUSD",1772159300254,0.47224514,86.371,86.35,4.11598582]
["bitfinex","SOLUSD",1772159301036,0.47224514,86.369,86.35,4.11598582]
["bitfinex","SOLUSD",1772159302467,0.47224514,86.369,86.345,0.50584736]
["bitfinex","SOLUSD",1772159302468,0.28432314,86.363,86.345,0.50584736]
["bitfinex","SOLUSD",1772159302757,0.47224514,86.362,86.34,4.62183318]
["bitfinex","SOLUSD",1772159303365,0.47224514,86.36,86.34,4.62183318]
["bitfinex","SOLUSD",1772159306045,0.47224514,86.358,86.341,0.50584736]
["bitfinex","SOLUSD",1772159307361,11.57983718,86.357,86.341,0.50584736]
["bitfinex","SOLUSD",1772159308369,0.47224514,86.356,86.322,0.50584736]
["bitfinex","SOLUSD",1772159308869,0.47224514,86.356,86.33,4.11598582]
["bitfinex","SOLUSD",1772159309363,0.47224514,86.356,86.32,0.2]
["bitfinex","SOLUSD",1772159309364,0.47224514,86.352,86.32,4.62183318]
["bitfinex","SOLUSD",1772159309562,0.47224514,86.35,86.32,4.11598582]
["bitfinex","SOLUSD",1772159310261,0.47224514,86.35,86.32,4.62183318]
["bitfinex","SOLUSD",1772159311155,0.14216157,86.343,86.32,4.11598582]
["bitfinex","SOLUSD",1772159311472,0.14216157,86.343,86.307,11.58643254]
["bitfinex","SOLUSD",1772159311473,0.47224514,86.34,86.31,4.82183318]
["bitfinex","SOLUSD",1772159311660,0.47224514,86.332,86.31,0.2]
["bitfinex","SOLUSD",1772159312145,0.47224514,86.322,86.31,0.2]
["bitfinex","SOLUSD",1772159312752,0.28432314,86.322,86.31,4.31598582]
["bitfinex","SOLUSD",1772159312958,40.53694072,86.341,86.311,0.50584736]
["bitfinex","SOLUSD",1772159313153,0.28432314,86.34,86.311,0.50584736]
["bitfinex","SOLUSD",1772159313769,0.28432314,86.338,86.311,0.50584736]
["bitfinex","SOLUSD",1772159315049,0.34375336,86.331,86.311,0.50584736]
["bitfinex","SOLUSD",1772159316857,0.28432314,86.335,86.311,0.50584736]
["bitfinex","SOLUSD",1772159317575,0.28432314,86.333,86.311,0.50584736]
["bitfinex","SOLUSD",1772159317755,4.11598582,86.36,86.313,0.50584736]
["bitfinex","SOLUSD",1772159317959,4.11598582,86.37,86.321,0.50584736]
["bitfinex","SOLUSD",1772159319575,40.52379903,86.369,86.331,0.50546563]
["bitfinex","SOLUSD",1772159319775,0.28432314,86.368,86.331,0.50546563]
["bitfinex","SOLUSD",1772159322274,40.52473745,86.367,86.331,0.50546563]
["bitfinex","SOLUSD",1772159322669,0.28432314,86.366,86.331,0.50546563]
["bitfinex","SOLUSD",1772159323081,11.57849641,86.367,86.331,0.50546563]
["bitfinex","SOLUSD",1772159323670,11.86161312,86.376,86.351,0.50546563]
["bitfinex","SOLUSD",1772159324867,11.57728998,86.376,86.351,0.50546563]
["bitfinex","SOLUSD",1772159327571,98.38096441,86.399,86.351,0.50546563]
["bitfinex","SOLUSD",1772159327769,0.28432314,86.398,86.351,0.50546563]
["bitfinex","SOLUSD",1772159329762,0.28432314,86.396,86.351,0.50546563]
["bitfinex","SOLUSD",1772159332875,0.28432314,86.394,86.351,0.50546563]
["bitfinex","SOLUSD",1772159334764,0.28432314,86.392,86.351,0.50546563]
["bitfinex","SOLUSD",1772159336278,0.28432314,86.389,86.341,0.50546563]
["bitfinex","SOLUSD",1772159336985,0.28432314,86.387,86.341,0.50546563]
["bitfinex","SOLUSD",1772159341171,0.28432314,86.385,86.341,0.50546563]
["bitfinex","SOLUSD",1772159341390,40.51582431,86.386,86.351,0.50546563]
["bitfinex","SOLUSD",1772159345393,40.79452012,86.398,86.351,0.50546563]
["bitfinex","SOLUSD",1772159346886,40.79452012,86.398,86.34,4.12414768]
["bitfinex","SOLUSD",1772159346887,98.66623011,86.398,86.34,4.12414768]
["bitfinex","SOLUSD",1772159347073,98.66623011,86.398,86.341,0.50546563]
["bitfinex","SOLUSD",1772159348189,0.28432314,86.389,86.341,0.50546563]
["bitfinex","SOLUSD",1772159350403,40.79967845,86.387,86.341,0.50546563]
["bitfinex","SOLUSD",1772159353098,0.45532365,86.386,86.33,11.58336606]
["bitfinex","SOLUSD",1772159353396,0.45532365,86.375,86.34,4.12414768]
["bitfinex","SOLUSD",1772159355184,0.45532365,86.373,86.341,0.45583733]
["bitfinex","SOLUSD",1772159356302,0.45532365,86.371,86.341,0.45583733]
["bitfinex","SOLUSD",1772159359797,28.94389515,86.374,86.341,0.45583733]
["bitfinex","SOLUSD",1772159359798,0.45532365,86.369,86.341,0.45583733]
["bitfinex","SOLUSD",1772159360489,0.45532365,86.369,86.343,0.45583733]
["bitfinex","SOLUSD",1772159362200,11.57836235,86.368,86.343,0.45583733]
["bitfinex","SOLUSD",1772159363131,0.45532365,86.367,86.343,0.45583733]
["bitfinex","SOLUSD",1772159364609,11.57863047,86.366,86.343,0.45583733]
["bitfinex","SOLUSD",1772159365310,0.14216157,86.376,86.351,0.45583733]
["bitfinex","SOLUSD",1772159365311,11.57740433,86.376,86.351,0.45583733]
["bitfinex","SOLUSD",1772159366303,0.45532365,86.381,86.351,0.45583733]
["bitfinex","SOLUSD",1772159370595,104.4,86.385,86.361,0.45583733]
["bitfinex","SOLUSD",1772159370901,104.85532365,86.388,86.361,0.45583733]
["bitfinex","SOLUSD",1772159371302,104.4,86.388,86.361,0.45583733]
["bitfinex","SOLUSD",1772159371492,11.57621781,86.384,86.361,0.45583733]
["bitfinex","SOLUSD",1772159372814,116.43101103,86.388,86.363,0.45583733]
["bitfinex","SOLUSD",1772159374310,0.45532365,86.385,86.34,0.45583733]
["bitfinex","SOLUSD",1772159374493,0.45532365,86.385,86.341,0.45583733]
["bitfinex","SOLUSD",1772159377216,0.45532365,86.383,86.351,0.45583733]
["bitfinex","SOLUSD",1772159379402,11.57621781,86.384,86.361,0.46709312]
["bitfinex","SOLUSD",1772159379999,11.57621781,86.384,86.371,0.49610992]
["bitfinex","SOLUSD",1772159380816,0.49325888,86.394,86.371,0.49610992]
["bitfinex","SOLUSD",1772159381322,0.28432314,86.413,86.371,0.49610992]
["bitfinex","SOLUSD",1772159381522,0.49325888,86.406,86.371,0.49610992]
["bitfinex","SOLUSD",1772159383324,0.49325888,86.404,86.371,0.49610992]
["bitfinex","SOLUSD",1772159384123,0.49325888,86.404,86.372,0.49610992]
["bitfinex","SOLUSD",1772159385411,12.06693109,86.403,86.372,0.49610992]
["bitfinex","SOLUSD",1772159387114,0.49325888,86.402,86.372,0.49610992]
["bitfinex","SOLUSD",1772159388527,11.57394011,86.401,86.372,0.49610992]
["bitfinex","SOLUSD",1772159388701,0.49325888,86.4,86.372,0.49610992]
["bitfinex","SOLUSD",1772159391404,11.57420803,86.399,86.372,0.49610992]
["bitfinex","SOLUSD",1772159392807,11.57286856,86.409,86.381,0.4616231]
["bitfinex","SOLUSD",1772159396321,0.48561008,86.411,86.381,0.4616231]
["bitfinex","SOLUSD",1772159398507,0.48561008,86.409,86.381,0.4616231]
["bitfinex","SOLUSD",1772159401325,40.50269631,86.414,86.381,0.4616231]
["bitfinex","SOLUSD",1772159401505,0.48561008,86.413,86.381,0.4616231]
["bitfinex","SOLUSD",1772159403210,0.48561008,86.411,86.381,0.4616231]
["bitfinex","SOLUSD",1772159406227,0.48561008,86.409,86.381,0.4616231]
["bitfinex","SOLUSD",1772159411929,0.48602605,86.407,86.381,0.4616231]
["bitfinex","SOLUSD",1772159413437,11.57327037,86.406,86.381,0.4616231]
["bitfinex","SOLUSD",1772159413610,0.48602605,86.405,86.381,0.4616231]
["bitfinex","SOLUSD",1772159415210,11.57327037,86.406,86.381,0.4616231]
["bitfinex","SOLUSD",1772159415735,11.57239665,86.413,86.391,0.48401957]
["bitfinex","SOLUSD",1772159415935,11.5718279,86.417,86.391,0.48401957]
["bitfinex","SOLUSD",1772159416621,11.5718279,86.417,86.382,11.57648584]
["bitfinex","SOLUSD",1772159416622,11.57125522,86.422,86.401,0.48401957]
["bitfinex","SOLUSD",1772159417136,0.48602605,86.421,86.401,0.48401957]
["bitfinex","SOLUSD",1772159417644,0.48602605,86.43,86.401,0.48401957]
["bitfinex","SOLUSD",1772159418028,0.48602605,86.43,86.403,0.48401957]
["bitfinex","SOLUSD",1772159418227,0.48602605,86.43,86.411,0.48401957]
["bitfinex","SOLUSD",1772159419123,11.56992282,86.431,86.411,0.48401957]
["bitfinex","SOLUSD",1772159420044,11.56939794,86.435,86.411,0.48401957]
["bitfinex","SOLUSD",1772159420636,0.48602605,86.439,86.413,0.48401957]
["bitfinex","SOLUSD",1772159421231,28.91783283,86.452,86.421,0.48401957]
["bitfinex","SOLUSD",1772159421232,12.054228,86.444,86.421,0.48401957]
["bitfinex","SOLUSD",1772159423443,0.48602605,86.449,86.421,0.48401957]
["bitfinex","SOLUSD",1772159424641,0.48602605,86.449,86.431,0.48401957]
["bitfinex","SOLUSD",1772159426336,0.2,86.46,86.423,0.48401957]
["bitfinex","SOLUSD",1772159426337,0.48602605,86.447,86.423,0.48401957]
["bitfinex","SOLUSD",1772159428827,11.56791523,86.446,86.423,0.48401957]
["bitfinex","SOLUSD",1772159429033,12.05394128,86.446,86.423,0.48401957]
["bitfinex","SOLUSD",1772159432929,0.48602605,86.445,86.423,0.48401957]
["bitfinex","SOLUSD",1772159433943,0.48602605,86.445,86.419,11.5714451]
["bitfinex","SOLUSD",1772159433944,0.48602605,86.445,86.43,4.12067668]
["bitfinex","SOLUSD",1772159434342,0.48602605,86.445,86.43,4.60469625]
["bitfinex","SOLUSD",1772159434545,0.48602605,86.445,86.431,0.48401957]
["bitfinex","SOLUSD",1772159436742,0.48602605,86.458,86.431,0.48401957]
["bitfinex","SOLUSD",1772159439352,11.56644343,86.457,86.431,0.48401957]
["bitfinex","SOLUSD",1772159440358,11.56644343,86.457,86.441,0.48139295]
["bitfinex","SOLUSD",1772159442842,11.06644343,86.457,86.441,0.48139295]
["bitfinex","SOLUSD",1772159445154,0.2,86.46,86.441,0.48139295]
["bitfinex","SOLUSD",1772159453856,104.4,86.469,86.46,0.48139295]
["bitfinex","SOLUSD",1772159454054,0.2,86.47,86.46,0.48139295]
["bitfinex","SOLUSD",1772159454564,11.56363131,86.479,86.462,0.48139295]
["bitfinex","SOLUSD",1772159456365,11.56363131,86.479,86.46,4.11479575]
["bitfinex","SOLUSD",1772159456366,0.2,86.48,86.47,4.11479575]
["bitfinex","SOLUSD",1772159456777,0.2,86.48,86.47,4.5961887]
["bitfinex","SOLUSD",1772159458367,0.2,86.48,86.471,0.38449954]
["bitfinex","SOLUSD",1772159458862,104.88239684,86.489,86.472,0.48139295]
["bitfinex","SOLUSD",1772159459164,0.48239684,86.488,86.472,0.48139295]
["bitfinex","SOLUSD",1772159459551,0.58239684,86.49,86.48,4.11479575]
["bitfinex","SOLUSD",1772159460549,0.2,86.5,86.482,0.48139295]
["bitfinex","SOLUSD",1772159460851,0.48239684,86.512,86.491,0.48139295]
["bitfinex","SOLUSD",1772159461056,0.68239684,86.51,86.491,0.48139295]
["bitfinex","SOLUSD",1772159461370,0.2,86.51,86.501,0.48139295]
["bitfinex","SOLUSD",1772159462671,0.48239684,86.515,86.501,0.48139295]
["bitfinex","SOLUSD",1772159464667,0.2,86.52,86.501,0.48139295]
["bitfinex","SOLUSD",1772159464865,0.48239684,86.531,86.511,0.48139295]
["bitfinex","SOLUSD",1772159465054,0.48239684,86.531,86.52,4.11479575]
["bitfinex","SOLUSD",1772159465554,0.48239684,86.536,86.52,4.11479575]
["bitfinex","SOLUSD",1772159465893,0.48239684,86.542,86.521,0.48139295]
["bitfinex","SOLUSD",1772159466179,163.3,86.57,86.531,0.48139295]
["bitfinex","SOLUSD",1772159466180,0.48239684,86.551,86.531,0.48139295]
["bitfinex","SOLUSD",1772159466382,0.48239684,86.547,86.531,0.48139295]
["bitfinex","SOLUSD",1772159466768,0.48239684,86.556,86.531,0.48139295]
["bitfinex","SOLUSD",1772159466978,0.48239684,86.575,86.55,4.11479575]
["bitfinex","SOLUSD",1772159471061,49.87922976,86.608,86.55,4.11479575]
["bitfinex","SOLUSD",1772159471062,0.47181052,86.587,86.561,0.49198442]
["bitfinex","SOLUSD",1772159471278,0.47181052,86.587,86.55,11.55395539]
["bitfinex","SOLUSD",1772159471279,0.47181052,86.587,86.57,4.11479575]
["bitfinex","SOLUSD",1772159471662,0.47181052,86.587,86.567,0.49198442]
["bitfinex","SOLUSD",1772159472165,11.54921118,86.586,86.561,0.49198442]
["bitfinex","SOLUSD",1772159472469,0.47181052,86.585,86.561,0.49198442]
["bitfinex","SOLUSD",1772159476382,0.47181052,86.583,86.561,0.49198442]
["bitfinex","SOLUSD",1772159476585,0.47181052,86.583,86.556,0.49198442]
["bitfinex","SOLUSD",1772159476766,0.47181052,86.583,86.526,28.89296258]
["bitfinex","SOLUSD",1772159476767,0.47181052,86.575,86.54,4.11479575]
["bitfinex","SOLUSD",1772159477159,0.47181052,86.575,86.532,0.49198442]
["bitfinex","SOLUSD",1772159477676,40.42317286,86.584,86.53,4.11479575]
["bitfinex","SOLUSD",1772159477677,0.47181052,86.565,86.53,4.11479575]
["bitfinex","SOLUSD",1772159477881,0.47181052,86.555,86.52,4.11479575]
["bitfinex","SOLUSD",1772159478189,0.47181052,86.555,86.521,0.49198442]
["bitfinex","SOLUSD",1772159478475,0.47181052,86.553,86.521,0.49198442]
["bitfinex","SOLUSD",1772159480977,0.47181052,86.551,86.521,0.49198442]
["bitfinex","SOLUSD",1772159481289,0.47181052,86.551,86.53,4.11479575]
["bitfinex","SOLUSD",1772159483291,0.47181052,86.549,86.531,0.49198442]
["bitfinex","SOLUSD",1772159484089,11.55401502,86.55,86.531,0.49198442]
["bitfinex","SOLUSD",1772159484479,0.47181052,86.551,86.531,0.49198442]
["bitfinex","SOLUSD",1772159485586,0.47181052,86.554,86.531,0.49198442]
["bitfinex","SOLUSD",1772159488066,0.47181052,86.552,86.531,0.49198442]
["bitfinex","SOLUSD",1772159488988,0.47181052,86.559,86.54,4.60678017]
["bitfinex","SOLUSD",1772159489178,11.55294715,86.558,86.541,0.49198442]
["bitfinex","SOLUSD",1772159490482,28.88107942,86.562,86.541,0.49198442]
["bitfinex","SOLUSD",1772159490483,0.47181052,86.563,86.55,4.11479575]
["bitfinex","SOLUSD",1772159491496,0.47181052,86.563,86.541,0.49198442]
["bitfinex","SOLUSD",1772159496799,11.55241329,86.562,86.541,0.49198442]
["bitfinex","SOLUSD",1772159497877,0.47181052,86.561,86.541,0.49198442]
["bitfinex","SOLUSD",1772159498692,0.96662711,115.18,86.554,0.22774711]
["bitfinex","SOLUSD",1772159498693,0.45222152,86.623,86.554,0.22774711]
["bitfinex","SOLUSD",1772159498880,0.45222152,86.623,86.58,4.11479575]
["bitfinex","SOLUSD",1772159499081,0.45222152,86.623,86.572,0.22774711]
["bitfinex","SOLUSD",1772159499300,0.45222152,86.619,86.572,0.22774711]
["bitfinex","SOLUSD",1772159499882,0.14216157,86.614,86.572,0.22774711]
["bitfinex","SOLUSD",1772159500082,0.14216157,86.602,86.572,0.22774711]
["bitfinex","SOLUSD",1772159500398,0.46486365,86.595,86.572,0.22774711]
["bitfinex","SOLUSD",1772159500797,0.46486365,86.593,86.572,0.22774711]
["bitfinex","SOLUSD",1772159502113,0.46486365,86.585,86.55,4.11479575]
["bitfinex","SOLUSD",1772159502703,11.54947796,86.584,86.55,4.11479575]
["bitfinex","SOLUSD",1772159502899,0.46486365,86.583,86.55,4.11479575]
["bitfinex","SOLUSD",1772159504203,0.46486365,86.583,86.551,0.22767017]
["bitfinex","SOLUSD",1772159504908,4.11479575,86.6,86.551,0.22767017]
["bitfinex","SOLUSD",1772159504909,0.50052987,86.651,86.57,4.11479575]
["bitfinex","SOLUSD",1772159505210,0.50052987,86.651,86.61,4.11479575]
["bitfinex","SOLUSD",1772159505211,0.50052987,86.65,86.61,4.11479575]
["bitfinex","SOLUSD",1772159505402,0.50052987,86.65,86.61,4.09787433]
["bitfinex","SOLUSD",1772159505907,0.50052987,86.648,86.62,4.09787433]
["bitfinex","SOLUSD",1772159506505,0.50052987,86.648,86.63,4.09787433]
["bitfinex","SOLUSD",1772159507096,0.50052987,86.655,86.63,4.09787433]
["bitfinex","SOLUSD",1772159507286,0.50052987,86.655,86.612,28.86433668]
["bitfinex","SOLUSD",1772159507287,0.50052987,86.655,86.631,11.54321201]
["bitfinex","SOLUSD",1772159507604,0.50052987,86.655,86.64,4.09787433]
["bitfinex","SOLUSD",1772159509909,0.50052987,86.655,86.6,7.79170835]
["bitfinex","SOLUSD",1772159509910,0.50052987,86.654,86.63,4.09787433]
["bitfinex","SOLUSD",1772159510213,0.50052987,86.654,86.604,3.69383402]
["bitfinex","SOLUSD",1772159510515,0.50052987,86.654,86.601,40.41523769]
["bitfinex","SOLUSD",1772159510516,0.50052987,86.711,86.644,3.69383402]
["bitfinex","SOLUSD",1772159510690,0.50052987,86.711,86.68,4.09787433]
["bitfinex","SOLUSD",1772159510886,0.50052987,86.711,86.66,4.09787433]
["bitfinex","SOLUSD",1772159511091,0.50052987,86.693,86.652,11.54033851]
["bitfinex","SOLUSD",1772159511295,0.50052987,86.687,86.652,11.54033851]
["bitfinex","SOLUSD",1772159512209,0.50052987,86.687,86.66,4.09787433]
["bitfinex","SOLUSD",1772159513238,0.50052987,86.687,86.661,11.53921602]
["bitfinex","SOLUSD",1772159514015,28.40604487,86.72,86.64,4.09787433]
["bitfinex","SOLUSD",1772159514016,0.50052987,86.677,86.64,4.09787433]
["bitfinex","SOLUSD",1772159514207,0.50052987,86.667,86.63,4.09787433]
["bitfinex","SOLUSD",1772159515300,0.50052987,86.665,86.63,4.09787433]
["bitfinex","SOLUSD",1772159518219,0.50052987,86.663,86.631,11.54321201]
["bitfinex","SOLUSD",1772159519299,11.53908287,86.662,86.631,11.54321201]
["bitfinex","SOLUSD",1772159519507,0.50052987,86.661,86.64,4.09787433]
["bitfinex","SOLUSD",1772159520524,0.28432314,86.668,86.64,4.09787433]
["bitfinex","SOLUSD",1772159521222,0.28432314,86.667,86.65,4.09787433]
["bitfinex","SOLUSD",1772159521415,0.50052987,86.694,86.66,4.09787433]
["bitfinex","SOLUSD",1772159522102,0.50052987,86.694,86.67,4.09787433]
["bitfinex","SOLUSD",1772159523518,0.28432314,86.706,86.67,4.09787433]
["bitfinex","SOLUSD",1772159524492,4.09787433,86.72,86.67,4.09787433]
["bitfinex","SOLUSD",1772159524493,0.28432314,86.718,86.67,4.09787433]
["bitfinex","SOLUSD",1772159524700,0.28432314,86.718,86.671,0.48092121]
["bitfinex","SOLUSD",1772159524898,0.28432314,86.716,86.671,0.48092121]
["bitfinex","SOLUSD",1772159525698,0.46486365,86.697,86.671,0.48092121]
["bitfinex","SOLUSD",1772159526097,0.28432314,86.705,86.664,0.48092121]
["bitfinex","SOLUSD",1772159526098,0.46486365,86.695,86.664,0.48092121]
["bitfinex","SOLUSD",1772159526323,0.46486365,86.695,86.67,4.57879554]
["bitfinex","SOLUSD",1772159526708,0.46486365,86.695,86.67,4.34787554]
["bitfinex","SOLUSD",1772159527608,0.46486365,86.695,86.671,0.48092121]
["bitfinex","SOLUSD",1772159528330,0.46486365,86.695,86.672,11.53775152]
["bitfinex","SOLUSD",1772159528628,0.46486365,86.695,86.673,0.48092121]
["bitfinex","SOLUSD",1772159528814,84.36796514,86.715,86.673,0.48092121]
["bitfinex","SOLUSD",1772159528815,0.46486365,86.703,86.673,0.48092121]
["bitfinex","SOLUSD",1772159530114,0.46486365,86.703,86.68,4.09787433]
["bitfinex","SOLUSD",1772159530415,0.46486365,86.703,86.68,16.10594036]
["bitfinex","SOLUSD",1772159530826,0.45484332,86.713,86.681,0.47148241]
["bitfinex","SOLUSD",1772159531130,84.36796514,86.715,86.681,0.47148241]
["bitfinex","SOLUSD",1772159531625,0.45484332,86.714,86.681,0.47148241]
["bitfinex","SOLUSD",1772159532316,11.98700652,86.714,86.681,0.47148241]
["bitfinex","SOLUSD",1772159532523,11.53242919,86.712,86.683,0.47148241]
["bitfinex","SOLUSD",1772159532905,4.09787433,86.74,86.682,11.53642047]
["bitfinex","SOLUSD",1772159532906,28.81412583,86.763,86.701,0.47148241]
["bitfinex","SOLUSD",1772159533319,0.28432314,86.749,86.701,0.47148241]
["bitfinex","SOLUSD",1772159533522,4.09787433,86.75,86.701,0.47148241]
["bitfinex","SOLUSD",1772159534122,28.81412583,86.763,86.701,0.47148241]
["bitfinex","SOLUSD",1772159534430,4.09787433,86.76,86.71,4.09787433]
["bitfinex","SOLUSD",1772159534725,4.09787433,86.75,86.703,0.47148241]
["bitfinex","SOLUSD",1772159535032,0.45484332,86.73,86.691,0.47148241]
["bitfinex","SOLUSD",1772159535204,97.97254462,86.759,86.7,4.09787433]
["bitfinex","SOLUSD",1772159535205,0.45484332,86.726,86.7,4.09787433]
["bitfinex","SOLUSD",1772159535402,0.45484332,86.726,86.701,0.47148241]
["bitfinex","SOLUSD",1772159536027,0.28432314,86.745,86.701,0.47148241]
["bitfinex","SOLUSD",1772159536325,0.45484332,86.737,86.701,0.47148241]
["bitfinex","SOLUSD",1772159536523,40.34163602,86.759,86.69,15.63320056]
["bitfinex","SOLUSD",1772159536524,0.45484332,86.725,86.69,15.63320056]
["bitfinex","SOLUSD",1772159536707,0.45484332,86.725,86.69,16.10468297]
["bitfinex","SOLUSD",1772159536905,0.45484332,86.725,86.691,0.47148241]
["bitfinex","SOLUSD",1772159537716,0.45484332,86.723,86.691,0.47148241]
["bitfinex","SOLUSD",1772159538830,0.45484332,86.723,86.692,11.53508974]
["bitfinex","SOLUSD",1772159540134,0.45484332,86.721,86.692,11.53508974]
["bitfinex","SOLUSD",1772159541916,11.98618728,86.721,86.693,0.47148241]
["bitfinex","SOLUSD",1772159542228,0.45484332,86.72,86.693,0.47148241]
["bitfinex","SOLUSD",1772159545231,11.53149828,86.719,86.693,0.47148241]
["bitfinex","SOLUSD",1772159545533,11.9863416,86.719,86.693,0.47148241]
["bitfinex","SOLUSD",1772159545733,0.45484332,86.718,86.693,0.47148241]
["bitfinex","SOLUSD",1772159546836,0.45484332,86.718,86.686,11.53588253]
["bitfinex","SOLUSD",1772159549137,0.45484332,86.716,86.686,11.53588253]
["bitfinex","SOLUSD",1772159549735,0.45484332,86.716,86.682,11.53640823]
["bitfinex","SOLUSD",1772159549939,0.45484332,86.716,86.672,11.53775152]
["bitfinex","SOLUSD",1772159550343,0.45484332,86.716,86.672,12.00923393]
["bitfinex","SOLUSD",1772159550720,40.36117485,86.717,86.67,4.09787433]
["bitfinex","SOLUSD",1772159550721,0.45484332,86.714,86.67,4.09787433]
["bitfinex","SOLUSD",1772159551226,0.45484332,86.712,86.671,11.53788464]
["bitfinex","SOLUSD",1772159552146,0.45484332,86.712,86.672,0.47148241]
["bitfinex","SOLUSD",1772159552339,0.45484332,86.71,86.68,4.09787433]
["bitfinex","SOLUSD",1772159552648,0.45484332,86.71,86.672,0.47148241]
["bitfinex","SOLUSD",1772159554133,0.45484332,86.71,86.68,4.09787433]
["bitfinex","SOLUSD",1772159554341,0.45484332,86.708,86.68,4.09787433]
["bitfinex","SOLUSD",1772159555849,4.09787433,86.72,86.644,3.69383402]
["bitfinex","SOLUSD",1772159555850,0.45484332,86.721,86.691,0.47148241]
["bitfinex","SOLUSD",1772159556049,0.45484332,86.721,86.681,11.53655356]
["bitfinex","SOLUSD",1772159556050,0.45484332,86.721,86.683,0.47148241]
["bitfinex","SOLUSD",1772159556256,0.45484332,86.721,86.681,11.53655356]
["bitfinex","SOLUSD",1772159556459,0.45484332,86.721,86.68,4.09787433]
["bitfinex","SOLUSD",1772159557046,0.45484332,86.713,86.68,4.09787433]
["bitfinex","SOLUSD",1772159558556,0.48895399,86.711,86.68,4.09787433]
["bitfinex","SOLUSD",1772159558762,0.48895399,86.711,86.67,4.09787433]
["bitfinex","SOLUSD",1772159561467,0.49462325,86.709,86.67,4.5789203]
["bitfinex","SOLUSD",1772159561844,0.49462325,86.709,86.671,0.48104597]
["bitfinex","SOLUSD",1772159563660,0.49462325,86.707,86.671,0.48104597]
["bitfinex","SOLUSD",1772159564052,84.86258839,86.707,86.671,0.48104597]
["bitfinex","SOLUSD",1772159564362,0.49462325,86.706,86.671,0.48104597]
["bitfinex","SOLUSD",1772159565358,0.49462325,86.704,86.671,0.48104597]
["bitfinex","SOLUSD",1772159565545,0.49462325,86.704,86.657,28.84932724]
["bitfinex","SOLUSD",1772159565546,0.49462325,86.704,86.68,4.09193311]
["bitfinex","SOLUSD",1772159566759,0.49462325,86.704,86.681,0.48104597]
["bitfinex","SOLUSD",1772159567561,84.36796514,86.707,86.683,0.48104597]
["bitfinex","SOLUSD",1772159567869,0.49462325,86.706,86.683,0.48104597]
["bitfinex","SOLUSD",1772159569550,0.49462325,86.705,86.684,12.01720027]
["bitfinex","SOLUSD",1772159569753,12.02798349,86.705,86.684,0.48104597]
["bitfinex","SOLUSD",1772159569959,0.49462325,86.705,86.684,0.48104597]
["bitfinex","SOLUSD",1772159570468,0.49462325,86.704,86.684,0.48104597]
["bitfinex","SOLUSD",1772159572065,0.49462325,86.702,86.677,0.48104597]
["bitfinex","SOLUSD",1772159573251,11.53362628,86.703,86.677,0.48104597]
["bitfinex","SOLUSD",1772159574660,11.53362628,86.703,86.674,11.53745154]
["bitfinex","SOLUSD",1772159574868,0.49462325,86.702,86.675,0.48104597]
["bitfinex","SOLUSD",1772159575371,0.49462325,86.702,86.66,4.09193311]
["bitfinex","SOLUSD",1772159575565,0.49462325,86.702,86.661,0.48104597]
["bitfinex","SOLUSD",1772159577168,40.36862319,86.701,86.661,0.48104597]
["bitfinex","SOLUSD",1772159577351,0.49462325,86.7,86.661,0.48104597]
["bitfinex","SOLUSD",1772159578368,0.49462325,86.693,86.65,4.09193311]
["bitfinex","SOLUSD",1772159578568,0.49462325,86.693,86.65,4.57297908]
["bitfinex","SOLUSD",1772159578875,0.49462325,86.683,86.65,4.57297908]
["bitfinex","SOLUSD",1772159579377,0.49462325,86.681,86.65,0.48104597]
["bitfinex","SOLUSD",1772159580479,0.49462325,86.679,86.64,4.09193311]
["bitfinex","SOLUSD",1772159580856,0.49462325,86.679,86.64,4.57297908]
["bitfinex","SOLUSD",1772159581064,0.49462325,86.679,86.651,0.48104597]
["bitfinex","SOLUSD",1772159582668,40.87395826,86.678,86.651,0.48104597]
["bitfinex","SOLUSD",1772159583176,0.49462325,86.677,86.641,11.54187971]
["bitfinex","SOLUSD",1772159583480,0.49462325,86.677,86.645,0.48104597]
["bitfinex","SOLUSD",1772159584285,0.49462325,86.675,86.645,0.48104597]
["bitfinex","SOLUSD",1772159585963,11.53748528,86.674,86.651,0.48104597]
["bitfinex","SOLUSD",1772159587676,11.53696449,86.678,86.661,0.48104597]
["bitfinex","SOLUSD",1772159587864,0.49462325,86.677,86.651,0.48104597]
["bitfinex","SOLUSD",1772159588064,11.53696449,86.678,86.661,0.48104597]
["bitfinex","SOLUSD",1772159588295,12.03024525,86.688,86.661,0.48104597]
["bitfinex","SOLUSD",1772159589272,0.49462325,86.687,86.661,0.48104597]
["bitfinex","SOLUSD",1772159590964,11.53588814,86.686,86.661,0.48104597]
["bitfinex","SOLUSD",1772159591378,12.01130958,86.686,86.661,0.48104597]
["bitfinex","SOLUSD",1772159592388,11.53588814,86.686,86.661,0.48104597]
["bitfinex","SOLUSD",1772159592590,12.01130958,86.686,86.661,0.48104597]
["bitfinex","SOLUSD",1772159593771,0.47542144,86.685,86.661,0.48104597]
["bitfinex","SOLUSD",1772159597493,0.47542144,86.683,86.662,0.46853891]
["bitfinex","SOLUSD",1772159599478,84.36796514,86.689,86.64,4.09193311]
["bitfinex","SOLUSD",1772159599479,0.5001708,86.707,86.67,4.09193311]
["bitfinex","SOLUSD",1772159599673,0.5001708,86.707,86.68,4.09193311]
["bitfinex","SOLUSD",1772159600691,0.5001708,86.705,86.68,4.09193311]
["bitfinex","SOLUSD",1772159600873,0.5001708,86.705,86.68,15.62849617]
["bitfinex","SOLUSD",1772159601187,0.5001708,86.705,86.68,11.53656306]
["bitfinex","SOLUSD",1772159603474,0.5001708,86.705,86.68,4.09193311]
["bitfinex","SOLUSD",1772159603996,0.5001708,86.703,86.68,4.09193311]
["bitfinex","SOLUSD",1772159605075,83.86800257,86.703,86.68,4.09193311]
["bitfinex","SOLUSD",1772159605281,0.5001708,86.702,86.68,4.09193311]
["bitfinex","SOLUSD",1772159605587,0.5001708,86.702,86.681,11.53655356]
["bitfinex","SOLUSD",1772159606093,0.5001708,86.702,86.68,4.09193311]
["bitfinex","SOLUSD",1772159606593,0.5001708,86.702,86.681,11.53655356]
["bitfinex","SOLUSD",1772159607380,0.5001708,86.702,86.68,4.09193311]
["bitfinex","SOLUSD",1772159607996,0.5001708,86.702,86.681,11.53655356]
["bitfinex","SOLUSD",1772159608901,0.5001708,86.702,86.68,4.09193311]
["bitfinex","SOLUSD",1772159609386,0.5001708,86.701,86.68,4.09193311]
["bitfinex","SOLUSD",1772159609979,0.5001708,86.701,86.681,11.53655356]
["bitfinex","SOLUSD",1772159610196,0.5001708,86.701,86.68,4.09193311]
["bitfinex","SOLUSD",1772159611284,28.8280634,86.722,86.681,11.53655356]
["bitfinex","SOLUSD",1772159611285,0.5001708,86.706,86.681,11.53655356]
["bitfinex","SOLUSD",1772159612183,0.5001708,86.706,86.69,4.09193311]
["bitfinex","SOLUSD",1772159613490,0.5001708,86.706,86.681,11.53655356]
["bitfinex","SOLUSD",1772159619205,84.36817337,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1772159619397,0.5001708,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1772159620288,0.5001708,86.708,86.681,11.53655356]
["bitfinex","SOLUSD",1772159622012,28.82465906,86.732,86.681,11.53655356]
["bitfinex","SOLUSD",1772159622013,0.5001708,86.743,86.7,4.09193311]
["bitfinex","SOLUSD",1772159622187,0.5001708,86.75,86.72,4.09193311]
["bitfinex","SOLUSD",1772159622606,0.5001708,86.75,86.73,4.09193311]
["bitfinex","SOLUSD",1772159623333,0.5001708,86.759,86.73,4.09193311]
["bitfinex","SOLUSD",1772159623807,0.5001708,86.765,86.74,4.09193311]
["bitfinex","SOLUSD",1772159624309,0.5001708,86.778,86.75,4.09193311]
["bitfinex","SOLUSD",1772159624813,0.5001708,86.778,86.721,5.64518502]
["bitfinex","SOLUSD",1772159624814,0.5001708,86.778,86.76,4.09193311]
["bitfinex","SOLUSD",1772159624987,0.5001708,86.786,86.76,4.09193311]
["bitfinex","SOLUSD",1772159625193,0.5001708,86.795,86.77,4.09193311]
["bitfinex","SOLUSD",1772159625508,0.1,86.8,86.78,4.09193311]
["bitfinex","SOLUSD",1772159625687,0.1,86.8,86.79,4.09193311]
["bitfinex","SOLUSD",1772159625888,0.1,86.81,86.791,11.52193199]
["bitfinex","SOLUSD",1772159626101,6.00956041,86.867,86.8,4.09193311]
["bitfinex","SOLUSD",1772159626102,0.5001708,86.835,86.8,4.09193311]
["bitfinex","SOLUSD",1772159626310,46.02906017,86.902,86.8,4.09193311]
["bitfinex","SOLUSD",1772159626311,11.51531626,86.841,86.81,4.09193311]
["bitfinex","SOLUSD",1772159626698,0.5001708,86.836,86.81,4.09193311]
["bitfinex","SOLUSD",1772159627187,0.5001708,86.83,86.8,4.09193311]
["bitfinex","SOLUSD",1772159627392,0.5001708,86.83,86.8,4.07989069]
["bitfinex","SOLUSD",1772159627793,0.5001708,86.83,86.79,4.07989069]
["bitfinex","SOLUSD",1772159627794,0.5001708,86.829,86.79,4.07989069]
["bitfinex","SOLUSD",1772159627994,0.5001708,86.823,86.78,4.07989069]
["bitfinex","SOLUSD",1772159629190,0.5001708,86.819,86.78,4.07989069]
["bitfinex","SOLUSD",1772159629918,0.5001708,86.809,86.77,4.07989069]
["bitfinex","SOLUSD",1772159630211,0.5001708,86.807,86.77,4.07989069]
["bitfinex","SOLUSD",1772159630598,0.5001708,86.807,86.76,4.07989069]
["bitfinex","SOLUSD",1772159631015,0.5001708,86.807,86.78,4.07989069]
["bitfinex","SOLUSD",1772159632016,0.5001708,86.807,86.77,4.07989069]
["bitfinex","SOLUSD",1772159632204,0.5001708,86.805,86.77,4.07989069]
["bitfinex","SOLUSD",1772159632793,0.5001708,86.805,86.76,4.07989069]
["bitfinex","SOLUSD",1772159633196,0.28432314,86.804,86.76,4.07989069]
["bitfinex","SOLUSD",1772159633402,0.5001708,86.799,86.76,4.07989069]
["bitfinex","SOLUSD",1772159633615,0.5001708,86.799,86.75,11.52737752]
["bitfinex","SOLUSD",1772159633616,0.5001708,86.793,86.75,4.07989069]
["bitfinex","SOLUSD",1772159634529,0.5001708,86.789,86.74,15.60853846]
["bitfinex","SOLUSD",1772159635020,0.28432314,86.786,86.733,11.52950809]
["bitfinex","SOLUSD",1772159635229,0.5001708,86.783,86.74,4.07989069]
["bitfinex","SOLUSD",1772159635523,0.5001708,86.779,86.74,4.07989069]
["bitfinex","SOLUSD",1772159635910,0.5001708,86.773,86.73,4.07989069]
["bitfinex","SOLUSD",1772159636100,0.5001708,86.769,86.73,4.07989069]
["bitfinex","SOLUSD",1772159636300,0.5001708,86.769,86.74,4.07989069]
["bitfinex","SOLUSD",1772159636499,0.5001708,86.767,86.74,4.07989069]
["bitfinex","SOLUSD",1772159637021,11.52498617,86.768,86.75,4.07989069]
["bitfinex","SOLUSD",1772159637824,11.52498617,86.768,86.74,4.07989069]
["bitfinex","SOLUSD",1772159638020,11.52498617,86.768,86.725,40.35745171]
["bitfinex","SOLUSD",1772159638021,11.52442351,86.773,86.75,4.07989069]
["bitfinex","SOLUSD",1772159638331,0.5001708,86.794,86.76,4.07989069]
["bitfinex","SOLUSD",1772159638522,0.5001708,86.794,86.73,3.69383402]
["bitfinex","SOLUSD",1772159638523,11.52069482,86.801,86.771,11.5245877]
["bitfinex","SOLUSD",1772159638722,12.01706031,86.829,86.78,4.07989069]
["bitfinex","SOLUSD",1772159638916,0.28432314,86.828,86.78,4.07989069]
["bitfinex","SOLUSD",1772159639227,4.07989069,86.82,86.78,4.07989069]
["bitfinex","SOLUSD",1772159639431,0.28432314,86.819,86.78,4.07989069]
["bitfinex","SOLUSD",1772159639634,0.14216157,86.819,86.78,4.07989069]
["bitfinex","SOLUSD",1772159640137,0.28432314,86.819,86.78,4.07989069]
["bitfinex","SOLUSD",1772159640300,4.07989069,86.82,86.77,4.07989069]
["bitfinex","SOLUSD",1772159640301,0.28432314,86.817,86.77,4.07989069]
["bitfinex","SOLUSD",1772159642229,0.28432314,86.815,86.77,4.07989069]
["bitfinex","SOLUSD",1772159642424,4.07989069,86.81,86.77,4.07989069]
["bitfinex","SOLUSD",1772159642726,4.07989069,86.81,86.76,4.07989069]
["bitfinex","SOLUSD",1772159643506,0.28432314,86.815,86.78,4.07989069]
["bitfinex","SOLUSD",1772159644227,0.5001708,86.814,86.78,4.07989069]
["bitfinex","SOLUSD",1772159644826,0.5001708,86.814,86.76,4.07989069]
["bitfinex","SOLUSD",1772159644827,11.51901212,86.813,86.79,4.07989069]
["bitfinex","SOLUSD",1772159645311,11.51901212,86.813,86.781,11.52325969]
["bitfinex","SOLUSD",1772159645516,11.51901212,86.813,86.79,4.07989069]
["bitfinex","SOLUSD",1772159645711,11.51901212,86.813,86.781,11.52325969]
["bitfinex","SOLUSD",1772159647226,0.5001708,86.826,86.781,11.52325969]
["bitfinex","SOLUSD",1772159647400,0.5001708,86.824,86.781,11.52325969]
["bitfinex","SOLUSD",1772159647606,0.5001708,86.824,86.79,4.07989069]
["bitfinex","SOLUSD",1772159648608,0.5001708,86.822,86.79,4.07989069]
["bitfinex","SOLUSD",1772159649930,0.5001708,86.809,86.77,4.07989069]
["bitfinex","SOLUSD",1772159650116,0.5001708,86.809,86.761,11.52591602]
["bitfinex","SOLUSD",1772159651127,0.5001708,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1772159653030,12.02112134,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1772159653231,0.5001708,86.798,86.77,4.07989069]
["bitfinex","SOLUSD",1772159653432,11.51980831,86.807,86.77,4.07989069]
["bitfinex","SOLUSD",1772159653735,0.5001708,86.811,86.77,4.07989069]
["bitfinex","SOLUSD",1772159653943,4.07989069,86.81,86.77,4.07989069]
["bitfinex","SOLUSD",1772159654228,0.5001708,86.809,86.77,4.07989069]
["bitfinex","SOLUSD",1772159655128,0.5001708,86.803,86.76,4.07989069]
["bitfinex","SOLUSD",1772159655629,0.5001708,86.799,86.75,4.07989069]
["bitfinex","SOLUSD",1772159656136,0.5001708,86.779,86.726,40.35698636]
["bitfinex","SOLUSD",1772159656424,0.5001708,86.779,86.74,4.07989069]
["bitfinex","SOLUSD",1772159658437,0.5001708,86.777,86.741,11.52857356]
["bitfinex","SOLUSD",1772159661739,0.5001708,86.775,86.741,11.52857356]
["bitfinex","SOLUSD",1772159662421,0.5001708,86.775,86.74,4.07989069]
["bitfinex","SOLUSD",1772159663536,0.5001708,86.775,86.741,11.52857356]
["bitfinex","SOLUSD",1772159664825,11.52392366,86.776,86.727,28.82608645]
["bitfinex","SOLUSD",1772159664826,0.5001708,86.773,86.727,28.82608645]
["bitfinex","SOLUSD",1772159665037,0.5001708,86.773,86.73,4.07989069]
["bitfinex","SOLUSD",1772159666320,0.5001708,86.769,86.73,4.07989069]
["bitfinex","SOLUSD",1772159667234,0.5001708,86.767,86.731,11.5299028]
["bitfinex","SOLUSD",1772159670153,11.52525182,86.766,86.731,11.5299028]
["bitfinex","SOLUSD",1772159670326,0.5001708,86.765,86.731,11.5299028]
["bitfinex","SOLUSD",1772159672155,0.5001708,86.765,86.697,46.1376916]
["bitfinex","SOLUSD",1772159672156,0.5001708,86.749,86.7,4.07989069]
["bitfinex","SOLUSD",1772159672449,0.28432314,86.758,86.701,11.53389234]
["bitfinex","SOLUSD",1772159672450,0.5001708,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1772159672659,0.5001708,86.739,86.701,40.36862319]
["bitfinex","SOLUSD",1772159673654,0.5001708,86.739,86.71,4.07989069]
["bitfinex","SOLUSD",1772159675753,0.5001708,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1772159677253,0.5001708,86.738,86.711,11.53256218]
["bitfinex","SOLUSD",1772159680061,0.5001708,86.736,86.701,28.83473085]
["bitfinex","SOLUSD",1772159680262,0.5001708,86.736,86.71,4.07989069]
["bitfinex","SOLUSD",1772159684963,0.5001708,86.756,86.711,40.36396765]
["bitfinex","SOLUSD",1772159685854,0.5001708,86.756,86.72,4.07989069]
["bitfinex","SOLUSD",1772159686040,0.5001708,86.755,86.72,4.07989069]
["bitfinex","SOLUSD",1772159687244,0.5001708,86.753,86.72,4.08763306]
["bitfinex","SOLUSD",1772159688448,0.5001708,86.753,86.73,4.08763306]
["bitfinex","SOLUSD",1772159689467,0.5001708,86.751,86.726,11.53055935]
["bitfinex","SOLUSD",1772159690360,0.5001708,86.751,86.73,4.08763306]
["bitfinex","SOLUSD",1772159690754,0.5001708,86.751,86.726,11.53055935]
["bitfinex","SOLUSD",1772159691151,104.4,86.756,86.74,4.08763306]
["bitfinex","SOLUSD",1772159691357,0.5001708,86.76,86.741,11.52857356]
["bitfinex","SOLUSD",1772159692156,104.4,86.761,86.75,4.08763306]
["bitfinex","SOLUSD",1772159692969,0.5001708,86.766,86.75,4.08763306]
["bitfinex","SOLUSD",1772159693847,0.5001708,86.766,86.741,11.52853667]
["bitfinex","SOLUSD",1772159695066,0.5001708,86.771,86.75,4.08763306]
["bitfinex","SOLUSD",1772159695949,0.5001708,86.771,86.74,4.08763306]
["bitfinex","SOLUSD",1772159697972,0.5001708,86.771,86.741,11.52857356]
["bitfinex","SOLUSD",1772159698169,0.5001708,86.771,86.75,4.08763306]
["bitfinex","SOLUSD",1772159698358,0.5001708,86.771,86.741,11.52857356]
["bitfinex","SOLUSD",1772159698968,0.5001708,86.771,86.75,4.08763306]
["bitfinex","SOLUSD",1772159700379,0.5001708,86.771,86.74,4.08763306]
["bitfinex","SOLUSD",1772159701260,0.5001708,86.77,86.74,4.08763306]
["bitfinex","SOLUSD",1772159702484,0.5001708,86.77,86.741,11.52857356]
["bitfinex","SOLUSD",1772159704677,0.5001708,86.77,86.75,4.08763306]
["bitfinex","SOLUSD",1772159705383,0.5001708,86.779,86.75,4.08763306]
["bitfinex","SOLUSD",1772159706469,0.5001708,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1772159706862,0.5001708,86.788,86.77,4.08763306]
["bitfinex","SOLUSD",1772159707062,0.5001708,86.788,86.76,4.08763306]
["bitfinex","SOLUSD",1772159707480,0.5001708,86.798,86.77,4.08763306]
["bitfinex","SOLUSD",1772159708259,0.5001708,86.798,86.751,40.34535624]
["bitfinex","SOLUSD",1772159708681,0.5001708,86.797,86.761,11.52591602]
["bitfinex","SOLUSD",1772159709578,0.5001708,86.796,86.761,11.52591602]
["bitfinex","SOLUSD",1772159712385,0.5001708,86.794,86.76,4.08763306]
["bitfinex","SOLUSD",1772159714488,0.5001708,86.794,86.761,11.52591602]
["bitfinex","SOLUSD",1772159715980,0.5001708,86.794,86.77,4.08763306]
["bitfinex","SOLUSD",1772159716184,11.51662424,86.831,86.781,0.46447931]
["bitfinex","SOLUSD",1772159716380,11.51662424,86.831,86.79,4.08763306]
["bitfinex","SOLUSD",1772159716579,11.51662424,86.831,86.791,11.52193199]
["bitfinex","SOLUSD",1772159717491,11.51662424,86.831,86.792,0.46447931]
["bitfinex","SOLUSD",1772159718082,0.46385875,86.83,86.792,0.46447931]
["bitfinex","SOLUSD",1772159718594,0.46385875,86.824,86.793,11.52166649]
["bitfinex","SOLUSD",1772159719096,0.46385875,86.824,86.793,11.9861458]
["bitfinex","SOLUSD",1772159719388,0.46385875,86.824,86.794,0.46447931]
["bitfinex","SOLUSD",1772159719691,0.46385875,86.824,86.796,0.46447931]
["bitfinex","SOLUSD",1772159720076,0.2686434,86.832,86.811,0.46447931]
["bitfinex","SOLUSD",1772159720470,0.73250215,86.832,86.811,0.46447931]
["bitfinex","SOLUSD",1772159721478,0.73250215,86.832,86.812,11.51914481]
["bitfinex","SOLUSD",1772159721673,0.46385875,86.831,86.812,11.51914481]
["bitfinex","SOLUSD",1772159723092,104.4,86.843,86.813,0.46447931]
["bitfinex","SOLUSD",1772159723295,11.51516547,86.842,86.813,0.46447931]
["bitfinex","SOLUSD",1772159724093,0.28432314,86.841,86.801,0.46447931]
["bitfinex","SOLUSD",1772159724304,0.28432314,86.839,86.801,0.46447931]
["bitfinex","SOLUSD",1772159725183,0.46385875,86.834,86.801,0.46447931]
["bitfinex","SOLUSD",1772159725799,11.80068212,86.833,86.8,4.08763306]
["bitfinex","SOLUSD",1772159726006,11.80068212,86.833,86.774,3.69383402]
["bitfinex","SOLUSD",1772159726007,0.46385875,86.807,86.767,0.46447931]
["bitfinex","SOLUSD",1772159726298,0.46385875,86.803,86.767,0.46447931]
["bitfinex","SOLUSD",1772159727382,0.46385875,86.803,86.763,11.52551974]
["bitfinex","SOLUSD",1772159727783,0.46385875,86.803,86.763,11.98999905]
["bitfinex","SOLUSD",1772159728608,0.46385875,86.794,86.76,4.08763306]
["bitfinex","SOLUSD",1772159728900,0.46385875,86.794,86.753,11.52685198]
["bitfinex","SOLUSD",1772159729311,0.46385875,86.794,86.753,11.99133129]
["bitfinex","SOLUSD",1772159730200,0.46385875,86.794,86.76,4.08763306]
["bitfinex","SOLUSD",1772159731095,0.46385875,86.792,86.761,11.52591602]
["bitfinex","SOLUSD",1772159731881,0.46385875,86.792,86.762,0.46447931]
["bitfinex","SOLUSD",1772159732798,0.46385875,86.813,86.781,0.46447931]
["bitfinex","SOLUSD",1772159732984,0.46385875,86.813,86.783,0.46447931]
["bitfinex","SOLUSD",1772159733303,0.46385875,86.813,86.76,4.08763306]
["bitfinex","SOLUSD",1772159733304,0.46385875,86.803,86.76,4.08763306]
["bitfinex","SOLUSD",1772159734902,0.46385875,86.796,86.76,4.08763306]
["bitfinex","SOLUSD",1772159735099,0.46385875,86.792,86.751,11.52724464]
["bitfinex","SOLUSD",1772159735508,0.46385875,86.784,86.746,11.52788381]
["bitfinex","SOLUSD",1772159736694,0.46385875,86.774,86.74,4.08763306]
["bitfinex","SOLUSD",1772159736898,0.46385875,86.774,86.739,11.52881199]
["bitfinex","SOLUSD",1772159737194,0.46385875,86.772,86.734,11.5294424]
["bitfinex","SOLUSD",1772159737510,0.46385875,86.764,86.73,4.08763306]
["bitfinex","SOLUSD",1772159739194,0.45845762,86.762,86.73,4.08763306]
["bitfinex","SOLUSD",1772159742306,4.08763306,86.77,86.73,4.08763306]
["bitfinex","SOLUSD",1772159742307,0.45352523,86.76,86.73,4.08763306]
["bitfinex","SOLUSD",1772159743913,0.45352523,86.76,86.731,11.5299028]
["bitfinex","SOLUSD",1772159744413,0.45352523,86.758,86.731,11.5299028]
["bitfinex","SOLUSD",1772159744903,0.45352523,86.758,86.732,0.46984658]
["bitfinex","SOLUSD",1772159745103,0.45352523,86.758,86.74,4.08763306]
["bitfinex","SOLUSD",1772159747916,11.52644743,86.757,86.732,0.46984658]
["bitfinex","SOLUSD",1772159748114,0.45352523,86.756,86.732,0.46984658]
["bitfinex","SOLUSD",1772159749115,0.45352523,86.756,86.731,0.46984658]
["bitfinex","SOLUSD",1772159749518,0.45352523,86.756,86.73,4.08706592]
["bitfinex","SOLUSD",1772159750016,0.45352523,86.779,86.751,0.46984658]
["bitfinex","SOLUSD",1772159750215,0.45352523,86.779,86.76,4.08706592]
["bitfinex","SOLUSD",1772159750711,0.45352523,86.779,86.751,0.46984658]
["bitfinex","SOLUSD",1772159752114,0.45352523,86.779,86.753,0.46984658]
["bitfinex","SOLUSD",1772159754123,0.45352523,86.777,86.753,0.46984658]
["bitfinex","SOLUSD",1772159754507,0.45352523,86.777,86.753,11.99682314]
["bitfinex","SOLUSD",1772159754825,0.45352523,86.777,86.754,0.46984658]
["bitfinex","SOLUSD",1772159756425,0.45352523,86.795,86.761,0.46984658]
["bitfinex","SOLUSD",1772159756819,0.45352523,86.801,86.771,0.46984658]
["bitfinex","SOLUSD",1772159757027,11.51476768,86.845,86.791,0.46984658]
["bitfinex","SOLUSD",1772159757227,0.45352523,86.844,86.801,0.46984658]
["bitfinex","SOLUSD",1772159757525,0.28432314,86.835,86.801,0.46984658]
["bitfinex","SOLUSD",1772159757705,0.45352523,86.836,86.801,0.46984658]
["bitfinex","SOLUSD",1772159757706,0.45352523,86.834,86.801,0.46984658]
["bitfinex","SOLUSD",1772159758027,0.45352523,86.834,86.81,4.08706592]
["bitfinex","SOLUSD",1772159758327,0.45352523,86.842,86.811,0.46984658]
["bitfinex","SOLUSD",1772159758806,0.45352523,86.842,86.81,4.08706592]
["bitfinex","SOLUSD",1772159758807,0.45352523,86.842,86.813,0.46984658]
["bitfinex","SOLUSD",1772159761132,0.45352523,86.842,86.815,0.46984658]
["bitfinex","SOLUSD",1772159762929,0.45352523,86.84,86.815,0.46984658]
["bitfinex","SOLUSD",1772159763445,11.51556328,86.839,86.814,11.48872602]
["bitfinex","SOLUSD",1772159763618,12.00088225,86.839,86.814,11.48872602]
["bitfinex","SOLUSD",1772159763933,0.48531897,86.838,86.81,4.08706592]
["bitfinex","SOLUSD",1772159765237,0.48531897,86.838,86.811,11.51927751]
["bitfinex","SOLUSD",1772159765436,0.48531897,86.838,86.812,0.02940782]
["bitfinex","SOLUSD",1772159767234,12.00114747,86.837,86.812,0.02940782]
["bitfinex","SOLUSD",1772159768037,0.48531897,86.836,86.812,0.02940782]
["bitfinex","SOLUSD",1772159770316,0.48531897,86.844,86.806,11.54926771]
["bitfinex","SOLUSD",1772159771036,0.48531897,86.829,86.79,4.08706592]
["bitfinex","SOLUSD",1772159771223,0.48531897,86.823,86.787,0.02940426]
["bitfinex","SOLUSD",1772159771422,0.48531897,86.819,86.787,0.02940426]
["bitfinex","SOLUSD",1772159771735,0.48531897,86.819,86.786,11.52259581]
["bitfinex","SOLUSD",1772159772538,0.48531897,86.817,86.782,0.02940378]
["bitfinex","SOLUSD",1772159773635,0.48531897,86.815,86.782,0.02940378]
["bitfinex","SOLUSD",1772159775546,0.48531897,86.809,86.762,0.02940236]
["bitfinex","SOLUSD",1772159775747,0.48531897,86.803,86.762,0.02940236]
["bitfinex","SOLUSD",1772159776249,0.48531897,86.803,86.77,4.08706592]
["bitfinex","SOLUSD",1772159777553,40.32165156,86.802,86.768,0.02940144]
["bitfinex","SOLUSD",1772159777733,0.48531897,86.799,86.754,0.02940099]
["bitfinex","SOLUSD",1772159778255,0.48531897,86.789,86.754,0.02940099]
["bitfinex","SOLUSD",1772159779835,0.48531897,86.787,86.761,0.0294001]
["bitfinex","SOLUSD",1772159780032,0.48531897,86.787,86.754,0.0294001]
["bitfinex","SOLUSD",1772159780226,0.48531897,86.787,86.76,4.08706592]
["bitfinex","SOLUSD",1772159783138,0.48531897,86.787,86.761,0.0293988]
["bitfinex","SOLUSD",1772159783471,4.08706592,86.8,86.761,0.0293988]
["bitfinex","SOLUSD",1772159783472,0.48531897,86.785,86.761,0.0293988]
["bitfinex","SOLUSD",1772159784432,0.48531897,86.785,86.758,11.52619874]
["bitfinex","SOLUSD",1772159785133,0.48531897,86.783,86.754,11.52681503]
["bitfinex","SOLUSD",1772159787454,0.48531897,86.799,86.771,0.02939714]
["bitfinex","SOLUSD",1772159788032,0.48531897,86.799,86.77,4.08706592]
["bitfinex","SOLUSD",1772159791558,0.48531897,86.797,86.77,4.08706592]
["bitfinex","SOLUSD",1772159792648,11.52126826,86.796,86.77,4.08706592]
["bitfinex","SOLUSD",1772159792849,0.48531897,86.795,86.77,4.08706592]
["bitfinex","SOLUSD",1772159794927,0.48531897,86.795,86.771,0.02939404]
["bitfinex","SOLUSD",1772159795657,0.48531897,86.793,86.767,11.52509804]
["bitfinex","SOLUSD",1772159797138,0.48531897,86.793,86.765,0.02939331]
["bitfinex","SOLUSD",1772159797653,0.48531897,86.791,86.765,0.02939331]
["bitfinex","SOLUSD",1772159798655,28.79954932,86.807,86.761,11.52591602]
["bitfinex","SOLUSD",1772159798656,4.08706592,86.82,86.78,4.08706592]
["bitfinex","SOLUSD",1772159798859,0.50001544,86.818,86.78,4.08706592]
["bitfinex","SOLUSD",1772159799038,0.50001544,86.814,86.78,4.08706592]
["bitfinex","SOLUSD",1772159799245,0.50001544,86.812,86.781,11.52325969]
["bitfinex","SOLUSD",1772159800454,0.50001544,86.812,86.79,4.08706592]
["bitfinex","SOLUSD",1772159801538,104.4,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1772159801936,0.50001544,86.818,86.791,11.52193199]
["bitfinex","SOLUSD",1772159803257,0.50001544,86.826,86.791,40.32676198]
["bitfinex","SOLUSD",1772159803462,0.50001544,86.851,86.82,4.08706592]
["bitfinex","SOLUSD",1772159803665,163.3,86.878,86.82,4.08706592]
["bitfinex","SOLUSD",1772159803666,1e-08,86.854,86.82,11.51798406]
["bitfinex","SOLUSD",1772159803872,1e-08,86.854,86.84,4.08706592]
["bitfinex","SOLUSD",1772159804352,1e-08,86.854,86.83,4.08706592]
["bitfinex","SOLUSD",1772159804665,1e-08,86.854,86.84,4.08706592]
["bitfinex","SOLUSD",1772159804875,0.1,86.89,86.84,8.17413184]
["bitfinex","SOLUSD",1772159805037,0.1,86.89,86.88,4.08706592]
["bitfinex","SOLUSD",1772159805232,11.50683729,86.905,86.88,4.08706592]
["bitfinex","SOLUSD",1772159805437,4.08706592,86.92,86.87,4.08706592]
["bitfinex","SOLUSD",1772159805438,0.50001544,86.898,86.87,4.08706592]
["bitfinex","SOLUSD",1772159805636,11.50697056,86.904,86.87,4.08706592]
["bitfinex","SOLUSD",1772159805855,28.76215496,86.92,86.881,0.45866919]
["bitfinex","SOLUSD",1772159805856,11.50612718,86.911,86.881,0.45866919]
["bitfinex","SOLUSD",1772159806238,11.50536329,86.916,86.89,4.08706592]
["bitfinex","SOLUSD",1772159806464,11.50536329,86.916,86.888,0.45866919]
["bitfinex","SOLUSD",1772159806651,11.50467036,86.922,86.888,0.45866919]
["bitfinex","SOLUSD",1772159806855,11.50467036,86.922,86.848,46.05731973]
["bitfinex","SOLUSD",1772159806856,4.08706592,86.9,86.861,0.45866919]
["bitfinex","SOLUSD",1772159807059,4.08706592,86.9,86.821,132.45643333]
["bitfinex","SOLUSD",1772159807060,4.08706592,86.9,86.854,0.45866919]
["bitfinex","SOLUSD",1772159807361,4.08706592,86.89,86.854,0.45866919]
["bitfinex","SOLUSD",1772159807856,4.08706592,86.89,86.812,92.15302918]
["bitfinex","SOLUSD",1772159807857,0.4594006,86.879,86.844,0.45866919]
["bitfinex","SOLUSD",1772159808042,0.4594006,86.879,86.843,11.5150133]
["bitfinex","SOLUSD",1772159808248,0.28432314,86.887,86.851,0.45866919]
["bitfinex","SOLUSD",1772159808460,0.4594006,86.885,86.851,0.45866919]
["bitfinex","SOLUSD",1772159809245,0.4594006,86.885,86.843,11.97368249]
["bitfinex","SOLUSD",1772159809455,40.281742,86.888,86.821,28.79478255]
["bitfinex","SOLUSD",1772159809456,0.47934232,86.875,86.821,28.79478255]
["bitfinex","SOLUSD",1772159809648,0.47934232,86.869,86.83,4.08706592]
["bitfinex","SOLUSD",1772159810162,0.47934232,86.867,86.831,11.51662424]
["bitfinex","SOLUSD",1772159811267,11.51106878,86.873,86.84,4.07686428]
["bitfinex","SOLUSD",1772159811446,11.51106878,86.873,86.831,11.51662424]
["bitfinex","SOLUSD",1772159811447,0.47934232,86.872,86.832,0.04134134]
["bitfinex","SOLUSD",1772159811848,0.47934232,86.859,86.824,0.04476628]
["bitfinex","SOLUSD",1772159812051,0.47934232,86.859,86.82,4.07686428]
["bitfinex","SOLUSD",1772159812352,0.47934232,86.857,86.82,4.07686428]
["bitfinex","SOLUSD",1772159812552,0.47934232,86.857,86.821,11.51795072]
["bitfinex","SOLUSD",1772159813069,0.47934232,86.857,86.816,11.51857535]
["bitfinex","SOLUSD",1772159813267,0.47934232,86.849,86.811,11.51918337]
["bitfinex","SOLUSD",1772159814368,0.47934232,86.847,86.809,0.04815187]
["bitfinex","SOLUSD",1772159815264,0.47934232,86.845,86.809,0.04815187]
["bitfinex","SOLUSD",1772159815767,0.47934232,86.839,86.801,0.05193868]
["bitfinex","SOLUSD",1772159815964,0.47934232,86.839,86.8,4.07686428]
["bitfinex","SOLUSD",1772159816261,0.47934232,86.837,86.801,11.5206046]
["bitfinex","SOLUSD",1772159816571,0.47934232,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1772159817244,0.47934232,86.829,86.791,11.57408693]
["bitfinex","SOLUSD",1772159819971,0.47934232,86.827,86.791,11.57408693]
["bitfinex","SOLUSD",1772159820771,0.47934232,86.819,86.78,4.07686428]
["bitfinex","SOLUSD",1772159820991,0.47934232,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1772159821271,0.47934232,86.819,86.782,0.05299544]
["bitfinex","SOLUSD",1772159822368,0.47934232,86.817,86.782,0.05299544]
["bitfinex","SOLUSD",1772159822677,0.47934232,86.817,86.781,11.52325969]
["bitfinex","SOLUSD",1772159823054,0.47934232,86.809,86.777,11.52378511]
["bitfinex","SOLUSD",1772159823555,0.47934232,86.809,86.78,4.07686428]
["bitfinex","SOLUSD",1772159823853,0.47934232,86.827,86.791,11.5755328]
["bitfinex","SOLUSD",1772159824055,0.76366546,86.827,86.792,0.05360081]
["bitfinex","SOLUSD",1772159824255,0.47934232,86.824,86.787,11.52245322]
["bitfinex","SOLUSD",1772159825573,0.47934232,86.822,86.787,0.05379798]
["bitfinex","SOLUSD",1772159827579,0.47934232,86.82,86.787,0.05379798]
["bitfinex","SOLUSD",1772159829459,0.47934232,86.819,86.782,0.05456428]
["bitfinex","SOLUSD",1772159829666,0.47934232,86.817,86.782,0.05456428]
["bitfinex","SOLUSD",1772159831352,11.51861408,86.816,86.782,0.05456428]
["bitfinex","SOLUSD",1772159831577,0.47934232,86.815,86.782,0.05456428]
["bitfinex","SOLUSD",1772159832670,0.47934232,86.815,86.791,0.05529597]
["bitfinex","SOLUSD",1772159835477,11.51779626,86.823,86.761,0.05582297]
["bitfinex","SOLUSD",1772159835478,0.47934232,86.799,86.761,0.05582297]
["bitfinex","SOLUSD",1772159835679,104.4,86.83,86.754,0.05582297]
["bitfinex","SOLUSD",1772159835680,0.47934232,86.789,86.754,0.05582297]
["bitfinex","SOLUSD",1772159836376,0.47934232,86.789,86.76,4.1328589]
["bitfinex","SOLUSD",1772159836684,0.47934232,86.789,86.761,0.05599462]
["bitfinex","SOLUSD",1772159839492,0.47934232,86.789,86.761,11.58191064]
["bitfinex","SOLUSD",1772159840286,0.47934232,86.809,86.781,0.05666172]
["bitfinex","SOLUSD",1772159840781,104.4,86.823,86.761,40.34070607]
["bitfinex","SOLUSD",1772159840782,0.47934232,86.815,86.791,0.05682374]
["bitfinex","SOLUSD",1772159841081,46.0412786,86.879,86.8,4.07686428]
["bitfinex","SOLUSD",1772159841082,0.47934232,86.823,86.8,4.07686428]
["bitfinex","SOLUSD",1772159841283,0.47934232,86.83,86.81,4.07686428]
["bitfinex","SOLUSD",1772159841582,0.47934232,86.83,86.807,11.51972898]
["bitfinex","SOLUSD",1772159843193,11.99623183,86.829,86.802,0.0571422]
["bitfinex","SOLUSD",1772159845196,0.47934232,86.829,86.802,0.0571422]
["bitfinex","SOLUSD",1772159847787,11.99624069,86.829,86.802,0.0571422]
["bitfinex","SOLUSD",1772159847975,0.47934232,86.829,86.802,0.0571422]
["bitfinex","SOLUSD",1772159848375,0.47934232,86.827,86.802,0.0571422]
["bitfinex","SOLUSD",1772159849196,0.47934232,86.825,86.79,4.07686428]
["bitfinex","SOLUSD",1772159849369,0.47934232,86.825,86.765,40.33884629]
["bitfinex","SOLUSD",1772159849370,0.47934232,86.819,86.78,4.07686428]
["bitfinex","SOLUSD",1772159849874,0.47934232,86.819,86.78,4.13506492]
["bitfinex","SOLUSD",1772159851000,0.28432314,86.826,86.79,4.13520926]
["bitfinex","SOLUSD",1772159851001,0.47934232,86.817,86.79,4.13520926]
["bitfinex","SOLUSD",1772159851183,0.47934232,86.817,86.791,0.05834498]
["bitfinex","SOLUSD",1772159854090,0.47934232,86.815,86.791,0.05834498]
["bitfinex","SOLUSD",1772159854482,0.47934232,86.815,86.79,4.07686428]
["bitfinex","SOLUSD",1772159855276,0.47934232,86.815,86.791,11.52193199]
["bitfinex","SOLUSD",1772159861373,0.49938546,86.821,86.801,0.05995301]
["bitfinex","SOLUSD",1772159861573,0.49938546,86.827,86.801,0.05995301]
["bitfinex","SOLUSD",1772159861785,0.49938546,86.827,86.81,4.07686428]
["bitfinex","SOLUSD",1772159866296,104.4,86.839,86.79,4.07686428]
["bitfinex","SOLUSD",1772159866297,0.49938546,86.825,86.79,4.07686428]
["bitfinex","SOLUSD",1772159866690,0.49938546,86.825,86.791,0.0606772]
["bitfinex","SOLUSD",1772159867582,0.49938546,86.823,86.792,0.0606772]
["bitfinex","SOLUSD",1772159869003,0.49938546,86.823,86.791,11.52193199]
["bitfinex","SOLUSD",1772159869200,0.49938546,86.823,86.78,4.13777194]
["bitfinex","SOLUSD",1772159869403,0.49938546,86.823,86.781,0.06090766]
["bitfinex","SOLUSD",1772159869591,0.49938546,86.821,86.79,4.07686428]
["bitfinex","SOLUSD",1772159870095,0.49938546,86.821,86.791,0.0610209]
["bitfinex","SOLUSD",1772159872400,0.49938546,86.819,86.79,4.08129821]
["bitfinex","SOLUSD",1772159873214,0.49938546,86.819,86.79,4.1426511]
["bitfinex","SOLUSD",1772159873410,0.49938546,86.817,86.79,0.06135289]
["bitfinex","SOLUSD",1772159873586,0.49938546,86.817,86.79,4.1426511]
["bitfinex","SOLUSD",1772159874088,0.49938546,86.817,86.79,4.08129821]
["bitfinex","SOLUSD",1772159874397,11.51861408,86.816,86.79,4.08129821]
["bitfinex","SOLUSD",1772159874601,0.49938546,86.815,86.79,4.08129821]
["bitfinex","SOLUSD",1772159875908,0.49938546,86.815,86.79,0.06167358]
["bitfinex","SOLUSD",1772159876102,0.49938546,86.815,86.79,4.14297179]
["bitfinex","SOLUSD",1772159876304,0.49938546,86.815,86.79,4.08129821]
["bitfinex","SOLUSD",1772159876497,11.51887944,86.814,86.784,0.06167358]
["bitfinex","SOLUSD",1772159876689,0.49938546,86.813,86.784,0.06167358]
["bitfinex","SOLUSD",1772159881512,0.49938546,86.818,86.791,0.06218396]
["bitfinex","SOLUSD",1772159881899,0.49938546,86.818,86.782,0.06228254]
["bitfinex","SOLUSD",1772159882102,0.49938546,86.818,86.79,4.08129821]
["bitfinex","SOLUSD",1772159883514,0.49938546,86.818,86.791,11.52193199]
["bitfinex","SOLUSD",1772159884924,104.4,86.824,86.791,11.52193199]
["bitfinex","SOLUSD",1772159884925,0.49938546,86.816,86.791,11.52193199]
["bitfinex","SOLUSD",1772159886301,0.49938546,86.816,86.792,0.06266569]
["bitfinex","SOLUSD",1772159886707,0.49938546,86.816,86.782,0.06266569]
["bitfinex","SOLUSD",1772159887615,0.49938546,86.814,86.782,0.06266569]
["bitfinex","SOLUSD",1772159888016,0.28432314,86.811,86.782,0.06266569]
["bitfinex","SOLUSD",1772159888222,0.49938546,86.808,86.782,0.06266569]
["bitfinex","SOLUSD",1772159888723,0.28432314,86.816,86.782,0.06266569]
["bitfinex","SOLUSD",1772159888724,0.49938546,86.806,86.782,0.06266569]
["bitfinex","SOLUSD",1772159889819,0.48870267,86.804,86.782,0.06266569]
["bitfinex","SOLUSD",1772159891515,0.48870267,86.804,86.79,4.08129821]
["bitfinex","SOLUSD",1772159891718,0.28432314,86.819,86.791,0.06320822]
["bitfinex","SOLUSD",1772159891914,0.48870267,86.818,86.792,0.06329504]
["bitfinex","SOLUSD",1772159893034,0.48870267,86.817,86.792,0.06329504]
["bitfinex","SOLUSD",1772159895146,0.48870267,86.815,86.783,0.06354957]
["bitfinex","SOLUSD",1772159895427,0.48870267,86.815,86.781,0.06354957]
["bitfinex","SOLUSD",1772159897219,11.51887944,86.814,86.781,11.58680926]
["bitfinex","SOLUSD",1772159897524,0.48870267,86.813,86.781,11.58680926]
["bitfinex","SOLUSD",1772159898539,0.48870267,86.813,86.782,0.06379542]
["bitfinex","SOLUSD",1772159907815,0.48870267,86.811,86.782,0.06379542]
["bitfinex","SOLUSD",1772159908017,0.48870267,86.811,86.782,0.06455604]
["bitfinex","SOLUSD",1772159908505,0.48870267,86.811,86.781,11.52325969]
["bitfinex","SOLUSD",1772159908935,11.5194102,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1772159909117,0.48870267,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1772159910436,0.48870267,86.807,86.771,40.33605696]
["bitfinex","SOLUSD",1772159912105,0.48870267,86.807,86.771,11.5245877]
["bitfinex","SOLUSD",1772159912315,0.48870267,86.807,86.771,11.01289643]
["bitfinex","SOLUSD",1772159912527,0.48870267,86.805,86.771,0.49797376]
["bitfinex","SOLUSD",1772159913111,0.48870267,86.805,86.77,4.08129821]
["bitfinex","SOLUSD",1772159913628,0.48870267,86.805,86.77,4.57927197]
["bitfinex","SOLUSD",1772159914011,0.48870267,86.805,86.761,40.83838506]
["bitfinex","SOLUSD",1772159914720,0.48870267,86.803,86.77,4.08129821]
["bitfinex","SOLUSD",1772159915735,0.48870267,86.803,86.772,0.49797376]
["bitfinex","SOLUSD",1772159916814,0.48870267,86.797,86.771,11.5245877]
["bitfinex","SOLUSD",1772159919111,0.51079917,86.796,86.771,11.5245877]
["bitfinex","SOLUSD",1772159920432,46.06268086,86.839,86.781,0.47859423]
["bitfinex","SOLUSD",1772159920433,0.46909827,86.816,86.781,0.47859423]
["bitfinex","SOLUSD",1772159920632,0.46909827,86.807,86.781,0.47859423]
["bitfinex","SOLUSD",1772159921826,0.46909827,86.807,86.774,0.47859423]
["bitfinex","SOLUSD",1772159925524,0.46909827,86.805,86.776,0.47859423]
["bitfinex","SOLUSD",1772159926739,0.46909827,86.803,86.778,0.47859423]
["bitfinex","SOLUSD",1772159928444,0.46909827,86.803,86.78,0.47859423]
["bitfinex","SOLUSD",1772159931150,0.46909827,86.801,86.78,0.47859423]
["bitfinex","SOLUSD",1772159931529,11.52047187,86.802,86.78,0.47859423]
["bitfinex","SOLUSD",1772159931727,0.46909827,86.815,86.784,0.47859423]
["bitfinex","SOLUSD",1772159932845,0.46909827,86.815,86.785,11.52272858]
["bitfinex","SOLUSD",1772159933147,0.46909827,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1772159933359,0.46909827,86.807,86.771,12.00318193]
["bitfinex","SOLUSD",1772159933728,0.46909827,86.798,86.771,11.5245877]
["bitfinex","SOLUSD",1772159933938,0.46909827,86.798,86.761,11.52591602]
["bitfinex","SOLUSD",1772159934448,0.46909827,86.797,86.761,11.52591602]
["bitfinex","SOLUSD",1772159934749,104.4,86.813,86.731,12.00849703]
["bitfinex","SOLUSD",1772159934750,4.08337796,86.77,86.731,12.00849703]
["bitfinex","SOLUSD",1772159935047,11.52485334,86.769,86.734,0.47859423]
["bitfinex","SOLUSD",1772159936626,0.46909827,86.768,86.734,0.47859423]
["bitfinex","SOLUSD",1772159936951,0.46909827,86.766,86.728,0.47859423]
["bitfinex","SOLUSD",1772159937442,0.46909827,86.766,86.731,0.47859423]
["bitfinex","SOLUSD",1772159938852,0.46909827,86.764,86.733,0.47859423]
["bitfinex","SOLUSD",1772159940049,0.46909827,86.76,86.733,0.47859423]
["bitfinex","SOLUSD",1772159941139,0.28432314,86.751,86.718,0.47859423]
["bitfinex","SOLUSD",1772159941332,0.46909827,86.749,86.718,0.47859423]
["bitfinex","SOLUSD",1772159942649,0.46909827,86.749,86.703,11.53362395]
["bitfinex","SOLUSD",1772159942851,0.46909827,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1772159943067,0.46909827,86.737,86.702,0.47859423]
["bitfinex","SOLUSD",1772159943957,0.46909827,86.719,86.7,0.2]
["bitfinex","SOLUSD",1772159944157,0.46909827,86.719,86.7,0.67859423]
["bitfinex","SOLUSD",1772159944545,0.46909827,86.719,86.701,0.47859423]
["bitfinex","SOLUSD",1772159944733,0.28432314,86.728,86.701,0.47859423]
["bitfinex","SOLUSD",1772159944734,0.28432314,86.724,86.701,0.47859423]
["bitfinex","SOLUSD",1772159944931,0.46909827,86.723,86.701,0.47859423]
["bitfinex","SOLUSD",1772159945138,0.46909827,86.735,86.702,0.47859423]
["bitfinex","SOLUSD",1772159945667,0.46909827,86.74,86.711,0.47859423]
["bitfinex","SOLUSD",1772159946545,104.4,86.76,86.701,11.53389234]
["bitfinex","SOLUSD",1772159946546,0.46909827,86.758,86.731,0.47859423]
["bitfinex","SOLUSD",1772159947859,0.46909827,86.758,86.741,0.47859423]
["bitfinex","SOLUSD",1772159948162,0.46909827,86.764,86.741,0.47859423]
["bitfinex","SOLUSD",1772159949953,0.46909827,86.764,86.739,11.52871739]
["bitfinex","SOLUSD",1772159950258,0.53723612,86.763,86.734,11.52941452]
["bitfinex","SOLUSD",1772159950853,0.53723612,86.763,86.734,12.04219315]
["bitfinex","SOLUSD",1772159952043,0.53723612,86.763,86.737,0.51277863]
["bitfinex","SOLUSD",1772159952754,0.53723612,86.763,86.68,50.42969923]
["bitfinex","SOLUSD",1772159952755,0.53723612,86.759,86.73,0.51277863]
["bitfinex","SOLUSD",1772159954261,4.08337796,86.76,86.695,11.53463997]
["bitfinex","SOLUSD",1772159954262,0.53723612,86.739,86.695,11.53463997]
["bitfinex","SOLUSD",1772159954555,0.53723612,86.719,86.691,0.51277863]
["bitfinex","SOLUSD",1772159954755,0.53723612,86.719,86.68,4.28337796]
["bitfinex","SOLUSD",1772159954756,0.53723612,86.719,86.684,0.51277863]
["bitfinex","SOLUSD",1772159955841,0.53723612,86.717,86.684,0.51277863]
["bitfinex","SOLUSD",1772159957341,46.1116633,86.746,86.68,4.28337796]
["bitfinex","SOLUSD",1772159957342,0.28432314,86.722,86.691,0.51277863]
["bitfinex","SOLUSD",1772159958262,11.5297568,86.733,86.693,0.51277863]
["bitfinex","SOLUSD",1772159958462,0.28432314,86.732,86.701,0.51277863]
["bitfinex","SOLUSD",1772159958966,0.28432314,86.736,86.701,0.51277863]
["bitfinex","SOLUSD",1772159959149,0.28432314,86.734,86.701,0.51277863]
["bitfinex","SOLUSD",1772159959861,0.28432314,86.734,86.692,40.37281409]
["bitfinex","SOLUSD",1772159959862,4.62061408,86.75,86.711,0.51277863]
["bitfinex","SOLUSD",1772159960168,11.52618172,86.759,86.721,0.51277863]
["bitfinex","SOLUSD",1772159960359,11.52618172,86.759,86.731,0.51277863]
["bitfinex","SOLUSD",1772159960842,0.53723612,86.76,86.731,0.51277863]
["bitfinex","SOLUSD",1772159961866,11.52618172,86.759,86.731,0.51277863]
["bitfinex","SOLUSD",1772159962166,0.53723612,86.76,86.731,0.51277863]
["bitfinex","SOLUSD",1772159962367,0.28432314,86.762,86.731,0.51277863]
["bitfinex","SOLUSD",1772159962760,0.28432314,86.762,86.73,4.08337796]
["bitfinex","SOLUSD",1772159962761,0.28432314,86.762,86.733,0.51277863]
["bitfinex","SOLUSD",1772159962966,0.28432314,86.779,86.741,0.51277863]
["bitfinex","SOLUSD",1772159963268,0.53723612,86.778,86.741,0.51277863]
["bitfinex","SOLUSD",1772159963970,11.52352527,86.779,86.751,0.51277863]
["bitfinex","SOLUSD",1772159964965,0.28432314,86.783,86.752,11.52711176]
["bitfinex","SOLUSD",1772159965169,0.28432314,86.783,86.753,0.51277863]
["bitfinex","SOLUSD",1772159965170,0.82155926,86.783,86.753,0.51277863]
["bitfinex","SOLUSD",1772159965466,0.28432314,86.781,86.753,0.51277863]
["bitfinex","SOLUSD",1772159966181,11.52339248,86.78,86.753,0.51277863]
["bitfinex","SOLUSD",1772159966476,0.56367245,86.815,86.76,4.08337796]
["bitfinex","SOLUSD",1772159966766,0.56367245,86.795,86.76,4.08337796]
["bitfinex","SOLUSD",1772159966969,0.56367245,86.791,86.76,4.08337796]
["bitfinex","SOLUSD",1772159968287,0.56367245,86.79,86.76,15.60934326]
["bitfinex","SOLUSD",1772159970070,11.52139731,86.796,86.77,4.08337796]
["bitfinex","SOLUSD",1772159970477,0.56367245,86.796,86.77,4.08337796]
["bitfinex","SOLUSD",1772159972977,0.56367245,86.796,86.76,4.08337796]
["bitfinex","SOLUSD",1772159974179,0.56367245,86.796,86.77,4.08337796]
["bitfinex","SOLUSD",1772159975877,0.56367245,86.794,86.764,11.52539738]
["bitfinex","SOLUSD",1772159979467,0.56367245,86.792,86.764,11.52539738]
["bitfinex","SOLUSD",1772159984164,0.56367245,86.792,86.75,4.08337796]
["bitfinex","SOLUSD",1772159984984,0.56367245,86.792,86.75,4.10718077]
["bitfinex","SOLUSD",1772159985369,0.56367245,86.792,86.76,4.08337796]
["bitfinex","SOLUSD",1772159985564,0.56367245,86.789,86.75,4.08337796]
["bitfinex","SOLUSD",1772159985787,0.56367245,86.789,86.74,44.45887289]
["bitfinex","SOLUSD",1772159985992,0.56367245,86.789,86.741,0.02502227]
["bitfinex","SOLUSD",1772159986366,0.56367245,86.787,86.741,0.02502227]
["bitfinex","SOLUSD",1772159987477,0.56367245,86.785,86.741,0.02502227]
["bitfinex","SOLUSD",1772159991092,0.56367245,86.779,86.74,40.35047266]
["bitfinex","SOLUSD",1772159991272,0.56367245,86.779,86.74,44.46476326]
["bitfinex","SOLUSD",1772159991589,0.56367245,86.779,86.741,0.03091264]
["bitfinex","SOLUSD",1772159991995,0.56367245,86.779,86.75,4.08337796]
["bitfinex","SOLUSD",1772159993494,0.56367245,86.778,86.75,4.0853166]
["bitfinex","SOLUSD",1772159995197,0.56367245,86.778,86.751,11.52724464]
["bitfinex","SOLUSD",1772159997878,0.56367245,86.778,86.745,0.03428696]
["bitfinex","SOLUSD",1772159998080,0.56367245,86.778,86.75,4.0853166]
["bitfinex","SOLUSD",1772159999380,0.56367245,86.778,86.752,0.03965734]
["bitfinex","SOLUSD",1772160015011,11.52379086,86.777,86.752,0.03965734]
["bitfinex","SOLUSD",1772160015219,0.56367245,86.776,86.752,0.03965734]
["bitfinex","SOLUSD",1772160017319,0.56367245,86.774,86.752,0.03965734]
["bitfinex","SOLUSD",1772160025817,0.56367245,86.778,86.752,0.03965734]
["bitfinex","SOLUSD",1772160027420,0.56367245,86.776,86.752,0.03965734]
["bitfinex","SOLUSD",1772160027729,0.56367245,86.776,86.752,0.00845974]
["bitfinex","SOLUSD",1772160029929,0.56367245,86.776,86.742,0.03637087]
["bitfinex","SOLUSD",1772160030624,11.52405646,86.775,86.742,0.03637087]
["bitfinex","SOLUSD",1772160030810,0.57927125,86.774,86.742,0.03637087]
["bitfinex","SOLUSD",1772160031528,0.57927125,86.774,86.725,0.03708763]
["bitfinex","SOLUSD",1772160031828,0.57927125,86.774,86.68,4.2853166]
["bitfinex","SOLUSD",1772160031829,0.57927125,86.759,86.713,0.03779616]
["bitfinex","SOLUSD",1772160032028,0.57927125,86.757,86.713,0.03779616]
["bitfinex","SOLUSD",1772160033632,0.57927125,86.749,86.713,0.03779616]
["bitfinex","SOLUSD",1772160034909,0.57927125,86.749,86.708,0.03907941]
["bitfinex","SOLUSD",1772160036126,0.57927125,86.747,86.708,0.03907941]
["bitfinex","SOLUSD",1772160036434,0.57927125,86.729,86.691,0.03949737]
["bitfinex","SOLUSD",1772160038028,11.53030163,86.728,86.691,0.03949737]
["bitfinex","SOLUSD",1772160038229,0.57927125,86.727,86.691,0.03949737]
["bitfinex","SOLUSD",1772160038932,0.59167105,86.719,86.684,0.04112175]
["bitfinex","SOLUSD",1772160039112,0.59167105,86.719,86.68,4.2853166]
["bitfinex","SOLUSD",1772160039306,40.35605571,86.728,86.68,0.2]
["bitfinex","SOLUSD",1772160039307,0.59167105,86.709,86.68,0.2]
["bitfinex","SOLUSD",1772160040225,104.4,86.746,86.68,0.2]
["bitfinex","SOLUSD",1772160040226,0.57927125,86.707,86.68,0.2]
["bitfinex","SOLUSD",1772160040932,0.57927125,86.707,86.68,11.73667795]
["bitfinex","SOLUSD",1772160041730,0.57927125,86.707,86.68,0.2]
["bitfinex","SOLUSD",1772160042727,28.82931043,86.718,86.68,0.2]
["bitfinex","SOLUSD",1772160042728,0.57927125,86.705,86.68,0.2]
["bitfinex","SOLUSD",1772160047311,0.57927125,86.703,86.68,0.2]
["bitfinex","SOLUSD",1772160048656,0.57927125,86.708,86.681,11.53655356]
["bitfinex","SOLUSD",1772160048840,0.57927125,86.708,86.682,0.04522043]
["bitfinex","SOLUSD",1772160049330,0.57927125,86.708,86.68,0.2]
["bitfinex","SOLUSD",1772160049331,4.0853166,86.73,86.691,0.56284472]
["bitfinex","SOLUSD",1772160049516,11.53016868,86.729,86.691,0.56284472]
["bitfinex","SOLUSD",1772160050336,11.52965069,86.733,86.701,0.56284472]
["bitfinex","SOLUSD",1772160050540,4.0853166,86.73,86.701,12.09661186]
["bitfinex","SOLUSD",1772160051322,0.5563706,86.729,86.702,0.56284472]
["bitfinex","SOLUSD",1772160053024,0.5563706,86.729,86.71,4.0853166]
["bitfinex","SOLUSD",1772160053223,28.81666031,86.756,86.71,4.0853166]
["bitfinex","SOLUSD",1772160053224,0.5563706,86.734,86.711,0.56284472]
["bitfinex","SOLUSD",1772160053840,0.5563706,86.746,86.711,0.56284472]
["bitfinex","SOLUSD",1772160054324,0.5563706,86.746,86.721,0.56284472]
["bitfinex","SOLUSD",1772160055333,0.5563706,86.746,86.723,0.56284472]
["bitfinex","SOLUSD",1772160057645,0.5563706,86.744,86.723,0.56284472]
["bitfinex","SOLUSD",1772160060448,0.5563706,86.742,86.72,4.08803888]
["bitfinex","SOLUSD",1772160061758,0.5563706,86.742,86.72,0.56284472]
["bitfinex","SOLUSD",1772160062053,0.5563706,86.742,86.722,0.56284472]
["bitfinex","SOLUSD",1772160063238,0.5563706,86.742,86.716,11.53181875]
["bitfinex","SOLUSD",1772160063239,0.5563706,86.742,86.717,0.56284472]
["bitfinex","SOLUSD",1772160064843,0.5563706,86.742,86.72,4.6508836]
["bitfinex","SOLUSD",1772160065058,0.5563706,86.742,86.721,0.56284472]
["bitfinex","SOLUSD",1772160071847,0.5563706,86.742,86.722,0.58436868]
["bitfinex","SOLUSD",1772160076960,0.56636366,86.741,86.722,0.58436868]
["bitfinex","SOLUSD",1772160077462,0.56636366,86.741,86.724,0.57643877]
["bitfinex","SOLUSD",1772160080148,0.56636366,86.746,86.726,0.57113471]
["bitfinex","SOLUSD",1772160099797,0.56636366,86.746,86.722,0.51792466]
["bitfinex","SOLUSD",1772160100091,0.51555914,86.744,86.722,0.51792466]
["bitfinex","SOLUSD",1772160100392,0.51555914,86.744,86.718,0.51792466]
["bitfinex","SOLUSD",1772160103177,0.51555914,86.744,86.72,0.51792466]
["bitfinex","SOLUSD",1772160109580,0.51555914,86.744,86.722,0.51792466]
["bitfinex","SOLUSD",1772160112484,0.51555914,86.742,86.722,0.51792466]
["bitfinex","SOLUSD",1772160113092,0.51555914,86.746,86.722,0.51792466]
["bitfinex","SOLUSD",1772160116198,11.52804196,86.745,86.722,0.51792466]
["bitfinex","SOLUSD",1772160116392,0.51555914,86.744,86.714,0.51769323]
["bitfinex","SOLUSD",1772160117300,0.51555914,86.742,86.716,0.5165795]
["bitfinex","SOLUSD",1772160120406,0.51555914,86.742,86.718,0.51331447]
["bitfinex","SOLUSD",1772160121583,0.51555914,86.742,86.72,0.51225104]
["bitfinex","SOLUSD",1772160124501,0.51555914,86.742,86.711,11.53256218]
["bitfinex","SOLUSD",1772160124705,0.51555914,86.711,86.68,0.2]
["bitfinex","SOLUSD",1772160124905,0.51555914,86.709,86.68,0.2]
["bitfinex","SOLUSD",1772160126001,0.51555914,86.709,86.67,4.28811792]
["bitfinex","SOLUSD",1772160126002,0.28432314,86.698,86.67,0.2]
["bitfinex","SOLUSD",1772160126199,4.08811792,86.7,86.67,0.2]
["bitfinex","SOLUSD",1772160126200,0.51555914,86.691,86.67,0.2]
["bitfinex","SOLUSD",1772160127301,0.51555914,86.689,86.671,0.51792466]
["bitfinex","SOLUSD",1772160127808,0.51555914,86.689,86.67,0.2]
["bitfinex","SOLUSD",1772160131115,4.08811792,86.72,86.66,0.72949522]
["bitfinex","SOLUSD",1772160131116,0.48820836,86.679,86.66,0.72949522]
["bitfinex","SOLUSD",1772160131293,0.48820836,86.679,86.661,0.52949522]
["bitfinex","SOLUSD",1772160132807,0.48820836,86.679,86.648,12.07030967]
["bitfinex","SOLUSD",1772160132996,0.48820836,86.679,86.648,11.54081445]
["bitfinex","SOLUSD",1772160133400,0.48820836,86.677,86.648,12.07030967]
["bitfinex","SOLUSD",1772160134102,0.48820836,86.677,86.649,0.52949522]
["bitfinex","SOLUSD",1772160135609,0.48820836,86.677,86.644,0.52949522]
["bitfinex","SOLUSD",1772160136013,28.83873921,86.689,86.641,11.54187971]
["bitfinex","SOLUSD",1772160136014,0.48820836,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1772160136231,0.48820836,86.669,86.642,0.52949522]
["bitfinex","SOLUSD",1772160136900,0.48820836,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1772160136901,0.48820836,86.68,86.651,0.52949522]
["bitfinex","SOLUSD",1772160137106,0.48820836,86.68,86.66,4.08811792]
["bitfinex","SOLUSD",1772160137302,0.48820836,86.68,86.661,0.52949522]
["bitfinex","SOLUSD",1772160140002,0.48820836,86.68,86.661,12.06870387]
["bitfinex","SOLUSD",1772160141523,0.48820836,86.687,86.664,0.52949522]
["bitfinex","SOLUSD",1772160143525,0.48820836,86.687,86.663,12.06844494]
["bitfinex","SOLUSD",1772160143751,0.48820836,86.687,86.664,0.52949522]
["bitfinex","SOLUSD",1772160145226,11.53282819,86.709,86.671,0.52949522]
["bitfinex","SOLUSD",1772160145524,11.53163126,86.718,86.691,0.52949522]
["bitfinex","SOLUSD",1772160145823,0.28432314,86.728,86.691,0.52949522]
["bitfinex","SOLUSD",1772160146326,11.53016868,86.729,86.691,0.52949522]
["bitfinex","SOLUSD",1772160146622,0.28432314,86.728,86.691,0.52949522]
["bitfinex","SOLUSD",1772160146804,11.53043458,86.727,86.691,0.52949522]
["bitfinex","SOLUSD",1772160147004,0.28432314,86.726,86.692,0.52949522]
["bitfinex","SOLUSD",1772160147216,0.48820836,86.721,86.692,0.52949522]
["bitfinex","SOLUSD",1772160149614,0.48820836,86.721,86.694,0.52949522]
["bitfinex","SOLUSD",1772160150128,11.53099735,86.723,86.694,0.52949522]
["bitfinex","SOLUSD",1772160150129,0.48820836,86.719,86.694,0.52949522]
["bitfinex","SOLUSD",1772160150808,0.48820836,86.732,86.701,0.52949522]
["bitfinex","SOLUSD",1772160151316,0.48820836,86.732,86.7,4.08811792]
["bitfinex","SOLUSD",1772160151317,0.48820836,86.732,86.71,4.08811792]
["bitfinex","SOLUSD",1772160151521,0.48820836,86.732,86.711,0.52949522]
["bitfinex","SOLUSD",1772160151829,99.79162754,86.744,86.721,0.52949522]
["bitfinex","SOLUSD",1772160152826,99.79162754,86.744,86.689,3.69383402]
["bitfinex","SOLUSD",1772160152827,4.08811792,86.73,86.671,0.52949522]
["bitfinex","SOLUSD",1772160153031,4.08811792,86.73,86.691,0.52949522]
["bitfinex","SOLUSD",1772160153032,0.48820836,86.729,86.691,0.52949522]
["bitfinex","SOLUSD",1772160153530,0.48820836,86.729,86.701,0.52949522]
["bitfinex","SOLUSD",1772160154330,0.48820836,86.729,86.7,4.08811792]
["bitfinex","SOLUSD",1772160154331,0.48820836,86.729,86.703,0.52949522]
["bitfinex","SOLUSD",1772160154510,0.48820836,86.727,86.703,0.52949522]
["bitfinex","SOLUSD",1772160155040,0.48820836,86.721,86.691,0.52949522]
["bitfinex","SOLUSD",1772160156612,0.48820836,86.721,86.693,0.52949522]
["bitfinex","SOLUSD",1772160158756,0.48820836,86.721,86.695,0.50510515]
["bitfinex","SOLUSD",1772160164640,0.48820836,86.721,86.697,0.50013529]
["bitfinex","SOLUSD",1772160169342,0.4896051,86.709,86.671,0.50013529]
["bitfinex","SOLUSD",1772160169847,0.4896051,86.699,86.666,0.50013529]
["bitfinex","SOLUSD",1772160171428,0.4896051,86.697,86.666,12.03867123]
["bitfinex","SOLUSD",1772160171629,0.4896051,86.697,86.667,0.50013529]
["bitfinex","SOLUSD",1772160172746,0.4896051,86.689,86.661,12.03932802]
["bitfinex","SOLUSD",1772160172938,0.4896051,86.689,86.662,0.50013529]
["bitfinex","SOLUSD",1772160173445,0.4896051,86.689,86.664,0.50013529]
["bitfinex","SOLUSD",1772160173781,0.4896051,86.688,86.664,0.50013529]
["bitfinex","SOLUSD",1772160175744,0.4896051,86.688,86.666,0.50013529]
["bitfinex","SOLUSD",1772160179055,0.4896051,86.688,86.668,0.50013529]
["bitfinex","SOLUSD",1772160179359,0.4896051,86.686,86.663,0.50013529]
["bitfinex","SOLUSD",1772160179537,0.4896051,86.686,86.657,0.50013529]
["bitfinex","SOLUSD",1772160184954,0.4896051,86.679,86.652,0.50013529]
["bitfinex","SOLUSD",1772160186453,0.4896051,86.679,86.64,4.29334921]
["bitfinex","SOLUSD",1772160186454,0.4896051,86.659,86.64,0.2]
["bitfinex","SOLUSD",1772160186835,0.4896051,86.657,86.64,0.2]
["bitfinex","SOLUSD",1772160187035,0.4896051,86.657,86.63,0.50013529]
["bitfinex","SOLUSD",1772160187241,0.4896051,86.657,86.622,11.54434357]
["bitfinex","SOLUSD",1772160187242,0.4896051,86.657,86.624,0.50013529]
["bitfinex","SOLUSD",1772160187452,4.09334921,86.65,86.624,0.50013529]
["bitfinex","SOLUSD",1772160187858,0.4896051,86.649,86.62,0.2]
["bitfinex","SOLUSD",1772160188044,0.4896051,86.639,86.62,0.2]
["bitfinex","SOLUSD",1772160188241,4.09334921,86.64,86.62,0.2]
["bitfinex","SOLUSD",1772160188959,0.4896051,86.628,86.602,12.047132]
["bitfinex","SOLUSD",1772160189342,0.4896051,86.628,86.602,0.50013529]
["bitfinex","SOLUSD",1772160190945,0.47091584,86.619,86.602,0.50013529]
["bitfinex","SOLUSD",1772160191460,0.47091584,86.619,86.6,0.2]
["bitfinex","SOLUSD",1772160193045,0.47091584,86.619,86.6,11.74730299]
["bitfinex","SOLUSD",1772160193360,0.47091584,86.626,86.601,0.49898032]
["bitfinex","SOLUSD",1772160193567,4.56426505,86.63,86.601,0.49898032]
["bitfinex","SOLUSD",1772160193863,0.47091584,86.629,86.601,0.49898032]
["bitfinex","SOLUSD",1772160194044,0.47091584,86.628,86.601,0.49898032]
["bitfinex","SOLUSD",1772160195561,0.47091584,86.628,86.6,11.74730299]
["bitfinex","SOLUSD",1772160195562,0.47091584,86.633,86.603,0.49898032]
["bitfinex","SOLUSD",1772160195761,0.47091584,86.638,86.603,0.49898032]
["bitfinex","SOLUSD",1772160196958,11.54041453,86.652,86.602,11.54707743]
["bitfinex","SOLUSD",1772160196959,0.47091584,86.646,86.611,0.49898032]
["bitfinex","SOLUSD",1772160197162,46.14156067,86.69,86.6,0.2]
["bitfinex","SOLUSD",1772160197163,0.47091584,86.619,86.6,0.2]
["bitfinex","SOLUSD",1772160198158,0.47091584,86.617,86.6,0.2]
["bitfinex","SOLUSD",1772160198663,11.54494446,86.618,86.59,0.2]
["bitfinex","SOLUSD",1772160198664,0.47091584,86.609,86.59,0.2]
["bitfinex","SOLUSD",1772160198868,4.09334921,86.61,86.59,0.2]
["bitfinex","SOLUSD",1772160198869,4.09334921,86.61,86.591,0.49898032]
["bitfinex","SOLUSD",1772160199375,0.47091584,86.615,86.591,0.49898032]
["bitfinex","SOLUSD",1772160200252,0.47091584,86.613,86.591,0.49898032]
["bitfinex","SOLUSD",1772160200473,4.09334921,86.61,86.591,0.49898032]
["bitfinex","SOLUSD",1772160200771,0.47091584,86.613,86.591,0.49898032]
["bitfinex","SOLUSD",1772160201349,0.47091584,86.609,86.59,0.2]
["bitfinex","SOLUSD",1772160201552,57.70683295,86.645,86.58,0.2]
["bitfinex","SOLUSD",1772160201553,0.47091584,86.599,86.58,0.2]
["bitfinex","SOLUSD",1772160202973,0.47091584,86.599,86.581,0.49898032]
["bitfinex","SOLUSD",1772160204457,4.09334921,86.6,86.581,0.49898032]
["bitfinex","SOLUSD",1772160204849,12.01764981,86.605,86.581,0.49898032]
["bitfinex","SOLUSD",1772160205651,0.47091584,86.616,86.583,0.49898032]
["bitfinex","SOLUSD",1772160207964,11.54505368,86.618,86.584,11.54947796]
["bitfinex","SOLUSD",1772160208168,0.47091584,86.619,86.585,0.49898032]
["bitfinex","SOLUSD",1772160210270,0.47091584,86.625,86.601,0.49898032]
["bitfinex","SOLUSD",1772160210463,0.47091584,86.636,86.601,0.49898032]
["bitfinex","SOLUSD",1772160211175,0.47091584,86.636,86.586,40.42223915]
["bitfinex","SOLUSD",1772160211176,0.47091584,86.636,86.611,0.49898032]
["bitfinex","SOLUSD",1772160212277,11.54081408,86.649,86.611,0.49898032]
["bitfinex","SOLUSD",1772160212477,11.54081408,86.649,86.58,0.2]
["bitfinex","SOLUSD",1772160212478,0.28432314,86.652,86.621,0.49898032]
["bitfinex","SOLUSD",1772160212781,0.47091584,86.654,86.621,0.49898032]
["bitfinex","SOLUSD",1772160214864,0.47091584,86.639,86.613,11.54561093]
["bitfinex","SOLUSD",1772160215386,0.47091584,86.639,86.614,0.49898032]
["bitfinex","SOLUSD",1772160217369,0.47091584,86.639,86.616,0.49898032]
["bitfinex","SOLUSD",1772160219178,15.6341003,86.65,86.616,0.49898032]
["bitfinex","SOLUSD",1772160219383,0.46455144,86.645,86.618,0.49359167]
["bitfinex","SOLUSD",1772160220389,0.50162829,86.653,86.621,0.46650594]
["bitfinex","SOLUSD",1772160220574,0.50162829,86.659,86.621,0.46650594]
["bitfinex","SOLUSD",1772160220771,0.50162829,86.659,86.631,0.46650594]
["bitfinex","SOLUSD",1772160221166,4.09334921,86.66,86.631,0.46650594]
["bitfinex","SOLUSD",1772160221371,4.09334921,86.66,86.617,40.40777214]
["bitfinex","SOLUSD",1772160221372,46.12597513,86.72,86.617,40.40777214]
["bitfinex","SOLUSD",1772160221373,0.5134486,86.709,86.665,4.09334921]
["bitfinex","SOLUSD",1772160221587,0.5134486,86.709,86.67,4.09334921]
["bitfinex","SOLUSD",1772160222787,0.5134486,86.709,86.643,3.69383402]
["bitfinex","SOLUSD",1772160222788,0.5134486,86.709,86.68,4.09334921]
["bitfinex","SOLUSD",1772160223686,0.5134486,86.726,86.69,4.09334921]
["bitfinex","SOLUSD",1772160223886,0.1,86.73,86.7,4.09334921]
["bitfinex","SOLUSD",1772160225472,0.1,86.73,86.701,40.36862319]
["bitfinex","SOLUSD",1772160225975,0.6134486,86.73,86.701,40.36862319]
["bitfinex","SOLUSD",1772160226370,0.6134486,86.73,86.681,36.8832629]
["bitfinex","SOLUSD",1772160226571,0.5134486,86.729,86.69,4.09334921]
["bitfinex","SOLUSD",1772160227772,0.5134486,86.729,86.692,0.0327984]
["bitfinex","SOLUSD",1772160231282,0.5134486,86.729,86.7,4.09334921]
["bitfinex","SOLUSD",1772160231898,0.5134486,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1772160234390,0.5134486,86.729,86.702,0.13109207]
["bitfinex","SOLUSD",1772160235690,0.5134486,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1772160237303,0.5134486,86.729,86.71,4.26714784]
["bitfinex","SOLUSD",1772160237600,0.1,86.73,86.711,0.17774223]
["bitfinex","SOLUSD",1772160240806,0.1,86.73,86.712,11.53242919]
["bitfinex","SOLUSD",1772160241325,0.6134486,86.73,86.712,11.53242919]
["bitfinex","SOLUSD",1772160243412,3.72257455,86.729,86.712,11.53242919]
["bitfinex","SOLUSD",1772160243611,3.72257455,86.729,86.714,11.79849265]
["bitfinex","SOLUSD",1772160244911,3.72257455,86.729,86.714,11.82668322]
["bitfinex","SOLUSD",1772160245110,0.5134486,86.735,86.714,11.82668322]
["bitfinex","SOLUSD",1772160245316,0.5134486,86.735,86.715,0.29452002]
["bitfinex","SOLUSD",1772160245615,0.5134486,86.749,86.72,4.38392563]
["bitfinex","SOLUSD",1772160245808,0.5134486,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1772160249295,104.4,86.771,86.741,0.34898425]
["bitfinex","SOLUSD",1772160249296,0.5134486,86.763,86.741,0.34898425]
["bitfinex","SOLUSD",1772160252322,0.5134486,86.763,86.742,11.92942962]
["bitfinex","SOLUSD",1772160254725,28.80600121,86.788,86.75,4.08940561]
["bitfinex","SOLUSD",1772160254726,0.67195842,86.77,86.75,4.08940561]
["bitfinex","SOLUSD",1772160258019,0.67195842,86.77,86.745,11.52804196]
["bitfinex","SOLUSD",1772160260038,0.67195842,86.77,86.745,0.49805909]
["bitfinex","SOLUSD",1772160263116,0.67195842,86.77,86.746,11.52790906]
["bitfinex","SOLUSD",1772160265636,0.67195842,86.77,86.746,12.08223594]
["bitfinex","SOLUSD",1772160266932,0.67195842,86.77,86.746,11.52790906]
["bitfinex","SOLUSD",1772160268141,0.67195842,86.77,86.746,12.11446917]
["bitfinex","SOLUSD",1772160270430,0.67195842,86.77,86.747,0.6074366]
["bitfinex","SOLUSD",1772160275847,0.67195842,86.77,86.748,11.52764328]
["bitfinex","SOLUSD",1772160276032,0.67195842,86.77,86.748,12.18903078]
["bitfinex","SOLUSD",1772160277332,0.67195842,86.77,86.751,11.52724464]
["bitfinex","SOLUSD",1772160277532,11.52372345,86.778,86.752,0.6613875]
["bitfinex","SOLUSD",1772160277533,0.67195842,86.777,86.752,0.6613875]
["bitfinex","SOLUSD",1772160278450,0.84116089,86.775,86.752,0.6613875]
["bitfinex","SOLUSD",1772160278941,0.84116089,86.775,86.761,0.70488088]
["bitfinex","SOLUSD",1772160279246,0.84116089,86.789,86.761,0.70488088]
["bitfinex","SOLUSD",1772160284249,0.84116089,86.789,86.753,40.34442612]
["bitfinex","SOLUSD",1772160284250,0.1,86.79,86.771,0.75816721]
["bitfinex","SOLUSD",1772160285550,0.1,86.79,86.772,0.76669467]
["bitfinex","SOLUSD",1772160285852,0.90856935,86.79,86.772,0.76669467]
["bitfinex","SOLUSD",1772160288434,0.90856935,86.79,86.771,11.52450391]
["bitfinex","SOLUSD",1772160290270,0.90856935,86.79,86.772,0.8078851]
["bitfinex","SOLUSD",1772160294671,0.90856935,86.79,86.774,0.83916659]
["bitfinex","SOLUSD",1772160294845,0.90856935,86.79,86.773,11.52432208]
["bitfinex","SOLUSD",1772160301342,0.1,86.79,86.774,0.85459579]
["bitfinex","SOLUSD",1772160301546,0.90856935,86.79,86.774,0.85459579]
["bitfinex","SOLUSD",1772160301747,0.90856935,86.79,86.773,11.52432208]
["bitfinex","SOLUSD",1772160302858,0.80856935,86.788,86.761,0.85459579]
["bitfinex","SOLUSD",1772160303159,0.80856935,86.788,86.762,0.85459579]
["bitfinex","SOLUSD",1772160303462,0.80856935,86.788,86.771,0.85459579]
["bitfinex","SOLUSD",1772160315677,0.96867212,86.786,86.757,11.52638713]
["bitfinex","SOLUSD",1772160315872,0.96867212,86.786,86.758,0.93902579]
["bitfinex","SOLUSD",1772160316249,11.52246304,86.787,86.724,28.82700679]
["bitfinex","SOLUSD",1772160316250,0.28432314,86.775,86.724,28.82700679]
["bitfinex","SOLUSD",1772160316453,0.96867212,86.769,86.731,0.93902579]
["bitfinex","SOLUSD",1772160317765,0.96867212,86.767,86.732,0.93902579]
["bitfinex","SOLUSD",1772160319974,0.96867212,86.761,86.731,11.52983237]
["bitfinex","SOLUSD",1772160320274,0.96867212,86.761,86.732,0.93902579]
["bitfinex","SOLUSD",1772160322554,4.08331704,86.77,86.732,0.93902579]
["bitfinex","SOLUSD",1772160322555,0.96867212,86.759,86.732,0.93902579]
["bitfinex","SOLUSD",1772160323578,0.96867212,86.759,86.726,0.93902579]
["bitfinex","SOLUSD",1772160323753,0.96867212,86.751,86.71,4.08331704]
["bitfinex","SOLUSD",1772160324065,0.96867212,86.749,86.712,0.93902579]
["bitfinex","SOLUSD",1772160324679,40.34117104,86.76,86.713,11.53229619]
["bitfinex","SOLUSD",1772160324680,4.08331704,86.74,86.713,11.53229619]
["bitfinex","SOLUSD",1772160325000,0.96867212,86.729,86.701,11.53379694]
["bitfinex","SOLUSD",1772160325279,0.96867212,86.729,86.702,0.93902579]
["bitfinex","SOLUSD",1772160325478,0.96867212,86.741,86.702,0.93902579]
["bitfinex","SOLUSD",1772160325684,0.96867212,86.739,86.702,0.93902579]
["bitfinex","SOLUSD",1772160326059,0.96867212,86.747,86.711,0.93902579]
["bitfinex","SOLUSD",1772160326256,4.18331704,86.8,86.731,0.93902579]
["bitfinex","SOLUSD",1772160326257,0.96867212,86.754,86.731,0.93902579]
["bitfinex","SOLUSD",1772160326578,0.96867212,86.754,86.722,0.93902579]
["bitfinex","SOLUSD",1772160327069,0.96867212,86.752,86.724,0.93902579]
["bitfinex","SOLUSD",1772160329667,0.28432314,86.765,86.731,0.93902579]
["bitfinex","SOLUSD",1772160329854,0.96867212,86.76,86.731,0.93902579]
["bitfinex","SOLUSD",1772160333777,0.96867212,86.76,86.732,11.52976986]
["bitfinex","SOLUSD",1772160333982,0.96867212,86.76,86.733,0.93902579]
["bitfinex","SOLUSD",1772160337277,0.96867212,86.76,86.735,0.93902579]
["bitfinex","SOLUSD",1772160340770,0.98024914,86.758,86.735,0.93902579]
["bitfinex","SOLUSD",1772160340966,0.98024914,86.758,86.734,11.529504]
["bitfinex","SOLUSD",1772160342295,104.4,86.782,86.71,5.10828024]
["bitfinex","SOLUSD",1772160342296,0.98024914,86.749,86.71,5.10828024]
["bitfinex","SOLUSD",1772160342466,0.98024914,86.749,86.711,1.0249632]
["bitfinex","SOLUSD",1772160344488,0.98024914,86.747,86.713,1.0249632]
["bitfinex","SOLUSD",1772160345183,0.98024914,86.747,86.688,3.69383402]
["bitfinex","SOLUSD",1772160345184,0.98024914,86.729,86.693,11.5348818]
["bitfinex","SOLUSD",1772160345968,0.98024914,86.721,86.694,1.0249632]
["bitfinex","SOLUSD",1772160346779,0.98024914,86.721,86.696,1.0249632]
["bitfinex","SOLUSD",1772160347882,0.98024914,86.719,86.696,1.0249632]
["bitfinex","SOLUSD",1772160349680,0.98024914,86.724,86.698,1.0249632]
["bitfinex","SOLUSD",1772160350980,0.98024914,86.724,86.7,1.0249632]
["bitfinex","SOLUSD",1772160352397,0.98024914,86.722,86.7,1.0249632]
["bitfinex","SOLUSD",1772160352691,0.98024914,86.719,86.687,1.0249632]
["bitfinex","SOLUSD",1772160352893,104.4,86.746,86.683,11.53628739]
["bitfinex","SOLUSD",1772160352894,0.98024914,86.709,86.683,11.53628739]
["bitfinex","SOLUSD",1772160354297,0.98024914,86.709,86.676,1.0249632]
["bitfinex","SOLUSD",1772160354596,0.98024914,86.707,86.676,1.0249632]
["bitfinex","SOLUSD",1772160357797,0.98024914,86.707,86.677,11.53708596]
["bitfinex","SOLUSD",1772160358001,0.98024914,86.707,86.678,1.0249632]
["bitfinex","SOLUSD",1772160359397,0.98024914,86.707,86.677,11.53708596]
["bitfinex","SOLUSD",1772160359398,0.98024914,86.707,86.679,12.56178296]
["bitfinex","SOLUSD",1772160359586,0.98024914,86.707,86.68,1.0249632]
["bitfinex","SOLUSD",1772160360683,0.98024914,86.699,86.668,1.0249632]
["bitfinex","SOLUSD",1772160361009,0.98024914,86.689,86.658,1.0249632]
["bitfinex","SOLUSD",1772160362297,0.98024914,86.697,86.67,4.09273778]
["bitfinex","SOLUSD",1772160362498,0.98024914,86.697,86.671,1.0249632]
["bitfinex","SOLUSD",1772160363284,0.98024914,86.697,86.67,4.09273778]
["bitfinex","SOLUSD",1772160363285,42.07795223,86.7,86.673,1.0249632]
["bitfinex","SOLUSD",1772160363694,0.98024914,86.699,86.673,1.0249632]
["bitfinex","SOLUSD",1772160365802,0.98024914,86.699,86.672,11.53775152]
["bitfinex","SOLUSD",1772160365803,0.98024914,86.699,86.675,1.0249632]
["bitfinex","SOLUSD",1772160368926,0.98024914,86.699,86.67,1.0249632]
["bitfinex","SOLUSD",1772160369102,0.98024914,86.698,86.67,1.0249632]
["bitfinex","SOLUSD",1772160370007,0.98024914,86.698,86.672,1.03880416]
["bitfinex","SOLUSD",1772160373602,0.98024914,86.698,86.674,1.03880416]
["bitfinex","SOLUSD",1772160374816,0.98024914,86.698,86.673,11.5376184]
["bitfinex","SOLUSD",1772160375010,1.01653252,86.696,86.674,1.03880416]
["bitfinex","SOLUSD",1772160375218,1.01653252,86.699,86.674,1.03880416]
["bitfinex","SOLUSD",1772160375893,41.09770309,86.7,86.676,1.03880416]
["bitfinex","SOLUSD",1772160376193,4.09273778,86.72,86.681,1.03880416]
["bitfinex","SOLUSD",1772160376194,1.01653252,86.718,86.681,1.03880416]
["bitfinex","SOLUSD",1772160378518,1.01653252,86.718,86.683,1.03880416]
["bitfinex","SOLUSD",1772160380813,1.01653252,86.718,86.658,3.69383402]
["bitfinex","SOLUSD",1772160380814,1.01653252,86.718,86.691,1.03880416]
["bitfinex","SOLUSD",1772160381012,4.09273778,86.73,86.691,1.03880416]
["bitfinex","SOLUSD",1772160381013,1.01653252,86.729,86.691,1.03880416]
["bitfinex","SOLUSD",1772160384115,1.01653252,86.729,86.692,11.53508974]
["bitfinex","SOLUSD",1772160384417,1.01653252,86.719,86.688,11.53558838]
["bitfinex","SOLUSD",1772160384617,1.01653252,86.719,86.689,1.03880416]
["bitfinex","SOLUSD",1772160386821,1.01653252,86.719,86.691,1.03880416]
["bitfinex","SOLUSD",1772160388615,1.01653252,86.717,86.691,1.03880416]
["bitfinex","SOLUSD",1772160390806,4.09273778,86.72,86.691,1.03880416]
["bitfinex","SOLUSD",1772160390807,1.01653252,86.715,86.691,1.03880416]
["bitfinex","SOLUSD",1772160393730,1.01653252,86.715,86.681,11.53655356]
["bitfinex","SOLUSD",1772160393924,1.01653252,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1772160394313,1.01653252,86.709,86.682,1.03880416]
["bitfinex","SOLUSD",1772160395336,1.01653252,86.699,86.668,1.03880416]
["bitfinex","SOLUSD",1772160395624,1.01653252,86.699,86.672,11.53773422]
["bitfinex","SOLUSD",1772160396028,1.01653252,86.699,86.672,1.03880416]
["bitfinex","SOLUSD",1772160397329,1.01653252,86.699,86.672,12.57649064]
["bitfinex","SOLUSD",1772160398318,1.07460262,86.697,86.672,12.57649064]
["bitfinex","SOLUSD",1772160399417,1.07460262,86.697,86.673,1.02533171]
["bitfinex","SOLUSD",1772160400613,1.07500239,86.709,86.673,1.02533171]
["bitfinex","SOLUSD",1772160401019,1.07500239,86.709,86.67,4.09273778]
["bitfinex","SOLUSD",1772160401020,1.07500239,86.714,86.681,1.05561539]
["bitfinex","SOLUSD",1772160401742,1.07500239,86.714,86.683,1.05561539]
["bitfinex","SOLUSD",1772160403927,1.07500239,86.714,86.685,1.05561539]
["bitfinex","SOLUSD",1772160405835,1.07500239,86.709,86.679,12.59235092]
["bitfinex","SOLUSD",1772160406042,1.07500239,86.709,86.679,11.53673553]
["bitfinex","SOLUSD",1772160406938,1.07500239,86.707,86.679,11.53673553]
["bitfinex","SOLUSD",1772160407136,1.07500239,86.699,86.674,12.59303919]
["bitfinex","SOLUSD",1772160407334,1.07500239,86.699,86.674,11.5374238]
["bitfinex","SOLUSD",1772160408039,1.07500239,86.697,86.664,1.05561539]
["bitfinex","SOLUSD",1772160409035,1.07500239,86.689,86.664,1.05561539]
["bitfinex","SOLUSD",1772160409641,1.07500239,86.71,86.671,1.05561539]
["bitfinex","SOLUSD",1772160410134,1.07500239,86.709,86.673,1.05561539]
["bitfinex","SOLUSD",1772160411542,1.07500239,86.709,86.675,1.05561539]
["bitfinex","SOLUSD",1772160413449,1.07500239,86.709,86.677,1.05561539]
["bitfinex","SOLUSD",1772160414530,1.07500239,86.715,86.68,4.09273778]
["bitfinex","SOLUSD",1772160414731,1.07500239,86.715,86.681,1.05561539]
["bitfinex","SOLUSD",1772160415455,4.09273778,86.72,86.691,1.05561539]
["bitfinex","SOLUSD",1772160415456,1.07500239,86.72,86.691,1.05561539]
["bitfinex","SOLUSD",1772160415752,1.07500239,86.72,86.693,1.05561539]
["bitfinex","SOLUSD",1772160420261,1.07500239,86.72,86.694,12.59043902]
["bitfinex","SOLUSD",1772160421248,1.07500239,86.72,86.694,11.53482363]
["bitfinex","SOLUSD",1772160421249,1.07500239,86.718,86.694,11.53482363]
["bitfinex","SOLUSD",1772160421474,1.07500239,86.718,86.695,1.05561539]
["bitfinex","SOLUSD",1772160422954,1.07500239,86.718,86.696,11.53455753]
["bitfinex","SOLUSD",1772160423157,1.07500239,86.718,86.697,1.05561539]
["bitfinex","SOLUSD",1772160423934,1.07500239,86.718,86.696,11.53455753]
["bitfinex","SOLUSD",1772160423935,1.07500239,86.741,86.711,1.05561539]
["bitfinex","SOLUSD",1772160424940,1.07500239,86.741,86.72,4.09162177]
["bitfinex","SOLUSD",1772160425143,1.07500239,86.741,86.721,11.53123234]
["bitfinex","SOLUSD",1772160425359,1.07500239,86.755,86.722,1.05561539]
["bitfinex","SOLUSD",1772160427265,1.07500239,86.755,86.724,1.05561539]
["bitfinex","SOLUSD",1772160429345,1.07500239,86.754,86.726,1.05561539]
["bitfinex","SOLUSD",1772160432574,1.05142623,86.749,86.716,1.11999071]
["bitfinex","SOLUSD",1772160434866,1.05142623,86.749,86.721,1.11999071]
["bitfinex","SOLUSD",1772160436965,1.05142623,86.749,86.723,1.11999071]
["bitfinex","SOLUSD",1772160441049,1.05142623,86.749,86.72,4.09162177]
["bitfinex","SOLUSD",1772160441050,11.52753026,86.749,86.725,1.11999071]
["bitfinex","SOLUSD",1772160441252,1.05142623,86.748,86.725,1.11999071]
["bitfinex","SOLUSD",1772160442668,11.52777617,86.747,86.725,1.11999071]
["bitfinex","SOLUSD",1772160442870,1.05142623,86.746,86.725,1.11999071]
["bitfinex","SOLUSD",1772160446051,1.05142623,86.746,86.731,1.11999071]
["bitfinex","SOLUSD",1772160446452,1.05142623,86.744,86.726,1.11999071]
["bitfinex","SOLUSD",1772160458486,1.06887836,86.743,86.721,1.06876102]
["bitfinex","SOLUSD",1772160461273,1.05466645,86.741,86.721,1.06876102]
["bitfinex","SOLUSD",1772160465690,11.52840303,86.743,86.721,1.06876102]
["bitfinex","SOLUSD",1772160466791,1.05466645,86.743,86.721,1.06876102]
["bitfinex","SOLUSD",1772160470995,1.05466645,86.742,86.721,1.06876102]
["bitfinex","SOLUSD",1772160472305,1.05466645,86.742,86.719,1.08953404]
["bitfinex","SOLUSD",1772160472486,1.05466645,86.742,86.715,1.08953404]
["bitfinex","SOLUSD",1772160473486,1.05466645,86.74,86.715,1.08953404]
["bitfinex","SOLUSD",1772160474900,57.62581252,86.767,86.7,28.83489157]
["bitfinex","SOLUSD",1772160474901,1.05466645,86.738,86.701,1.08953404]
["bitfinex","SOLUSD",1772160475702,1.05466645,86.738,86.71,4.09162177]
["bitfinex","SOLUSD",1772160476202,1.05466645,86.738,86.693,11.53495668]
["bitfinex","SOLUSD",1772160476203,11.52835993,86.743,86.721,1.08953404]
["bitfinex","SOLUSD",1772160476389,1.05466645,86.744,86.721,1.08953404]
["bitfinex","SOLUSD",1772160480308,1.05466645,86.744,86.723,1.08953404]
["bitfinex","SOLUSD",1772160480911,1.05466645,86.755,86.731,1.08953404]
["bitfinex","SOLUSD",1772160481202,1.05466645,86.755,86.74,5.18115581]
["bitfinex","SOLUSD",1772160481524,11.52472052,86.77,86.741,1.08953404]
["bitfinex","SOLUSD",1772160481525,1.05466645,86.769,86.741,1.08953404]
["bitfinex","SOLUSD",1772160482104,1.05466645,86.769,86.75,4.08556997]
["bitfinex","SOLUSD",1772160483206,1.05466645,86.767,86.745,1.08953404]
["bitfinex","SOLUSD",1772160483509,1.05466645,86.767,86.732,11.52965066]
["bitfinex","SOLUSD",1772160483510,1.05466645,86.767,86.74,5.17510401]
["bitfinex","SOLUSD",1772160484901,11.52525182,86.766,86.74,4.08556997]
["bitfinex","SOLUSD",1772160485196,1.05466645,86.765,86.74,4.08556997]
["bitfinex","SOLUSD",1772160489512,1.05466645,86.763,86.731,1.08953404]
["bitfinex","SOLUSD",1772160490096,1.01890896,86.759,86.724,0.98320265]
["bitfinex","SOLUSD",1772160490290,1.01890896,86.759,86.73,4.08556997]
["bitfinex","SOLUSD",1772160492515,1.01890896,86.757,86.731,0.98320265]
["bitfinex","SOLUSD",1772160492708,1.01890896,86.757,86.732,0.98320265]
["bitfinex","SOLUSD",1772160494110,1.01890896,86.757,86.741,0.98320265]
["bitfinex","SOLUSD",1772160496418,1.01890896,86.755,86.74,4.08556997]
["bitfinex","SOLUSD",1772160501815,1.01890896,86.755,86.741,0.98320265]
["bitfinex","SOLUSD",1772160502620,28.80713915,86.785,86.741,0.98320265]
["bitfinex","SOLUSD",1772160502821,28.80713915,86.785,86.72,4.08556997]
["bitfinex","SOLUSD",1772160502822,0.1,86.79,86.771,0.98320265]
["bitfinex","SOLUSD",1772160503122,11.52219751,86.789,86.771,0.98320265]
["bitfinex","SOLUSD",1772160503309,12.54110647,86.789,86.771,0.98320265]
["bitfinex","SOLUSD",1772160503623,1.01890896,86.788,86.771,0.98320265]
["bitfinex","SOLUSD",1772160505455,0.1,86.79,86.771,0.98320265]
["bitfinex","SOLUSD",1772160506912,0.1,86.79,86.748,3.69383402]
["bitfinex","SOLUSD",1772160506913,0.1,86.8,86.784,0.98320265]
["bitfinex","SOLUSD",1772160507112,0.1,86.8,86.76,4.08556997]
["bitfinex","SOLUSD",1772160507113,0.1,86.81,86.791,0.98320265]
["bitfinex","SOLUSD",1772160507313,0.1,86.81,86.8,5.06877262]
["bitfinex","SOLUSD",1772160507713,0.1,86.81,86.801,0.98320265]
["bitfinex","SOLUSD",1772160508831,0.1,86.81,86.8,4.08556997]
["bitfinex","SOLUSD",1772160509044,1.01890896,86.809,86.76,4.08556997]
["bitfinex","SOLUSD",1772160509220,1.01890896,86.799,86.761,0.98320265]
["bitfinex","SOLUSD",1772160511027,1.11890896,86.81,86.781,0.98320265]
["bitfinex","SOLUSD",1772160511228,0.1,86.81,86.791,0.98320265]
["bitfinex","SOLUSD",1772160511636,0.1,86.81,86.8,4.08556997]
["bitfinex","SOLUSD",1772160512128,0.1,86.81,86.78,4.08556997]
["bitfinex","SOLUSD",1772160512129,1.01890896,86.808,86.78,4.08556997]
["bitfinex","SOLUSD",1772160512532,1.01890896,86.808,86.781,0.98320265]
["bitfinex","SOLUSD",1772160512730,1.01890896,86.808,86.79,4.08556997]
["bitfinex","SOLUSD",1772160512940,0.1,86.81,86.8,4.08556997]
["bitfinex","SOLUSD",1772160513647,0.1,86.83,86.812,0.98320265]
["bitfinex","SOLUSD",1772160514019,1.11890896,86.83,86.81,4.08556997]
["bitfinex","SOLUSD",1772160514320,1.11890896,86.83,86.82,4.08556997]
["bitfinex","SOLUSD",1772160514625,1.11890896,86.83,86.811,0.98320265]
["bitfinex","SOLUSD",1772160514626,1.11890896,86.83,86.81,4.08556997]
["bitfinex","SOLUSD",1772160516633,1.01890896,86.828,86.765,5.36086188]
["bitfinex","SOLUSD",1772160516834,1.01890896,86.799,86.762,11.52574106]
["bitfinex","SOLUSD",1772160517424,1.01890896,86.789,86.75,4.08556997]
["bitfinex","SOLUSD",1772160517746,1.01890896,86.787,86.761,0.98320265]
["bitfinex","SOLUSD",1772160518322,1.01890896,86.798,86.771,0.98320265]
["bitfinex","SOLUSD",1772160518526,1.01890896,86.798,86.75,40.34571902]
["bitfinex","SOLUSD",1772160518527,1.01890896,86.805,86.781,0.96450135]
["bitfinex","SOLUSD",1772160518938,1.01890896,86.805,86.765,0.96450135]
["bitfinex","SOLUSD",1772160519124,0.98023979,86.799,86.76,4.08556997]
["bitfinex","SOLUSD",1772160519326,0.98023979,86.789,86.76,4.08556997]
["bitfinex","SOLUSD",1772160519742,0.98161151,86.787,86.76,4.08556997]
["bitfinex","SOLUSD",1772160519945,0.98161151,86.787,86.762,0.98344443]
["bitfinex","SOLUSD",1772160520146,0.98161151,86.808,86.781,0.98344443]
["bitfinex","SOLUSD",1772160520624,0.98161151,86.808,86.79,4.08556997]
["bitfinex","SOLUSD",1772160521742,0.98161151,86.806,86.79,4.08556997]
["bitfinex","SOLUSD",1772160521944,0.98161151,86.806,86.77,4.08556997]
["bitfinex","SOLUSD",1772160522521,0.98161151,86.806,86.771,0.97917485]
["bitfinex","SOLUSD",1772160524444,0.98161151,86.804,86.77,4.08556997]
["bitfinex","SOLUSD",1772160524653,0.98161151,86.789,86.753,0.97501913]
["bitfinex","SOLUSD",1772160525035,0.98161151,86.789,86.76,4.08556997]
["bitfinex","SOLUSD",1772160526745,4.08556997,86.8,86.74,4.08556997]
["bitfinex","SOLUSD",1772160526746,0.98161151,86.779,86.74,4.08556997]
["bitfinex","SOLUSD",1772160527134,0.98161151,86.779,86.741,0.96896787]
["bitfinex","SOLUSD",1772160527534,0.98161151,86.779,86.75,4.08556997]
["bitfinex","SOLUSD",1772160527748,0.98161151,86.779,86.747,0.96896787]
["bitfinex","SOLUSD",1772160527749,0.98161151,86.811,86.761,0.96896787]
["bitfinex","SOLUSD",1772160527946,0.98161151,86.799,86.77,4.08556997]
["bitfinex","SOLUSD",1772160528656,0.98161151,86.797,86.767,0.96698971]
["bitfinex","SOLUSD",1772160528854,0.98161151,86.797,86.76,5.05255968]
["bitfinex","SOLUSD",1772160530645,0.98161151,86.795,86.76,5.05255968]
["bitfinex","SOLUSD",1772160530864,0.98161151,86.795,86.761,0.96120866]
["bitfinex","SOLUSD",1772160531055,0.98161151,86.795,86.762,0.96120866]
["bitfinex","SOLUSD",1772160532444,4.08556997,86.78,86.74,5.04489058]
["bitfinex","SOLUSD",1772160532638,0.98161151,86.777,86.741,11.52857356]
["bitfinex","SOLUSD",1772160532958,0.98161151,86.777,86.751,0.95746977]
["bitfinex","SOLUSD",1772160534575,4.18556997,86.84,86.73,4.08556997]
["bitfinex","SOLUSD",1772160534576,0.98161151,86.767,86.73,4.08556997]
["bitfinex","SOLUSD",1772160534782,11.52498617,86.768,86.73,4.08556997]
["bitfinex","SOLUSD",1772160534783,0.98161151,86.759,86.73,4.08556997]
["bitfinex","SOLUSD",1772160535067,0.98161151,86.759,86.728,12.48591563]
["bitfinex","SOLUSD",1772160535068,11.5242787,86.774,86.741,0.95380546]
["bitfinex","SOLUSD",1772160535446,12.50589021,86.774,86.741,0.95380546]
["bitfinex","SOLUSD",1772160535761,0.98161151,86.773,86.741,0.95380546]
["bitfinex","SOLUSD",1772160536063,4.08556997,86.77,86.733,0.95200257]
["bitfinex","SOLUSD",1772160536361,0.98161151,86.769,86.733,0.95200257]
["bitfinex","SOLUSD",1772160537367,0.98161151,86.767,86.73,4.08556997]
["bitfinex","SOLUSD",1772160537767,0.98161151,86.767,86.731,0.95021032]
["bitfinex","SOLUSD",1772160538651,0.98161151,86.767,86.732,0.94843772]
["bitfinex","SOLUSD",1772160540064,11.52525182,86.766,86.733,11.52963693]
["bitfinex","SOLUSD",1772160540270,0.98161151,86.765,86.734,0.9449644]
["bitfinex","SOLUSD",1772160542076,0.98161151,86.747,86.716,11.53189722]
["bitfinex","SOLUSD",1772160542378,0.98161151,86.747,86.72,4.08556997]
["bitfinex","SOLUSD",1772160542558,0.98161151,86.747,86.72,5.02715551]
["bitfinex","SOLUSD",1772160542965,0.98161151,86.747,86.721,0.9399124]
["bitfinex","SOLUSD",1772160544172,0.98161151,86.745,86.711,12.47075406]
["bitfinex","SOLUSD",1772160544378,0.98161151,86.745,86.712,0.93827153]
["bitfinex","SOLUSD",1772160544773,0.28432314,86.764,86.721,0.93827153]
["bitfinex","SOLUSD",1772160544774,0.98161151,86.752,86.721,0.93827153]
["bitfinex","SOLUSD",1772160544978,0.98161151,86.752,86.73,4.08783318]
["bitfinex","SOLUSD",1772160545357,0.98161151,86.771,86.741,0.9366486]
["bitfinex","SOLUSD",1772160545557,0.98161151,86.771,86.75,4.08783318]
["bitfinex","SOLUSD",1772160545961,11.51688951,86.829,86.761,0.93505404]
["bitfinex","SOLUSD",1772160546280,11.51688951,86.829,86.781,11.52313491]
["bitfinex","SOLUSD",1772160546281,0.98161151,86.819,86.781,11.52313491]
["bitfinex","SOLUSD",1772160546480,0.1,86.83,86.811,0.93505404]
["bitfinex","SOLUSD",1772160546782,0.1,86.83,86.82,4.08783318]
["bitfinex","SOLUSD",1772160547095,1.08161151,86.83,86.81,4.08783318]
["bitfinex","SOLUSD",1772160547264,1.08161151,86.83,86.81,10.92796565]
["bitfinex","SOLUSD",1772160547780,1.08161151,86.83,86.788,0.9319]
["bitfinex","SOLUSD",1772160547965,0.98161151,86.828,86.79,10.92796565]
["bitfinex","SOLUSD",1772160548276,0.98161151,86.828,86.8,10.92796565]
["bitfinex","SOLUSD",1772160549263,0.98161151,86.828,86.801,11.5206046]
["bitfinex","SOLUSD",1772160549469,0.1,86.83,86.802,0.93033304]
["bitfinex","SOLUSD",1772160549779,0.1,86.83,86.811,0.93033304]
["bitfinex","SOLUSD",1772160550165,0.1,86.83,86.82,10.92796565]
["bitfinex","SOLUSD",1772160550480,0.1,86.83,86.811,0.93033304]
["bitfinex","SOLUSD",1772160551177,0.1,86.83,86.81,10.92796565]
["bitfinex","SOLUSD",1772160551386,1.05066489,86.83,86.81,10.92796565]
["bitfinex","SOLUSD",1772160551581,1.05066489,86.83,86.785,28.80667851]
["bitfinex","SOLUSD",1772160551582,0.95066489,86.829,86.79,11.85372202]
["bitfinex","SOLUSD",1772160551767,0.95066489,86.829,86.8,10.92796565]
["bitfinex","SOLUSD",1772160553786,0.95066489,86.829,86.778,3.69383402]
["bitfinex","SOLUSD",1772160553787,0.95066489,86.827,86.79,10.92796565]
["bitfinex","SOLUSD",1772160553985,0.95066489,86.827,86.79,22.4500304]
["bitfinex","SOLUSD",1772160554168,0.95066489,86.827,86.791,0.92134682]
["bitfinex","SOLUSD",1772160554365,0.95066489,86.827,86.8,10.92796565]
["bitfinex","SOLUSD",1772160554767,0.95066489,86.827,86.791,0.92134682]
["bitfinex","SOLUSD",1772160555362,0.95066489,86.827,86.79,22.4500304]
["bitfinex","SOLUSD",1772160555783,0.95066489,86.825,86.791,0.91991037]
["bitfinex","SOLUSD",1772160556077,0.1,86.83,86.81,11.8464546]
["bitfinex","SOLUSD",1772160556376,0.1,86.83,86.81,10.92796565]
["bitfinex","SOLUSD",1772160556566,0.95066489,86.829,86.81,10.92796565]
["bitfinex","SOLUSD",1772160558363,0.95066489,86.829,86.81,22.44734927]
["bitfinex","SOLUSD",1772160559476,0.95066489,86.829,86.81,10.92796565]
["bitfinex","SOLUSD",1772160559684,0.95066489,86.819,86.79,10.92796565]
["bitfinex","SOLUSD",1772160560070,0.95066489,86.819,86.791,0.91296708]
["bitfinex","SOLUSD",1772160560275,0.95066489,86.828,86.8,10.92796565]
["bitfinex","SOLUSD",1772160561080,0.95066489,86.828,86.79,10.92796565]
["bitfinex","SOLUSD",1772160562874,0.95066489,86.809,86.77,11.83693892]
["bitfinex","SOLUSD",1772160563074,0.95066489,86.809,86.781,0.90897327]
["bitfinex","SOLUSD",1772160563269,0.95066489,86.819,86.791,0.90897327]
["bitfinex","SOLUSD",1772160563475,0.95066489,86.826,86.8,10.92796565]
["bitfinex","SOLUSD",1772160564484,0.95066489,86.826,86.792,0.90767581]
["bitfinex","SOLUSD",1772160565398,0.95066489,86.819,86.782,11.52300164]
["bitfinex","SOLUSD",1772160566092,0.95066489,86.819,86.78,10.92796565]
["bitfinex","SOLUSD",1772160566289,40.31097033,86.825,86.771,11.5245877]
["bitfinex","SOLUSD",1772160566290,0.95066489,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1772160566690,0.95066489,86.809,86.772,0.90512809]
["bitfinex","SOLUSD",1772160566995,0.95066489,86.816,86.781,0.90512809]
["bitfinex","SOLUSD",1772160567296,0.1,86.83,86.773,11.52432208]
["bitfinex","SOLUSD",1772160567297,0.95066489,86.807,86.773,11.52432208]
["bitfinex","SOLUSD",1772160568186,0.95066489,86.807,86.773,12.42696668]
["bitfinex","SOLUSD",1772160568781,0.1,86.83,86.773,12.42696668]
["bitfinex","SOLUSD",1772160568782,0.95066489,86.814,86.781,0.9026446]
["bitfinex","SOLUSD",1772160569504,0.95066489,86.813,86.783,0.90142248]
["bitfinex","SOLUSD",1772160570174,0.95066489,86.809,86.777,11.52368139]
["bitfinex","SOLUSD",1772160571375,10.92796565,86.81,86.774,0.89403772]
["bitfinex","SOLUSD",1772160571376,0.95066489,86.807,86.774,0.89403772]
["bitfinex","SOLUSD",1772160574706,0.1,86.83,86.75,5.84871083]
["bitfinex","SOLUSD",1772160574707,0.95066489,86.789,86.756,11.52656976]
["bitfinex","SOLUSD",1772160574892,0.95066489,86.789,86.724,5.84871083]
["bitfinex","SOLUSD",1772160574893,0.95066489,86.779,86.74,11.80390518]
["bitfinex","SOLUSD",1772160575204,0.95066489,86.769,86.731,0.87005474]
["bitfinex","SOLUSD",1772160575385,0.95066489,86.769,86.732,0.87005474]
["bitfinex","SOLUSD",1772160576199,0.95066489,86.759,86.731,11.5298705]
["bitfinex","SOLUSD",1772160577080,0.95066489,86.758,86.724,12.38931267]
["bitfinex","SOLUSD",1772160577985,0.95066489,86.758,86.725,0.85847923]
["bitfinex","SOLUSD",1772160578690,0.90615857,86.749,86.72,10.92796565]
["bitfinex","SOLUSD",1772160579117,0.90615857,86.749,86.717,11.5317585]
["bitfinex","SOLUSD",1772160579296,0.90615857,86.749,86.721,0.84160807]
["bitfinex","SOLUSD",1772160580403,0.90615857,86.749,86.723,0.83067268]
["bitfinex","SOLUSD",1772160581324,0.90615857,86.749,86.722,11.53109937]
["bitfinex","SOLUSD",1772160581325,28.80018432,86.805,86.741,0.82529871]
["bitfinex","SOLUSD",1772160581622,28.80018432,86.805,86.724,0.28432314]
["bitfinex","SOLUSD",1772160581623,0.91797875,86.804,86.78,10.92796565]
["bitfinex","SOLUSD",1772160582903,0.91797875,86.804,86.781,11.52325969]
["bitfinex","SOLUSD",1772160583409,0.91797875,86.803,86.771,11.52454801]
["bitfinex","SOLUSD",1772160583818,0.91797875,86.803,86.78,10.92796565]
["bitfinex","SOLUSD",1772160585714,0.91797875,86.803,86.781,11.52325969]
["bitfinex","SOLUSD",1772160586015,0.91797875,86.803,86.78,10.92796565]
["bitfinex","SOLUSD",1772160586707,0.91797875,86.81,86.781,0.79930908]
["bitfinex","SOLUSD",1772160587703,0.91797875,86.809,86.78,11.52331606]
["bitfinex","SOLUSD",1772160587908,0.91797875,86.809,86.775,11.52392702]
["bitfinex","SOLUSD",1772160588299,0.91797875,86.809,86.77,22.45259179]
["bitfinex","SOLUSD",1772160588706,0.91797875,86.799,86.76,22.45400727]
["bitfinex","SOLUSD",1772160588904,0.91797875,86.799,86.76,11.52604162]
["bitfinex","SOLUSD",1772160589118,0.91797875,86.789,86.76,11.52604162]
["bitfinex","SOLUSD",1772160589311,0.91797875,86.789,86.755,11.52662804]
["bitfinex","SOLUSD",1772160590316,0.91797875,86.787,86.76,10.92796565]
["bitfinex","SOLUSD",1772160590524,0.91797875,86.794,86.77,10.92796565]
["bitfinex","SOLUSD",1772160590820,0.91797875,86.794,86.77,11.70754676]
["bitfinex","SOLUSD",1772160592126,0.91797875,86.794,86.77,10.92796565]
["bitfinex","SOLUSD",1772160592615,0.91797875,86.794,86.754,28.81711506]
["bitfinex","SOLUSD",1772160592616,0.91797875,86.794,86.76,10.92796565]
["bitfinex","SOLUSD",1772160592826,10.92796565,86.8,86.76,10.92796565]
["bitfinex","SOLUSD",1772160592827,0.91797875,86.792,86.76,10.92796565]
["bitfinex","SOLUSD",1772160593322,0.91797875,86.792,86.761,11.52591602]
["bitfinex","SOLUSD",1772160593523,0.91797875,86.792,86.762,0.76538566]
["bitfinex","SOLUSD",1772160596026,0.91797875,86.799,86.771,0.75164893]
["bitfinex","SOLUSD",1772160597427,0.91797875,86.799,86.78,10.92796565]
["bitfinex","SOLUSD",1772160597629,0.91797875,86.811,86.78,11.67514271]
["bitfinex","SOLUSD",1772160599620,0.91797875,86.811,86.781,11.52325969]
["bitfinex","SOLUSD",1772160600323,0.91797875,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1772160600522,22.44737585,86.81,86.76,10.92796565]
["bitfinex","SOLUSD",1772160600523,0.91797875,86.799,86.76,10.92796565]
["bitfinex","SOLUSD",1772160600914,0.91797875,86.769,86.71,10.92796565]
["bitfinex","SOLUSD",1772160601225,0.91797875,86.752,86.72,10.92796565]
["bitfinex","SOLUSD",1772160601609,0.91797875,86.752,86.73,10.92796565]
["bitfinex","SOLUSD",1772160601927,0.91797875,86.769,86.731,11.5299028]
["bitfinex","SOLUSD",1772160602338,0.91797875,86.769,86.731,40.3546598]
["bitfinex","SOLUSD",1772160602628,0.91797875,86.768,86.731,40.85993091]
["bitfinex","SOLUSD",1772160602817,0.91797875,86.768,86.732,0.50527111]
["bitfinex","SOLUSD",1772160603221,0.91797875,86.768,86.741,0.50126715]
["bitfinex","SOLUSD",1772160603910,0.91797875,86.768,86.742,11.52844066]
["bitfinex","SOLUSD",1772160604717,0.91797875,86.768,86.737,11.52906111]
["bitfinex","SOLUSD",1772160604915,0.91797875,86.759,86.726,0.49338746]
["bitfinex","SOLUSD",1772160605112,0.91797875,86.759,86.727,11.53043458]
["bitfinex","SOLUSD",1772160605426,0.91797875,86.759,86.728,0.49338746]
["bitfinex","SOLUSD",1772160606035,0.91797875,86.759,86.73,0.48951844]
["bitfinex","SOLUSD",1772160608336,0.91797875,86.759,86.731,11.5299028]
["bitfinex","SOLUSD",1772160608539,28.80750284,86.783,86.751,0.48190527]
["bitfinex","SOLUSD",1772160608540,0.91797875,86.783,86.751,0.48190527]
["bitfinex","SOLUSD",1772160608926,0.91797875,86.779,86.744,0.47817641]
["bitfinex","SOLUSD",1772160610622,0.91797875,86.779,86.746,0.47083905]
["bitfinex","SOLUSD",1772160610822,0.91797875,86.779,86.75,10.94501593]
["bitfinex","SOLUSD",1772160612634,0.91797875,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1772160613017,11.52087005,86.799,86.761,0.85080635]
["bitfinex","SOLUSD",1772160613409,10.94501593,86.79,86.751,40.34535624]
["bitfinex","SOLUSD",1772160613634,10.94501593,86.79,86.752,0.85080635]
["bitfinex","SOLUSD",1772160615137,0.84144912,86.787,86.753,12.37778524]
["bitfinex","SOLUSD",1772160615337,0.84144912,86.787,86.754,0.85080635]
["bitfinex","SOLUSD",1772160618632,0.84144912,86.785,86.755,11.52671315]
["bitfinex","SOLUSD",1772160620625,0.84144912,86.785,86.755,0.85080635]
["bitfinex","SOLUSD",1772160621332,28.80217514,86.799,86.751,11.52724464]
["bitfinex","SOLUSD",1772160621333,0.84144912,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1772160621636,0.84144912,86.779,86.693,57.50336039]
["bitfinex","SOLUSD",1772160621637,0.84144912,86.769,86.738,11.5289386]
["bitfinex","SOLUSD",1772160621840,0.84144912,86.779,86.741,0.85080635]
["bitfinex","SOLUSD",1772160622028,0.84144912,86.779,86.751,0.85080635]
["bitfinex","SOLUSD",1772160622418,28.80078346,86.804,86.738,40.35136936]
["bitfinex","SOLUSD",1772160622419,0.84144912,86.797,86.761,0.85080635]
["bitfinex","SOLUSD",1772160622822,0.84144912,86.804,86.771,0.85080635]
["bitfinex","SOLUSD",1772160623642,0.84144912,86.799,86.771,0.85080635]
["bitfinex","SOLUSD",1772160624642,0.84144912,86.799,86.773,0.85080635]
["bitfinex","SOLUSD",1772160627143,0.84144912,86.827,86.781,0.85080635]
["bitfinex","SOLUSD",1772160627435,0.84144912,86.827,86.801,0.85080635]
["bitfinex","SOLUSD",1772160629821,0.84144912,86.827,86.802,11.52047187]
["bitfinex","SOLUSD",1772160630016,0.84144912,86.827,86.802,12.37127822]
["bitfinex","SOLUSD",1772160630537,0.1,86.83,86.803,0.85080635]
["bitfinex","SOLUSD",1772160631530,0.94144912,86.83,86.805,0.85080635]
["bitfinex","SOLUSD",1772160634338,0.94144912,86.83,86.827,0.04]
["bitfinex","SOLUSD",1772160634930,0.1,86.83,86.827,0.04]
["bitfinex","SOLUSD",1772160635137,0.1,86.84,86.827,0.04]
["bitfinex","SOLUSD",1772160635647,15.6991883,86.85,86.827,0.04]
["bitfinex","SOLUSD",1772160635648,0.1,86.85,86.827,0.04]
["bitfinex","SOLUSD",1772160636850,0.1,86.86,86.831,0.85080635]
["bitfinex","SOLUSD",1772160637546,0.1,86.86,86.83,4.08507104]
["bitfinex","SOLUSD",1772160637547,4.08507104,86.85,86.827,0.04]
["bitfinex","SOLUSD",1772160637745,0.84144912,86.859,86.828,0.85080635]
["bitfinex","SOLUSD",1772160638632,0.84144912,86.859,86.83,0.80301743]
["bitfinex","SOLUSD",1772160638949,15.69795087,86.86,86.827,0.04]
["bitfinex","SOLUSD",1772160638950,0.79464665,86.849,86.827,0.04]
["bitfinex","SOLUSD",1772160639180,0.79464665,86.839,86.795,0.80301743]
["bitfinex","SOLUSD",1772160639355,0.79464665,86.839,86.76,9.93378187]
["bitfinex","SOLUSD",1772160639356,0.79464665,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1772160640240,0.79464665,86.819,86.791,12.35621951]
["bitfinex","SOLUSD",1772160640746,4.08507104,86.81,86.786,0.83428752]
["bitfinex","SOLUSD",1772160641748,0.82051741,86.818,86.786,0.83428752]
["bitfinex","SOLUSD",1772160641962,0.82051741,86.819,86.786,0.83428752]
["bitfinex","SOLUSD",1772160642142,0.82051741,86.818,86.786,0.83428752]
["bitfinex","SOLUSD",1772160642548,0.82051741,86.809,86.786,0.83428752]
["bitfinex","SOLUSD",1772160644462,0.82051741,86.809,86.788,0.83428752]
["bitfinex","SOLUSD",1772160645155,0.82051741,86.819,86.788,0.83428752]
["bitfinex","SOLUSD",1772160647447,0.82051741,86.819,86.79,0.83428752]
["bitfinex","SOLUSD",1772160649258,0.82051741,86.817,86.79,0.83428752]
["bitfinex","SOLUSD",1772160650861,0.82051741,86.817,86.791,11.52193199]
["bitfinex","SOLUSD",1772160651456,0.82051741,86.817,86.791,12.35621951]
["bitfinex","SOLUSD",1772160651846,4.08507104,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1772160652046,11.51861408,86.816,86.767,0.83428752]
["bitfinex","SOLUSD",1772160652047,0.82051741,86.799,86.767,0.83428752]
["bitfinex","SOLUSD",1772160653044,0.82051741,86.789,86.767,0.83428752]
["bitfinex","SOLUSD",1772160653261,0.82051741,86.789,86.762,0.83428752]
["bitfinex","SOLUSD",1772160654339,0.82051741,86.796,86.762,0.83428752]
["bitfinex","SOLUSD",1772160654759,4.08507104,86.79,86.762,0.83428752]
["bitfinex","SOLUSD",1772160655456,4.08507104,86.79,86.763,11.52565033]
["bitfinex","SOLUSD",1772160655661,4.08507104,86.79,86.764,0.83428752]
["bitfinex","SOLUSD",1772160656544,0.82051741,86.796,86.765,11.52538465]
["bitfinex","SOLUSD",1772160656739,0.82051741,86.796,86.766,0.83428752]
["bitfinex","SOLUSD",1772160656964,4.08507104,86.79,86.766,0.83428752]
["bitfinex","SOLUSD",1772160657164,0.82051741,86.789,86.766,0.83428752]
["bitfinex","SOLUSD",1772160657674,0.82051741,86.795,86.766,0.83428752]
["bitfinex","SOLUSD",1772160659679,4.08507104,86.79,86.768,0.83428752]
["bitfinex","SOLUSD",1772160661268,0.82051741,86.795,86.768,0.83428752]
["bitfinex","SOLUSD",1772160661470,4.08507104,86.79,86.768,0.83428752]
["bitfinex","SOLUSD",1772160662269,0.82051741,86.795,86.77,0.83428752]
["bitfinex","SOLUSD",1772160663169,4.08507104,86.81,86.771,0.83428752]
["bitfinex","SOLUSD",1772160663465,0.82051741,86.808,86.771,0.83428752]
["bitfinex","SOLUSD",1772160663846,0.82051741,86.808,86.771,0.73428752]
["bitfinex","SOLUSD",1772160664670,4.08304776,86.8,86.772,11.52445489]
["bitfinex","SOLUSD",1772160664869,0.82051741,86.799,86.772,11.52445489]
["bitfinex","SOLUSD",1772160665765,0.82051741,86.799,86.774,11.52418927]
["bitfinex","SOLUSD",1772160665960,0.82051741,86.799,86.774,12.35847679]
["bitfinex","SOLUSD",1772160666483,4.08304776,86.8,85.472,3.49]
["bitfinex","SOLUSD",1772160666484,0.82051741,86.779,86.731,0.83428752]
["bitfinex","SOLUSD",1772160666791,0.82051741,86.759,86.733,0.83428752]
["bitfinex","SOLUSD",1772160666953,0.82051741,86.769,86.733,0.83428752]
["bitfinex","SOLUSD",1772160667886,0.82051741,86.769,86.732,40.35419452]
["bitfinex","SOLUSD",1772160667887,0.82051741,86.769,86.735,0.83428752]
["bitfinex","SOLUSD",1772160669987,0.82051741,86.769,86.737,0.79515193]
["bitfinex","SOLUSD",1772160670958,0.78881123,86.794,86.761,0.79515193]
["bitfinex","SOLUSD",1772160671879,0.78881123,86.789,86.761,0.79515193]
["bitfinex","SOLUSD",1772160673563,0.78881123,86.789,86.754,0.79515193]
["bitfinex","SOLUSD",1772160674481,49.7654773,86.822,86.742,0.79515193]
["bitfinex","SOLUSD",1772160674482,0.78881123,86.779,86.742,0.79515193]
["bitfinex","SOLUSD",1772160675561,0.78881123,86.769,86.734,0.79515193]
["bitfinex","SOLUSD",1772160675766,0.78881123,86.767,86.732,0.79515193]
["bitfinex","SOLUSD",1772160675967,0.78881123,86.776,86.741,0.79515193]
["bitfinex","SOLUSD",1772160676878,0.78881123,86.775,86.743,0.79515193]
["bitfinex","SOLUSD",1772160678456,0.78881123,86.775,86.751,0.79515193]
["bitfinex","SOLUSD",1772160678782,0.78881123,86.781,86.753,0.79515193]
["bitfinex","SOLUSD",1772160679877,3.69383402,86.816,86.752,11.52711176]
["bitfinex","SOLUSD",1772160679878,12.31019921,86.796,86.761,0.79515193]
["bitfinex","SOLUSD",1772160680583,0.78881123,86.795,86.761,0.79515193]
["bitfinex","SOLUSD",1772160681381,0.78881123,86.789,86.752,0.79515193]
["bitfinex","SOLUSD",1772160681591,0.78881123,86.789,86.754,0.79515193]
["bitfinex","SOLUSD",1772160683374,0.78881123,86.789,86.756,0.79515193]
["bitfinex","SOLUSD",1772160683977,0.78881123,86.789,86.76,4.08304776]
["bitfinex","SOLUSD",1772160684207,0.78881123,86.789,86.761,0.79515193]
["bitfinex","SOLUSD",1772160685787,0.78881123,86.789,86.76,4.08304776]
["bitfinex","SOLUSD",1772160685788,0.78881123,86.789,86.763,0.79515193]
["bitfinex","SOLUSD",1772160686578,0.78881123,86.787,86.763,0.79515193]
["bitfinex","SOLUSD",1772160686978,11.52155445,86.794,86.763,0.79515193]
["bitfinex","SOLUSD",1772160687174,0.78881123,86.793,86.763,0.79515193]
["bitfinex","SOLUSD",1772160689397,0.78881123,86.799,86.765,0.79515193]
["bitfinex","SOLUSD",1772160691778,0.78881123,86.797,86.765,0.79515193]
["bitfinex","SOLUSD",1772160694869,0.78881123,86.795,86.767,0.79515193]
["bitfinex","SOLUSD",1772160695995,4.08304776,86.79,86.767,0.79515193]
["bitfinex","SOLUSD",1772160696194,0.78881123,86.789,86.767,0.79515193]
["bitfinex","SOLUSD",1772160699114,0.78881123,86.789,86.769,0.69766452]
["bitfinex","SOLUSD",1772160699280,0.75389025,86.794,86.769,0.69766452]
["bitfinex","SOLUSD",1772160700479,0.75389025,86.794,86.771,0.71820993]
["bitfinex","SOLUSD",1772160703405,0.72905173,86.792,86.764,0.71820993]
["bitfinex","SOLUSD",1772160705487,0.72905173,86.792,86.766,0.71820993]
["bitfinex","SOLUSD",1772160705805,0.72905173,86.779,86.76,0.71820993]
["bitfinex","SOLUSD",1772160708289,0.72905173,86.779,86.759,11.52608106]
["bitfinex","SOLUSD",1772160708488,0.72905173,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1772160708695,0.72905173,86.779,86.752,0.71820993]
["bitfinex","SOLUSD",1772160709305,0.72905173,86.789,86.752,0.71820993]
["bitfinex","SOLUSD",1772160709495,0.72905173,86.789,86.761,0.71820993]
["bitfinex","SOLUSD",1772160712609,0.72905173,86.789,86.763,0.71820993]
["bitfinex","SOLUSD",1772160715006,0.72905173,86.789,86.764,11.52551749]
["bitfinex","SOLUSD",1772160715406,0.72905173,86.788,86.763,0.71820993]
["bitfinex","SOLUSD",1772160716710,0.72905173,86.788,86.763,12.24375672]
["bitfinex","SOLUSD",1772160717214,0.72905173,86.788,86.764,0.71820993]
["bitfinex","SOLUSD",1772160720595,0.72905173,86.786,86.764,0.71820993]
["bitfinex","SOLUSD",1772160720813,0.72905173,86.786,86.759,0.71820993]
["bitfinex","SOLUSD",1772160722038,0.72905173,86.786,86.761,0.71820993]
["bitfinex","SOLUSD",1772160723002,0.72905173,86.785,86.761,0.71820993]
["bitfinex","SOLUSD",1772160725432,0.72905173,86.783,86.761,0.71820993]
["bitfinex","SOLUSD",1772160726619,0.72905173,86.783,86.74,28.82150217]
["bitfinex","SOLUSD",1772160726620,0.72905173,86.779,86.749,0.71820993]
["bitfinex","SOLUSD",1772160727522,0.72905173,86.777,86.749,0.71820993]
["bitfinex","SOLUSD",1772160728422,0.72905173,86.79,86.761,0.71820993]
["bitfinex","SOLUSD",1772160729323,0.72905173,86.789,86.761,0.71820993]
["bitfinex","SOLUSD",1772160729519,0.72905173,86.796,86.763,0.71820993]
["bitfinex","SOLUSD",1772160731022,0.68169017,86.794,86.765,0.71310797]
["bitfinex","SOLUSD",1772160734629,0.68169017,86.794,86.767,0.71310797]
["bitfinex","SOLUSD",1772160735519,0.68169017,86.794,86.769,0.71310797]
["bitfinex","SOLUSD",1772160737030,0.68169017,86.794,86.771,0.71310797]
["bitfinex","SOLUSD",1772160737338,0.68169017,86.794,86.77,11.52472052]
["bitfinex","SOLUSD",1772160737339,0.68169017,86.826,86.781,0.71310797]
["bitfinex","SOLUSD",1772160737528,0.68169017,86.825,86.791,0.71310797]
["bitfinex","SOLUSD",1772160738930,11.51741188,86.826,86.77,40.33652183]
["bitfinex","SOLUSD",1772160738931,0.68169017,86.809,86.78,4.0846779]
["bitfinex","SOLUSD",1772160739132,0.68169017,86.807,86.781,0.71310797]
["bitfinex","SOLUSD",1772160740034,0.68169017,86.807,86.759,3.69383402]
["bitfinex","SOLUSD",1772160740035,0.68169017,86.805,86.759,1e-08]
["bitfinex","SOLUSD",1772160740239,0.68169017,86.769,86.747,0.71310797]
["bitfinex","SOLUSD",1772160741130,4.0846779,86.77,86.747,0.71310797]
["bitfinex","SOLUSD",1772160741131,0.68169017,86.767,86.747,0.71310797]
["bitfinex","SOLUSD",1772160741640,4.0846779,86.76,86.741,0.71310797]
["bitfinex","SOLUSD",1772160742536,0.68169017,86.759,86.741,0.71310797]
["bitfinex","SOLUSD",1772160742741,11.52498617,86.768,86.725,0.71310797]
["bitfinex","SOLUSD",1772160742742,0.68169017,86.749,86.725,0.71310797]
["bitfinex","SOLUSD",1772160742923,4.0846779,86.75,86.725,0.71310797]
["bitfinex","SOLUSD",1772160745832,4.0846779,86.75,86.727,0.71310797]
["bitfinex","SOLUSD",1772160746237,0.68169017,86.755,86.727,0.71310797]
["bitfinex","SOLUSD",1772160746541,4.0846779,86.76,86.727,0.71310797]
["bitfinex","SOLUSD",1772160746927,0.68169017,86.759,86.727,0.71310797]
["bitfinex","SOLUSD",1772160748649,0.68169017,86.759,86.729,0.71310797]
["bitfinex","SOLUSD",1772160749546,4.0846779,86.75,86.729,0.71310797]
["bitfinex","SOLUSD",1772160749736,0.68169017,86.749,86.717,0.71310797]
["bitfinex","SOLUSD",1772160750041,0.68169017,86.749,86.718,0.71310797]
["bitfinex","SOLUSD",1772160750543,0.68169017,86.739,86.718,0.71310797]
["bitfinex","SOLUSD",1772160750918,0.68169017,86.737,86.718,0.71310797]
["bitfinex","SOLUSD",1772160751120,0.68169017,86.737,86.713,0.71310797]
["bitfinex","SOLUSD",1772160755149,0.68169017,86.735,86.713,0.71310797]
["bitfinex","SOLUSD",1772160755325,0.68169017,86.735,86.707,0.71310797]
["bitfinex","SOLUSD",1772160755326,4.0846779,86.73,86.707,0.71310797]
["bitfinex","SOLUSD",1772160755645,0.68169017,86.729,86.708,11.5329612]
["bitfinex","SOLUSD",1772160755850,4.0846779,86.76,86.723,0.71310797]
["bitfinex","SOLUSD",1772160755851,0.68169017,86.759,86.723,0.71310797]
["bitfinex","SOLUSD",1772160756037,0.68169017,86.759,86.731,0.71310797]
["bitfinex","SOLUSD",1772160756742,0.68169017,86.767,86.731,0.71310797]
["bitfinex","SOLUSD",1772160756943,0.68169017,86.759,86.724,0.71310797]
["bitfinex","SOLUSD",1772160758033,0.68169017,86.757,86.725,11.53070049]
["bitfinex","SOLUSD",1772160758434,0.68169017,86.757,86.725,12.24896905]
["bitfinex","SOLUSD",1772160759146,0.68169017,86.757,86.689,57.94430037]
["bitfinex","SOLUSD",1772160759147,0.7150616,86.739,86.708,0.71826856]
["bitfinex","SOLUSD",1772160759350,0.7150616,86.729,86.702,0.71826856]
["bitfinex","SOLUSD",1772160760552,0.66979002,86.728,86.702,0.71826856]
["bitfinex","SOLUSD",1772160760737,0.66979002,86.728,86.703,11.53362628]
["bitfinex","SOLUSD",1772160761057,0.66979002,86.728,86.703,12.22173017]
["bitfinex","SOLUSD",1772160761255,0.66979002,86.728,86.704,0.68810389]
["bitfinex","SOLUSD",1772160761449,0.66979002,86.737,86.704,0.68810389]
["bitfinex","SOLUSD",1772160761634,0.66979002,86.745,86.711,0.68810389]
["bitfinex","SOLUSD",1772160763566,0.66979002,86.745,86.72,4.77278179]
["bitfinex","SOLUSD",1772160764235,0.66979002,86.745,86.72,4.0846779]
["bitfinex","SOLUSD",1772160765840,0.66979002,86.745,86.686,57.48250838]
["bitfinex","SOLUSD",1772160765841,0.66979002,86.729,86.675,0.68810389]
["bitfinex","SOLUSD",1772160766029,0.66979002,86.729,86.648,11.38217829]
["bitfinex","SOLUSD",1772160766030,0.66979002,86.699,86.68,0.2]
["bitfinex","SOLUSD",1772160766233,0.66979002,86.699,86.67,11.73801676]
["bitfinex","SOLUSD",1772160766234,0.66979002,86.699,86.67,0.2]
["bitfinex","SOLUSD",1772160767033,0.66979002,86.697,86.67,0.2]
["bitfinex","SOLUSD",1772160768043,0.28432314,86.694,86.67,0.2]
["bitfinex","SOLUSD",1772160768246,0.66979002,86.691,86.67,0.2]
["bitfinex","SOLUSD",1772160769348,0.66979002,86.689,86.67,0.2]
["bitfinex","SOLUSD",1772160771549,0.66979002,86.687,86.67,0.2]
["bitfinex","SOLUSD",1772160772947,0.59201135,86.687,86.67,0.2]
["bitfinex","SOLUSD",1772160774453,11.53588814,86.686,86.67,0.2]
["bitfinex","SOLUSD",1772160774954,0.28432314,86.699,86.67,0.2]
["bitfinex","SOLUSD",1772160775157,0.66979002,86.69,86.67,0.2]
["bitfinex","SOLUSD",1772160776542,0.66979002,86.689,86.67,0.2]
["bitfinex","SOLUSD",1772160776961,0.66979002,86.689,86.67,4.2846779]
["bitfinex","SOLUSD",1772160777163,0.66979002,86.694,86.671,0.68810389]
["bitfinex","SOLUSD",1772160777361,12.2039526,86.699,86.672,0.68810389]
["bitfinex","SOLUSD",1772160777551,0.66979002,86.698,86.68,4.0846779]
["bitfinex","SOLUSD",1772160777755,0.66979002,86.698,86.672,0.68810389]
["bitfinex","SOLUSD",1772160778067,0.66979002,86.698,86.67,4.2846779]
["bitfinex","SOLUSD",1772160778862,0.66979002,86.694,86.67,0.2]
["bitfinex","SOLUSD",1772160779043,11.53442448,86.697,86.67,0.2]
["bitfinex","SOLUSD",1772160779044,0.66979002,86.69,86.67,0.2]
["bitfinex","SOLUSD",1772160780866,11.53548893,86.689,86.67,0.2]
["bitfinex","SOLUSD",1772160781166,0.28432314,86.704,86.671,11.53788464]
["bitfinex","SOLUSD",1772160781466,0.28432314,86.704,86.68,4.0846779]
["bitfinex","SOLUSD",1772160781666,0.28432314,86.704,86.681,0.68810389]
["bitfinex","SOLUSD",1772160782268,4.0846779,86.7,86.673,0.68810389]
["bitfinex","SOLUSD",1772160782957,0.28432314,86.698,86.673,0.68810389]
["bitfinex","SOLUSD",1772160783162,0.28432314,86.696,86.673,0.68810389]
["bitfinex","SOLUSD",1772160784968,0.28432314,86.694,86.673,0.68810389]
["bitfinex","SOLUSD",1772160785179,0.28432314,86.696,86.673,0.68810389]
["bitfinex","SOLUSD",1772160785773,0.28432314,86.694,86.673,0.68810389]
["bitfinex","SOLUSD",1772160785961,0.51599964,86.695,86.673,0.68810389]
["bitfinex","SOLUSD",1772160786476,12.05069022,86.695,86.673,0.68810389]
["bitfinex","SOLUSD",1772160786664,0.51531794,86.694,86.673,0.68810389]
["bitfinex","SOLUSD",1772160786867,0.51531794,86.694,86.67,0.2]
["bitfinex","SOLUSD",1772160787278,40.36955443,86.699,86.66,4.29400441]
["bitfinex","SOLUSD",1772160787279,0.51464425,86.689,86.66,0.2]
["bitfinex","SOLUSD",1772160787454,4.09400441,86.69,86.661,0.70704836]
["bitfinex","SOLUSD",1772160787959,0.28432314,86.689,86.661,0.70704836]
["bitfinex","SOLUSD",1772160788374,4.09400441,86.69,86.661,0.70704836]
["bitfinex","SOLUSD",1772160788781,28.83539602,86.699,86.661,0.70704836]
["bitfinex","SOLUSD",1772160788978,4.09400441,86.7,86.661,0.70704836]
["bitfinex","SOLUSD",1772160789166,4.09400441,86.69,86.661,0.70704836]
["bitfinex","SOLUSD",1772160790359,4.09400441,86.68,86.66,0.2]
["bitfinex","SOLUSD",1772160790968,40.65853439,86.689,86.66,0.2]
["bitfinex","SOLUSD",1772160792658,40.65853439,86.689,86.65,0.2]
["bitfinex","SOLUSD",1772160792659,4.09400441,86.67,86.65,0.2]
["bitfinex","SOLUSD",1772160792863,0.28432314,86.669,86.65,0.2]
["bitfinex","SOLUSD",1772160793178,0.28432314,86.669,86.64,0.2]
["bitfinex","SOLUSD",1772160793359,0.28432314,86.669,86.641,0.70704836]
["bitfinex","SOLUSD",1772160794275,0.28432314,86.687,86.641,0.70704836]
["bitfinex","SOLUSD",1772160794480,0.28432314,86.669,86.641,0.70704836]
["bitfinex","SOLUSD",1772160795679,11.53828402,86.668,86.641,0.70704836]
["bitfinex","SOLUSD",1772160795887,11.53828402,86.668,86.643,0.70704836]
["bitfinex","SOLUSD",1772160797177,11.8211429,86.679,86.651,0.70704836]
["bitfinex","SOLUSD",1772160797377,11.53681976,86.679,86.651,0.70704836]
["bitfinex","SOLUSD",1772160797579,0.28432314,86.678,86.651,0.70704836]
["bitfinex","SOLUSD",1772160798586,11.53681976,86.679,86.651,0.70704836]
["bitfinex","SOLUSD",1772160798587,0.28432314,86.676,86.651,0.70704836]
["bitfinex","SOLUSD",1772160800381,11.53708596,86.677,86.651,0.70704836]
["bitfinex","SOLUSD",1772160801782,0.28432314,86.679,86.651,0.70704836]
["bitfinex","SOLUSD",1772160803477,40.37526526,86.687,86.661,0.70704836]
["bitfinex","SOLUSD",1772160803478,11.53575507,86.687,86.661,0.70704836]
["bitfinex","SOLUSD",1772160805064,11.53505594,86.693,86.671,0.70704836]
["bitfinex","SOLUSD",1772160805395,11.53309421,86.707,86.671,0.70704836]
["bitfinex","SOLUSD",1772160805883,11.53309421,86.707,86.681,0.70704836]
["bitfinex","SOLUSD",1772160806272,40.36582974,86.707,86.681,0.70704836]
["bitfinex","SOLUSD",1772160806481,4.09400441,86.7,86.681,0.70704836]
["bitfinex","SOLUSD",1772160806870,4.09400441,86.71,86.681,0.70704836]
["bitfinex","SOLUSD",1772160807085,0.28432314,86.709,86.681,0.70704836]
["bitfinex","SOLUSD",1772160808704,0.28432314,86.699,86.673,0.70704836]
["bitfinex","SOLUSD",1772160811817,11.53429144,86.698,86.673,0.70704836]
["bitfinex","SOLUSD",1772160813171,11.53429144,86.698,86.675,0.70704836]
["bitfinex","SOLUSD",1772160813372,4.09400441,86.71,86.681,0.70704836]
["bitfinex","SOLUSD",1772160813572,11.53309421,86.707,86.681,0.70704836]
["bitfinex","SOLUSD",1772160814486,0.65546293,86.706,86.67,4.09400441]
["bitfinex","SOLUSD",1772160814684,0.65546293,86.698,86.67,4.09400441]
["bitfinex","SOLUSD",1772160815467,0.65546293,86.698,86.664,11.53868504]
["bitfinex","SOLUSD",1772160815974,0.65546293,86.696,86.66,15.63335303]
["bitfinex","SOLUSD",1772160816574,0.65546293,86.696,86.661,0.63667147]
["bitfinex","SOLUSD",1772160817486,12.19015351,86.695,86.661,0.63667147]
["bitfinex","SOLUSD",1772160817689,12.19015351,86.695,86.663,0.63667147]
["bitfinex","SOLUSD",1772160817888,11.53469058,86.695,86.663,0.63667147]
["bitfinex","SOLUSD",1772160818287,11.53469058,86.695,86.671,0.67913091]
["bitfinex","SOLUSD",1772160818484,11.81834851,86.7,86.671,0.67913091]
["bitfinex","SOLUSD",1772160818789,0.65546293,86.701,86.671,0.67913091]
["bitfinex","SOLUSD",1772160818984,12.1894777,86.701,86.671,0.67913091]
["bitfinex","SOLUSD",1772160819190,0.64555629,86.7,86.671,0.67913091]
["bitfinex","SOLUSD",1772160820583,0.65695376,86.698,86.671,0.67913091]
["bitfinex","SOLUSD",1772160820785,0.65695376,86.698,86.673,0.63040245]
["bitfinex","SOLUSD",1772160820989,11.53415841,86.699,86.673,0.63040245]
["bitfinex","SOLUSD",1772160821180,0.65695376,86.698,86.673,0.63040245]
["bitfinex","SOLUSD",1772160823298,11.53442448,86.697,86.673,0.63040245]
["bitfinex","SOLUSD",1772160823487,0.65695376,86.696,86.673,0.63040245]
["bitfinex","SOLUSD",1772160826090,0.65695376,86.694,86.673,0.63040245]
["bitfinex","SOLUSD",1772160827505,61.75108922,86.72,86.673,0.63040245]
["bitfinex","SOLUSD",1772160827506,0.65695376,86.706,86.68,4.09400441]
["bitfinex","SOLUSD",1772160827713,11.53361587,86.704,86.681,0.63040245]
["bitfinex","SOLUSD",1772160828489,0.28432314,86.713,86.691,0.63040245]
["bitfinex","SOLUSD",1772160828690,0.9412769,86.713,86.691,0.63040245]
["bitfinex","SOLUSD",1772160828985,0.28432314,86.708,86.691,0.63040245]
["bitfinex","SOLUSD",1772160829796,0.65695376,86.707,86.683,0.63040245]
["bitfinex","SOLUSD",1772160832506,0.65695376,86.707,86.685,0.63040245]
["bitfinex","SOLUSD",1772160834208,0.65695376,86.707,86.687,0.63040245]
["bitfinex","SOLUSD",1772160834504,0.65695376,86.713,86.693,0.63040245]
["bitfinex","SOLUSD",1772160834710,104.4,86.719,86.693,0.63040245]
["bitfinex","SOLUSD",1772160834907,104.4,86.719,86.701,0.63040245]
["bitfinex","SOLUSD",1772160835210,105.05695376,86.726,86.701,0.63040245]
["bitfinex","SOLUSD",1772160835413,0.65695376,86.726,86.701,0.63040245]
["bitfinex","SOLUSD",1772160838223,0.65695376,86.737,86.711,0.63040245]
["bitfinex","SOLUSD",1772160839508,0.28432314,86.742,86.711,0.63040245]
["bitfinex","SOLUSD",1772160841018,0.28432314,86.74,86.711,0.63040245]
["bitfinex","SOLUSD",1772160841799,0.65695376,86.748,86.721,0.63040245]
["bitfinex","SOLUSD",1772160842724,0.65695376,86.748,86.716,0.63040245]
["bitfinex","SOLUSD",1772160842929,0.65695376,86.738,86.704,0.63040245]
["bitfinex","SOLUSD",1772160843700,0.65695376,86.729,86.704,0.63040245]
["bitfinex","SOLUSD",1772160843931,40.35186828,86.737,86.64,4.29400441]
["bitfinex","SOLUSD",1772160843932,0.65695376,86.719,86.681,0.63040245]
["bitfinex","SOLUSD",1772160844413,0.65695376,86.717,86.681,0.63040245]
["bitfinex","SOLUSD",1772160845019,0.65695376,86.715,86.683,0.63040245]
["bitfinex","SOLUSD",1772160847222,0.65695376,86.713,86.683,0.63040245]
["bitfinex","SOLUSD",1772160848627,0.65695376,86.713,86.684,11.5361543]
["bitfinex","SOLUSD",1772160848820,0.65695376,86.713,86.685,0.63040245]
["bitfinex","SOLUSD",1772160849707,0.65695376,86.713,86.687,0.65998443]
["bitfinex","SOLUSD",1772160851724,11.53016868,86.729,86.702,0.65998443]
["bitfinex","SOLUSD",1772160851902,0.28432314,86.728,86.702,0.65998443]
["bitfinex","SOLUSD",1772160852107,0.14216157,86.728,86.711,0.65998443]
["bitfinex","SOLUSD",1772160852310,0.28432314,86.728,86.711,0.65998443]
["bitfinex","SOLUSD",1772160852525,0.95360157,86.728,86.711,0.65998443]
["bitfinex","SOLUSD",1772160853530,0.28432314,86.728,86.711,0.65998443]
["bitfinex","SOLUSD",1772160856117,4.09233575,86.74,86.713,0.65998443]
["bitfinex","SOLUSD",1772160856118,11.81316253,86.739,86.713,0.65998443]
["bitfinex","SOLUSD",1772160856432,0.66726966,86.748,86.721,0.65998443]
["bitfinex","SOLUSD",1772160858130,11.52682313,86.755,86.723,0.65998443]
["bitfinex","SOLUSD",1772160858338,0.66629945,86.754,86.723,0.65998443]
["bitfinex","SOLUSD",1772160860233,0.66534001,86.758,86.731,0.65998443]
["bitfinex","SOLUSD",1772160860535,63.50528031,86.766,86.741,0.65998443]
["bitfinex","SOLUSD",1772160860837,11.52528031,86.766,86.741,0.65998443]
["bitfinex","SOLUSD",1772160862844,11.52471491,86.771,86.743,0.65998443]
["bitfinex","SOLUSD",1772160863540,12.1886792,86.771,86.743,0.65998443]
["bitfinex","SOLUSD",1772160864219,0.663509,86.77,86.743,0.65998443]
["bitfinex","SOLUSD",1772160866340,0.66262921,86.767,86.743,0.65998443]
["bitfinex","SOLUSD",1772160869832,0.66134093,86.766,86.743,0.65998443]
["bitfinex","SOLUSD",1772160873432,0.65935209,86.776,86.751,0.65998443]
["bitfinex","SOLUSD",1772160874247,0.65935209,86.776,86.74,4.09233575]
["bitfinex","SOLUSD",1772160874248,0.65884936,86.774,86.741,0.65998443]
["bitfinex","SOLUSD",1772160881635,0.64250838,86.767,86.732,0.63675456]
["bitfinex","SOLUSD",1772160882951,0.64250838,86.765,86.732,0.63675456]
["bitfinex","SOLUSD",1772160883555,0.64250838,86.759,86.718,0.63675456]
["bitfinex","SOLUSD",1772160883768,0.64250838,86.749,86.718,0.63675456]
["bitfinex","SOLUSD",1772160883931,0.64250838,86.756,86.721,0.63675456]
["bitfinex","SOLUSD",1772160885342,0.64250838,86.739,86.701,0.63675456]
["bitfinex","SOLUSD",1772160886661,0.64250838,86.739,86.711,0.63675456]
["bitfinex","SOLUSD",1772160886893,0.64250838,86.745,86.711,0.63675456]
["bitfinex","SOLUSD",1772160887348,12.16922153,86.755,86.723,0.63675456]
["bitfinex","SOLUSD",1772160887662,0.64250838,86.754,86.723,0.63675456]
["bitfinex","SOLUSD",1772160889452,0.64250838,86.752,86.725,0.63675456]
["bitfinex","SOLUSD",1772160890441,0.64250838,86.752,86.727,0.63675456]
["bitfinex","SOLUSD",1772160892774,0.64250838,86.764,86.741,0.63675456]
["bitfinex","SOLUSD",1772160892952,0.64250838,86.739,86.7,4.09233575]
["bitfinex","SOLUSD",1772160893158,0.64250838,86.739,86.701,0.63675456]
["bitfinex","SOLUSD",1772160894169,0.64250838,86.739,86.703,0.63675456]
["bitfinex","SOLUSD",1772160895367,0.64250838,86.752,86.721,0.63675456]
["bitfinex","SOLUSD",1772160895672,12.16966506,86.752,86.731,0.63675456]
["bitfinex","SOLUSD",1772160897960,0.64250838,86.751,86.731,0.63675456]
["bitfinex","SOLUSD",1772160898248,0.64250838,86.751,86.684,46.14438332]
["bitfinex","SOLUSD",1772160898249,0.64250838,86.739,86.712,11.53234398]
["bitfinex","SOLUSD",1772160900072,0.64250838,86.739,86.713,0.63675456]
["bitfinex","SOLUSD",1772160901474,0.64250838,86.737,86.713,0.63675456]
["bitfinex","SOLUSD",1772160901774,0.64250838,86.737,86.714,11.5321632]
["bitfinex","SOLUSD",1772160902074,0.64250838,86.742,86.715,0.63675456]
["bitfinex","SOLUSD",1772160902574,0.64250838,86.751,86.721,0.63675456]
["bitfinex","SOLUSD",1772160902749,0.64250838,86.751,86.73,4.09233575]
["bitfinex","SOLUSD",1772160902951,0.64250838,86.751,86.731,0.63675456]
["bitfinex","SOLUSD",1772160905574,0.64250838,86.749,86.724,0.63675456]
["bitfinex","SOLUSD",1772160908178,0.64250838,86.749,86.726,0.63675456]
["bitfinex","SOLUSD",1772160909578,0.64250838,86.749,86.728,0.63675456]
["bitfinex","SOLUSD",1772160911897,11.52764328,86.748,86.728,0.63675456]
["bitfinex","SOLUSD",1772160912077,0.66334464,86.747,86.728,0.63675456]
["bitfinex","SOLUSD",1772160917790,0.66334464,86.745,86.728,0.63675456]
["bitfinex","SOLUSD",1772160917971,0.66334464,86.745,86.713,0.61758532]
["bitfinex","SOLUSD",1772160918784,0.66334464,86.745,86.721,0.61758532]
["bitfinex","SOLUSD",1772160920570,12.19151949,86.744,86.721,0.61758532]
["bitfinex","SOLUSD",1772160921372,0.66334464,86.743,86.721,0.61758532]
["bitfinex","SOLUSD",1772160921672,0.66334464,86.743,86.711,0.61758532]
["bitfinex","SOLUSD",1772160922801,0.66334464,86.741,86.711,0.61758532]
["bitfinex","SOLUSD",1772160923689,0.66334464,86.741,86.713,0.61758532]
["bitfinex","SOLUSD",1772160924380,0.66334464,86.739,86.713,0.61758532]
["bitfinex","SOLUSD",1772160924582,0.66334464,86.737,86.713,0.61758532]
["bitfinex","SOLUSD",1772160924976,0.66334464,86.735,86.703,0.61758532]
["bitfinex","SOLUSD",1772160928096,0.66334464,86.729,86.696,0.61758532]
["bitfinex","SOLUSD",1772160928280,0.66334464,86.729,86.7,4.70610913]
["bitfinex","SOLUSD",1772160928480,0.66334464,86.729,86.701,0.61758532]
["bitfinex","SOLUSD",1772160929590,0.66334464,86.727,86.701,0.61758532]
["bitfinex","SOLUSD",1772160930478,11.53056753,86.726,86.701,0.61758532]
["bitfinex","SOLUSD",1772160930796,0.66334464,86.725,86.701,0.61758532]
["bitfinex","SOLUSD",1772160930996,0.66334464,86.725,86.703,0.61758532]
["bitfinex","SOLUSD",1772160933097,0.66334464,86.723,86.703,0.61758532]
["bitfinex","SOLUSD",1772160933302,11.53083344,86.724,86.677,11.53704655]
["bitfinex","SOLUSD",1772160933303,0.66334464,86.709,86.677,11.53704655]
["bitfinex","SOLUSD",1772160933678,0.28432314,86.719,86.68,4.08852381]
["bitfinex","SOLUSD",1772160933679,0.66334464,86.718,86.68,4.08852381]
["bitfinex","SOLUSD",1772160935198,0.66334464,86.716,86.683,0.61758532]
["bitfinex","SOLUSD",1772160937804,0.66334464,86.714,86.683,0.61758532]
["bitfinex","SOLUSD",1772160938191,0.66334464,86.714,86.685,0.61758532]
["bitfinex","SOLUSD",1772160938901,11.53203021,86.715,86.651,0.62651521]
["bitfinex","SOLUSD",1772160938902,0.66404731,86.697,86.651,0.62651521]
["bitfinex","SOLUSD",1772160939092,0.66404731,86.689,86.651,0.62651521]
["bitfinex","SOLUSD",1772160939294,0.66404731,86.689,86.661,0.62651521]
["bitfinex","SOLUSD",1772160939809,0.63883325,86.687,86.661,0.62651521]
["bitfinex","SOLUSD",1772160940390,11.535622,86.688,86.65,11.54064862]
["bitfinex","SOLUSD",1772160940391,0.63883325,86.679,86.65,11.54064862]
["bitfinex","SOLUSD",1772160940696,0.63883325,86.669,86.64,0.2]
["bitfinex","SOLUSD",1772160940888,11.535622,86.688,86.651,0.65979556]
["bitfinex","SOLUSD",1772160941094,11.535622,86.688,86.661,0.65979556]
["bitfinex","SOLUSD",1772160943019,11.53588814,86.686,86.661,0.65979556]
["bitfinex","SOLUSD",1772160943308,0.63883325,86.685,86.661,0.65979556]
["bitfinex","SOLUSD",1772160944312,0.63883325,86.679,86.661,0.65979556]
["bitfinex","SOLUSD",1772160946012,4.08852381,86.68,86.651,0.65979556]
["bitfinex","SOLUSD",1772160946013,0.63883325,86.677,86.651,0.65979556]
["bitfinex","SOLUSD",1772160946607,0.63883325,86.677,86.645,0.65979556]
["bitfinex","SOLUSD",1772160946813,11.53695286,86.678,86.645,0.65979556]
["bitfinex","SOLUSD",1772160946814,0.63883325,86.669,86.645,0.65979556]
["bitfinex","SOLUSD",1772160947502,0.63883325,86.669,86.64,0.2]
["bitfinex","SOLUSD",1772160947910,0.63883325,86.669,86.641,0.65979556]
["bitfinex","SOLUSD",1772160948292,0.63883325,86.667,86.641,0.65979556]
["bitfinex","SOLUSD",1772160950592,0.63883325,86.665,86.641,0.65979556]
["bitfinex","SOLUSD",1772160950998,0.63883325,86.67,86.641,0.65979556]
["bitfinex","SOLUSD",1772160951313,0.63883325,86.67,86.642,0.65979556]
["bitfinex","SOLUSD",1772160951514,11.53717934,86.677,86.642,0.65979556]
["bitfinex","SOLUSD",1772160951727,0.63883325,86.691,86.661,0.65979556]
["bitfinex","SOLUSD",1772160952014,0.92315639,86.69,86.661,0.65979556]
["bitfinex","SOLUSD",1772160952219,0.28432314,86.688,86.661,0.65979556]
["bitfinex","SOLUSD",1772160952413,0.92315639,86.688,86.661,0.65979556]
["bitfinex","SOLUSD",1772160952724,0.63883325,86.686,86.661,0.65979556]
["bitfinex","SOLUSD",1772160959526,0.63883325,86.684,86.661,0.65979556]
["bitfinex","SOLUSD",1772160961919,4.08852381,86.69,86.661,0.65979556]
["bitfinex","SOLUSD",1772160961920,11.53486417,86.694,86.661,0.65979556]
["bitfinex","SOLUSD",1772160962133,11.53486417,86.694,86.64,4.28852381]
["bitfinex","SOLUSD",1772160962134,0.63883325,86.724,86.681,0.65979556]
["bitfinex","SOLUSD",1772160962424,0.63883325,86.724,86.691,0.65979556]
["bitfinex","SOLUSD",1772160962616,0.63883325,86.722,86.691,0.65979556]
["bitfinex","SOLUSD",1772160965217,0.63883325,86.718,86.686,0.65979556]
["bitfinex","SOLUSD",1772160968015,0.63883325,86.716,86.686,0.65979556]
["bitfinex","SOLUSD",1772160968310,4.08852381,86.71,86.686,0.65979556]
["bitfinex","SOLUSD",1772160968517,0.63883325,86.699,86.668,0.65979556]
["bitfinex","SOLUSD",1772160969613,0.61786976,86.689,86.661,0.65979556]
["bitfinex","SOLUSD",1772160969831,0.61786976,86.689,86.654,0.62347005]
["bitfinex","SOLUSD",1772160970930,0.61786976,86.695,86.661,0.62347005]
["bitfinex","SOLUSD",1772160971137,0.61786976,86.689,86.661,0.62347005]
["bitfinex","SOLUSD",1772160972739,0.61786976,86.687,86.661,0.62347005]
["bitfinex","SOLUSD",1772160974528,11.53588814,86.686,86.661,0.62347005]
["bitfinex","SOLUSD",1772160974837,0.61786976,86.685,86.661,0.62347005]
["bitfinex","SOLUSD",1772160975226,0.28432314,86.699,86.671,0.62347005]
["bitfinex","SOLUSD",1772160975422,0.61786976,86.708,86.671,0.62347005]
["bitfinex","SOLUSD",1772160975936,0.61786976,86.699,86.671,0.62347005]
["bitfinex","SOLUSD",1772160977417,0.61786976,86.698,86.673,0.62347005]
["bitfinex","SOLUSD",1772160980934,28.83207048,86.709,86.669,0.62347005]
["bitfinex","SOLUSD",1772160980935,0.61786976,86.696,86.669,0.62347005]
["bitfinex","SOLUSD",1772160983846,0.61786976,86.688,86.661,0.62347005]
["bitfinex","SOLUSD",1772160984350,0.61786976,86.688,86.655,0.62347005]
["bitfinex","SOLUSD",1772160984645,40.37141703,86.695,86.641,0.62347005]
["bitfinex","SOLUSD",1772160984646,0.61786976,86.669,86.641,0.62347005]
["bitfinex","SOLUSD",1772160984829,40.37141703,86.695,86.641,0.62347005]
["bitfinex","SOLUSD",1772160984830,0.61786976,86.678,86.641,0.62347005]
["bitfinex","SOLUSD",1772160985045,0.28432314,86.679,86.651,0.62347005]
["bitfinex","SOLUSD",1772160985344,0.61786976,86.678,86.651,0.62347005]
["bitfinex","SOLUSD",1772160986317,11.53708596,86.677,86.651,0.62347005]
["bitfinex","SOLUSD",1772160986535,11.53708596,86.677,86.652,0.62347005]
["bitfinex","SOLUSD",1772160987346,12.15495572,86.677,86.652,0.62347005]
["bitfinex","SOLUSD",1772160987934,0.61786976,86.676,86.652,0.62347005]
["bitfinex","SOLUSD",1772160990248,0.61786976,86.674,86.646,0.62347005]
["bitfinex","SOLUSD",1772160990448,0.61786976,86.669,86.646,0.62347005]
["bitfinex","SOLUSD",1772160991970,11.53828402,86.668,86.646,0.62347005]
["bitfinex","SOLUSD",1772160992129,0.61786976,86.667,86.646,0.62347005]
["bitfinex","SOLUSD",1772160993367,0.61786976,86.671,86.64,4.29476987]
["bitfinex","SOLUSD",1772160993554,0.61786976,86.671,86.641,0.62347005]
["bitfinex","SOLUSD",1772160994455,11.53801776,86.67,86.642,0.62347005]
["bitfinex","SOLUSD",1772160994754,0.61786976,86.669,86.642,0.62347005]
["bitfinex","SOLUSD",1772160996336,12.15538497,86.674,86.642,0.62347005]
["bitfinex","SOLUSD",1772160996537,0.61786976,86.673,86.644,0.62347005]
["bitfinex","SOLUSD",1772160997158,11.53640276,86.683,86.651,0.62347005]
["bitfinex","SOLUSD",1772160998054,0.61786976,86.682,86.651,0.62347005]
["bitfinex","SOLUSD",1772161000659,0.61786976,86.682,86.65,4.09476987]
["bitfinex","SOLUSD",1772161000660,0.62975033,86.68,86.653,0.62981743]
["bitfinex","SOLUSD",1772161002460,0.62975033,86.678,86.646,0.62981743]
["bitfinex","SOLUSD",1772161002635,11.53708596,86.677,86.646,0.62981743]
["bitfinex","SOLUSD",1772161002954,0.62975033,86.676,86.646,0.62981743]
["bitfinex","SOLUSD",1772161004362,0.62975033,86.682,86.651,0.62981743]
["bitfinex","SOLUSD",1772161004737,0.62975033,86.677,86.644,0.62981743]
["bitfinex","SOLUSD",1772161006237,0.62975033,86.677,86.646,0.62981743]
["bitfinex","SOLUSD",1772161008163,0.62975033,86.675,86.646,0.62981743]
["bitfinex","SOLUSD",1772161010865,0.62975033,86.673,86.646,0.62981743]
["bitfinex","SOLUSD",1772161013669,11.53775152,86.672,86.646,0.62981743]
["bitfinex","SOLUSD",1772161013847,0.62975033,86.671,86.646,0.62981743]
["bitfinex","SOLUSD",1772161015670,11.53801776,86.67,86.646,0.62981743]
["bitfinex","SOLUSD",1772161015972,0.62975033,86.669,86.646,0.62981743]
["bitfinex","SOLUSD",1772161018170,28.84304767,86.676,86.646,0.62981743]
["bitfinex","SOLUSD",1772161018674,0.62975033,86.675,86.646,0.62981743]
["bitfinex","SOLUSD",1772161019073,49.82688118,86.706,86.661,0.62981743]
["bitfinex","SOLUSD",1772161019074,0.62975033,86.689,86.661,0.62981743]
["bitfinex","SOLUSD",1772161019367,4.09476987,86.7,86.661,0.62981743]
["bitfinex","SOLUSD",1772161019368,0.91407347,86.688,86.661,0.62981743]
["bitfinex","SOLUSD",1772161019560,0.62975033,86.687,86.661,0.62981743]
["bitfinex","SOLUSD",1772161020070,0.62975033,86.702,86.67,4.09476987]
["bitfinex","SOLUSD",1772161020373,4.09476987,86.76,86.691,0.62981743]
["bitfinex","SOLUSD",1772161020374,0.62975033,86.722,86.691,0.62981743]
["bitfinex","SOLUSD",1772161020578,0.28432314,86.719,86.691,0.62981743]
["bitfinex","SOLUSD",1772161020876,0.62975033,86.72,86.691,0.62981743]
["bitfinex","SOLUSD",1772161021475,0.62975033,86.72,86.659,11.53940119]
["bitfinex","SOLUSD",1772161021476,0.62975033,86.709,86.677,0.62981743]
["bitfinex","SOLUSD",1772161021772,0.62975033,86.697,86.661,0.62981743]
["bitfinex","SOLUSD",1772161022271,11.53455753,86.696,86.661,0.62981743]
["bitfinex","SOLUSD",1772161022470,0.62975033,86.695,86.661,0.62981743]
["bitfinex","SOLUSD",1772161023070,0.28432314,86.698,86.671,0.62981743]
["bitfinex","SOLUSD",1772161023277,0.91407347,86.699,86.671,0.62981743]
["bitfinex","SOLUSD",1772161023474,0.62975033,86.698,86.671,0.62981743]
["bitfinex","SOLUSD",1772161024483,12.16404177,86.698,86.671,0.62981743]
["bitfinex","SOLUSD",1772161026663,102.11154706,86.716,86.681,0.62981743]
["bitfinex","SOLUSD",1772161026976,0.28432314,86.711,86.681,0.62981743]
["bitfinex","SOLUSD",1772161027476,0.62975033,86.712,86.681,0.62981743]
["bitfinex","SOLUSD",1772161027879,0.62975033,86.727,86.691,0.62981743]
["bitfinex","SOLUSD",1772161028578,12.16050212,86.725,86.701,0.62981743]
["bitfinex","SOLUSD",1772161028765,28.82260165,86.738,86.701,0.62981743]
["bitfinex","SOLUSD",1772161028766,0.62975033,86.724,86.701,0.62981743]
["bitfinex","SOLUSD",1772161028967,0.62975033,86.724,86.691,0.62981743]
["bitfinex","SOLUSD",1772161030475,0.62975033,86.724,86.692,0.66022766]
["bitfinex","SOLUSD",1772161030783,0.28432314,86.733,86.701,0.66022766]
["bitfinex","SOLUSD",1772161031166,0.28432314,86.731,86.701,0.66022766]
["bitfinex","SOLUSD",1772161031367,0.92116153,86.73,86.701,0.66022766]
["bitfinex","SOLUSD",1772161031573,0.63683839,86.727,86.701,0.66022766]
["bitfinex","SOLUSD",1772161032681,0.63683839,86.727,86.694,0.66022766]
["bitfinex","SOLUSD",1772161032884,0.63683839,86.717,86.69,4.08994403]
["bitfinex","SOLUSD",1772161033184,0.63683839,86.717,86.688,0.66022766]
["bitfinex","SOLUSD",1772161033787,0.63683839,86.717,86.691,0.66022766]
["bitfinex","SOLUSD",1772161034888,0.63683839,86.715,86.691,0.66022766]
["bitfinex","SOLUSD",1772161035893,102.11154706,86.725,86.701,0.66022766]
["bitfinex","SOLUSD",1772161036092,0.14216157,86.746,86.711,0.66022766]
["bitfinex","SOLUSD",1772161036280,0.63683839,86.738,86.711,0.66022766]
["bitfinex","SOLUSD",1772161036888,0.63683839,86.738,86.68,4.08994403]
["bitfinex","SOLUSD",1772161036889,4.08994403,86.75,86.721,0.66022766]
["bitfinex","SOLUSD",1772161036890,0.63683839,86.744,86.721,0.66022766]
["bitfinex","SOLUSD",1772161037774,11.81183354,86.749,86.721,0.66022766]
["bitfinex","SOLUSD",1772161037977,0.63683839,86.748,86.721,0.66022766]
["bitfinex","SOLUSD",1772161038781,0.63683839,86.748,86.722,0.66022766]
["bitfinex","SOLUSD",1772161038975,11.52777617,86.747,86.722,0.66022766]
["bitfinex","SOLUSD",1772161039183,12.16461456,86.747,86.722,0.66022766]
["bitfinex","SOLUSD",1772161039386,0.63683839,86.753,86.731,0.66022766]
["bitfinex","SOLUSD",1772161040473,11.52621964,86.759,86.731,0.66022766]
["bitfinex","SOLUSD",1772161040665,113.63834266,86.755,86.731,0.66022766]
["bitfinex","SOLUSD",1772161042293,113.63834266,86.755,86.741,0.66022766]
["bitfinex","SOLUSD",1772161042294,11.5267956,86.755,86.741,0.66022766]
["bitfinex","SOLUSD",1772161042594,0.28432314,86.762,86.741,0.66022766]
["bitfinex","SOLUSD",1772161042797,0.92116153,86.762,86.741,0.66022766]
["bitfinex","SOLUSD",1772161043497,0.28432314,86.76,86.741,0.66022766]
["bitfinex","SOLUSD",1772161043973,4.08994403,86.77,86.72,4.08994403]
["bitfinex","SOLUSD",1772161043974,0.63683839,86.774,86.751,0.66022766]
["bitfinex","SOLUSD",1772161044172,0.63683839,86.774,86.76,4.08994403]
["bitfinex","SOLUSD",1772161044372,0.63683839,86.774,86.751,0.66022766]
["bitfinex","SOLUSD",1772161046473,11.52432208,86.773,86.751,0.66022766]
["bitfinex","SOLUSD",1772161046672,12.16116047,86.773,86.751,0.66022766]
["bitfinex","SOLUSD",1772161047073,0.63683839,86.772,86.751,0.66022766]
["bitfinex","SOLUSD",1772161048186,11.5245877,86.771,86.751,0.66022766]
["bitfinex","SOLUSD",1772161048389,12.16142609,86.771,86.751,0.66022766]
["bitfinex","SOLUSD",1772161048587,0.63683839,86.77,86.751,0.66022766]
["bitfinex","SOLUSD",1772161050676,4.18994403,86.79,86.751,0.66022766]
["bitfinex","SOLUSD",1772161050677,0.28432314,86.778,86.751,0.66022766]
["bitfinex","SOLUSD",1772161050877,11.80798121,86.778,86.753,0.66022766]
["bitfinex","SOLUSD",1772161051494,12.4448196,86.778,86.753,0.66022766]
["bitfinex","SOLUSD",1772161051689,0.63683839,86.777,86.753,0.66022766]
["bitfinex","SOLUSD",1772161052482,0.63683839,86.777,86.75,4.08994403]
["bitfinex","SOLUSD",1772161052803,0.63683839,86.775,86.75,4.08994403]
["bitfinex","SOLUSD",1772161053303,0.63683839,86.775,86.75,4.75017169]
["bitfinex","SOLUSD",1772161053491,0.28432314,86.768,86.742,0.66022766]
["bitfinex","SOLUSD",1772161053691,0.63683839,86.767,86.742,0.66022766]
["bitfinex","SOLUSD",1772161056000,0.63683839,86.765,86.742,0.66022766]
["bitfinex","SOLUSD",1772161057808,0.63683839,86.759,86.731,0.66022766]
["bitfinex","SOLUSD",1772161057982,0.63683839,86.757,86.731,0.66022766]
["bitfinex","SOLUSD",1772161063618,0.66002167,86.755,86.731,0.66022766]
["bitfinex","SOLUSD",1772161066612,11.52684602,86.754,86.731,0.66022766]
["bitfinex","SOLUSD",1772161067214,0.66002167,86.753,86.731,0.66022766]
["bitfinex","SOLUSD",1772161070111,0.66002167,86.758,86.733,0.67252852]
["bitfinex","SOLUSD",1772161071117,0.66002167,86.768,86.735,0.67252852]
["bitfinex","SOLUSD",1772161075309,0.66002167,86.766,86.735,0.67252852]
["bitfinex","SOLUSD",1772161077749,0.66002167,86.762,86.667,5.84871083]
["bitfinex","SOLUSD",1772161078024,40.33884629,86.765,86.71,4.08994403]
["bitfinex","SOLUSD",1772161078025,0.66002167,86.747,86.71,4.08994403]
["bitfinex","SOLUSD",1772161078226,0.66002167,86.747,86.72,4.08994403]
["bitfinex","SOLUSD",1772161079810,0.66002167,86.764,86.741,0.67252852]
["bitfinex","SOLUSD",1772161080006,0.66002167,86.764,86.75,4.08994403]
["bitfinex","SOLUSD",1772161080222,0.66002167,86.764,86.747,0.67252852]
["bitfinex","SOLUSD",1772161080422,0.66002167,86.764,86.742,0.67252852]
["bitfinex","SOLUSD",1772161081412,0.66002167,86.762,86.742,0.67252852]
["bitfinex","SOLUSD",1772161083608,0.66002167,86.762,86.75,4.08994403]
["bitfinex","SOLUSD",1772161086030,11.52365807,86.778,86.752,0.67252852]
["bitfinex","SOLUSD",1772161086235,11.52365807,86.778,86.751,11.52724464]
["bitfinex","SOLUSD",1772161086236,0.1,86.78,86.77,4.76247255]
["bitfinex","SOLUSD",1772161086432,0.1,86.78,86.771,0.67252852]
["bitfinex","SOLUSD",1772161086638,0.76002167,86.79,86.771,0.67252852]
["bitfinex","SOLUSD",1772161087223,12.18221918,86.789,86.771,0.67252852]
["bitfinex","SOLUSD",1772161087427,0.66002167,86.789,86.771,0.67252852]
["bitfinex","SOLUSD",1772161087628,0.1,86.79,86.771,0.67252852]
["bitfinex","SOLUSD",1772161088234,0.1,86.79,86.751,40.34535624]
["bitfinex","SOLUSD",1772161088235,0.1,86.79,86.781,0.67252852]
["bitfinex","SOLUSD",1772161089428,0.1,86.79,86.76,4.76247255]
["bitfinex","SOLUSD",1772161089429,0.76002167,86.79,86.76,4.76247255]
["bitfinex","SOLUSD",1772161089627,0.76002167,86.79,86.76,4.74948497]
["bitfinex","SOLUSD",1772161089827,0.76002167,86.79,86.76,4.08994403]
["bitfinex","SOLUSD",1772161090031,0.76002167,86.79,86.76,4.74948497]
["bitfinex","SOLUSD",1772161090445,0.6504708,86.788,86.761,0.65954094]
["bitfinex","SOLUSD",1772161092046,0.6504708,86.788,86.77,4.08994403]
["bitfinex","SOLUSD",1772161093056,0.6504708,86.786,86.761,0.65954094]
["bitfinex","SOLUSD",1772161094729,0.6504708,86.786,86.77,4.0842553]
["bitfinex","SOLUSD",1772161096264,0.7504708,86.79,86.771,0.65954094]
["bitfinex","SOLUSD",1772161096547,0.1,86.79,86.771,0.65954094]
["bitfinex","SOLUSD",1772161097336,0.7504708,86.79,86.771,0.65954094]
["bitfinex","SOLUSD",1772161098039,0.7504708,86.79,86.77,4.0842553]
["bitfinex","SOLUSD",1772161098246,0.1,86.79,86.771,0.65954094]
["bitfinex","SOLUSD",1772161098550,0.7504708,86.79,86.771,0.65954094]
["bitfinex","SOLUSD",1772161098951,0.7504708,86.79,86.77,4.0842553]
["bitfinex","SOLUSD",1772161099751,0.6504708,86.788,86.763,0.65954094]
["bitfinex","SOLUSD",1772161101658,0.6504708,86.786,86.763,0.65954094]
["bitfinex","SOLUSD",1772161104861,0.6504708,86.786,86.77,4.0842553]
["bitfinex","SOLUSD",1772161105642,0.1,86.79,86.771,0.65954094]
["bitfinex","SOLUSD",1772161106853,0.7504708,86.79,86.771,0.65954094]
["bitfinex","SOLUSD",1772161107156,0.7504708,86.79,86.77,4.0842553]
["bitfinex","SOLUSD",1772161107737,0.7504708,86.79,86.75,28.81838371]
["bitfinex","SOLUSD",1772161107738,0.6504708,86.788,86.761,0.65954094]
["bitfinex","SOLUSD",1772161110649,0.6504708,86.786,86.762,0.65954094]
["bitfinex","SOLUSD",1772161111569,0.6504708,86.786,86.728,3.69383402]
["bitfinex","SOLUSD",1772161111570,0.6504708,86.778,86.744,0.65954094]
["bitfinex","SOLUSD",1772161112155,0.1,86.79,86.77,4.0842553]
["bitfinex","SOLUSD",1772161112368,0.1,86.79,86.771,0.65954094]
["bitfinex","SOLUSD",1772161112761,0.1,86.79,86.78,4.0842553]
["bitfinex","SOLUSD",1772161112956,0.1,86.79,86.781,0.65954094]
["bitfinex","SOLUSD",1772161114075,28.79649965,86.817,86.782,0.65954094]
["bitfinex","SOLUSD",1772161114276,0.6504708,86.807,86.786,0.65954094]
["bitfinex","SOLUSD",1772161114657,0.6504708,86.807,86.791,0.65954094]
["bitfinex","SOLUSD",1772161120876,0.6504708,86.807,86.783,0.6398327]
["bitfinex","SOLUSD",1772161121607,0.66289123,86.816,86.791,0.6398327]
["bitfinex","SOLUSD",1772161121892,0.66289123,86.818,86.784,12.16269405]
["bitfinex","SOLUSD",1772161122051,0.66289123,86.818,86.785,0.6398327]
["bitfinex","SOLUSD",1772161124190,0.66289123,86.816,86.785,0.6398327]
["bitfinex","SOLUSD",1772161124478,40.3146849,86.817,86.78,4.0842553]
["bitfinex","SOLUSD",1772161124479,0.66289123,86.809,86.78,0.6398327]
["bitfinex","SOLUSD",1772161124856,0.66289123,86.789,86.742,0.6398327]
["bitfinex","SOLUSD",1772161125186,4.0842553,86.8,86.743,0.6398327]
["bitfinex","SOLUSD",1772161125187,0.66289123,86.771,86.743,0.6398327]
["bitfinex","SOLUSD",1772161126087,0.66289123,86.771,86.745,0.6398327]
["bitfinex","SOLUSD",1772161126859,0.66289123,86.777,86.745,0.6398327]
["bitfinex","SOLUSD",1772161130069,0.66289123,86.777,86.747,0.6398327]
["bitfinex","SOLUSD",1772161131373,0.66289123,86.775,86.747,0.6398327]
["bitfinex","SOLUSD",1772161132464,102.11154706,86.796,86.721,0.6398327]
["bitfinex","SOLUSD",1772161132465,0.66289123,86.771,86.721,0.6398327]
["bitfinex","SOLUSD",1772161132683,0.66289123,86.759,86.721,0.6398327]
["bitfinex","SOLUSD",1772161133368,0.66289123,86.749,86.721,0.6398327]
["bitfinex","SOLUSD",1772161133892,0.66289123,86.739,86.704,0.6398327]
["bitfinex","SOLUSD",1772161134064,0.66289123,86.729,86.704,0.6398327]
["bitfinex","SOLUSD",1772161134386,0.66289123,86.729,86.706,0.6398327]
["bitfinex","SOLUSD",1772161138516,0.66289123,86.729,86.679,0.6398327]
["bitfinex","SOLUSD",1772161138794,0.66289123,86.729,86.586,104.5]
["bitfinex","SOLUSD",1772161138795,0.66289123,86.699,86.674,11.53742308]
["bitfinex","SOLUSD",1772161139466,0.66289123,86.699,86.66,4.2842553]
["bitfinex","SOLUSD",1772161139666,0.66289123,86.689,86.66,4.2842553]
["bitfinex","SOLUSD",1772161139883,4.0842553,86.7,86.66,4.2842553]
["bitfinex","SOLUSD",1772161140090,0.66289123,86.699,86.66,4.2842553]
["bitfinex","SOLUSD",1772161140465,0.66289123,86.699,86.67,11.73794644]
["bitfinex","SOLUSD",1772161140677,0.66289123,86.697,86.671,0.6398327]
["bitfinex","SOLUSD",1772161141464,11.5337709,86.702,86.671,0.6398327]
["bitfinex","SOLUSD",1772161141669,0.66289123,86.704,86.671,0.6398327]
["bitfinex","SOLUSD",1772161142663,28.83118449,86.712,86.67,15.82220174]
["bitfinex","SOLUSD",1772161142664,0.66289123,86.699,86.672,0.6398327]
["bitfinex","SOLUSD",1772161144578,0.66289123,86.699,86.674,0.6398327]
["bitfinex","SOLUSD",1772161146590,0.66289123,86.697,86.674,0.6398327]
["bitfinex","SOLUSD",1772161147375,0.66289123,86.697,86.674,0.06513738]
["bitfinex","SOLUSD",1772161148187,4.0842553,86.7,86.675,11.53735217]
["bitfinex","SOLUSD",1772161148785,0.66289123,86.699,86.671,11.53788464]
["bitfinex","SOLUSD",1772161149374,0.66289123,86.699,86.672,0.21232067]
["bitfinex","SOLUSD",1772161150778,0.6191559,86.708,86.681,0.21463285]
["bitfinex","SOLUSD",1772161150993,0.6191559,86.699,86.673,11.5376184]
["bitfinex","SOLUSD",1772161151174,0.6191559,86.699,86.67,0.2]
["bitfinex","SOLUSD",1772161151175,4.0842553,86.69,86.67,0.2]
["bitfinex","SOLUSD",1772161151380,0.6191559,86.689,86.67,0.2]
["bitfinex","SOLUSD",1772161152775,0.6191559,86.687,86.67,0.2]
["bitfinex","SOLUSD",1772161152999,0.6191559,86.687,86.66,4.2842553]
["bitfinex","SOLUSD",1772161153000,0.6191559,86.679,86.66,0.2]
["bitfinex","SOLUSD",1772161154490,0.6191559,86.689,86.661,0.41937359]
["bitfinex","SOLUSD",1772161154689,0.6191559,86.699,86.661,0.41937359]
["bitfinex","SOLUSD",1772161155087,0.6191559,86.696,86.662,0.42060003]
["bitfinex","SOLUSD",1772161155289,0.6191559,86.696,86.671,0.42060003]
["bitfinex","SOLUSD",1772161156398,12.1529693,86.702,86.672,0.42181205]
["bitfinex","SOLUSD",1772161157182,0.6191559,86.701,86.672,0.42181205]
["bitfinex","SOLUSD",1772161158404,4.09312045,86.69,86.66,0.2]
["bitfinex","SOLUSD",1772161158579,102.11154706,86.718,86.64,0.2]
["bitfinex","SOLUSD",1772161158580,4.09312045,86.67,86.641,0.42420009]
["bitfinex","SOLUSD",1772161158783,0.6191559,86.675,86.641,0.42420009]
["bitfinex","SOLUSD",1772161159180,0.6191559,86.685,86.641,0.42420009]
["bitfinex","SOLUSD",1772161159494,40.3690888,86.7,86.671,0.42536814]
["bitfinex","SOLUSD",1772161159495,0.6191559,86.699,86.671,0.42536814]
["bitfinex","SOLUSD",1772161160483,0.6191559,86.697,86.671,0.42536814]
["bitfinex","SOLUSD",1772161160997,0.6191559,86.697,86.664,0.42652297]
["bitfinex","SOLUSD",1772161162197,0.6191559,86.697,86.671,0.42878116]
["bitfinex","SOLUSD",1772161163199,11.53282819,86.709,86.673,0.42989357]
["bitfinex","SOLUSD",1772161163386,11.53282819,86.709,86.681,0.42989357]
["bitfinex","SOLUSD",1772161164694,12.15198409,86.709,86.681,0.42989357]
["bitfinex","SOLUSD",1772161165601,0.6191559,86.708,86.681,0.42989357]
["bitfinex","SOLUSD",1772161166397,0.6191559,86.708,86.683,0.43315118]
["bitfinex","SOLUSD",1772161169702,12.15225011,86.707,86.683,0.43315118]
["bitfinex","SOLUSD",1772161169909,0.6191559,86.706,86.683,0.43315118]
["bitfinex","SOLUSD",1772161170105,11.53309421,86.707,86.644,52.01456224]
["bitfinex","SOLUSD",1772161170106,0.6191559,86.699,86.665,0.43733362]
["bitfinex","SOLUSD",1772161170403,11.53309421,86.707,86.671,0.43733362]
["bitfinex","SOLUSD",1772161170404,0.6191559,86.705,86.671,0.43733362]
["bitfinex","SOLUSD",1772161171905,11.53309421,86.707,86.673,0.43734022]
["bitfinex","SOLUSD",1772161174617,0.6191559,86.706,86.675,0.43734888]
["bitfinex","SOLUSD",1772161175788,4.09312045,86.7,86.677,0.43735415]
["bitfinex","SOLUSD",1772161178008,4.09312045,86.7,86.678,0.43736804]
["bitfinex","SOLUSD",1772161178215,0.64659002,86.699,86.678,0.43736804]
["bitfinex","SOLUSD",1772161178692,0.64659002,86.699,86.667,0.43736804]
["bitfinex","SOLUSD",1772161180111,11.53429144,86.698,86.648,3.69383402]
["bitfinex","SOLUSD",1772161180312,0.64403861,86.669,86.642,0.62965317]
["bitfinex","SOLUSD",1772161180509,4.09312045,86.66,86.642,0.62965317]
["bitfinex","SOLUSD",1772161181895,0.64403861,86.669,86.642,0.62965317]
["bitfinex","SOLUSD",1772161182095,4.09312045,86.68,86.642,0.62965317]
["bitfinex","SOLUSD",1772161182295,4.09312045,86.68,86.64,4.29312045]
["bitfinex","SOLUSD",1772161182296,12.17992675,86.686,86.651,0.62965317]
["bitfinex","SOLUSD",1772161182503,11.53588814,86.686,86.651,0.62965317]
["bitfinex","SOLUSD",1772161182702,4.09312045,86.68,86.651,0.62965317]
["bitfinex","SOLUSD",1772161184197,4.09312045,86.68,86.64,4.29312045]
["bitfinex","SOLUSD",1772161184198,0.64403861,86.696,86.663,0.62965317]
["bitfinex","SOLUSD",1772161184399,0.64403861,86.689,86.663,0.62965317]
["bitfinex","SOLUSD",1772161184617,4.09312045,86.69,86.663,0.62965317]
["bitfinex","SOLUSD",1772161184998,0.64403861,86.696,86.663,0.62965317]
["bitfinex","SOLUSD",1772161186521,0.64403861,86.719,86.681,0.62965317]
["bitfinex","SOLUSD",1772161187514,0.64403861,86.717,86.683,0.62965317]
["bitfinex","SOLUSD",1772161187717,0.64403861,86.715,86.683,0.62965317]
["bitfinex","SOLUSD",1772161189922,0.64403861,86.715,86.684,11.5361543]
["bitfinex","SOLUSD",1772161190221,0.64403861,86.713,86.685,0.62965317]
["bitfinex","SOLUSD",1772161190432,0.64403861,86.709,86.685,0.62965317]
["bitfinex","SOLUSD",1772161190728,0.64403861,86.699,86.671,0.62965317]
["bitfinex","SOLUSD",1772161191521,0.64403861,86.699,86.673,0.62965317]
["bitfinex","SOLUSD",1772161192211,0.64403861,86.699,86.674,11.53748528]
["bitfinex","SOLUSD",1772161192512,0.64403861,86.699,86.675,0.62965317]
["bitfinex","SOLUSD",1772161192714,0.64403861,86.698,86.675,0.62965317]
["bitfinex","SOLUSD",1772161193418,0.64403861,86.698,86.674,11.53748528]
["bitfinex","SOLUSD",1772161193419,0.64403861,86.698,86.666,0.62965317]
["bitfinex","SOLUSD",1772161193608,11.53419075,86.699,86.663,11.53893216]
["bitfinex","SOLUSD",1772161193609,0.64403861,86.689,86.663,11.53893216]
["bitfinex","SOLUSD",1772161194009,0.64403861,86.679,86.654,0.62965317]
["bitfinex","SOLUSD",1772161194416,0.64403861,86.678,86.654,0.62965317]
["bitfinex","SOLUSD",1772161196808,11.53548893,86.689,86.656,0.62965317]
["bitfinex","SOLUSD",1772161197012,28.83539602,86.699,86.661,0.62965317]
["bitfinex","SOLUSD",1772161198625,11.53429144,86.698,86.663,0.62965317]
["bitfinex","SOLUSD",1772161198801,4.09312045,86.69,86.663,0.62965317]
["bitfinex","SOLUSD",1772161199003,0.64403861,86.689,86.663,0.62965317]
["bitfinex","SOLUSD",1772161200726,4.09312045,86.7,86.665,0.62965317]
["bitfinex","SOLUSD",1772161200929,0.64403861,86.699,86.665,0.62965317]
["bitfinex","SOLUSD",1772161201331,0.64403861,86.689,86.665,0.62965317]
["bitfinex","SOLUSD",1772161202149,0.64403861,86.699,86.671,0.62965317]
["bitfinex","SOLUSD",1772161203622,11.53355058,86.704,86.673,0.62965317]
["bitfinex","SOLUSD",1772161204722,0.64403861,86.714,86.681,0.62965317]
["bitfinex","SOLUSD",1772161205117,0.64403861,86.712,86.681,0.62965317]
["bitfinex","SOLUSD",1772161205526,11.5329612,86.708,86.681,0.62965317]
["bitfinex","SOLUSD",1772161205708,0.64403861,86.707,86.681,0.62965317]
["bitfinex","SOLUSD",1772161206331,0.64403861,86.707,86.682,11.53642047]
["bitfinex","SOLUSD",1772161208232,0.64403861,86.707,86.682,0.62965317]
["bitfinex","SOLUSD",1772161209837,0.64403861,86.707,86.683,11.53628739]
["bitfinex","SOLUSD",1772161210129,4.09312045,86.7,86.651,5.36086188]
["bitfinex","SOLUSD",1772161210330,4.09312045,86.72,86.663,0.69243446]
["bitfinex","SOLUSD",1772161210331,0.64637976,86.689,86.663,0.69243446]
["bitfinex","SOLUSD",1772161211018,0.64637976,86.699,86.663,0.69243446]
["bitfinex","SOLUSD",1772161212634,4.09312045,86.71,86.681,0.69243446]
["bitfinex","SOLUSD",1772161212831,4.73950021,86.71,86.681,0.69243446]
["bitfinex","SOLUSD",1772161213030,0.64637976,86.709,86.681,0.69243446]
["bitfinex","SOLUSD",1772161214851,0.64637976,86.707,86.681,0.69243446]
["bitfinex","SOLUSD",1772161215541,0.64637976,86.699,86.681,0.69243446]
["bitfinex","SOLUSD",1772161219339,0.64637976,86.705,86.681,0.69243446]
["bitfinex","SOLUSD",1772161223548,0.64637976,86.703,86.681,0.69243446]
["bitfinex","SOLUSD",1772161223753,11.53349326,86.704,86.661,0.69243446]
["bitfinex","SOLUSD",1772161223754,0.64637976,86.699,86.661,0.69243446]
["bitfinex","SOLUSD",1772161224248,0.64637976,86.699,86.67,4.09294733]
["bitfinex","SOLUSD",1772161224551,0.64637976,86.699,86.671,0.69243446]
["bitfinex","SOLUSD",1772161226847,0.64637976,86.697,86.673,0.69243446]
["bitfinex","SOLUSD",1772161227953,0.64637976,86.697,86.664,0.69243446]
["bitfinex","SOLUSD",1772161228241,0.64637976,86.697,86.66,4.09294733]
["bitfinex","SOLUSD",1772161228242,0.64637976,86.689,86.661,0.69243446]
["bitfinex","SOLUSD",1772161228444,0.64637976,86.689,86.66,4.09294733]
["bitfinex","SOLUSD",1772161228445,0.64637976,86.709,86.681,0.69243446]
["bitfinex","SOLUSD",1772161228757,0.64637976,86.715,86.691,0.69243446]
["bitfinex","SOLUSD",1772161229049,11.5321632,86.714,86.691,0.69243446]
["bitfinex","SOLUSD",1772161230935,0.64637976,86.714,86.691,0.69243446]
["bitfinex","SOLUSD",1772161231136,40.35559039,86.729,86.701,0.69243446]
["bitfinex","SOLUSD",1772161231137,0.64637976,86.728,86.701,0.69243446]
["bitfinex","SOLUSD",1772161231342,0.64637976,86.728,86.711,0.69243446]
["bitfinex","SOLUSD",1772161233253,40.35096835,86.739,86.72,4.09294733]
["bitfinex","SOLUSD",1772161233446,40.35096835,86.739,86.711,0.69243446]
["bitfinex","SOLUSD",1772161234343,40.35096835,86.739,86.71,4.09294733]
["bitfinex","SOLUSD",1772161234738,40.35096835,86.739,86.71,4.78538179]
["bitfinex","SOLUSD",1772161235139,0.38469955,86.736,86.711,0.69243446]
["bitfinex","SOLUSD",1772161237157,11.52910522,86.737,86.711,0.69243446]
["bitfinex","SOLUSD",1772161237542,11.52857356,86.741,86.711,0.69243446]
["bitfinex","SOLUSD",1772161237744,11.52857356,86.741,86.721,0.69243446]
["bitfinex","SOLUSD",1772161239566,0.3899061,86.744,86.721,0.69243446]
["bitfinex","SOLUSD",1772161242359,11.52830775,86.743,86.721,0.69243446]
["bitfinex","SOLUSD",1772161242560,0.39386548,86.742,86.721,0.69243446]
["bitfinex","SOLUSD",1772161242763,0.39386548,86.742,86.717,0.68348935]
["bitfinex","SOLUSD",1772161243257,0.39386548,86.742,86.721,0.68348935]
["bitfinex","SOLUSD",1772161243635,11.52631457,86.758,86.721,0.68348935]
["bitfinex","SOLUSD",1772161243839,11.52631457,86.758,86.72,4.09294733]
["bitfinex","SOLUSD",1772161243840,11.52631457,86.758,86.741,0.68348935]
["bitfinex","SOLUSD",1772161244456,0.39578326,86.759,86.741,0.68348935]
["bitfinex","SOLUSD",1772161244679,11.52485334,86.769,86.741,0.68348935]
["bitfinex","SOLUSD",1772161244680,0.39578326,86.765,86.741,0.68348935]
["bitfinex","SOLUSD",1772161244855,11.52485334,86.769,86.741,0.68348935]
["bitfinex","SOLUSD",1772161245165,11.92157378,86.769,86.741,0.68348935]
["bitfinex","SOLUSD",1772161245361,0.39672044,86.768,86.741,0.68348935]
["bitfinex","SOLUSD",1772161246557,11.52511899,86.767,86.741,0.68348935]
["bitfinex","SOLUSD",1772161246858,11.52511899,86.767,86.751,0.68348935]
["bitfinex","SOLUSD",1772161248439,11.52418927,86.774,86.751,0.68348935]
["bitfinex","SOLUSD",1772161248755,11.52418927,86.774,86.72,4.09294733]
["bitfinex","SOLUSD",1772161248756,4.19294733,86.79,86.761,0.68348935]
["bitfinex","SOLUSD",1772161248757,11.52286135,86.784,86.761,0.68348935]
["bitfinex","SOLUSD",1772161249762,11.92322785,86.784,86.761,0.68348935]
["bitfinex","SOLUSD",1772161250365,0.40125254,86.783,86.761,0.68348935]
["bitfinex","SOLUSD",1772161250662,11.52312691,86.782,86.761,0.68348935]
["bitfinex","SOLUSD",1772161251465,0.40211861,86.781,86.761,0.68348935]
["bitfinex","SOLUSD",1772161251668,0.69610877,86.779,86.726,28.82624399]
["bitfinex","SOLUSD",1772161251851,0.69610877,86.779,86.74,4.09294733]
["bitfinex","SOLUSD",1772161252771,0.69610877,86.777,86.74,4.09294733]
["bitfinex","SOLUSD",1772161253765,0.69610877,86.777,86.741,0.68348935]
["bitfinex","SOLUSD",1772161253972,0.69610877,86.769,86.741,0.68348935]
["bitfinex","SOLUSD",1772161254269,0.69610877,86.777,86.751,0.68348935]
["bitfinex","SOLUSD",1772161254647,0.69610877,86.777,86.746,0.68348935]
["bitfinex","SOLUSD",1772161254847,0.69610877,86.775,86.746,0.68348935]
["bitfinex","SOLUSD",1772161255044,0.69610877,86.769,86.741,0.68348935]
["bitfinex","SOLUSD",1772161255554,0.69610877,86.769,86.731,0.68348935]
["bitfinex","SOLUSD",1772161256957,0.69610877,86.769,86.724,11.53079047]
["bitfinex","SOLUSD",1772161256958,0.69610877,86.759,86.725,0.68348935]
["bitfinex","SOLUSD",1772161258166,0.69610877,86.759,86.73,4.09294733]
["bitfinex","SOLUSD",1772161258472,0.69610877,86.759,86.725,0.68348935]
["bitfinex","SOLUSD",1772161258961,0.69610877,86.759,86.72,4.09294733]
["bitfinex","SOLUSD",1772161258962,0.69610877,86.749,86.72,0.68348935]
["bitfinex","SOLUSD",1772161259971,0.69610877,86.749,86.721,0.68348935]
["bitfinex","SOLUSD",1772161261648,102.11154706,86.775,86.741,0.68348935]
["bitfinex","SOLUSD",1772161261649,0.69610877,86.771,86.741,0.68348935]
["bitfinex","SOLUSD",1772161263350,0.69610877,86.771,86.722,40.3588478]
["bitfinex","SOLUSD",1772161263351,0.69610877,86.771,86.751,0.68348935]
["bitfinex","SOLUSD",1772161264065,0.69610877,86.771,86.708,3.69383402]
["bitfinex","SOLUSD",1772161264066,0.69610877,86.769,86.745,0.68348935]
["bitfinex","SOLUSD",1772161264963,0.69610877,86.759,86.721,0.68348935]
["bitfinex","SOLUSD",1772161265170,0.69610877,86.749,86.711,0.68348935]
["bitfinex","SOLUSD",1772161265949,0.69610877,86.739,86.711,0.68348935]
["bitfinex","SOLUSD",1772161266146,4.09294733,86.76,86.7,4.09294733]
["bitfinex","SOLUSD",1772161266147,0.69610877,86.727,86.7,4.09294733]
["bitfinex","SOLUSD",1772161266563,0.69610877,86.727,86.7,4.77643668]
["bitfinex","SOLUSD",1772161266766,0.69610877,86.727,86.7,4.09294733]
["bitfinex","SOLUSD",1772161266968,0.69610877,86.727,86.701,0.68348935]
["bitfinex","SOLUSD",1772161267273,0.69610877,86.727,86.695,0.68348935]
["bitfinex","SOLUSD",1772161267474,0.69610877,86.719,86.695,0.68348935]
["bitfinex","SOLUSD",1772161268470,4.09294733,86.73,86.7,4.09294733]
["bitfinex","SOLUSD",1772161268674,0.69610877,86.729,86.701,0.68348935]
["bitfinex","SOLUSD",1772161272060,11.53030163,86.728,86.701,0.68348935]
["bitfinex","SOLUSD",1772161272374,0.66673834,86.727,86.701,0.68348935]
["bitfinex","SOLUSD",1772161272685,11.53030163,86.728,86.691,0.71039545]
["bitfinex","SOLUSD",1772161272686,0.66673834,86.719,86.691,0.71039545]
["bitfinex","SOLUSD",1772161274776,11.53163126,86.718,86.691,0.71039545]
["bitfinex","SOLUSD",1772161275288,11.53163126,86.718,86.657,0.71039545]
["bitfinex","SOLUSD",1772161275289,0.66673834,86.699,86.657,0.71039545]
["bitfinex","SOLUSD",1772161275485,0.66673834,86.689,86.657,0.71039545]
["bitfinex","SOLUSD",1772161276077,0.66673834,86.679,86.657,0.71039545]
["bitfinex","SOLUSD",1772161276995,0.66673834,86.686,86.66,4.09294733]
["bitfinex","SOLUSD",1772161277224,0.66673834,86.692,86.661,0.71039545]
["bitfinex","SOLUSD",1772161277679,4.09294733,86.69,86.661,0.71039545]
["bitfinex","SOLUSD",1772161278076,0.66673834,86.689,86.661,0.71039545]
["bitfinex","SOLUSD",1772161279275,0.66673834,86.687,86.661,0.71039545]
["bitfinex","SOLUSD",1772161280368,4.09448686,86.7,86.662,0.71039545]
["bitfinex","SOLUSD",1772161280578,0.66673834,86.702,86.671,0.71039545]
["bitfinex","SOLUSD",1772161280986,11.53308165,86.708,86.681,0.71039545]
["bitfinex","SOLUSD",1772161281490,0.66673834,86.707,86.681,0.71039545]
["bitfinex","SOLUSD",1772161281883,0.66673834,86.707,86.673,0.71039545]
["bitfinex","SOLUSD",1772161282078,40.36548465,86.708,86.673,0.71039545]
["bitfinex","SOLUSD",1772161282079,0.66673834,86.699,86.673,0.71039545]
["bitfinex","SOLUSD",1772161284500,11.53429144,86.698,86.673,0.71039545]
["bitfinex","SOLUSD",1772161284797,12.20102978,86.698,86.673,0.71039545]
["bitfinex","SOLUSD",1772161284979,0.66673834,86.697,86.673,0.71039545]
["bitfinex","SOLUSD",1772161286180,0.66673834,86.697,86.663,0.71039545]
["bitfinex","SOLUSD",1772161286686,0.66673834,86.689,86.663,0.71039545]
["bitfinex","SOLUSD",1772161288375,40.37095136,86.696,86.663,0.71039545]
["bitfinex","SOLUSD",1772161288376,0.66673834,86.687,86.663,0.71039545]
["bitfinex","SOLUSD",1772161290682,0.66673834,86.693,86.671,0.71039545]
["bitfinex","SOLUSD",1772161294594,0.66673834,86.691,86.671,0.71039545]
["bitfinex","SOLUSD",1772161295000,0.66673834,86.679,86.641,0.71039545]
["bitfinex","SOLUSD",1772161296490,0.66673834,86.677,86.641,0.71039545]
["bitfinex","SOLUSD",1772161296688,0.66673834,86.669,86.641,0.71039545]
["bitfinex","SOLUSD",1772161297090,0.17067226,86.669,86.641,0.71039545]
["bitfinex","SOLUSD",1772161297703,40.37933501,86.678,86.643,0.71039545]
["bitfinex","SOLUSD",1772161299197,12.17552074,86.676,86.645,0.73260369]
["bitfinex","SOLUSD",1772161300209,11.53748528,86.674,86.645,0.73260369]
["bitfinex","SOLUSD",1772161301600,0.64014772,86.673,86.645,0.73260369]
["bitfinex","SOLUSD",1772161303617,11.53775152,86.672,86.645,0.73260369]
["bitfinex","SOLUSD",1772161303799,11.53775152,86.672,86.64,0.2]
["bitfinex","SOLUSD",1772161303800,0.64134817,86.669,86.64,0.2]
["bitfinex","SOLUSD",1772161303993,11.53775152,86.672,86.64,0.2]
["bitfinex","SOLUSD",1772161303994,0.64134817,86.659,86.64,0.2]
["bitfinex","SOLUSD",1772161305610,11.5396155,86.658,86.64,0.2]
["bitfinex","SOLUSD",1772161305805,11.5396155,86.658,86.62,0.2]
["bitfinex","SOLUSD",1772161305806,4.09448686,86.65,86.625,0.7455496]
["bitfinex","SOLUSD",1772161307015,4.09448686,86.65,86.62,4.29448686]
["bitfinex","SOLUSD",1772161307016,4.09448686,86.68,86.641,0.7455496]
["bitfinex","SOLUSD",1772161307317,11.53508974,86.692,86.64,4.09448686]
["bitfinex","SOLUSD",1772161307318,4.09448686,86.69,86.661,0.7455496]
["bitfinex","SOLUSD",1772161307497,28.83772435,86.692,86.661,0.7455496]
["bitfinex","SOLUSD",1772161307994,11.53415841,86.699,86.663,0.7455496]
["bitfinex","SOLUSD",1772161312200,40.36955443,86.699,86.663,0.7455496]
["bitfinex","SOLUSD",1772161317525,4.09448686,86.69,86.663,0.7455496]
["bitfinex","SOLUSD",1772161318320,11.53548893,86.689,86.663,0.7455496]
["bitfinex","SOLUSD",1772161318514,11.53429144,86.698,86.664,0.7455496]
["bitfinex","SOLUSD",1772161320227,11.53429144,86.698,86.671,0.7455496]
["bitfinex","SOLUSD",1772161321023,28.83221117,86.709,86.671,0.7455496]
["bitfinex","SOLUSD",1772161321222,102.11154706,86.725,86.671,0.7455496]
["bitfinex","SOLUSD",1772161321223,4.09448686,86.71,86.671,0.7455496]
["bitfinex","SOLUSD",1772161324234,11.53282819,86.709,86.672,0.7455496]
["bitfinex","SOLUSD",1772161325726,11.53282819,86.709,86.681,0.7455496]
["bitfinex","SOLUSD",1772161325933,11.53149828,86.719,86.691,0.7455496]
["bitfinex","SOLUSD",1772161335830,0.62243011,86.709,86.67,4.09448686]
["bitfinex","SOLUSD",1772161336019,0.62243011,86.709,86.68,4.09448686]
["bitfinex","SOLUSD",1772161336930,40.36024399,86.719,86.66,4.09448686]
["bitfinex","SOLUSD",1772161336931,0.6182035,86.699,86.66,4.09448686]
["bitfinex","SOLUSD",1772161337437,0.61402544,86.689,86.66,4.09448686]
["bitfinex","SOLUSD",1772161337618,0.61402544,86.687,86.642,40.39611273]
["bitfinex","SOLUSD",1772161337820,0.61402544,86.679,86.651,0.69289153]
["bitfinex","SOLUSD",1772161338116,0.60989537,86.685,86.651,0.69289153]
["bitfinex","SOLUSD",1772161338924,4.09448686,86.68,86.651,0.69289153]
["bitfinex","SOLUSD",1772161339122,0.60989537,86.679,86.651,0.69289153]
["bitfinex","SOLUSD",1772161339324,0.60989537,86.679,86.621,5.36086188]
["bitfinex","SOLUSD",1772161339325,0.60581274,86.659,86.634,0.69289153]
["bitfinex","SOLUSD",1772161339731,0.60581274,86.663,86.634,0.69289153]
["bitfinex","SOLUSD",1772161340036,4.09583556,86.67,86.636,0.69289153]
["bitfinex","SOLUSD",1772161340037,11.53815089,86.669,86.636,0.69289153]
["bitfinex","SOLUSD",1772161340236,12.13992789,86.669,86.641,0.69289153]
["bitfinex","SOLUSD",1772161340416,11.53815089,86.669,86.641,0.69289153]
["bitfinex","SOLUSD",1772161341044,4.09583556,86.72,86.641,0.69289153]
["bitfinex","SOLUSD",1772161341045,16.22651769,86.68,86.641,0.69289153]
["bitfinex","SOLUSD",1772161341239,4.09583556,86.69,86.661,0.69289153]
["bitfinex","SOLUSD",1772161342044,0.58625382,86.679,86.651,0.69289153]
["bitfinex","SOLUSD",1772161342248,0.58625382,86.679,86.645,0.69289153]
["bitfinex","SOLUSD",1772161343857,40.37421125,86.689,86.651,0.69289153]
["bitfinex","SOLUSD",1772161344142,0.57108519,86.679,86.652,0.69289153]
["bitfinex","SOLUSD",1772161344946,4.09583556,86.67,86.652,0.69289153]
["bitfinex","SOLUSD",1772161345543,4.65946685,86.67,86.652,0.69289153]
["bitfinex","SOLUSD",1772161346351,11.53815089,86.669,86.652,0.69289153]
["bitfinex","SOLUSD",1772161347846,4.09583556,86.67,86.652,0.69289153]
["bitfinex","SOLUSD",1772161350949,11.53815089,86.669,86.652,0.69289153]
["bitfinex","SOLUSD",1772161351344,0.5206718,86.668,86.642,11.5417129]
["bitfinex","SOLUSD",1772161351548,0.5206718,86.659,86.638,0.69289153]
["bitfinex","SOLUSD",1772161352138,0.5206718,86.659,86.639,0.69289153]
["bitfinex","SOLUSD",1772161352337,4.09583556,86.66,86.639,0.69289153]
["bitfinex","SOLUSD",1772161352753,15.63523473,86.66,86.639,0.69289153]
["bitfinex","SOLUSD",1772161353755,16.1422358,86.66,86.639,0.69289153]
["bitfinex","SOLUSD",1772161354361,0.50028324,86.659,86.633,0.69289153]
["bitfinex","SOLUSD",1772161354564,0.50028324,86.659,86.62,4.29583556]
["bitfinex","SOLUSD",1772161354565,4.09583556,86.64,86.621,0.69289153]
["bitfinex","SOLUSD",1772161355054,11.54116663,86.647,86.621,0.69289153]
["bitfinex","SOLUSD",1772161356037,12.02824481,86.647,86.621,0.69289153]
["bitfinex","SOLUSD",1772161356541,4.09583556,86.64,86.621,0.69289153]
["bitfinex","SOLUSD",1772161356946,0.48707818,86.646,86.621,0.69289153]
["bitfinex","SOLUSD",1772161356947,12.02838236,86.646,86.621,0.69289153]
["bitfinex","SOLUSD",1772161360555,12.02838236,86.646,86.62,0.2]
["bitfinex","SOLUSD",1772161360556,4.09583556,86.67,86.631,0.58763292]
["bitfinex","SOLUSD",1772161361855,15.63397456,86.67,86.641,0.58763292]
["bitfinex","SOLUSD",1772161362559,11.538139,86.67,86.641,0.58763292]
["bitfinex","SOLUSD",1772161364758,11.538139,86.67,86.62,0.2]
["bitfinex","SOLUSD",1772161364759,11.53681976,86.679,86.651,0.58763292]
["bitfinex","SOLUSD",1772161365249,11.95648023,86.679,86.651,0.58763292]
["bitfinex","SOLUSD",1772161365450,0.41966047,86.678,86.651,0.58763292]
["bitfinex","SOLUSD",1772161367950,11.53548694,86.69,86.661,0.58763292]
["bitfinex","SOLUSD",1772161369662,11.53442448,86.697,86.663,0.58763292]
["bitfinex","SOLUSD",1772161372672,11.53442448,86.697,86.66,4.09583556]
["bitfinex","SOLUSD",1772161372673,11.53442448,86.697,86.665,0.58763292]
["bitfinex","SOLUSD",1772161374461,11.53442448,86.697,86.666,11.53855029]
["bitfinex","SOLUSD",1772161374657,11.53442448,86.697,86.667,0.58763292]
["bitfinex","SOLUSD",1772161376069,11.89471248,86.697,86.667,0.58763292]
["bitfinex","SOLUSD",1772161376875,11.89471248,86.697,86.669,0.58763292]
["bitfinex","SOLUSD",1772161377859,0.35525531,86.696,86.669,0.58763292]
["bitfinex","SOLUSD",1772161379461,0.34536269,86.694,86.669,0.58763292]
["bitfinex","SOLUSD",1772161380560,0.34050144,86.689,86.669,0.58763292]
["bitfinex","SOLUSD",1772161380879,11.53440197,86.698,86.669,0.58763292]
["bitfinex","SOLUSD",1772161381075,11.87009799,86.698,86.669,0.58763292]
["bitfinex","SOLUSD",1772161382379,11.53440197,86.698,86.669,0.58763292]
["bitfinex","SOLUSD",1772161382681,4.09583556,86.7,86.66,4.09583556]
["bitfinex","SOLUSD",1772161382682,11.53455753,86.696,86.671,0.58763292]
["bitfinex","SOLUSD",1772161383973,11.86080767,86.696,86.671,0.58763292]
["bitfinex","SOLUSD",1772161384174,0.32160841,86.689,86.671,0.58763292]
["bitfinex","SOLUSD",1772161384573,0.32160841,86.687,86.665,0.58763292]
["bitfinex","SOLUSD",1772161384955,11.535622,86.688,86.665,0.58763292]
["bitfinex","SOLUSD",1772161387783,0.30800068,86.688,86.665,0.58763292]
["bitfinex","SOLUSD",1772161388467,0.30356857,86.695,86.665,0.58763292]
["bitfinex","SOLUSD",1772161390288,28.83639383,86.696,86.665,0.58763292]
["bitfinex","SOLUSD",1772161390289,0.29057534,86.689,86.665,0.58763292]
["bitfinex","SOLUSD",1772161391779,4.09583556,86.69,86.665,0.58763292]
["bitfinex","SOLUSD",1772161392286,4.09583556,86.69,86.667,0.50994581]
["bitfinex","SOLUSD",1772161392487,11.53482363,86.694,86.667,0.50994581]
["bitfinex","SOLUSD",1772161394389,0.2739369,86.698,86.669,0.50994581]
["bitfinex","SOLUSD",1772161395390,11.53163126,86.718,86.69,4.09583556]
["bitfinex","SOLUSD",1772161395569,11.5309507,86.724,86.691,0.50994581]
["bitfinex","SOLUSD",1772161395772,4.3657316,86.72,86.691,0.50994581]
["bitfinex","SOLUSD",1772161396377,0.26590159,86.717,86.686,0.50994581]
["bitfinex","SOLUSD",1772161396588,0.26590159,86.709,86.68,0.50994581]
["bitfinex","SOLUSD",1772161397091,0.26590159,86.699,86.673,0.50994581]
["bitfinex","SOLUSD",1772161397479,0.26195303,86.689,86.668,0.50994581]
["bitfinex","SOLUSD",1772161398790,4.09583556,86.69,86.668,0.50994581]
["bitfinex","SOLUSD",1772161400588,4.09583556,86.69,86.66,0.50994581]
["bitfinex","SOLUSD",1772161400589,0.25445039,86.689,86.66,0.50994581]
["bitfinex","SOLUSD",1772161402690,0.25445039,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1772161402993,4.09401457,86.7,86.662,0.50994581]
["bitfinex","SOLUSD",1772161403299,0.25445039,86.699,86.662,0.50994581]
["bitfinex","SOLUSD",1772161404602,11.53429144,86.698,86.663,11.53894972]
["bitfinex","SOLUSD",1772161404818,11.78874183,86.698,86.664,0.50994581]
["bitfinex","SOLUSD",1772161406179,0.25445039,86.697,86.664,0.50994581]
["bitfinex","SOLUSD",1772161407803,4.09401457,86.69,86.666,0.50994581]
["bitfinex","SOLUSD",1772161407992,0.25445039,86.699,86.666,0.50994581]
["bitfinex","SOLUSD",1772161408800,0.25445039,86.698,86.666,0.50994581]
["bitfinex","SOLUSD",1772161409004,4.09401457,86.7,86.666,0.50994581]
["bitfinex","SOLUSD",1772161409379,0.25445039,86.699,86.666,0.50994581]
["bitfinex","SOLUSD",1772161409585,4.09401457,86.69,86.666,0.50994581]
["bitfinex","SOLUSD",1772161411499,4.09401457,86.69,86.668,0.50994581]
["bitfinex","SOLUSD",1772161411500,0.25445039,86.689,86.668,0.50994581]
["bitfinex","SOLUSD",1772161415404,0.25445039,86.694,86.668,0.50994581]
["bitfinex","SOLUSD",1772161415705,0.25445039,86.694,86.641,5.36086188]
["bitfinex","SOLUSD",1772161415706,0.25445039,86.689,86.67,0.50994581]
["bitfinex","SOLUSD",1772161415907,0.25445039,86.689,86.658,0.50994581]
["bitfinex","SOLUSD",1772161416084,0.25445039,86.689,86.66,0.50994581]
["bitfinex","SOLUSD",1772161416808,0.25445039,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1772161417106,0.25445039,86.689,86.662,0.50994581]
["bitfinex","SOLUSD",1772161419007,0.25445039,86.689,86.664,0.47013993]
["bitfinex","SOLUSD",1772161419888,0.25445039,86.708,86.67,4.09401457]
["bitfinex","SOLUSD",1772161420086,11.53282963,86.709,86.671,0.47055472]
["bitfinex","SOLUSD",1772161423411,11.53282963,86.709,86.672,11.53775152]
["bitfinex","SOLUSD",1772161423791,11.53282963,86.709,86.673,0.47055472]
["bitfinex","SOLUSD",1772161425107,11.78728002,86.709,86.673,0.47055472]
["bitfinex","SOLUSD",1772161425608,4.09401457,86.71,86.673,0.47055472]
["bitfinex","SOLUSD",1772161425987,11.53224077,86.714,86.681,0.47055472]
["bitfinex","SOLUSD",1772161427688,4.09401457,86.71,86.683,0.47055472]
["bitfinex","SOLUSD",1772161429496,4.09401457,86.71,86.684,11.5361543]
["bitfinex","SOLUSD",1772161429805,4.09401457,86.72,86.685,0.47055472]
["bitfinex","SOLUSD",1772161430008,0.25445039,86.726,86.691,0.47055472]
["bitfinex","SOLUSD",1772161430186,11.53045412,86.727,86.691,0.47055472]
["bitfinex","SOLUSD",1772161430390,0.25445039,86.719,86.691,0.47055472]
["bitfinex","SOLUSD",1772161432706,0.25445039,86.718,86.693,0.47055472]
["bitfinex","SOLUSD",1772161435125,4.09401457,86.71,86.683,0.47055472]
["bitfinex","SOLUSD",1772161435501,40.36117485,86.717,86.664,0.47055472]
["bitfinex","SOLUSD",1772161435502,4.09401457,86.69,86.664,0.47055472]
["bitfinex","SOLUSD",1772161435711,0.25445039,86.699,86.67,0.47055472]
["bitfinex","SOLUSD",1772161436214,0.25445039,86.689,86.67,0.47055472]
["bitfinex","SOLUSD",1772161436412,0.25445039,86.689,86.664,0.47055472]
["bitfinex","SOLUSD",1772161437512,4.09401457,86.69,86.666,0.47055472]
["bitfinex","SOLUSD",1772161438216,0.25445039,86.694,86.666,0.47055472]
["bitfinex","SOLUSD",1772161438921,0.25445039,86.694,86.668,0.47055472]
["bitfinex","SOLUSD",1772161441010,0.25445039,86.689,86.668,0.47055472]
["bitfinex","SOLUSD",1772161441708,0.25445039,86.689,86.657,0.47055472]
["bitfinex","SOLUSD",1772161441921,0.25445039,86.679,86.657,0.47055472]
["bitfinex","SOLUSD",1772161442619,0.25445039,86.679,86.652,11.54040407]
["bitfinex","SOLUSD",1772161442800,0.25445039,86.679,86.652,12.01095879]
["bitfinex","SOLUSD",1772161443128,0.25445039,86.677,86.653,0.47055472]
["bitfinex","SOLUSD",1772161444828,11.79166945,86.676,86.653,0.47055472]
["bitfinex","SOLUSD",1772161445018,0.25445039,86.675,86.653,0.47055472]
["bitfinex","SOLUSD",1772161445605,11.53721906,86.676,86.653,0.47055472]
["bitfinex","SOLUSD",1772161446726,0.25445039,86.675,86.653,0.47055472]
["bitfinex","SOLUSD",1772161450215,4.09401457,86.69,86.654,0.47832206]
["bitfinex","SOLUSD",1772161450613,0.25445039,86.689,86.654,0.47832206]
["bitfinex","SOLUSD",1772161452932,11.535622,86.688,86.655,11.540015]
["bitfinex","SOLUSD",1772161453234,0.25445039,86.687,86.656,0.47832206]
["bitfinex","SOLUSD",1772161454132,11.53489908,86.694,86.661,0.47832206]
["bitfinex","SOLUSD",1772161454430,11.53489908,86.694,86.656,0.47832206]
["bitfinex","SOLUSD",1772161454431,0.25445039,86.679,86.656,0.47832206]
["bitfinex","SOLUSD",1772161455137,11.53695286,86.678,86.656,0.47832206]
["bitfinex","SOLUSD",1772161455718,0.25445039,86.677,86.656,0.47832206]
["bitfinex","SOLUSD",1772161457968,11.53721906,86.676,86.656,0.47832206]
["bitfinex","SOLUSD",1772161458244,0.25445039,86.675,86.651,11.54051026]
["bitfinex","SOLUSD",1772161458442,0.25445039,86.675,86.652,0.47832206]
["bitfinex","SOLUSD",1772161459026,0.25445039,86.669,86.641,0.47832206]
["bitfinex","SOLUSD",1772161459230,0.25445039,86.659,86.634,0.47832206]
["bitfinex","SOLUSD",1772161461819,11.79406589,86.658,86.634,0.47832206]
["bitfinex","SOLUSD",1772161462342,0.25445039,86.657,86.634,0.47832206]
["bitfinex","SOLUSD",1772161466532,0.25445039,86.657,86.636,0.47832206]
["bitfinex","SOLUSD",1772161467849,4.0964821,86.66,86.638,0.47832206]
["bitfinex","SOLUSD",1772161469149,0.25445039,86.659,86.639,11.54214614]
["bitfinex","SOLUSD",1772161469348,0.25445039,86.659,86.64,0.47832206]
["bitfinex","SOLUSD",1772161472050,0.25445039,86.695,86.64,4.0964821]
["bitfinex","SOLUSD",1772161472259,0.25445039,86.695,86.661,0.47832206]
["bitfinex","SOLUSD",1772161472753,0.25445039,86.689,86.661,0.47832206]
["bitfinex","SOLUSD",1772161472955,0.25445039,86.679,86.642,0.47832206]
["bitfinex","SOLUSD",1772161474446,0.25445039,86.669,86.642,0.47832206]
["bitfinex","SOLUSD",1772161475646,0.25445039,86.667,86.642,0.47832206]
["bitfinex","SOLUSD",1772161476152,0.25445039,86.659,86.632,0.47832206]
["bitfinex","SOLUSD",1772161477841,4.0964821,86.66,86.634,0.47832206]
["bitfinex","SOLUSD",1772161477842,0.25445039,86.657,86.634,0.47832206]
["bitfinex","SOLUSD",1772161478147,0.25445039,86.657,86.633,11.54294552]
["bitfinex","SOLUSD",1772161478148,11.53819891,86.669,86.635,0.5]
["bitfinex","SOLUSD",1772161479137,4.0964821,86.66,86.635,0.5]
["bitfinex","SOLUSD",1772161479543,4.0964821,86.66,86.621,0.5]
["bitfinex","SOLUSD",1772161480053,4.0964821,86.65,86.625,0.5]
["bitfinex","SOLUSD",1772161480358,4.0964821,86.64,86.621,0.5]
["bitfinex","SOLUSD",1772161481154,4.0964821,86.65,86.621,0.5]
["bitfinex","SOLUSD",1772161482158,11.54081408,86.649,86.621,0.5]
["bitfinex","SOLUSD",1772161484969,11.54214614,86.639,86.62,0.2]
["bitfinex","SOLUSD",1772161486667,4.0964821,86.65,86.621,0.5]
["bitfinex","SOLUSD",1772161486845,11.54095722,86.648,86.623,0.5]
["bitfinex","SOLUSD",1772161487763,11.53921602,86.661,86.623,0.5]
["bitfinex","SOLUSD",1772161487943,4.0964821,86.66,86.623,0.5]
["bitfinex","SOLUSD",1772161488661,4.0964821,86.67,86.631,0.5]
["bitfinex","SOLUSD",1772161489579,11.53436893,86.698,86.661,0.5]
["bitfinex","SOLUSD",1772161489751,11.53436893,86.698,86.671,0.5]
["bitfinex","SOLUSD",1772161489937,11.53436893,86.698,86.642,0.28432314]
["bitfinex","SOLUSD",1772161489938,4.0964821,86.69,86.665,0.5]
["bitfinex","SOLUSD",1772161490752,11.53442448,86.697,86.665,0.5]
["bitfinex","SOLUSD",1772161490953,3.69383402,86.726,86.64,4.0964821]
["bitfinex","SOLUSD",1772161490954,4.0964821,86.71,86.671,0.5]
["bitfinex","SOLUSD",1772161492252,4.0964821,86.72,86.681,0.5]
["bitfinex","SOLUSD",1772161494766,11.53149828,86.719,86.683,0.5]
["bitfinex","SOLUSD",1772161496069,11.53149828,86.719,86.685,0.5]
["bitfinex","SOLUSD",1772161498267,4.0964821,86.71,86.677,0.5]
["bitfinex","SOLUSD",1772161498452,4.0964821,86.71,86.681,0.5]
["bitfinex","SOLUSD",1772161498654,4.0964821,86.72,86.681,0.5]
["bitfinex","SOLUSD",1772161499056,4.0964821,86.71,86.681,0.5]
["bitfinex","SOLUSD",1772161501073,11.53282819,86.709,86.681,0.5]
["bitfinex","SOLUSD",1772161502657,11.53282819,86.709,86.682,0.5]
["bitfinex","SOLUSD",1772161502858,4.0964821,86.73,86.691,0.5]
["bitfinex","SOLUSD",1772161503178,11.52857356,86.741,86.691,0.5]
["bitfinex","SOLUSD",1772161503179,4.0964821,86.72,86.691,0.5]
["bitfinex","SOLUSD",1772161503364,11.53149828,86.719,86.691,0.5]
["bitfinex","SOLUSD",1772161504575,40.36024399,86.719,86.691,0.5]
["bitfinex","SOLUSD",1772161504876,4.0964821,86.71,86.686,0.5]
["bitfinex","SOLUSD",1772161505375,4.0964821,86.71,86.672,0.5]
["bitfinex","SOLUSD",1772161505556,4.0964821,86.7,86.672,0.5]
["bitfinex","SOLUSD",1772161506658,4.0964821,86.71,86.672,0.5]
["bitfinex","SOLUSD",1772161506863,4.0964821,86.7,86.672,0.5]
["bitfinex","SOLUSD",1772161507772,4.0964821,86.71,86.674,0.5]
["bitfinex","SOLUSD",1772161508674,11.53282819,86.709,86.676,0.5]
["bitfinex","SOLUSD",1772161510168,4.0964821,86.7,86.67,0.5]
["bitfinex","SOLUSD",1772161510371,4.0964821,86.69,86.67,0.5]
["bitfinex","SOLUSD",1772161512880,11.53548893,86.689,86.67,0.5]
["bitfinex","SOLUSD",1772161513679,11.53548893,86.689,86.652,11.540283]
["bitfinex","SOLUSD",1772161513884,11.53548893,86.689,86.653,0.5]
["bitfinex","SOLUSD",1772161514281,4.0964821,86.68,86.653,0.5]
["bitfinex","SOLUSD",1772161515085,11.53681976,86.679,86.653,0.5]
["bitfinex","SOLUSD",1772161519680,4.0964821,86.69,86.655,0.5]
["bitfinex","SOLUSD",1772161519878,11.53548893,86.689,86.655,0.5]
["bitfinex","SOLUSD",1772161520582,4.0964821,86.68,86.655,0.5]
["bitfinex","SOLUSD",1772161521194,4.0964821,86.68,86.642,0.5]
["bitfinex","SOLUSD",1772161521893,4.0964821,86.68,86.59,0.2]
["bitfinex","SOLUSD",1772161521894,11.53681976,86.679,86.651,0.5]
["bitfinex","SOLUSD",1772161522071,11.53628615,86.684,86.651,0.5]
["bitfinex","SOLUSD",1772161523303,4.09451232,86.69,86.653,0.5]
["bitfinex","SOLUSD",1772161523972,4.09451232,86.68,86.653,0.5]
["bitfinex","SOLUSD",1772161524567,4.09451232,86.69,86.653,0.5]
["bitfinex","SOLUSD",1772161524791,4.09451232,86.69,86.651,11.54045409]
["bitfinex","SOLUSD",1772161524792,11.53309421,86.707,86.671,0.5]
["bitfinex","SOLUSD",1772161525286,4.09451232,86.7,86.671,0.5]
["bitfinex","SOLUSD",1772161526281,11.53415841,86.699,86.671,0.5]
["bitfinex","SOLUSD",1772161526590,4.09451232,86.69,86.664,0.5]
["bitfinex","SOLUSD",1772161527479,11.53548893,86.689,86.664,0.5]
["bitfinex","SOLUSD",1772161528196,40.37421125,86.689,86.664,0.5]
["bitfinex","SOLUSD",1772161528488,40.37421125,86.689,86.65,15.63508199]
["bitfinex","SOLUSD",1772161528489,4.09451232,86.68,86.651,0.5]
["bitfinex","SOLUSD",1772161529376,4.09451232,86.68,86.645,0.5]
["bitfinex","SOLUSD",1772161529692,11.53681976,86.679,86.645,0.5]
["bitfinex","SOLUSD",1772161529896,11.53681976,86.679,86.651,0.5]
["bitfinex","SOLUSD",1772161530087,11.53609599,86.685,86.651,0.5]
["bitfinex","SOLUSD",1772161531500,40.37421125,86.689,86.651,0.5]
["bitfinex","SOLUSD",1772161532292,40.37421125,86.689,86.653,0.5]
["bitfinex","SOLUSD",1772161533599,4.09451232,86.69,86.655,0.5]
["bitfinex","SOLUSD",1772161534607,4.09451232,86.67,86.633,0.5]
["bitfinex","SOLUSD",1772161534817,98.0226599,86.715,86.633,0.5]
["bitfinex","SOLUSD",1772161534818,4.09451232,86.65,86.633,0.5]
["bitfinex","SOLUSD",1772161535101,4.09451232,86.66,86.633,0.5]
["bitfinex","SOLUSD",1772161536000,11.53948233,86.659,86.633,0.5]
["bitfinex","SOLUSD",1772161540216,40.38818817,86.659,86.633,0.5]
["bitfinex","SOLUSD",1772161542105,11.53948233,86.659,86.633,0.5]
["bitfinex","SOLUSD",1772161542292,11.53815089,86.669,86.633,0.5]
["bitfinex","SOLUSD",1772161543011,4.09451232,86.72,86.633,0.5]
["bitfinex","SOLUSD",1772161543012,4.09451232,86.69,86.651,0.5]
["bitfinex","SOLUSD",1772161543715,4.09451232,86.68,86.651,0.5]
["bitfinex","SOLUSD",1772161544309,11.53681976,86.679,86.651,0.5]
["bitfinex","SOLUSD",1772161545386,4.09451232,86.67,86.651,0.5]
["bitfinex","SOLUSD",1772161547606,4.09451232,86.68,86.651,0.5]
["bitfinex","SOLUSD",1772161547787,4.09451232,86.68,86.622,28.86071136]
["bitfinex","SOLUSD",1772161547788,4.09451232,86.68,86.621,0.5]
["bitfinex","SOLUSD",1772161547789,4.09451232,86.66,86.621,0.5]
["bitfinex","SOLUSD",1772161547987,4.09451232,86.65,86.621,0.5]
["bitfinex","SOLUSD",1772161548307,4.09451232,86.66,86.621,0.5]
["bitfinex","SOLUSD",1772161548500,4.09451232,86.66,86.631,0.5]
["bitfinex","SOLUSD",1772161550511,11.5393954,86.66,86.633,0.5]
["bitfinex","SOLUSD",1772161551592,4.09451232,86.66,86.633,0.5]
["bitfinex","SOLUSD",1772161551988,40.38352812,86.669,86.633,0.5]
["bitfinex","SOLUSD",1772161554708,4.09451232,86.66,86.633,0.5]
["bitfinex","SOLUSD",1772161556804,40.38818817,86.659,86.633,0.5]
["bitfinex","SOLUSD",1772161557725,40.38818817,86.659,86.6,0.2]
["bitfinex","SOLUSD",1772161557726,4.09451232,86.64,86.6,0.2]
["bitfinex","SOLUSD",1772161557941,4.09451232,86.64,86.58,0.2]
["bitfinex","SOLUSD",1772161557942,4.09451232,86.61,86.587,0.5]
["bitfinex","SOLUSD",1772161558221,4.09451232,86.64,86.59,1e-08]
["bitfinex","SOLUSD",1772161558222,4.09451232,86.6,86.59,1e-08]
["bitfinex","SOLUSD",1772161558403,4.09451232,86.61,86.59,0.50000001]
["bitfinex","SOLUSD",1772161558712,4.09451232,86.61,86.59,1e-08]
["bitfinex","SOLUSD",1772161558913,4.09451232,86.61,86.58,0.2]
["bitfinex","SOLUSD",1772161558914,0.45317061,86.608,86.58,0.2]
["bitfinex","SOLUSD",1772161559120,4.09451232,86.6,86.58,0.2]
["bitfinex","SOLUSD",1772161559497,0.45317061,86.599,86.58,0.2]
["bitfinex","SOLUSD",1772161559812,0.45317061,86.589,86.57,0.2]
["bitfinex","SOLUSD",1772161560792,0.45317061,86.594,86.57,0.2]
["bitfinex","SOLUSD",1772161561113,0.45317061,86.594,86.571,0.46528566]
["bitfinex","SOLUSD",1772161561496,0.45317061,86.586,86.561,0.46528566]
["bitfinex","SOLUSD",1772161562617,4.09451232,86.58,86.561,0.46528566]
["bitfinex","SOLUSD",1772161562999,11.55014495,86.579,86.561,0.46528566]
["bitfinex","SOLUSD",1772161563521,4.09451232,86.59,86.561,0.46528566]
["bitfinex","SOLUSD",1772161563827,0.45317061,86.599,86.561,0.46528566]
["bitfinex","SOLUSD",1772161563828,11.54773751,86.598,86.561,0.46528566]
["bitfinex","SOLUSD",1772161564005,0.45317061,86.597,86.561,0.46528566]
["bitfinex","SOLUSD",1772161564206,4.09451232,86.59,86.561,0.46528566]
["bitfinex","SOLUSD",1772161564407,0.45317061,86.589,86.561,0.46528566]
["bitfinex","SOLUSD",1772161565013,40.4167645,86.598,86.561,0.46528566]
["bitfinex","SOLUSD",1772161565014,11.54894442,86.588,86.561,0.46528566]
["bitfinex","SOLUSD",1772161566526,0.45317061,86.608,86.571,0.46528566]
["bitfinex","SOLUSD",1772161567002,4.09451232,86.6,86.571,0.46528566]
["bitfinex","SOLUSD",1772161567201,11.54747745,86.599,86.571,0.46528566]
["bitfinex","SOLUSD",1772161568803,4.54768293,86.61,86.573,0.46528566]
["bitfinex","SOLUSD",1772161569000,4.09451232,86.61,86.581,0.46528566]
["bitfinex","SOLUSD",1772161569702,4.09451232,86.61,86.56,4.29451232]
["bitfinex","SOLUSD",1772161569703,0.47842944,86.589,86.551,0.48758466]
["bitfinex","SOLUSD",1772161569909,4.09451232,86.58,86.551,0.48758466]
["bitfinex","SOLUSD",1772161570227,0.47842944,86.589,86.551,0.48758466]
["bitfinex","SOLUSD",1772161571109,4.09451232,86.58,86.552,0.48758466]
["bitfinex","SOLUSD",1772161571710,11.54894442,86.588,86.552,0.48758466]
["bitfinex","SOLUSD",1772161571911,0.28432314,86.608,86.55,4.29451232]
["bitfinex","SOLUSD",1772161571912,11.54830045,86.593,86.571,0.48758466]
["bitfinex","SOLUSD",1772161572528,4.09451232,86.59,86.571,0.48758466]
["bitfinex","SOLUSD",1772161572733,40.41899438,86.593,86.571,0.48758466]
["bitfinex","SOLUSD",1772161573722,11.54830045,86.593,86.571,0.48758466]
["bitfinex","SOLUSD",1772161578124,28.86969375,86.596,86.571,0.48758466]
["bitfinex","SOLUSD",1772161579405,12.02657365,86.594,86.571,0.48758466]
["bitfinex","SOLUSD",1772161580143,11.54627748,86.608,86.581,0.48758466]
["bitfinex","SOLUSD",1772161583816,0.47842944,86.609,86.581,0.48758466]
["bitfinex","SOLUSD",1772161585015,40.41010482,86.612,86.562,0.48758466]
["bitfinex","SOLUSD",1772161585016,0.47842944,86.599,86.562,0.48758466]
["bitfinex","SOLUSD",1772161585225,0.47842944,86.599,86.57,4.10242614]
["bitfinex","SOLUSD",1772161585430,0.47842944,86.599,86.571,0.48758466]
["bitfinex","SOLUSD",1772161587628,40.41150457,86.609,86.581,0.48758466]
["bitfinex","SOLUSD",1772161588023,0.47842944,86.608,86.581,0.48758466]
["bitfinex","SOLUSD",1772161588643,0.47842944,86.606,86.581,0.48758466]
["bitfinex","SOLUSD",1772161589140,0.47842944,86.606,86.571,0.48758466]
["bitfinex","SOLUSD",1772161590537,0.47842944,86.604,86.571,0.48758466]
["bitfinex","SOLUSD",1772161591625,0.47842944,86.599,86.571,0.48758466]
["bitfinex","SOLUSD",1772161592829,11.54761079,86.598,86.571,0.48758466]
["bitfinex","SOLUSD",1772161593031,40.41663778,86.598,86.571,0.48758466]
["bitfinex","SOLUSD",1772161593226,0.47842944,86.597,86.571,0.48758466]
["bitfinex","SOLUSD",1772161593432,0.47842944,86.597,86.55,0.2]
["bitfinex","SOLUSD",1772161593433,0.47842944,86.579,86.55,0.2]
["bitfinex","SOLUSD",1772161593940,0.47842944,86.579,86.551,0.48758466]
["bitfinex","SOLUSD",1772161594139,0.47842944,86.587,86.552,0.48758466]
["bitfinex","SOLUSD",1772161594328,0.47842944,86.593,86.561,0.48758466]
["bitfinex","SOLUSD",1772161594832,11.54841093,86.592,86.561,0.48758466]
["bitfinex","SOLUSD",1772161595034,0.47842944,86.591,86.561,0.48758466]
["bitfinex","SOLUSD",1772161596939,0.47842944,86.589,86.561,0.48758466]
["bitfinex","SOLUSD",1772161598938,11.54894442,86.588,86.561,0.48758466]
["bitfinex","SOLUSD",1772161599138,0.46203569,86.587,86.561,0.48758466]
["bitfinex","SOLUSD",1772161600247,11.54894442,86.588,86.561,0.48758466]
["bitfinex","SOLUSD",1772161600547,11.54894442,86.588,86.562,0.48796055]
["bitfinex","SOLUSD",1772161601122,33.45250428,86.6,86.571,0.48796055]
["bitfinex","SOLUSD",1772161601123,11.54747745,86.599,86.571,0.48796055]
["bitfinex","SOLUSD",1772161601323,11.54747745,86.599,86.581,0.48796055]
["bitfinex","SOLUSD",1772161604538,11.54641079,86.607,86.581,0.48796055]
["bitfinex","SOLUSD",1772161605351,0.48156594,86.606,86.581,0.48796055]
["bitfinex","SOLUSD",1772161606355,0.48156594,86.599,86.567,0.48796055]
["bitfinex","SOLUSD",1772161607149,40.41337104,86.605,86.571,0.48796055]
["bitfinex","SOLUSD",1772161607943,40.89493698,86.605,86.571,0.48796055]
["bitfinex","SOLUSD",1772161608149,0.48156594,86.604,86.571,0.48796055]
["bitfinex","SOLUSD",1772161608846,11.5469441,86.603,86.581,0.48796055]
["bitfinex","SOLUSD",1772161610333,0.48156594,86.608,86.581,0.48796055]
["bitfinex","SOLUSD",1772161610539,40.41150457,86.609,86.563,0.48796055]
["bitfinex","SOLUSD",1772161610540,0.48156594,86.599,86.563,0.48796055]
["bitfinex","SOLUSD",1772161610865,0.48156594,86.589,86.563,0.48796055]
["bitfinex","SOLUSD",1772161614149,0.48156594,86.589,86.551,0.48796055]
["bitfinex","SOLUSD",1772161614349,0.48156594,86.587,86.551,0.48796055]
["bitfinex","SOLUSD",1772161614548,0.48156594,86.579,86.551,0.48796055]
["bitfinex","SOLUSD",1772161614853,0.48156594,86.579,86.55,0.2]
["bitfinex","SOLUSD",1772161615154,40.42130548,86.588,86.54,0.1]
["bitfinex","SOLUSD",1772161615155,0.48156594,86.559,86.54,0.1]
["bitfinex","SOLUSD",1772161616248,0.48156594,86.557,86.528,0.48796055]
["bitfinex","SOLUSD",1772161617870,0.48156594,86.557,86.53,0.58796055]
["bitfinex","SOLUSD",1772161618160,0.48156594,86.557,86.531,0.48796055]
["bitfinex","SOLUSD",1772161618336,0.48156594,86.555,86.53,0.1]
["bitfinex","SOLUSD",1772161618541,0.48156594,86.549,86.53,0.1]
["bitfinex","SOLUSD",1772161619069,0.48156594,86.555,86.531,0.48796055]
["bitfinex","SOLUSD",1772161620761,0.48156594,86.549,86.53,0.1]
["bitfinex","SOLUSD",1772161621857,0.48156594,86.539,86.51,0.2]
["bitfinex","SOLUSD",1772161622040,40.43718371,86.554,86.51,0.2]
["bitfinex","SOLUSD",1772161622041,0.48156594,86.529,86.51,0.2]
["bitfinex","SOLUSD",1772161622443,0.48156594,86.529,86.5,0.2]
["bitfinex","SOLUSD",1772161622764,11.55374803,86.552,86.521,11.55788768]
["bitfinex","SOLUSD",1772161622948,0.48156594,86.578,86.54,4.10242614]
["bitfinex","SOLUSD",1772161623142,0.48156594,86.569,86.53,4.10242614]
["bitfinex","SOLUSD",1772161623753,0.48156594,86.549,86.516,0.48796055]
["bitfinex","SOLUSD",1772161624663,0.48156594,86.549,86.508,11.55952199]
["bitfinex","SOLUSD",1772161624664,0.48156594,86.559,86.521,0.48796055]
["bitfinex","SOLUSD",1772161625967,0.48156594,86.557,86.521,0.48796055]
["bitfinex","SOLUSD",1772161626951,11.55294715,86.558,86.531,0.48796055]
["bitfinex","SOLUSD",1772161628168,11.55227984,86.563,86.531,0.48796055]
["bitfinex","SOLUSD",1772161628369,12.03384578,86.563,86.531,0.48796055]
["bitfinex","SOLUSD",1772161628565,0.48156594,86.562,86.531,0.48796055]
["bitfinex","SOLUSD",1772161630471,0.45956449,86.56,86.531,0.48796055]
["bitfinex","SOLUSD",1772161630849,0.45956449,86.56,86.499,5.84871083]
["bitfinex","SOLUSD",1772161630850,0.45956449,86.56,86.533,0.46835767]
["bitfinex","SOLUSD",1772161631253,11.55254675,86.561,86.533,0.46835767]
["bitfinex","SOLUSD",1772161631757,12.01211124,86.561,86.533,0.46835767]
["bitfinex","SOLUSD",1772161632269,0.45956449,86.559,86.533,0.46835767]
["bitfinex","SOLUSD",1772161633162,0.45956449,86.557,86.533,0.46835767]
["bitfinex","SOLUSD",1772161633770,0.45956449,86.557,86.521,0.46835767]
["bitfinex","SOLUSD",1772161634167,0.45956449,86.539,86.51,4.57078381]
["bitfinex","SOLUSD",1772161634372,0.45956449,86.539,86.51,0.46835767]
["bitfinex","SOLUSD",1772161636070,11.55388152,86.551,86.521,0.46835767]
["bitfinex","SOLUSD",1772161636274,12.01344601,86.551,86.521,0.46835767]
["bitfinex","SOLUSD",1772161636577,0.45956449,86.55,86.521,0.46835767]
["bitfinex","SOLUSD",1772161638178,11.55414851,86.549,86.521,0.46835767]
["bitfinex","SOLUSD",1772161639075,12.013713,86.549,86.521,0.46835767]
["bitfinex","SOLUSD",1772161639575,12.04615048,86.564,86.54,4.10242614]
["bitfinex","SOLUSD",1772161639778,12.04615048,86.564,86.55,4.10242614]
["bitfinex","SOLUSD",1772161640273,0.49398027,86.57,86.55,4.10242614]
["bitfinex","SOLUSD",1772161640855,0.49398027,86.57,86.526,3.69383402]
["bitfinex","SOLUSD",1772161641176,0.49398027,86.57,86.54,4.10242614]
["bitfinex","SOLUSD",1772161641478,0.49398027,86.569,86.53,4.10242614]
["bitfinex","SOLUSD",1772161641787,0.49398027,86.569,86.54,4.10242614]
["bitfinex","SOLUSD",1772161642281,0.49398027,86.567,86.54,4.10242614]
["bitfinex","SOLUSD",1772161644681,0.49398027,86.565,86.54,4.10242614]
["bitfinex","SOLUSD",1772161645370,0.49398027,86.565,86.53,4.10242614]
["bitfinex","SOLUSD",1772161645770,0.49398027,86.565,86.54,4.10242614]
["bitfinex","SOLUSD",1772161646462,0.49398027,86.565,86.53,4.10242614]
["bitfinex","SOLUSD",1772161647280,11.55214638,86.564,86.53,4.10539969]
["bitfinex","SOLUSD",1772161647471,0.49398027,86.563,86.53,4.10539969]
["bitfinex","SOLUSD",1772161649282,0.49398027,86.563,86.54,4.10539969]
["bitfinex","SOLUSD",1772161649484,0.49398027,86.563,86.54,15.66071156]
["bitfinex","SOLUSD",1772161651185,11.55241329,86.562,86.54,4.10539969]
["bitfinex","SOLUSD",1772161651403,0.49398027,86.561,86.54,4.10539969]
["bitfinex","SOLUSD",1772161651598,0.49398027,86.559,86.54,4.10539969]
["bitfinex","SOLUSD",1772161652291,0.49398027,86.559,86.53,15.66195751]
["bitfinex","SOLUSD",1772161652528,0.49398027,86.559,86.53,11.55655782]
["bitfinex","SOLUSD",1772161652694,0.49398027,86.559,86.52,4.10539969]
["bitfinex","SOLUSD",1772161653791,0.49398027,86.557,86.53,4.10539969]
["bitfinex","SOLUSD",1772161659710,0.49398027,86.555,86.53,4.10539969]
["bitfinex","SOLUSD",1772161661502,11.55348106,86.554,86.53,4.10539969]
["bitfinex","SOLUSD",1772161661696,0.49398027,86.553,86.53,4.10539969]
["bitfinex","SOLUSD",1772161663988,11.55374803,86.552,86.53,4.10539969]
["bitfinex","SOLUSD",1772161664188,0.49398027,86.551,86.53,4.10539969]
["bitfinex","SOLUSD",1772161668196,0.49398027,86.55,86.53,4.10539969]
["bitfinex","SOLUSD",1772161669611,0.49398027,86.548,86.53,4.10539969]
["bitfinex","SOLUSD",1772161682714,0.49398027,86.548,86.53,15.66206426]
["bitfinex","SOLUSD",1772161686529,0.49398027,86.554,86.53,15.66206426]
["bitfinex","SOLUSD",1772161687214,0.49398027,86.554,86.53,4.10539969]
["bitfinex","SOLUSD",1772161690716,0.49398027,86.552,86.52,33.00043085]
["bitfinex","SOLUSD",1772161691111,11.55361454,86.553,86.337,63.48267703]
["bitfinex","SOLUSD",1772161691112,0.49398027,86.549,86.496,28.90288787]
["bitfinex","SOLUSD",1772161691328,0.49398027,86.549,86.501,11.56055999]
["bitfinex","SOLUSD",1772161691532,0.49398027,86.549,86.51,4.10539969]
["bitfinex","SOLUSD",1772161693028,0.49398027,86.547,86.52,4.10539969]
["bitfinex","SOLUSD",1772161693229,0.49398027,86.547,86.511,11.55922368]
["bitfinex","SOLUSD",1772161694438,0.49398027,86.547,86.52,4.10539969]
["bitfinex","SOLUSD",1772161695032,0.49398027,86.545,86.51,4.10539969]
["bitfinex","SOLUSD",1772161695337,0.49398027,86.539,86.51,4.10539969]
["bitfinex","SOLUSD",1772161698622,0.49398027,86.537,86.5,0.2]
["bitfinex","SOLUSD",1772161698836,0.49398027,86.537,86.5,4.30539969]
["bitfinex","SOLUSD",1772161699034,0.49398027,86.537,86.51,4.10539969]
["bitfinex","SOLUSD",1772161700223,0.49398027,86.537,86.52,4.10539969]
["bitfinex","SOLUSD",1772161700535,0.49398027,86.542,86.51,4.10539969]
["bitfinex","SOLUSD",1772161700728,0.49398027,86.54,86.51,4.10539969]
["bitfinex","SOLUSD",1772161703046,0.49398027,86.538,86.511,11.55922368]
["bitfinex","SOLUSD",1772161705643,0.49398027,86.536,86.51,4.10539969]
["bitfinex","SOLUSD",1772161707746,11.55601779,86.535,86.51,4.10539969]
["bitfinex","SOLUSD",1772161707949,0.49398027,86.534,86.51,4.10539969]
["bitfinex","SOLUSD",1772161708133,0.49398027,86.534,86.508,11.55961888]
["bitfinex","SOLUSD",1772161708327,4.10539969,86.53,86.5,0.2]
["bitfinex","SOLUSD",1772161708651,0.49182166,86.519,86.484,0.48669849]
["bitfinex","SOLUSD",1772161708842,0.49182166,86.519,86.488,0.48669849]
["bitfinex","SOLUSD",1772161709040,0.49182166,86.519,86.498,0.59920129]
["bitfinex","SOLUSD",1772161709243,0.49182166,86.529,86.501,0.48669849]
["bitfinex","SOLUSD",1772161709643,0.49182166,86.534,86.511,0.48669849]
["bitfinex","SOLUSD",1772161710026,0.49182166,86.532,86.504,0.48669849]
["bitfinex","SOLUSD",1772161712057,0.49182166,86.532,86.498,0.1125028]
["bitfinex","SOLUSD",1772161712058,0.49182166,86.549,86.52,4.10843525]
["bitfinex","SOLUSD",1772161712239,12.04597017,86.549,86.521,0.48669849]
["bitfinex","SOLUSD",1772161712843,0.49182166,86.548,86.521,0.48669849]
["bitfinex","SOLUSD",1772161713243,0.49182166,86.548,86.53,4.10843525]
["bitfinex","SOLUSD",1772161713450,0.49182166,86.548,86.53,4.59513374]
["bitfinex","SOLUSD",1772161713838,3.69383402,86.596,86.505,40.46008901]
["bitfinex","SOLUSD",1772161713839,0.49182166,86.589,86.541,0.48669849]
["bitfinex","SOLUSD",1772161714057,0.49182166,86.587,86.551,0.48669849]
["bitfinex","SOLUSD",1772161714954,0.49182166,86.587,86.561,0.48669849]
["bitfinex","SOLUSD",1772161715653,0.49182166,86.587,86.551,0.48669849]
["bitfinex","SOLUSD",1772161716443,4.10843525,86.59,86.551,0.48669849]
["bitfinex","SOLUSD",1772161716444,0.49182166,86.585,86.56,4.10843525]
["bitfinex","SOLUSD",1772161716644,0.49182166,86.585,86.561,0.48669849]
["bitfinex","SOLUSD",1772161719153,0.49182166,86.585,86.563,0.47441448]
["bitfinex","SOLUSD",1772161719456,11.5481029,86.595,86.571,0.47441448]
["bitfinex","SOLUSD",1772161719641,0.49130538,86.594,86.571,0.47441448]
["bitfinex","SOLUSD",1772161721146,0.45784676,86.592,86.57,4.10843525]
["bitfinex","SOLUSD",1772161721456,11.54827757,86.593,86.55,4.10843525]
["bitfinex","SOLUSD",1772161721457,0.45784676,86.589,86.55,4.10843525]
["bitfinex","SOLUSD",1772161721662,0.45784676,86.579,86.55,4.10843525]
["bitfinex","SOLUSD",1772161721847,0.45784676,86.579,86.543,0.46277978]
["bitfinex","SOLUSD",1772161722049,0.45784676,86.569,86.54,4.10843525]
["bitfinex","SOLUSD",1772161722363,0.45784676,86.569,86.533,11.55615205]
["bitfinex","SOLUSD",1772161722546,0.45784676,86.569,86.531,0.46277978]
["bitfinex","SOLUSD",1772161723864,11.5516126,86.568,86.541,0.46277978]
["bitfinex","SOLUSD",1772161724264,12.00891301,86.573,86.551,0.46277978]
["bitfinex","SOLUSD",1772161724451,11.55106625,86.573,86.551,0.46277978]
["bitfinex","SOLUSD",1772161724654,0.45784676,86.592,86.561,0.46277978]
["bitfinex","SOLUSD",1772161725759,0.45784676,86.589,86.55,4.10843525]
["bitfinex","SOLUSD",1772161726164,0.45784676,86.589,86.55,4.57121503]
["bitfinex","SOLUSD",1772161726350,0.45784676,86.589,86.551,0.46277978]
["bitfinex","SOLUSD",1772161727593,0.45784676,86.589,86.56,4.10843525]
["bitfinex","SOLUSD",1772161727773,11.54894442,86.588,86.562,0.46277978]
["bitfinex","SOLUSD",1772161727959,11.54747745,86.599,86.58,4.57121503]
["bitfinex","SOLUSD",1772161728158,11.54747745,86.599,86.58,0.46277978]
["bitfinex","SOLUSD",1772161728472,0.45784676,86.598,86.58,0.46277978]
["bitfinex","SOLUSD",1772161728670,0.45784676,86.598,86.571,0.46277978]
["bitfinex","SOLUSD",1772161730051,11.54774414,86.597,86.571,0.46277978]
["bitfinex","SOLUSD",1772161730652,0.45784676,86.604,86.571,0.46277978]
["bitfinex","SOLUSD",1772161730853,0.45784676,86.604,86.581,0.46277978]
["bitfinex","SOLUSD",1772161731067,0.45784676,86.608,86.581,0.46277978]
["bitfinex","SOLUSD",1772161733062,0.45784676,86.606,86.581,0.46277978]
["bitfinex","SOLUSD",1772161735170,11.54641079,86.607,86.591,0.46277978]
["bitfinex","SOLUSD",1772161736156,0.45784676,86.612,86.591,0.46277978]
["bitfinex","SOLUSD",1772161736361,0.45784676,86.616,86.591,0.46277978]
["bitfinex","SOLUSD",1772161737074,0.45784676,86.616,86.6,4.10843525]
["bitfinex","SOLUSD",1772161737257,0.45784676,86.616,86.591,0.46277978]
["bitfinex","SOLUSD",1772161737258,0.45784676,86.616,86.592,0.46277978]
["bitfinex","SOLUSD",1772161737664,0.45784676,86.616,86.591,11.43365706]
["bitfinex","SOLUSD",1772161739864,0.45784676,86.616,86.592,0.24925967]
["bitfinex","SOLUSD",1772161740886,0.45784676,86.614,86.59,4.10843525]
["bitfinex","SOLUSD",1772161741769,0.45784676,86.614,86.59,15.65708214]
["bitfinex","SOLUSD",1772161741974,0.45784676,86.614,86.59,15.90634181]
["bitfinex","SOLUSD",1772161742174,0.45784676,86.614,86.591,0.24925967]
["bitfinex","SOLUSD",1772161742593,28.85930714,86.628,86.601,0.24925967]
["bitfinex","SOLUSD",1772161742594,12.00157959,86.628,86.601,0.24925967]
["bitfinex","SOLUSD",1772161742772,12.00157959,86.628,86.61,4.10843525]
["bitfinex","SOLUSD",1772161742977,0.45784676,86.627,86.61,4.10843525]
["bitfinex","SOLUSD",1772161743186,0.45784676,86.627,86.59,4.10843525]
["bitfinex","SOLUSD",1772161743389,0.45784676,86.619,86.59,4.35769492]
["bitfinex","SOLUSD",1772161743568,0.45784676,86.619,86.59,4.10843525]
["bitfinex","SOLUSD",1772161745789,115.41080474,86.647,86.59,4.10843525]
["bitfinex","SOLUSD",1772161745790,0.45784676,86.617,86.591,11.5485443]
["bitfinex","SOLUSD",1772161746086,0.45784676,86.617,86.59,4.10843525]
["bitfinex","SOLUSD",1772161747687,11.54521104,86.616,86.59,4.10843525]
["bitfinex","SOLUSD",1772161747894,0.45784676,86.615,86.582,11.54971311]
["bitfinex","SOLUSD",1772161748096,0.45784676,86.615,86.59,4.10843525]
["bitfinex","SOLUSD",1772161749095,12.00332439,86.614,86.59,4.35769492]
["bitfinex","SOLUSD",1772161749284,0.45784676,86.613,86.59,4.35769492]
["bitfinex","SOLUSD",1772161750704,0.45784676,86.613,86.568,28.87882797]
["bitfinex","SOLUSD",1772161750705,0.47753603,86.644,86.601,0.24925967]
["bitfinex","SOLUSD",1772161751003,0.47753603,86.644,86.6,4.10843525]
["bitfinex","SOLUSD",1772161751004,0.47753603,86.644,86.62,4.10843525]
["bitfinex","SOLUSD",1772161751702,0.47753603,86.642,86.611,0.24925967]
["bitfinex","SOLUSD",1772161752605,0.47753603,86.642,86.62,4.10843525]
["bitfinex","SOLUSD",1772161753601,0.47753603,86.648,86.622,0.24925967]
["bitfinex","SOLUSD",1772161753778,0.2,86.65,86.621,11.54454462]
["bitfinex","SOLUSD",1772161753779,0.67753603,86.65,86.63,4.10843525]
["bitfinex","SOLUSD",1772161753978,0.47753603,86.648,86.621,11.54454462]
["bitfinex","SOLUSD",1772161754179,0.47753603,86.648,86.63,4.10843525]
["bitfinex","SOLUSD",1772161755609,28.84649763,86.666,86.6,4.10843525]
["bitfinex","SOLUSD",1772161755610,0.47753603,86.673,86.642,0.24925967]
["bitfinex","SOLUSD",1772161755904,0.47753603,86.685,86.661,0.24925967]
["bitfinex","SOLUSD",1772161756103,0.47753603,86.685,86.67,4.10843525]
["bitfinex","SOLUSD",1772161756993,0.47753603,86.685,86.644,3.69383402]
["bitfinex","SOLUSD",1772161756994,0.2,86.69,86.68,4.10843525]
["bitfinex","SOLUSD",1772161757393,0.2,86.7,86.68,4.10843525]
["bitfinex","SOLUSD",1772161758409,0.2,86.7,86.681,11.53655356]
["bitfinex","SOLUSD",1772161760232,0.2,86.7,86.64,50.27625092]
["bitfinex","SOLUSD",1772161760233,0.47753603,86.698,86.645,0.28432314]
["bitfinex","SOLUSD",1772161760532,0.47753603,86.689,86.65,4.10843525]
["bitfinex","SOLUSD",1772161762318,0.47753603,86.687,86.65,4.10843525]
["bitfinex","SOLUSD",1772161762927,11.535622,86.688,86.651,0.25488793]
["bitfinex","SOLUSD",1772161763127,0.47753603,86.698,86.67,4.10843525]
["bitfinex","SOLUSD",1772161763641,11.53415841,86.699,86.65,4.10843525]
["bitfinex","SOLUSD",1772161763642,0.47753603,86.689,86.65,4.10843525]
["bitfinex","SOLUSD",1772161764430,0.47753603,86.687,86.66,4.10843525]
["bitfinex","SOLUSD",1772161764637,0.47753603,86.687,86.661,0.25488793]
["bitfinex","SOLUSD",1772161766519,0.47753603,86.687,86.67,4.10843525]
["bitfinex","SOLUSD",1772161767031,0.47753603,86.699,86.67,4.10843525]
["bitfinex","SOLUSD",1772161767742,0.47753603,86.699,86.662,11.53908287]
["bitfinex","SOLUSD",1772161768735,11.53429144,86.698,86.662,11.53908287]
["bitfinex","SOLUSD",1772161768935,0.47753603,86.697,86.662,11.53908287]
["bitfinex","SOLUSD",1772161771248,11.53455753,86.696,86.66,4.09325796]
["bitfinex","SOLUSD",1772161771448,0.47753603,86.695,86.66,4.09325796]
["bitfinex","SOLUSD",1772161772746,11.53455753,86.696,86.66,4.09325796]
["bitfinex","SOLUSD",1772161772747,4.09325796,86.69,86.66,4.09325796]
["bitfinex","SOLUSD",1772161772927,0.47753603,86.689,86.66,4.09325796]
["bitfinex","SOLUSD",1772161773128,0.47753603,86.689,86.644,11.54137048]
["bitfinex","SOLUSD",1772161773328,0.2,86.7,86.64,0.25488793]
["bitfinex","SOLUSD",1772161773329,0.47753603,86.677,86.64,4.09325796]
["bitfinex","SOLUSD",1772161775941,0.47753603,86.675,86.64,4.09325796]
["bitfinex","SOLUSD",1772161776154,0.47753603,86.669,86.63,4.09325796]
["bitfinex","SOLUSD",1772161776535,0.47753603,86.669,86.63,4.34814589]
["bitfinex","SOLUSD",1772161777530,0.47753603,86.667,86.63,4.34814589]
["bitfinex","SOLUSD",1772161777728,0.47753603,86.667,86.631,11.54321201]
["bitfinex","SOLUSD",1772161780342,0.47528119,86.665,86.64,4.34814589]
["bitfinex","SOLUSD",1772161780649,11.53735217,86.675,86.641,0.25488793]
["bitfinex","SOLUSD",1772161780834,11.53666107,86.681,86.651,0.25488793]
["bitfinex","SOLUSD",1772161781149,0.47528119,86.68,86.66,4.09325796]
["bitfinex","SOLUSD",1772161781448,0.47528119,86.68,86.65,4.34814589]
["bitfinex","SOLUSD",1772161781651,0.47528119,86.679,86.64,4.34814589]
["bitfinex","SOLUSD",1772161781847,0.47528119,86.669,86.631,0.25488793]
["bitfinex","SOLUSD",1772161782934,0.47528119,86.667,86.632,11.54307876]
["bitfinex","SOLUSD",1772161783866,0.47528119,86.659,86.623,0.25488793]
["bitfinex","SOLUSD",1772161784060,0.47528119,86.649,86.62,4.09325796]
["bitfinex","SOLUSD",1772161784958,0.47528119,86.647,86.62,4.09325796]
["bitfinex","SOLUSD",1772161785267,0.47528119,86.647,86.613,11.54551285]
["bitfinex","SOLUSD",1772161786134,0.47528119,86.639,86.602,11.80184472]
["bitfinex","SOLUSD",1772161786460,0.47528119,86.629,86.594,0.25488793]
["bitfinex","SOLUSD",1772161787559,0.47528119,86.627,86.594,0.25488793]
["bitfinex","SOLUSD",1772161788049,0.47528119,86.619,86.583,11.54955372]
["bitfinex","SOLUSD",1772161788755,0.47528119,86.619,86.584,0.25488793]
["bitfinex","SOLUSD",1772161789751,0.47528119,86.617,86.585,11.54934457]
["bitfinex","SOLUSD",1772161790143,0.47528119,86.617,86.585,11.8042325]
["bitfinex","SOLUSD",1772161790346,0.47528119,86.624,86.591,0.25488793]
["bitfinex","SOLUSD",1772161790546,0.47528119,86.629,86.601,0.25488793]
["bitfinex","SOLUSD",1772161791139,0.47528119,86.619,86.59,4.09325796]
["bitfinex","SOLUSD",1772161791960,0.47528119,86.618,86.591,11.5485443]
["bitfinex","SOLUSD",1772161794264,0.47528119,86.616,86.59,4.34814589]
["bitfinex","SOLUSD",1772161794461,0.47528119,86.616,86.584,11.54937123]
["bitfinex","SOLUSD",1772161795358,0.47528119,86.616,86.584,11.80425916]
["bitfinex","SOLUSD",1772161795972,0.47528119,86.616,86.584,0.25488793]
["bitfinex","SOLUSD",1772161796166,0.47528119,86.616,86.585,0.25488793]
["bitfinex","SOLUSD",1772161796343,0.47528119,86.616,86.59,4.09325796]
["bitfinex","SOLUSD",1772161796544,0.47528119,86.616,86.591,0.25488793]
["bitfinex","SOLUSD",1772161797347,0.47528119,86.626,86.591,0.25488793]
["bitfinex","SOLUSD",1772161799249,12.0184608,86.632,86.601,0.25488793]
["bitfinex","SOLUSD",1772161799443,0.47528119,86.632,86.61,4.34814589]
["bitfinex","SOLUSD",1772161800164,57.69456354,86.664,86.592,40.41943827]
["bitfinex","SOLUSD",1772161800165,0.47528119,86.645,86.621,0.25488793]
["bitfinex","SOLUSD",1772161802065,0.47528119,86.645,86.622,11.54441135]
["bitfinex","SOLUSD",1772161802764,46.1461091,86.682,86.622,11.54441135]
["bitfinex","SOLUSD",1772161802765,0.47528119,86.657,86.631,0.25488793]
["bitfinex","SOLUSD",1772161802963,0.47528119,86.657,86.622,40.40543972]
["bitfinex","SOLUSD",1772161802964,4.09325796,86.68,86.641,0.45963262]
["bitfinex","SOLUSD",1772161803170,4.09325796,86.67,86.641,0.45963262]
["bitfinex","SOLUSD",1772161803355,4.09325796,86.67,86.63,4.09325796]
["bitfinex","SOLUSD",1772161803356,4.09325796,86.67,86.631,0.45963262]
["bitfinex","SOLUSD",1772161804352,11.53815089,86.669,86.632,12.00271138]
["bitfinex","SOLUSD",1772161805070,0.47528119,86.668,86.63,4.09325796]
["bitfinex","SOLUSD",1772161805267,0.47528119,86.659,86.63,4.09325796]
["bitfinex","SOLUSD",1772161806773,0.47528119,86.657,86.632,0.45963262]
["bitfinex","SOLUSD",1772161807966,0.47528119,86.657,86.633,11.54294552]
["bitfinex","SOLUSD",1772161808176,0.47528119,86.657,86.634,0.45963262]
["bitfinex","SOLUSD",1772161808974,0.47528119,86.655,86.63,4.09325796]
["bitfinex","SOLUSD",1772161809668,0.47528119,86.655,86.632,0.45963262]
["bitfinex","SOLUSD",1772161810070,0.49061638,86.649,86.611,0.48755293]
["bitfinex","SOLUSD",1772161810378,0.49061638,86.649,86.584,5.36086188]
["bitfinex","SOLUSD",1772161810379,0.49061638,86.629,86.59,4.09325796]
["bitfinex","SOLUSD",1772161810876,0.49061638,86.635,86.601,0.48755293]
["bitfinex","SOLUSD",1772161812873,0.49061638,86.635,86.603,0.48755293]
["bitfinex","SOLUSD",1772161813066,0.49061638,86.642,86.611,0.48755293]
["bitfinex","SOLUSD",1772161813268,11.54187971,86.641,86.611,0.48755293]
["bitfinex","SOLUSD",1772161813467,0.49061638,86.639,86.611,0.48755293]
["bitfinex","SOLUSD",1772161813665,0.49061638,86.629,86.597,11.54767886]
["bitfinex","SOLUSD",1772161813869,0.49061638,86.629,86.597,12.03523179]
["bitfinex","SOLUSD",1772161814165,0.49061638,86.629,86.598,0.48755293]
["bitfinex","SOLUSD",1772161815065,0.49061638,86.627,86.601,0.48755293]
["bitfinex","SOLUSD",1772161818978,0.49061638,86.625,86.594,0.48755293]
["bitfinex","SOLUSD",1772161819978,0.49061638,86.619,86.594,0.48755293]
["bitfinex","SOLUSD",1772161820178,0.49061638,86.619,86.59,4.09325796]
["bitfinex","SOLUSD",1772161820475,0.49061638,86.619,86.592,0.48755293]
["bitfinex","SOLUSD",1772161820674,0.49061638,86.626,86.592,0.48755293]
["bitfinex","SOLUSD",1772161821670,0.49061638,86.626,86.594,0.48755293]
["bitfinex","SOLUSD",1772161823875,0.49061638,86.624,86.596,0.48755293]
["bitfinex","SOLUSD",1772161826895,0.49061638,86.622,86.596,0.48755293]
["bitfinex","SOLUSD",1772161827509,0.49061638,86.619,86.587,0.48755293]
["bitfinex","SOLUSD",1772161828778,0.49061638,86.617,86.587,0.48755293]
["bitfinex","SOLUSD",1772161829484,0.49061638,86.609,86.572,0.48755293]
["bitfinex","SOLUSD",1772161830776,0.49061638,86.607,86.574,0.48755293]
["bitfinex","SOLUSD",1772161833286,0.49061638,86.607,86.576,0.48755293]
["bitfinex","SOLUSD",1772161834114,0.49061638,86.605,86.576,0.48755293]
["bitfinex","SOLUSD",1772161835484,0.49061638,86.605,86.578,0.48755293]
["bitfinex","SOLUSD",1772161836310,0.49061638,86.599,86.572,0.48755293]
["bitfinex","SOLUSD",1772161840102,0.46985459,86.597,86.572,0.48755293]
["bitfinex","SOLUSD",1772161840319,0.46985459,86.597,86.57,0.1]
["bitfinex","SOLUSD",1772161841107,0.46985459,86.597,86.57,0.5769685]
["bitfinex","SOLUSD",1772161842511,0.46985459,86.597,86.571,0.4769685]
["bitfinex","SOLUSD",1772161843406,0.46985459,86.61,86.581,0.4769685]
["bitfinex","SOLUSD",1772161844213,0.46985459,86.609,86.581,0.4769685]
["bitfinex","SOLUSD",1772161844412,0.46985459,86.607,86.581,0.4769685]
["bitfinex","SOLUSD",1772161845422,0.46985459,86.605,86.581,0.4769685]
["bitfinex","SOLUSD",1772161847425,0.46985459,86.605,86.582,11.54974475]
["bitfinex","SOLUSD",1772161847625,0.46985459,86.605,86.583,0.4769685]
["bitfinex","SOLUSD",1772161849621,4.10154675,86.61,86.583,0.4769685]
["bitfinex","SOLUSD",1772161849622,0.46985459,86.603,86.583,0.4769685]
["bitfinex","SOLUSD",1772161850305,0.46985459,86.601,86.572,0.4769685]
["bitfinex","SOLUSD",1772161853924,0.46985459,86.599,86.57,0.1]
["bitfinex","SOLUSD",1772161855415,0.46985459,86.599,86.57,0.5769685]
["bitfinex","SOLUSD",1772161855928,0.46985459,86.597,86.571,0.4769685]
["bitfinex","SOLUSD",1772161856436,0.46985459,86.607,86.571,0.4769685]
["bitfinex","SOLUSD",1772161856633,0.46985459,86.607,86.57,44.63118203]
["bitfinex","SOLUSD",1772161856634,0.46985459,86.607,86.581,0.4769685]
["bitfinex","SOLUSD",1772161856927,12.0163987,86.606,86.581,0.4769685]
["bitfinex","SOLUSD",1772161857132,0.46985459,86.605,86.581,0.4769685]
["bitfinex","SOLUSD",1772161861024,0.46985459,86.605,86.583,0.4769685]
["bitfinex","SOLUSD",1772161861225,57.70827908,86.643,86.582,11.54974475]
["bitfinex","SOLUSD",1772161861226,0.46985459,86.628,86.601,0.4769685]
["bitfinex","SOLUSD",1772161862533,0.46985459,86.628,86.6,4.10154675]
["bitfinex","SOLUSD",1772161862534,0.46985459,86.648,86.621,0.4769685]
["bitfinex","SOLUSD",1772161862726,102.11154706,86.695,86.631,0.4769685]
["bitfinex","SOLUSD",1772161862727,0.46985459,86.655,86.631,0.4769685]
["bitfinex","SOLUSD",1772161863538,0.46985459,86.655,86.64,4.10154675]
["bitfinex","SOLUSD",1772161863726,0.46985459,86.655,86.617,28.86258731]
["bitfinex","SOLUSD",1772161863727,0.46985459,86.655,86.63,4.10154675]
["bitfinex","SOLUSD",1772161864436,28.84785418,86.662,86.63,4.10154675]
["bitfinex","SOLUSD",1772161864437,0.46985459,86.653,86.63,4.10154675]
["bitfinex","SOLUSD",1772161865151,0.46985459,86.649,86.61,4.10154675]
["bitfinex","SOLUSD",1772161865321,0.46985459,86.649,86.611,0.4769685]
["bitfinex","SOLUSD",1772161866245,0.46985459,86.649,86.62,4.10154675]
["bitfinex","SOLUSD",1772161866744,0.46985459,86.647,86.62,4.57851525]
["bitfinex","SOLUSD",1772161868240,0.46985459,86.645,86.621,0.4769685]
["bitfinex","SOLUSD",1772161874656,11.54148007,86.644,86.621,0.4769685]
["bitfinex","SOLUSD",1772161874850,0.49579658,86.643,86.621,0.4769685]
["bitfinex","SOLUSD",1772161875046,15.64231327,86.65,86.623,0.46285875]
["bitfinex","SOLUSD",1772161875262,0.49579658,86.659,86.631,0.46285875]
["bitfinex","SOLUSD",1772161876549,0.49579658,86.657,86.631,0.46285875]
["bitfinex","SOLUSD",1772161879372,0.49579658,86.649,86.611,0.46285875]
["bitfinex","SOLUSD",1772161885956,0.49579658,86.647,86.62,4.10154675]
["bitfinex","SOLUSD",1772161886157,0.49579658,86.647,86.621,0.46285875]
["bitfinex","SOLUSD",1772161886775,0.49579658,86.647,86.615,0.46285875]
["bitfinex","SOLUSD",1772161889375,11.54121367,86.646,86.615,0.46285875]
["bitfinex","SOLUSD",1772161889674,0.49579658,86.645,86.615,0.46285875]
["bitfinex","SOLUSD",1772161890472,0.49579658,86.645,86.587,5.84871083]
["bitfinex","SOLUSD",1772161890473,0.49579658,86.639,86.6,4.10154675]
["bitfinex","SOLUSD",1772161891467,0.49579658,86.637,86.601,11.54721077]
["bitfinex","SOLUSD",1772161892381,0.49579658,86.637,86.602,0.26731037]
["bitfinex","SOLUSD",1772161894083,0.49579658,86.635,86.602,0.26731037]
["bitfinex","SOLUSD",1772161894280,0.49579658,86.635,86.596,28.8695923]
["bitfinex","SOLUSD",1772161894281,0.49579658,86.629,86.595,11.54800712]
["bitfinex","SOLUSD",1772161894583,0.49579658,86.629,86.596,0.26731037]
["bitfinex","SOLUSD",1772161894783,0.49579658,86.629,86.6,4.10154675]
["bitfinex","SOLUSD",1772161894991,0.49579658,86.629,86.601,0.26731037]
["bitfinex","SOLUSD",1772161896382,0.49579658,86.627,86.601,0.26731037]
["bitfinex","SOLUSD",1772161897392,0.49579658,86.627,86.591,0.26731037]
["bitfinex","SOLUSD",1772161897971,0.49579658,86.627,86.6,4.09908821]
["bitfinex","SOLUSD",1772161898279,0.49579658,86.627,86.601,0.26731037]
["bitfinex","SOLUSD",1772161901395,0.46642261,86.625,86.601,0.26731037]
["bitfinex","SOLUSD",1772161902196,0.46642261,86.625,86.603,0.26731037]
["bitfinex","SOLUSD",1772161905280,0.46642261,86.623,86.603,0.26731037]
["bitfinex","SOLUSD",1772161905485,0.46642261,86.623,86.6,4.09908821]
["bitfinex","SOLUSD",1772161906397,0.46642261,86.623,86.594,0.26731037]
["bitfinex","SOLUSD",1772161906591,11.5441448,86.624,86.583,0.26731037]
["bitfinex","SOLUSD",1772161906592,4.09908821,86.62,86.583,0.26731037]
["bitfinex","SOLUSD",1772161906890,0.46642261,86.619,86.583,0.26731037]
["bitfinex","SOLUSD",1772161907490,0.46642261,86.617,86.583,0.26731037]
["bitfinex","SOLUSD",1772161909098,0.46642261,86.615,86.58,15.64899733]
["bitfinex","SOLUSD",1772161909300,11.54521104,86.616,86.57,0.1]
["bitfinex","SOLUSD",1772161909301,0.46642261,86.609,86.571,0.26731037]
["bitfinex","SOLUSD",1772161909499,40.40823865,86.616,86.57,0.1]
["bitfinex","SOLUSD",1772161909500,0.46642261,86.599,86.57,0.1]
["bitfinex","SOLUSD",1772161910579,0.46642261,86.597,86.57,0.1]
["bitfinex","SOLUSD",1772161912803,0.46642261,86.631,86.581,0.26731037]
["bitfinex","SOLUSD",1772161912977,0.46642261,86.619,86.581,0.26731037]
["bitfinex","SOLUSD",1772161914101,0.46642261,86.619,86.57,0.1]
["bitfinex","SOLUSD",1772161914102,0.46642261,86.619,86.59,4.09908821]
["bitfinex","SOLUSD",1772161914298,0.46642261,86.619,86.586,0.26731037]
["bitfinex","SOLUSD",1772161915203,0.46642261,86.617,86.581,0.26731037]
["bitfinex","SOLUSD",1772161916584,0.46642261,86.617,86.58,4.09908821]
["bitfinex","SOLUSD",1772161916790,0.46642261,86.617,86.575,0.26731037]
["bitfinex","SOLUSD",1772161917888,0.46642261,86.615,86.575,0.26731037]
["bitfinex","SOLUSD",1772161918289,0.46642261,86.615,86.52,4.19908821]
["bitfinex","SOLUSD",1772161918290,0.46642261,86.589,86.534,0.26731037]
["bitfinex","SOLUSD",1772161918609,4.09908821,86.59,86.541,0.26731037]
["bitfinex","SOLUSD",1772161918610,0.46642261,86.579,86.541,0.26731037]
["bitfinex","SOLUSD",1772161918917,0.46642261,86.579,86.551,0.26731037]
["bitfinex","SOLUSD",1772161920007,0.46642261,86.577,86.551,0.26731037]
["bitfinex","SOLUSD",1772161921807,0.46642261,86.577,86.545,0.26731037]
["bitfinex","SOLUSD",1772161923009,0.46642261,86.575,86.546,0.26731037]
["bitfinex","SOLUSD",1772161925621,0.46642261,86.573,86.546,0.26731037]
["bitfinex","SOLUSD",1772161926485,0.46642261,86.573,86.541,0.26731037]
["bitfinex","SOLUSD",1772161927493,0.46642261,86.573,86.522,28.89429554]
["bitfinex","SOLUSD",1772161927494,0.46642261,86.569,86.531,0.26731037]
["bitfinex","SOLUSD",1772161928480,0.46642261,86.569,86.53,4.09908821]
["bitfinex","SOLUSD",1772161928481,0.46642261,86.567,86.533,0.26731037]
["bitfinex","SOLUSD",1772161930012,0.46642261,86.567,86.541,0.26731037]
["bitfinex","SOLUSD",1772161930611,0.46642261,86.567,86.521,28.89467202]
["bitfinex","SOLUSD",1772161930612,0.4756781,86.571,86.543,0.26731037]
["bitfinex","SOLUSD",1772161932509,11.55054518,86.576,86.551,0.26731037]
["bitfinex","SOLUSD",1772161934211,0.4756781,86.575,86.551,0.26731037]
["bitfinex","SOLUSD",1772161935803,0.4756781,86.575,86.552,0.26731037]
["bitfinex","SOLUSD",1772161937624,0.4756781,86.575,86.55,4.09908821]
["bitfinex","SOLUSD",1772161937625,0.4756781,86.582,86.554,0.26731037]
["bitfinex","SOLUSD",1772161938023,0.4756781,86.588,86.554,0.26731037]
["bitfinex","SOLUSD",1772161941238,0.4756781,86.586,86.556,0.26731037]
["bitfinex","SOLUSD",1772161948020,28.8688634,86.599,86.56,4.09908821]
["bitfinex","SOLUSD",1772161948021,11.54761079,86.598,86.56,4.09908821]
["bitfinex","SOLUSD",1772161948216,0.4756781,86.59,86.561,0.26731037]
["bitfinex","SOLUSD",1772161949533,0.4756781,86.569,86.53,4.09908821]
["bitfinex","SOLUSD",1772161949934,11.5516126,86.568,86.53,4.09908821]
["bitfinex","SOLUSD",1772161950135,0.4756781,86.567,86.53,4.09908821]
["bitfinex","SOLUSD",1772161951527,0.4756781,86.565,86.531,11.55655198]
["bitfinex","SOLUSD",1772161952527,0.4756781,86.565,86.532,0.26731037]
["bitfinex","SOLUSD",1772161953532,0.4756781,86.563,86.534,0.26731037]
["bitfinex","SOLUSD",1772161955844,28.87726339,86.574,86.534,0.26731037]
["bitfinex","SOLUSD",1772161955845,0.4756781,86.561,86.534,0.26731037]
["bitfinex","SOLUSD",1772161957247,11.55268022,86.56,86.534,0.26731037]
["bitfinex","SOLUSD",1772161957442,0.4756781,86.559,86.534,0.26731037]
["bitfinex","SOLUSD",1772161959431,11.55294715,86.558,86.534,0.26731037]
["bitfinex","SOLUSD",1772161959637,0.47018558,86.557,86.534,0.26731037]
["bitfinex","SOLUSD",1772161961329,0.47018558,86.557,86.532,11.55632432]
["bitfinex","SOLUSD",1772161962826,0.47018558,86.557,86.532,11.82363469]
["bitfinex","SOLUSD",1772161963426,0.47018558,86.557,86.533,0.26731037]
["bitfinex","SOLUSD",1772161964444,0.47018558,86.557,86.535,0.26731037]
["bitfinex","SOLUSD",1772161965028,0.47018558,86.557,86.54,4.10528849]
["bitfinex","SOLUSD",1772161965246,0.47018558,86.557,86.535,0.26731037]
["bitfinex","SOLUSD",1772161966150,0.47018558,86.557,86.536,11.55588425]
["bitfinex","SOLUSD",1772161966451,0.47018558,86.557,86.537,0.26731037]
["bitfinex","SOLUSD",1772161967448,0.47018558,86.557,86.538,11.55561718]
["bitfinex","SOLUSD",1772161967663,0.47018558,86.557,86.538,11.82292755]
["bitfinex","SOLUSD",1772161967877,0.47514051,86.581,86.551,0.26731037]
["bitfinex","SOLUSD",1772161968153,0.47514051,86.581,86.538,40.44466014]
["bitfinex","SOLUSD",1772161968154,11.54912436,86.587,86.571,0.26731037]
["bitfinex","SOLUSD",1772161968363,11.54912436,86.587,86.57,4.10528849]
["bitfinex","SOLUSD",1772161968364,0.47514051,86.586,86.57,4.10528849]
["bitfinex","SOLUSD",1772161973433,11.54934457,86.585,86.57,4.10528849]
["bitfinex","SOLUSD",1772161973638,0.47514051,86.584,86.57,4.10528849]
["bitfinex","SOLUSD",1772161974052,0.47514051,86.584,86.56,4.37259886]
["bitfinex","SOLUSD",1772161976357,0.47514051,86.582,86.56,4.37259886]
["bitfinex","SOLUSD",1772161976654,0.47514051,86.582,86.561,0.26731037]
["bitfinex","SOLUSD",1772161979146,0.47514051,86.58,86.561,0.26731037]
["bitfinex","SOLUSD",1772161979458,0.47514051,86.58,86.525,5.36086188]
["bitfinex","SOLUSD",1772161979459,0.47514051,86.569,86.53,4.10528849]
["bitfinex","SOLUSD",1772161980964,0.47514051,86.567,86.53,4.10528849]
["bitfinex","SOLUSD",1772161981337,0.47514051,86.567,86.527,11.82428577]
["bitfinex","SOLUSD",1772161981338,0.47514051,86.559,86.521,0.26731037]
["bitfinex","SOLUSD",1772161981543,4.10528849,86.55,86.52,0.1]
["bitfinex","SOLUSD",1772161981743,0.47514051,86.549,86.52,0.1]
["bitfinex","SOLUSD",1772161982359,0.47514051,86.549,86.52,4.20528849]
["bitfinex","SOLUSD",1772161982767,0.47514051,86.547,86.52,4.20528849]
["bitfinex","SOLUSD",1772161983761,0.47514051,86.547,86.521,11.55788768]
["bitfinex","SOLUSD",1772161983966,0.47514051,86.547,86.521,11.82519805]
["bitfinex","SOLUSD",1772161984364,0.47514051,86.547,86.52,0.1]
["bitfinex","SOLUSD",1772161985461,11.55454902,86.546,86.52,0.1]
["bitfinex","SOLUSD",1772161985639,0.47514051,86.545,86.52,0.1]
["bitfinex","SOLUSD",1772161987971,0.47514051,86.539,86.51,0.1]
["bitfinex","SOLUSD",1772161989171,0.47514051,86.529,86.5,0.1]
["bitfinex","SOLUSD",1772161989670,0.47514051,86.519,86.5,0.1]
["bitfinex","SOLUSD",1772161990359,0.47665057,86.517,86.5,0.1]
["bitfinex","SOLUSD",1772161991381,0.47665057,86.515,86.5,0.1]
["bitfinex","SOLUSD",1772161991876,0.47665057,86.532,86.501,0.46509975]
["bitfinex","SOLUSD",1772161994173,0.47665057,86.53,86.501,0.46509975]
["bitfinex","SOLUSD",1772161995768,0.47665057,86.529,86.5,0.1]
["bitfinex","SOLUSD",1772161996175,0.47665057,86.527,86.5,0.1]
["bitfinex","SOLUSD",1772161996671,0.47665057,86.527,86.501,0.46509975]
["bitfinex","SOLUSD",1772161998977,0.47665057,86.527,86.49,0.1]
["bitfinex","SOLUSD",1772161998978,0.47665057,86.519,86.49,0.1]
["bitfinex","SOLUSD",1772162002288,0.47665057,86.517,86.49,0.1]
["bitfinex","SOLUSD",1772162002787,0.47665057,86.517,86.49,0.56509975]
["bitfinex","SOLUSD",1772162003085,0.47665057,86.517,86.491,0.46509975]
["bitfinex","SOLUSD",1772162003286,12.03441256,86.522,86.5,4.10528849]
["bitfinex","SOLUSD",1772162003592,11.55776199,86.522,86.501,0.46509975]
["bitfinex","SOLUSD",1772162003785,12.03441256,86.522,86.501,0.46509975]
["bitfinex","SOLUSD",1772162003990,0.47665057,86.521,86.501,0.46509975]
["bitfinex","SOLUSD",1772162004290,0.47665057,86.519,86.491,0.46509975]
["bitfinex","SOLUSD",1772162007198,0.47665057,86.517,86.491,0.46509975]
["bitfinex","SOLUSD",1772162009387,11.55855564,86.516,86.491,0.46509975]
["bitfinex","SOLUSD",1772162009588,12.03520621,86.516,86.491,0.46509975]
["bitfinex","SOLUSD",1772162010473,12.03520621,86.516,86.492,0.46509975]
["bitfinex","SOLUSD",1772162010903,0.47665057,86.521,86.494,0.46509975]
["bitfinex","SOLUSD",1772162015400,0.47665057,86.519,86.494,0.46509975]
["bitfinex","SOLUSD",1772162016580,0.47665057,86.517,86.49,0.1]
["bitfinex","SOLUSD",1772162016777,0.47665057,86.517,86.49,4.20528849]
["bitfinex","SOLUSD",1772162017194,0.47665057,86.517,86.491,0.46509975]
["bitfinex","SOLUSD",1772162018403,11.55828844,86.518,86.49,0.1]
["bitfinex","SOLUSD",1772162018404,0.49703636,86.509,86.49,0.1]
["bitfinex","SOLUSD",1772162018705,0.49703636,86.507,86.49,0.1]
["bitfinex","SOLUSD",1772162018900,0.49703636,86.507,86.483,0.46731037]
["bitfinex","SOLUSD",1772162019286,0.49703636,86.507,86.48,0.1]
["bitfinex","SOLUSD",1772162020192,0.49979222,86.505,86.48,0.1]
["bitfinex","SOLUSD",1772162021302,0.49979222,86.503,86.48,0.1]
["bitfinex","SOLUSD",1772162022798,0.49979222,86.503,86.48,0.56731037]
["bitfinex","SOLUSD",1772162024409,0.49979222,86.501,86.48,0.1]
["bitfinex","SOLUSD",1772162026900,0.49979222,86.499,86.48,0.56731037]
["bitfinex","SOLUSD",1772162027711,0.49979222,86.499,86.48,0.1]
["bitfinex","SOLUSD",1772162029195,0.49979222,86.497,86.48,0.1]
["bitfinex","SOLUSD",1772162029893,0.49979222,86.497,86.47,0.1]
["bitfinex","SOLUSD",1772162030097,40.4633633,86.498,86.47,0.1]
["bitfinex","SOLUSD",1772162030098,0.49979222,86.489,86.47,0.1]
["bitfinex","SOLUSD",1772162032019,0.49979222,86.487,86.47,0.1]
["bitfinex","SOLUSD",1772162033415,11.56111603,86.497,86.471,0.48427703]
["bitfinex","SOLUSD",1772162034219,0.49979222,86.497,86.471,0.48427703]
["bitfinex","SOLUSD",1772162035509,11.56122826,86.496,86.471,0.48427703]
["bitfinex","SOLUSD",1772162036023,0.49979222,86.495,86.473,0.48427703]
["bitfinex","SOLUSD",1772162037302,0.49979222,86.495,86.47,0.1]
["bitfinex","SOLUSD",1772162037622,0.49979222,86.495,86.47,0.58427703]
["bitfinex","SOLUSD",1772162037805,0.49979222,86.489,86.46,0.1]
["bitfinex","SOLUSD",1772162038200,0.49979222,86.489,86.46,0.58427703]
["bitfinex","SOLUSD",1772162038628,0.49979222,86.489,86.462,0.48427703]
["bitfinex","SOLUSD",1772162039920,0.49979222,86.495,86.464,0.48427703]
["bitfinex","SOLUSD",1772162040118,11.56082729,86.499,86.471,0.48427703]
["bitfinex","SOLUSD",1772162040521,0.49979222,86.501,86.471,0.48427703]
["bitfinex","SOLUSD",1772162040730,3.69383402,86.535,86.463,40.47974277]
["bitfinex","SOLUSD",1772162040731,0.49979222,86.513,86.481,0.48427703]
["bitfinex","SOLUSD",1772162040908,11.55823076,86.519,86.491,0.48427703]
["bitfinex","SOLUSD",1772162041710,0.49979222,86.531,86.501,0.48427703]
["bitfinex","SOLUSD",1772162042111,11.55668554,86.53,86.501,0.48427703]
["bitfinex","SOLUSD",1772162042306,11.94316984,86.53,86.501,0.48427703]
["bitfinex","SOLUSD",1772162042618,0.49979222,86.529,86.501,0.48427703]
["bitfinex","SOLUSD",1772162043833,0.49979222,86.529,86.495,0.48427703]
["bitfinex","SOLUSD",1772162044422,0.49979222,86.527,86.495,0.48427703]
["bitfinex","SOLUSD",1772162045332,0.49979222,86.519,86.49,4.10978507]
["bitfinex","SOLUSD",1772162045626,0.49979222,86.519,86.489,0.48427703]
["bitfinex","SOLUSD",1772162048124,0.49979222,86.519,86.49,4.10978507]
["bitfinex","SOLUSD",1772162048329,0.49979222,86.517,86.491,0.48427703]
["bitfinex","SOLUSD",1772162048830,11.55687023,86.529,86.501,0.48427703]
["bitfinex","SOLUSD",1772162050456,11.55687023,86.529,86.503,0.46152961]
["bitfinex","SOLUSD",1772162050858,0.45392866,86.547,86.51,4.10978507]
["bitfinex","SOLUSD",1772162051657,0.45392866,86.547,86.51,4.57131468]
["bitfinex","SOLUSD",1772162052250,0.45392866,86.539,86.51,4.57131468]
["bitfinex","SOLUSD",1772162052444,0.45392866,86.529,86.498,0.46152961]
["bitfinex","SOLUSD",1772162053638,0.45392866,86.529,86.501,0.46152961]
["bitfinex","SOLUSD",1772162054538,0.45392866,86.527,86.501,0.46152961]
["bitfinex","SOLUSD",1772162054734,0.45392866,86.527,86.494,0.46152961]
["bitfinex","SOLUSD",1772162057055,0.45392866,86.525,86.494,0.46152961]
["bitfinex","SOLUSD",1772162059152,11.55748694,86.524,86.494,0.46152961]
["bitfinex","SOLUSD",1772162059351,0.45392866,86.523,86.494,0.46152961]
["bitfinex","SOLUSD",1772162065257,0.45392866,86.521,86.496,0.46152961]
["bitfinex","SOLUSD",1772162065440,0.45392866,86.521,86.501,0.46152961]
["bitfinex","SOLUSD",1772162067465,0.45392866,86.524,86.501,0.46152961]
["bitfinex","SOLUSD",1772162068345,0.45392866,86.529,86.501,0.46152961]
["bitfinex","SOLUSD",1772162068564,0.45392866,86.529,86.508,0.46152961]
["bitfinex","SOLUSD",1772162070365,0.45392866,86.534,86.508,0.46152961]
["bitfinex","SOLUSD",1772162070570,0.45392866,86.544,86.521,0.46152961]
["bitfinex","SOLUSD",1772162072366,11.55494956,86.543,86.521,0.46152961]
["bitfinex","SOLUSD",1772162072573,0.45392866,86.542,86.511,11.55918882]
["bitfinex","SOLUSD",1772162072769,0.45392866,86.542,86.516,0.46152961]
["bitfinex","SOLUSD",1772162073972,0.45392866,86.542,86.52,4.10978507]
["bitfinex","SOLUSD",1772162074275,0.45392866,86.542,86.521,0.46152961]
["bitfinex","SOLUSD",1772162075175,0.45392866,86.547,86.522,0.46152961]
["bitfinex","SOLUSD",1772162077255,0.33836047,86.547,86.522,0.46152961]
["bitfinex","SOLUSD",1772162077786,11.55454902,86.546,86.522,0.46152961]
["bitfinex","SOLUSD",1772162079277,0.45984647,86.545,86.522,0.46152961]
["bitfinex","SOLUSD",1772162080163,0.46577726,86.543,86.52,4.10657284]
["bitfinex","SOLUSD",1772162082085,0.46577726,86.541,86.52,4.57228064]
["bitfinex","SOLUSD",1772162082289,0.46577726,86.541,86.52,4.10657284]
["bitfinex","SOLUSD",1772162082493,0.46577726,86.541,86.521,0.4657078]
["bitfinex","SOLUSD",1772162083289,0.46577726,86.541,86.522,0.4657078]
["bitfinex","SOLUSD",1772162083697,0.46577726,86.549,86.522,0.4657078]
["bitfinex","SOLUSD",1772162085305,0.46577726,86.549,86.524,0.4657078]
["bitfinex","SOLUSD",1772162088306,0.46577726,86.549,86.526,0.4657078]
["bitfinex","SOLUSD",1772162088998,0.46577726,86.549,86.531,0.4657078]
["bitfinex","SOLUSD",1772162090803,0.46577726,86.549,86.52,4.10657284]
["bitfinex","SOLUSD",1772162090804,0.46577726,86.547,86.526,0.4657078]
["bitfinex","SOLUSD",1772162097006,0.46577726,86.545,86.507,0.4657078]
["bitfinex","SOLUSD",1772162097194,0.46577726,86.545,86.511,0.4657078]
["bitfinex","SOLUSD",1772162099407,0.46577726,86.543,86.511,0.4657078]
["bitfinex","SOLUSD",1772162099712,0.46577726,86.543,86.513,0.4657078]
["bitfinex","SOLUSD",1772162100415,0.46577726,86.543,86.496,28.90294782]
["bitfinex","SOLUSD",1772162100416,0.46577726,86.529,86.501,0.4657078]
["bitfinex","SOLUSD",1772162100790,0.46577726,86.519,86.49,4.57228064]
["bitfinex","SOLUSD",1772162101013,0.46577726,86.519,86.491,0.4657078]
["bitfinex","SOLUSD",1772162101196,0.46577726,86.536,86.501,0.4657078]
["bitfinex","SOLUSD",1772162101408,4.10657284,86.57,86.53,4.10657284]
["bitfinex","SOLUSD",1772162101701,4.10657284,86.57,86.501,0.4657078]
["bitfinex","SOLUSD",1772162101702,148.30374291,86.595,86.54,4.10657284]
["bitfinex","SOLUSD",1772162101703,4.10657284,86.58,86.54,4.10657284]
["bitfinex","SOLUSD",1772162102112,4.10657284,86.58,86.541,0.4657078]
["bitfinex","SOLUSD",1772162103306,0.46577726,86.577,86.541,0.4657078]
["bitfinex","SOLUSD",1772162105515,11.55054518,86.576,86.542,11.55508308]
["bitfinex","SOLUSD",1772162105712,11.55054518,86.576,86.551,0.4657078]
["bitfinex","SOLUSD",1772162106013,4.30657284,86.59,86.561,0.4657078]
["bitfinex","SOLUSD",1772162106014,11.54934457,86.585,86.561,0.4657078]
["bitfinex","SOLUSD",1772162106597,0.46577726,86.586,86.561,0.4657078]
["bitfinex","SOLUSD",1772162107602,12.01498922,86.586,86.561,0.4657078]
["bitfinex","SOLUSD",1772162107805,0.2,86.59,86.571,0.4657078]
["bitfinex","SOLUSD",1772162108116,3.69383402,86.635,86.571,0.4657078]
["bitfinex","SOLUSD",1772162108117,0.46577726,86.618,86.58,4.10657284]
["bitfinex","SOLUSD",1772162108418,0.46577726,86.618,86.581,0.4657078]
["bitfinex","SOLUSD",1772162111421,0.45964648,86.616,86.581,0.4657078]
["bitfinex","SOLUSD",1772162112508,0.45964648,86.616,86.591,0.48822622]
["bitfinex","SOLUSD",1772162113311,0.45964648,86.616,86.59,4.10657284]
["bitfinex","SOLUSD",1772162113511,0.45964648,86.609,86.565,0.28432314]
["bitfinex","SOLUSD",1772162113708,0.45964648,86.599,86.567,0.28432314]
["bitfinex","SOLUSD",1772162113914,0.45964648,86.599,86.568,0.77254936]
["bitfinex","SOLUSD",1772162114528,0.45964648,86.597,86.568,0.77254936]
["bitfinex","SOLUSD",1772162115425,0.45964648,86.597,86.569,0.48822622]
["bitfinex","SOLUSD",1772162117034,0.45964648,86.597,86.569,12.03970538]
["bitfinex","SOLUSD",1772162117233,0.45964648,86.597,86.57,0.48822622]
["bitfinex","SOLUSD",1772162118333,0.45964648,86.595,86.57,0.48822622]
["bitfinex","SOLUSD",1772162119316,0.45964648,86.595,86.571,0.48822622]
["bitfinex","SOLUSD",1772162119633,0.45964648,86.589,86.551,0.48822622]
["bitfinex","SOLUSD",1772162121229,0.45964648,86.589,86.539,40.44419278]
["bitfinex","SOLUSD",1772162121230,11.74473098,86.62,86.581,0.48822622]
["bitfinex","SOLUSD",1772162121535,11.74473098,86.62,86.563,3.69383402]
["bitfinex","SOLUSD",1772162121536,0.45964648,86.619,86.591,0.48822622]
["bitfinex","SOLUSD",1772162122232,0.45964648,86.619,86.6,4.10657284]
["bitfinex","SOLUSD",1772162122425,0.45964648,86.619,86.596,0.48822622]
["bitfinex","SOLUSD",1772162122426,11.54481118,86.619,86.596,0.48822622]
["bitfinex","SOLUSD",1772162122615,0.45964648,86.618,86.596,0.48822622]
["bitfinex","SOLUSD",1772162123934,0.2,86.62,86.601,0.48822622]
["bitfinex","SOLUSD",1772162124241,0.45964648,86.631,86.611,0.48822622]
["bitfinex","SOLUSD",1772162124624,0.45964648,86.629,86.605,0.48822622]
["bitfinex","SOLUSD",1772162127114,0.45964648,86.627,86.605,0.48822622]
["bitfinex","SOLUSD",1772162127539,0.45964648,86.627,86.601,0.48822622]
["bitfinex","SOLUSD",1772162127924,0.45964648,86.627,86.6,4.10657284]
["bitfinex","SOLUSD",1772162128118,0.45964648,86.627,86.56,4.10657284]
["bitfinex","SOLUSD",1772162128119,0.45964648,86.619,86.58,4.10657284]
["bitfinex","SOLUSD",1772162128345,0.45964648,86.609,86.58,4.59479906]
["bitfinex","SOLUSD",1772162128545,4.10657284,86.6,86.58,0.48822622]
["bitfinex","SOLUSD",1772162129223,4.10657284,86.6,86.58,12.03823777]
["bitfinex","SOLUSD",1772162129621,0.45964648,86.599,86.58,0.48822622]
["bitfinex","SOLUSD",1772162129826,0.45964648,86.598,86.575,0.48822622]
["bitfinex","SOLUSD",1772162130026,4.10657284,86.59,86.571,11.55114143]
["bitfinex","SOLUSD",1772162130225,0.45964648,86.591,86.572,0.48822622]
["bitfinex","SOLUSD",1772162130443,0.45964648,86.598,86.572,0.48822622]
["bitfinex","SOLUSD",1772162131541,0.45964648,86.589,86.558,0.48822622]
["bitfinex","SOLUSD",1772162134944,4.10657284,86.6,86.563,0.14216157]
["bitfinex","SOLUSD",1772162135249,4.56621932,86.6,86.568,0.48822622]
["bitfinex","SOLUSD",1772162135452,0.45964648,86.599,86.568,0.48822622]
["bitfinex","SOLUSD",1772162139250,0.45964648,86.599,86.57,0.47602678]
["bitfinex","SOLUSD",1772162140347,0.4951162,86.597,86.565,11.55198099]
["bitfinex","SOLUSD",1772162140539,0.4951162,86.589,86.564,0.48725379]
["bitfinex","SOLUSD",1772162141342,0.4951162,86.589,86.564,12.0393053]
["bitfinex","SOLUSD",1772162141747,11.54894442,86.588,86.564,12.0393053]
["bitfinex","SOLUSD",1772162141952,11.54894442,86.588,86.547,28.88587273]
["bitfinex","SOLUSD",1772162141953,0.4951162,86.579,86.553,0.48725379]
["bitfinex","SOLUSD",1772162143254,0.4951162,86.585,86.553,0.48725379]
["bitfinex","SOLUSD",1772162143453,0.4951162,86.585,86.555,0.48725379]
["bitfinex","SOLUSD",1772162144429,0.4951162,86.583,86.555,0.48725379]
["bitfinex","SOLUSD",1772162146232,0.4951162,86.581,86.556,11.5532141]
["bitfinex","SOLUSD",1772162147428,0.4951162,86.581,86.557,0.48725379]
["bitfinex","SOLUSD",1772162151134,0.4951162,86.581,86.558,11.55294715]
["bitfinex","SOLUSD",1772162151331,0.4951162,86.581,86.559,0.48725379]
["bitfinex","SOLUSD",1772162151948,3.69383402,86.624,86.54,0.48725379]
["bitfinex","SOLUSD",1772162151949,0.4951162,86.579,86.54,0.48725379]
["bitfinex","SOLUSD",1772162152145,0.4951162,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1772162152349,4.59755751,86.56,86.541,11.5552166]
["bitfinex","SOLUSD",1772162153062,0.4951162,86.56,86.541,11.5552166]
["bitfinex","SOLUSD",1772162153263,0.4951162,86.56,86.531,11.55655198]
["bitfinex","SOLUSD",1772162153264,0.4951162,86.558,86.531,11.55655198]
["bitfinex","SOLUSD",1772162153450,0.4951162,86.539,86.512,0.48725379]
["bitfinex","SOLUSD",1772162153650,0.4951162,86.539,86.517,0.48725379]
["bitfinex","SOLUSD",1772162153852,0.4951162,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1772162153853,0.4951162,86.539,86.511,12.04647747]
["bitfinex","SOLUSD",1772162154757,40.43484789,86.559,86.49,3.69383402]
["bitfinex","SOLUSD",1772162154758,0.4951162,86.529,86.502,0.48725379]
["bitfinex","SOLUSD",1772162155540,0.4951162,86.529,86.502,12.04755466]
["bitfinex","SOLUSD",1772162156056,0.4951162,86.529,86.503,0.48725379]
["bitfinex","SOLUSD",1772162156365,4.59755751,86.54,86.503,0.48725379]
["bitfinex","SOLUSD",1772162156662,0.4951162,86.539,86.503,0.48725379]
["bitfinex","SOLUSD",1772162157439,4.10244131,86.53,86.505,0.48725379]
["bitfinex","SOLUSD",1772162157643,0.4951162,86.529,86.505,0.48725379]
["bitfinex","SOLUSD",1772162157946,0.4951162,86.529,86.504,11.56015906]
["bitfinex","SOLUSD",1772162160262,4.10244131,86.53,86.504,0.48725379]
["bitfinex","SOLUSD",1772162160463,0.4951162,86.529,86.504,0.48725379]
["bitfinex","SOLUSD",1772162160656,4.10244131,86.53,86.504,0.48725379]
["bitfinex","SOLUSD",1772162160869,4.10244131,86.56,86.491,40.46635243]
["bitfinex","SOLUSD",1772162160870,0.4951162,86.548,86.51,4.10244131]
["bitfinex","SOLUSD",1772162161053,0.4951162,86.556,86.521,0.48725379]
["bitfinex","SOLUSD",1772162161246,4.10244131,86.56,86.521,0.48725379]
["bitfinex","SOLUSD",1772162161247,4.59755751,86.56,86.521,0.48725379]
["bitfinex","SOLUSD",1772162161547,0.4951162,86.558,86.521,0.48725379]
["bitfinex","SOLUSD",1772162162144,0.4951162,86.558,86.531,0.48725379]
["bitfinex","SOLUSD",1772162162351,0.4951162,86.558,86.53,4.10244131]
["bitfinex","SOLUSD",1772162162352,0.4951162,86.558,86.533,0.48725379]
["bitfinex","SOLUSD",1772162164471,0.4951162,86.558,86.534,11.55615133]
["bitfinex","SOLUSD",1772162165475,0.4951162,86.558,86.534,12.04340512]
["bitfinex","SOLUSD",1772162167972,4.10244131,86.55,86.53,0.48725379]
["bitfinex","SOLUSD",1772162168475,0.4951162,86.55,86.53,0.48725379]
["bitfinex","SOLUSD",1772162168668,102.11154706,86.597,86.531,0.48725379]
["bitfinex","SOLUSD",1772162168669,0.4951162,86.564,86.531,0.48725379]
["bitfinex","SOLUSD",1772162169482,4.10244131,86.56,86.531,0.48725379]
["bitfinex","SOLUSD",1772162169664,3.50267489,86.56,86.532,11.55641843]
["bitfinex","SOLUSD",1772162169969,3.50267489,86.56,86.533,0.49906033]
["bitfinex","SOLUSD",1772162171471,15.65386053,86.57,86.533,0.49906033]
["bitfinex","SOLUSD",1772162171879,0.4948292,86.569,86.535,0.49906033]
["bitfinex","SOLUSD",1772162172975,0.4948292,86.569,86.537,0.49906033]
["bitfinex","SOLUSD",1772162174865,0.4948292,86.567,86.539,0.49906033]
["bitfinex","SOLUSD",1772162175574,0.4948292,86.559,86.533,0.49906033]
["bitfinex","SOLUSD",1772162177263,0.4948292,86.559,86.534,11.55615133]
["bitfinex","SOLUSD",1772162177471,0.4948292,86.559,86.535,0.49906033]
["bitfinex","SOLUSD",1772162178287,0.4948292,86.559,86.541,0.49906033]
["bitfinex","SOLUSD",1772162178580,0.4948292,86.577,86.541,0.49906033]
["bitfinex","SOLUSD",1772162179557,0.4948292,86.576,86.543,0.49906033]
["bitfinex","SOLUSD",1772162182182,0.4948292,86.574,86.545,0.49906033]
["bitfinex","SOLUSD",1772162182564,0.4948292,86.569,86.534,11.55604274]
["bitfinex","SOLUSD",1772162183982,0.4948292,86.569,86.534,12.05510307]
["bitfinex","SOLUSD",1772162184181,0.4948292,86.569,86.535,0.49906033]
["bitfinex","SOLUSD",1772162184378,0.4948292,86.567,86.537,0.49906033]
["bitfinex","SOLUSD",1772162186680,0.4948292,86.573,86.541,0.49906033]
["bitfinex","SOLUSD",1772162193893,0.4948292,86.573,86.54,4.10244131]
["bitfinex","SOLUSD",1772162193894,0.4948292,86.571,86.543,0.49906033]
["bitfinex","SOLUSD",1772162194983,11.55107887,86.572,86.543,0.49906033]
["bitfinex","SOLUSD",1772162194984,4.10244131,86.57,86.543,0.49906033]
["bitfinex","SOLUSD",1772162195297,0.4948292,86.569,86.537,11.55566473]
["bitfinex","SOLUSD",1772162196093,0.4948292,86.569,86.537,12.05472506]
["bitfinex","SOLUSD",1772162196697,0.4948292,86.567,86.538,0.49906033]
["bitfinex","SOLUSD",1772162198400,0.4948292,86.567,86.541,0.45984729]
["bitfinex","SOLUSD",1772162198592,0.4948292,86.567,86.531,40.44793194]
["bitfinex","SOLUSD",1772162198593,0.46878729,86.585,86.551,0.45984729]
["bitfinex","SOLUSD",1772162198790,0.46878729,86.583,86.553,0.45984729]
["bitfinex","SOLUSD",1772162201500,11.54974475,86.582,86.553,0.45984729]
["bitfinex","SOLUSD",1772162202096,0.45976788,86.581,86.554,11.55348106]
["bitfinex","SOLUSD",1772162202398,12.0089021,86.587,86.561,0.45603849]
["bitfinex","SOLUSD",1772162203488,12.0089021,86.587,86.563,0.45603849]
["bitfinex","SOLUSD",1772162204787,0.45976788,86.586,86.563,0.45603849]
["bitfinex","SOLUSD",1772162205794,0.45976788,86.586,86.565,0.45603849]
["bitfinex","SOLUSD",1772162205997,0.45976788,86.591,86.571,0.45603849]
["bitfinex","SOLUSD",1772162206202,0.45976788,86.602,86.581,0.45603849]
["bitfinex","SOLUSD",1772162207698,0.45976788,86.608,86.583,0.45603849]
["bitfinex","SOLUSD",1772162209404,0.45976788,86.606,86.573,11.55092714]
["bitfinex","SOLUSD",1772162209698,0.45976788,86.589,86.558,0.45603849]
["bitfinex","SOLUSD",1772162209887,0.45976788,86.589,86.559,11.55281368]
["bitfinex","SOLUSD",1772162210289,0.45976788,86.589,86.56,4.10399434]
["bitfinex","SOLUSD",1772162210691,0.45976788,86.589,86.56,4.56003283]
["bitfinex","SOLUSD",1772162212703,0.45976788,86.589,86.562,0.45603849]
["bitfinex","SOLUSD",1772162218108,0.45976788,86.589,86.564,0.45603849]
["bitfinex","SOLUSD",1772162220195,0.45976788,86.589,86.565,11.55201293]
["bitfinex","SOLUSD",1772162220394,0.45976788,86.589,86.566,0.45603849]
["bitfinex","SOLUSD",1772162222593,0.45976788,86.588,86.566,0.45603849]
["bitfinex","SOLUSD",1772162224408,0.45976788,86.588,86.567,11.55174604]
["bitfinex","SOLUSD",1772162224593,0.45976788,86.588,86.568,0.45603849]
["bitfinex","SOLUSD",1772162226312,0.45976788,86.607,86.571,0.45603849]
["bitfinex","SOLUSD",1772162226488,11.54641079,86.607,86.571,0.45603849]
["bitfinex","SOLUSD",1772162227015,4.10399434,86.6,86.571,0.45603849]
["bitfinex","SOLUSD",1772162228416,16.02535195,86.6,86.572,11.55107887]
["bitfinex","SOLUSD",1772162228613,16.02535195,86.6,86.573,0.45603849]
["bitfinex","SOLUSD",1772162228913,0.37400635,86.599,86.573,0.45603849]
["bitfinex","SOLUSD",1772162230313,11.54761079,86.598,86.573,0.45603849]
["bitfinex","SOLUSD",1772162231615,11.92188385,86.596,86.573,0.45603849]
["bitfinex","SOLUSD",1772162231798,0.37400635,86.595,86.564,0.4955051]
["bitfinex","SOLUSD",1772162231998,0.37400635,86.589,86.558,0.4955051]
["bitfinex","SOLUSD",1772162232197,0.37400635,86.589,86.55,4.10399434]
["bitfinex","SOLUSD",1772162232198,0.37400635,86.589,86.56,0.4955051]
["bitfinex","SOLUSD",1772162232598,0.37400635,86.589,86.561,0.4955051]
["bitfinex","SOLUSD",1772162233709,0.37400635,86.587,86.561,0.4955051]
["bitfinex","SOLUSD",1772162234013,0.37400635,86.587,86.555,0.4955051]
["bitfinex","SOLUSD",1772162234919,0.37400635,86.585,86.557,0.4955051]
["bitfinex","SOLUSD",1772162237104,0.37400635,86.583,86.557,0.4955051]
["bitfinex","SOLUSD",1772162238723,102.11154706,86.617,86.561,0.4955051]
["bitfinex","SOLUSD",1772162238724,0.37400635,86.599,86.561,0.4955051]
["bitfinex","SOLUSD",1772162238915,0.37400635,86.604,86.571,0.4955051]
["bitfinex","SOLUSD",1772162240127,0.37400635,86.599,86.573,0.4955051]
["bitfinex","SOLUSD",1772162243618,11.54761079,86.598,86.573,0.4955051]
["bitfinex","SOLUSD",1772162243824,0.37400635,86.597,86.573,0.4955051]
["bitfinex","SOLUSD",1772162244123,0.37400635,86.597,86.568,11.55151737]
["bitfinex","SOLUSD",1772162245115,0.37400635,86.589,86.563,12.04767042]
["bitfinex","SOLUSD",1772162245314,0.37400635,86.589,86.564,0.4955051]
["bitfinex","SOLUSD",1772162245833,11.54894442,86.588,86.564,0.4955051]
["bitfinex","SOLUSD",1772162246031,0.37400635,86.587,86.564,0.4955051]
["bitfinex","SOLUSD",1772162246427,0.37400635,86.579,86.555,0.4955051]
["bitfinex","SOLUSD",1772162247923,0.37400635,86.579,86.556,11.5532141]
["bitfinex","SOLUSD",1772162248127,0.37400635,86.579,86.557,0.4955051]
["bitfinex","SOLUSD",1772162249534,0.37400635,86.579,86.558,11.55294715]
["bitfinex","SOLUSD",1772162250539,0.37400635,86.579,86.558,12.04845225]
["bitfinex","SOLUSD",1772162251634,11.92356074,86.584,86.559,0.4955051]
["bitfinex","SOLUSD",1772162251938,0.37400635,86.584,86.559,0.4955051]
["bitfinex","SOLUSD",1772162252125,50.47243519,86.64,86.571,0.4955051]
["bitfinex","SOLUSD",1772162252126,0.37400635,86.609,86.571,0.4955051]
["bitfinex","SOLUSD",1772162252525,0.37400635,86.608,86.571,0.4955051]
["bitfinex","SOLUSD",1772162253835,0.37400635,86.606,86.572,0.4955051]
["bitfinex","SOLUSD",1772162256135,0.37400635,86.604,86.572,0.4955051]
["bitfinex","SOLUSD",1772162256440,0.37400635,86.599,86.572,0.4955051]
["bitfinex","SOLUSD",1772162257944,0.37400635,86.599,86.574,0.4955051]
["bitfinex","SOLUSD",1772162258642,0.37400635,86.597,86.574,0.4955051]
["bitfinex","SOLUSD",1772162260224,11.54761079,86.598,86.574,0.4955051]
["bitfinex","SOLUSD",1772162261548,11.54641079,86.607,86.576,0.47853649]
["bitfinex","SOLUSD",1772162262124,11.92041714,86.607,86.576,0.47853649]
["bitfinex","SOLUSD",1772162262928,11.54641079,86.607,86.576,0.47853649]
["bitfinex","SOLUSD",1772162263335,11.54641079,86.607,86.581,0.47853649]
["bitfinex","SOLUSD",1772162263933,11.54537882,86.615,86.583,0.47853649]
["bitfinex","SOLUSD",1772162264827,0.37400635,86.614,86.583,0.47853649]
["bitfinex","SOLUSD",1772162266244,0.37400635,86.612,86.583,0.47853649]
["bitfinex","SOLUSD",1772162266447,0.37400635,86.609,86.583,0.47853649]
["bitfinex","SOLUSD",1772162267428,11.54627748,86.608,86.583,0.47853649]
["bitfinex","SOLUSD",1772162267633,0.37400635,86.607,86.583,0.47853649]
["bitfinex","SOLUSD",1772162269442,11.54627748,86.608,86.583,0.47853649]
["bitfinex","SOLUSD",1772162269649,40.40846555,86.616,86.583,0.47853649]
["bitfinex","SOLUSD",1772162272742,0.37400635,86.609,86.583,0.47853649]
["bitfinex","SOLUSD",1772162272943,0.37400635,86.609,86.575,0.47853649]
["bitfinex","SOLUSD",1772162273837,0.37400635,86.609,86.581,0.47853649]
["bitfinex","SOLUSD",1772162274635,11.54627748,86.608,86.582,11.54974475]
["bitfinex","SOLUSD",1772162274948,11.54627748,86.608,86.583,0.47853649]
["bitfinex","SOLUSD",1772162275582,11.54536843,86.615,86.583,0.47853649]
["bitfinex","SOLUSD",1772162277154,0.37400635,86.614,86.583,0.47853649]
["bitfinex","SOLUSD",1772162280737,4.10211043,86.61,86.583,0.47853649]
["bitfinex","SOLUSD",1772162282759,0.37400635,86.612,86.583,0.47853649]
["bitfinex","SOLUSD",1772162284243,0.37400635,86.609,86.583,0.47853649]
["bitfinex","SOLUSD",1772162285843,0.37400635,86.609,86.573,11.55084073]
["bitfinex","SOLUSD",1772162287452,11.54614416,86.609,86.58,4.10211043]
["bitfinex","SOLUSD",1772162287858,11.54614416,86.609,86.581,0.47853649]
["bitfinex","SOLUSD",1772162288352,0.49214435,86.618,86.581,0.47853649]
["bitfinex","SOLUSD",1772162290593,0.48950386,86.616,86.583,0.45971533]
["bitfinex","SOLUSD",1772162292656,0.48950386,86.609,86.583,0.45971533]
["bitfinex","SOLUSD",1772162295161,11.54627748,86.608,86.583,0.45971533]
["bitfinex","SOLUSD",1772162295756,12.03578134,86.608,86.583,0.45971533]
["bitfinex","SOLUSD",1772162296756,11.54627748,86.608,86.583,0.45971533]
["bitfinex","SOLUSD",1772162296952,0.48950386,86.607,86.583,0.45971533]
["bitfinex","SOLUSD",1772162299067,11.54654411,86.606,86.583,0.45971533]
["bitfinex","SOLUSD",1772162299759,0.48950386,86.605,86.578,0.45971533]
["bitfinex","SOLUSD",1772162300064,11.54654411,86.606,86.56,11.55258924]
["bitfinex","SOLUSD",1772162300065,0.48950386,86.589,86.56,11.55258924]
["bitfinex","SOLUSD",1772162300359,0.48950386,86.589,86.507,46.23881587]
["bitfinex","SOLUSD",1772162300360,0.48950386,86.569,86.542,0.45971533]
["bitfinex","SOLUSD",1772162300665,0.48950386,86.589,86.561,0.45971533]
["bitfinex","SOLUSD",1772162301167,4.30211043,86.64,86.531,3.69383402]
["bitfinex","SOLUSD",1772162301168,4.30211043,86.64,86.571,0.45971533]
["bitfinex","SOLUSD",1772162301169,12.03684797,86.6,86.571,0.45971533]
["bitfinex","SOLUSD",1772162301460,0.48950386,86.599,86.571,0.45971533]
["bitfinex","SOLUSD",1772162302041,0.48950386,86.599,86.56,15.65477745]
["bitfinex","SOLUSD",1772162302350,0.48950386,86.589,86.558,0.45971533]
["bitfinex","SOLUSD",1772162302550,40.41570438,86.6,86.538,28.888821]
["bitfinex","SOLUSD",1772162302551,0.48950386,86.579,86.547,11.55439851]
["bitfinex","SOLUSD",1772162302746,0.48950386,86.569,86.547,11.55439851]
["bitfinex","SOLUSD",1772162303049,0.48950386,86.589,86.561,0.45971533]
["bitfinex","SOLUSD",1772162303250,0.48950386,86.587,86.561,0.45971533]
["bitfinex","SOLUSD",1772162304962,0.48950386,86.587,86.563,0.45971533]
["bitfinex","SOLUSD",1772162307771,11.54921118,86.586,86.565,0.45971533]
["bitfinex","SOLUSD",1772162307978,0.48950386,86.585,86.553,0.45971533]
["bitfinex","SOLUSD",1772162311068,0.48950386,86.585,86.55,4.10211043]
["bitfinex","SOLUSD",1772162311069,0.48950386,86.579,86.555,0.45971533]
["bitfinex","SOLUSD",1772162313462,0.48950386,86.579,86.557,0.45971533]
["bitfinex","SOLUSD",1772162313861,0.48950386,86.577,86.552,12.01341464]
["bitfinex","SOLUSD",1772162314171,11.55027836,86.578,86.535,0.45971533]
["bitfinex","SOLUSD",1772162314172,0.48950386,86.569,86.535,0.45971533]
["bitfinex","SOLUSD",1772162317481,0.48950386,86.569,86.537,0.45971533]
["bitfinex","SOLUSD",1772162317482,0.48950386,86.568,86.537,0.45971533]
["bitfinex","SOLUSD",1772162319261,0.45059725,86.57,86.543,0.48273623]
["bitfinex","SOLUSD",1772162319467,0.45059725,86.578,86.543,0.48273623]
["bitfinex","SOLUSD",1772162321683,0.45059725,86.578,86.551,0.45296784]
["bitfinex","SOLUSD",1772162322271,4.10211043,86.58,86.551,0.45296784]
["bitfinex","SOLUSD",1772162322471,4.10211043,86.58,86.544,40.44185615]
["bitfinex","SOLUSD",1772162322472,0.45698604,86.598,86.571,0.45296784]
["bitfinex","SOLUSD",1772162322863,4.10211043,86.59,86.571,0.45296784]
["bitfinex","SOLUSD",1772162323182,0.45698604,86.589,86.565,0.45296784]
["bitfinex","SOLUSD",1772162323482,0.45698604,86.589,86.551,0.45296784]
["bitfinex","SOLUSD",1772162326385,0.45698604,86.589,86.553,0.45296784]
["bitfinex","SOLUSD",1772162327774,0.45698604,86.587,86.553,0.45296784]
["bitfinex","SOLUSD",1772162328591,0.45698604,86.587,86.554,11.55348106]
["bitfinex","SOLUSD",1772162328774,0.45698604,86.587,86.555,0.45296784]
["bitfinex","SOLUSD",1772162329379,0.45698604,86.585,86.555,0.45296784]
["bitfinex","SOLUSD",1772162331368,0.45698604,86.585,86.557,0.45296784]
["bitfinex","SOLUSD",1772162334488,0.45698604,86.585,86.552,28.88437008]
["bitfinex","SOLUSD",1772162334489,0.45698604,86.585,86.559,0.45296784]
["bitfinex","SOLUSD",1772162340269,0.45698604,86.585,86.561,0.45296784]
["bitfinex","SOLUSD",1772162340881,0.45698604,86.599,86.561,0.45296784]
["bitfinex","SOLUSD",1772162341089,0.45698604,86.599,86.56,44.53835878]
["bitfinex","SOLUSD",1772162341090,11.54702932,86.603,86.571,0.45296784]
["bitfinex","SOLUSD",1772162341892,0.45698604,86.617,86.571,0.45296784]
["bitfinex","SOLUSD",1772162342078,0.45698604,86.617,86.581,0.45296784]
["bitfinex","SOLUSD",1772162342676,0.45698604,86.615,86.583,0.45296784]
["bitfinex","SOLUSD",1772162345092,0.45698604,86.599,86.577,0.45296784]
["bitfinex","SOLUSD",1772162345677,0.45698604,86.599,86.572,12.00393277]
["bitfinex","SOLUSD",1772162346188,0.45698604,86.599,86.573,0.45296784]
["bitfinex","SOLUSD",1772162347686,0.45698604,86.599,86.574,11.55081202]
["bitfinex","SOLUSD",1772162348599,0.45698604,86.599,86.575,0.45296784]
["bitfinex","SOLUSD",1772162350381,0.45698604,86.599,86.577,0.48840111]
["bitfinex","SOLUSD",1772162350576,12.04416208,86.606,86.577,0.48840111]
["bitfinex","SOLUSD",1772162350895,0.49759039,86.611,86.581,0.48840111]
["bitfinex","SOLUSD",1772162351800,0.49759039,86.611,86.583,0.48840111]
["bitfinex","SOLUSD",1772162352896,12.04281548,86.616,86.591,0.48840111]
["bitfinex","SOLUSD",1772162353914,0.49759039,86.615,86.591,0.48840111]
["bitfinex","SOLUSD",1772162354709,0.49759039,86.609,86.576,11.55054518]
["bitfinex","SOLUSD",1772162355089,0.49759039,86.609,86.577,0.48840111]
["bitfinex","SOLUSD",1772162355289,0.49759039,86.609,86.581,0.48840111]
["bitfinex","SOLUSD",1772162357191,12.04377306,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1772162357392,0.49759039,86.608,86.583,0.48840111]
["bitfinex","SOLUSD",1772162357612,28.86004285,86.625,86.582,11.54974475]
["bitfinex","SOLUSD",1772162357613,0.49759039,86.631,86.591,0.48840111]
["bitfinex","SOLUSD",1772162357912,0.49759039,86.622,86.601,0.48840111]
["bitfinex","SOLUSD",1772162359305,0.49759039,86.638,86.601,0.48840111]
["bitfinex","SOLUSD",1772162360486,0.49759039,86.638,86.603,0.48840111]
["bitfinex","SOLUSD",1772162361610,0.49759039,86.636,86.605,0.48840111]
["bitfinex","SOLUSD",1772162363216,0.49759039,86.634,86.607,0.48840111]
["bitfinex","SOLUSD",1772162366799,0.49759039,86.632,86.607,0.48840111]
["bitfinex","SOLUSD",1772162369313,0.2,86.64,86.611,0.48840111]
["bitfinex","SOLUSD",1772162370609,0.2,86.64,86.613,0.48840111]
["bitfinex","SOLUSD",1772162371527,0.49759039,86.639,86.613,0.48840111]
["bitfinex","SOLUSD",1772162372525,0.49759039,86.639,86.615,0.48840111]
["bitfinex","SOLUSD",1772162378336,0.49759039,86.639,86.617,0.48840111]
["bitfinex","SOLUSD",1772162379619,0.49759039,86.639,86.619,0.46035559]
["bitfinex","SOLUSD",1772162380664,0.2,86.64,86.621,0.4937445]
["bitfinex","SOLUSD",1772162381071,0.2,86.65,86.622,0.4937445]
["bitfinex","SOLUSD",1772162381363,0.46403509,86.649,86.619,0.4937445]
["bitfinex","SOLUSD",1772162381550,11.54094728,86.648,86.619,0.4937445]
["bitfinex","SOLUSD",1772162381751,0.46403509,86.647,86.619,0.4937445]
["bitfinex","SOLUSD",1772162382153,0.46403509,86.647,86.618,11.54494446]
["bitfinex","SOLUSD",1772162383252,11.54121367,86.646,86.618,11.54494446]
["bitfinex","SOLUSD",1772162383452,0.46403509,86.645,86.618,11.54494446]
["bitfinex","SOLUSD",1772162385272,11.54148007,86.644,86.618,0.4937445]
["bitfinex","SOLUSD",1772162385459,0.46403509,86.643,86.618,0.4937445]
["bitfinex","SOLUSD",1772162390060,0.46403509,86.641,86.618,0.4937445]
["bitfinex","SOLUSD",1772162391259,0.46403509,86.641,86.621,0.4937445]
["bitfinex","SOLUSD",1772162397975,0.46403509,86.641,86.591,3.69383402]
["bitfinex","SOLUSD",1772162398176,0.46403509,86.639,86.608,0.4937445]
["bitfinex","SOLUSD",1772162398567,0.46403509,86.629,86.593,0.4937445]
["bitfinex","SOLUSD",1772162405586,0.46403509,86.627,86.601,0.4937445]
["bitfinex","SOLUSD",1772162407086,0.2,86.65,86.6,4.09817523]
["bitfinex","SOLUSD",1772162407087,11.5409932,86.648,86.621,0.4937445]
["bitfinex","SOLUSD",1772162407265,0.46403509,86.647,86.621,0.4937445]
["bitfinex","SOLUSD",1772162407668,0.2,86.65,86.621,0.4937445]
["bitfinex","SOLUSD",1772162407669,0.46403509,86.645,86.621,0.4937445]
["bitfinex","SOLUSD",1772162407884,0.46403509,86.649,86.621,0.4937445]
["bitfinex","SOLUSD",1772162408566,0.46403509,86.649,86.623,0.4937445]
["bitfinex","SOLUSD",1772162409493,0.46403509,86.648,86.623,0.4937445]
["bitfinex","SOLUSD",1772162410796,0.47771198,86.646,86.623,0.4937445]
["bitfinex","SOLUSD",1772162412094,0.47771198,86.646,86.62,4.09817523]
["bitfinex","SOLUSD",1772162412278,11.54108047,86.647,86.614,0.46511497]
["bitfinex","SOLUSD",1772162412279,0.47771198,86.639,86.614,0.46511497]
["bitfinex","SOLUSD",1772162412479,0.47771198,86.639,86.609,0.46511497]
["bitfinex","SOLUSD",1772162412681,0.47771198,86.639,86.501,25.93659584]
["bitfinex","SOLUSD",1772162412682,0.2,86.65,86.588,0.46511497]
["bitfinex","SOLUSD",1772162412683,0.47771198,86.629,86.588,0.46511497]
["bitfinex","SOLUSD",1772162412894,0.47771198,86.629,86.591,0.46511497]
["bitfinex","SOLUSD",1772162416395,0.47771198,86.627,86.592,11.54841093]
["bitfinex","SOLUSD",1772162416699,0.47771198,86.627,86.593,0.46511497]
["bitfinex","SOLUSD",1772162417698,0.47771198,86.625,86.593,0.46511497]
["bitfinex","SOLUSD",1772162419295,0.47771198,86.619,86.593,0.46511497]
["bitfinex","SOLUSD",1772162419998,0.47771198,86.609,86.582,0.46511497]
["bitfinex","SOLUSD",1772162420897,11.54627748,86.608,86.582,0.46511497]
["bitfinex","SOLUSD",1772162421198,0.47771198,86.607,86.582,0.46511497]
["bitfinex","SOLUSD",1772162423411,0.47771198,86.619,86.582,0.46511497]
["bitfinex","SOLUSD",1772162423586,0.47771198,86.619,86.591,0.46511497]
["bitfinex","SOLUSD",1772162424696,12.02252316,86.619,86.591,0.46511497]
["bitfinex","SOLUSD",1772162424881,11.54481118,86.619,86.591,11.54849295]
["bitfinex","SOLUSD",1772162425082,11.54481118,86.619,86.601,0.46511497]
["bitfinex","SOLUSD",1772162425680,11.54433127,86.623,86.601,0.46511497]
["bitfinex","SOLUSD",1772162426297,11.54379912,86.627,86.601,0.46511497]
["bitfinex","SOLUSD",1772162427388,28.85609613,86.637,86.571,3.69383402]
["bitfinex","SOLUSD",1772162427389,0.47771198,86.637,86.611,0.46511497]
["bitfinex","SOLUSD",1772162428094,0.47771198,86.642,86.611,0.46511497]
["bitfinex","SOLUSD",1772162428301,11.54171584,86.643,86.621,0.46511497]
["bitfinex","SOLUSD",1772162429297,0.47771198,86.642,86.621,0.46511497]
["bitfinex","SOLUSD",1772162431188,11.54171584,86.643,86.621,0.46511497]
["bitfinex","SOLUSD",1772162431396,0.2,86.65,86.621,0.46511497]
["bitfinex","SOLUSD",1772162432594,0.2,86.65,86.623,0.46511497]
["bitfinex","SOLUSD",1772162432916,0.67771198,86.65,86.625,0.46511497]
["bitfinex","SOLUSD",1772162433295,0.47771198,86.649,86.625,0.46511497]
["bitfinex","SOLUSD",1772162433485,12.01852606,86.649,86.625,0.46511497]
["bitfinex","SOLUSD",1772162433691,0.47771198,86.648,86.625,0.46511497]
["bitfinex","SOLUSD",1772162436997,0.47771198,86.646,86.625,0.46511497]
["bitfinex","SOLUSD",1772162445421,0.2,86.65,86.631,0.45258364]
["bitfinex","SOLUSD",1772162446121,0.2,86.65,86.622,0.45258364]
["bitfinex","SOLUSD",1772162446122,0.49358637,86.649,86.622,0.45258364]
["bitfinex","SOLUSD",1772162446618,0.49358637,86.639,86.611,0.45258364]
["bitfinex","SOLUSD",1772162447721,0.49358637,86.637,86.611,0.45258364]
["bitfinex","SOLUSD",1772162448014,0.49358637,86.637,86.613,0.45258364]
["bitfinex","SOLUSD",1772162448617,12.03536684,86.642,86.613,0.45258364]
["bitfinex","SOLUSD",1772162449023,11.54124092,86.646,86.621,0.45258364]
["bitfinex","SOLUSD",1772162449497,0.49358637,86.645,86.621,0.45258364]
["bitfinex","SOLUSD",1772162450911,0.49358637,86.645,86.623,0.45258364]
["bitfinex","SOLUSD",1772162451518,0.49358637,86.645,86.624,11.5441448]
["bitfinex","SOLUSD",1772162451816,0.49358637,86.645,86.625,0.45258364]
["bitfinex","SOLUSD",1772162452119,12.2343041,86.65,86.625,0.45258364]
["bitfinex","SOLUSD",1772162453322,0.49358637,86.649,86.625,0.45258364]
["bitfinex","SOLUSD",1772162454321,0.49358637,86.647,86.625,0.45258364]
["bitfinex","SOLUSD",1772162455702,0.2,86.65,86.601,3.69383402]
["bitfinex","SOLUSD",1772162455703,0.2,86.65,86.631,0.45258364]
["bitfinex","SOLUSD",1772162456306,0.49358637,86.653,86.63,4.09697348]
["bitfinex","SOLUSD",1772162456307,0.49358637,86.657,86.632,0.45258364]
["bitfinex","SOLUSD",1772162457522,0.49358637,86.657,86.632,11.9956624]
["bitfinex","SOLUSD",1772162457729,0.49358637,86.657,86.635,0.45258364]
["bitfinex","SOLUSD",1772162459530,0.49358637,86.657,86.641,0.45258364]
["bitfinex","SOLUSD",1772162461326,0.49358637,86.655,86.629,0.45258364]
["bitfinex","SOLUSD",1772162461526,0.49358637,86.655,86.63,4.09697348]
["bitfinex","SOLUSD",1772162461724,0.49358637,86.649,86.617,0.45258364]
["bitfinex","SOLUSD",1772162462623,0.49358637,86.647,86.617,11.54497405]
["bitfinex","SOLUSD",1772162462827,0.49358637,86.647,86.618,0.45258364]
["bitfinex","SOLUSD",1772162463214,0.49358637,86.647,86.621,0.45258364]
["bitfinex","SOLUSD",1772162463418,11.54031538,86.653,86.631,0.45258364]
["bitfinex","SOLUSD",1772162463419,0.49358637,86.653,86.631,0.45258364]
["bitfinex","SOLUSD",1772162464735,0.49358637,86.653,86.63,4.09697348]
["bitfinex","SOLUSD",1772162465530,0.49358637,86.653,86.631,0.45258364]
["bitfinex","SOLUSD",1772162466027,0.49358637,86.651,86.623,0.45258364]
["bitfinex","SOLUSD",1772162467432,0.49358637,86.658,86.631,0.45258364]
["bitfinex","SOLUSD",1772162467831,0.49358637,86.658,86.625,0.45258364]
["bitfinex","SOLUSD",1772162468837,0.49358637,86.658,86.624,11.5441448]
["bitfinex","SOLUSD",1772162468838,0.49358637,86.658,86.631,0.45258364]
["bitfinex","SOLUSD",1772162470333,0.2,86.66,86.631,0.45258364]
["bitfinex","SOLUSD",1772162470334,0.45300281,86.656,86.631,0.45258364]
["bitfinex","SOLUSD",1772162477945,0.45300281,86.654,86.631,0.45258364]
["bitfinex","SOLUSD",1772162480143,0.45300281,86.652,86.631,0.45258364]
["bitfinex","SOLUSD",1772162480336,0.45300281,86.649,86.615,11.54531825]
["bitfinex","SOLUSD",1772162480529,0.45300281,86.649,86.616,0.46316634]
["bitfinex","SOLUSD",1772162481658,0.45300281,86.639,86.616,0.46316634]
["bitfinex","SOLUSD",1772162481991,40.39098473,86.653,86.631,0.46316634]
["bitfinex","SOLUSD",1772162481992,0.45300281,86.652,86.631,0.46316634]
["bitfinex","SOLUSD",1772162482128,0.2,86.66,86.633,0.46316634]
["bitfinex","SOLUSD",1772162482324,0.2,86.66,86.641,0.46316634]
["bitfinex","SOLUSD",1772162485553,0.45300281,86.658,86.634,0.46316634]
["bitfinex","SOLUSD",1772162488254,0.45300281,86.656,86.634,0.46316634]
["bitfinex","SOLUSD",1772162488453,0.45300281,86.656,86.636,0.46316634]
["bitfinex","SOLUSD",1772162488663,0.2,86.66,86.641,0.46316634]
["bitfinex","SOLUSD",1772162489470,0.65300281,86.66,86.641,0.46316634]
["bitfinex","SOLUSD",1772162489768,0.45300281,86.659,86.641,0.46316634]
["bitfinex","SOLUSD",1772162492167,0.45300281,86.659,86.636,0.46316634]
["bitfinex","SOLUSD",1772162495475,0.45300281,86.657,86.636,0.46316634]
["bitfinex","SOLUSD",1772162495770,0.2,86.66,86.641,0.46316634]
["bitfinex","SOLUSD",1772162496161,0.2,86.67,86.651,0.46316634]
["bitfinex","SOLUSD",1772162496996,0.2,86.67,86.661,0.46316634]
["bitfinex","SOLUSD",1772162497349,0.2,86.67,86.66,4.09697348]
["bitfinex","SOLUSD",1772162497350,0.2,86.67,86.662,11.53908287]
["bitfinex","SOLUSD",1772162497554,0.2,86.68,86.663,0.46316634]
["bitfinex","SOLUSD",1772162497771,0.2,86.68,86.67,4.09697348]
["bitfinex","SOLUSD",1772162497974,0.2,86.68,86.669,0.46316634]
["bitfinex","SOLUSD",1772162500987,0.2,86.68,86.664,0.48966623]
["bitfinex","SOLUSD",1772162502276,0.65991114,86.68,86.664,0.48966623]
["bitfinex","SOLUSD",1772162502485,0.2,86.68,86.664,0.48966623]
["bitfinex","SOLUSD",1772162502792,0.45991114,86.679,86.664,0.48966623]
["bitfinex","SOLUSD",1772162504299,0.45991114,86.679,86.66,4.58663971]
["bitfinex","SOLUSD",1772162504671,0.45991114,86.677,86.66,4.09697348]
["bitfinex","SOLUSD",1772162505372,0.45991114,86.677,86.66,4.09362029]
["bitfinex","SOLUSD",1772162507972,0.45991114,86.677,86.66,4.58328652]
["bitfinex","SOLUSD",1772162508889,0.45991114,86.677,86.661,0.48966623]
["bitfinex","SOLUSD",1772162510496,0.2,86.68,86.661,0.48966623]
["bitfinex","SOLUSD",1772162510699,0.2,86.68,86.663,0.48966623]
["bitfinex","SOLUSD",1772162511394,0.2,86.68,86.671,0.48966623]
["bitfinex","SOLUSD",1772162511582,0.2,86.68,86.67,4.09362029]
["bitfinex","SOLUSD",1772162512005,0.2,86.68,86.666,0.48966623]
["bitfinex","SOLUSD",1772162512480,0.45991114,86.679,86.639,0.48966623]
["bitfinex","SOLUSD",1772162512688,0.45991114,86.679,86.642,0.48966623]
["bitfinex","SOLUSD",1772162514099,0.45991114,86.669,86.644,0.48966623]
["bitfinex","SOLUSD",1772162517498,0.45991114,86.669,86.646,0.48966623]
["bitfinex","SOLUSD",1772162521511,0.45991114,86.667,86.646,0.48966623]
["bitfinex","SOLUSD",1772162521815,0.45991114,86.667,86.647,11.54108047]
["bitfinex","SOLUSD",1772162522106,0.45991114,86.667,86.646,0.48966623]
["bitfinex","SOLUSD",1772162522798,0.45991114,86.667,86.643,11.54160448]
["bitfinex","SOLUSD",1772162522997,0.45991114,86.667,86.627,0.48966623]
["bitfinex","SOLUSD",1772162523196,0.45991114,86.667,86.631,0.48966623]
["bitfinex","SOLUSD",1772162524214,0.45991114,86.667,86.633,0.48966623]
["bitfinex","SOLUSD",1772162524511,0.45991114,86.667,86.632,40.40077568]
["bitfinex","SOLUSD",1772162524512,0.45991114,86.667,86.641,0.48966623]
["bitfinex","SOLUSD",1772162527715,0.45991114,86.667,86.643,0.48966623]
["bitfinex","SOLUSD",1772162528110,0.45991114,86.665,86.643,0.48966623]
["bitfinex","SOLUSD",1772162530116,0.48432397,86.663,86.596,5.84871083]
["bitfinex","SOLUSD",1772162530305,0.48432397,86.659,86.621,0.49036896]
["bitfinex","SOLUSD",1772162531523,0.48432397,86.657,86.621,0.49036896]
["bitfinex","SOLUSD",1772162532023,0.48432397,86.657,86.623,0.49036896]
["bitfinex","SOLUSD",1772162532433,0.48432397,86.657,86.604,3.69383402]
["bitfinex","SOLUSD",1772162532722,40.38865425,86.658,86.55,46.21560591]
["bitfinex","SOLUSD",1772162532723,0.48432397,86.629,86.594,0.49036896]
["bitfinex","SOLUSD",1772162533620,0.48432397,86.627,86.596,0.49036896]
["bitfinex","SOLUSD",1772162534022,0.48432397,86.627,86.601,0.49036896]
["bitfinex","SOLUSD",1772162536319,0.48432397,86.625,86.603,0.49036896]
["bitfinex","SOLUSD",1772162539733,0.48432397,86.623,86.598,0.49036896]
["bitfinex","SOLUSD",1772162539921,0.48432397,86.623,86.585,28.87328637]
["bitfinex","SOLUSD",1772162539922,0.48432397,86.619,86.592,0.49036896]
["bitfinex","SOLUSD",1772162540431,0.48432397,86.619,86.594,0.49036896]
["bitfinex","SOLUSD",1772162541726,11.54494446,86.618,86.594,0.49036896]
["bitfinex","SOLUSD",1772162542048,0.48432397,86.617,86.588,12.03923029]
["bitfinex","SOLUSD",1772162542229,11.54494446,86.618,86.589,0.49036896]
["bitfinex","SOLUSD",1772162542230,0.48432397,86.609,86.589,0.49036896]
["bitfinex","SOLUSD",1772162542738,0.48432397,86.599,86.566,0.49036896]
["bitfinex","SOLUSD",1772162543043,0.48432397,86.589,86.56,0.49036896]
["bitfinex","SOLUSD",1772162543249,0.48432397,86.589,86.565,0.49036896]
["bitfinex","SOLUSD",1772162544625,0.48432397,86.587,86.565,0.49036896]
["bitfinex","SOLUSD",1772162545932,0.48432397,86.587,86.56,0.49036896]
["bitfinex","SOLUSD",1772162546133,0.48432397,86.587,86.564,0.49036896]
["bitfinex","SOLUSD",1772162546635,0.48432397,86.587,86.568,0.49036896]
["bitfinex","SOLUSD",1772162548421,0.48432397,86.586,86.568,0.49036896]
["bitfinex","SOLUSD",1772162548622,0.48432397,86.584,86.563,0.49036896]
["bitfinex","SOLUSD",1772162548828,0.48432397,86.579,86.552,0.49036896]
["bitfinex","SOLUSD",1772162550239,0.48432397,86.579,86.546,0.49036896]
["bitfinex","SOLUSD",1772162550441,0.48432397,86.569,86.542,0.49036896]
["bitfinex","SOLUSD",1772162550644,4.09362029,86.6,86.54,0.1]
["bitfinex","SOLUSD",1772162550645,0.48432397,86.559,86.54,0.1]
["bitfinex","SOLUSD",1772162551317,0.48432397,86.559,86.54,0.59036896]
["bitfinex","SOLUSD",1772162552646,0.48432397,86.559,86.54,0.1]
["bitfinex","SOLUSD",1772162552943,28.87685827,86.575,86.54,0.1]
["bitfinex","SOLUSD",1772162552944,0.48432397,86.549,86.54,0.1]
["bitfinex","SOLUSD",1772162553132,4.09362029,86.55,86.54,0.1]
["bitfinex","SOLUSD",1772162553437,0.48432397,86.549,86.53,0.59036896]
["bitfinex","SOLUSD",1772162554241,0.48432397,86.549,86.53,0.1]
["bitfinex","SOLUSD",1772162554936,0.48432397,86.547,86.53,0.1]
["bitfinex","SOLUSD",1772162555647,11.55428201,86.548,86.513,0.49036896]
["bitfinex","SOLUSD",1772162555648,0.48432397,86.539,86.513,0.49036896]
["bitfinex","SOLUSD",1772162555820,4.09362029,86.53,86.513,0.49036896]
["bitfinex","SOLUSD",1772162556320,0.48432397,86.532,86.513,0.49036896]
["bitfinex","SOLUSD",1772162556725,4.57794426,86.52,86.51,0.1]
["bitfinex","SOLUSD",1772162557053,4.09362029,86.53,86.51,0.59036896]
["bitfinex","SOLUSD",1772162558743,4.58873324,86.53,86.51,0.59036896]
["bitfinex","SOLUSD",1772162559121,11.0861474,86.582,86.51,0.59036896]
["bitfinex","SOLUSD",1772162559122,4.09362029,86.54,86.511,0.49566044]
["bitfinex","SOLUSD",1772162559736,4.57778317,86.54,86.511,0.49566044]
["bitfinex","SOLUSD",1772162560043,0.48416288,86.539,86.511,0.49566044]
["bitfinex","SOLUSD",1772162560627,0.48416288,86.537,86.511,0.49566044]
["bitfinex","SOLUSD",1772162561027,0.48416288,86.529,86.51,0.1]
["bitfinex","SOLUSD",1772162561431,11.55561718,86.538,86.51,0.1]
["bitfinex","SOLUSD",1772162561432,4.57778317,86.52,86.51,0.1]
["bitfinex","SOLUSD",1772162561936,0.48416288,86.52,86.51,0.1]
["bitfinex","SOLUSD",1772162563448,11.55752703,86.524,86.51,0.1]
["bitfinex","SOLUSD",1772162563651,0.48416288,86.524,86.51,0.1]
["bitfinex","SOLUSD",1772162565535,4.10971115,86.54,86.51,0.58153016]
["bitfinex","SOLUSD",1772162565833,4.10971115,86.53,86.512,0.48153016]
["bitfinex","SOLUSD",1772162566447,0.48416288,86.529,86.511,0.48153016]
["bitfinex","SOLUSD",1772162566651,4.10971115,86.52,86.5,0.1]
["bitfinex","SOLUSD",1772162566951,0.48416288,86.519,86.5,0.1]
["bitfinex","SOLUSD",1772162568853,0.48416288,86.509,86.48,0.1]
["bitfinex","SOLUSD",1772162569152,0.48416288,86.504,86.482,0.48153016]
["bitfinex","SOLUSD",1772162569343,0.48416288,86.51,86.482,0.48153016]
["bitfinex","SOLUSD",1772162570253,4.59387403,86.51,86.482,0.48153016]
["bitfinex","SOLUSD",1772162570451,0.48416288,86.521,86.482,0.48153016]
["bitfinex","SOLUSD",1772162570757,4.10971115,86.53,86.493,0.48153016]
["bitfinex","SOLUSD",1772162571258,0.48416288,86.529,86.493,0.48153016]
["bitfinex","SOLUSD",1772162572449,11.55639233,86.533,86.484,0.48153016]
["bitfinex","SOLUSD",1772162572450,0.48416288,86.519,86.484,0.48153016]
["bitfinex","SOLUSD",1772162572648,0.48416288,86.507,86.483,11.56296613]
["bitfinex","SOLUSD",1772162572849,0.48416288,86.507,86.484,0.48153016]
["bitfinex","SOLUSD",1772162575545,0.48416288,86.507,86.486,0.48153016]
["bitfinex","SOLUSD",1772162575744,28.89150356,86.531,86.486,0.48153016]
["bitfinex","SOLUSD",1772162575745,0.48416288,86.513,86.486,0.48153016]
["bitfinex","SOLUSD",1772162576350,11.55830774,86.518,86.486,0.48153016]
["bitfinex","SOLUSD",1772162576555,12.04247062,86.518,86.486,0.48153016]
["bitfinex","SOLUSD",1772162576950,0.48416288,86.517,86.486,0.48153016]
["bitfinex","SOLUSD",1772162578538,0.48416288,86.509,86.486,0.48153016]
["bitfinex","SOLUSD",1772162579361,0.48416288,86.509,86.487,12.0439615]
["bitfinex","SOLUSD",1772162579548,0.48416288,86.509,86.488,0.48153016]
["bitfinex","SOLUSD",1772162580646,0.48416288,86.519,86.49,0.48153016]
["bitfinex","SOLUSD",1772162580847,46.19725858,86.586,86.489,11.56216397]
["bitfinex","SOLUSD",1772162580848,0.48416288,86.538,86.501,0.48153016]
["bitfinex","SOLUSD",1772162582143,0.48416288,86.529,86.501,0.48153016]
["bitfinex","SOLUSD",1772162583167,12.04032738,86.534,86.503,0.48153016]
["bitfinex","SOLUSD",1772162583346,0.48416288,86.533,86.503,0.48153016]
["bitfinex","SOLUSD",1772162583850,0.48416288,86.542,86.511,0.48153016]
["bitfinex","SOLUSD",1772162585955,0.48416288,86.542,86.512,11.55909006]
["bitfinex","SOLUSD",1772162586165,0.48416288,86.542,86.513,0.48153016]
["bitfinex","SOLUSD",1772162586364,12.0393634,86.542,86.513,0.48153016]
["bitfinex","SOLUSD",1772162586554,0.48416288,86.541,86.513,0.48153016]
["bitfinex","SOLUSD",1772162586747,4.10971115,86.54,86.513,0.48153016]
["bitfinex","SOLUSD",1772162586953,0.48416288,86.529,86.501,0.48153016]
["bitfinex","SOLUSD",1772162587570,0.48416288,86.529,86.503,11.56024745]
["bitfinex","SOLUSD",1772162588373,0.48416288,86.519,86.488,11.56219732]
["bitfinex","SOLUSD",1772162588783,0.48416288,86.509,86.486,0.48153016]
["bitfinex","SOLUSD",1772162589571,0.48416288,86.509,86.48,0.1]
["bitfinex","SOLUSD",1772162589572,0.48416288,86.519,86.491,0.48153016]
["bitfinex","SOLUSD",1772162589968,0.49679754,86.525,86.491,0.48153016]
["bitfinex","SOLUSD",1772162590670,0.49679754,86.519,86.487,11.56243134]
["bitfinex","SOLUSD",1772162591077,0.49679754,86.519,86.488,0.46715177]
["bitfinex","SOLUSD",1772162591683,0.49679754,86.517,86.488,0.46715177]
["bitfinex","SOLUSD",1772162593676,0.49679754,86.515,86.481,11.56323354]
["bitfinex","SOLUSD",1772162594064,4.10971115,86.52,86.491,0.46715177]
["bitfinex","SOLUSD",1772162594296,0.49679754,86.519,86.491,0.46715177]
["bitfinex","SOLUSD",1772162594462,0.49679754,86.518,86.491,0.46715177]
["bitfinex","SOLUSD",1772162596294,0.49679754,86.518,86.493,0.46715177]
["bitfinex","SOLUSD",1772162598072,0.49679754,86.518,86.494,11.56149559]
["bitfinex","SOLUSD",1772162598273,0.49679754,86.518,86.494,12.02864736]
["bitfinex","SOLUSD",1772162598574,0.49679754,86.518,86.495,0.46715177]
["bitfinex","SOLUSD",1772162600093,0.49679754,86.518,86.497,0.46715177]
["bitfinex","SOLUSD",1772162600279,11.55740513,86.525,86.497,0.46715177]
["bitfinex","SOLUSD",1772162601175,11.55740513,86.525,86.501,0.46715177]
["bitfinex","SOLUSD",1772162601572,0.49679754,86.529,86.501,0.46715177]
["bitfinex","SOLUSD",1772162603180,11.55695266,86.528,86.501,0.46715177]
["bitfinex","SOLUSD",1772162603384,0.49679754,86.527,86.501,0.46715177]
["bitfinex","SOLUSD",1772162606894,4.10971115,86.53,86.496,0.46715177]
["bitfinex","SOLUSD",1772162606895,0.49679754,86.525,86.496,0.46715177]
["bitfinex","SOLUSD",1772162607111,0.49679754,86.519,86.491,11.56180616]
["bitfinex","SOLUSD",1772162608088,0.49679754,86.517,86.483,0.46715177]
["bitfinex","SOLUSD",1772162608986,0.49679754,86.517,86.491,0.46715177]
["bitfinex","SOLUSD",1772162610202,0.49679754,86.529,86.501,0.46715177]
["bitfinex","SOLUSD",1772162616198,0.49679754,86.527,86.501,0.46715177]
["bitfinex","SOLUSD",1772162616398,0.49679754,86.527,86.499,0.46715177]
["bitfinex","SOLUSD",1772162617012,0.49679754,86.527,86.498,11.56092021]
["bitfinex","SOLUSD",1772162617415,0.49679754,86.527,86.497,0.46715177]
["bitfinex","SOLUSD",1772162617795,0.49679754,86.527,86.498,0.46715177]
["bitfinex","SOLUSD",1772162618508,0.4883629,86.525,86.498,0.46715177]
["bitfinex","SOLUSD",1772162619402,0.4883629,86.525,86.497,12.02316156]
["bitfinex","SOLUSD",1772162619601,11.55748694,86.524,86.498,0.4621571]
["bitfinex","SOLUSD",1772162619809,0.4883629,86.523,86.498,0.4621571]
["bitfinex","SOLUSD",1772162620503,0.4883629,86.523,86.492,0.49411924]
["bitfinex","SOLUSD",1772162622003,11.55775409,86.522,86.492,0.49411924]
["bitfinex","SOLUSD",1772162622221,0.46690197,86.521,86.492,0.49411924]
["bitfinex","SOLUSD",1772162624320,0.46690197,86.519,86.493,12.0557485]
["bitfinex","SOLUSD",1772162624517,0.46690197,86.519,86.494,0.49411924]
["bitfinex","SOLUSD",1772162626111,0.46690197,86.537,86.501,0.49411924]
["bitfinex","SOLUSD",1772162626322,0.46690197,86.537,86.502,11.56042634]
["bitfinex","SOLUSD",1772162626503,0.46690197,86.537,86.503,0.49411924]
["bitfinex","SOLUSD",1772162627028,0.46690197,86.535,86.503,0.49411924]
["bitfinex","SOLUSD",1772162628530,0.46690197,86.533,86.503,0.49411924]
["bitfinex","SOLUSD",1772162629135,0.46690197,86.533,86.495,0.49411924]
["bitfinex","SOLUSD",1772162629308,0.46690197,86.529,86.489,0.49411924]
["bitfinex","SOLUSD",1772162629632,0.46690197,86.529,86.491,0.49411924]
["bitfinex","SOLUSD",1772162632158,4.1082265,86.53,86.491,0.49411924]
["bitfinex","SOLUSD",1772162632159,0.46690197,86.527,86.491,0.49411924]
["bitfinex","SOLUSD",1772162632734,0.46690197,86.527,86.493,0.49411924]
["bitfinex","SOLUSD",1772162634921,0.46690197,86.525,86.488,11.56225622]
["bitfinex","SOLUSD",1772162635221,0.46690197,86.525,86.491,0.49411924]
["bitfinex","SOLUSD",1772162636119,0.46690197,86.523,86.493,0.49411924]
["bitfinex","SOLUSD",1772162639439,0.46690197,86.523,86.495,0.49411924]
["bitfinex","SOLUSD",1772162639664,0.46690197,86.529,86.501,0.49411924]
["bitfinex","SOLUSD",1772162641845,11.55695266,86.528,86.501,12.05459609]
["bitfinex","SOLUSD",1772162642028,0.46690197,86.527,86.501,12.05459609]
["bitfinex","SOLUSD",1772162642537,0.46690197,86.527,86.501,0.49411924]
["bitfinex","SOLUSD",1772162644245,0.46690197,86.525,86.501,0.49411924]
["bitfinex","SOLUSD",1772162644749,0.46690197,86.525,86.503,0.49411924]
["bitfinex","SOLUSD",1772162644950,12.02363046,86.53,86.503,0.49411924]
["bitfinex","SOLUSD",1772162645648,0.46690197,86.538,86.503,0.49411924]
["bitfinex","SOLUSD",1772162645850,28.88426831,86.553,86.502,40.46149221]
["bitfinex","SOLUSD",1772162645851,0.46690197,86.544,86.521,0.49411924]
["bitfinex","SOLUSD",1772162647233,0.46690197,86.549,86.523,0.49411924]
["bitfinex","SOLUSD",1772162647437,0.46690197,86.56,86.531,0.49411924]
["bitfinex","SOLUSD",1772162647932,0.46690197,86.56,86.53,4.1082265]
["bitfinex","SOLUSD",1772162647933,0.46690197,86.56,86.54,4.1082265]
["bitfinex","SOLUSD",1772162648134,0.46690197,86.558,86.525,0.49411924]
["bitfinex","SOLUSD",1772162648327,0.46690197,86.556,86.521,0.49411924]
["bitfinex","SOLUSD",1772162649847,11.55334758,86.555,86.521,0.49411924]
["bitfinex","SOLUSD",1772162650154,0.47157219,86.554,86.521,0.49411924]
["bitfinex","SOLUSD",1772162650854,0.47157219,86.554,86.522,11.55775409]
["bitfinex","SOLUSD",1772162651059,0.47157219,86.554,86.531,0.4591761]
["bitfinex","SOLUSD",1772162654765,11.55361454,86.553,86.531,0.4591761]
["bitfinex","SOLUSD",1772162655065,0.47157219,86.552,86.531,0.4591761]
["bitfinex","SOLUSD",1772162655369,0.47157219,86.552,86.532,0.4591761]
["bitfinex","SOLUSD",1772162656468,11.55307684,86.558,86.534,0.4591761]
["bitfinex","SOLUSD",1772162657170,0.47157219,86.557,86.534,0.4591761]
["bitfinex","SOLUSD",1772162662068,0.47157219,86.555,86.522,0.4591761]
["bitfinex","SOLUSD",1772162662270,0.47157219,86.549,86.503,0.4591761]
["bitfinex","SOLUSD",1772162662451,0.47157219,86.529,86.498,0.4591761]
["bitfinex","SOLUSD",1772162663374,0.47157219,86.529,86.481,40.47131739]
["bitfinex","SOLUSD",1772162663375,0.47157219,86.519,86.486,0.4591761]
["bitfinex","SOLUSD",1772162663547,0.47157219,86.519,86.491,0.4591761]
["bitfinex","SOLUSD",1772162664153,0.47157219,86.519,86.492,11.56176293]
["bitfinex","SOLUSD",1772162664374,0.47157219,86.519,86.493,0.4591761]
["bitfinex","SOLUSD",1772162664874,0.47157219,86.517,86.48,4.2082265]
["bitfinex","SOLUSD",1772162665058,0.47157219,86.517,86.483,0.4591761]
["bitfinex","SOLUSD",1772162665570,102.11154706,86.556,86.501,0.4591761]
["bitfinex","SOLUSD",1772162665571,4.1082265,86.54,86.501,0.4591761]
["bitfinex","SOLUSD",1772162667464,0.47157219,86.537,86.503,0.4591761]
["bitfinex","SOLUSD",1772162671270,0.47157219,86.535,86.505,0.4591761]
["bitfinex","SOLUSD",1772162675085,0.47157219,86.541,86.511,0.4591761]
["bitfinex","SOLUSD",1772162677572,0.47157219,86.539,86.513,0.4591761]
["bitfinex","SOLUSD",1772162679974,0.4594499,86.537,86.505,0.45336595]
["bitfinex","SOLUSD",1772162683595,4.1082265,86.54,86.505,0.45336595]
["bitfinex","SOLUSD",1772162683596,0.4594499,86.535,86.505,0.45336595]
["bitfinex","SOLUSD",1772162684900,0.4594499,86.529,86.499,11.56080021]
["bitfinex","SOLUSD",1772162686201,0.4594499,86.519,86.496,0.45336595]
["bitfinex","SOLUSD",1772162688203,0.4594499,86.519,86.497,0.45336595]
["bitfinex","SOLUSD",1772162689894,11.55779417,86.522,86.497,0.45336595]
["bitfinex","SOLUSD",1772162690096,6.04,110.0,86.501,0.45336595]
["bitfinex","SOLUSD",1772162690097,11.55615133,86.534,86.501,0.45336595]
["bitfinex","SOLUSD",1772162690307,0.4594499,86.533,86.502,11.56042634]
["bitfinex","SOLUSD",1772162690602,4.10971062,86.53,86.503,0.45336595]
["bitfinex","SOLUSD",1772162690805,0.4594499,86.529,86.503,0.45336595]
["bitfinex","SOLUSD",1772162692714,0.4594499,86.527,86.503,0.45336595]
["bitfinex","SOLUSD",1772162694322,0.4594499,86.527,86.505,0.45336595]
["bitfinex","SOLUSD",1772162696510,0.4594499,86.527,86.507,0.45336595]
["bitfinex","SOLUSD",1772162700111,0.4594499,86.532,86.507,0.45336595]
["bitfinex","SOLUSD",1772162701701,12.01430149,86.544,86.511,0.45336595]
["bitfinex","SOLUSD",1772162701997,0.4594499,86.551,86.52,4.10971062]
["bitfinex","SOLUSD",1772162702199,0.4594499,86.558,86.531,0.45336595]
["bitfinex","SOLUSD",1772162703216,0.4594499,86.558,86.526,0.45336595]
["bitfinex","SOLUSD",1772162704311,0.4594499,86.556,86.52,4.56307657]
["bitfinex","SOLUSD",1772162704712,0.4594499,86.556,86.521,0.45336595]
["bitfinex","SOLUSD",1772162705113,0.4594499,86.549,86.521,0.45336595]
["bitfinex","SOLUSD",1772162706318,0.4594499,86.547,86.521,0.45336595]
["bitfinex","SOLUSD",1772162706616,0.4594499,86.529,86.497,0.45336595]
["bitfinex","SOLUSD",1772162707514,0.4594499,86.527,86.497,0.45336595]
["bitfinex","SOLUSD",1772162708098,0.4594499,86.519,86.497,0.45336595]
["bitfinex","SOLUSD",1772162709600,0.4594499,86.517,86.497,0.45336595]
["bitfinex","SOLUSD",1772162715922,28.89238165,86.528,86.497,0.45336595]
["bitfinex","SOLUSD",1772162715923,0.49216102,86.515,86.497,0.45336595]
["bitfinex","SOLUSD",1772162716620,11.55855564,86.516,86.48,0.1]
["bitfinex","SOLUSD",1772162716621,0.49216102,86.509,86.48,0.1]
["bitfinex","SOLUSD",1772162716828,0.49216102,86.509,86.481,0.48370983]
["bitfinex","SOLUSD",1772162717010,0.49216102,86.509,86.482,0.48370983]
["bitfinex","SOLUSD",1772162718928,12.05173678,86.509,86.483,11.56296613]
["bitfinex","SOLUSD",1772162719132,12.05173678,86.509,86.484,0.48370983]
["bitfinex","SOLUSD",1772162720235,0.49216102,86.508,86.484,0.48370983]
["bitfinex","SOLUSD",1772162722330,0.49216102,86.507,86.484,0.48370983]
["bitfinex","SOLUSD",1772162724712,0.49216102,86.507,86.48,4.20971062]
["bitfinex","SOLUSD",1772162724713,0.49216102,86.505,86.48,0.58370983]
["bitfinex","SOLUSD",1772162726141,11.56015906,86.504,86.48,0.58370983]
["bitfinex","SOLUSD",1772162726447,0.49216102,86.503,86.48,0.58370983]
["bitfinex","SOLUSD",1772162727119,11.56015906,86.504,86.48,0.1]
["bitfinex","SOLUSD",1772162727120,0.49216102,86.499,86.48,0.1]
["bitfinex","SOLUSD",1772162727319,0.49216102,86.499,86.47,0.58370983]
["bitfinex","SOLUSD",1772162728441,0.49216102,86.497,86.47,0.58370983]
["bitfinex","SOLUSD",1772162728817,4.10971062,86.49,86.47,0.58370983]
["bitfinex","SOLUSD",1772162729018,0.49216102,86.489,86.47,0.58370983]
["bitfinex","SOLUSD",1772162730019,0.49216102,86.489,86.47,0.1]
["bitfinex","SOLUSD",1772162731938,0.49216102,86.487,86.47,0.58370983]
["bitfinex","SOLUSD",1772162732645,11.56229765,86.488,86.47,0.58370983]
["bitfinex","SOLUSD",1772162735448,0.49216102,86.494,86.47,0.58370983]
["bitfinex","SOLUSD",1772162736130,0.49216102,86.494,86.472,0.48370983]
["bitfinex","SOLUSD",1772162737628,0.49216102,86.492,86.472,0.48370983]
["bitfinex","SOLUSD",1772162739653,12.05522739,86.498,86.472,0.48370983]
["bitfinex","SOLUSD",1772162739850,12.05522739,86.498,86.47,0.1]
["bitfinex","SOLUSD",1772162739851,0.4941621,86.503,86.474,0.49812591]
["bitfinex","SOLUSD",1772162744064,0.4941621,86.501,86.474,0.49812591]
["bitfinex","SOLUSD",1772162746860,0.4941621,86.499,86.474,0.49812591]
["bitfinex","SOLUSD",1772162747660,0.4941621,86.499,86.47,0.59812591]
["bitfinex","SOLUSD",1772162747960,44.57213836,86.5,86.47,0.59812591]
["bitfinex","SOLUSD",1772162747961,0.4941621,86.489,86.47,0.59812591]
["bitfinex","SOLUSD",1772162749275,0.4941621,86.488,86.47,0.59812591]
["bitfinex","SOLUSD",1772162749476,0.4941621,86.488,86.47,0.1]
["bitfinex","SOLUSD",1772162749769,0.4941621,86.479,86.46,0.1]
["bitfinex","SOLUSD",1772162750075,0.4941621,86.488,86.461,0.49812591]
["bitfinex","SOLUSD",1772162750368,4.11243987,86.48,86.461,0.49812591]
["bitfinex","SOLUSD",1772162750769,4.60660197,86.48,86.461,0.49812591]
["bitfinex","SOLUSD",1772162750972,0.4941621,86.48,86.461,0.49812591]
["bitfinex","SOLUSD",1772162751555,12.05759632,86.48,86.461,0.49812591]
["bitfinex","SOLUSD",1772162751955,12.05696299,86.485,86.461,0.49812591]
["bitfinex","SOLUSD",1772162752162,0.4941621,86.484,86.461,0.49812591]
["bitfinex","SOLUSD",1772162753671,0.4941621,86.482,86.461,0.49812591]
["bitfinex","SOLUSD",1772162753876,0.4941621,86.487,86.462,0.49812591]
["bitfinex","SOLUSD",1772162754969,11.56238819,86.488,86.464,0.49812591]
["bitfinex","SOLUSD",1772162755563,12.05655029,86.488,86.464,0.49812591]
["bitfinex","SOLUSD",1772162756674,0.4941621,86.487,86.464,0.49812591]
["bitfinex","SOLUSD",1772162757251,11.56256503,86.486,86.464,0.49812591]
["bitfinex","SOLUSD",1772162758061,0.4941621,86.492,86.471,0.49812591]
["bitfinex","SOLUSD",1772162758374,11.5616428,86.493,86.471,0.49812591]
["bitfinex","SOLUSD",1772162758578,11.56055999,86.501,86.481,0.49812591]
["bitfinex","SOLUSD",1772162760469,0.4941621,86.503,86.481,0.49812591]
["bitfinex","SOLUSD",1772162763184,12.05458844,86.502,86.481,0.49812591]
["bitfinex","SOLUSD",1772162763372,0.4941621,86.501,86.481,0.49812591]
["bitfinex","SOLUSD",1772162767791,11.56069364,86.5,86.481,0.49812591]
["bitfinex","SOLUSD",1772162768783,0.4941621,86.517,86.491,0.49812591]
["bitfinex","SOLUSD",1772162770081,0.45139697,86.515,86.481,0.47802196]
["bitfinex","SOLUSD",1772162772395,4.11243987,86.52,86.481,0.47802196]
["bitfinex","SOLUSD",1772162772396,0.45139697,86.513,86.481,0.47802196]
["bitfinex","SOLUSD",1772162772577,0.45139697,86.509,86.471,0.47802196]
["bitfinex","SOLUSD",1772162773179,0.45139697,86.509,86.481,0.47802196]
["bitfinex","SOLUSD",1772162775295,11.55962454,86.508,86.481,0.47802196]
["bitfinex","SOLUSD",1772162775485,0.45139697,86.507,86.481,0.47802196]
["bitfinex","SOLUSD",1772162776595,0.45139697,86.505,86.481,0.47802196]
["bitfinex","SOLUSD",1772162778299,57.78539699,86.528,86.46,3.79383402]
["bitfinex","SOLUSD",1772162778300,12.01000744,86.516,86.491,0.47802196]
["bitfinex","SOLUSD",1772162778490,0.45139697,86.515,86.491,0.47802196]
["bitfinex","SOLUSD",1772162782184,11.55882284,86.514,86.491,0.47802196]
["bitfinex","SOLUSD",1772162782902,12.01021981,86.514,86.491,0.47802196]
["bitfinex","SOLUSD",1772162784102,0.45139697,86.513,86.491,0.47802196]
["bitfinex","SOLUSD",1772162786383,12.01048703,86.512,86.491,0.47802196]
["bitfinex","SOLUSD",1772162786696,0.45139697,86.511,86.491,0.47802196]
["bitfinex","SOLUSD",1772162788211,0.45139697,86.511,86.481,0.47802196]
["bitfinex","SOLUSD",1772162788905,0.45139697,86.509,86.471,0.47802196]
["bitfinex","SOLUSD",1772162791100,0.45139697,86.507,86.472,0.47802196]
["bitfinex","SOLUSD",1772162794010,11.55989179,86.506,86.472,0.47802196]
["bitfinex","SOLUSD",1772162794216,0.45139697,86.505,86.472,0.47802196]
["bitfinex","SOLUSD",1772162795118,0.45139697,86.505,86.474,0.47802196]
["bitfinex","SOLUSD",1772162797216,0.45139697,86.503,86.474,0.47802196]
["bitfinex","SOLUSD",1772162801926,0.45139697,86.503,86.476,0.46589944]
["bitfinex","SOLUSD",1772162802412,0.49426136,86.502,86.476,0.46589944]
["bitfinex","SOLUSD",1772162809834,11.56055999,86.501,86.476,0.46589944]
["bitfinex","SOLUSD",1772162810138,0.49426136,86.5,86.476,0.46589944]
["bitfinex","SOLUSD",1772162814144,0.49426136,86.5,86.477,0.46589944]
["bitfinex","SOLUSD",1772162820346,0.49426136,86.51,86.481,0.46589944]
["bitfinex","SOLUSD",1772162820541,0.49426136,86.51,86.491,0.46589944]
["bitfinex","SOLUSD",1772162820842,0.49426136,86.51,86.481,0.46589944]
["bitfinex","SOLUSD",1772162821627,4.60565469,86.51,86.481,0.46589944]
["bitfinex","SOLUSD",1772162821834,0.49426136,86.509,86.481,0.46589944]
["bitfinex","SOLUSD",1772162822149,0.49426136,86.507,86.476,0.46589944]
["bitfinex","SOLUSD",1772162825428,0.49426136,86.505,86.478,0.46589944]
["bitfinex","SOLUSD",1772162828050,4.11139333,86.5,86.478,0.46589944]
["bitfinex","SOLUSD",1772162828242,0.49426136,86.499,86.478,0.46589944]
["bitfinex","SOLUSD",1772162831758,0.48195682,86.497,86.478,0.46589944]
["bitfinex","SOLUSD",1772162832856,0.48195682,86.497,86.465,0.46309804]
["bitfinex","SOLUSD",1772162835262,0.48195682,86.495,86.471,0.46309804]
["bitfinex","SOLUSD",1772162838343,11.56149559,86.494,86.471,0.46309804]
["bitfinex","SOLUSD",1772162838550,0.48195682,86.493,86.471,0.46309804]
["bitfinex","SOLUSD",1772162842266,0.48195682,86.497,86.471,0.46309804]
["bitfinex","SOLUSD",1772162842648,0.48195682,86.497,86.473,0.46309804]
["bitfinex","SOLUSD",1772162845472,0.48195682,86.497,86.475,0.46309804]
["bitfinex","SOLUSD",1772162852978,0.48195682,86.507,86.477,0.46309804]
["bitfinex","SOLUSD",1772162855686,0.48195682,86.505,86.477,0.46309804]
["bitfinex","SOLUSD",1772162857481,0.48195682,86.499,86.477,0.46309804]
["bitfinex","SOLUSD",1772162860186,40.4633633,86.498,86.462,11.56574006]
["bitfinex","SOLUSD",1772162860390,0.45833983,86.497,86.46,15.77731784]
["bitfinex","SOLUSD",1772162862385,0.45833983,86.495,86.461,0.46038959]
["bitfinex","SOLUSD",1772162862888,0.45833983,86.495,86.462,11.56577455]
["bitfinex","SOLUSD",1772162863086,0.45833983,86.495,86.463,0.46038959]
["bitfinex","SOLUSD",1772162867395,0.45833983,86.493,86.463,0.46038959]
["bitfinex","SOLUSD",1772162868193,0.45833983,86.493,86.465,0.46038959]
["bitfinex","SOLUSD",1772162871884,0.45833983,86.491,86.465,0.46038959]
["bitfinex","SOLUSD",1772162872086,0.45833983,86.479,86.411,5.84871083]
["bitfinex","SOLUSD",1772162872280,0.45833983,86.479,86.447,0.46038959]
["bitfinex","SOLUSD",1772162872482,0.45833983,86.479,86.449,0.46038959]
["bitfinex","SOLUSD",1772162872675,0.45833983,86.479,86.45,0.66038959]
["bitfinex","SOLUSD",1772162872975,0.45833983,86.469,86.45,0.66038959]
["bitfinex","SOLUSD",1772162873181,0.32761533,86.469,86.45,0.66038959]
["bitfinex","SOLUSD",1772162873582,0.32761533,86.469,86.451,0.46038959]
["bitfinex","SOLUSD",1772162875703,0.45833983,86.473,86.451,0.46038959]
["bitfinex","SOLUSD",1772162879408,0.45833983,86.473,86.453,0.46038959]
["bitfinex","SOLUSD",1772162880705,0.45833983,86.473,86.452,11.56711238]
["bitfinex","SOLUSD",1772162880706,11.56311743,86.482,86.454,0.46038959]
["bitfinex","SOLUSD",1772162881713,11.56216397,86.489,86.456,0.46038959]
["bitfinex","SOLUSD",1772162882715,0.45833983,86.488,86.456,0.46038959]
["bitfinex","SOLUSD",1772162883392,0.45833983,86.488,86.455,11.566711]
["bitfinex","SOLUSD",1772162883393,0.45833983,86.494,86.461,0.46038959]
["bitfinex","SOLUSD",1772162883810,0.45833983,86.492,86.463,0.46038959]
["bitfinex","SOLUSD",1772162886716,0.60121612,108.29,86.471,0.46038959]
["bitfinex","SOLUSD",1772162886717,0.45833983,86.509,86.471,0.46038959]
["bitfinex","SOLUSD",1772162887719,0.45833983,86.508,86.471,0.46038959]
["bitfinex","SOLUSD",1772162888614,0.45833983,86.508,86.464,40.4792746]
["bitfinex","SOLUSD",1772162888615,11.55975816,86.507,86.481,0.46038959]
["bitfinex","SOLUSD",1772162888913,4.11479183,86.52,86.481,0.46038959]
["bitfinex","SOLUSD",1772162888914,11.55926449,86.511,86.481,0.46038959]
["bitfinex","SOLUSD",1772162889107,0.45833983,86.51,86.481,0.46038959]
["bitfinex","SOLUSD",1772162890820,0.45833983,86.51,86.483,0.48298499]
["bitfinex","SOLUSD",1772162892115,11.55949092,86.509,86.483,0.48298499]
["bitfinex","SOLUSD",1772162892314,0.4964177,86.508,86.483,0.48298499]
["bitfinex","SOLUSD",1772162894219,0.4964177,86.508,86.48,4.11479183]
["bitfinex","SOLUSD",1772162894220,0.4964177,86.508,86.485,0.48298499]
["bitfinex","SOLUSD",1772162894603,0.4964177,86.506,86.485,0.48298499]
["bitfinex","SOLUSD",1772162896819,0.4964177,86.504,86.485,0.48298499]
["bitfinex","SOLUSD",1772162900125,0.4964177,86.504,86.486,0.48298499]
["bitfinex","SOLUSD",1772162901025,0.4964177,86.509,86.486,0.48298499]
["bitfinex","SOLUSD",1772162901220,11.55932552,86.511,86.486,0.48298499]
["bitfinex","SOLUSD",1772162901426,12.05574322,86.511,86.486,0.48298499]
["bitfinex","SOLUSD",1772162901625,0.4964177,86.51,86.486,0.48298499]
["bitfinex","SOLUSD",1772162903922,0.4964177,86.508,86.486,0.48298499]
["bitfinex","SOLUSD",1772162906626,0.4964177,86.506,86.486,0.48298499]
["bitfinex","SOLUSD",1772162909943,0.4964177,86.517,86.488,0.48298499]
["bitfinex","SOLUSD",1772162910133,0.4964177,86.539,86.511,0.48298499]
["bitfinex","SOLUSD",1772162910329,0.4964177,86.544,86.521,0.3880201]
["bitfinex","SOLUSD",1772162912429,0.4964177,86.543,86.521,0.3880201]
["bitfinex","SOLUSD",1772162916032,0.4964177,86.541,86.521,0.3880201]
["bitfinex","SOLUSD",1772162917746,0.4964177,86.539,86.52,4.11479183]
["bitfinex","SOLUSD",1772162917924,0.4964177,86.539,86.511,0.48298499]
["bitfinex","SOLUSD",1772162920124,0.49202968,86.537,86.511,0.48298499]
["bitfinex","SOLUSD",1772162921744,0.49202968,86.535,86.511,0.48298499]
["bitfinex","SOLUSD",1772162923241,0.49202968,86.535,86.52,4.11479183]
["bitfinex","SOLUSD",1772162925741,4.11479183,86.56,86.501,0.47796738]
["bitfinex","SOLUSD",1772162925742,0.49202968,86.533,86.501,0.47796738]
["bitfinex","SOLUSD",1772162928453,0.49202968,86.531,86.501,0.47796738]
["bitfinex","SOLUSD",1772162932856,0.49202968,86.529,86.501,0.47796738]
["bitfinex","SOLUSD",1772162933444,0.49202968,86.529,86.49,4.11479183]
["bitfinex","SOLUSD",1772162933840,0.49202968,86.529,86.491,0.47796738]
["bitfinex","SOLUSD",1772162935253,40.44933431,86.528,86.491,0.47796738]
["bitfinex","SOLUSD",1772162935445,0.49202968,86.527,86.491,0.47796738]
["bitfinex","SOLUSD",1772162937753,0.49202968,86.525,86.491,0.47796738]
["bitfinex","SOLUSD",1772162941055,0.49202968,86.523,86.491,0.47796738]
["bitfinex","SOLUSD",1772162942675,11.55748694,86.524,86.491,0.47796738]
["bitfinex","SOLUSD",1772162942676,0.49202968,86.519,86.491,0.47796738]
["bitfinex","SOLUSD",1772162943348,0.49202968,86.517,86.491,0.47796738]
["bitfinex","SOLUSD",1772162945465,0.49202968,86.515,86.491,0.47796738]
["bitfinex","SOLUSD",1772162946577,0.49202968,86.515,86.493,0.47796738]
["bitfinex","SOLUSD",1772162947974,11.55882284,86.514,86.493,0.47796738]
["bitfinex","SOLUSD",1772162948177,0.49202968,86.513,86.493,0.47796738]
["bitfinex","SOLUSD",1772162952293,11.55909006,86.512,86.493,0.47796738]
["bitfinex","SOLUSD",1772162952475,0.46919445,86.511,86.493,0.47796738]
["bitfinex","SOLUSD",1772162956294,0.46919445,86.509,86.484,0.4807426]
["bitfinex","SOLUSD",1772162958598,0.46919445,86.514,86.486,0.4807426]
["bitfinex","SOLUSD",1772162964106,0.46919445,86.512,86.486,0.4807426]
["bitfinex","SOLUSD",1772162966311,0.46919445,86.51,86.487,0.4807426]
["bitfinex","SOLUSD",1772162968810,0.46919445,86.508,86.487,0.4807426]
["bitfinex","SOLUSD",1772162969908,11.55975816,86.507,86.487,0.4807426]
["bitfinex","SOLUSD",1772162970496,12.02895261,86.507,86.487,0.4807426]
["bitfinex","SOLUSD",1772162971800,0.46919445,86.506,86.487,0.4807426]
["bitfinex","SOLUSD",1772162972415,11.56002543,86.505,86.487,0.4807426]
["bitfinex","SOLUSD",1772162972622,0.46919445,86.504,86.487,0.4807426]
["bitfinex","SOLUSD",1772162974409,0.46919445,86.502,86.481,0.4807426]
["bitfinex","SOLUSD",1772162976918,0.46919445,86.5,86.481,0.4807426]
["bitfinex","SOLUSD",1772162978141,0.46919445,86.506,86.482,0.4807426]
["bitfinex","SOLUSD",1772162981123,11.56002543,86.505,86.482,0.4807426]
["bitfinex","SOLUSD",1772162981344,0.46388064,86.504,86.482,0.4807426]
["bitfinex","SOLUSD",1772162995055,0.46388064,86.502,86.474,0.45168903]
["bitfinex","SOLUSD",1772162995243,0.46388064,86.502,86.47,4.10963254]
["bitfinex","SOLUSD",1772162995569,4.10963254,86.49,86.461,11.56590832]
["bitfinex","SOLUSD",1772162995860,0.46388064,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1772162996363,0.46388064,86.479,86.452,0.45168903]
["bitfinex","SOLUSD",1772162997349,0.46388064,86.479,86.45,33.22783347]
["bitfinex","SOLUSD",1772162997350,0.46388064,86.479,86.454,0.45168903]
["bitfinex","SOLUSD",1772162999239,0.46388064,86.479,86.455,12.01840003]
["bitfinex","SOLUSD",1772163000368,0.46388064,86.491,86.471,0.45168903]
["bitfinex","SOLUSD",1772163000550,0.46388064,86.509,86.481,0.45168903]
["bitfinex","SOLUSD",1772163000866,0.46388064,86.509,86.458,3.69383402]
["bitfinex","SOLUSD",1772163000867,0.46388064,86.508,86.471,0.45168903]
["bitfinex","SOLUSD",1772163001546,0.46388064,86.508,86.455,40.48348851]
["bitfinex","SOLUSD",1772163001547,0.46388064,86.489,86.455,11.566711]
["bitfinex","SOLUSD",1772163001750,0.46388064,86.489,86.45,4.76502664]
["bitfinex","SOLUSD",1772163001751,0.46388064,86.489,86.451,11.56724043]
["bitfinex","SOLUSD",1772163001950,0.46388064,86.489,86.452,0.45168903]
["bitfinex","SOLUSD",1772163003567,0.46388064,86.489,86.451,11.56724043]
["bitfinex","SOLUSD",1772163003568,0.46388064,86.487,86.451,11.56724043]
["bitfinex","SOLUSD",1772163004248,0.46388064,86.487,86.451,12.01892946]
["bitfinex","SOLUSD",1772163004548,0.46388064,86.485,86.452,0.45168903]
["bitfinex","SOLUSD",1772163004949,0.46388064,86.479,86.452,0.45168903]
["bitfinex","SOLUSD",1772163005150,0.46388064,86.479,86.45,0.2]
["bitfinex","SOLUSD",1772163006769,0.46388064,86.477,86.45,0.2]
["bitfinex","SOLUSD",1772163008848,0.46388064,86.475,86.45,0.2]
["bitfinex","SOLUSD",1772163009371,0.46388064,86.475,86.451,0.45168903]
["bitfinex","SOLUSD",1772163010069,0.47015466,86.489,86.461,0.45768214]
["bitfinex","SOLUSD",1772163010947,0.47015466,86.487,86.461,0.45768214]
["bitfinex","SOLUSD",1772163014170,0.47015466,86.485,86.461,0.45768214]
["bitfinex","SOLUSD",1772163016766,11.56283243,86.484,86.461,0.45768214]
["bitfinex","SOLUSD",1772163016971,0.47015466,86.483,86.461,0.45768214]
["bitfinex","SOLUSD",1772163022081,0.47015466,86.499,86.471,0.45768214]
["bitfinex","SOLUSD",1772163024976,0.47015466,86.497,86.463,0.45768214]
["bitfinex","SOLUSD",1772163025677,0.47015466,86.497,86.464,0.45768214]
["bitfinex","SOLUSD",1772163028579,0.47015466,86.495,86.466,0.45768214]
["bitfinex","SOLUSD",1772163029465,0.47015466,86.495,86.47,4.11333761]
["bitfinex","SOLUSD",1772163029674,0.47015466,86.495,86.471,0.45768214]
["bitfinex","SOLUSD",1772163031466,0.47015466,86.493,86.471,0.45768214]
["bitfinex","SOLUSD",1772163034481,0.47015466,86.502,86.481,0.45768214]
["bitfinex","SOLUSD",1772163034783,0.47015466,86.506,86.481,0.45768214]
["bitfinex","SOLUSD",1772163035278,0.47015466,86.504,86.477,0.45768214]
["bitfinex","SOLUSD",1772163035973,0.47015466,86.499,86.469,0.45768214]
["bitfinex","SOLUSD",1772163036175,0.47015466,86.499,86.461,0.45768214]
["bitfinex","SOLUSD",1772163037487,0.47015466,86.497,86.462,0.45768214]
["bitfinex","SOLUSD",1772163040375,4.11333761,86.5,86.464,0.49651975]
["bitfinex","SOLUSD",1772163040376,0.45579007,86.495,86.464,0.49651975]
["bitfinex","SOLUSD",1772163042994,0.45579007,86.495,86.47,4.11333761]
["bitfinex","SOLUSD",1772163043170,11.56072081,86.5,86.471,0.49651975]
["bitfinex","SOLUSD",1772163044701,0.45579007,86.501,86.471,0.49651975]
["bitfinex","SOLUSD",1772163045997,0.45579007,86.501,86.481,0.49651975]
["bitfinex","SOLUSD",1772163046475,0.45579007,86.506,86.481,0.49651975]
["bitfinex","SOLUSD",1772163050792,0.45579007,86.506,86.48,4.11333761]
["bitfinex","SOLUSD",1772163050793,0.45579007,86.511,86.483,0.49651975]
["bitfinex","SOLUSD",1772163051576,0.45579007,86.511,86.48,4.11333761]
["bitfinex","SOLUSD",1772163051577,0.45579007,86.509,86.47,4.11333761]
["bitfinex","SOLUSD",1772163051778,0.45579007,86.509,86.471,0.49651975]
["bitfinex","SOLUSD",1772163054098,0.45579007,86.499,86.468,0.49651975]
["bitfinex","SOLUSD",1772163054802,0.45579007,86.489,86.461,0.49651975]
["bitfinex","SOLUSD",1772163056202,0.45579007,86.489,86.462,11.56577455]
["bitfinex","SOLUSD",1772163056406,0.45579007,86.489,86.463,0.49651975]
["bitfinex","SOLUSD",1772163059100,0.45579007,86.488,86.465,0.49651975]
["bitfinex","SOLUSD",1772163060604,0.45579007,86.508,86.471,0.49651975]
["bitfinex","SOLUSD",1772163061187,12.01394492,86.519,86.491,0.49651975]
["bitfinex","SOLUSD",1772163061396,0.45579007,86.518,86.491,0.49651975]
["bitfinex","SOLUSD",1772163064008,0.45579007,86.516,86.491,0.49651975]
["bitfinex","SOLUSD",1772163064894,0.45579007,86.516,86.486,0.49651975]
["bitfinex","SOLUSD",1772163069611,0.45579007,86.514,86.486,0.49651975]
["bitfinex","SOLUSD",1772163071403,0.48379322,86.512,86.482,0.45188319]
["bitfinex","SOLUSD",1772163071605,0.48379322,86.509,86.482,0.45188319]
["bitfinex","SOLUSD",1772163074620,0.48379322,86.499,86.467,0.45188319]
["bitfinex","SOLUSD",1772163074915,0.48379322,86.499,86.46,4.11250201]
["bitfinex","SOLUSD",1772163074916,0.48379322,86.499,86.469,0.45188319]
["bitfinex","SOLUSD",1772163075404,0.48379322,86.499,86.471,0.45188319]
["bitfinex","SOLUSD",1772163077416,0.48379322,86.489,86.463,0.45188319]
["bitfinex","SOLUSD",1772163081127,0.48379322,86.489,86.464,11.56550703]
["bitfinex","SOLUSD",1772163081314,0.48379322,86.489,86.465,0.45188319]
["bitfinex","SOLUSD",1772163084214,0.48379322,86.489,86.471,0.45188319]
["bitfinex","SOLUSD",1772163086816,0.48379322,86.487,86.462,0.45188319]
["bitfinex","SOLUSD",1772163091128,0.48379322,86.487,86.464,0.45188319]
["bitfinex","SOLUSD",1772163092534,0.48379322,86.493,86.464,0.45188319]
["bitfinex","SOLUSD",1772163093320,0.48379322,86.493,86.466,0.45188319]
["bitfinex","SOLUSD",1772163095835,0.48379322,86.493,86.471,0.45188319]
["bitfinex","SOLUSD",1772163099326,0.4531469,86.492,86.471,0.45188319]
["bitfinex","SOLUSD",1772163101145,0.45771033,86.49,86.462,11.56577087]
["bitfinex","SOLUSD",1772163101443,0.45771033,86.49,86.458,12.03582624]
["bitfinex","SOLUSD",1772163101629,0.45771033,86.49,86.459,0.46953585]
["bitfinex","SOLUSD",1772163103437,11.56216397,86.489,86.459,0.46953585]
["bitfinex","SOLUSD",1772163103631,0.45771033,86.488,86.459,0.46953585]
["bitfinex","SOLUSD",1772163104143,0.45771033,86.488,86.461,0.46953585]
["bitfinex","SOLUSD",1772163106535,0.45771033,86.488,86.463,0.46953585]
["bitfinex","SOLUSD",1772163107342,0.45771033,86.497,86.471,0.46953585]
["bitfinex","SOLUSD",1772163108633,0.45771033,86.497,86.473,0.46953585]
["bitfinex","SOLUSD",1772163110450,0.45771033,86.495,86.473,0.46953585]
["bitfinex","SOLUSD",1772163111250,0.45771033,86.493,86.473,0.46953585]
["bitfinex","SOLUSD",1772163113841,0.45771033,86.493,86.469,0.46953585]
["bitfinex","SOLUSD",1772163116746,0.45771033,86.497,86.471,0.46953585]
["bitfinex","SOLUSD",1772163117041,0.45771033,86.497,86.47,15.67720653]
["bitfinex","SOLUSD",1772163117042,0.45771033,86.508,86.481,0.46953585]
["bitfinex","SOLUSD",1772163118441,11.55975816,86.507,86.481,0.46953585]
["bitfinex","SOLUSD",1772163118641,0.45771033,86.506,86.481,0.46953585]
["bitfinex","SOLUSD",1772163119447,0.45771033,86.506,86.474,0.46953585]
["bitfinex","SOLUSD",1772163119958,0.45771033,86.489,86.46,0.46953585]
["bitfinex","SOLUSD",1772163120858,0.45771033,86.487,86.451,11.56721597]
["bitfinex","SOLUSD",1772163121046,0.45771033,86.487,86.451,12.03675182]
["bitfinex","SOLUSD",1772163121246,0.45771033,86.479,86.451,12.03675182]
["bitfinex","SOLUSD",1772163121657,0.45771033,86.479,86.45,0.2]
["bitfinex","SOLUSD",1772163125469,0.45771033,86.477,86.45,0.2]
["bitfinex","SOLUSD",1772163125763,0.45771033,86.477,86.452,0.46953585]
["bitfinex","SOLUSD",1772163126560,0.45771033,86.481,86.452,0.46953585]
["bitfinex","SOLUSD",1772163127572,57.79584261,86.512,86.45,4.31107738]
["bitfinex","SOLUSD",1772163127573,0.45771033,86.496,86.461,0.46953585]
["bitfinex","SOLUSD",1772163127865,11.5610946,86.497,86.461,0.46953585]
["bitfinex","SOLUSD",1772163127866,0.45771033,86.489,86.461,0.46953585]
["bitfinex","SOLUSD",1772163128044,0.45771033,86.479,86.451,0.46953585]
["bitfinex","SOLUSD",1772163129263,11.56363468,86.478,86.45,0.2]
["bitfinex","SOLUSD",1772163129447,0.45771033,86.469,86.45,0.2]
["bitfinex","SOLUSD",1772163132549,11.56497201,86.468,86.45,0.2]
["bitfinex","SOLUSD",1772163132748,0.45683466,86.467,86.45,0.2]
["bitfinex","SOLUSD",1772163133453,0.45683466,86.467,86.44,0.56953585]
["bitfinex","SOLUSD",1772163133454,0.45683466,86.459,86.44,0.1]
["bitfinex","SOLUSD",1772163133955,102.11154706,86.491,86.451,0.4693873]
["bitfinex","SOLUSD",1772163133956,0.45683466,86.475,86.451,0.4693873]
["bitfinex","SOLUSD",1772163134155,0.45683466,86.488,86.46,4.11107738]
["bitfinex","SOLUSD",1772163134469,0.45683466,86.488,86.461,0.4693873]
["bitfinex","SOLUSD",1772163134674,11.56216397,86.489,86.463,0.4693873]
["bitfinex","SOLUSD",1772163134854,0.45683466,86.495,86.448,0.4693873]
["bitfinex","SOLUSD",1772163134855,0.45683466,86.479,86.448,0.4693873]
["bitfinex","SOLUSD",1772163135169,0.45683466,86.479,86.44,4.21107738]
["bitfinex","SOLUSD",1772163135170,0.45683466,86.479,86.441,0.4693873]
["bitfinex","SOLUSD",1772163136470,0.45683466,86.477,86.443,0.4693873]
["bitfinex","SOLUSD",1772163139872,0.45683466,86.475,86.443,0.4693873]
["bitfinex","SOLUSD",1772163141968,0.45683466,86.473,86.445,0.4693873]
["bitfinex","SOLUSD",1772163142166,11.56416957,86.474,86.445,0.4693873]
["bitfinex","SOLUSD",1772163142366,11.56416957,86.474,86.451,0.4693873]
["bitfinex","SOLUSD",1772163143072,12.02100423,86.474,86.451,0.4693873]
["bitfinex","SOLUSD",1772163143274,0.45683466,86.473,86.451,0.4693873]
["bitfinex","SOLUSD",1772163144357,0.45683466,86.471,86.446,0.4693873]
["bitfinex","SOLUSD",1772163145666,0.45683466,86.469,86.446,0.4693873]
["bitfinex","SOLUSD",1772163147975,0.45683466,86.467,86.441,12.03797165]
["bitfinex","SOLUSD",1772163148380,0.45683466,86.467,86.441,11.56858435]
["bitfinex","SOLUSD",1772163148681,0.45683466,86.467,86.442,0.4693873]
["bitfinex","SOLUSD",1772163150080,0.45683466,86.467,86.444,0.4693873]
["bitfinex","SOLUSD",1772163150882,0.45683466,86.467,86.45,4.11107738]
["bitfinex","SOLUSD",1772163151070,0.45683466,86.467,86.444,0.4693873]
["bitfinex","SOLUSD",1772163151475,0.45683466,86.467,86.445,11.56804904]
["bitfinex","SOLUSD",1772163151675,0.45683466,86.467,86.446,0.4693873]
["bitfinex","SOLUSD",1772163153078,0.45683466,86.467,86.445,11.56804904]
["bitfinex","SOLUSD",1772163153663,0.45683466,86.467,86.445,0.4693873]
["bitfinex","SOLUSD",1772163156185,0.45683466,86.48,86.451,0.4693873]
["bitfinex","SOLUSD",1772163156388,57.80039981,86.505,86.446,11.56791523]
["bitfinex","SOLUSD",1772163156389,0.45683466,86.519,86.471,0.4693873]
["bitfinex","SOLUSD",1772163156570,0.45683466,86.519,86.481,0.4693873]
["bitfinex","SOLUSD",1772163157183,0.45683466,86.509,86.481,0.4693873]
["bitfinex","SOLUSD",1772163157587,0.45683466,86.509,86.49,4.11107738]
["bitfinex","SOLUSD",1772163157788,0.45683466,86.509,86.486,0.4693873]
["bitfinex","SOLUSD",1772163158489,0.49079458,86.507,86.486,0.4693873]
["bitfinex","SOLUSD",1772163159695,0.49079458,86.505,86.47,4.61078984]
["bitfinex","SOLUSD",1772163159897,0.49079458,86.505,86.471,0.47594134]
["bitfinex","SOLUSD",1772163161686,0.47358725,86.503,86.472,0.47594134]
["bitfinex","SOLUSD",1772163165180,11.56015906,86.504,86.472,0.47594134]
["bitfinex","SOLUSD",1772163165181,0.47358725,86.501,86.472,0.47594134]
["bitfinex","SOLUSD",1772163165482,0.47358725,86.501,86.474,0.47594134]
["bitfinex","SOLUSD",1772163165691,0.47358725,86.501,86.481,0.47594134]
["bitfinex","SOLUSD",1772163167696,11.5597982,86.507,86.483,0.47594134]
["bitfinex","SOLUSD",1772163168289,12.03338545,86.507,86.483,0.47594134]
["bitfinex","SOLUSD",1772163168492,0.47358725,86.507,86.483,0.47594134]
["bitfinex","SOLUSD",1772163170797,102.11154706,86.523,86.501,0.47594134]
["bitfinex","SOLUSD",1772163170996,0.47358725,86.526,86.501,0.47594134]
["bitfinex","SOLUSD",1772163171590,0.47358725,86.526,86.51,4.11107738]
["bitfinex","SOLUSD",1772163171799,0.47358725,86.526,86.511,0.47594134]
["bitfinex","SOLUSD",1772163172097,0.47358725,86.531,86.511,0.47594134]
["bitfinex","SOLUSD",1772163172289,0.47358725,86.531,86.52,4.11107738]
["bitfinex","SOLUSD",1772163172494,0.47358725,86.54,86.52,4.11107738]
["bitfinex","SOLUSD",1772163172886,0.47358725,86.538,86.511,11.55921167]
["bitfinex","SOLUSD",1772163173478,0.47358725,86.538,86.51,4.11107738]
["bitfinex","SOLUSD",1772163174382,0.47358725,86.538,86.512,0.47594134]
["bitfinex","SOLUSD",1772163174584,0.47358725,86.538,86.521,0.47594134]
["bitfinex","SOLUSD",1772163176284,0.47358725,86.538,86.52,4.11107738]
["bitfinex","SOLUSD",1772163178001,0.47358725,86.538,86.515,0.47594134]
["bitfinex","SOLUSD",1772163178500,0.47358725,86.538,86.52,4.11107738]
["bitfinex","SOLUSD",1772163178691,0.47358725,86.538,86.52,4.58701872]
["bitfinex","SOLUSD",1772163179405,0.47358725,86.538,86.52,4.58291786]
["bitfinex","SOLUSD",1772163179785,102.11154706,86.549,86.521,0.47594134]
["bitfinex","SOLUSD",1772163179786,0.47358725,86.543,86.521,0.47594134]
["bitfinex","SOLUSD",1772163180106,11.55378453,86.552,86.531,0.47594134]
["bitfinex","SOLUSD",1772163180407,102.11154706,86.573,86.522,11.55775409]
["bitfinex","SOLUSD",1772163180408,102.11154706,86.573,86.541,0.47594134]
["bitfinex","SOLUSD",1772163180588,102.11154706,86.573,86.551,0.47594134]
["bitfinex","SOLUSD",1772163180791,102.58513431,86.573,86.551,0.47594134]
["bitfinex","SOLUSD",1772163180993,0.47358725,86.571,86.54,4.10697652]
["bitfinex","SOLUSD",1772163181592,0.47358725,86.569,86.53,4.10697652]
["bitfinex","SOLUSD",1772163181799,0.47358725,86.559,86.52,4.10697652]
["bitfinex","SOLUSD",1772163181999,0.47358725,86.559,86.521,0.47594134]
["bitfinex","SOLUSD",1772163183094,0.47358725,86.557,86.523,0.47594134]
["bitfinex","SOLUSD",1772163183614,0.47358725,86.557,86.531,0.47594134]
["bitfinex","SOLUSD",1772163184410,0.47358725,86.569,86.541,0.47594134]
["bitfinex","SOLUSD",1772163185508,0.47358725,86.567,86.542,11.55508308]
["bitfinex","SOLUSD",1772163185917,0.47358725,86.572,86.55,4.10697652]
["bitfinex","SOLUSD",1772163186220,4.30697652,86.59,86.561,0.47594134]
["bitfinex","SOLUSD",1772163186221,0.47358725,86.589,86.561,0.47594134]
["bitfinex","SOLUSD",1772163186394,0.47358725,86.589,86.57,4.58291786]
["bitfinex","SOLUSD",1772163186597,0.2,86.59,86.58,4.10697652]
["bitfinex","SOLUSD",1772163188216,0.2,86.59,86.576,0.47594134]
["bitfinex","SOLUSD",1772163188421,0.47358725,86.588,86.56,4.10697652]
["bitfinex","SOLUSD",1772163188614,0.47358725,86.588,86.55,4.58291786]
["bitfinex","SOLUSD",1772163189624,0.47358725,86.586,86.551,11.55388152]
["bitfinex","SOLUSD",1772163190324,0.49303123,86.579,86.54,4.10697652]
["bitfinex","SOLUSD",1772163190499,0.49303123,86.569,86.54,4.10697652]
["bitfinex","SOLUSD",1772163190699,0.49303123,86.569,86.537,0.48377169]
["bitfinex","SOLUSD",1772163191121,0.49303123,86.569,86.53,4.10697652]
["bitfinex","SOLUSD",1772163191324,0.49303123,86.569,86.484,5.84871083]
["bitfinex","SOLUSD",1772163191325,0.49303123,86.549,86.52,15.66499778]
["bitfinex","SOLUSD",1772163191805,101.80678885,86.589,86.531,0.48377169]
["bitfinex","SOLUSD",1772163191806,0.49303123,86.568,86.531,0.48377169]
["bitfinex","SOLUSD",1772163192929,0.49303123,86.568,86.541,0.48377169]
["bitfinex","SOLUSD",1772163194228,0.49303123,86.566,86.541,0.48377169]
["bitfinex","SOLUSD",1772163194394,0.49303123,86.566,86.534,11.55613166]
["bitfinex","SOLUSD",1772163195023,0.49303123,86.566,86.53,4.10697652]
["bitfinex","SOLUSD",1772163195228,0.49303123,86.559,86.52,4.10697652]
["bitfinex","SOLUSD",1772163195801,0.49303123,86.559,86.521,11.55788768]
["bitfinex","SOLUSD",1772163196223,11.55294715,86.558,86.521,11.55788768]
["bitfinex","SOLUSD",1772163196416,0.49303123,86.557,86.521,11.55788768]
["bitfinex","SOLUSD",1772163196615,0.49303123,86.557,86.521,12.04165937]
["bitfinex","SOLUSD",1772163197936,0.49303123,86.549,86.514,11.55870215]
["bitfinex","SOLUSD",1772163199730,0.49303123,86.547,86.51,4.10697652]
["bitfinex","SOLUSD",1772163200615,4.10697652,86.53,86.493,11.5616151]
["bitfinex","SOLUSD",1772163200931,0.49303123,86.529,86.493,11.5616151]
["bitfinex","SOLUSD",1772163201138,0.49303123,86.529,86.494,0.48377169]
["bitfinex","SOLUSD",1772163203433,0.49303123,86.527,86.496,0.48377169]
["bitfinex","SOLUSD",1772163204923,0.49303123,86.527,86.501,0.48377169]
["bitfinex","SOLUSD",1772163205434,0.49303123,86.527,86.503,0.48377169]
["bitfinex","SOLUSD",1772163209019,0.49303123,86.533,86.505,0.48377169]
["bitfinex","SOLUSD",1772163210136,0.49303123,86.531,86.505,0.48377169]
["bitfinex","SOLUSD",1772163210341,0.49303123,86.531,86.5,4.10697652]
["bitfinex","SOLUSD",1772163210342,0.49303123,86.531,86.507,0.48377169]
["bitfinex","SOLUSD",1772163210944,0.49303123,86.529,86.507,0.48377169]
["bitfinex","SOLUSD",1772163211134,0.49303123,86.529,86.501,0.48377169]
["bitfinex","SOLUSD",1772163212346,11.55695266,86.528,86.501,0.48377169]
["bitfinex","SOLUSD",1772163212533,0.49303123,86.527,86.501,0.48377169]
["bitfinex","SOLUSD",1772163212739,0.49303123,86.527,86.503,0.48377169]
["bitfinex","SOLUSD",1772163213745,0.49303123,86.527,86.497,11.56105662]
["bitfinex","SOLUSD",1772163213983,0.49303123,86.527,86.498,0.48377169]
["bitfinex","SOLUSD",1772163214916,0.49303123,86.525,86.498,0.48377169]
["bitfinex","SOLUSD",1772163216347,12.05051817,86.524,86.501,0.48377169]
["bitfinex","SOLUSD",1772163217521,0.49303123,86.523,86.501,0.48377169]
["bitfinex","SOLUSD",1772163219843,0.4577353,86.544,86.511,0.46551752]
["bitfinex","SOLUSD",1772163220043,0.4577353,86.543,86.511,0.46551752]
["bitfinex","SOLUSD",1772163221934,0.4577353,86.546,86.53,4.10697652]
["bitfinex","SOLUSD",1772163222243,28.88232898,86.559,86.53,4.10697652]
["bitfinex","SOLUSD",1772163222244,0.4577353,86.557,86.53,4.10697652]
["bitfinex","SOLUSD",1772163222447,0.4577353,86.557,86.531,0.46551752]
["bitfinex","SOLUSD",1772163223948,0.4577353,86.555,86.521,0.46551752]
["bitfinex","SOLUSD",1772163225428,11.55348106,86.554,86.521,11.55788768]
["bitfinex","SOLUSD",1772163225751,0.4577353,86.553,86.522,0.46551752]
["bitfinex","SOLUSD",1772163226848,0.4577353,86.553,86.524,0.46551752]
["bitfinex","SOLUSD",1772163227353,4.10697652,86.57,86.524,0.46551752]
["bitfinex","SOLUSD",1772163227354,0.4577353,86.551,86.524,0.46551752]
["bitfinex","SOLUSD",1772163228974,0.4577353,86.557,86.531,0.46551752]
["bitfinex","SOLUSD",1772163229249,0.4577353,86.564,86.541,0.46551752]
["bitfinex","SOLUSD",1772163230652,11.55115281,86.572,86.551,0.46551752]
["bitfinex","SOLUSD",1772163230833,0.4577353,86.575,86.551,0.46551752]
["bitfinex","SOLUSD",1772163231036,0.4577353,86.589,86.553,0.46551752]
["bitfinex","SOLUSD",1772163231234,0.4577353,86.588,86.553,0.46551752]
["bitfinex","SOLUSD",1772163232856,0.4577353,86.586,86.555,0.46551752]
["bitfinex","SOLUSD",1772163233357,0.4577353,86.586,86.55,4.10697652]
["bitfinex","SOLUSD",1772163235359,0.4577353,86.584,86.55,4.57249404]
["bitfinex","SOLUSD",1772163235560,0.4577353,86.584,86.551,0.46551752]
["bitfinex","SOLUSD",1772163236958,0.4577353,86.584,86.552,0.46551752]
["bitfinex","SOLUSD",1772163237158,0.4577353,86.584,86.561,0.46551752]
["bitfinex","SOLUSD",1772163239664,0.4577353,86.584,86.528,3.69383402]
["bitfinex","SOLUSD",1772163239665,0.4577353,86.582,86.55,4.57249404]
["bitfinex","SOLUSD",1772163239849,0.4577353,86.582,86.551,0.46551752]
["bitfinex","SOLUSD",1772163240560,0.2,86.59,86.561,0.46551752]
["bitfinex","SOLUSD",1772163240746,0.2,86.59,86.56,4.10697652]
["bitfinex","SOLUSD",1772163240747,0.2,86.59,86.58,4.10697652]
["bitfinex","SOLUSD",1772163241353,0.2,86.59,86.58,4.10132995]
["bitfinex","SOLUSD",1772163242062,11.74734444,86.6,86.58,4.10132995]
["bitfinex","SOLUSD",1772163242063,0.2,86.6,86.581,12.01539566]
["bitfinex","SOLUSD",1772163242255,0.2,86.6,86.59,4.10132995]
["bitfinex","SOLUSD",1772163243761,0.2,86.62,86.592,0.46551752]
["bitfinex","SOLUSD",1772163243986,0.2,86.62,86.611,0.38551621]
["bitfinex","SOLUSD",1772163244146,0.2,86.62,86.61,4.10132995]
["bitfinex","SOLUSD",1772163244459,0.2,86.63,86.611,0.38551621]
["bitfinex","SOLUSD",1772163244646,0.4577353,86.628,86.6,4.10132995]
["bitfinex","SOLUSD",1772163244854,0.4577353,86.628,86.61,4.10132995]
["bitfinex","SOLUSD",1772163245969,0.2,86.63,86.62,4.48684615]
["bitfinex","SOLUSD",1772163246569,0.4577353,86.639,86.62,4.10132995]
["bitfinex","SOLUSD",1772163246866,0.4577353,86.645,86.62,4.48684614]
["bitfinex","SOLUSD",1772163247175,0.4577353,86.645,86.621,0.38551619]
["bitfinex","SOLUSD",1772163247377,0.4577353,86.645,86.62,4.10132995]
["bitfinex","SOLUSD",1772163247547,0.4577353,86.645,86.611,11.54587754]
["bitfinex","SOLUSD",1772163248661,0.4577353,86.643,86.612,0.38551618]
["bitfinex","SOLUSD",1772163248866,0.4577353,86.643,86.621,0.38551618]
["bitfinex","SOLUSD",1772163249572,0.2,86.65,86.601,0.38551618]
["bitfinex","SOLUSD",1772163249573,0.4577353,86.639,86.601,0.38551618]
["bitfinex","SOLUSD",1772163250146,0.4577353,86.639,86.611,0.38551616]
["bitfinex","SOLUSD",1772163250549,0.4577353,86.639,86.612,11.54574423]
["bitfinex","SOLUSD",1772163250955,0.46093172,86.637,86.61,4.10132995]
["bitfinex","SOLUSD",1772163252467,0.46093172,86.637,86.581,3.69383402]
["bitfinex","SOLUSD",1772163252468,0.46093172,86.629,86.593,0.38551615]
["bitfinex","SOLUSD",1772163253750,0.46093172,86.627,86.594,11.54814421]
["bitfinex","SOLUSD",1772163254257,0.46093172,86.627,86.594,11.93366035]
["bitfinex","SOLUSD",1772163254460,0.46093172,86.627,86.6,4.10132995]
["bitfinex","SOLUSD",1772163254862,0.46093172,86.627,86.601,0.38551613]
["bitfinex","SOLUSD",1772163256566,0.46093172,86.625,86.601,0.38551613]
["bitfinex","SOLUSD",1772163256759,0.46093172,86.625,86.6,4.10132995]
["bitfinex","SOLUSD",1772163260960,0.46093172,86.619,86.58,4.48684604]
["bitfinex","SOLUSD",1772163261159,0.46093172,86.619,86.58,4.10132995]
["bitfinex","SOLUSD",1772163261365,0.46093172,86.609,86.573,0.38551609]
["bitfinex","SOLUSD",1772163261562,40.40450682,86.624,86.562,11.55232221]
["bitfinex","SOLUSD",1772163261563,0.46093172,86.599,86.562,11.55232221]
["bitfinex","SOLUSD",1772163262678,0.46093172,86.589,86.562,11.55232221]
["bitfinex","SOLUSD",1772163263568,0.46093172,86.587,86.562,11.55232221]
["bitfinex","SOLUSD",1772163263769,0.46093172,86.587,86.557,11.93852326]
["bitfinex","SOLUSD",1772163264961,0.46093172,86.585,86.552,0.38551607]
["bitfinex","SOLUSD",1772163265661,0.46093172,86.606,86.571,0.38551607]
["bitfinex","SOLUSD",1772163267784,0.46093172,86.604,86.573,0.38551606]
["bitfinex","SOLUSD",1772163268775,0.46093172,86.599,86.561,11.55242967]
["bitfinex","SOLUSD",1772163269256,0.46093172,86.599,86.561,11.93794572]
["bitfinex","SOLUSD",1772163269454,0.46093172,86.599,86.562,0.38551605]
["bitfinex","SOLUSD",1772163269657,0.46093172,86.589,86.556,11.55312001]
["bitfinex","SOLUSD",1772163270079,0.46093172,86.569,86.537,0.38551605]
["bitfinex","SOLUSD",1772163271078,0.46093172,86.569,86.54,4.10132995]
["bitfinex","SOLUSD",1772163271266,0.46093172,86.568,86.541,11.5552166]
["bitfinex","SOLUSD",1772163273371,0.46093172,86.568,86.542,0.38551603]
["bitfinex","SOLUSD",1772163274081,4.10132995,86.6,86.541,11.5552166]
["bitfinex","SOLUSD",1772163274082,0.46093172,86.589,86.551,0.38551603]
["bitfinex","SOLUSD",1772163274983,0.46093172,86.579,86.551,0.38551603]
["bitfinex","SOLUSD",1772163275567,0.46093172,86.579,86.552,11.55374803]
["bitfinex","SOLUSD",1772163276689,0.46093172,86.577,86.544,0.38551601]
["bitfinex","SOLUSD",1772163276868,0.46093172,86.577,86.541,11.55516093]
["bitfinex","SOLUSD",1772163277069,0.46093172,86.577,86.542,0.38551601]
["bitfinex","SOLUSD",1772163277387,0.46093172,86.569,86.542,0.38551601]
["bitfinex","SOLUSD",1772163277764,0.46093172,86.569,86.544,0.38551601]
["bitfinex","SOLUSD",1772163277964,0.46093172,86.575,86.544,0.38551601]
["bitfinex","SOLUSD",1772163280293,0.47792279,86.549,86.52,0.1]
["bitfinex","SOLUSD",1772163280990,0.47792279,86.559,86.522,0.38551598]
["bitfinex","SOLUSD",1772163281194,0.47792279,86.559,86.531,0.38551598]
["bitfinex","SOLUSD",1772163281969,46.1810922,86.616,86.551,0.38551598]
["bitfinex","SOLUSD",1772163281970,0.47792279,86.571,86.551,0.38551598]
["bitfinex","SOLUSD",1772163282192,0.47792279,86.577,86.551,0.38551598]
["bitfinex","SOLUSD",1772163282769,0.47792279,86.575,86.551,0.38551598]
["bitfinex","SOLUSD",1772163282987,0.47792279,86.575,86.55,15.65529098]
["bitfinex","SOLUSD",1772163283169,0.47792279,86.575,86.55,4.10132995]
["bitfinex","SOLUSD",1772163283369,0.47792279,86.575,86.544,0.38551597]
["bitfinex","SOLUSD",1772163283794,0.47792279,86.575,86.542,11.5550667]
["bitfinex","SOLUSD",1772163285292,0.47792279,86.573,86.542,11.5550667]
["bitfinex","SOLUSD",1772163285492,11.54921118,86.586,86.561,0.38551597]
["bitfinex","SOLUSD",1772163285694,0.47792279,86.585,86.561,0.38551597]
["bitfinex","SOLUSD",1772163287693,0.47792279,86.585,86.562,11.55241329]
["bitfinex","SOLUSD",1772163288294,3.69383402,86.628,86.562,11.55241329]
["bitfinex","SOLUSD",1772163288295,0.47792279,86.599,86.571,0.38551595]
["bitfinex","SOLUSD",1772163288475,0.47792279,86.619,86.58,4.10132995]
["bitfinex","SOLUSD",1772163288679,0.47792279,86.618,86.58,4.10132995]
["bitfinex","SOLUSD",1772163288881,4.10132995,86.61,86.562,11.55241329]
["bitfinex","SOLUSD",1772163289082,0.47792279,86.609,86.57,4.10132995]
["bitfinex","SOLUSD",1772163289380,28.86219118,86.619,86.562,11.55241329]
["bitfinex","SOLUSD",1772163289381,0.47792279,86.599,86.562,11.55241329]
["bitfinex","SOLUSD",1772163290309,0.47792279,86.597,86.562,11.55241329]
["bitfinex","SOLUSD",1772163291300,0.47792279,86.595,86.562,11.55241329]
["bitfinex","SOLUSD",1772163294097,0.47792279,86.593,86.563,0.38551593]
["bitfinex","SOLUSD",1772163294305,0.47792279,86.593,86.57,4.10132995]
["bitfinex","SOLUSD",1772163294503,0.47792279,86.593,86.562,11.55241329]
["bitfinex","SOLUSD",1772163294504,11.54441135,86.622,86.581,0.38551593]
["bitfinex","SOLUSD",1772163294685,0.47792279,86.621,86.591,0.38551592]
["bitfinex","SOLUSD",1772163294885,0.47792279,86.645,86.611,0.38551592]
["bitfinex","SOLUSD",1772163295186,0.47792279,86.645,86.562,11.55241329]
["bitfinex","SOLUSD",1772163295187,4.30132995,86.65,86.63,4.10132995]
["bitfinex","SOLUSD",1772163295188,0.47792279,86.649,86.63,4.10132995]
["bitfinex","SOLUSD",1772163295594,0.2,86.65,86.63,4.10132995]
["bitfinex","SOLUSD",1772163296289,0.2,86.65,86.64,4.10132995]
["bitfinex","SOLUSD",1772163296807,0.47792279,86.649,86.63,4.10132995]
["bitfinex","SOLUSD",1772163297893,0.47792279,86.649,86.63,15.64466573]
["bitfinex","SOLUSD",1772163298080,0.2,86.65,86.63,15.64466573]
["bitfinex","SOLUSD",1772163298401,0.47792279,86.649,86.63,4.10132995]
["bitfinex","SOLUSD",1772163298705,0.47792279,86.648,86.62,4.10132995]
["bitfinex","SOLUSD",1772163299695,11.54108047,86.647,86.62,4.10132995]
["bitfinex","SOLUSD",1772163300014,0.47792279,86.646,86.62,4.10132995]
["bitfinex","SOLUSD",1772163300681,0.47792279,86.646,86.63,4.10132995]
["bitfinex","SOLUSD",1772163301282,0.47792279,86.646,86.63,4.09641595]
["bitfinex","SOLUSD",1772163301617,0.2,86.65,86.63,4.09641595]
["bitfinex","SOLUSD",1772163301911,0.47792279,86.649,86.63,4.09641595]
["bitfinex","SOLUSD",1772163302109,0.47792279,86.649,86.621,11.54454462]
["bitfinex","SOLUSD",1772163302914,0.47792279,86.648,86.621,11.93006052]
["bitfinex","SOLUSD",1772163303208,0.47792279,86.648,86.63,4.09641595]
["bitfinex","SOLUSD",1772163303413,0.2,86.65,86.631,0.3855159]
["bitfinex","SOLUSD",1772163303598,0.2,86.65,86.64,4.09641595]
["bitfinex","SOLUSD",1772163304410,0.2,86.65,86.635,0.3855159]
["bitfinex","SOLUSD",1772163304998,0.2,86.65,86.628,0.38551589]
["bitfinex","SOLUSD",1772163305315,0.2,86.65,86.63,4.09641595]
["bitfinex","SOLUSD",1772163307721,0.47792279,86.649,86.628,0.38551589]
["bitfinex","SOLUSD",1772163308729,0.47792279,86.649,86.63,4.09641595]
["bitfinex","SOLUSD",1772163309301,0.2,86.65,86.631,0.38551588]
["bitfinex","SOLUSD",1772163311212,0.2,86.65,86.632,11.54307876]
["bitfinex","SOLUSD",1772163311416,0.2,86.65,86.633,0.38551587]
["bitfinex","SOLUSD",1772163312720,0.2,86.65,86.64,4.09641595]
["bitfinex","SOLUSD",1772163313107,0.2,86.65,86.633,0.38551587]
["bitfinex","SOLUSD",1772163315713,0.2,86.65,86.634,11.54281229]
["bitfinex","SOLUSD",1772163316821,0.47099521,86.649,86.63,4.09641595]
["bitfinex","SOLUSD",1772163317213,0.47099521,86.649,86.631,11.54321201]
["bitfinex","SOLUSD",1772163317413,0.47099521,86.649,86.632,0.38551585]
["bitfinex","SOLUSD",1772163317720,0.2,86.65,86.632,0.38551585]
["bitfinex","SOLUSD",1772163319305,0.2,86.65,86.634,0.38551584]
["bitfinex","SOLUSD",1772163319918,0.67099521,86.66,86.634,0.38551584]
["bitfinex","SOLUSD",1772163320113,0.47099521,86.671,86.651,0.18551584]
["bitfinex","SOLUSD",1772163320419,0.47099521,86.679,86.66,4.09641595]
["bitfinex","SOLUSD",1772163321012,0.47099521,86.689,86.67,4.09641595]
["bitfinex","SOLUSD",1772163321527,0.47099521,86.687,86.67,4.09641595]
["bitfinex","SOLUSD",1772163321911,0.47099521,86.687,86.651,0.18551583]
["bitfinex","SOLUSD",1772163322110,0.47099521,86.687,86.609,58.66137534]
["bitfinex","SOLUSD",1772163322111,0.47099521,86.679,86.638,0.18551583]
["bitfinex","SOLUSD",1772163322316,0.47099521,86.679,86.641,0.18551583]
["bitfinex","SOLUSD",1772163323024,0.47099521,86.679,86.66,4.28193178]
["bitfinex","SOLUSD",1772163323229,0.47099521,86.689,86.67,4.09641595]
["bitfinex","SOLUSD",1772163323628,1e-08,86.7,86.683,0.18551583]
["bitfinex","SOLUSD",1772163323929,0.47099521,86.719,86.691,0.18551583]
["bitfinex","SOLUSD",1772163324125,0.47099521,86.719,86.7,4.09641595]
["bitfinex","SOLUSD",1772163324820,0.47099521,86.718,86.68,4.09641595]
["bitfinex","SOLUSD",1772163325310,0.47099521,86.716,86.69,4.28193178]
["bitfinex","SOLUSD",1772163325515,0.47099521,86.716,86.69,4.09641595]
["bitfinex","SOLUSD",1772163326836,0.47099521,86.716,86.683,0.18551582]
["bitfinex","SOLUSD",1772163327009,0.47099521,86.709,86.663,0.18551582]
["bitfinex","SOLUSD",1772163327213,0.47099521,86.707,86.671,11.53788464]
["bitfinex","SOLUSD",1772163327711,11.5329612,86.708,86.671,11.53788464]
["bitfinex","SOLUSD",1772163327712,0.47099521,86.699,86.671,11.53788464]
["bitfinex","SOLUSD",1772163328618,0.2,86.72,86.672,0.18551582]
["bitfinex","SOLUSD",1772163328936,0.47099521,86.709,86.68,4.09641595]
["bitfinex","SOLUSD",1772163329137,0.47099521,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1772163329635,0.47099521,86.707,86.67,4.09641595]
["bitfinex","SOLUSD",1772163330610,0.47099521,86.707,86.671,11.53788464]
["bitfinex","SOLUSD",1772163331618,0.47099521,86.705,86.68,4.09641595]
["bitfinex","SOLUSD",1772163332733,0.47099521,86.712,86.69,4.09641595]
["bitfinex","SOLUSD",1772163332936,0.47099521,86.712,86.7,4.09641595]
["bitfinex","SOLUSD",1772163334234,0.47099521,86.712,86.69,4.09641595]
["bitfinex","SOLUSD",1772163334732,0.47099521,86.71,86.68,15.63309135]
["bitfinex","SOLUSD",1772163335538,0.47099521,86.71,86.69,4.09641595]
["bitfinex","SOLUSD",1772163336740,0.47099521,86.71,86.685,11.53589595]
["bitfinex","SOLUSD",1772163337036,11.53282819,86.709,86.685,11.53589595]
["bitfinex","SOLUSD",1772163337231,11.53282819,86.709,86.68,4.09641595]
["bitfinex","SOLUSD",1772163337232,0.47099521,86.708,86.68,4.09641595]
["bitfinex","SOLUSD",1772163337430,0.47099521,86.708,86.681,11.53655356]
["bitfinex","SOLUSD",1772163339534,0.48023827,86.706,86.67,4.09641595]
["bitfinex","SOLUSD",1772163339842,0.48023827,86.706,86.671,0.18551578]
["bitfinex","SOLUSD",1772163340739,0.48023827,86.706,86.68,4.09641595]
["bitfinex","SOLUSD",1772163340943,0.48023827,86.706,86.681,11.53655356]
["bitfinex","SOLUSD",1772163341421,0.48023827,86.706,86.682,0.18551578]
["bitfinex","SOLUSD",1772163342342,0.48023827,86.706,86.681,11.53655356]
["bitfinex","SOLUSD",1772163342524,0.45266472,86.705,86.677,11.53708433]
["bitfinex","SOLUSD",1772163343122,0.45266472,86.703,86.678,0.18551578]
["bitfinex","SOLUSD",1772163343322,11.53349326,86.704,86.666,11.5384391]
["bitfinex","SOLUSD",1772163343323,0.45266472,86.699,86.666,11.5384391]
["bitfinex","SOLUSD",1772163344947,0.45266472,86.697,86.67,4.09641595]
["bitfinex","SOLUSD",1772163347338,0.2,86.72,86.666,11.5384391]
["bitfinex","SOLUSD",1772163347339,0.45266472,86.695,86.666,11.5384391]
["bitfinex","SOLUSD",1772163347533,0.45266472,86.695,86.67,4.09641595]
["bitfinex","SOLUSD",1772163348130,0.45266472,86.695,86.662,11.53903022]
["bitfinex","SOLUSD",1772163348640,0.45266472,86.708,86.671,0.18551577]
["bitfinex","SOLUSD",1772163349062,0.45266472,86.708,86.681,0.18551577]
["bitfinex","SOLUSD",1772163349234,11.53309421,86.707,86.682,11.53642047]
["bitfinex","SOLUSD",1772163349429,0.45266472,86.706,86.682,11.53642047]
["bitfinex","SOLUSD",1772163350629,0.45266472,86.706,86.683,0.18551576]
["bitfinex","SOLUSD",1772163350836,0.45266472,86.706,86.69,4.09641595]
["bitfinex","SOLUSD",1772163351223,0.45266472,86.706,86.685,0.18551576]
["bitfinex","SOLUSD",1772163351429,0.45266472,86.706,86.69,4.09641595]
["bitfinex","SOLUSD",1772163351630,0.45266472,86.714,86.685,0.18551576]
["bitfinex","SOLUSD",1772163353262,0.45266472,86.712,86.684,11.5361543]
["bitfinex","SOLUSD",1772163355154,0.45266472,86.712,86.684,11.72167005]
["bitfinex","SOLUSD",1772163356334,0.45266472,86.71,86.69,4.09641595]
["bitfinex","SOLUSD",1772163356838,0.45266472,86.71,86.685,0.18551575]
["bitfinex","SOLUSD",1772163357431,0.45266472,86.71,86.686,11.53588814]
["bitfinex","SOLUSD",1772163357749,0.45266472,86.71,86.686,11.72140389]
["bitfinex","SOLUSD",1772163357954,0.45266472,86.71,86.686,0.18551575]
["bitfinex","SOLUSD",1772163359150,11.53282819,86.709,86.686,0.18551575]
["bitfinex","SOLUSD",1772163359453,0.45266472,86.708,86.686,0.18551575]
["bitfinex","SOLUSD",1772163360458,0.45266472,86.706,86.682,11.53637401]
["bitfinex","SOLUSD",1772163360652,0.45266472,86.706,86.68,4.09641595]
["bitfinex","SOLUSD",1772163360853,11.53309421,86.707,86.655,0.18551574]
["bitfinex","SOLUSD",1772163360854,0.45266472,86.699,86.655,0.18551574]
["bitfinex","SOLUSD",1772163361051,0.45266472,86.71,86.681,0.18551574]
["bitfinex","SOLUSD",1772163361961,0.45266472,86.709,86.675,0.18551574]
["bitfinex","SOLUSD",1772163362147,0.45266472,86.709,86.67,4.09125106]
["bitfinex","SOLUSD",1772163362457,0.45266472,86.709,86.67,4.2767668]
["bitfinex","SOLUSD",1772163362859,0.45266472,86.707,86.67,15.81469937]
["bitfinex","SOLUSD",1772163363059,0.45266472,86.699,86.665,0.18551574]
["bitfinex","SOLUSD",1772163363242,0.45266472,86.679,86.641,0.18551574]
["bitfinex","SOLUSD",1772163363441,0.45266472,86.679,86.65,4.09125106]
["bitfinex","SOLUSD",1772163363646,0.45266472,86.679,86.651,0.18551574]
["bitfinex","SOLUSD",1772163363841,0.45266472,86.679,86.65,4.09125106]
["bitfinex","SOLUSD",1772163363842,0.45266472,86.679,86.645,0.18551574]
["bitfinex","SOLUSD",1772163364075,0.45266472,86.669,86.63,4.09125106]
["bitfinex","SOLUSD",1772163364252,0.45266472,86.669,86.63,4.2767668]
["bitfinex","SOLUSD",1772163364454,0.45266472,86.669,86.631,0.18551574]
["bitfinex","SOLUSD",1772163364651,0.45266472,86.659,86.631,0.18551574]
["bitfinex","SOLUSD",1772163364853,0.45266472,86.657,86.631,0.18551574]
["bitfinex","SOLUSD",1772163365564,4.09125106,86.65,86.607,3.69383402]
["bitfinex","SOLUSD",1772163365767,0.45266472,86.639,86.601,0.18551574]
["bitfinex","SOLUSD",1772163365945,0.45266472,86.639,86.611,0.18551574]
["bitfinex","SOLUSD",1772163367056,0.45266472,86.639,86.611,11.73138351]
["bitfinex","SOLUSD",1772163367250,0.45266472,86.637,86.611,0.18551574]
["bitfinex","SOLUSD",1772163367949,0.45266472,86.637,86.606,11.54649643]
["bitfinex","SOLUSD",1772163368357,0.45266472,86.637,86.604,0.18551573]
["bitfinex","SOLUSD",1772163368753,4.09125106,86.63,86.604,0.18551573]
["bitfinex","SOLUSD",1772163368954,0.45266472,86.64,86.61,4.09125106]
["bitfinex","SOLUSD",1772163369148,0.45266472,86.64,86.611,0.18551573]
["bitfinex","SOLUSD",1772163369348,0.45266472,86.64,86.613,0.18551573]
["bitfinex","SOLUSD",1772163369750,11.54134281,86.646,86.62,4.09125106]
["bitfinex","SOLUSD",1772163369950,0.48882611,86.647,86.621,0.18551573]
["bitfinex","SOLUSD",1772163372969,0.48882611,86.647,86.622,11.54441135]
["bitfinex","SOLUSD",1772163376364,0.48882611,86.647,86.622,11.72992707]
["bitfinex","SOLUSD",1772163378376,0.48882611,86.645,86.62,4.09125106]
["bitfinex","SOLUSD",1772163378582,0.48882611,86.645,86.621,11.54454462]
["bitfinex","SOLUSD",1772163381476,0.48882611,86.645,86.621,11.73006033]
["bitfinex","SOLUSD",1772163381967,0.48882611,86.645,86.622,0.18551571]
["bitfinex","SOLUSD",1772163384281,11.53815089,86.669,86.631,0.47373997]
["bitfinex","SOLUSD",1772163385162,11.53815089,86.669,86.621,40.40590618]
["bitfinex","SOLUSD",1772163385163,4.09125106,86.68,86.641,0.47373997]
["bitfinex","SOLUSD",1772163385374,4.09125106,86.69,86.651,0.47373997]
["bitfinex","SOLUSD",1772163385559,40.36629528,86.706,86.661,0.47373997]
["bitfinex","SOLUSD",1772163385560,4.09125106,86.7,86.661,0.47373997]
["bitfinex","SOLUSD",1772163385759,4.09125106,86.7,86.67,4.09125106]
["bitfinex","SOLUSD",1772163386386,0.48882611,86.698,86.67,4.09125106]
["bitfinex","SOLUSD",1772163386677,0.48882611,86.698,86.671,11.53788464]
["bitfinex","SOLUSD",1772163386859,0.48882611,86.698,86.672,0.47373997]
["bitfinex","SOLUSD",1772163387678,0.48882611,86.698,86.671,11.53788464]
["bitfinex","SOLUSD",1772163388283,0.48882611,86.698,86.664,0.47373997]
["bitfinex","SOLUSD",1772163389482,11.53442448,86.697,86.664,0.47373997]
["bitfinex","SOLUSD",1772163389664,0.48882611,86.696,86.664,0.47373997]
["bitfinex","SOLUSD",1772163389864,0.48882611,86.696,86.67,4.09125106]
["bitfinex","SOLUSD",1772163393389,0.48882611,86.694,86.67,4.09125106]
["bitfinex","SOLUSD",1772163395375,0.48882611,86.692,86.67,4.09125106]
["bitfinex","SOLUSD",1772163397102,0.48882611,86.69,86.67,4.56499103]
["bitfinex","SOLUSD",1772163397272,0.48882611,86.69,86.671,11.53788464]
["bitfinex","SOLUSD",1772163398687,0.48882611,86.69,86.67,4.09125106]
["bitfinex","SOLUSD",1772163398892,0.48882611,86.69,86.661,0.4807655]
["bitfinex","SOLUSD",1772163399077,0.45776341,86.687,86.647,0.4807655]
["bitfinex","SOLUSD",1772163399281,0.45776341,86.687,86.65,4.09125106]
["bitfinex","SOLUSD",1772163399471,0.45776341,86.687,86.65,4.57201656]
["bitfinex","SOLUSD",1772163399671,0.45776341,86.687,86.651,0.4807655]
["bitfinex","SOLUSD",1772163400688,0.45776341,86.687,86.66,4.55776786]
["bitfinex","SOLUSD",1772163401629,0.47193753,86.685,86.66,4.55776786]
["bitfinex","SOLUSD",1772163402200,0.47193753,86.685,86.66,0.4665168]
["bitfinex","SOLUSD",1772163403889,0.47193753,86.683,86.66,0.4665168]
["bitfinex","SOLUSD",1772163404091,0.47193753,86.683,86.66,4.55776786]
["bitfinex","SOLUSD",1772163404691,0.47193753,86.683,86.66,0.4665168]
["bitfinex","SOLUSD",1772163407974,0.47193753,86.681,86.66,0.4665168]
["bitfinex","SOLUSD",1772163408178,0.47193753,86.681,86.655,0.4665168]
["bitfinex","SOLUSD",1772163410901,0.47193753,86.669,86.627,11.54367206]
["bitfinex","SOLUSD",1772163411086,0.47193753,86.669,86.62,4.09125106]
["bitfinex","SOLUSD",1772163411087,4.09125106,86.65,86.62,0.4665168]
["bitfinex","SOLUSD",1772163411399,0.47193753,86.649,86.62,0.4665168]
["bitfinex","SOLUSD",1772163411902,0.47193753,86.649,86.622,0.4665168]
["bitfinex","SOLUSD",1772163412104,0.47193753,86.654,86.631,0.4665168]
["bitfinex","SOLUSD",1772163415294,0.47193753,86.654,86.63,4.09125106]
["bitfinex","SOLUSD",1772163415295,4.09125106,86.67,86.641,0.4665168]
["bitfinex","SOLUSD",1772163415499,1.602538,113.32,86.661,0.4665168]
["bitfinex","SOLUSD",1772163415500,11.53176424,86.717,86.661,0.4665168]
["bitfinex","SOLUSD",1772163415698,40.36117485,86.717,86.681,0.4665168]
["bitfinex","SOLUSD",1772163416010,4.09125106,86.71,86.681,0.4665168]
["bitfinex","SOLUSD",1772163416382,4.09125106,86.71,86.675,0.4665168]
["bitfinex","SOLUSD",1772163416997,40.36117485,86.717,86.675,0.4665168]
["bitfinex","SOLUSD",1772163417189,4.09125106,86.71,86.675,0.4665168]
["bitfinex","SOLUSD",1772163417398,0.47193753,86.709,86.675,0.4665168]
["bitfinex","SOLUSD",1772163417796,0.47193753,86.709,86.681,0.4665168]
["bitfinex","SOLUSD",1772163418786,0.47193753,86.707,86.672,0.4665168]
["bitfinex","SOLUSD",1772163420294,0.47193753,86.705,86.681,0.4665168]
["bitfinex","SOLUSD",1772163421287,0.47193753,86.719,86.691,0.4665168]
["bitfinex","SOLUSD",1772163421500,0.47193753,86.719,86.701,0.4665168]
["bitfinex","SOLUSD",1772163422591,12.00343581,86.719,86.701,0.4665168]
["bitfinex","SOLUSD",1772163425209,11.53149828,86.719,86.701,0.4665168]
["bitfinex","SOLUSD",1772163425509,0.47193753,86.718,86.691,0.4665168]
["bitfinex","SOLUSD",1772163426717,0.47193753,86.716,86.691,0.4665168]
["bitfinex","SOLUSD",1772163429415,11.53203021,86.715,86.691,0.4665168]
["bitfinex","SOLUSD",1772163429619,0.47193753,86.714,86.691,0.4665168]
["bitfinex","SOLUSD",1772163434314,11.53229619,86.713,86.691,0.4665168]
["bitfinex","SOLUSD",1772163437521,0.47193753,86.714,86.693,0.4584139]
["bitfinex","SOLUSD",1772163437726,11.53168038,86.718,86.693,0.4584139]
["bitfinex","SOLUSD",1772163438322,11.53168038,86.718,86.7,4.08982332]
["bitfinex","SOLUSD",1772163438619,4.28982332,86.73,86.702,0.4584139]
["bitfinex","SOLUSD",1772163438620,0.2,86.73,86.702,0.4584139]
["bitfinex","SOLUSD",1772163438826,0.2,86.73,86.7,4.08982332]
["bitfinex","SOLUSD",1772163438827,0.2,86.74,86.721,0.4584139]
["bitfinex","SOLUSD",1772163439803,0.2,86.74,86.72,4.08982332]
["bitfinex","SOLUSD",1772163439804,0.2,86.74,86.723,0.4584139]
["bitfinex","SOLUSD",1772163440429,12.21925772,86.75,86.731,0.4584139]
["bitfinex","SOLUSD",1772163440430,0.2,86.75,86.731,0.4584139]
["bitfinex","SOLUSD",1772163441439,0.2,86.76,86.741,0.4584139]
["bitfinex","SOLUSD",1772163441727,32.99834197,86.78,86.751,0.4584139]
["bitfinex","SOLUSD",1772163441728,0.1,86.78,86.751,0.4584139]
["bitfinex","SOLUSD",1772163441935,0.1,86.78,86.761,0.4584139]
["bitfinex","SOLUSD",1772163442235,0.59185359,86.78,86.761,0.4584139]
["bitfinex","SOLUSD",1772163443005,0.49185359,86.778,86.751,0.4584139]
["bitfinex","SOLUSD",1772163443529,0.49185359,86.778,86.745,0.4584139]
["bitfinex","SOLUSD",1772163443728,0.49185359,86.778,86.741,0.4584139]
["bitfinex","SOLUSD",1772163444216,0.49185359,86.769,86.741,0.4584139]
["bitfinex","SOLUSD",1772163444417,0.49185359,86.769,86.735,0.4584139]
["bitfinex","SOLUSD",1772163444629,0.49185359,86.759,86.735,0.4584139]
["bitfinex","SOLUSD",1772163445116,11.52631457,86.758,86.735,0.4584139]
["bitfinex","SOLUSD",1772163445320,0.49185359,86.757,86.735,0.4584139]
["bitfinex","SOLUSD",1772163445632,12.01763432,86.763,86.737,0.4584139]
["bitfinex","SOLUSD",1772163445807,11.52513069,86.767,86.741,0.4584139]
["bitfinex","SOLUSD",1772163447235,11.5245877,86.771,86.741,0.4584139]
["bitfinex","SOLUSD",1772163447433,0.49185359,86.77,86.741,0.4584139]
["bitfinex","SOLUSD",1772163447730,0.49185359,86.769,86.741,0.4584139]
["bitfinex","SOLUSD",1772163447930,0.49185359,86.769,86.743,0.4584139]
["bitfinex","SOLUSD",1772163450130,0.49185359,86.769,86.745,0.4584139]
["bitfinex","SOLUSD",1772163450928,4.18982332,86.78,86.745,0.4584139]
["bitfinex","SOLUSD",1772163450929,0.49185359,86.767,86.745,0.4584139]
["bitfinex","SOLUSD",1772163452428,11.52525182,86.766,86.745,0.4584139]
["bitfinex","SOLUSD",1772163452625,12.01710541,86.766,86.745,0.4584139]
["bitfinex","SOLUSD",1772163452828,0.49185359,86.765,86.745,0.4584139]
["bitfinex","SOLUSD",1772163453240,0.49185359,86.759,86.69,5.84871083]
["bitfinex","SOLUSD",1772163453527,0.49185359,86.739,86.7,4.08982332]
["bitfinex","SOLUSD",1772163455232,0.49185359,86.738,86.712,0.4584139]
["bitfinex","SOLUSD",1772163456009,12.01899305,86.752,86.712,0.4584139]
["bitfinex","SOLUSD",1772163456213,12.01899305,86.752,86.711,40.36396765]
["bitfinex","SOLUSD",1772163456214,0.49185359,86.766,86.741,0.4584139]
["bitfinex","SOLUSD",1772163457138,0.49185359,86.765,86.741,0.4584139]
["bitfinex","SOLUSD",1772163457520,0.49185359,86.765,86.72,4.08982332]
["bitfinex","SOLUSD",1772163457521,0.59185359,86.78,86.76,4.54823722]
["bitfinex","SOLUSD",1772163458532,11.52352527,86.779,86.76,4.08982332]
["bitfinex","SOLUSD",1772163459922,0.47803717,86.778,86.74,4.08982332]
["bitfinex","SOLUSD",1772163460128,0.47803717,86.778,86.741,0.48786534]
["bitfinex","SOLUSD",1772163460328,0.47803717,86.778,86.75,4.08982332]
["bitfinex","SOLUSD",1772163460820,0.47803717,86.778,86.747,0.48786534]
["bitfinex","SOLUSD",1772163462135,0.47803717,86.776,86.75,4.57768866]
["bitfinex","SOLUSD",1772163462733,0.47803717,86.776,86.751,0.48786534]
["bitfinex","SOLUSD",1772163463138,0.1,86.79,86.761,0.48786534]
["bitfinex","SOLUSD",1772163463323,0.57803717,86.79,86.761,0.48786534]
["bitfinex","SOLUSD",1772163463517,0.47803717,86.788,86.748,11.52764328]
["bitfinex","SOLUSD",1772163463727,0.47803717,86.788,86.75,4.08982332]
["bitfinex","SOLUSD",1772163464139,0.47803717,86.786,86.75,4.57768866]
["bitfinex","SOLUSD",1772163464341,0.47803717,86.786,86.751,0.48786534]
["bitfinex","SOLUSD",1772163467132,0.47803717,86.784,86.751,0.48786534]
["bitfinex","SOLUSD",1772163468122,0.47803717,86.784,86.752,11.52711176]
["bitfinex","SOLUSD",1772163468635,0.47803717,86.784,86.752,12.0149771]
["bitfinex","SOLUSD",1772163469443,0.47803717,86.782,86.752,0.48786534]
["bitfinex","SOLUSD",1772163471430,12.00129686,86.781,86.754,0.48786534]
["bitfinex","SOLUSD",1772163471638,12.00129686,86.781,86.756,0.48786534]
["bitfinex","SOLUSD",1772163472736,0.47803717,86.78,86.756,0.48786534]
["bitfinex","SOLUSD",1772163476047,0.47803717,86.778,86.756,0.48786534]
["bitfinex","SOLUSD",1772163476437,0.47803717,86.778,86.725,0.48786534]
["bitfinex","SOLUSD",1772163476683,0.47803717,86.769,86.731,0.48786534]
["bitfinex","SOLUSD",1772163477730,0.47803717,86.775,86.741,0.48786534]
["bitfinex","SOLUSD",1772163477941,11.52352527,86.779,86.741,0.48786534]
["bitfinex","SOLUSD",1772163478231,11.52352527,86.779,86.751,0.48786534]
["bitfinex","SOLUSD",1772163478649,0.47803717,86.781,86.751,0.48786534]
["bitfinex","SOLUSD",1772163479741,11.52339248,86.78,86.751,0.48786534]
["bitfinex","SOLUSD",1772163479935,0.47803717,86.779,86.751,0.48786534]
["bitfinex","SOLUSD",1772163480651,0.1,86.79,86.771,0.48786534]
["bitfinex","SOLUSD",1772163483454,0.1,86.79,86.773,0.48786534]
["bitfinex","SOLUSD",1772163491370,0.1,86.79,86.775,0.48342757]
["bitfinex","SOLUSD",1772163494270,0.1,86.79,86.78,4.08256669]
["bitfinex","SOLUSD",1772163494482,4.08256669,86.81,86.774,11.52418927]
["bitfinex","SOLUSD",1772163494483,0.48223939,86.815,86.791,0.48342757]
["bitfinex","SOLUSD",1772163494648,0.48223939,86.815,86.8,4.08256669]
["bitfinex","SOLUSD",1772163495151,0.48223939,86.815,86.797,0.38786534]
["bitfinex","SOLUSD",1772163496069,0.48223939,86.815,86.797,11.90899912]
["bitfinex","SOLUSD",1772163497470,0.48223939,86.815,86.797,0.38786534]
["bitfinex","SOLUSD",1772163497969,4.08256669,86.84,86.801,0.38786534]
["bitfinex","SOLUSD",1772163498156,0.48223939,86.839,86.81,3.5066206]
["bitfinex","SOLUSD",1772163498664,0.48223939,86.839,86.807,0.38786534]
["bitfinex","SOLUSD",1772163498866,0.48223939,86.839,86.81,4.08256669]
["bitfinex","SOLUSD",1772163499066,0.48223939,86.838,86.81,4.08256669]
["bitfinex","SOLUSD",1772163499268,0.48223939,86.844,86.812,0.38786534]
["bitfinex","SOLUSD",1772163499567,0.48223939,86.844,86.82,4.08256669]
["bitfinex","SOLUSD",1772163499873,0.48223939,86.844,86.79,3.69383402]
["bitfinex","SOLUSD",1772163499874,0.48223939,86.829,86.78,4.08256669]
["bitfinex","SOLUSD",1772163500061,0.48223939,86.799,86.771,11.52447998]
["bitfinex","SOLUSD",1772163500469,0.48223939,86.805,86.781,0.38786534]
["bitfinex","SOLUSD",1772163501578,101.80678885,86.854,86.791,0.48342757]
["bitfinex","SOLUSD",1772163501579,4.08256669,86.83,86.791,0.48342757]
["bitfinex","SOLUSD",1772163503469,0.48223939,86.827,86.791,0.48342757]
["bitfinex","SOLUSD",1772163503671,0.48223939,86.827,86.793,0.48342757]
["bitfinex","SOLUSD",1772163506272,11.51728744,86.826,86.793,0.48342757]
["bitfinex","SOLUSD",1772163506479,0.48223939,86.825,86.793,0.48342757]
["bitfinex","SOLUSD",1772163508376,0.48223939,86.819,86.793,0.48342757]
["bitfinex","SOLUSD",1772163510382,0.48223939,86.818,86.793,0.48342757]
["bitfinex","SOLUSD",1772163510676,0.48223939,86.818,86.795,0.48342757]
["bitfinex","SOLUSD",1772163511068,11.51832771,86.819,86.801,0.48342757]
["bitfinex","SOLUSD",1772163511471,11.51761439,86.824,86.801,0.48342757]
["bitfinex","SOLUSD",1772163511680,11.51761439,86.824,86.794,11.52153374]
["bitfinex","SOLUSD",1772163511681,11.99833313,86.835,86.811,0.48342757]
["bitfinex","SOLUSD",1772163511876,0.48223939,86.834,86.811,0.48342757]
["bitfinex","SOLUSD",1772163512759,11.51635898,86.833,86.811,0.48342757]
["bitfinex","SOLUSD",1772163513285,11.99859837,86.833,86.811,0.48342757]
["bitfinex","SOLUSD",1772163515962,0.48223939,86.844,86.821,0.48342757]
["bitfinex","SOLUSD",1772163516278,0.48223939,86.842,86.811,0.48342757]
["bitfinex","SOLUSD",1772163516488,0.48223939,86.842,86.762,46.10302058]
["bitfinex","SOLUSD",1772163516489,0.48223939,86.839,86.787,0.48342757]
["bitfinex","SOLUSD",1772163516666,0.48223939,86.839,86.8,4.08256669]
["bitfinex","SOLUSD",1772163516867,0.48223939,86.839,86.801,0.48342757]
["bitfinex","SOLUSD",1772163520386,4.08256669,86.84,86.801,0.48342757]
["bitfinex","SOLUSD",1772163520387,0.45877141,86.837,86.801,0.48342757]
["bitfinex","SOLUSD",1772163522587,0.45877141,86.835,86.81,4.56813437]
["bitfinex","SOLUSD",1772163522771,0.45877141,86.835,86.811,0.48556768]
["bitfinex","SOLUSD",1772163523987,0.45877141,86.829,86.801,0.48556768]
["bitfinex","SOLUSD",1772163524573,0.45877141,86.819,86.795,0.48556768]
["bitfinex","SOLUSD",1772163526581,0.45877141,86.817,86.794,0.48556768]
["bitfinex","SOLUSD",1772163528173,4.08256669,86.82,86.794,0.48556768]
["bitfinex","SOLUSD",1772163528393,0.45877141,86.831,86.801,0.48556768]
["bitfinex","SOLUSD",1772163529209,0.45877141,86.831,86.802,11.52047187]
["bitfinex","SOLUSD",1772163529491,0.45877141,86.831,86.803,0.48556768]
["bitfinex","SOLUSD",1772163530793,11.51675688,86.83,86.803,0.48556768]
["bitfinex","SOLUSD",1772163530972,11.51675688,86.83,86.802,11.52047187]
["bitfinex","SOLUSD",1772163530973,0.45877141,86.836,86.81,4.08256669]
["bitfinex","SOLUSD",1772163531174,4.18256669,86.88,86.832,0.48556768]
["bitfinex","SOLUSD",1772163531175,0.45877141,86.866,86.832,0.48556768]
["bitfinex","SOLUSD",1772163531401,0.45877141,86.866,86.841,0.48556768]
["bitfinex","SOLUSD",1772163532677,0.1,86.87,86.841,0.48556768]
["bitfinex","SOLUSD",1772163532974,0.1,86.87,86.843,0.48556768]
["bitfinex","SOLUSD",1772163533180,0.55877141,86.87,86.843,0.48556768]
["bitfinex","SOLUSD",1772163534600,11.51158641,86.869,86.845,0.48556768]
["bitfinex","SOLUSD",1772163534899,0.55877141,86.87,86.851,0.48556768]
["bitfinex","SOLUSD",1772163534900,0.1,86.87,86.851,0.48556768]
["bitfinex","SOLUSD",1772163536278,0.1,86.88,86.861,0.48556768]
["bitfinex","SOLUSD",1772163536686,0.45877141,86.89,86.861,0.48556768]
["bitfinex","SOLUSD",1772163537499,0.45877141,86.89,86.862,11.5125141]
["bitfinex","SOLUSD",1772163537803,0.45877141,86.89,86.863,0.48556768]
["bitfinex","SOLUSD",1772163539007,11.50774278,86.899,86.88,4.08256669]
["bitfinex","SOLUSD",1772163539237,11.50774278,86.899,86.864,11.51224903]
["bitfinex","SOLUSD",1772163539238,45.99559305,86.965,86.864,11.51224903]
["bitfinex","SOLUSD",1772163539239,0.5,86.992,86.89,4.08256669]
["bitfinex","SOLUSD",1772163539511,0.5,86.992,86.96,4.08256669]
["bitfinex","SOLUSD",1772163539717,0.5,86.992,86.923,3.69383402]
["bitfinex","SOLUSD",1772163539718,0.5,86.992,86.95,4.08256669]
["bitfinex","SOLUSD",1772163539898,0.5,86.979,86.93,4.08256669]
["bitfinex","SOLUSD",1772163540198,3.69383402,87.037,86.93,4.08256669]
["bitfinex","SOLUSD",1772163540199,0.5,86.959,86.93,4.08256669]
["bitfinex","SOLUSD",1772163540396,0.5,86.959,86.94,4.08256669]
["bitfinex","SOLUSD",1772163540616,4.08256669,87.0,86.95,4.08256669]
["bitfinex","SOLUSD",1772163540822,4.08256669,87.01,86.96,4.08256669]
["bitfinex","SOLUSD",1772163541018,11.49306393,87.009,86.961,11.49940778]
["bitfinex","SOLUSD",1772163541200,11.49306393,87.009,86.97,4.08256669]
["bitfinex","SOLUSD",1772163541404,4.08256669,87.04,86.961,11.49940778]
["bitfinex","SOLUSD",1772163541405,40.20816339,87.047,86.99,4.56813437]
["bitfinex","SOLUSD",1772163541599,4.08256669,87.03,86.99,4.08256669]
["bitfinex","SOLUSD",1772163541798,4.08256669,87.04,86.99,4.08256669]
["bitfinex","SOLUSD",1772163542105,4.08256669,87.04,86.99,4.56813437]
["bitfinex","SOLUSD",1772163542319,45.94057586,87.069,86.961,40.24792723]
["bitfinex","SOLUSD",1772163542320,4.08256669,87.05,87.01,4.56813437]
["bitfinex","SOLUSD",1772163542623,4.08256669,87.05,86.961,224.23845171]
["bitfinex","SOLUSD",1772163542624,0.45877141,87.094,87.041,0.48556768]
["bitfinex","SOLUSD",1772163542804,11.48171536,87.095,87.04,4.08256669]
["bitfinex","SOLUSD",1772163542805,0.45877141,87.089,87.06,4.08256669]
["bitfinex","SOLUSD",1772163543124,0.45877141,87.069,87.02,4.08256669]
["bitfinex","SOLUSD",1772163543314,4.08256669,87.07,87.02,4.08256669]
["bitfinex","SOLUSD",1772163543315,0.45877141,87.068,87.03,10.87218962]
["bitfinex","SOLUSD",1772163543619,0.45877141,87.068,87.02,0.48556768]
["bitfinex","SOLUSD",1772163543620,10.87218962,87.06,87.02,11.3577573]
["bitfinex","SOLUSD",1772163543925,0.45877141,87.059,87.02,11.3577573]
["bitfinex","SOLUSD",1772163544119,0.45877141,87.059,87.012,15.18647956]
["bitfinex","SOLUSD",1772163544120,0.45877141,87.059,87.03,10.87218962]
["bitfinex","SOLUSD",1772163544329,0.45877141,87.059,87.005,28.73371021]
["bitfinex","SOLUSD",1772163544330,0.45877141,87.059,87.02,10.87218962]
["bitfinex","SOLUSD",1772163545204,0.45877141,87.057,87.03,10.87261621]
["bitfinex","SOLUSD",1772163545621,0.45877141,87.067,87.04,10.87261621]
["bitfinex","SOLUSD",1772163545804,0.45877141,87.067,87.03,11.35818389]
["bitfinex","SOLUSD",1772163546809,0.45877141,87.066,87.03,10.87261621]
["bitfinex","SOLUSD",1772163547416,0.45877141,87.066,87.01,0.28432314]
["bitfinex","SOLUSD",1772163547417,0.45877141,87.049,87.01,10.87261621]
["bitfinex","SOLUSD",1772163547725,0.45877141,87.049,86.994,3.69383402]
["bitfinex","SOLUSD",1772163547726,0.45877141,87.039,86.99,10.87261621]
["bitfinex","SOLUSD",1772163547926,0.45877141,87.029,87.0,10.87261621]
["bitfinex","SOLUSD",1772163549113,0.45877141,87.019,86.98,10.87261621]
["bitfinex","SOLUSD",1772163549434,0.45877141,87.017,86.98,10.87261621]
["bitfinex","SOLUSD",1772163549920,0.45877141,87.017,86.981,11.49676366]
["bitfinex","SOLUSD",1772163550811,0.46385,87.009,86.97,10.87261621]
["bitfinex","SOLUSD",1772163551014,0.46385,87.009,86.98,10.87261621]
["bitfinex","SOLUSD",1772163551223,0.46385,87.009,86.98,11.35340836]
["bitfinex","SOLUSD",1772163552130,0.46385,87.019,86.99,10.87261621]
["bitfinex","SOLUSD",1772163552532,0.46385,87.019,86.982,0.48079215]
["bitfinex","SOLUSD",1772163552828,0.46385,87.019,86.98,10.87261621]
["bitfinex","SOLUSD",1772163553532,0.46385,87.019,86.974,0.48079215]
["bitfinex","SOLUSD",1772163553710,0.46385,87.009,86.974,0.48079215]
["bitfinex","SOLUSD",1772163554237,0.46385,87.007,86.98,10.87261621]
["bitfinex","SOLUSD",1772163555228,0.46385,87.057,86.991,0.48079215]
["bitfinex","SOLUSD",1772163555424,0.46385,87.029,86.991,0.48079215]
["bitfinex","SOLUSD",1772163557818,0.46385,87.027,86.983,0.48079215]
["bitfinex","SOLUSD",1772163558134,0.46385,87.027,86.99,10.87261621]
["bitfinex","SOLUSD",1772163560131,11.49081883,87.026,86.991,11.49544205]
["bitfinex","SOLUSD",1772163560341,0.46385,87.025,86.991,11.49544205]
["bitfinex","SOLUSD",1772163560535,0.46385,87.025,87.001,0.48079215]
["bitfinex","SOLUSD",1772163560729,0.46385,87.025,87.0,10.87261621]
["bitfinex","SOLUSD",1772163561118,0.46385,87.025,87.001,0.48079215]
["bitfinex","SOLUSD",1772163561314,45.9289366,87.092,87.001,0.48079215]
["bitfinex","SOLUSD",1772163561315,0.46385,87.034,87.001,0.48079215]
["bitfinex","SOLUSD",1772163561615,45.9289366,87.092,87.021,0.48079215]
["bitfinex","SOLUSD",1772163561616,0.46385,87.069,87.021,0.48079215]
["bitfinex","SOLUSD",1772163562021,0.46385,87.069,87.0,10.87261621]
["bitfinex","SOLUSD",1772163562022,0.46385,87.069,87.03,10.87261621]
["bitfinex","SOLUSD",1772163562227,22.35762826,87.07,87.03,10.87261621]
["bitfinex","SOLUSD",1772163562228,0.46385,87.067,87.03,10.87261621]
["bitfinex","SOLUSD",1772163562635,0.46385,87.059,87.02,10.87261621]
["bitfinex","SOLUSD",1772163563530,0.46385,87.059,87.021,0.48079215]
["bitfinex","SOLUSD",1772163563736,0.46385,87.059,87.03,10.87261621]
["bitfinex","SOLUSD",1772163564534,0.46385,87.059,87.04,10.87261621]
["bitfinex","SOLUSD",1772163564738,0.46385,87.059,87.032,0.48079215]
["bitfinex","SOLUSD",1772163564934,0.46385,87.07,87.041,0.48079215]
["bitfinex","SOLUSD",1772163565137,0.46385,87.07,87.05,10.87261621]
["bitfinex","SOLUSD",1772163565627,0.46385,87.07,87.041,0.48079215]
["bitfinex","SOLUSD",1772163565823,0.46385,87.068,87.04,10.87261621]
["bitfinex","SOLUSD",1772163566133,0.46385,87.068,86.998,45.97770525]
["bitfinex","SOLUSD",1772163566134,0.46385,87.068,87.022,0.48079215]
["bitfinex","SOLUSD",1772163566325,0.46385,87.059,87.023,11.49121496]
["bitfinex","SOLUSD",1772163566525,40.19800387,87.069,87.03,10.87261621]
["bitfinex","SOLUSD",1772163566526,0.46385,87.057,87.03,10.87261621]
["bitfinex","SOLUSD",1772163568056,0.46385,87.084,87.05,10.87261621]
["bitfinex","SOLUSD",1772163568254,0.46385,87.083,87.06,10.87261621]
["bitfinex","SOLUSD",1772163568753,11.48316567,87.084,87.06,10.87261621]
["bitfinex","SOLUSD",1772163569737,11.48316567,87.084,87.058,0.48079215]
["bitfinex","SOLUSD",1772163570244,11.4825064,87.089,87.061,0.48079215]
["bitfinex","SOLUSD",1772163570449,11.48165255,87.096,87.061,0.48079215]
["bitfinex","SOLUSD",1772163570828,11.94550255,87.096,87.061,0.48079215]
["bitfinex","SOLUSD",1772163571040,0.46385,87.095,87.061,0.48079215]
["bitfinex","SOLUSD",1772163571567,0.46385,87.089,87.054,11.48702315]
["bitfinex","SOLUSD",1772163572062,0.46385,87.089,87.054,11.9678153]
["bitfinex","SOLUSD",1772163572354,0.46385,87.079,87.04,10.87261621]
["bitfinex","SOLUSD",1772163572526,0.46385,87.079,87.041,0.48079215]
["bitfinex","SOLUSD",1772163572732,0.46385,87.079,87.05,10.87261621]
["bitfinex","SOLUSD",1772163573853,0.46385,87.079,87.048,0.48079215]
["bitfinex","SOLUSD",1772163574567,0.46385,87.077,87.05,10.87261621]
["bitfinex","SOLUSD",1772163574854,0.46385,87.077,87.04,10.87261621]
["bitfinex","SOLUSD",1772163575446,0.46385,87.077,87.04,11.35340836]
["bitfinex","SOLUSD",1772163575653,0.46385,87.077,87.041,0.48079215]
["bitfinex","SOLUSD",1772163576154,0.46385,87.069,87.033,0.48079215]
["bitfinex","SOLUSD",1772163576448,11.94807068,87.076,87.041,0.48079215]
["bitfinex","SOLUSD",1772163577041,0.46385,87.075,87.043,0.48079215]
["bitfinex","SOLUSD",1772163578065,10.87261621,87.07,87.043,0.48079215]
["bitfinex","SOLUSD",1772163578233,11.33646621,87.07,87.043,0.48079215]
["bitfinex","SOLUSD",1772163578551,3.49,88.377,87.007,0.48079215]
["bitfinex","SOLUSD",1772163578552,0.46385,87.059,87.007,0.48079215]
["bitfinex","SOLUSD",1772163578756,0.46385,87.059,86.967,57.49307208]
["bitfinex","SOLUSD",1772163578757,0.48256549,87.039,86.998,0.48079215]
["bitfinex","SOLUSD",1772163578952,0.48256549,87.039,87.001,0.48573837]
["bitfinex","SOLUSD",1772163580140,10.87261621,87.02,86.991,0.48030433]
["bitfinex","SOLUSD",1772163580350,0.48872632,87.019,86.991,0.48030433]
["bitfinex","SOLUSD",1772163580545,11.98060156,87.018,86.991,0.48030433]
["bitfinex","SOLUSD",1772163581542,0.48872632,87.017,86.991,11.97561596]
["bitfinex","SOLUSD",1772163581944,39.59841615,87.03,86.983,0.48030433]
["bitfinex","SOLUSD",1772163581945,0.48872632,87.015,86.983,0.48030433]
["bitfinex","SOLUSD",1772163582262,0.48872632,87.015,86.981,11.4966608]
["bitfinex","SOLUSD",1772163582766,0.48872632,87.015,86.99,10.87261621]
["bitfinex","SOLUSD",1772163583354,0.48872632,87.015,86.982,0.48030433]
["bitfinex","SOLUSD",1772163583753,0.48872632,87.013,86.983,11.49649931]
["bitfinex","SOLUSD",1772163584278,0.48872632,87.029,86.991,0.48030433]
["bitfinex","SOLUSD",1772163584444,0.48872632,87.019,86.984,0.48030433]
["bitfinex","SOLUSD",1772163584763,0.48872632,87.019,86.99,10.87261621]
["bitfinex","SOLUSD",1772163585141,0.48872632,87.019,86.991,0.48030433]
["bitfinex","SOLUSD",1772163585347,0.48872632,87.029,87.001,0.48030433]
["bitfinex","SOLUSD",1772163585875,0.48872632,87.029,87.003,0.48030433]
["bitfinex","SOLUSD",1772163586373,0.48872632,87.027,87.002,11.49398864]
["bitfinex","SOLUSD",1772163587050,0.48872632,87.027,86.966,45.99468135]
["bitfinex","SOLUSD",1772163587051,0.48872632,87.019,86.978,0.48030433]
["bitfinex","SOLUSD",1772163587248,11.49055476,87.028,86.965,11.49887885]
["bitfinex","SOLUSD",1772163587249,0.48872632,87.009,86.965,11.49887885]
["bitfinex","SOLUSD",1772163587584,40.21694166,87.028,86.965,11.49887885]
["bitfinex","SOLUSD",1772163587585,0.48872632,86.999,86.965,11.49887885]
["bitfinex","SOLUSD",1772163588263,0.48872632,86.997,86.966,0.48030433]
["bitfinex","SOLUSD",1772163589583,0.48872632,86.997,86.965,11.49887885]
["bitfinex","SOLUSD",1772163589584,0.48872632,87.018,86.981,0.48030433]
["bitfinex","SOLUSD",1772163590366,0.48872632,87.016,86.982,11.49663148]
["bitfinex","SOLUSD",1772163592273,11.49227144,87.015,86.982,11.49663148]
["bitfinex","SOLUSD",1772163592460,0.48872632,87.014,86.982,11.49663148]
["bitfinex","SOLUSD",1772163592978,10.87261621,87.01,86.98,10.87261621]
["bitfinex","SOLUSD",1772163593156,0.48872632,87.009,86.977,11.49716717]
["bitfinex","SOLUSD",1772163594179,0.48872632,87.007,86.98,10.87261621]
["bitfinex","SOLUSD",1772163595280,0.48872632,87.005,86.98,4.06322642]
["bitfinex","SOLUSD",1772163599457,0.48872632,87.003,86.98,4.06322642]
["bitfinex","SOLUSD",1772163601263,0.48872632,87.003,86.972,11.49784912]
["bitfinex","SOLUSD",1772163601582,0.48872632,86.999,86.96,4.06322642]
["bitfinex","SOLUSD",1772163601963,0.48872632,86.999,86.96,4.54353075]
["bitfinex","SOLUSD",1772163602380,0.48872632,86.999,86.961,0.48030433]
["bitfinex","SOLUSD",1772163602563,0.48872632,86.999,86.962,11.49915263]
["bitfinex","SOLUSD",1772163603390,0.48872632,86.997,86.963,0.48030433]
["bitfinex","SOLUSD",1772163603700,0.48872632,86.989,86.952,0.48030433]
["bitfinex","SOLUSD",1772163603985,40.23080989,86.998,86.94,4.54353075]
["bitfinex","SOLUSD",1772163603986,0.48872632,86.979,86.94,4.54353075]
["bitfinex","SOLUSD",1772163604183,0.48872632,86.979,86.941,0.48030433]
["bitfinex","SOLUSD",1772163604562,0.48872632,86.979,86.927,3.69383402]
["bitfinex","SOLUSD",1772163604563,39.68262581,86.99,86.97,4.06322642]
["bitfinex","SOLUSD",1772163604779,39.68262581,86.99,86.971,0.48030433]
["bitfinex","SOLUSD",1772163605281,39.68262581,86.99,86.972,11.49795336]
["bitfinex","SOLUSD",1772163605784,39.68262581,86.99,86.971,0.48030433]
["bitfinex","SOLUSD",1772163605990,39.68262581,86.99,86.97,4.54422461]
["bitfinex","SOLUSD",1772163606176,39.68262581,86.99,86.971,0.48030433]
["bitfinex","SOLUSD",1772163606690,39.68262581,86.99,86.971,0.36390433]
["bitfinex","SOLUSD",1772163607089,36.2671904,86.99,86.97,4.06392028]
["bitfinex","SOLUSD",1772163607387,36.2671904,86.99,86.944,3.69383402]
["bitfinex","SOLUSD",1772163607388,0.48872632,87.01,86.981,11.49676366]
["bitfinex","SOLUSD",1772163607566,0.48872632,87.01,86.99,4.06392028]
["bitfinex","SOLUSD",1772163607767,0.48872632,87.037,87.0,4.06392028]
["bitfinex","SOLUSD",1772163607966,0.48872632,87.037,87.02,4.06392028]
["bitfinex","SOLUSD",1772163608772,0.48872632,87.037,87.011,0.3836]
["bitfinex","SOLUSD",1772163609488,0.48872632,87.037,87.012,11.49266767]
["bitfinex","SOLUSD",1772163610771,0.4927214,87.036,87.012,11.49266767]
["bitfinex","SOLUSD",1772163611592,0.4927214,87.034,87.003,0.3836]
["bitfinex","SOLUSD",1772163611973,0.4927214,87.034,87.004,11.49372442]
["bitfinex","SOLUSD",1772163613376,0.4927214,87.032,87.005,0.3836]
["bitfinex","SOLUSD",1772163614697,0.4927214,87.032,87.01,10.87514179]
["bitfinex","SOLUSD",1772163615488,0.4927214,87.029,86.984,0.3836]
["bitfinex","SOLUSD",1772163615691,0.4927214,87.029,86.99,10.87514179]
["bitfinex","SOLUSD",1772163615900,0.4927214,87.029,87.0,10.87514179]
["bitfinex","SOLUSD",1772163616696,11.49015867,87.031,86.99,10.87514179]
["bitfinex","SOLUSD",1772163616697,0.4927214,87.019,86.99,10.87514179]
["bitfinex","SOLUSD",1772163616881,0.4927214,87.009,86.973,11.49774503]
["bitfinex","SOLUSD",1772163617577,0.4927214,87.007,86.973,11.49774503]
["bitfinex","SOLUSD",1772163617800,0.4927214,87.007,86.973,11.88134503]
["bitfinex","SOLUSD",1772163618480,0.4927214,87.007,86.981,0.3836]
["bitfinex","SOLUSD",1772163618684,0.4927214,87.007,86.99,10.87514179]
["bitfinex","SOLUSD",1772163618907,0.4927214,87.019,86.99,10.87514179]
["bitfinex","SOLUSD",1772163619802,0.4927214,87.017,86.987,0.3836]
["bitfinex","SOLUSD",1772163620288,0.4927214,87.017,86.98,11.25874179]
["bitfinex","SOLUSD",1772163621606,0.4927214,87.015,86.982,11.49653341]
["bitfinex","SOLUSD",1772163621981,0.4927214,87.015,86.965,0.3836]
["bitfinex","SOLUSD",1772163622184,0.4927214,87.009,86.97,10.87514179]
["bitfinex","SOLUSD",1772163622599,0.4927214,87.009,86.97,11.25874179]
["bitfinex","SOLUSD",1772163623298,0.4927214,87.009,86.971,0.3836]
["bitfinex","SOLUSD",1772163624303,0.4927214,87.007,86.972,11.49795336]
["bitfinex","SOLUSD",1772163625203,0.4927214,87.007,86.98,10.87514179]
["bitfinex","SOLUSD",1772163625384,0.4927214,87.013,86.981,0.3836]
["bitfinex","SOLUSD",1772163626284,11.49266767,87.012,86.981,0.3836]
["bitfinex","SOLUSD",1772163626484,0.4927214,87.011,86.981,0.3836]
["bitfinex","SOLUSD",1772163626698,0.4927214,87.011,86.98,11.49685905]
["bitfinex","SOLUSD",1772163626890,0.4927214,87.011,86.98,22.37200084]
["bitfinex","SOLUSD",1772163627213,0.4927214,87.011,86.981,0.3836]
["bitfinex","SOLUSD",1772163629290,0.4927214,87.009,86.981,0.3836]
["bitfinex","SOLUSD",1772163630588,0.4927214,87.009,86.982,11.88023148]
["bitfinex","SOLUSD",1772163630808,0.4927214,87.009,86.983,0.3836]
["bitfinex","SOLUSD",1772163631909,0.4927214,87.009,86.984,11.49636714]
["bitfinex","SOLUSD",1772163632616,0.4927214,87.009,86.99,4.06295518]
["bitfinex","SOLUSD",1772163633208,0.4927214,87.009,86.984,11.87996714]
["bitfinex","SOLUSD",1772163633209,0.4927214,87.05,87.001,0.3836]
["bitfinex","SOLUSD",1772163633409,0.4927214,87.05,87.02,4.06295518]
["bitfinex","SOLUSD",1772163633796,0.4927214,87.05,87.03,4.06295518]
["bitfinex","SOLUSD",1772163634002,0.4927214,87.048,87.03,4.06295518]
["bitfinex","SOLUSD",1772163634596,57.41702169,87.083,87.0,4.06295518]
["bitfinex","SOLUSD",1772163634597,0.4927214,87.056,87.04,4.06295518]
["bitfinex","SOLUSD",1772163635220,0.4927214,87.054,87.04,4.06295518]
["bitfinex","SOLUSD",1772163639302,0.48520943,87.052,87.04,4.06295518]
["bitfinex","SOLUSD",1772163639701,11.48642363,87.06,87.04,4.06295518]
["bitfinex","SOLUSD",1772163639902,0.46877487,87.059,87.04,4.06295518]
["bitfinex","SOLUSD",1772163643307,0.46877487,87.059,87.05,4.06295518]
["bitfinex","SOLUSD",1772163644324,0.46877487,87.059,87.04,4.06295518]
["bitfinex","SOLUSD",1772163644624,0.46877487,87.057,87.04,4.06295518]
["bitfinex","SOLUSD",1772163646225,0.46877487,87.07,87.04,4.44655518]
["bitfinex","SOLUSD",1772163646531,28.71225043,87.071,87.04,4.44655518]
["bitfinex","SOLUSD",1772163646532,0.46877487,87.066,87.04,4.44655518]
["bitfinex","SOLUSD",1772163647222,0.46877487,87.066,87.04,4.06295518]
["bitfinex","SOLUSD",1772163648729,0.46877487,87.064,87.017,0.3836]
["bitfinex","SOLUSD",1772163648926,0.46877487,87.064,87.03,4.44655518]
["bitfinex","SOLUSD",1772163649114,0.46877487,87.064,87.031,0.3836]
["bitfinex","SOLUSD",1772163649426,0.46877487,87.064,87.04,4.06295518]
["bitfinex","SOLUSD",1772163650312,0.46877487,87.064,87.05,4.06295518]
["bitfinex","SOLUSD",1772163651832,0.46877487,87.063,87.041,0.3836]
["bitfinex","SOLUSD",1772163652832,0.46877487,87.063,87.05,4.06295518]
["bitfinex","SOLUSD",1772163655326,0.46877487,87.063,87.041,0.3836]
["bitfinex","SOLUSD",1772163655931,0.46877487,87.061,87.041,0.3836]
["bitfinex","SOLUSD",1772163656231,0.46877487,87.061,87.04,4.06295518]
["bitfinex","SOLUSD",1772163657437,11.48633126,87.06,87.04,4.44655518]
["bitfinex","SOLUSD",1772163657618,11.48633126,87.06,87.041,0.3836]
["bitfinex","SOLUSD",1772163657927,11.95510613,87.06,87.041,0.3836]
["bitfinex","SOLUSD",1772163658133,0.46877487,87.059,87.04,4.06295518]
["bitfinex","SOLUSD",1772163660640,11.48659514,87.058,87.04,4.06295518]
["bitfinex","SOLUSD",1772163660845,0.46877487,87.057,87.04,4.06295518]
["bitfinex","SOLUSD",1772163661017,0.46877487,87.057,87.02,4.06295518]
["bitfinex","SOLUSD",1772163661212,0.46877487,87.057,87.03,4.06295518]
["bitfinex","SOLUSD",1772163661816,40.20308299,87.058,87.03,4.06295518]
["bitfinex","SOLUSD",1772163661817,0.46877487,87.055,87.03,4.06295518]
["bitfinex","SOLUSD",1772163665239,0.46877487,87.053,87.03,4.05925745]
["bitfinex","SOLUSD",1772163666124,11.48738684,87.052,87.03,4.05925745]
["bitfinex","SOLUSD",1772163666344,0.46877487,87.051,87.03,4.05925745]
["bitfinex","SOLUSD",1772163671227,0.45915359,87.049,87.03,4.05925745]
["bitfinex","SOLUSD",1772163672751,0.45915359,87.049,87.023,0.3836]
["bitfinex","SOLUSD",1772163674346,0.45915359,87.047,87.023,0.3836]
["bitfinex","SOLUSD",1772163674932,0.45915359,87.047,87.03,4.05925745]
["bitfinex","SOLUSD",1772163676444,0.45915359,87.046,87.03,4.05925745]
["bitfinex","SOLUSD",1772163677546,0.45915359,87.044,87.023,0.3836]
["bitfinex","SOLUSD",1772163677853,0.45915359,87.044,87.03,4.05925745]
["bitfinex","SOLUSD",1772163679533,11.48857461,87.043,87.03,4.05925745]
["bitfinex","SOLUSD",1772163681638,0.45915359,87.043,87.03,4.05925745]
["bitfinex","SOLUSD",1772163684161,0.45915359,87.049,87.03,4.44285745]
["bitfinex","SOLUSD",1772163684365,0.45915359,87.049,87.03,4.05925745]
["bitfinex","SOLUSD",1772163685463,11.94701679,87.049,87.03,4.05925745]
["bitfinex","SOLUSD",1772163685665,0.45915359,87.048,87.03,4.05925745]
["bitfinex","SOLUSD",1772163686049,0.45915359,87.048,87.025,0.3836]
["bitfinex","SOLUSD",1772163686249,0.45915359,87.048,87.02,4.05925745]
["bitfinex","SOLUSD",1772163686457,0.45915359,87.048,87.02,4.44285745]
["bitfinex","SOLUSD",1772163687668,40.20732005,87.049,87.02,4.44285745]
["bitfinex","SOLUSD",1772163687669,0.45915359,87.046,87.02,4.44285745]
["bitfinex","SOLUSD",1772163688557,0.45915359,87.044,87.022,0.3836]
["bitfinex","SOLUSD",1772163691065,0.45915359,87.044,87.03,4.05925745]
["bitfinex","SOLUSD",1772163695256,0.45915359,87.044,87.023,0.3836]
["bitfinex","SOLUSD",1772163695869,0.45915359,87.042,87.023,0.3836]
["bitfinex","SOLUSD",1772163696657,0.45915359,87.042,87.02,4.05925745]
["bitfinex","SOLUSD",1772163696967,0.45915359,87.039,87.0,4.05925745]
["bitfinex","SOLUSD",1772163697552,101.80678885,87.059,87.0,4.05925745]
["bitfinex","SOLUSD",1772163697553,0.45915359,87.056,87.021,0.3836]
["bitfinex","SOLUSD",1772163697751,0.45915359,87.056,87.001,11.49412075]
["bitfinex","SOLUSD",1772163697752,0.45915359,87.062,87.04,4.05925745]
["bitfinex","SOLUSD",1772163698254,0.45915359,87.062,87.031,0.3836]
["bitfinex","SOLUSD",1772163699563,0.4823125,87.059,87.007,0.3836]
["bitfinex","SOLUSD",1772163699774,0.485065,87.049,87.01,4.05925745]
["bitfinex","SOLUSD",1772163699958,0.485065,87.049,87.011,0.3836]
["bitfinex","SOLUSD",1772163700477,0.485065,87.049,87.008,11.49319602]
["bitfinex","SOLUSD",1772163700478,0.485065,87.049,87.03,4.44285745]
["bitfinex","SOLUSD",1772163702371,0.485065,87.049,87.03,4.05925745]
["bitfinex","SOLUSD",1772163702780,0.485065,87.048,87.03,4.05925745]
["bitfinex","SOLUSD",1772163705676,57.41609216,87.084,87.0,4.05925745]
["bitfinex","SOLUSD",1772163705677,0.485065,87.068,87.041,0.3836]
["bitfinex","SOLUSD",1772163705880,0.485065,87.089,87.06,4.05925745]
["bitfinex","SOLUSD",1772163707357,0.485065,87.087,87.06,4.05925745]
["bitfinex","SOLUSD",1772163709179,0.485065,87.085,87.055,0.3836]
["bitfinex","SOLUSD",1772163709482,0.485065,87.085,87.05,4.44285745]
["bitfinex","SOLUSD",1772163710882,0.485065,87.083,87.05,4.44285745]
["bitfinex","SOLUSD",1772163711881,0.485065,87.083,87.051,0.3836]
["bitfinex","SOLUSD",1772163713681,0.485065,87.081,87.052,0.3836]
["bitfinex","SOLUSD",1772163713881,0.485065,87.081,87.06,4.05925745]
["bitfinex","SOLUSD",1772163717069,11.48369315,87.08,87.06,4.05925745]
["bitfinex","SOLUSD",1772163717387,0.485065,87.079,87.06,4.05925745]
["bitfinex","SOLUSD",1772163717585,0.485065,87.079,87.057,0.3836]
["bitfinex","SOLUSD",1772163718782,0.485065,87.077,87.057,0.3836]
["bitfinex","SOLUSD",1772163718970,0.485065,87.077,87.051,0.3836]
["bitfinex","SOLUSD",1772163722180,0.485065,87.075,87.051,0.3836]
["bitfinex","SOLUSD",1772163722384,0.485065,87.075,87.06,4.05925745]
["bitfinex","SOLUSD",1772163724990,0.485065,87.08,87.061,0.3836]
["bitfinex","SOLUSD",1772163725194,28.7038103,87.097,87.061,0.3836]
["bitfinex","SOLUSD",1772163725195,0.485065,87.096,87.061,0.3836]
["bitfinex","SOLUSD",1772163725798,0.485065,87.096,87.06,4.05925745]
["bitfinex","SOLUSD",1772163726686,0.485065,87.096,87.061,0.3836]
["bitfinex","SOLUSD",1772163726905,0.485065,87.096,87.062,0.3836]
["bitfinex","SOLUSD",1772163727097,101.80678885,87.118,87.081,0.3836]
["bitfinex","SOLUSD",1772163727301,101.80678885,87.118,87.08,4.05925745]
["bitfinex","SOLUSD",1772163727302,0.485065,87.118,87.092,0.1160686]
["bitfinex","SOLUSD",1772163727482,0.485065,87.118,87.08,4.05136986]
["bitfinex","SOLUSD",1772163727683,0.485065,87.109,87.074,0.1160686]
["bitfinex","SOLUSD",1772163727879,0.485065,87.109,87.07,4.05136986]
["bitfinex","SOLUSD",1772163728283,0.485065,87.099,87.07,4.05136986]
["bitfinex","SOLUSD",1772163729288,0.485065,87.097,87.06,4.05136986]
["bitfinex","SOLUSD",1772163729790,0.485065,87.097,87.061,0.1160686]
["bitfinex","SOLUSD",1772163730187,0.485065,87.097,87.07,4.05136986]
["bitfinex","SOLUSD",1772163731503,0.46427891,87.095,87.07,4.05136986]
["bitfinex","SOLUSD",1772163732804,0.46427891,87.095,87.071,11.48488015]
["bitfinex","SOLUSD",1772163733007,4.15136986,87.12,87.081,0.1160686]
["bitfinex","SOLUSD",1772163733008,0.1,87.12,87.081,0.1160686]
["bitfinex","SOLUSD",1772163733302,11.94283123,87.119,87.09,4.05136986]
["bitfinex","SOLUSD",1772163733508,0.46427891,87.118,87.09,4.05136986]
["bitfinex","SOLUSD",1772163733707,0.46427891,87.116,87.09,4.05136986]
["bitfinex","SOLUSD",1772163734087,0.46427891,87.116,87.091,11.48224271]
["bitfinex","SOLUSD",1772163734303,0.46427891,87.116,87.1,4.05136986]
["bitfinex","SOLUSD",1772163734504,0.46427891,87.116,87.091,11.59831131]
["bitfinex","SOLUSD",1772163734707,0.46427891,87.109,87.07,4.05136986]
["bitfinex","SOLUSD",1772163735297,0.46427891,87.109,87.08,4.05136986]
["bitfinex","SOLUSD",1772163735616,0.46427891,87.107,87.07,4.05136986]
["bitfinex","SOLUSD",1772163736516,0.46427891,87.099,87.06,4.05136986]
["bitfinex","SOLUSD",1772163736720,0.46427891,87.089,87.058,0.1160686]
["bitfinex","SOLUSD",1772163736902,0.46427891,87.089,87.052,0.1160686]
["bitfinex","SOLUSD",1772163737404,0.46427891,87.089,87.06,4.05136986]
["bitfinex","SOLUSD",1772163737707,0.46427891,87.087,87.06,4.05136986]
["bitfinex","SOLUSD",1772163737895,0.46427891,87.087,87.051,0.1160686]
["bitfinex","SOLUSD",1772163738094,0.46427891,87.087,87.051,11.60358741]
["bitfinex","SOLUSD",1772163738402,0.46427891,87.087,87.052,0.1160686]
["bitfinex","SOLUSD",1772163739703,0.46427891,87.087,87.06,4.05136986]
["bitfinex","SOLUSD",1772163740520,0.46427891,87.087,87.061,0.1160686]
["bitfinex","SOLUSD",1772163742701,0.46427891,87.085,87.061,0.1160686]
["bitfinex","SOLUSD",1772163742897,0.46427891,87.085,87.05,4.05136986]
["bitfinex","SOLUSD",1772163743103,0.46427891,87.085,87.051,0.1160686]
["bitfinex","SOLUSD",1772163744223,0.46427891,87.085,87.06,4.05136986]
["bitfinex","SOLUSD",1772163744923,0.46427891,87.083,87.06,4.05136986]
["bitfinex","SOLUSD",1772163745823,0.46427891,87.083,87.061,0.1160686]
["bitfinex","SOLUSD",1772163746021,0.46427891,87.089,87.061,0.1160686]
["bitfinex","SOLUSD",1772163748926,0.46427891,87.087,87.061,0.1160686]
["bitfinex","SOLUSD",1772163750732,4.15136986,87.12,87.061,0.1160686]
["bitfinex","SOLUSD",1772163750733,0.1,87.12,87.08,4.05136986]
["bitfinex","SOLUSD",1772163750914,0.5,87.117,87.08,4.05136986]
["bitfinex","SOLUSD",1772163751112,0.5,87.117,87.09,4.05136986]
["bitfinex","SOLUSD",1772163754461,0.5,87.117,87.054,3.69383402]
["bitfinex","SOLUSD",1772163754462,4.05136986,87.13,87.054,3.69383402]
["bitfinex","SOLUSD",1772163754463,0.5,87.255,87.11,8.10273972]
["bitfinex","SOLUSD",1772163754613,0.5,87.255,87.091,40.18784948]
["bitfinex","SOLUSD",1772163754614,0.5,87.255,87.16,4.05136986]
["bitfinex","SOLUSD",1772163754615,11.46657493,87.21,87.16,4.05136986]
["bitfinex","SOLUSD",1772163754813,11.46657493,87.21,87.18,4.05136986]
["bitfinex","SOLUSD",1772163754814,0.5,87.209,87.18,4.05136986]
["bitfinex","SOLUSD",1772163755012,0.5,87.209,87.19,4.05136986]
["bitfinex","SOLUSD",1772163755227,0.5,87.209,87.18,4.05136986]
["bitfinex","SOLUSD",1772163755422,0.5,87.209,87.17,4.05136986]
["bitfinex","SOLUSD",1772163755625,0.5,87.199,87.16,4.05136986]
["bitfinex","SOLUSD",1772163755918,0.5,87.199,87.17,4.05136986]
["bitfinex","SOLUSD",1772163756815,0.5,87.197,87.17,4.05136986]
["bitfinex","SOLUSD",1772163757220,0.7153079,87.211,87.19,4.05136986]
["bitfinex","SOLUSD",1772163757516,0.7153079,87.211,87.18,4.05136986]
["bitfinex","SOLUSD",1772163757517,11.46657493,87.21,87.18,4.05136986]
["bitfinex","SOLUSD",1772163757715,11.46657493,87.21,87.19,4.05136986]
["bitfinex","SOLUSD",1772163758131,11.46657493,87.21,87.18,4.05136986]
["bitfinex","SOLUSD",1772163758728,11.46657493,87.21,87.18,15.52184886]
["bitfinex","SOLUSD",1772163758932,103.15701925,87.246,87.18,15.52184886]
["bitfinex","SOLUSD",1772163758933,11.72507177,87.279,87.211,0.46856788]
["bitfinex","SOLUSD",1772163759114,0.2675314,87.279,87.26,4.05136986]
["bitfinex","SOLUSD",1772163759318,0.2675314,87.279,87.241,0.46856788]
["bitfinex","SOLUSD",1772163759536,11.4576411,87.278,87.251,0.46856788]
["bitfinex","SOLUSD",1772163759831,0.47817293,87.277,87.25,4.05136986]
["bitfinex","SOLUSD",1772163760031,23.85282528,87.297,87.204,12.69860531]
["bitfinex","SOLUSD",1772163760032,23.85282528,87.297,87.27,4.05136986]
["bitfinex","SOLUSD",1772163760232,23.85282528,87.297,87.24,4.05136986]
["bitfinex","SOLUSD",1772163760233,23.85282528,87.297,87.271,0.4555688]
["bitfinex","SOLUSD",1772163760415,0.4673007,87.295,87.26,4.05136986]
["bitfinex","SOLUSD",1772163760621,0.4673007,87.293,87.26,4.05136986]
["bitfinex","SOLUSD",1772163761120,0.4673007,87.293,87.24,4.05136986]
["bitfinex","SOLUSD",1772163761326,0.4673007,87.293,87.25,4.05136986]
["bitfinex","SOLUSD",1772163761932,0.4673007,87.289,87.25,4.05136986]
["bitfinex","SOLUSD",1772163762738,0.4673007,87.287,87.25,4.05136986]
["bitfinex","SOLUSD",1772163762941,0.4673007,87.287,87.24,4.05136986]
["bitfinex","SOLUSD",1772163763244,40.09714965,87.288,87.24,4.05136986]
["bitfinex","SOLUSD",1772163763245,0.4673007,87.279,87.24,4.05136986]
["bitfinex","SOLUSD",1772163764047,131.74777745,87.288,87.23,4.05136986]
["bitfinex","SOLUSD",1772163764048,0.4673007,87.269,87.23,4.05136986]
["bitfinex","SOLUSD",1772163764250,0.4673007,87.259,87.22,4.05136986]
["bitfinex","SOLUSD",1772163764417,0.4673007,87.259,87.173,5.36086188]
["bitfinex","SOLUSD",1772163764418,4.05136986,87.28,87.189,0.4555688]
["bitfinex","SOLUSD",1772163764419,0.4673007,87.249,87.189,0.4555688]
["bitfinex","SOLUSD",1772163764619,0.4673007,87.249,87.16,4.05136986]
["bitfinex","SOLUSD",1772163764620,0.4673007,87.249,87.21,4.05136986]
["bitfinex","SOLUSD",1772163764823,0.4673007,87.247,87.21,4.05136986]
["bitfinex","SOLUSD",1772163765039,0.4673007,87.247,87.22,4.05136986]
["bitfinex","SOLUSD",1772163765340,0.4673007,87.247,87.23,10.82524755]
["bitfinex","SOLUSD",1772163765521,0.4673007,87.257,87.23,10.82524755]
["bitfinex","SOLUSD",1772163765837,11.46052993,87.256,87.23,10.82524755]
["bitfinex","SOLUSD",1772163766740,0.4673007,87.256,87.23,10.82524755]
["bitfinex","SOLUSD",1772163767124,0.4673007,87.249,87.21,10.82524755]
["bitfinex","SOLUSD",1772163767317,0.4673007,87.249,87.22,10.82524755]
["bitfinex","SOLUSD",1772163767943,0.4673007,87.249,87.21,11.28081635]
["bitfinex","SOLUSD",1772163769032,0.4673007,87.247,87.22,10.82524755]
["bitfinex","SOLUSD",1772163770539,0.4673007,87.247,87.22,11.28081635]
["bitfinex","SOLUSD",1772163770729,11.46158078,87.248,87.221,0.4555688]
["bitfinex","SOLUSD",1772163771239,0.4673007,87.248,87.221,0.4555688]
["bitfinex","SOLUSD",1772163772746,0.4673007,87.246,87.22,10.82524755]
["bitfinex","SOLUSD",1772163774325,11.46197489,87.245,87.221,0.4555688]
["bitfinex","SOLUSD",1772163777031,11.92927559,87.245,87.221,0.4555688]
["bitfinex","SOLUSD",1772163777751,0.4673007,87.244,87.221,0.4555688]
["bitfinex","SOLUSD",1772163778542,0.4673007,87.251,87.23,10.82524755]
["bitfinex","SOLUSD",1772163778745,0.4673007,87.251,87.221,0.4555688]
["bitfinex","SOLUSD",1772163779140,0.4673007,87.249,87.221,0.4555688]
["bitfinex","SOLUSD",1772163780061,0.4673007,87.247,87.221,0.4555688]
["bitfinex","SOLUSD",1772163780240,0.4673007,87.247,87.22,10.82524755]
["bitfinex","SOLUSD",1772163780443,0.4673007,87.247,87.184,3.69383402]
["bitfinex","SOLUSD",1772163780444,0.4673007,87.239,87.205,0.4555688]
["bitfinex","SOLUSD",1772163780646,0.4673007,87.219,87.181,0.4555688]
["bitfinex","SOLUSD",1772163780832,0.28432314,87.238,87.171,0.4555688]
["bitfinex","SOLUSD",1772163780833,0.4673007,87.209,87.171,0.4555688]
["bitfinex","SOLUSD",1772163781031,0.4673007,87.209,87.172,0.4555688]
["bitfinex","SOLUSD",1772163782342,0.4673007,87.207,87.172,0.4555688]
["bitfinex","SOLUSD",1772163782543,0.4673007,87.207,87.144,3.69383402]
["bitfinex","SOLUSD",1772163782544,0.4673007,87.235,87.201,0.4555688]
["bitfinex","SOLUSD",1772163782746,0.4673007,87.235,87.18,10.82524755]
["bitfinex","SOLUSD",1772163782747,0.4673007,87.258,87.22,10.82524755]
["bitfinex","SOLUSD",1772163783138,0.4673007,87.279,87.232,0.4555688]
["bitfinex","SOLUSD",1772163783335,0.4673007,87.279,87.25,10.82524755]
["bitfinex","SOLUSD",1772163783652,0.4673007,87.279,87.202,3.69383402]
["bitfinex","SOLUSD",1772163783859,0.4673007,87.279,87.26,10.82524755]
["bitfinex","SOLUSD",1772163784260,0.4673007,87.279,87.25,10.82524755]
["bitfinex","SOLUSD",1772163784480,0.4673007,87.277,87.25,10.82524755]
["bitfinex","SOLUSD",1772163785361,0.4673007,87.277,87.23,10.82524755]
["bitfinex","SOLUSD",1772163785362,10.82524755,87.27,87.23,10.82524755]
["bitfinex","SOLUSD",1772163785560,0.4673007,87.269,87.23,10.82524755]
["bitfinex","SOLUSD",1772163786059,0.4673007,87.269,87.24,10.82524755]
["bitfinex","SOLUSD",1772163786250,0.4673007,87.269,87.225,0.0888624]
["bitfinex","SOLUSD",1772163786451,138.40452818,87.297,87.22,10.82524755]
["bitfinex","SOLUSD",1772163786452,0.4673007,87.259,87.22,10.82524755]
["bitfinex","SOLUSD",1772163788566,0.4673007,87.257,87.23,10.82524755]
["bitfinex","SOLUSD",1772163789065,0.4673007,87.257,87.214,0.0888624]
["bitfinex","SOLUSD",1772163789066,0.4673007,87.257,87.22,10.82524755]
["bitfinex","SOLUSD",1772163789239,0.4673007,87.257,87.22,10.82342492]
["bitfinex","SOLUSD",1772163789561,0.4673007,87.249,87.21,10.82342492]
["bitfinex","SOLUSD",1772163790065,40.11185476,87.256,87.2,10.82342492]
["bitfinex","SOLUSD",1772163790066,0.47512636,87.239,87.2,10.82342492]
["bitfinex","SOLUSD",1772163790362,0.47512636,87.229,87.2,10.82342492]
["bitfinex","SOLUSD",1772163790856,0.47512636,87.229,87.174,28.67798089]
["bitfinex","SOLUSD",1772163790857,0.47512636,87.229,87.19,10.82342492]
["bitfinex","SOLUSD",1772163791042,143.25662416,87.256,87.18,10.82342492]
["bitfinex","SOLUSD",1772163791043,0.47512636,87.219,87.18,10.82342492]
["bitfinex","SOLUSD",1772163792072,0.47512636,87.217,87.18,10.82342492]
["bitfinex","SOLUSD",1772163792365,0.47512636,87.217,87.19,10.82342492]
["bitfinex","SOLUSD",1772163794863,11.46578609,87.216,87.19,10.82342492]
["bitfinex","SOLUSD",1772163795050,0.47512636,87.215,87.19,10.82342492]
["bitfinex","SOLUSD",1772163797465,11.46526026,87.22,87.191,0.0888624]
["bitfinex","SOLUSD",1772163797669,0.47512636,87.227,87.2,10.82342492]
["bitfinex","SOLUSD",1772163798777,0.47512636,87.219,87.181,0.0888624]
["bitfinex","SOLUSD",1772163799274,0.47512636,87.219,87.18,10.82342492]
["bitfinex","SOLUSD",1772163799663,11.46552317,87.218,87.18,10.82342492]
["bitfinex","SOLUSD",1772163799870,0.47512636,87.217,87.18,10.82342492]
["bitfinex","SOLUSD",1772163801177,0.47512636,87.209,87.174,0.0888624]
["bitfinex","SOLUSD",1772163801556,0.47512636,87.209,87.18,10.82342492]
["bitfinex","SOLUSD",1772163803374,0.47512636,87.207,87.18,10.91228732]
["bitfinex","SOLUSD",1772163804066,0.47512636,87.207,87.18,10.82342492]
["bitfinex","SOLUSD",1772163804583,0.47512636,87.205,87.18,10.82342492]
["bitfinex","SOLUSD",1772163806269,0.47512636,87.205,87.173,0.0888624]
["bitfinex","SOLUSD",1772163806467,101.80678885,87.236,87.16,10.82342492]
["bitfinex","SOLUSD",1772163806468,0.47512636,87.197,87.16,10.82342492]
["bitfinex","SOLUSD",1772163806668,0.47512636,87.197,87.131,40.16940009]
["bitfinex","SOLUSD",1772163806669,11.46815293,87.198,87.18,10.82342492]
["bitfinex","SOLUSD",1772163807574,0.47512636,87.204,87.18,10.82342492]
["bitfinex","SOLUSD",1772163808165,3.69383402,87.255,87.18,10.82342492]
["bitfinex","SOLUSD",1772163808166,0.5,87.235,87.19,10.82342492]
["bitfinex","SOLUSD",1772163808374,45.83369358,87.273,87.18,10.82342492]
["bitfinex","SOLUSD",1772163808375,0.5,87.259,87.22,10.82342492]
["bitfinex","SOLUSD",1772163808556,0.5,87.255,87.23,10.82342492]
["bitfinex","SOLUSD",1772163808873,0.5,87.255,87.18,10.82342492]
["bitfinex","SOLUSD",1772163808874,0.5,87.255,87.22,10.82342492]
["bitfinex","SOLUSD",1772163809379,0.5,87.252,87.22,10.82342492]
["bitfinex","SOLUSD",1772163811176,0.5,87.249,87.21,10.82342492]
["bitfinex","SOLUSD",1772163813175,10.82342492,87.23,87.2,10.82342492]
["bitfinex","SOLUSD",1772163813377,0.5,87.229,87.2,10.82342492]
["bitfinex","SOLUSD",1772163814070,0.5,87.229,87.19,10.82342492]
["bitfinex","SOLUSD",1772163814564,45.84322819,87.254,87.188,11.46934042]
["bitfinex","SOLUSD",1772163814565,0.5,87.256,87.188,40.1430111]
["bitfinex","SOLUSD",1772163814773,45.81438231,87.309,87.195,0.28432314]
["bitfinex","SOLUSD",1772163814774,0.5,87.279,87.195,0.28432314]
["bitfinex","SOLUSD",1772163814977,0.5,87.269,87.24,10.82342492]
["bitfinex","SOLUSD",1772163815167,0.5,87.267,87.23,10.82342492]
["bitfinex","SOLUSD",1772163816564,10.82342492,87.26,87.174,12.62307958]
["bitfinex","SOLUSD",1772163816762,10.82342492,87.26,87.13,0.2]
["bitfinex","SOLUSD",1772163816763,0.5,87.219,87.18,10.82342492]
["bitfinex","SOLUSD",1772163816983,10.82342492,87.22,87.19,10.82342492]
["bitfinex","SOLUSD",1772163817382,11.46486463,87.224,87.19,10.82342492]
["bitfinex","SOLUSD",1772163817880,10.82342492,87.22,87.18,10.82342492]
["bitfinex","SOLUSD",1772163818085,10.82342492,87.22,87.181,0.46845183]
["bitfinex","SOLUSD",1772163818883,11.46486463,87.224,87.181,0.46845183]
["bitfinex","SOLUSD",1772163818884,0.4620325,87.219,87.181,0.46845183]
["bitfinex","SOLUSD",1772163819186,0.4620325,87.219,87.19,11.292647]
["bitfinex","SOLUSD",1772163819366,0.4620325,87.219,87.19,0.46922208]
["bitfinex","SOLUSD",1772163819567,0.4620325,87.219,87.182,0.46922208]
["bitfinex","SOLUSD",1772163819766,10.82342492,87.22,87.182,0.46922208]
["bitfinex","SOLUSD",1772163819767,0.46903928,87.217,87.182,0.46922208]
["bitfinex","SOLUSD",1772163822484,0.46903928,87.215,87.182,0.46922208]
["bitfinex","SOLUSD",1772163824287,0.46903928,87.215,87.19,10.82342492]
["bitfinex","SOLUSD",1772163824480,0.46903928,87.215,87.164,28.68142087]
["bitfinex","SOLUSD",1772163824481,0.46903928,87.227,87.201,0.48058763]
["bitfinex","SOLUSD",1772163824683,0.46903928,87.226,87.201,0.48058763]
["bitfinex","SOLUSD",1772163825082,0.46903928,87.226,87.192,0.48058763]
["bitfinex","SOLUSD",1772163826377,45.84070214,87.259,87.164,3.69383402]
["bitfinex","SOLUSD",1772163826378,11.46328722,87.236,87.21,10.82342492]
["bitfinex","SOLUSD",1772163826584,0.46903928,87.235,87.21,10.82342492]
["bitfinex","SOLUSD",1772163828191,0.46903928,87.235,87.201,0.48058763]
["bitfinex","SOLUSD",1772163828597,0.46903928,87.233,87.2,10.82342492]
["bitfinex","SOLUSD",1772163830382,0.46903928,87.219,87.18,10.82342492]
["bitfinex","SOLUSD",1772163830588,0.46903928,87.219,87.19,10.82342492]
["bitfinex","SOLUSD",1772163831697,0.46903928,87.217,87.19,10.82342492]
["bitfinex","SOLUSD",1772163832398,0.46903928,87.217,87.191,0.48058763]
["bitfinex","SOLUSD",1772163832702,0.46903928,87.217,87.191,11.94966127]
["bitfinex","SOLUSD",1772163833991,0.46903928,87.215,87.191,11.94966127]
["bitfinex","SOLUSD",1772163834189,0.46903928,87.215,87.191,0.48058763]
["bitfinex","SOLUSD",1772163837494,0.46903928,87.213,87.19,10.82342492]
["bitfinex","SOLUSD",1772163839899,11.93535125,87.212,87.19,10.82342492]
["bitfinex","SOLUSD",1772163840202,101.80678885,87.25,87.201,0.48058763]
["bitfinex","SOLUSD",1772163840203,11.93311659,87.229,87.201,0.48058763]
["bitfinex","SOLUSD",1772163840385,11.93311659,87.229,87.21,10.82342492]
["bitfinex","SOLUSD",1772163841103,11.46331699,87.235,87.22,10.82342492]
["bitfinex","SOLUSD",1772163841311,11.46331699,87.235,87.21,4.04182808]
["bitfinex","SOLUSD",1772163841312,0.46903928,87.234,87.21,4.04182808]
["bitfinex","SOLUSD",1772163842006,11.46355163,87.233,87.21,4.04182808]
["bitfinex","SOLUSD",1772163842203,11.93259091,87.233,87.21,4.04182808]
["bitfinex","SOLUSD",1772163843508,11.93048869,87.249,87.221,0.48058763]
["bitfinex","SOLUSD",1772163843697,0.46903928,87.248,87.221,0.48058763]
["bitfinex","SOLUSD",1772163844526,11.46171215,87.247,87.221,0.48058763]
["bitfinex","SOLUSD",1772163844815,0.46903928,87.246,87.221,0.48058763]
["bitfinex","SOLUSD",1772163847116,0.46903928,87.244,87.221,0.48058763]
["bitfinex","SOLUSD",1772163848714,0.46903928,87.244,87.22,4.04182808]
["bitfinex","SOLUSD",1772163849016,0.46903928,87.242,87.215,0.48058763]
["bitfinex","SOLUSD",1772163850402,0.45660173,87.24,87.21,4.04188787]
["bitfinex","SOLUSD",1772163850599,11.46250042,87.241,87.179,0.47978845]
["bitfinex","SOLUSD",1772163850600,0.45660173,87.229,87.179,0.47978845]
["bitfinex","SOLUSD",1772163850800,0.45660173,87.229,87.19,4.52167632]
["bitfinex","SOLUSD",1772163851011,0.45660173,87.229,87.201,0.47978845]
["bitfinex","SOLUSD",1772163851902,0.45660173,87.237,87.211,0.47978845]
["bitfinex","SOLUSD",1772163852817,3.69383402,87.285,87.211,0.47978845]
["bitfinex","SOLUSD",1772163852818,0.45660173,87.245,87.221,0.47978845]
["bitfinex","SOLUSD",1772163853631,0.45660173,87.262,87.24,4.04188787]
["bitfinex","SOLUSD",1772163853917,0.45660173,87.262,87.211,40.13243634]
["bitfinex","SOLUSD",1772163853918,0.45660173,87.262,87.23,4.04188787]
["bitfinex","SOLUSD",1772163856003,0.45660173,87.26,87.231,0.47978845]
["bitfinex","SOLUSD",1772163857207,0.45660173,87.26,87.23,4.04188787]
["bitfinex","SOLUSD",1772163857516,0.45660173,87.259,87.22,4.04188787]
["bitfinex","SOLUSD",1772163857823,0.45660173,87.259,87.221,0.47978845]
["bitfinex","SOLUSD",1772163858018,0.45660173,87.257,87.23,4.04188787]
["bitfinex","SOLUSD",1772163858397,0.45660173,87.257,87.23,4.52167632]
["bitfinex","SOLUSD",1772163858610,0.45660173,87.257,87.232,0.47978845]
["bitfinex","SOLUSD",1772163858826,101.80678885,87.293,87.251,0.47978845]
["bitfinex","SOLUSD",1772163858827,0.45660173,87.278,87.251,0.47978845]
["bitfinex","SOLUSD",1772163859131,0.45660173,87.278,87.24,4.04188787]
["bitfinex","SOLUSD",1772163859423,0.45660173,87.269,87.23,4.04188787]
["bitfinex","SOLUSD",1772163860002,0.45660173,87.267,87.23,4.04188787]
["bitfinex","SOLUSD",1772163862227,0.45660173,87.265,87.23,4.04188787]
["bitfinex","SOLUSD",1772163862430,0.45660173,87.259,87.221,0.47978845]
["bitfinex","SOLUSD",1772163864535,4.04188787,87.26,87.22,4.04188787]
["bitfinex","SOLUSD",1772163864536,0.45660173,87.257,87.22,4.04188787]
["bitfinex","SOLUSD",1772163864725,0.45660173,87.249,87.22,4.04188787]
["bitfinex","SOLUSD",1772163865735,0.45660173,87.249,87.221,11.94491726]
["bitfinex","SOLUSD",1772163868532,11.46158078,87.248,87.222,0.47978845]
["bitfinex","SOLUSD",1772163868728,0.45660173,87.268,87.231,0.47978845]
["bitfinex","SOLUSD",1772163870327,0.45660173,87.268,87.23,4.04188787]
["bitfinex","SOLUSD",1772163870640,0.45660173,87.266,87.231,0.47978845]
["bitfinex","SOLUSD",1772163871744,40.10771786,87.265,87.231,0.47978845]
["bitfinex","SOLUSD",1772163871943,0.45660173,87.264,87.231,0.47978845]
["bitfinex","SOLUSD",1772163873246,0.45660173,87.264,87.24,4.04188787]
["bitfinex","SOLUSD",1772163873743,0.45660173,87.262,87.24,4.04188787]
["bitfinex","SOLUSD",1772163874725,101.80678885,87.27,87.251,0.47978845]
["bitfinex","SOLUSD",1772163874930,11.45882272,87.269,87.251,0.47978845]
["bitfinex","SOLUSD",1772163875130,0.45660173,87.268,87.25,4.04188787]
["bitfinex","SOLUSD",1772163875640,0.45660173,87.268,87.244,0.47978845]
["bitfinex","SOLUSD",1772163876420,11.45908533,87.267,87.25,4.04188787]
["bitfinex","SOLUSD",1772163877442,101.80678885,87.27,87.26,4.04188787]
["bitfinex","SOLUSD",1772163877628,0.45660173,87.29,87.261,0.47978845]
["bitfinex","SOLUSD",1772163878643,0.45660173,87.288,87.261,0.47978845]
["bitfinex","SOLUSD",1772163880046,11.45645972,87.287,87.261,0.47978845]
["bitfinex","SOLUSD",1772163880237,28.63819648,87.296,87.261,0.47978845]
["bitfinex","SOLUSD",1772163880424,0.49333565,87.291,87.261,0.47978845]
["bitfinex","SOLUSD",1772163880625,0.49333565,87.289,87.251,0.48884236]
["bitfinex","SOLUSD",1772163881038,0.49333565,87.289,87.26,4.04188787]
["bitfinex","SOLUSD",1772163881238,11.45588503,87.292,87.261,0.48884236]
["bitfinex","SOLUSD",1772163881637,11.45588503,87.292,87.271,0.48884236]
["bitfinex","SOLUSD",1772163882033,0.49333565,87.296,87.271,0.48884236]
["bitfinex","SOLUSD",1772163882334,0.49333565,87.289,87.256,0.48884236]
["bitfinex","SOLUSD",1772163882636,11.45540981,87.295,87.2,66.84566324]
["bitfinex","SOLUSD",1772163882637,0.49333565,87.279,87.24,4.04188787]
["bitfinex","SOLUSD",1772163882839,0.49333565,87.279,87.241,0.48884236]
["bitfinex","SOLUSD",1772163884350,0.49333565,87.277,87.251,0.48884236]
["bitfinex","SOLUSD",1772163885761,0.49333565,87.277,87.25,4.04188787]
["bitfinex","SOLUSD",1772163886431,0.49333565,87.288,87.261,0.48884236]
["bitfinex","SOLUSD",1772163889452,0.49333565,87.288,87.263,0.48884236]
["bitfinex","SOLUSD",1772163889650,11.45624913,87.289,87.263,0.48884236]
["bitfinex","SOLUSD",1772163890352,11.45624913,87.289,87.271,0.48884236]
["bitfinex","SOLUSD",1772163890654,11.45568988,87.293,87.271,0.48884236]
["bitfinex","SOLUSD",1772163891455,11.94902553,87.293,87.271,0.48884236]
["bitfinex","SOLUSD",1772163891655,11.45568988,87.293,87.271,0.48884236]
["bitfinex","SOLUSD",1772163893255,0.49333565,87.292,87.261,0.48884236]
["bitfinex","SOLUSD",1772163893555,0.5,87.308,87.28,4.04188787]
["bitfinex","SOLUSD",1772163894155,11.45453243,87.302,87.28,4.04188787]
["bitfinex","SOLUSD",1772163894346,11.45398111,87.306,87.281,11.45724728]
["bitfinex","SOLUSD",1772163894745,0.5,87.303,87.281,11.45724728]
["bitfinex","SOLUSD",1772163894945,11.45450439,87.302,87.28,4.04188787]
["bitfinex","SOLUSD",1772163895255,0.5,87.303,87.28,4.04188787]
["bitfinex","SOLUSD",1772163895256,0.5,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1772163895457,11.9542803,87.304,87.28,4.04188787]
["bitfinex","SOLUSD",1772163895754,11.4542803,87.304,87.28,4.04188787]
["bitfinex","SOLUSD",1772163896134,23.55378748,87.297,87.29,4.04188787]
["bitfinex","SOLUSD",1772163896639,23.55378748,87.297,87.28,11.45735773]
["bitfinex","SOLUSD",1772163896640,0.5,87.296,87.28,4.04188787]
["bitfinex","SOLUSD",1772163897346,23.55378748,87.297,87.28,4.04188787]
["bitfinex","SOLUSD",1772163897939,23.55378748,87.297,87.247,40.11599252]
["bitfinex","SOLUSD",1772163897940,0.5,87.295,87.26,4.04188787]
["bitfinex","SOLUSD",1772163898445,0.5,87.295,87.27,4.04188787]
["bitfinex","SOLUSD",1772163899861,40.09347507,87.296,87.28,4.04188787]
["bitfinex","SOLUSD",1772163899862,11.45527859,87.296,87.28,4.04188787]
["bitfinex","SOLUSD",1772163900234,11.45527859,87.296,87.27,4.04188787]
["bitfinex","SOLUSD",1772163900235,0.5,87.295,87.27,4.04188787]
["bitfinex","SOLUSD",1772163900457,0.5,87.289,87.225,28.6614279]
["bitfinex","SOLUSD",1772163900659,0.5,87.289,87.25,4.04188787]
["bitfinex","SOLUSD",1772163900953,40.09347507,87.296,87.24,4.04188787]
["bitfinex","SOLUSD",1772163900954,0.5,87.279,87.24,4.04188787]
["bitfinex","SOLUSD",1772163901759,4.04188787,87.26,87.22,4.04188787]
["bitfinex","SOLUSD",1772163902053,0.5,87.257,87.22,4.04188787]
["bitfinex","SOLUSD",1772163902254,0.5,87.257,87.199,28.66989728]
["bitfinex","SOLUSD",1772163902255,4.04188787,87.24,87.2,15.50977777]
["bitfinex","SOLUSD",1772163902563,0.5,87.249,87.21,4.04188787]
["bitfinex","SOLUSD",1772163903258,0.5,87.239,87.2,15.50977777]
["bitfinex","SOLUSD",1772163903640,0.5,87.239,87.21,4.04188787]
["bitfinex","SOLUSD",1772163903840,0.5,87.239,87.2,15.50977777]
["bitfinex","SOLUSD",1772163904362,11.46182891,87.247,87.21,4.04188787]
["bitfinex","SOLUSD",1772163904665,0.5,87.246,87.21,4.04188787]
["bitfinex","SOLUSD",1772163904956,4.04188787,87.23,87.187,11.46959982]
["bitfinex","SOLUSD",1772163905161,0.5,87.219,87.187,11.46959982]
["bitfinex","SOLUSD",1772163905550,0.5,87.226,87.2,4.04188787]
["bitfinex","SOLUSD",1772163905752,4.04188787,87.24,87.2,4.04188787]
["bitfinex","SOLUSD",1772163905753,0.5,87.234,87.2,4.04188787]
["bitfinex","SOLUSD",1772163906142,4.04188787,87.23,87.163,3.69383402]
["bitfinex","SOLUSD",1772163906362,0.5,87.229,87.19,4.04188787]
["bitfinex","SOLUSD",1772163906558,11.46355163,87.233,87.18,4.04188787]
["bitfinex","SOLUSD",1772163906559,0.5,87.219,87.18,4.04188787]
["bitfinex","SOLUSD",1772163906860,0.5,87.219,87.17,4.04188787]
["bitfinex","SOLUSD",1772163907062,0.5,87.219,87.18,4.04188787]
["bitfinex","SOLUSD",1772163908357,0.5,87.219,87.16,4.04188787]
["bitfinex","SOLUSD",1772163908358,0.5,87.199,87.16,4.04188787]
["bitfinex","SOLUSD",1772163908560,4.04188787,87.2,87.154,11.47394267]
["bitfinex","SOLUSD",1772163908561,0.5,87.189,87.154,11.47394267]
["bitfinex","SOLUSD",1772163909360,0.5,87.189,87.15,0.2]
["bitfinex","SOLUSD",1772163909543,40.12933109,87.218,87.13,0.2]
["bitfinex","SOLUSD",1772163909544,0.5,87.169,87.13,0.2]
["bitfinex","SOLUSD",1772163909747,0.5,87.169,87.13,4.24188787]
["bitfinex","SOLUSD",1772163909967,0.5,87.169,87.131,11.47697145]
["bitfinex","SOLUSD",1772163910648,0.5,87.167,87.131,11.47697145]
["bitfinex","SOLUSD",1772163911960,28.67677638,87.179,87.131,11.47697145]
["bitfinex","SOLUSD",1772163911961,0.5,87.189,87.15,4.04927667]
["bitfinex","SOLUSD",1772163912264,0.5,87.189,87.131,40.16940009]
["bitfinex","SOLUSD",1772163912265,0.5,87.189,87.16,4.04927667]
["bitfinex","SOLUSD",1772163912464,0.5,87.189,87.15,4.04927667]
["bitfinex","SOLUSD",1772163912974,0.5,87.188,87.15,4.04927667]
["bitfinex","SOLUSD",1772163914669,0.5,87.188,87.151,11.47433764]
["bitfinex","SOLUSD",1772163915170,0.5,87.186,87.151,11.47433764]
["bitfinex","SOLUSD",1772163917269,11.46986293,87.185,87.151,11.47433764]
["bitfinex","SOLUSD",1772163917460,0.5,87.184,87.151,11.47433764]
["bitfinex","SOLUSD",1772163919270,0.5,87.184,87.16,4.04927667]
["bitfinex","SOLUSD",1772163919454,0.5,87.184,87.161,11.47302119]
["bitfinex","SOLUSD",1772163920055,0.5,87.184,87.156,11.47363644]
["bitfinex","SOLUSD",1772163922667,0.5,87.184,87.151,40.16018174]
["bitfinex","SOLUSD",1772163923777,0.5,87.199,87.17,4.04927667]
["bitfinex","SOLUSD",1772163923975,0.5,87.199,87.16,4.04927667]
["bitfinex","SOLUSD",1772163925677,0.5,87.199,87.17,4.04927667]
["bitfinex","SOLUSD",1772163926576,0.5,87.199,87.14,5.84871083]
["bitfinex","SOLUSD",1772163926778,4.04927667,87.21,87.139,3.69383402]
["bitfinex","SOLUSD",1772163926779,0.5,87.197,87.17,4.04927667]
["bitfinex","SOLUSD",1772163928873,0.5,87.195,87.16,4.04927667]
["bitfinex","SOLUSD",1772163929072,0.5,87.189,87.143,40.16386857]
["bitfinex","SOLUSD",1772163929381,0.5,87.189,87.15,4.04927667]
["bitfinex","SOLUSD",1772163931958,0.5,87.189,87.16,4.04927667]
["bitfinex","SOLUSD",1772163932160,11.96815293,87.198,87.17,4.04927667]
["bitfinex","SOLUSD",1772163932358,0.5,87.197,87.17,4.04927667]
["bitfinex","SOLUSD",1772163935278,28.66772349,87.207,87.16,4.04927667]
["bitfinex","SOLUSD",1772163935279,0.5,87.195,87.16,4.04927667]
["bitfinex","SOLUSD",1772163938278,0.5,87.193,87.16,15.5223062]
["bitfinex","SOLUSD",1772163938661,0.5,87.189,87.15,4.04927667]
["bitfinex","SOLUSD",1772163940587,0.5,87.187,87.151,11.47433764]
["bitfinex","SOLUSD",1772163941496,0.5,87.187,87.16,4.04927667]
["bitfinex","SOLUSD",1772163941669,0.5,87.187,87.151,11.47433764]
["bitfinex","SOLUSD",1772163942459,0.5,87.187,87.146,11.47491897]
["bitfinex","SOLUSD",1772163942664,0.5,87.179,87.146,11.47491897]
["bitfinex","SOLUSD",1772163943166,0.5,87.179,87.15,4.04927667]
["bitfinex","SOLUSD",1772163944656,0.5,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1772163944857,11.96973137,87.186,87.16,4.04927667]
["bitfinex","SOLUSD",1772163945081,0.5,87.185,87.16,4.04927667]
["bitfinex","SOLUSD",1772163946792,0.5,87.185,87.151,11.47433764]
["bitfinex","SOLUSD",1772163948867,0.5,87.183,87.151,11.47433764]
["bitfinex","SOLUSD",1772163949991,0.5,87.183,87.15,4.04927667]
["bitfinex","SOLUSD",1772163950170,0.5,87.179,87.141,11.47556515]
["bitfinex","SOLUSD",1772163951293,0.5,87.177,87.15,4.04927667]
["bitfinex","SOLUSD",1772163952291,0.5,87.175,87.14,4.04927667]
["bitfinex","SOLUSD",1772163953792,0.5,87.173,87.141,11.47565439]
["bitfinex","SOLUSD",1772163954585,0.5,87.159,87.09,0.2]
["bitfinex","SOLUSD",1772163954888,4.04927667,87.16,87.101,11.48092444]
["bitfinex","SOLUSD",1772163954889,0.5,87.139,87.101,11.48092444]
["bitfinex","SOLUSD",1772163955275,0.5,87.139,87.11,4.04927667]
["bitfinex","SOLUSD",1772163955876,0.5,87.139,87.101,40.18323555]
["bitfinex","SOLUSD",1772163956082,0.5,87.137,87.101,40.18323555]
["bitfinex","SOLUSD",1772163956986,0.5,87.137,87.101,11.48092444]
["bitfinex","SOLUSD",1772163957389,0.5,87.137,87.11,4.04927667]
["bitfinex","SOLUSD",1772163957576,0.5,87.144,87.12,4.04927667]
["bitfinex","SOLUSD",1772163958291,4.04927667,87.16,87.125,0.48221096]
["bitfinex","SOLUSD",1772163958493,6.0,114.69,87.12,4.04927667]
["bitfinex","SOLUSD",1772163958494,4.04927667,87.19,87.141,0.48221096]
["bitfinex","SOLUSD",1772163958694,0.28432314,87.189,87.141,0.48221096]
["bitfinex","SOLUSD",1772163958896,0.28432314,87.189,87.134,0.48221096]
["bitfinex","SOLUSD",1772163958897,4.04927667,87.18,87.134,0.48221096]
["bitfinex","SOLUSD",1772163959194,4.04927667,87.18,87.13,4.04927667]
["bitfinex","SOLUSD",1772163959400,4.04927667,87.18,87.13,4.53148763]
["bitfinex","SOLUSD",1772163959595,4.04927667,87.18,87.131,0.48221096]
["bitfinex","SOLUSD",1772163959800,4.04927667,87.18,87.14,4.04927667]
["bitfinex","SOLUSD",1772163960405,0.46006808,87.177,87.14,4.04927667]
["bitfinex","SOLUSD",1772163961390,0.46006808,87.177,87.15,4.04927667]
["bitfinex","SOLUSD",1772163962906,0.46006808,87.175,87.141,0.48221096]
["bitfinex","SOLUSD",1772163964095,0.46006808,87.173,87.14,15.52501416]
["bitfinex","SOLUSD",1772163964623,104.4,87.198,87.14,15.52501416]
["bitfinex","SOLUSD",1772163964624,28.67207274,87.193,87.161,0.48221096]
["bitfinex","SOLUSD",1772163965100,4.04927667,87.19,87.153,0.48221096]
["bitfinex","SOLUSD",1772163965888,28.67207274,87.193,87.16,4.04927667]
["bitfinex","SOLUSD",1772163966501,0.46006808,87.19,87.16,4.04927667]
["bitfinex","SOLUSD",1772163967908,0.46006808,87.189,87.151,0.48221096]
["bitfinex","SOLUSD",1772163968109,0.46006808,87.189,87.152,0.48221096]
["bitfinex","SOLUSD",1772163968308,0.46006808,87.189,87.16,4.04927667]
["bitfinex","SOLUSD",1772163969413,0.46006808,87.187,87.161,0.48221096]
["bitfinex","SOLUSD",1772163969616,0.46006808,87.199,87.171,0.48221096]
["bitfinex","SOLUSD",1772163969914,0.46006808,87.199,87.18,4.04927667]
["bitfinex","SOLUSD",1772163970618,0.46006808,87.199,87.177,0.48609128]
["bitfinex","SOLUSD",1772163972096,0.46985568,87.198,87.177,0.48609128]
["bitfinex","SOLUSD",1772163973612,28.6648534,87.215,87.181,0.48609128]
["bitfinex","SOLUSD",1772163973823,0.46985568,87.213,87.181,0.48609128]
["bitfinex","SOLUSD",1772163976508,0.46985568,87.211,87.183,0.48609128]
["bitfinex","SOLUSD",1772163979917,0.46985568,87.211,87.173,14.78361649]
["bitfinex","SOLUSD",1772163979918,0.46985568,87.218,87.191,0.48609128]
["bitfinex","SOLUSD",1772163980115,0.46985568,87.225,87.201,0.48609128]
["bitfinex","SOLUSD",1772163984102,11.46444617,87.227,87.203,0.48609128]
["bitfinex","SOLUSD",1772163985616,11.46372434,87.232,87.205,0.48609128]
["bitfinex","SOLUSD",1772163985818,0.46985568,87.247,87.211,0.48609128]
["bitfinex","SOLUSD",1772163986021,0.46985568,87.239,87.211,0.48609128]
["bitfinex","SOLUSD",1772163986527,0.46985568,87.239,87.204,11.46736388]
["bitfinex","SOLUSD",1772163986528,0.46985568,87.239,87.201,0.48609128]
["bitfinex","SOLUSD",1772163986736,4.045088,87.21,87.193,0.48609128]
["bitfinex","SOLUSD",1772163987219,0.46985568,87.21,87.193,0.48609128]
["bitfinex","SOLUSD",1772163987424,0.46985568,87.21,87.181,0.48609128]
["bitfinex","SOLUSD",1772163987727,11.46670641,87.209,87.182,0.48609128]
["bitfinex","SOLUSD",1772163987936,11.93656209,87.209,87.182,0.48609128]
["bitfinex","SOLUSD",1772163989931,11.93656209,87.209,87.184,0.48609128]
["bitfinex","SOLUSD",1772163990106,0.46985568,87.225,87.191,0.48609128]
["bitfinex","SOLUSD",1772163991429,0.46985568,87.237,87.201,0.48609128]
["bitfinex","SOLUSD",1772163991612,0.46985568,87.237,87.211,0.48609128]
["bitfinex","SOLUSD",1772163992123,0.46985568,87.237,87.213,0.48609128]
["bitfinex","SOLUSD",1772163993420,11.46315741,87.236,87.213,0.48609128]
["bitfinex","SOLUSD",1772163993625,0.46985568,87.235,87.213,0.48609128]
["bitfinex","SOLUSD",1772163998319,0.46985568,87.233,87.213,0.48609128]
["bitfinex","SOLUSD",1772163998518,0.46985568,87.233,87.204,0.48609128]
["bitfinex","SOLUSD",1772164000637,0.49756221,87.231,87.205,0.46675638]
["bitfinex","SOLUSD",1772164000833,0.49756221,87.231,87.204,11.46736388]
["bitfinex","SOLUSD",1772164000834,0.49756221,87.255,87.211,0.46675638]
["bitfinex","SOLUSD",1772164001021,0.49756221,87.254,87.221,0.46675638]
["bitfinex","SOLUSD",1772164001838,0.49756221,87.268,87.241,0.46675638]
["bitfinex","SOLUSD",1772164003232,0.49756221,87.266,87.241,0.46675638]
["bitfinex","SOLUSD",1772164004834,0.49756221,87.266,87.231,11.46369077]
["bitfinex","SOLUSD",1772164005226,0.49756221,87.266,87.23,4.045088]
["bitfinex","SOLUSD",1772164006235,0.49756221,87.264,87.23,15.50891896]
["bitfinex","SOLUSD",1772164007742,0.49756221,87.259,87.23,15.50891896]
["bitfinex","SOLUSD",1772164007927,0.49756221,87.259,87.23,4.045088]
["bitfinex","SOLUSD",1772164008328,0.49756221,87.259,87.225,11.46447725]
["bitfinex","SOLUSD",1772164008648,0.49756221,87.249,87.221,0.46675638]
["bitfinex","SOLUSD",1772164009945,0.49756221,87.249,87.23,4.51184438]
["bitfinex","SOLUSD",1772164010443,0.49756221,87.249,87.23,0.46675638]
["bitfinex","SOLUSD",1772164010854,0.49756221,87.249,87.223,0.46675638]
["bitfinex","SOLUSD",1772164013961,0.4878788,87.254,87.231,0.49174028]
["bitfinex","SOLUSD",1772164015443,0.4878788,87.261,87.233,0.49174028]
["bitfinex","SOLUSD",1772164016778,0.4878788,87.261,87.222,28.66245594]
["bitfinex","SOLUSD",1772164016779,0.4878788,87.26,87.24,4.045088]
["bitfinex","SOLUSD",1772164016942,0.4878788,87.259,87.235,0.49174028]
["bitfinex","SOLUSD",1772164017141,0.4878788,87.259,87.23,4.045088]
["bitfinex","SOLUSD",1772164018769,4.145088,87.27,87.231,11.46381446]
["bitfinex","SOLUSD",1772164018770,0.4878788,87.257,87.231,11.46381446]
["bitfinex","SOLUSD",1772164019165,0.4878788,87.257,87.222,0.49174028]
["bitfinex","SOLUSD",1772164020665,0.4878788,87.255,87.223,0.49174028]
["bitfinex","SOLUSD",1772164020966,11.45996419,87.261,87.231,0.49174028]
["bitfinex","SOLUSD",1772164021171,0.4878788,87.26,87.231,0.49174028]
["bitfinex","SOLUSD",1772164022558,0.4878788,87.26,87.233,0.49174028]
["bitfinex","SOLUSD",1772164022766,0.4878788,87.258,87.233,0.49174028]
["bitfinex","SOLUSD",1772164025460,0.4878788,87.268,87.233,0.49174028]
["bitfinex","SOLUSD",1772164025767,0.4878788,87.268,87.241,0.49174028]
["bitfinex","SOLUSD",1772164026170,0.1,87.28,87.26,4.53682828]
["bitfinex","SOLUSD",1772164026475,0.1,87.28,87.261,0.49174028]
["bitfinex","SOLUSD",1772164027675,11.45619722,87.289,87.261,0.49174028]
["bitfinex","SOLUSD",1772164029676,11.45645972,87.287,87.26,4.045088]
["bitfinex","SOLUSD",1772164029975,0.48153208,87.286,87.26,4.045088]
["bitfinex","SOLUSD",1772164030558,0.48153208,87.286,87.255,0.49174028]
["bitfinex","SOLUSD",1772164032162,0.48153208,87.284,87.255,0.49174028]
["bitfinex","SOLUSD",1772164032768,0.48153208,87.284,87.25,4.0378263]
["bitfinex","SOLUSD",1772164032769,0.48153208,87.284,87.257,0.46346756]
["bitfinex","SOLUSD",1772164034354,11.45698475,87.283,87.257,0.46346756]
["bitfinex","SOLUSD",1772164034554,11.45698475,87.283,87.25,4.0378263]
["bitfinex","SOLUSD",1772164034555,0.48153208,87.282,87.25,4.0378263]
["bitfinex","SOLUSD",1772164034981,0.48153208,87.282,87.25,4.50129386]
["bitfinex","SOLUSD",1772164035698,0.48153208,87.28,87.25,0.46346756]
["bitfinex","SOLUSD",1772164035896,0.48153208,87.28,87.25,4.50129386]
["bitfinex","SOLUSD",1772164037464,0.48153208,87.28,87.233,28.65870716]
["bitfinex","SOLUSD",1772164037465,0.48153208,87.28,87.243,0.46346756]
["bitfinex","SOLUSD",1772164037777,11.45750982,87.279,87.243,0.46346756]
["bitfinex","SOLUSD",1772164037985,0.48153208,87.278,87.243,0.46346756]
["bitfinex","SOLUSD",1772164038283,0.48153208,87.278,87.244,0.46346756]
["bitfinex","SOLUSD",1772164038679,0.48153208,87.278,87.251,0.46346756]
["bitfinex","SOLUSD",1772164040777,0.48153208,87.276,87.251,0.46346756]
["bitfinex","SOLUSD",1772164041066,0.48153208,87.276,87.242,0.46346756]
["bitfinex","SOLUSD",1772164043284,11.93956702,87.275,87.244,0.46346756]
["bitfinex","SOLUSD",1772164043483,0.48153208,87.274,87.244,0.46346756]
["bitfinex","SOLUSD",1772164043663,0.48153208,87.274,87.251,0.46346756]
["bitfinex","SOLUSD",1772164044890,0.48153208,87.274,87.25,4.0378263]
["bitfinex","SOLUSD",1772164045083,0.48153208,87.274,87.246,0.46346756]
["bitfinex","SOLUSD",1772164045867,0.48153208,87.272,87.24,0.46346756]
["bitfinex","SOLUSD",1772164046091,0.48153208,87.272,87.239,11.46275736]
["bitfinex","SOLUSD",1772164046385,0.48153208,87.272,87.236,0.46346756]
["bitfinex","SOLUSD",1772164046682,0.48153208,87.269,87.236,0.46346756]
["bitfinex","SOLUSD",1772164047221,0.48153208,87.269,87.24,4.0378263]
["bitfinex","SOLUSD",1772164047376,0.48153208,87.267,87.242,0.46346756]
["bitfinex","SOLUSD",1772164049568,11.45921664,87.266,87.242,0.46346756]
["bitfinex","SOLUSD",1772164049774,0.48153208,87.265,87.242,0.46346756]
["bitfinex","SOLUSD",1772164053177,11.45947928,87.264,87.242,0.46346756]
["bitfinex","SOLUSD",1772164053377,0.48153208,87.263,87.242,0.46346756]
["bitfinex","SOLUSD",1772164057983,0.48153208,87.281,87.25,4.0378263]
["bitfinex","SOLUSD",1772164058188,0.48153208,87.281,87.251,0.46346756]
["bitfinex","SOLUSD",1772164059299,0.46679837,87.279,87.251,0.46346756]
["bitfinex","SOLUSD",1772164060575,0.46679837,87.279,87.253,0.45767521]
["bitfinex","SOLUSD",1772164064294,0.46679837,87.279,87.26,4.49550151]
["bitfinex","SOLUSD",1772164064493,0.46486898,87.289,87.261,0.45767521]
["bitfinex","SOLUSD",1772164065183,11.52100658,87.29,87.261,0.45767521]
["bitfinex","SOLUSD",1772164066198,15.55883288,87.29,87.261,0.45767521]
["bitfinex","SOLUSD",1772164066402,44.19899784,87.29,87.261,0.45767521]
["bitfinex","SOLUSD",1772164067293,11.52100658,87.29,87.262,0.45767521]
["bitfinex","SOLUSD",1772164067701,11.52100658,87.29,87.24,4.0378263]
["bitfinex","SOLUSD",1772164067702,0.46486898,87.289,87.251,0.45767521]
["bitfinex","SOLUSD",1772164068503,0.46486898,87.289,87.252,0.45767521]
["bitfinex","SOLUSD",1772164069507,0.46486898,87.289,87.25,4.0378263]
["bitfinex","SOLUSD",1772164069508,0.46486898,87.287,87.254,0.45767521]
["bitfinex","SOLUSD",1772164070410,11.45632847,87.288,87.248,0.45767521]
["bitfinex","SOLUSD",1772164070411,0.46486898,87.279,87.248,0.45767521]
["bitfinex","SOLUSD",1772164070586,0.46486898,87.279,87.251,0.45767521]
["bitfinex","SOLUSD",1772164071608,11.4576411,87.278,87.251,0.45767521]
["bitfinex","SOLUSD",1772164072004,11.4576411,87.278,87.252,11.46105533]
["bitfinex","SOLUSD",1772164072304,11.92150628,87.286,87.253,0.45767521]
["bitfinex","SOLUSD",1772164072508,0.46486898,87.285,87.253,0.45767521]
["bitfinex","SOLUSD",1772164074108,0.46486898,87.283,87.253,0.45767521]
["bitfinex","SOLUSD",1772164075000,0.46486898,87.283,87.261,0.45767521]
["bitfinex","SOLUSD",1772164075203,11.92117023,87.289,87.261,0.45767521]
["bitfinex","SOLUSD",1772164075397,0.06486898,87.29,87.261,0.07933021]
["bitfinex","SOLUSD",1772164075597,0.06486898,87.29,87.27,4.0378263]
["bitfinex","SOLUSD",1772164075909,0.46486898,87.289,87.27,4.0378263]
["bitfinex","SOLUSD",1772164076112,0.46486898,87.289,87.26,4.0378263]
["bitfinex","SOLUSD",1772164077308,0.46486898,87.289,87.27,4.0378263]
["bitfinex","SOLUSD",1772164077510,0.46486898,87.289,87.271,0.45767521]
["bitfinex","SOLUSD",1772164078212,0.46486898,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1772164078213,28.63410069,87.309,87.281,0.45767521]
["bitfinex","SOLUSD",1772164078612,11.45439638,87.303,87.281,0.45767521]
["bitfinex","SOLUSD",1772164080199,0.46486898,87.301,87.281,0.45767521]
["bitfinex","SOLUSD",1772164080497,11.45485226,87.3,87.281,0.45767521]
["bitfinex","SOLUSD",1772164080903,0.46486898,87.296,87.28,4.0378263]
["bitfinex","SOLUSD",1772164081307,0.46486898,87.296,87.242,5.84871083]
["bitfinex","SOLUSD",1772164081308,0.46486898,87.295,87.237,3.69383402]
["bitfinex","SOLUSD",1772164081515,0.46486898,87.293,87.261,11.45987325]
["bitfinex","SOLUSD",1772164081692,0.46486898,87.293,87.222,5.84871083]
["bitfinex","SOLUSD",1772164081693,40.09439365,87.294,87.241,11.46250042]
["bitfinex","SOLUSD",1772164081898,0.46486898,87.279,87.24,4.0378263]
["bitfinex","SOLUSD",1772164082227,40.09439365,87.294,87.23,4.0378263]
["bitfinex","SOLUSD",1772164082228,0.46486898,87.269,87.23,4.0378263]
["bitfinex","SOLUSD",1772164083210,0.46486898,87.269,87.231,0.45767521]
["bitfinex","SOLUSD",1772164083617,0.46486898,87.267,87.233,0.45767521]
["bitfinex","SOLUSD",1772164085727,0.46486898,87.267,87.23,4.0378263]
["bitfinex","SOLUSD",1772164085728,0.46486898,87.265,87.235,0.45767521]
["bitfinex","SOLUSD",1772164085931,0.46486898,87.265,87.241,0.45767521]
["bitfinex","SOLUSD",1772164086529,0.46486898,87.271,87.241,0.45767521]
["bitfinex","SOLUSD",1772164088521,0.46486898,87.269,87.241,0.45767521]
["bitfinex","SOLUSD",1772164089541,15.49651771,87.27,87.234,11.92109543]
["bitfinex","SOLUSD",1772164089542,11.45895402,87.268,87.234,11.92109543]
["bitfinex","SOLUSD",1772164089725,0.46486898,87.267,87.235,0.45767521]
["bitfinex","SOLUSD",1772164090326,0.46486898,87.267,87.24,4.0378263]
["bitfinex","SOLUSD",1772164091031,0.46486898,87.267,87.241,0.47478802]
["bitfinex","SOLUSD",1772164093354,0.46219526,87.265,87.241,0.47478802]
["bitfinex","SOLUSD",1772164095253,0.46219526,87.263,87.241,0.47478802]
["bitfinex","SOLUSD",1772164096557,0.46219526,87.261,87.231,0.47478802]
["bitfinex","SOLUSD",1772164097762,11.45974192,87.262,87.197,20.23415496]
["bitfinex","SOLUSD",1772164097763,0.46219526,87.249,87.197,14.38544413]
["bitfinex","SOLUSD",1772164097949,0.46219526,87.249,87.21,4.03928438]
["bitfinex","SOLUSD",1772164098137,0.28432314,87.258,87.2,4.03928438]
["bitfinex","SOLUSD",1772164098138,0.46219526,87.239,87.2,4.03928438]
["bitfinex","SOLUSD",1772164098738,0.46219526,87.237,87.2,4.03928438]
["bitfinex","SOLUSD",1772164098952,11.46289461,87.238,87.192,11.46882195]
["bitfinex","SOLUSD",1772164098953,0.46219526,87.229,87.192,11.46882195]
["bitfinex","SOLUSD",1772164099364,0.46219526,87.229,87.2,4.03928438]
["bitfinex","SOLUSD",1772164100455,0.46219526,87.229,87.192,11.46882195]
["bitfinex","SOLUSD",1772164100456,0.46219526,87.229,87.21,4.03928438]
["bitfinex","SOLUSD",1772164100660,0.46219526,87.229,87.21,4.28665683]
["bitfinex","SOLUSD",1772164101846,0.46219526,87.229,87.192,28.67235526]
["bitfinex","SOLUSD",1772164101847,0.46219526,87.227,87.204,11.46736388]
["bitfinex","SOLUSD",1772164102064,0.46219526,87.227,87.21,4.03928438]
["bitfinex","SOLUSD",1772164104160,0.46219526,87.226,87.2,4.28665683]
["bitfinex","SOLUSD",1772164106169,0.46219526,87.226,87.201,0.24737245]
["bitfinex","SOLUSD",1772164107181,32.69601384,87.24,87.189,0.24737245]
["bitfinex","SOLUSD",1772164107182,0.46219526,87.219,87.189,0.24737245]
["bitfinex","SOLUSD",1772164107368,0.46219526,87.219,87.191,0.24737245]
["bitfinex","SOLUSD",1772164107672,0.46219526,87.219,87.178,40.14774369]
["bitfinex","SOLUSD",1772164107673,0.46219526,87.226,87.201,0.24737245]
["bitfinex","SOLUSD",1772164108052,0.46219526,87.226,87.178,40.14774369]
["bitfinex","SOLUSD",1772164108053,0.46219526,87.226,87.179,0.24737245]
["bitfinex","SOLUSD",1772164108252,0.46219526,87.224,87.19,4.28665683]
["bitfinex","SOLUSD",1772164108858,0.46219526,87.219,87.19,0.24737245]
["bitfinex","SOLUSD",1772164109062,0.46219526,87.219,87.184,0.24737245]
["bitfinex","SOLUSD",1772164109255,0.46219526,87.209,87.177,0.24737245]
["bitfinex","SOLUSD",1772164109773,0.46219526,87.209,87.178,11.47078391]
["bitfinex","SOLUSD",1772164109963,0.46219526,87.209,87.18,4.03928438]
["bitfinex","SOLUSD",1772164111769,0.46219526,87.207,87.18,4.03928438]
["bitfinex","SOLUSD",1772164113885,0.46219526,87.205,87.179,0.24737245]
["bitfinex","SOLUSD",1772164116278,0.46219526,87.199,87.17,0.24737245]
["bitfinex","SOLUSD",1772164116662,0.46219526,87.199,87.17,4.28665683]
["bitfinex","SOLUSD",1772164116871,0.46219526,87.199,87.162,11.72016262]
["bitfinex","SOLUSD",1772164117272,40.13577358,87.204,87.171,0.24737245]
["bitfinex","SOLUSD",1772164117273,0.46219526,87.203,87.171,0.24737245]
["bitfinex","SOLUSD",1772164117472,0.46219526,87.203,87.162,11.47279017]
["bitfinex","SOLUSD",1772164117473,0.46219526,87.215,87.191,0.24737245]
["bitfinex","SOLUSD",1772164118565,5.36086188,87.266,87.191,0.24737245]
["bitfinex","SOLUSD",1772164118566,0.46476256,87.249,87.211,0.24737245]
["bitfinex","SOLUSD",1772164118766,0.46476256,87.249,87.22,4.03928438]
["bitfinex","SOLUSD",1772164119374,0.46476256,87.249,87.217,0.24737245]
["bitfinex","SOLUSD",1772164120564,11.46158078,87.248,87.211,0.24737245]
["bitfinex","SOLUSD",1772164120770,0.47397929,87.247,87.211,0.24737245]
["bitfinex","SOLUSD",1772164123893,0.47397929,87.245,87.211,0.24737245]
["bitfinex","SOLUSD",1772164126083,0.47397929,87.243,87.213,0.24737245]
["bitfinex","SOLUSD",1772164126898,0.47397929,87.239,87.21,4.03928438]
["bitfinex","SOLUSD",1772164127084,0.47397929,87.239,87.205,0.24737245]
["bitfinex","SOLUSD",1772164127399,0.47397929,87.239,87.211,0.24737245]
["bitfinex","SOLUSD",1772164128281,0.47397929,87.237,87.211,0.24737245]
["bitfinex","SOLUSD",1772164131501,0.47397929,87.235,87.205,0.24737245]
["bitfinex","SOLUSD",1772164133111,0.47397929,87.235,87.196,11.46830094]
["bitfinex","SOLUSD",1772164133112,0.47397929,87.229,87.196,0.24737245]
["bitfinex","SOLUSD",1772164133800,0.47397929,87.227,87.196,0.24737245]
["bitfinex","SOLUSD",1772164136499,0.47397929,87.225,87.197,0.24737245]
["bitfinex","SOLUSD",1772164136707,0.47397929,87.225,87.201,0.24737245]
["bitfinex","SOLUSD",1772164136894,0.47397929,87.233,87.201,0.24737245]
["bitfinex","SOLUSD",1772164138484,0.47397929,87.231,87.203,0.24737245]
["bitfinex","SOLUSD",1772164140802,11.46368305,87.232,87.204,11.46736388]
["bitfinex","SOLUSD",1772164141016,0.28432314,87.236,87.211,0.24737245]
["bitfinex","SOLUSD",1772164141204,0.47397929,87.242,87.221,0.24737245]
["bitfinex","SOLUSD",1772164142821,11.46171472,87.247,87.221,0.24737245]
["bitfinex","SOLUSD",1772164142993,0.47397929,87.247,87.223,0.24737245]
["bitfinex","SOLUSD",1772164144392,0.47397929,87.247,87.22,4.03928438]
["bitfinex","SOLUSD",1772164145019,0.47397929,87.247,87.213,0.24737245]
["bitfinex","SOLUSD",1772164147418,0.47397929,87.245,87.213,0.24737245]
["bitfinex","SOLUSD",1772164151801,0.49595634,87.243,87.213,0.24737245]
["bitfinex","SOLUSD",1772164153428,11.46210627,87.244,87.221,0.24737245]
["bitfinex","SOLUSD",1772164153942,0.28432314,87.245,87.221,0.24737245]
["bitfinex","SOLUSD",1772164154239,0.28432314,87.245,87.2,4.04204272]
["bitfinex","SOLUSD",1772164154240,0.49595634,87.268,87.241,0.24737245]
["bitfinex","SOLUSD",1772164154626,0.14216157,87.267,87.241,0.24737245]
["bitfinex","SOLUSD",1772164154832,4.04204272,87.29,87.251,0.24737245]
["bitfinex","SOLUSD",1772164154833,11.95411378,87.275,87.251,0.24737245]
["bitfinex","SOLUSD",1772164155235,0.49595634,87.296,87.261,0.24737245]
["bitfinex","SOLUSD",1772164155441,0.49595634,87.296,87.24,4.04204272]
["bitfinex","SOLUSD",1772164155442,0.49595634,87.295,87.271,0.24737245]
["bitfinex","SOLUSD",1772164155827,11.45554104,87.294,87.271,0.24737245]
["bitfinex","SOLUSD",1772164156334,0.49595634,87.295,87.272,0.24737245]
["bitfinex","SOLUSD",1772164157045,11.45496992,87.299,87.272,0.24737245]
["bitfinex","SOLUSD",1772164157629,11.95123493,87.296,87.272,0.24737245]
["bitfinex","SOLUSD",1772164157831,0.49595634,87.295,87.272,0.24737245]
["bitfinex","SOLUSD",1772164158460,11.45527859,87.296,87.272,0.24737245]
["bitfinex","SOLUSD",1772164158841,11.45527859,87.296,87.28,4.04204272]
["bitfinex","SOLUSD",1772164159039,0.49595634,87.301,87.28,4.04204272]
["bitfinex","SOLUSD",1772164159241,11.94986518,87.307,87.281,0.24737245]
["bitfinex","SOLUSD",1772164159930,11.94986518,87.307,87.28,4.04204272]
["bitfinex","SOLUSD",1772164159931,11.94986518,87.307,87.29,4.04204272]
["bitfinex","SOLUSD",1772164160555,23.30641503,87.297,87.29,4.04204272]
["bitfinex","SOLUSD",1772164160751,9.4029046,87.36,87.29,4.04204272]
["bitfinex","SOLUSD",1772164160752,0.5,87.324,87.29,4.04204272]
["bitfinex","SOLUSD",1772164160962,0.5,87.336,87.31,4.04204272]
["bitfinex","SOLUSD",1772164161258,0.5,87.336,87.282,40.09990604]
["bitfinex","SOLUSD",1772164161259,0.5,87.366,87.33,4.04204272]
["bitfinex","SOLUSD",1772164161434,306.1,87.404,87.32,4.04204272]
["bitfinex","SOLUSD",1772164161435,0.5,87.372,87.32,4.04204272]
["bitfinex","SOLUSD",1772164161627,0.5,87.372,87.35,4.04204272]
["bitfinex","SOLUSD",1772164162252,11.44544528,87.371,87.35,4.04204272]
["bitfinex","SOLUSD",1772164162450,0.5,87.37,87.35,4.04204272]
["bitfinex","SOLUSD",1772164163552,11.44570728,87.369,87.35,4.04204272]
["bitfinex","SOLUSD",1772164165361,0.5,87.37,87.35,4.04204272]
["bitfinex","SOLUSD",1772164165952,11.44570728,87.369,87.35,4.04204272]
["bitfinex","SOLUSD",1772164166150,11.44570728,87.369,87.32,15.43921474]
["bitfinex","SOLUSD",1772164166151,0.5,87.368,87.325,11.45137106]
["bitfinex","SOLUSD",1772164166352,0.5,87.368,87.34,4.04204272]
["bitfinex","SOLUSD",1772164166747,11.44497614,87.375,87.35,4.04204272]
["bitfinex","SOLUSD",1772164167568,15.74289015,87.44,87.325,11.45137106]
["bitfinex","SOLUSD",1772164167569,0.5,87.38,87.36,4.04204272]
["bitfinex","SOLUSD",1772164167736,45.75512679,87.422,87.321,28.62999736]
["bitfinex","SOLUSD",1772164167737,0.5,87.387,87.37,4.04204272]
["bitfinex","SOLUSD",1772164168355,0.5,87.385,87.333,28.6260344]
["bitfinex","SOLUSD",1772164168540,0.5,87.385,87.36,4.04204272]
["bitfinex","SOLUSD",1772164169148,0.5,87.385,87.334,40.07602995]
["bitfinex","SOLUSD",1772164169342,0.5,87.385,87.37,4.04204272]
["bitfinex","SOLUSD",1772164169548,0.5,87.385,87.334,40.07602995]
["bitfinex","SOLUSD",1772164169549,3.69383402,87.435,87.334,40.07602995]
["bitfinex","SOLUSD",1772164169550,0.5,87.404,87.338,5.64518502]
["bitfinex","SOLUSD",1772164169738,0.5,87.404,87.37,4.04204272]
["bitfinex","SOLUSD",1772164170045,45.74251538,87.446,87.38,4.04204272]
["bitfinex","SOLUSD",1772164170046,11.93929167,87.418,87.38,4.04204272]
["bitfinex","SOLUSD",1772164170264,0.2675314,87.452,87.41,4.04204272]
["bitfinex","SOLUSD",1772164170265,0.5,87.43,87.41,4.04204272]
["bitfinex","SOLUSD",1772164170434,0.5,87.43,87.372,0.28432314]
["bitfinex","SOLUSD",1772164170435,0.5,87.45,87.42,4.04204272]
["bitfinex","SOLUSD",1772164170637,0.5,87.451,87.4,4.04204272]
["bitfinex","SOLUSD",1772164170844,0.5,87.451,87.374,3.69383402]
["bitfinex","SOLUSD",1772164170845,0.5,87.449,87.374,3.69383402]
["bitfinex","SOLUSD",1772164171066,0.5,87.449,87.4,4.04204272]
["bitfinex","SOLUSD",1772164171562,0.5,87.439,87.4,4.04204272]
["bitfinex","SOLUSD",1772164171744,0.5,87.439,87.41,4.04204272]
["bitfinex","SOLUSD",1772164171947,0.5,87.437,87.41,4.04204272]
["bitfinex","SOLUSD",1772164173253,40.02836294,87.438,87.363,15.09100604]
["bitfinex","SOLUSD",1772164173254,0.5,87.429,87.39,4.04204272]
["bitfinex","SOLUSD",1772164173439,0.5,87.429,87.38,4.04204272]
["bitfinex","SOLUSD",1772164173639,4.04204272,87.42,87.38,4.04204272]
["bitfinex","SOLUSD",1772164173844,0.5,87.419,87.38,4.04204272]
["bitfinex","SOLUSD",1772164174753,0.28432314,87.436,87.364,40.0622682]
["bitfinex","SOLUSD",1772164174754,0.5,87.43,87.4,4.04204272]
["bitfinex","SOLUSD",1772164174954,28.58797646,87.45,87.4,4.04204272]
["bitfinex","SOLUSD",1772164174955,0.5,87.437,87.4,4.04204272]
["bitfinex","SOLUSD",1772164175261,0.5,87.437,87.41,4.04204272]
["bitfinex","SOLUSD",1772164176943,0.5,87.448,87.41,15.48226852]
["bitfinex","SOLUSD",1772164177158,0.5,87.448,87.42,4.04204272]
["bitfinex","SOLUSD",1772164177464,11.43523653,87.449,87.41,4.04204272]
["bitfinex","SOLUSD",1772164177466,0.5,87.449,87.41,4.04204272]
["bitfinex","SOLUSD",1772164177642,40.11379402,87.47,87.43,4.04204272]
["bitfinex","SOLUSD",1772164177643,0.5,87.457,87.43,4.04204272]
["bitfinex","SOLUSD",1772164177842,0.5,87.457,87.4,4.04204272]
["bitfinex","SOLUSD",1772164177843,0.5,87.469,87.44,4.04204272]
["bitfinex","SOLUSD",1772164178262,0.5,87.459,87.382,1.14440044]
["bitfinex","SOLUSD",1772164178451,0.5,87.459,87.36,4.04204272]
["bitfinex","SOLUSD",1772164178452,0.5,87.459,87.41,4.04204272]
["bitfinex","SOLUSD",1772164179265,0.5,87.459,87.366,45.78430018]
["bitfinex","SOLUSD",1772164179266,0.1,87.47,87.45,4.04204272]
["bitfinex","SOLUSD",1772164179567,45.705913,87.517,87.403,3.69383402]
["bitfinex","SOLUSD",1772164179568,11.42941963,87.494,87.47,4.04204272]
["bitfinex","SOLUSD",1772164179866,11.42991874,87.49,87.47,4.04204272]
["bitfinex","SOLUSD",1772164180168,0.5,87.496,87.44,4.04204272]
["bitfinex","SOLUSD",1772164180169,11.43013899,87.488,87.44,4.04204272]
["bitfinex","SOLUSD",1772164180343,0.5,87.469,87.422,3.69383402]
["bitfinex","SOLUSD",1772164180543,0.5,87.469,87.411,0.28432314]
["bitfinex","SOLUSD",1772164180743,0.5,87.469,87.394,5.36086188]
["bitfinex","SOLUSD",1772164180744,0.5,87.469,87.43,4.04204272]
["bitfinex","SOLUSD",1772164181144,0.5,87.494,87.435,0.28432314]
["bitfinex","SOLUSD",1772164181374,0.5,87.494,87.45,10.76243509]
["bitfinex","SOLUSD",1772164181667,10.76243509,87.54,87.46,10.76243509]
["bitfinex","SOLUSD",1772164181668,0.5,87.505,87.46,10.76243509]
["bitfinex","SOLUSD",1772164181862,11.42836464,87.502,87.46,10.76243509]
["bitfinex","SOLUSD",1772164182058,0.5,87.487,87.44,10.76243509]
["bitfinex","SOLUSD",1772164182488,0.5,87.487,87.441,5.84871083]
["bitfinex","SOLUSD",1772164183268,0.5,87.487,87.442,40.310855]
["bitfinex","SOLUSD",1772164183477,0.5,87.487,87.45,10.76243509]
["bitfinex","SOLUSD",1772164183683,0.5,87.487,87.442,40.310855]
["bitfinex","SOLUSD",1772164184084,11.42940035,87.494,87.442,40.310855]
["bitfinex","SOLUSD",1772164184282,11.42949566,87.493,87.442,40.310855]
["bitfinex","SOLUSD",1772164184572,0.5,87.496,87.451,0.28432314]
["bitfinex","SOLUSD",1772164184889,0.5,87.496,87.453,0.28432314]
["bitfinex","SOLUSD",1772164185294,11.4292955,87.495,87.455,0.28432314]
["bitfinex","SOLUSD",1772164185671,11.4292955,87.495,87.45,10.76243509]
["bitfinex","SOLUSD",1772164185672,0.5,87.479,87.445,5.84871083]
["bitfinex","SOLUSD",1772164185893,0.5,87.479,87.446,5.84871083]
["bitfinex","SOLUSD",1772164186275,0.5,87.479,87.431,28.59388926]
["bitfinex","SOLUSD",1772164187186,0.5,87.479,87.432,0.28432314]
["bitfinex","SOLUSD",1772164187492,0.5,87.477,87.431,40.03148004]
["bitfinex","SOLUSD",1772164188193,0.5,87.488,87.44,10.76243509]
["bitfinex","SOLUSD",1772164188990,0.5,87.488,87.425,5.84871083]
["bitfinex","SOLUSD",1772164188991,0.5,87.469,87.426,17.28687983]
["bitfinex","SOLUSD",1772164189186,0.5,87.469,87.427,5.84871083]
["bitfinex","SOLUSD",1772164189487,0.5,87.459,87.427,5.84871083]
["bitfinex","SOLUSD",1772164189691,0.5,87.459,87.423,11.43858264]
["bitfinex","SOLUSD",1772164190070,0.5,87.472,87.423,11.43858264]
["bitfinex","SOLUSD",1772164190275,0.5,87.472,87.423,40.03517621]
["bitfinex","SOLUSD",1772164190790,10.76243509,87.47,87.423,40.03517621]
["bitfinex","SOLUSD",1772164191194,0.5,87.467,87.423,40.03517621]
["bitfinex","SOLUSD",1772164193291,0.5,87.465,87.423,11.43858264]
["bitfinex","SOLUSD",1772164193493,0.5,87.459,87.4,10.76243509]
["bitfinex","SOLUSD",1772164193695,0.5,87.459,87.402,0.28432314]
["bitfinex","SOLUSD",1772164193893,0.5,87.459,87.401,40.04530839]
["bitfinex","SOLUSD",1772164194092,0.5,87.459,87.402,0.28432314]
["bitfinex","SOLUSD",1772164194313,0.5,87.459,87.401,40.04530839]
["bitfinex","SOLUSD",1772164194603,0.5,87.459,87.41,10.76243509]
["bitfinex","SOLUSD",1772164195101,0.5,87.459,87.401,40.04530839]
["bitfinex","SOLUSD",1772164195479,0.5,87.449,87.401,11.44151668]
["bitfinex","SOLUSD",1772164195679,0.5,87.449,87.401,40.04530839]
["bitfinex","SOLUSD",1772164198390,0.5,87.447,87.392,0.28432314]
["bitfinex","SOLUSD",1772164198574,0.5,87.439,87.391,40.04977774]
["bitfinex","SOLUSD",1772164199601,0.5,87.457,87.42,10.76243509]
["bitfinex","SOLUSD",1772164199793,0.5,87.457,87.41,10.76243509]
["bitfinex","SOLUSD",1772164200594,0.5,87.457,87.394,0.28432314]
["bitfinex","SOLUSD",1772164200595,0.5,87.485,87.43,10.76243509]
["bitfinex","SOLUSD",1772164200788,0.5,87.485,87.44,10.76243509]
["bitfinex","SOLUSD",1772164201297,0.5,87.485,87.44,4.01957291]
["bitfinex","SOLUSD",1772164201493,0.5,87.485,87.43,4.01957291]
["bitfinex","SOLUSD",1772164202001,0.5,87.479,87.415,0.28432314]
["bitfinex","SOLUSD",1772164202216,0.5,87.449,87.399,11.44177851]
["bitfinex","SOLUSD",1772164202383,0.5,87.439,87.399,11.44177851]
["bitfinex","SOLUSD",1772164202701,0.5,87.437,87.391,11.44282592]
["bitfinex","SOLUSD",1772164202887,0.5,87.429,87.391,11.44282592]
["bitfinex","SOLUSD",1772164203400,0.5,87.419,87.378,11.72885151]
["bitfinex","SOLUSD",1772164203606,0.5,87.419,87.335,45.80025452]
["bitfinex","SOLUSD",1772164203607,0.5,87.409,87.368,11.44583829]
["bitfinex","SOLUSD",1772164203901,0.5,87.399,87.368,11.44583829]
["bitfinex","SOLUSD",1772164204105,0.5,87.399,87.356,11.44741059]
["bitfinex","SOLUSD",1772164204605,0.5,87.399,87.326,45.80527629]
["bitfinex","SOLUSD",1772164204606,0.5,87.408,87.35,4.01957291]
["bitfinex","SOLUSD",1772164204789,0.5,87.408,87.36,4.01957291]
["bitfinex","SOLUSD",1772164204991,0.5,87.399,87.35,4.01957291]
["bitfinex","SOLUSD",1772164205307,0.5,87.399,87.36,10.78834792]
["bitfinex","SOLUSD",1772164205492,0.5,87.409,87.36,10.78834792]
["bitfinex","SOLUSD",1772164205891,28.59793991,87.419,87.344,143.11229162]
["bitfinex","SOLUSD",1772164205892,10.78834792,87.43,87.38,10.78834792]
["bitfinex","SOLUSD",1772164206297,10.78834792,87.43,87.39,10.78834792]
["bitfinex","SOLUSD",1772164206298,0.5,87.43,87.39,10.78834792]
["bitfinex","SOLUSD",1772164206499,11.43798325,87.428,87.381,40.05447408]
["bitfinex","SOLUSD",1772164206702,0.5,87.427,87.381,40.05447408]
["bitfinex","SOLUSD",1772164208019,0.11524,87.445,87.4,10.78834792]
["bitfinex","SOLUSD",1772164208311,0.61524,87.445,87.4,10.78834792]
["bitfinex","SOLUSD",1772164208518,0.5,87.443,87.4,10.78834792]
["bitfinex","SOLUSD",1772164208712,0.5,87.443,87.41,10.78834792]
["bitfinex","SOLUSD",1772164209015,0.5,87.441,87.401,40.04530839]
["bitfinex","SOLUSD",1772164209916,0.5,87.429,87.391,11.44282592]
["bitfinex","SOLUSD",1772164210612,0.5,87.427,87.381,40.05447408]
["bitfinex","SOLUSD",1772164210802,0.5,87.427,87.39,10.78834792]
["bitfinex","SOLUSD",1772164211306,0.5,87.427,87.381,40.05447408]
["bitfinex","SOLUSD",1772164211707,0.5,87.425,87.381,11.44413545]
["bitfinex","SOLUSD",1772164211913,40.03385719,87.426,87.381,11.44413545]
["bitfinex","SOLUSD",1772164211914,0.5,87.419,87.381,11.44413545]
["bitfinex","SOLUSD",1772164213002,0.5,87.417,87.383,11.44387352]
["bitfinex","SOLUSD",1772164215023,0.5,87.415,87.382,5.84871083]
["bitfinex","SOLUSD",1772164215607,0.5,87.415,87.383,11.44387352]
["bitfinex","SOLUSD",1772164216022,0.5,87.415,87.384,5.84871083]
["bitfinex","SOLUSD",1772164217922,0.5,87.413,87.384,5.84871083]
["bitfinex","SOLUSD",1772164218125,0.5,87.409,87.361,11.44675541]
["bitfinex","SOLUSD",1772164218426,0.5,87.409,87.37,10.78282389]
["bitfinex","SOLUSD",1772164219907,0.5,87.409,87.371,40.05905849]
["bitfinex","SOLUSD",1772164221627,0.5,87.409,87.371,40.05905849]
["bitfinex","SOLUSD",1772164222325,0.5,87.413,87.38,10.78282389]
["bitfinex","SOLUSD",1772164222641,0.5,87.413,87.371,40.05905849]
["bitfinex","SOLUSD",1772164222642,0.5,87.426,87.39,10.78282389]
["bitfinex","SOLUSD",1772164223520,0.5,87.426,87.38,10.78282389]
["bitfinex","SOLUSD",1772164224023,0.5,87.419,87.38,10.78282389]
["bitfinex","SOLUSD",1772164224233,0.5,87.417,87.379,11.44436737]
["bitfinex","SOLUSD",1772164225428,11.43929167,87.418,87.379,11.44436737]
["bitfinex","SOLUSD",1772164225429,0.5,87.409,87.379,11.44436737]
["bitfinex","SOLUSD",1772164225723,40.03752086,87.418,87.35,10.78282389]
["bitfinex","SOLUSD",1772164225724,0.5,87.399,87.35,10.78282389]
["bitfinex","SOLUSD",1772164226228,0.5,87.397,87.351,11.44806584]
["bitfinex","SOLUSD",1772164226742,0.5,87.389,87.351,11.44806584]
["bitfinex","SOLUSD",1772164227029,0.5,87.389,87.351,40.06823046]
["bitfinex","SOLUSD",1772164228046,0.5,87.387,87.351,40.06823046]
["bitfinex","SOLUSD",1772164228843,0.5,87.387,87.351,11.44806584]
["bitfinex","SOLUSD",1772164229736,0.5,87.387,87.351,40.06823046]
["bitfinex","SOLUSD",1772164229943,0.5,87.387,87.36,10.78282389]
["bitfinex","SOLUSD",1772164230343,0.5,87.387,87.35,10.78282389]
["bitfinex","SOLUSD",1772164232046,0.5,87.385,87.351,11.44806584]
["bitfinex","SOLUSD",1772164232228,0.5,87.385,87.352,5.84871083]
["bitfinex","SOLUSD",1772164232425,10.78282389,87.42,87.351,11.44806584]
["bitfinex","SOLUSD",1772164232426,0.5,87.419,87.38,10.78282389]
["bitfinex","SOLUSD",1772164232627,0.5,87.419,87.351,40.06823046]
["bitfinex","SOLUSD",1772164232628,0.5,87.409,87.37,10.78282389]
["bitfinex","SOLUSD",1772164232827,0.5,87.399,87.36,10.78282389]
["bitfinex","SOLUSD",1772164233050,0.5,87.399,87.361,5.84871083]
["bitfinex","SOLUSD",1772164233354,0.5,87.389,87.361,5.84871083]
["bitfinex","SOLUSD",1772164233655,0.5,87.389,87.362,5.84871083]
["bitfinex","SOLUSD",1772164233947,0.5,87.389,87.363,5.84871083]
["bitfinex","SOLUSD",1772164234452,11.94314021,87.389,87.363,5.84871083]
["bitfinex","SOLUSD",1772164234751,0.5,87.388,87.363,5.84871083]
["bitfinex","SOLUSD",1772164235445,0.5,87.388,87.364,5.84871083]
["bitfinex","SOLUSD",1772164236528,11.44334969,87.387,87.364,5.84871083]
["bitfinex","SOLUSD",1772164236735,0.45968266,87.379,87.351,11.44806049]
["bitfinex","SOLUSD",1772164237332,0.45968266,87.379,87.348,11.44834388]
["bitfinex","SOLUSD",1772164237333,0.42534809,87.379,87.348,11.44834388]
["bitfinex","SOLUSD",1772164237539,10.78282389,87.37,87.329,0.45848764]
["bitfinex","SOLUSD",1772164238241,10.78282389,87.37,87.331,0.45848764]
["bitfinex","SOLUSD",1772164238643,40.05997549,87.369,87.331,0.45848764]
["bitfinex","SOLUSD",1772164238840,10.78282389,87.36,87.331,0.45848764]
["bitfinex","SOLUSD",1772164239247,0.49953078,87.359,87.331,0.45848764]
["bitfinex","SOLUSD",1772164241265,0.48593032,87.357,87.331,0.45848764]
["bitfinex","SOLUSD",1772164242343,0.48593032,87.357,87.315,0.47655781]
["bitfinex","SOLUSD",1772164242543,0.48593032,87.349,87.311,0.47655781]
["bitfinex","SOLUSD",1772164242865,0.48593032,87.339,87.311,0.47655781]
["bitfinex","SOLUSD",1772164243754,11.93570017,87.338,87.311,0.47655781]
["bitfinex","SOLUSD",1772164244761,0.48593032,87.329,87.31,0.2]
["bitfinex","SOLUSD",1772164244949,0.48593032,87.336,87.311,0.47655781]
["bitfinex","SOLUSD",1772164245150,0.48593032,87.336,87.311,11.92986838]
["bitfinex","SOLUSD",1772164245450,0.48593032,87.336,87.312,0.47655781]
["bitfinex","SOLUSD",1772164246066,11.93609348,87.335,87.312,0.47655781]
["bitfinex","SOLUSD",1772164247246,0.48593032,87.342,87.314,0.47655781]
["bitfinex","SOLUSD",1772164247685,0.48593032,87.339,87.314,0.47655781]
["bitfinex","SOLUSD",1772164249748,0.48593032,87.337,87.314,62.97655781]
["bitfinex","SOLUSD",1772164251461,0.48593032,87.337,87.314,62.5]
["bitfinex","SOLUSD",1772164253379,11.93596238,87.336,87.314,62.5]
["bitfinex","SOLUSD",1772164253695,0.48593032,87.335,87.314,61.97196213]
["bitfinex","SOLUSD",1772164255562,11.45029427,87.334,87.315,61.97196213]
["bitfinex","SOLUSD",1772164257056,11.45029427,87.334,87.315,62.47755491]
["bitfinex","SOLUSD",1772164257771,11.44963876,87.339,87.315,61.97196213]
["bitfinex","SOLUSD",1772164257970,10.78282389,87.33,87.31,0.02146552]
["bitfinex","SOLUSD",1772164259778,11.45094985,87.329,87.31,0.02146552]
["bitfinex","SOLUSD",1772164260278,40.07832449,87.329,87.31,0.02146552]
["bitfinex","SOLUSD",1772164260462,10.78282389,87.32,87.31,0.02146552]
["bitfinex","SOLUSD",1772164260974,40.07832449,87.329,87.31,0.02146552]
["bitfinex","SOLUSD",1772164261277,10.78282389,87.32,87.31,0.02146552]
["bitfinex","SOLUSD",1772164261973,11.45226124,87.319,87.31,0.02146552]
["bitfinex","SOLUSD",1772164262179,11.45159322,87.325,87.31,0.02146552]
["bitfinex","SOLUSD",1772164264276,40.07832449,87.329,87.31,0.02146552]
["bitfinex","SOLUSD",1772164264484,10.78282389,87.32,87.31,0.02146552]
["bitfinex","SOLUSD",1772164266302,11.45226124,87.319,87.31,0.02146552]
["bitfinex","SOLUSD",1772164266681,11.45176909,87.323,87.31,0.02146552]
["bitfinex","SOLUSD",1772164267087,10.78282389,87.32,87.31,0.02146552]
["bitfinex","SOLUSD",1772164267397,4.03520366,87.32,87.31,0.02146552]
["bitfinex","SOLUSD",1772164267797,11.45176909,87.323,87.31,0.02146552]
["bitfinex","SOLUSD",1772164268299,4.03520366,87.32,87.31,0.02146552]
["bitfinex","SOLUSD",1772164270501,11.44963876,87.339,87.311,0.50559278]
["bitfinex","SOLUSD",1772164270708,4.03520366,87.35,87.311,0.50559278]
["bitfinex","SOLUSD",1772164270887,4.03520366,87.35,87.313,0.50559278]
["bitfinex","SOLUSD",1772164271288,4.03520366,87.34,87.313,0.50559278]
["bitfinex","SOLUSD",1772164271494,4.03520366,87.33,87.31,0.02146552]
["bitfinex","SOLUSD",1772164271687,4.03520366,87.36,87.294,0.50559278]
["bitfinex","SOLUSD",1772164271688,4.03520366,87.32,87.294,0.50559278]
["bitfinex","SOLUSD",1772164271894,11.45226124,87.319,87.295,11.45540981]
["bitfinex","SOLUSD",1772164272209,11.45226124,87.319,87.28,4.03520366]
["bitfinex","SOLUSD",1772164272210,11.45226124,87.319,87.296,0.50559278]
["bitfinex","SOLUSD",1772164276918,4.03537232,87.32,87.298,0.50559278]
["bitfinex","SOLUSD",1772164277527,11.45226124,87.319,87.298,0.50559278]
["bitfinex","SOLUSD",1772164278114,11.47339481,87.319,87.298,0.50559278]
["bitfinex","SOLUSD",1772164279224,0.02182959,87.318,87.292,62.5]
["bitfinex","SOLUSD",1772164279412,4.03537232,87.31,87.292,62.5]
["bitfinex","SOLUSD",1772164280503,4.03537232,87.31,87.285,0.50559278]
["bitfinex","SOLUSD",1772164280504,0.02252068,87.309,87.285,0.50559278]
["bitfinex","SOLUSD",1772164281211,11.47609362,87.309,87.285,0.50559278]
["bitfinex","SOLUSD",1772164281926,0.02388226,87.308,87.285,0.50559278]
["bitfinex","SOLUSD",1772164282119,0.02388226,87.299,87.269,0.50559278]
["bitfinex","SOLUSD",1772164282316,4.03537232,87.29,87.269,0.50559278]
["bitfinex","SOLUSD",1772164282704,4.05925458,87.29,87.269,0.50559278]
["bitfinex","SOLUSD",1772164283114,0.02388226,87.29,87.269,0.50559278]
["bitfinex","SOLUSD",1772164283324,11.48074492,87.289,87.263,0.50559278]
["bitfinex","SOLUSD",1772164284116,11.45619722,87.289,87.263,0.50559278]
["bitfinex","SOLUSD",1772164286236,4.03537232,87.28,87.263,0.50559278]
["bitfinex","SOLUSD",1772164289144,0.0283798,87.306,87.263,0.50559278]
["bitfinex","SOLUSD",1772164289324,4.03537232,87.3,87.265,0.50559278]
["bitfinex","SOLUSD",1772164291139,11.45488493,87.299,87.265,0.50559278]
["bitfinex","SOLUSD",1772164292419,11.48508193,87.299,87.265,0.50559278]
["bitfinex","SOLUSD",1772164293844,4.03537232,87.29,87.265,0.50559278]
["bitfinex","SOLUSD",1772164296837,0.03138065,87.297,87.265,0.50559278]
["bitfinex","SOLUSD",1772164297019,4.03537232,87.29,87.265,0.50559278]
["bitfinex","SOLUSD",1772164299418,11.45619722,87.289,87.265,0.50559278]
["bitfinex","SOLUSD",1772164299622,5.86300851,87.289,87.265,0.50559278]
["bitfinex","SOLUSD",1772164299842,0.03527963,87.31,87.271,0.50559278]
["bitfinex","SOLUSD",1772164300141,0.14216157,87.309,87.271,0.50559278]
["bitfinex","SOLUSD",1772164300342,0.28432314,87.309,87.271,0.50559278]
["bitfinex","SOLUSD",1772164300944,0.17849746,87.308,87.271,0.50559278]
["bitfinex","SOLUSD",1772164301442,11.45619722,87.289,87.271,0.50559278]
["bitfinex","SOLUSD",1772164301630,11.45619722,87.289,87.266,0.50559278]
["bitfinex","SOLUSD",1772164301825,0.03633589,87.288,87.266,0.50559278]
["bitfinex","SOLUSD",1772164302038,4.03537232,87.3,87.266,0.50559278]
["bitfinex","SOLUSD",1772164302240,0.03686016,87.325,87.281,0.50559278]
["bitfinex","SOLUSD",1772164302462,4.03537232,87.32,87.281,0.50559278]
["bitfinex","SOLUSD",1772164303648,11.45226124,87.319,87.283,0.50559278]
["bitfinex","SOLUSD",1772164306854,11.45226124,87.319,87.285,0.50559278]
["bitfinex","SOLUSD",1772164310235,11.45226124,87.319,87.287,0.50559278]
["bitfinex","SOLUSD",1772164311537,11.49351402,87.319,87.287,0.50559278]
["bitfinex","SOLUSD",1772164312533,11.45226124,87.319,87.291,0.50559278]
["bitfinex","SOLUSD",1772164313338,11.45172217,87.324,87.291,0.50559278]
["bitfinex","SOLUSD",1772164313834,0.04217226,87.323,87.291,0.50559278]
["bitfinex","SOLUSD",1772164314238,4.07800325,87.32,87.291,0.50559278]
["bitfinex","SOLUSD",1772164315039,11.45226124,87.319,87.291,0.50559278]
["bitfinex","SOLUSD",1772164315270,0.04307129,87.318,87.291,0.50559278]
["bitfinex","SOLUSD",1772164317740,0.04307129,87.318,87.293,0.50559278]
["bitfinex","SOLUSD",1772164320551,0.04522543,87.327,87.293,0.50559278]
["bitfinex","SOLUSD",1772164320949,0.04522543,87.327,87.294,0.50559278]
["bitfinex","SOLUSD",1772164321376,0.04522543,87.327,87.296,0.50559278]
["bitfinex","SOLUSD",1772164322869,0.04522543,87.327,87.298,0.50559278]
["bitfinex","SOLUSD",1772164323257,0.04646589,87.319,87.298,0.50559278]
["bitfinex","SOLUSD",1772164325482,11.49872713,87.319,87.298,0.50559278]
["bitfinex","SOLUSD",1772164328084,0.04841651,87.318,87.298,0.50559278]
["bitfinex","SOLUSD",1772164328265,0.04841651,87.318,87.297,3.45720518]
["bitfinex","SOLUSD",1772164328772,0.04841651,87.318,87.298,3.45720518]
["bitfinex","SOLUSD",1772164329382,57.23727849,87.356,87.28,4.03537232]
["bitfinex","SOLUSD",1772164329383,28.62374481,87.341,87.301,0.50559278]
["bitfinex","SOLUSD",1772164329683,11.44996982,87.337,87.301,0.50559278]
["bitfinex","SOLUSD",1772164329864,11.44996982,87.337,87.297,40.0929651]
["bitfinex","SOLUSD",1772164329865,11.44832797,87.349,87.311,0.50630543]
["bitfinex","SOLUSD",1772164330066,0.04954123,87.356,87.322,11.45186779]
["bitfinex","SOLUSD",1772164330262,0.04954123,87.356,87.323,0.50630543]
["bitfinex","SOLUSD",1772164330465,11.44701747,87.359,87.331,0.50630543]
["bitfinex","SOLUSD",1772164331587,11.44588347,87.368,87.331,0.50630543]
["bitfinex","SOLUSD",1772164332771,11.44588347,87.368,87.333,0.50630543]
["bitfinex","SOLUSD",1772164333271,0.05061446,87.379,87.341,0.50630543]
["bitfinex","SOLUSD",1772164333469,11.44452837,87.378,87.341,0.50630543]
["bitfinex","SOLUSD",1772164333690,11.49514283,87.378,87.341,0.50630543]
["bitfinex","SOLUSD",1772164334095,0.05096273,87.377,87.341,0.50630543]
["bitfinex","SOLUSD",1772164334698,0.05096273,87.377,87.342,11.44924549]
["bitfinex","SOLUSD",1772164334878,11.44452837,87.378,87.343,0.50630543]
["bitfinex","SOLUSD",1772164335192,11.44452837,87.378,87.351,0.50630543]
["bitfinex","SOLUSD",1772164335976,0.1,87.38,87.361,0.50630543]
["bitfinex","SOLUSD",1772164336275,4.03537232,87.4,87.342,40.07235922]
["bitfinex","SOLUSD",1772164336276,11.44186267,87.399,87.371,0.50630543]
["bitfinex","SOLUSD",1772164336882,0.15205877,87.389,87.364,0.50630543]
["bitfinex","SOLUSD",1772164337897,4.02909924,87.39,87.364,0.50630543]
["bitfinex","SOLUSD",1772164338094,11.44186267,87.399,87.364,0.50630543]
["bitfinex","SOLUSD",1772164338297,11.44186267,87.399,87.365,0.50630543]
["bitfinex","SOLUSD",1772164338594,11.44186267,87.399,87.337,3.69383402]
["bitfinex","SOLUSD",1772164338595,11.44186267,87.399,87.371,0.50630543]
["bitfinex","SOLUSD",1772164339189,11.44046951,87.409,87.381,0.50630543]
["bitfinex","SOLUSD",1772164339697,4.02909924,87.43,87.392,0.50630543]
["bitfinex","SOLUSD",1772164340074,11.4382759,87.426,87.392,0.50630543]
["bitfinex","SOLUSD",1772164340282,4.28243896,87.41,87.373,0.50630543]
["bitfinex","SOLUSD",1772164340584,11.4382759,87.426,87.391,0.50630543]
["bitfinex","SOLUSD",1772164341686,11.4382759,87.426,87.393,0.50630543]
["bitfinex","SOLUSD",1772164343390,4.28381976,87.42,87.393,0.50630543]
["bitfinex","SOLUSD",1772164343593,0.25472052,87.419,87.393,0.50630543]
["bitfinex","SOLUSD",1772164344094,0.25516563,87.417,87.393,0.50630543]
["bitfinex","SOLUSD",1772164344494,4.02909924,87.41,87.386,0.50630543]
["bitfinex","SOLUSD",1772164344806,0.25516563,87.417,87.386,0.50630543]
["bitfinex","SOLUSD",1772164346203,11.43955339,87.416,87.386,0.50630543]
["bitfinex","SOLUSD",1772164346404,11.43955339,87.416,87.388,0.50630543]
["bitfinex","SOLUSD",1772164346786,45.72168998,87.486,87.388,0.50630543]
["bitfinex","SOLUSD",1772164347008,45.72168998,87.486,87.387,14.90055487]
["bitfinex","SOLUSD",1772164347009,0.25648457,87.463,87.421,0.50630543]
["bitfinex","SOLUSD",1772164347205,11.43366685,87.462,87.431,0.50630543]
["bitfinex","SOLUSD",1772164347408,4.02909924,87.45,87.411,0.50630543]
["bitfinex","SOLUSD",1772164347713,0.37172457,87.449,87.411,0.50630543]
["bitfinex","SOLUSD",1772164348307,0.37223821,87.447,87.411,0.50630543]
["bitfinex","SOLUSD",1772164348613,0.37223821,87.439,87.411,0.50630543]
["bitfinex","SOLUSD",1772164349491,11.4353673,87.448,87.411,0.50630543]
["bitfinex","SOLUSD",1772164349897,11.4353673,87.448,87.399,28.60436765]
["bitfinex","SOLUSD",1772164349898,11.4353673,87.448,87.421,0.50630543]
["bitfinex","SOLUSD",1772164350095,11.43392904,87.459,87.431,0.50630543]
["bitfinex","SOLUSD",1772164351813,0.37354561,87.458,87.424,0.50630543]
["bitfinex","SOLUSD",1772164353311,11.43419051,87.457,87.424,0.50630543]
["bitfinex","SOLUSD",1772164353515,0.37407617,87.456,87.426,0.50630543]
["bitfinex","SOLUSD",1772164355290,0.37459552,87.454,87.426,0.50630543]
["bitfinex","SOLUSD",1772164356618,11.4347135,87.453,87.426,0.50630543]
["bitfinex","SOLUSD",1772164358125,11.4347135,87.453,87.427,0.50630543]
["bitfinex","SOLUSD",1772164358419,11.81008178,87.453,87.427,0.50630543]
["bitfinex","SOLUSD",1772164358723,0.37536828,87.452,87.427,0.50630543]
["bitfinex","SOLUSD",1772164358919,0.37536828,87.452,87.426,3.45720518]
["bitfinex","SOLUSD",1772164359214,0.37536828,87.452,87.427,0.51688975]
["bitfinex","SOLUSD",1772164360513,0.37636678,87.458,87.427,11.95500383]
["bitfinex","SOLUSD",1772164360714,11.4332754,87.464,87.432,11.43745996]
["bitfinex","SOLUSD",1772164360896,11.4332754,87.464,87.433,0.48528159]
["bitfinex","SOLUSD",1772164362812,11.81011852,87.464,87.433,0.48528159]
["bitfinex","SOLUSD",1772164363013,0.37706891,87.463,87.433,0.48528159]
["bitfinex","SOLUSD",1772164363213,11.43209904,87.473,87.441,0.48528159]
["bitfinex","SOLUSD",1772164363396,11.43040029,87.486,87.451,0.48528159]
["bitfinex","SOLUSD",1772164363717,0.37706891,87.479,87.44,4.02909924]
["bitfinex","SOLUSD",1772164363907,0.37706891,87.479,87.445,0.48528159]
["bitfinex","SOLUSD",1772164364604,4.40639727,87.47,87.445,0.48528159]
["bitfinex","SOLUSD",1772164364803,11.43262184,87.469,87.445,0.48528159]
["bitfinex","SOLUSD",1772164366320,0.37774991,87.487,87.447,0.48528159]
["bitfinex","SOLUSD",1772164366535,4.02909924,87.48,87.447,0.48528159]
["bitfinex","SOLUSD",1772164366904,11.43131494,87.479,87.447,0.48528159]
["bitfinex","SOLUSD",1772164367103,11.80928713,87.479,87.447,0.48528159]
["bitfinex","SOLUSD",1772164367305,0.37797219,87.478,87.447,0.48528159]
["bitfinex","SOLUSD",1772164368425,11.4315763,87.477,87.447,0.48528159]
["bitfinex","SOLUSD",1772164368715,11.43026964,87.487,87.449,0.48528159]
["bitfinex","SOLUSD",1772164368915,11.80866441,87.487,87.451,0.48528159]
["bitfinex","SOLUSD",1772164369129,0.37839477,87.486,87.453,0.48528159]
["bitfinex","SOLUSD",1772164369333,11.43026964,87.487,87.453,0.48528159]
["bitfinex","SOLUSD",1772164369931,0.37839477,87.486,87.453,0.48528159]
["bitfinex","SOLUSD",1772164370608,11.43053094,87.485,87.455,0.48528159]
["bitfinex","SOLUSD",1772164370805,11.43053094,87.485,87.454,11.43458275]
["bitfinex","SOLUSD",1772164370806,11.43013899,87.488,87.471,0.48528159]
["bitfinex","SOLUSD",1772164371519,20.25554065,87.489,87.471,0.48528159]
["bitfinex","SOLUSD",1772164371721,20.25554065,87.489,87.472,0.48528159]
["bitfinex","SOLUSD",1772164371722,19.71815731,87.489,87.472,0.48528159]
["bitfinex","SOLUSD",1772164371916,19.18077397,87.489,87.473,0.15958784]
["bitfinex","SOLUSD",1772164372110,0.49372796,87.479,87.447,0.15958784]
["bitfinex","SOLUSD",1772164372314,0.49372796,87.479,87.439,0.15958784]
["bitfinex","SOLUSD",1772164372514,0.49372796,87.469,87.439,0.15958784]
["bitfinex","SOLUSD",1772164372912,11.43266247,87.469,87.439,0.15958784]
["bitfinex","SOLUSD",1772164373116,11.92639043,87.469,87.439,0.15958784]
["bitfinex","SOLUSD",1772164373332,0.49372796,87.468,87.439,0.15958784]
["bitfinex","SOLUSD",1772164374329,0.49372796,87.468,87.432,0.16244367]
["bitfinex","SOLUSD",1772164375136,0.49372796,87.466,87.434,0.16384359]
["bitfinex","SOLUSD",1772164376831,0.49372796,87.464,87.436,0.16523366]
["bitfinex","SOLUSD",1772164377721,11.43314468,87.465,87.436,0.16523366]
["bitfinex","SOLUSD",1772164378030,0.49372796,87.473,87.436,0.16523366]
["bitfinex","SOLUSD",1772164378031,11.4326224,87.469,87.436,0.16523366]
["bitfinex","SOLUSD",1772164378529,19.18077397,87.489,87.45,4.02909924]
["bitfinex","SOLUSD",1772164378706,19.18077397,87.489,87.46,4.02909924]
["bitfinex","SOLUSD",1772164378906,19.18077397,87.489,87.461,11.43366757]
["bitfinex","SOLUSD",1772164379312,19.18077397,87.489,87.47,4.02909924]
["bitfinex","SOLUSD",1772164379524,19.18077397,87.489,87.48,4.02909924]
["bitfinex","SOLUSD",1772164380311,1e-08,87.489,87.48,4.02909924]
["bitfinex","SOLUSD",1772164380521,0.53978903,87.515,87.48,4.02909924]
["bitfinex","SOLUSD",1772164380728,0.53978903,87.515,87.49,4.02909924]
["bitfinex","SOLUSD",1772164380931,0.53978903,87.515,87.491,11.42974705]
["bitfinex","SOLUSD",1772164381121,0.53978903,87.515,87.486,11.43033903]
["bitfinex","SOLUSD",1772164381122,11.42674314,87.514,87.486,11.43033903]
["bitfinex","SOLUSD",1772164381317,11.42674314,87.514,87.49,4.02909924]
["bitfinex","SOLUSD",1772164381731,0.53978903,87.515,87.49,4.02909924]
["bitfinex","SOLUSD",1772164382434,0.53978903,87.509,87.47,4.02909924]
["bitfinex","SOLUSD",1772164382934,11.42674314,87.514,87.47,4.02909924]
["bitfinex","SOLUSD",1772164382935,0.53978903,87.507,87.471,11.43236043]
["bitfinex","SOLUSD",1772164384434,11.4277878,87.506,87.471,11.43236043]
["bitfinex","SOLUSD",1772164384740,0.53978903,87.505,87.471,11.43236043]
["bitfinex","SOLUSD",1772164385539,0.53978903,87.503,87.471,14.88956561]
["bitfinex","SOLUSD",1772164385739,0.53978903,87.519,87.49,4.02909924]
["bitfinex","SOLUSD",1772164386045,0.53978903,87.509,87.46,11.4337848]
["bitfinex","SOLUSD",1772164386234,40.09088475,87.52,87.45,4.02909924]
["bitfinex","SOLUSD",1772164386235,0.53978903,87.489,87.45,4.02909924]
["bitfinex","SOLUSD",1772164386929,0.53978903,87.509,87.47,4.02909924]
["bitfinex","SOLUSD",1772164388333,0.53978903,87.509,87.445,3.69383402]
["bitfinex","SOLUSD",1772164388334,0.53978903,87.499,87.45,4.02909924]
["bitfinex","SOLUSD",1772164388637,0.53978903,87.499,87.46,4.02909924]
["bitfinex","SOLUSD",1772164390746,0.53978903,87.497,87.46,4.02909924]
["bitfinex","SOLUSD",1772164393144,0.53978903,87.495,87.461,3.45720518]
["bitfinex","SOLUSD",1772164395044,0.53978903,87.493,87.462,11.43353685]
["bitfinex","SOLUSD",1772164395738,0.53978903,87.493,87.461,3.45720518]
["bitfinex","SOLUSD",1772164395944,0.53978903,87.493,87.461,14.89080601]
["bitfinex","SOLUSD",1772164397230,0.53978903,87.491,87.461,3.45720518]
["bitfinex","SOLUSD",1772164397639,0.53978903,87.491,87.445,104.5]
["bitfinex","SOLUSD",1772164397842,0.53978903,87.479,87.44,4.02909924]
["bitfinex","SOLUSD",1772164398344,40.00365747,87.492,87.435,62.5]
["bitfinex","SOLUSD",1772164398345,0.53978903,87.484,87.435,62.5]
["bitfinex","SOLUSD",1772164398545,0.53978903,87.484,87.46,4.02909924]
["bitfinex","SOLUSD",1772164399353,11.42961642,87.492,87.46,4.01824005]
["bitfinex","SOLUSD",1772164399562,0.53978903,87.491,87.46,4.01824005]
["bitfinex","SOLUSD",1772164401451,0.53978903,87.489,87.461,11.43366757]
["bitfinex","SOLUSD",1772164403954,11.43013899,87.488,87.461,11.43366757]
["bitfinex","SOLUSD",1772164404134,11.43013899,87.488,87.457,11.4341895]
["bitfinex","SOLUSD",1772164404135,0.53978903,87.487,87.457,11.4341895]
["bitfinex","SOLUSD",1772164404335,0.53978903,87.487,87.46,4.01824005]
["bitfinex","SOLUSD",1772164404838,0.53978903,87.487,87.461,62.5]
["bitfinex","SOLUSD",1772164405351,0.53978903,87.485,87.461,62.5]
["bitfinex","SOLUSD",1772164405856,0.53978903,87.479,87.44,4.01824005]
["bitfinex","SOLUSD",1772164406153,0.53978903,87.479,87.434,11.43719834]
["bitfinex","SOLUSD",1772164406362,0.53978903,87.479,87.45,4.01824005]
["bitfinex","SOLUSD",1772164406662,0.53978903,87.489,87.46,4.01824005]
["bitfinex","SOLUSD",1772164407350,0.53978903,87.489,87.461,11.43366757]
["bitfinex","SOLUSD",1772164410159,0.53978903,87.489,87.46,4.01824005]
["bitfinex","SOLUSD",1772164410544,0.53978903,87.487,87.46,15.45193495]
["bitfinex","SOLUSD",1772164412733,0.53978903,87.485,87.46,15.45193495]
["bitfinex","SOLUSD",1772164413344,11.43040029,87.486,87.46,15.45193495]
["bitfinex","SOLUSD",1772164414045,0.53978903,87.489,87.46,15.45193495]
["bitfinex","SOLUSD",1772164415265,28.57182322,87.499,87.46,15.45193495]
["bitfinex","SOLUSD",1772164415266,0.53978903,87.487,87.46,15.45193495]
["bitfinex","SOLUSD",1772164416171,0.53978903,87.485,87.46,4.01824005]
["bitfinex","SOLUSD",1772164416546,0.53978903,87.485,87.461,62.5]
["bitfinex","SOLUSD",1772164416745,11.43040029,87.486,87.461,73.93366757]
["bitfinex","SOLUSD",1772164417966,0.53978903,87.486,87.461,73.93366757]
["bitfinex","SOLUSD",1772164418259,0.53978903,87.486,87.44,0.5097662]
["bitfinex","SOLUSD",1772164418462,0.53978903,87.486,87.422,28.59679941]
["bitfinex","SOLUSD",1772164418463,0.51976393,87.469,87.441,62.5]
["bitfinex","SOLUSD",1772164418846,0.48229149,87.459,87.439,62.5]
["bitfinex","SOLUSD",1772164419156,0.48229149,87.459,87.433,62.5]
["bitfinex","SOLUSD",1772164419362,0.48229149,87.459,87.434,0.50121355]
["bitfinex","SOLUSD",1772164419556,188.57365179,87.499,87.451,0.50121355]
["bitfinex","SOLUSD",1772164419557,0.48229149,87.476,87.451,0.50121355]
["bitfinex","SOLUSD",1772164421167,0.48810629,87.488,87.453,0.50698488]
["bitfinex","SOLUSD",1772164421367,0.48810629,87.488,87.455,0.50698488]
["bitfinex","SOLUSD",1772164425269,0.48810629,87.486,87.455,0.50698488]
["bitfinex","SOLUSD",1772164425472,0.48810629,87.486,87.457,0.50487265]
["bitfinex","SOLUSD",1772164426857,0.48810629,87.486,87.456,62.5]
["bitfinex","SOLUSD",1772164427560,0.48810629,87.484,87.456,62.5]
["bitfinex","SOLUSD",1772164427966,0.48810629,87.469,87.421,0.5033513]
["bitfinex","SOLUSD",1772164428173,0.48810629,87.449,87.414,0.5033513]
["bitfinex","SOLUSD",1772164428375,0.48810629,87.449,87.416,0.5033513]
["bitfinex","SOLUSD",1772164428752,0.48810629,87.449,87.421,0.5033513]
["bitfinex","SOLUSD",1772164429754,0.48810629,87.449,87.423,0.5028558]
["bitfinex","SOLUSD",1772164430156,0.48810629,87.457,87.423,0.5028558]
["bitfinex","SOLUSD",1772164432071,4.01824005,87.45,87.418,0.50140316]
["bitfinex","SOLUSD",1772164432277,0.48810629,87.449,87.418,0.50140316]
["bitfinex","SOLUSD",1772164433167,0.48810629,87.449,87.418,11.94065113]
["bitfinex","SOLUSD",1772164433776,0.48810629,87.449,87.418,0.50140316]
["bitfinex","SOLUSD",1772164433986,11.4353673,87.448,87.418,0.50140316]
["bitfinex","SOLUSD",1772164434199,0.48810629,87.447,87.419,62.5]
["bitfinex","SOLUSD",1772164434487,0.48810629,87.457,87.421,0.50046232]
["bitfinex","SOLUSD",1772164435394,0.48810629,87.457,87.419,102.53706287]
["bitfinex","SOLUSD",1772164435395,0.48810629,87.457,87.431,0.5]
["bitfinex","SOLUSD",1772164435594,0.48810629,87.476,87.441,0.5]
["bitfinex","SOLUSD",1772164435805,4.01824005,87.49,87.451,0.5]
["bitfinex","SOLUSD",1772164436085,11.42870204,87.499,87.462,0.51442714]
["bitfinex","SOLUSD",1772164436669,4.01824005,87.49,87.45,11.94940359]
["bitfinex","SOLUSD",1772164436869,4.01824005,87.49,87.451,0.51442714]
["bitfinex","SOLUSD",1772164437076,40.00045714,87.499,87.46,4.01824005]
["bitfinex","SOLUSD",1772164437384,40.00045714,87.499,87.46,4.53266719]
["bitfinex","SOLUSD",1772164437769,0.48810629,87.498,87.47,4.01824005]
["bitfinex","SOLUSD",1772164438278,0.48810629,87.496,87.463,0.51442714]
["bitfinex","SOLUSD",1772164439071,0.48810629,87.496,87.47,4.01824005]
["bitfinex","SOLUSD",1772164439972,0.48810629,87.496,87.463,0.51442714]
["bitfinex","SOLUSD",1772164440189,40.00228583,87.495,87.463,0.51442714]
["bitfinex","SOLUSD",1772164440396,0.48810629,87.489,87.451,11.43494157]
["bitfinex","SOLUSD",1772164440879,0.48810629,87.489,87.451,11.94936871]
["bitfinex","SOLUSD",1772164441077,0.48810629,87.489,87.452,0.51442714]
["bitfinex","SOLUSD",1772164441790,0.48810629,87.489,87.461,0.51442714]
["bitfinex","SOLUSD",1772164442790,0.48810629,87.488,87.462,0.51442714]
["bitfinex","SOLUSD",1772164443374,0.48810629,87.488,87.463,0.51442714]
["bitfinex","SOLUSD",1772164444893,0.48810629,87.488,87.47,4.01824005]
["bitfinex","SOLUSD",1772164448801,0.48810629,87.519,87.481,0.51442714]
["bitfinex","SOLUSD",1772164448988,0.48810629,87.519,87.491,0.51442714]
["bitfinex","SOLUSD",1772164448989,0.48810629,87.518,87.491,0.51442714]
["bitfinex","SOLUSD",1772164449685,0.48810629,87.518,87.49,4.01824005]
["bitfinex","SOLUSD",1772164449686,0.48810629,87.518,87.485,0.51442714]
["bitfinex","SOLUSD",1772164450486,39.99131616,87.519,87.48,62.5]
["bitfinex","SOLUSD",1772164450487,0.48303793,87.509,87.48,62.5]
["bitfinex","SOLUSD",1772164450874,0.48303793,87.507,87.48,62.5]
["bitfinex","SOLUSD",1772164451471,11.42752662,87.508,87.462,0.49914465]
["bitfinex","SOLUSD",1772164451472,0.48303793,87.499,87.462,0.49914465]
["bitfinex","SOLUSD",1772164451676,0.48303793,87.499,87.471,0.49914465]
["bitfinex","SOLUSD",1772164451890,0.48303793,87.499,87.445,71.3116698]
["bitfinex","SOLUSD",1772164451891,0.48303793,87.512,87.485,0.49914465]
["bitfinex","SOLUSD",1772164453584,0.48303793,87.51,87.485,0.49914465]
["bitfinex","SOLUSD",1772164454797,0.48303793,87.51,87.485,11.43049822]
["bitfinex","SOLUSD",1772164454995,11.42713487,87.511,87.491,0.49914465]
["bitfinex","SOLUSD",1772164455310,11.9101728,87.511,87.491,0.49914465]
["bitfinex","SOLUSD",1772164455683,0.48303793,87.51,87.491,0.49914465]
["bitfinex","SOLUSD",1772164456494,0.48303793,87.51,87.48,15.44933446]
["bitfinex","SOLUSD",1772164456699,0.48303793,87.51,87.481,0.49914465]
["bitfinex","SOLUSD",1772164460500,11.42739603,87.509,87.481,0.49914465]
["bitfinex","SOLUSD",1772164460698,11.91043396,87.509,87.481,0.49914465]
["bitfinex","SOLUSD",1772164461198,11.91043396,87.509,87.483,0.49914465]
["bitfinex","SOLUSD",1772164463009,4.11660705,87.52,87.483,0.49914465]
["bitfinex","SOLUSD",1772164463010,0.48303793,87.508,87.483,0.49914465]
["bitfinex","SOLUSD",1772164465001,11.91067909,87.508,87.483,0.49914465]
["bitfinex","SOLUSD",1772164465304,0.48303793,87.507,87.483,0.49914465]
["bitfinex","SOLUSD",1772164466901,0.48303793,87.507,87.485,0.49914465]
["bitfinex","SOLUSD",1772164467407,0.48303793,87.507,87.49,4.01660705]
["bitfinex","SOLUSD",1772164467900,0.48303793,87.505,87.467,11.43288325]
["bitfinex","SOLUSD",1772164468108,0.48303793,87.505,87.47,4.01660705]
["bitfinex","SOLUSD",1772164468405,0.48303793,87.505,87.471,0.49914465]
["bitfinex","SOLUSD",1772164468997,0.48303793,87.503,87.48,4.01660705]
["bitfinex","SOLUSD",1772164469196,0.48303793,87.503,87.481,0.49914465]
["bitfinex","SOLUSD",1772164469907,11.42709817,87.512,87.491,0.49914465]
["bitfinex","SOLUSD",1772164470096,11.42709817,87.512,87.493,0.49914465]
["bitfinex","SOLUSD",1772164471003,0.48303793,87.509,87.492,59.87591018]
["bitfinex","SOLUSD",1772164473497,11.42752662,87.508,87.492,59.87591018]
["bitfinex","SOLUSD",1772164473692,11.91056455,87.508,87.492,59.87591018]
["bitfinex","SOLUSD",1772164474009,0.48303793,87.507,87.492,59.87591018]
["bitfinex","SOLUSD",1772164474208,11.42752662,87.508,87.493,0.49914465]
["bitfinex","SOLUSD",1772164475202,0.48303793,87.512,87.493,60.37505483]
["bitfinex","SOLUSD",1772164476612,0.48303793,87.499,87.441,0.49914465]
["bitfinex","SOLUSD",1772164476798,0.48303793,87.489,87.461,0.49914465]
["bitfinex","SOLUSD",1772164476998,0.48303793,87.489,87.432,62.5]
["bitfinex","SOLUSD",1772164476999,0.48303793,87.469,87.432,0.49914465]
["bitfinex","SOLUSD",1772164477193,11.43275254,87.468,87.433,11.43732915]
["bitfinex","SOLUSD",1772164477491,0.48303793,87.467,87.434,0.49914465]
["bitfinex","SOLUSD",1772164477916,0.48303793,87.467,87.441,0.49914465]
["bitfinex","SOLUSD",1772164481799,0.48303793,87.467,87.408,3.69383402]
["bitfinex","SOLUSD",1772164481800,0.49558105,87.459,87.4,0.2]
["bitfinex","SOLUSD",1772164482012,0.49558105,87.449,87.42,4.01660705]
["bitfinex","SOLUSD",1772164482216,0.49558105,87.459,87.43,4.01660705]
["bitfinex","SOLUSD",1772164483222,0.49558105,87.459,87.42,4.01660705]
["bitfinex","SOLUSD",1772164483813,11.43405977,87.458,87.421,0.46871323]
["bitfinex","SOLUSD",1772164484019,0.49558105,87.457,87.421,0.46871323]
["bitfinex","SOLUSD",1772164484518,0.49558105,87.457,87.43,4.01660705]
["bitfinex","SOLUSD",1772164485020,0.49558105,87.457,87.43,4.48532028]
["bitfinex","SOLUSD",1772164488719,0.49558105,87.455,87.431,0.46871323]
["bitfinex","SOLUSD",1772164488924,0.49558105,87.459,87.441,0.46871323]
["bitfinex","SOLUSD",1772164489303,0.49558105,87.459,87.432,0.46871323]
["bitfinex","SOLUSD",1772164492802,0.49558105,87.457,87.432,0.46871323]
["bitfinex","SOLUSD",1772164494506,0.49558105,87.457,87.43,4.01660705]
["bitfinex","SOLUSD",1772164494507,0.49558105,87.457,87.434,0.46871323]
["bitfinex","SOLUSD",1772164494703,0.49558105,87.462,87.434,0.46871323]
["bitfinex","SOLUSD",1772164495808,0.49558105,87.46,87.434,0.46871323]
["bitfinex","SOLUSD",1772164496929,0.49558105,87.458,87.431,0.46871323]
["bitfinex","SOLUSD",1772164498635,0.49558105,87.458,87.432,62.96871323]
["bitfinex","SOLUSD",1772164498927,0.49558105,87.456,87.432,62.96871323]
["bitfinex","SOLUSD",1772164499431,0.49558105,87.456,87.432,62.5]
["bitfinex","SOLUSD",1772164499626,0.49558105,87.456,87.433,0.46871323]
["bitfinex","SOLUSD",1772164500432,0.49558105,87.484,87.451,0.46871323]
["bitfinex","SOLUSD",1772164500914,0.49558105,87.482,87.451,0.46871323]
["bitfinex","SOLUSD",1772164501228,0.49558105,87.479,87.44,4.01660705]
["bitfinex","SOLUSD",1772164501436,0.49558105,87.469,87.436,0.46871323]
["bitfinex","SOLUSD",1772164502134,0.49558105,87.499,87.461,0.46871323]
["bitfinex","SOLUSD",1772164502330,0.49558105,87.499,87.471,0.46871323]
["bitfinex","SOLUSD",1772164503830,0.49558105,87.499,87.473,0.46871323]
["bitfinex","SOLUSD",1772164504029,0.49558105,87.506,87.481,0.46871323]
["bitfinex","SOLUSD",1772164504230,11.92260742,87.512,87.491,0.46871323]
["bitfinex","SOLUSD",1772164504532,0.49558105,87.511,87.491,0.46871323]
["bitfinex","SOLUSD",1772164505811,0.49558105,87.509,87.481,0.46871323]
["bitfinex","SOLUSD",1772164506331,0.49558105,87.509,87.473,0.46871323]
["bitfinex","SOLUSD",1772164506828,0.49558105,87.509,87.474,0.46871323]
["bitfinex","SOLUSD",1772164507224,0.49558105,87.509,87.48,4.01660705]
["bitfinex","SOLUSD",1772164507710,0.49558105,87.509,87.474,0.46871323]
["bitfinex","SOLUSD",1772164508430,15.4438725,87.51,87.474,0.46871323]
["bitfinex","SOLUSD",1772164508431,0.49558105,87.507,87.474,0.46871323]
["bitfinex","SOLUSD",1772164509430,0.1,87.52,87.481,0.46871323]
["bitfinex","SOLUSD",1772164509616,11.91847232,87.544,87.511,0.46871323]
["bitfinex","SOLUSD",1772164509813,0.5069467,87.543,87.511,0.46871323]
["bitfinex","SOLUSD",1772164510112,0.5069467,87.539,87.511,0.46871323]
["bitfinex","SOLUSD",1772164511827,0.5069467,87.537,87.511,0.46871323]
["bitfinex","SOLUSD",1772164514539,0.5069467,87.535,87.511,0.46871323]
["bitfinex","SOLUSD",1772164514937,0.5069467,87.535,87.501,62.5]
["bitfinex","SOLUSD",1772164514938,0.5069467,87.509,87.501,61.82846858]
["bitfinex","SOLUSD",1772164515122,0.5069467,87.509,87.487,0.46052334]
["bitfinex","SOLUSD",1772164517040,0.5069467,87.515,87.489,0.46052334]
["bitfinex","SOLUSD",1772164519640,0.1,87.55,87.501,0.46052334]
["bitfinex","SOLUSD",1772164519837,39.97780788,87.549,87.511,0.46052334]
["bitfinex","SOLUSD",1772164521629,11.42243594,87.547,87.511,0.46052334]
["bitfinex","SOLUSD",1772164521828,0.5069467,87.546,87.513,0.46052334]
["bitfinex","SOLUSD",1772164522739,11.42243594,87.547,87.521,0.46052334]
["bitfinex","SOLUSD",1772164522944,11.92938264,87.547,87.521,0.46052334]
["bitfinex","SOLUSD",1772164523252,0.5069467,87.539,87.507,0.46052334]
["bitfinex","SOLUSD",1772164524037,0.5069467,87.537,87.507,0.46052334]
["bitfinex","SOLUSD",1772164525924,0.5069467,87.529,87.502,61.82846858]
["bitfinex","SOLUSD",1772164526129,0.5069467,87.529,87.501,0.46052334]
["bitfinex","SOLUSD",1772164526130,0.5069467,87.529,87.503,61.82846858]
["bitfinex","SOLUSD",1772164526448,11.93186215,87.528,87.504,0.46052334]
["bitfinex","SOLUSD",1772164527152,11.42491545,87.528,87.504,0.46052334]
["bitfinex","SOLUSD",1772164528447,0.5069467,87.527,87.504,0.46052334]
["bitfinex","SOLUSD",1772164529148,0.5069467,87.527,87.503,61.82846858]
["bitfinex","SOLUSD",1772164529149,0.5069467,87.537,87.506,0.46052334]
["bitfinex","SOLUSD",1772164530850,0.5069467,87.535,87.506,0.46052334]
["bitfinex","SOLUSD",1772164531548,0.5069467,87.535,87.5,4.01475589]
["bitfinex","SOLUSD",1772164531752,0.5069467,87.535,87.501,0.46052334]
["bitfinex","SOLUSD",1772164533644,0.5069467,87.533,87.501,0.46052334]
["bitfinex","SOLUSD",1772164536440,0.5069467,87.548,87.503,0.46052334]
["bitfinex","SOLUSD",1772164536638,0.5069467,87.548,87.521,0.46052334]
["bitfinex","SOLUSD",1772164536841,11.42217501,87.549,87.531,0.46052334]
["bitfinex","SOLUSD",1772164537029,4.01475589,87.57,87.531,0.46052334]
["bitfinex","SOLUSD",1772164537229,4.01475589,87.58,87.541,0.46052334]
["bitfinex","SOLUSD",1772164537433,0.5069467,87.583,87.551,0.46052334]
["bitfinex","SOLUSD",1772164538151,0.5069467,87.579,87.55,4.01475589]
["bitfinex","SOLUSD",1772164538654,0.5069467,87.577,87.55,4.01475589]
["bitfinex","SOLUSD",1772164539235,0.5069467,87.577,87.56,4.01475589]
["bitfinex","SOLUSD",1772164539236,0.4598142,87.577,87.56,4.01475589]
["bitfinex","SOLUSD",1772164539645,0.4598142,87.577,87.55,4.01475589]
["bitfinex","SOLUSD",1772164540234,0.4598142,87.577,87.54,4.01475589]
["bitfinex","SOLUSD",1772164540451,0.46035539,87.575,87.54,4.01475589]
["bitfinex","SOLUSD",1772164540638,0.46035539,87.573,87.54,4.01475589]
["bitfinex","SOLUSD",1772164541140,0.46035539,87.573,87.542,0.45976524]
["bitfinex","SOLUSD",1772164542338,0.46035539,87.569,87.531,0.45976524]
["bitfinex","SOLUSD",1772164542538,0.46035539,87.557,87.522,0.45976524]
["bitfinex","SOLUSD",1772164543159,11.42100093,87.558,87.531,0.45976524]
["bitfinex","SOLUSD",1772164543473,11.42100093,87.558,87.484,45.72221652]
["bitfinex","SOLUSD",1772164543474,0.46035539,87.557,87.524,0.45976524]
["bitfinex","SOLUSD",1772164544962,11.42126182,87.556,87.524,0.45976524]
["bitfinex","SOLUSD",1772164545266,0.46035539,87.555,87.524,0.45976524]
["bitfinex","SOLUSD",1772164546663,0.46035539,87.555,87.51,4.01475589]
["bitfinex","SOLUSD",1772164546847,0.46035539,87.546,87.51,4.01475589]
["bitfinex","SOLUSD",1772164547046,11.42269689,87.545,87.52,4.01475589]
["bitfinex","SOLUSD",1772164547544,11.88305228,87.545,87.52,4.01475589]
["bitfinex","SOLUSD",1772164548556,0.46035539,87.544,87.52,4.01475589]
["bitfinex","SOLUSD",1772164548859,0.46035539,87.544,87.511,0.45976524]
["bitfinex","SOLUSD",1772164549359,0.46035539,87.529,87.493,0.45976524]
["bitfinex","SOLUSD",1772164549565,0.46035539,87.529,87.44,4.01475589]
["bitfinex","SOLUSD",1772164549566,0.46035539,87.509,87.471,0.45976524]
["bitfinex","SOLUSD",1772164549759,0.46035539,87.509,87.472,0.45976524]
["bitfinex","SOLUSD",1772164550462,0.46035539,87.509,87.481,0.45976524]
["bitfinex","SOLUSD",1772164550841,11.42752662,87.508,87.481,0.45976524]
["bitfinex","SOLUSD",1772164551248,28.56545434,87.519,87.491,0.45976524]
["bitfinex","SOLUSD",1772164551463,0.46035539,87.525,87.491,0.45976524]
["bitfinex","SOLUSD",1772164551764,11.42543759,87.524,87.491,0.45976524]
["bitfinex","SOLUSD",1772164551944,10.41571753,87.524,87.5,4.01475589]
["bitfinex","SOLUSD",1772164552145,0.46035539,87.532,87.51,4.01475589]
["bitfinex","SOLUSD",1772164552460,11.42452388,87.531,87.51,4.01475589]
["bitfinex","SOLUSD",1772164553162,11.90919699,87.531,87.51,4.01475589]
["bitfinex","SOLUSD",1772164553968,0.5,116.5,87.52,4.01475589]
["bitfinex","SOLUSD",1772164553969,0.48467311,87.568,87.52,4.01475589]
["bitfinex","SOLUSD",1772164554151,0.48467311,87.554,87.521,0.04004274]
["bitfinex","SOLUSD",1772164554549,0.48467311,87.554,87.52,4.01475589]
["bitfinex","SOLUSD",1772164554862,4.01475589,87.55,87.513,0.04004274]
["bitfinex","SOLUSD",1772164555162,0.48467311,87.549,87.513,0.04004274]
["bitfinex","SOLUSD",1772164555354,0.48467311,87.549,87.51,4.01475589]
["bitfinex","SOLUSD",1772164555553,0.48467311,87.549,87.511,0.0399349]
["bitfinex","SOLUSD",1772164556561,0.48467311,87.549,87.521,0.03982829]
["bitfinex","SOLUSD",1772164556775,39.97578609,87.553,87.53,4.01475589]
["bitfinex","SOLUSD",1772164556776,11.42165317,87.553,87.53,4.01475589]
["bitfinex","SOLUSD",1772164557350,0.48467311,87.556,87.53,4.01475589]
["bitfinex","SOLUSD",1772164557558,11.42105723,87.558,87.531,0.03972291]
["bitfinex","SOLUSD",1772164559073,0.48467311,87.558,87.531,0.03972291]
["bitfinex","SOLUSD",1772164559371,0.48467311,87.558,87.52,4.01475589]
["bitfinex","SOLUSD",1772164559687,0.48467311,87.558,87.52,4.05427166]
["bitfinex","SOLUSD",1772164561268,0.48467311,87.549,87.511,0.03931337]
["bitfinex","SOLUSD",1772164561570,0.48467311,87.549,87.517,0.03931337]
["bitfinex","SOLUSD",1772164561974,0.48467311,87.549,87.52,4.05396979]
["bitfinex","SOLUSD",1772164562171,0.48467311,87.556,87.521,0.0392139]
["bitfinex","SOLUSD",1772164562375,11.42113137,87.557,87.531,0.0392139]
["bitfinex","SOLUSD",1772164563077,11.42113137,87.557,87.533,0.03911558]
["bitfinex","SOLUSD",1772164563575,0.48467311,87.56,87.533,0.03911558]
["bitfinex","SOLUSD",1772164564070,45.66461396,87.596,87.533,0.03911558]
["bitfinex","SOLUSD",1772164564071,11.41904468,87.573,87.541,0.03901839]
["bitfinex","SOLUSD",1772164565272,0.48467311,87.569,87.533,0.03892231]
["bitfinex","SOLUSD",1772164565471,0.48467311,87.567,87.53,4.01475589]
["bitfinex","SOLUSD",1772164565877,0.48467311,87.567,87.53,4.0536782]
["bitfinex","SOLUSD",1772164566575,0.48467311,87.567,87.541,0.03882734]
["bitfinex","SOLUSD",1772164566954,11.41969669,87.568,87.541,0.03882734]
["bitfinex","SOLUSD",1772164567358,0.48467311,87.567,87.533,0.03873346]
["bitfinex","SOLUSD",1772164567650,0.48467311,87.565,87.53,4.01475589]
["bitfinex","SOLUSD",1772164567854,39.9698513,87.566,87.52,4.01475589]
["bitfinex","SOLUSD",1772164567855,0.48467311,87.559,87.52,4.01475589]
["bitfinex","SOLUSD",1772164568050,0.48467311,87.559,87.521,0.03864066]
["bitfinex","SOLUSD",1772164568658,0.48467311,87.559,87.53,4.01475589]
["bitfinex","SOLUSD",1772164569156,40.45452441,87.566,87.531,0.03854892]
["bitfinex","SOLUSD",1772164569564,11.90463062,87.566,87.54,4.01475589]
["bitfinex","SOLUSD",1772164569775,11.90463062,87.566,87.541,61.82846858]
["bitfinex","SOLUSD",1772164570554,11.90463062,87.566,87.541,61.86683717]
["bitfinex","SOLUSD",1772164572374,0.48467311,87.565,87.541,61.86683717]
["bitfinex","SOLUSD",1772164572571,0.48467311,87.565,87.541,61.82846858]
["bitfinex","SOLUSD",1772164573572,0.48467311,87.565,87.535,61.82846858]
["bitfinex","SOLUSD",1772164573775,0.48467311,87.565,87.521,61.82846858]
["bitfinex","SOLUSD",1772164574079,0.48467311,87.565,87.522,0.0381058]
["bitfinex","SOLUSD",1772164574275,39.97350327,87.558,87.521,61.82846858]
["bitfinex","SOLUSD",1772164574461,0.48467311,87.557,87.521,61.82846858]
["bitfinex","SOLUSD",1772164575172,0.48467311,87.549,87.51,4.01475589]
["bitfinex","SOLUSD",1772164575374,0.48467311,87.549,87.506,61.82846858]
["bitfinex","SOLUSD",1772164575577,0.48467311,87.539,87.506,61.82846858]
["bitfinex","SOLUSD",1772164576080,0.48467311,87.529,87.506,61.82846858]
["bitfinex","SOLUSD",1772164576279,0.48467311,87.529,87.491,61.82846858]
["bitfinex","SOLUSD",1772164576583,0.48467311,87.527,87.491,61.86632054]
["bitfinex","SOLUSD",1772164577272,0.48467311,87.527,87.491,73.29599776]
["bitfinex","SOLUSD",1772164578484,0.48467311,87.525,87.49,4.01475589]
["bitfinex","SOLUSD",1772164578666,0.48467311,87.525,87.48,4.01475589]
["bitfinex","SOLUSD",1772164578864,0.48467311,87.519,87.48,4.01475589]
["bitfinex","SOLUSD",1772164579063,0.48467311,87.519,87.48,15.44592827]
["bitfinex","SOLUSD",1772164579968,0.48467311,87.519,87.48,4.01475589]
["bitfinex","SOLUSD",1772164580168,0.48467311,87.509,87.461,0.0375269]
["bitfinex","SOLUSD",1772164580687,0.48467311,87.507,87.461,0.0375269]
["bitfinex","SOLUSD",1772164580860,0.48467311,87.507,87.47,4.01475589]
["bitfinex","SOLUSD",1772164582184,39.99725732,87.506,87.462,0.0375269]
["bitfinex","SOLUSD",1772164582364,0.48467311,87.505,87.462,0.0375269]
["bitfinex","SOLUSD",1772164582872,0.48467311,87.505,87.46,4.01475589]
["bitfinex","SOLUSD",1772164583078,0.48467311,87.499,87.45,4.01475589]
["bitfinex","SOLUSD",1772164583982,0.48467311,87.489,87.441,0.03721652]
["bitfinex","SOLUSD",1772164584288,3.69383402,87.52,87.451,0.03721652]
["bitfinex","SOLUSD",1772164584582,0.48467311,87.514,87.49,4.01475589]
["bitfinex","SOLUSD",1772164585377,0.48467311,87.514,87.49,4.01592889]
["bitfinex","SOLUSD",1772164586293,0.48467311,87.514,87.5,4.01592889]
["bitfinex","SOLUSD",1772164586469,11.42687372,87.513,87.5,4.01592889]
["bitfinex","SOLUSD",1772164587715,0.48467311,87.514,87.49,4.01592889]
["bitfinex","SOLUSD",1772164587900,11.91144678,87.514,87.49,4.05292186]
["bitfinex","SOLUSD",1772164588299,0.48467311,87.507,87.47,4.01592889]
["bitfinex","SOLUSD",1772164588678,0.48467311,87.507,87.471,0.03692016]
["bitfinex","SOLUSD",1772164588996,0.48467311,87.544,87.501,0.03692016]
["bitfinex","SOLUSD",1772164589193,0.48467311,87.544,87.51,4.01592889]
["bitfinex","SOLUSD",1772164589384,0.48467311,87.544,87.501,0.03692016]
["bitfinex","SOLUSD",1772164590093,0.48467311,87.529,87.48,4.01592889]
["bitfinex","SOLUSD",1772164590495,0.48467311,87.529,87.49,4.05270592]
["bitfinex","SOLUSD",1772164590999,0.48467311,87.529,87.5,4.01592889]
["bitfinex","SOLUSD",1772164591793,0.48467311,87.542,87.51,4.01592889]
["bitfinex","SOLUSD",1772164591977,11.90789194,87.541,87.52,4.01592889]
["bitfinex","SOLUSD",1772164592180,11.90789194,87.541,87.513,0.03663718]
["bitfinex","SOLUSD",1772164592486,11.90789194,87.541,87.51,4.01592889]
["bitfinex","SOLUSD",1772164592487,0.48467311,87.54,87.51,4.01592889]
["bitfinex","SOLUSD",1772164592694,0.48467311,87.54,87.5,4.01592889]
["bitfinex","SOLUSD",1772164592893,0.48467311,87.54,87.5,4.05256607]
["bitfinex","SOLUSD",1772164593090,0.48467311,87.54,87.51,4.01592889]
["bitfinex","SOLUSD",1772164594201,0.48467311,87.538,87.511,0.03650051]
["bitfinex","SOLUSD",1772164594709,0.48467311,87.538,87.52,4.01592889]
["bitfinex","SOLUSD",1772164594884,11.90743259,87.545,87.521,0.03650051]
["bitfinex","SOLUSD",1772164595084,0.48467311,87.544,87.52,4.01592889]
["bitfinex","SOLUSD",1772164595403,0.48467311,87.544,87.51,4.01592889]
["bitfinex","SOLUSD",1772164596209,0.48467311,87.544,87.52,4.01592889]
["bitfinex","SOLUSD",1772164596381,0.48467311,87.542,87.52,4.01592889]
["bitfinex","SOLUSD",1772164597083,0.48467311,87.542,87.514,0.03630135]
["bitfinex","SOLUSD",1772164597281,0.48467311,87.542,87.513,11.42678213]
["bitfinex","SOLUSD",1772164597282,11.42087049,87.559,87.54,4.01592889]
["bitfinex","SOLUSD",1772164597582,28.5507261,87.564,87.513,11.42678213]
["bitfinex","SOLUSD",1772164597583,0.48467311,87.564,87.534,0.03630135]
["bitfinex","SOLUSD",1772164597884,0.48467311,87.564,87.54,4.01592889]
["bitfinex","SOLUSD",1772164598904,11.42034877,87.563,87.538,0.03623649]
["bitfinex","SOLUSD",1772164599197,0.48467311,87.562,87.531,0.03610898]
["bitfinex","SOLUSD",1772164599588,0.48467311,87.562,87.52,4.01592889]
["bitfinex","SOLUSD",1772164599789,0.48467311,87.562,87.521,0.03604632]
["bitfinex","SOLUSD",1772164599995,0.48467311,87.562,87.53,4.01592889]
["bitfinex","SOLUSD",1772164600184,0.48467311,87.559,87.52,4.05191327]
["bitfinex","SOLUSD",1772164600497,0.1714251,87.566,87.541,0.03598438]
["bitfinex","SOLUSD",1772164600704,0.1714251,87.566,87.55,4.01592889]
["bitfinex","SOLUSD",1772164601109,0.1714251,87.566,87.55,4.05185204]
["bitfinex","SOLUSD",1772164601608,0.1714251,87.566,87.55,4.01592889]
["bitfinex","SOLUSD",1772164602736,0.1714251,87.566,87.551,11.42191408]
["bitfinex","SOLUSD",1772164603185,0.1714251,87.566,87.548,0.03586263]
["bitfinex","SOLUSD",1772164603380,0.1714251,87.566,87.55,4.01592889]
["bitfinex","SOLUSD",1772164604117,0.1714251,87.566,87.551,0.03574366]
["bitfinex","SOLUSD",1772164605298,0.1714251,87.566,87.543,0.0356852]
["bitfinex","SOLUSD",1772164605503,0.1,87.6,87.56,4.01592889]
["bitfinex","SOLUSD",1772164605703,0.1,87.6,87.59,4.01592889]
["bitfinex","SOLUSD",1772164605908,0.50251571,87.639,87.6,4.01592889]
["bitfinex","SOLUSD",1772164606480,0.50251571,87.637,87.6,4.01592889]
["bitfinex","SOLUSD",1772164606898,0.50251571,87.637,87.59,4.01592889]
["bitfinex","SOLUSD",1772164607508,0.50251571,87.619,87.57,4.01592889]
["bitfinex","SOLUSD",1772164607818,0.50251571,87.619,87.58,4.01592889]
["bitfinex","SOLUSD",1772164608185,0.50251571,87.619,87.59,4.01592889]
["bitfinex","SOLUSD",1772164608413,0.50251571,87.617,87.58,4.01592889]
["bitfinex","SOLUSD",1772164609709,0.50251571,87.615,87.58,4.01592889]
["bitfinex","SOLUSD",1772164610230,0.50251571,87.615,87.59,4.01592889]
["bitfinex","SOLUSD",1772164610795,0.50251571,87.615,87.58,4.01592889]
["bitfinex","SOLUSD",1772164611110,68.35148522,87.782,87.6,8.03185778]
["bitfinex","SOLUSD",1772164611404,45.55817423,87.8,87.689,0.49379758]
["bitfinex","SOLUSD",1772164611705,11.39705044,87.742,87.702,0.49379758]
["bitfinex","SOLUSD",1772164611897,45.55815226,87.8,87.704,0.49379758]
["bitfinex","SOLUSD",1772164612101,45.5649154,87.787,87.711,0.49379758]
["bitfinex","SOLUSD",1772164612414,279.07824439,87.789,87.7,4.01592889]
["bitfinex","SOLUSD",1772164612583,279.07824439,87.789,87.681,5.96289106]
["bitfinex","SOLUSD",1772164612584,279.07824439,87.789,87.701,0.49379758]
["bitfinex","SOLUSD",1772164612901,279.07824439,87.789,87.681,5.96289106]
["bitfinex","SOLUSD",1772164612902,4.01592889,87.77,87.72,4.01592889]
["bitfinex","SOLUSD",1772164613081,4.01592889,87.75,87.7,0.49379758]
["bitfinex","SOLUSD",1772164613286,10.69973145,87.76,87.71,10.69973145]
["bitfinex","SOLUSD",1772164613598,0.45620393,87.729,87.686,0.49379758]
["bitfinex","SOLUSD",1772164613913,0.45620393,87.729,87.69,11.19352903]
["bitfinex","SOLUSD",1772164614110,0.45620393,87.729,87.691,0.49379758]
["bitfinex","SOLUSD",1772164614413,0.45620393,87.739,87.701,0.49379758]
["bitfinex","SOLUSD",1772164615519,0.50224124,87.761,87.701,11.40237853]
["bitfinex","SOLUSD",1772164615815,0.50224124,87.729,87.69,10.69973145]
["bitfinex","SOLUSD",1772164616515,0.50224124,87.729,87.681,5.96289106]
["bitfinex","SOLUSD",1772164616719,0.50224124,87.729,87.69,10.69973145]
["bitfinex","SOLUSD",1772164617417,11.39886923,87.728,87.69,10.69973145]
["bitfinex","SOLUSD",1772164617821,11.90111047,87.728,87.69,10.69973145]
["bitfinex","SOLUSD",1772164617996,0.50224124,87.727,87.69,10.69973145]
["bitfinex","SOLUSD",1772164618400,0.50224124,87.727,87.659,11.40784175]
["bitfinex","SOLUSD",1772164618401,0.50224124,87.719,87.68,10.69973145]
["bitfinex","SOLUSD",1772164619017,0.50224124,87.719,87.67,10.69973145]
["bitfinex","SOLUSD",1772164619493,45.56927316,87.779,87.68,10.69973145]
["bitfinex","SOLUSD",1772164619699,0.50224124,87.728,87.68,10.69973145]
["bitfinex","SOLUSD",1772164620532,0.50224124,87.737,87.69,10.69973145]
["bitfinex","SOLUSD",1772164620827,10.69973145,87.75,87.71,10.69973145]
["bitfinex","SOLUSD",1772164621025,39.88285834,87.757,87.71,10.69973145]
["bitfinex","SOLUSD",1772164621327,0.50224124,87.756,87.71,10.69973145]
["bitfinex","SOLUSD",1772164621537,10.69973145,87.75,87.71,10.69973145]
["bitfinex","SOLUSD",1772164621749,10.69973145,87.74,87.672,3.69383402]
["bitfinex","SOLUSD",1772164621908,39.88649442,87.749,87.68,10.69973145]
["bitfinex","SOLUSD",1772164621909,0.50224124,87.719,87.68,10.69973145]
["bitfinex","SOLUSD",1772164623204,0.50224124,87.73,87.69,10.69973145]
["bitfinex","SOLUSD",1772164623425,0.50224124,87.729,87.69,10.69973145]
["bitfinex","SOLUSD",1772164623627,10.69973145,87.75,87.71,10.69973145]
["bitfinex","SOLUSD",1772164623827,0.50224124,87.754,87.71,10.69973145]
["bitfinex","SOLUSD",1772164624201,10.69973145,87.75,87.71,10.69973145]
["bitfinex","SOLUSD",1772164624600,0.50224124,87.729,87.69,10.69973145]
["bitfinex","SOLUSD",1772164625124,0.50224124,87.719,87.68,10.69973145]
["bitfinex","SOLUSD",1772164625700,85.46521564,87.755,87.681,73.90497941]
["bitfinex","SOLUSD",1772164625701,11.40016872,87.718,87.681,73.90497941]
["bitfinex","SOLUSD",1772164626116,11.39876314,87.729,87.69,10.69973145]
["bitfinex","SOLUSD",1772164626512,11.39876314,87.729,87.7,10.69973145]
["bitfinex","SOLUSD",1772164626712,11.90100438,87.729,87.69,10.69973145]
["bitfinex","SOLUSD",1772164627009,11.90100438,87.729,87.681,102.41742794]
["bitfinex","SOLUSD",1772164627010,11.39224643,87.779,87.72,10.69973145]
["bitfinex","SOLUSD",1772164627230,10.69973145,87.79,87.75,10.69973145]
["bitfinex","SOLUSD",1772164627417,0.50224124,87.788,87.75,10.69973145]
["bitfinex","SOLUSD",1772164627618,0.50224124,87.786,87.74,10.69973145]
["bitfinex","SOLUSD",1772164627905,0.50224124,87.779,87.74,10.69973145]
["bitfinex","SOLUSD",1772164628121,0.50224124,87.779,87.741,11.39718033]
["bitfinex","SOLUSD",1772164628316,0.50224124,87.786,87.729,0.74260367]
["bitfinex","SOLUSD",1772164628516,0.50224124,87.759,87.729,0.74260367]
["bitfinex","SOLUSD",1772164629212,0.50224124,87.749,87.71,10.69973145]
["bitfinex","SOLUSD",1772164629825,11.89851238,87.748,87.71,10.69973145]
["bitfinex","SOLUSD",1772164630203,11.89851238,87.748,87.711,11.40107854]
["bitfinex","SOLUSD",1772164630623,11.89851238,87.748,87.72,10.69973145]
["bitfinex","SOLUSD",1772164631234,0.50224124,87.739,87.7,10.69973145]
["bitfinex","SOLUSD",1772164631725,0.50224124,87.739,87.683,0.14216157]
["bitfinex","SOLUSD",1772164631904,11.39497253,87.758,87.71,10.69973145]
["bitfinex","SOLUSD",1772164632106,49.32324145,87.9,87.75,10.69973145]
["bitfinex","SOLUSD",1772164632107,10.69973145,87.79,87.75,10.69973145]
["bitfinex","SOLUSD",1772164632309,0.50224124,87.779,87.74,10.69973145]
["bitfinex","SOLUSD",1772164633704,0.50224124,87.779,87.705,0.28432314]
["bitfinex","SOLUSD",1772164633915,0.50224124,87.777,87.74,10.69973145]
["bitfinex","SOLUSD",1772164635125,0.50224124,87.777,87.707,0.14216157]
["bitfinex","SOLUSD",1772164635433,0.50224124,87.769,87.73,10.69973145]
["bitfinex","SOLUSD",1772164636128,11.39367423,87.768,87.731,11.39847944]
["bitfinex","SOLUSD",1772164636330,0.50224124,87.769,87.74,10.69973145]
["bitfinex","SOLUSD",1772164637329,28.48094055,87.778,87.731,11.39847944]
["bitfinex","SOLUSD",1772164637330,11.89591547,87.768,87.731,11.39847944]
["bitfinex","SOLUSD",1772164637713,0.50224124,87.767,87.731,11.39847944]
["bitfinex","SOLUSD",1772164638119,11.39393386,87.766,87.731,11.39847944]
["bitfinex","SOLUSD",1772164638713,0.50224124,87.765,87.73,10.69973145]
["bitfinex","SOLUSD",1772164640032,11.39332764,87.771,87.74,10.69973145]
["bitfinex","SOLUSD",1772164640616,0.50224124,87.77,87.74,10.69973145]
["bitfinex","SOLUSD",1772164640813,0.50224124,87.759,87.72,10.69973145]
["bitfinex","SOLUSD",1772164642433,10.69973145,87.77,87.72,10.69973145]
["bitfinex","SOLUSD",1772164642434,11.89721377,87.758,87.72,10.69973145]
["bitfinex","SOLUSD",1772164642632,0.50224124,87.757,87.72,10.69973145]
["bitfinex","SOLUSD",1772164643016,0.50224124,87.757,87.712,11.40090103]
["bitfinex","SOLUSD",1772164643218,0.50224124,87.749,87.712,11.40090103]
["bitfinex","SOLUSD",1772164644434,0.50224124,87.747,87.712,11.40090103]
["bitfinex","SOLUSD",1772164644932,0.50224124,87.739,87.685,0.28432314]
["bitfinex","SOLUSD",1772164645131,0.50224124,87.729,87.69,10.69973145]
["bitfinex","SOLUSD",1772164645337,0.50224124,87.729,87.682,11.40484934]
["bitfinex","SOLUSD",1772164645524,0.50224124,87.729,87.69,10.70874606]
["bitfinex","SOLUSD",1772164646237,0.50224124,87.719,87.682,11.40484934]
["bitfinex","SOLUSD",1772164646532,0.50224124,87.717,87.682,11.40484934]
["bitfinex","SOLUSD",1772164647773,0.50224124,87.725,87.682,11.40484934]
["bitfinex","SOLUSD",1772164647934,0.50224124,87.725,87.69,10.70874606]
["bitfinex","SOLUSD",1772164648134,0.50224124,87.719,87.68,10.70874606]
["bitfinex","SOLUSD",1772164648437,0.50224124,87.709,87.672,11.40615019]
["bitfinex","SOLUSD",1772164648833,0.50224124,87.709,87.66,10.70874606]
["bitfinex","SOLUSD",1772164649532,0.50224124,87.709,87.67,10.70874606]
["bitfinex","SOLUSD",1772164650536,0.50224124,87.709,87.68,10.70874606]
["bitfinex","SOLUSD",1772164650720,11.40003876,87.719,87.69,10.70874606]
["bitfinex","SOLUSD",1772164651220,0.50224124,87.718,87.671,39.92198103]
["bitfinex","SOLUSD",1772164651433,0.50224124,87.718,87.68,10.70874606]
["bitfinex","SOLUSD",1772164651736,0.50224124,87.718,87.69,10.70874606]
["bitfinex","SOLUSD",1772164651938,0.50224124,87.718,87.68,10.70874606]
["bitfinex","SOLUSD",1772164652834,11.40029868,87.717,87.681,11.40497941]
["bitfinex","SOLUSD",1772164653028,0.50224124,87.716,87.681,11.40497941]
["bitfinex","SOLUSD",1772164653838,0.50224124,87.716,87.67,10.70874606]
["bitfinex","SOLUSD",1772164654216,0.50224124,87.716,87.68,10.70874606]
["bitfinex","SOLUSD",1772164654949,11.40055862,87.715,87.681,11.40497941]
["bitfinex","SOLUSD",1772164655233,0.50224124,87.709,87.67,10.70874606]
["bitfinex","SOLUSD",1772164655827,0.50224124,87.709,87.663,11.40732121]
["bitfinex","SOLUSD",1772164656022,0.50224124,87.709,87.67,10.70874606]
["bitfinex","SOLUSD",1772164657145,0.50224124,87.718,87.69,10.70874606]
["bitfinex","SOLUSD",1772164657654,0.50224124,87.718,87.671,39.92198103]
["bitfinex","SOLUSD",1772164657655,0.50224124,87.718,87.68,10.70874606]
["bitfinex","SOLUSD",1772164659546,0.50224124,87.716,87.681,11.40497941]
["bitfinex","SOLUSD",1772164662148,0.50224124,87.714,87.681,11.40497941]
["bitfinex","SOLUSD",1772164662642,0.50224124,87.714,87.681,39.91742794]
["bitfinex","SOLUSD",1772164663944,0.50224124,87.714,87.69,10.70874606]
["bitfinex","SOLUSD",1772164664732,28.4968796,87.729,87.691,39.91287588]
["bitfinex","SOLUSD",1772164664733,0.50224124,87.729,87.691,39.91287588]
["bitfinex","SOLUSD",1772164664941,0.50224124,87.739,87.71,10.70874606]
["bitfinex","SOLUSD",1772164665729,0.50224124,87.757,87.73,10.70874606]
["bitfinex","SOLUSD",1772164665944,11.39398936,87.766,87.74,10.70874606]
["bitfinex","SOLUSD",1772164666954,0.50224124,87.766,87.74,10.70874606]
["bitfinex","SOLUSD",1772164668155,11.39406369,87.765,87.73,10.70874606]
["bitfinex","SOLUSD",1772164668353,0.50224124,87.764,87.73,10.70874606]
["bitfinex","SOLUSD",1772164669048,0.50224124,87.781,87.75,10.70874606]
["bitfinex","SOLUSD",1772164670454,0.50224124,87.779,87.719,3.69383402]
["bitfinex","SOLUSD",1772164670646,0.50224124,87.796,87.76,10.70874606]
["bitfinex","SOLUSD",1772164670953,0.50224124,87.796,87.78,10.70874606]
["bitfinex","SOLUSD",1772164671148,0.50224124,87.818,87.78,10.70874606]
["bitfinex","SOLUSD",1772164671354,0.50224124,87.824,87.79,10.70874606]
["bitfinex","SOLUSD",1772164671954,0.50224124,87.824,87.726,1.13991291]
["bitfinex","SOLUSD",1772164671955,0.50224124,87.902,87.867,5.95459912]
["bitfinex","SOLUSD",1772164672158,0.50224124,87.889,87.867,5.95459912]
["bitfinex","SOLUSD",1772164672342,0.50224124,87.888,87.867,5.95459912]
["bitfinex","SOLUSD",1772164672657,0.50224124,87.887,87.867,5.95459912]
["bitfinex","SOLUSD",1772164672851,0.50224124,87.887,87.867,5.6149976]
["bitfinex","SOLUSD",1772164674647,0.50224124,87.887,87.84,10.70874606]
["bitfinex","SOLUSD",1772164674840,0.50224124,87.879,87.84,10.70874606]
["bitfinex","SOLUSD",1772164676751,0.50224124,87.877,87.85,10.70874606]
["bitfinex","SOLUSD",1772164677149,0.50224124,87.887,87.86,10.70874606]
["bitfinex","SOLUSD",1772164677351,0.50224124,87.887,87.87,10.70874606]
["bitfinex","SOLUSD",1772164677652,10.70874606,87.91,87.84,10.70874606]
["bitfinex","SOLUSD",1772164677653,0.50224124,87.879,87.84,10.70874606]
["bitfinex","SOLUSD",1772164678050,0.50224124,87.879,87.85,10.70874606]
["bitfinex","SOLUSD",1772164678250,0.50224124,87.879,87.86,10.70874606]
["bitfinex","SOLUSD",1772164679450,0.50224124,87.879,87.85,10.70874606]
["bitfinex","SOLUSD",1772164679648,0.50224124,87.877,87.85,10.70874606]
["bitfinex","SOLUSD",1772164680257,0.50224124,87.877,87.822,39.8533397]
["bitfinex","SOLUSD",1772164680258,0.50224124,87.89,87.87,10.70874606]
["bitfinex","SOLUSD",1772164680464,0.50224124,87.931,87.88,10.70874606]
["bitfinex","SOLUSD",1772164680666,0.50224124,87.931,87.84,10.70874606]
["bitfinex","SOLUSD",1772164680667,0.50224124,87.931,87.858,3.69383402]
["bitfinex","SOLUSD",1772164680864,0.50224124,87.931,87.854,3.69383402]
["bitfinex","SOLUSD",1772164680865,0.50224124,87.918,87.9,10.70874606]
["bitfinex","SOLUSD",1772164681159,0.50224124,87.917,87.9,10.70874606]
["bitfinex","SOLUSD",1772164681565,11.37436445,87.917,87.854,39.8388235]
["bitfinex","SOLUSD",1772164681746,0.50224124,87.909,87.87,10.70874606]
["bitfinex","SOLUSD",1772164681951,0.50224124,87.899,87.86,10.70874606]
["bitfinex","SOLUSD",1772164682360,0.50224124,87.879,87.84,10.70874606]
["bitfinex","SOLUSD",1772164682744,0.50224124,87.879,87.85,10.70874606]
["bitfinex","SOLUSD",1772164683171,0.50224124,87.877,87.85,10.70874606]
["bitfinex","SOLUSD",1772164683559,11.37941236,87.878,87.832,11.38537207]
["bitfinex","SOLUSD",1772164683871,11.37862268,87.885,87.85,11.1685261]
["bitfinex","SOLUSD",1772164684050,11.85427646,87.885,87.85,11.1685261]
["bitfinex","SOLUSD",1772164684255,10.70874606,87.88,87.841,0.45978004]
["bitfinex","SOLUSD",1772164684461,0.47565378,87.879,87.841,0.45978004]
["bitfinex","SOLUSD",1772164684653,0.47565378,87.879,87.85,10.70874606]
["bitfinex","SOLUSD",1772164684856,11.37862268,87.885,87.851,0.45978004]
["bitfinex","SOLUSD",1772164685459,0.47565378,87.884,87.851,0.45978004]
["bitfinex","SOLUSD",1772164685665,0.47565378,87.879,87.83,0.45978004]
["bitfinex","SOLUSD",1772164685864,0.47565378,87.879,87.84,10.70874606]
["bitfinex","SOLUSD",1772164686171,0.47565378,87.879,87.831,0.45978004]
["bitfinex","SOLUSD",1772164686363,0.47565378,87.869,87.83,10.70874606]
["bitfinex","SOLUSD",1772164686562,11.37862268,87.885,87.82,10.70874606]
["bitfinex","SOLUSD",1772164686563,0.47565378,87.859,87.82,10.70874606]
["bitfinex","SOLUSD",1772164686750,0.47565378,87.859,87.822,0.45978004]
["bitfinex","SOLUSD",1772164686952,0.47565378,87.869,87.831,0.45978004]
["bitfinex","SOLUSD",1772164687371,11.38070742,87.868,87.84,10.70874606]
["bitfinex","SOLUSD",1772164687871,11.8563612,87.868,87.84,10.70874606]
["bitfinex","SOLUSD",1772164689763,0.47854746,87.867,87.84,10.70874606]
["bitfinex","SOLUSD",1772164690371,0.47854746,87.867,87.82,10.70874606]
["bitfinex","SOLUSD",1772164690886,39.83247598,87.868,87.82,10.70874606]
["bitfinex","SOLUSD",1772164690887,0.47854746,87.859,87.82,10.70874606]
["bitfinex","SOLUSD",1772164691362,39.83700971,87.858,87.82,10.70874606]
["bitfinex","SOLUSD",1772164691566,0.47854746,87.849,87.81,11.1904235]
["bitfinex","SOLUSD",1772164691767,0.47854746,87.849,87.801,0.48167744]
["bitfinex","SOLUSD",1772164691980,0.47854746,87.839,87.8,10.70874606]
["bitfinex","SOLUSD",1772164693554,0.47854746,87.837,87.8,10.70874606]
["bitfinex","SOLUSD",1772164693772,0.47854746,87.837,87.791,0.48167744]
["bitfinex","SOLUSD",1772164693982,0.47854746,87.837,87.79,10.70874606]
["bitfinex","SOLUSD",1772164694272,0.47854746,87.819,87.78,0.48167744]
["bitfinex","SOLUSD",1772164694474,0.47854746,87.819,87.79,10.70874606]
["bitfinex","SOLUSD",1772164694979,0.47854746,87.819,87.78,10.70874606]
["bitfinex","SOLUSD",1772164695177,0.47854746,87.832,87.8,10.70874606]
["bitfinex","SOLUSD",1772164695474,10.70874606,87.84,87.791,0.48167744]
["bitfinex","SOLUSD",1772164695475,39.84925595,87.831,87.791,0.48167744]
["bitfinex","SOLUSD",1772164695780,0.47854746,87.829,87.79,10.70874606]
["bitfinex","SOLUSD",1772164697372,0.47854746,87.829,87.783,0.48167744]
["bitfinex","SOLUSD",1772164697557,0.47854746,87.807,87.77,10.70874606]
["bitfinex","SOLUSD",1772164697757,0.47854746,87.819,87.79,10.70874606]
["bitfinex","SOLUSD",1772164697973,0.47854746,87.83,87.8,10.70874606]
["bitfinex","SOLUSD",1772164698750,0.47854746,87.83,87.79,11.1904235]
["bitfinex","SOLUSD",1772164698953,0.47854746,87.829,87.791,0.48167744]
["bitfinex","SOLUSD",1772164699160,0.47854746,87.829,87.8,10.70874606]
["bitfinex","SOLUSD",1772164699582,0.47854746,87.827,87.79,10.70874606]
["bitfinex","SOLUSD",1772164700476,0.47854746,87.827,87.764,28.48541017]
["bitfinex","SOLUSD",1772164700477,0.47854746,87.827,87.78,10.70874606]
["bitfinex","SOLUSD",1772164700658,0.47854746,87.827,87.78,11.1904235]
["bitfinex","SOLUSD",1772164701069,0.47854746,87.827,87.79,10.70874606]
["bitfinex","SOLUSD",1772164701274,0.47854746,87.809,87.755,0.48167744]
["bitfinex","SOLUSD",1772164701474,0.47854746,87.809,87.78,10.70874606]
["bitfinex","SOLUSD",1772164701660,11.38848396,87.808,87.78,10.70874606]
["bitfinex","SOLUSD",1772164702268,11.38848396,87.808,87.772,0.48167744]
["bitfinex","SOLUSD",1772164702469,11.38848396,87.808,87.79,10.70874606]
["bitfinex","SOLUSD",1772164702672,0.47854746,87.818,87.79,10.70874606]
["bitfinex","SOLUSD",1772164702973,0.47854746,87.839,87.81,10.70874606]
["bitfinex","SOLUSD",1772164703175,11.38303927,87.85,87.83,10.70874606]
["bitfinex","SOLUSD",1772164703373,0.47854746,87.849,87.801,0.48167744]
["bitfinex","SOLUSD",1772164703566,0.47854746,87.847,87.801,0.48167744]
["bitfinex","SOLUSD",1772164703875,0.47854746,87.847,87.83,10.70874606]
["bitfinex","SOLUSD",1772164704262,0.47854746,87.847,87.811,0.48167744]
["bitfinex","SOLUSD",1772164704463,0.47854746,87.847,87.82,10.70874606]
["bitfinex","SOLUSD",1772164705386,0.47854746,87.847,87.82,10.67714803]
["bitfinex","SOLUSD",1772164705578,0.47854746,87.845,87.81,10.67714803]
["bitfinex","SOLUSD",1772164706988,11.38355758,87.846,87.82,10.67714803]
["bitfinex","SOLUSD",1772164707177,11.38355758,87.846,87.83,10.67714803]
["bitfinex","SOLUSD",1772164707829,11.38265056,87.853,87.82,0.48167744]
["bitfinex","SOLUSD",1772164707964,0.47854746,87.852,87.82,11.15882547]
["bitfinex","SOLUSD",1772164708159,0.47854746,87.852,87.809,0.48167744]
["bitfinex","SOLUSD",1772164708372,0.47854746,87.852,87.813,0.48167744]
["bitfinex","SOLUSD",1772164708578,0.47854746,87.852,87.82,10.67714803]
["bitfinex","SOLUSD",1772164708979,0.47854746,87.852,87.813,0.48167744]
["bitfinex","SOLUSD",1772164709187,0.47854746,87.849,87.81,10.67714803]
["bitfinex","SOLUSD",1772164709968,39.84154448,87.848,87.81,10.67714803]
["bitfinex","SOLUSD",1772164710169,0.47854746,87.847,87.81,10.67714803]
["bitfinex","SOLUSD",1772164711178,0.47854746,87.847,87.803,0.48167744]
["bitfinex","SOLUSD",1772164712172,0.47854746,87.845,87.803,0.48167744]
["bitfinex","SOLUSD",1772164713089,0.47854746,87.839,87.773,0.48167744]
["bitfinex","SOLUSD",1772164713390,0.47854746,87.829,87.781,0.48167744]
["bitfinex","SOLUSD",1772164714482,0.47854746,87.827,87.781,0.48167744]
["bitfinex","SOLUSD",1772164716595,0.47854746,87.825,87.781,0.48167744]
["bitfinex","SOLUSD",1772164718293,0.47854746,87.823,87.781,0.48167744]
["bitfinex","SOLUSD",1772164718499,0.47854746,87.823,87.791,0.48167744]
["bitfinex","SOLUSD",1772164721701,45.53300927,87.849,87.801,0.47380881]
["bitfinex","SOLUSD",1772164721702,28.46221454,87.836,87.801,0.47380881]
["bitfinex","SOLUSD",1772164722003,0.47404056,87.835,87.801,0.47380881]
["bitfinex","SOLUSD",1772164722200,0.38503866,87.835,87.801,0.47380881]
["bitfinex","SOLUSD",1772164723207,0.38503866,87.835,87.791,0.47380881]
["bitfinex","SOLUSD",1772164726391,0.41215042,87.833,87.791,0.47380881]
["bitfinex","SOLUSD",1772164727698,0.41213259,87.829,87.791,0.47380881]
["bitfinex","SOLUSD",1772164728205,0.47404056,87.819,87.78,10.67714803]
["bitfinex","SOLUSD",1772164728410,0.47404056,87.817,87.78,10.67714803]
["bitfinex","SOLUSD",1772164728602,0.47404056,87.817,87.77,11.3933035]
["bitfinex","SOLUSD",1772164728603,0.47404056,87.809,87.77,10.67714803]
["bitfinex","SOLUSD",1772164731201,0.47404056,87.807,87.77,11.15095684]
["bitfinex","SOLUSD",1772164731911,0.47404056,87.807,87.771,0.47380881]
["bitfinex","SOLUSD",1772164732591,0.47404056,87.807,87.772,0.47380881]
["bitfinex","SOLUSD",1772164733202,0.47404056,87.805,87.772,0.47380881]
["bitfinex","SOLUSD",1772164733404,0.47404056,87.805,87.78,10.67714803]
["bitfinex","SOLUSD",1772164733609,0.47404056,87.805,87.778,0.47380881]
["bitfinex","SOLUSD",1772164734410,0.47404056,87.805,87.77,0.47380881]
["bitfinex","SOLUSD",1772164734709,0.47404056,87.805,87.771,0.47380881]
["bitfinex","SOLUSD",1772164735208,0.47404056,87.803,87.771,0.47380881]
["bitfinex","SOLUSD",1772164735886,0.47404056,87.779,87.755,0.47380881]
["bitfinex","SOLUSD",1772164736089,0.47404056,87.779,87.75,10.67714803]
["bitfinex","SOLUSD",1772164736498,0.47404056,87.779,87.747,0.47380881]
["bitfinex","SOLUSD",1772164736807,0.47404056,87.779,87.751,0.47380881]
["bitfinex","SOLUSD",1772164737611,0.47404056,87.777,87.751,0.47380881]
["bitfinex","SOLUSD",1772164738500,0.47404056,87.777,87.725,28.49789012]
["bitfinex","SOLUSD",1772164738501,0.47404056,87.777,87.735,0.47380881]
["bitfinex","SOLUSD",1772164738705,0.47404056,87.777,87.74,10.67714803]
["bitfinex","SOLUSD",1772164738904,0.47404056,87.777,87.74,11.15095684]
["bitfinex","SOLUSD",1772164739295,0.47404056,87.777,87.741,0.47380881]
["bitfinex","SOLUSD",1772164739600,11.3926358,87.776,87.76,10.67714803]
["bitfinex","SOLUSD",1772164740105,0.47404056,87.8,87.771,0.47380881]
["bitfinex","SOLUSD",1772164740296,0.47404056,87.807,87.759,0.11559341]
["bitfinex","SOLUSD",1772164740496,0.47404056,87.799,87.75,0.11559341]
["bitfinex","SOLUSD",1772164740709,5.36086188,87.831,87.75,10.67714803]
["bitfinex","SOLUSD",1772164740710,0.47404056,87.789,87.75,10.67714803]
["bitfinex","SOLUSD",1772164740915,0.47404056,87.779,87.74,10.67714803]
["bitfinex","SOLUSD",1772164741710,0.47404056,87.777,87.74,10.67714803]
["bitfinex","SOLUSD",1772164742497,0.47404056,87.769,87.72,10.67714803]
["bitfinex","SOLUSD",1772164742701,0.47404056,87.759,87.718,0.11556325]
["bitfinex","SOLUSD",1772164742896,0.47404056,87.788,87.751,0.11556325]
["bitfinex","SOLUSD",1772164743112,0.47404056,87.788,87.76,10.67714803]
["bitfinex","SOLUSD",1772164743113,11.3915849,87.785,87.76,10.67714803]
["bitfinex","SOLUSD",1772164743315,11.86562546,87.785,87.76,10.67714803]
["bitfinex","SOLUSD",1772164743525,0.47404056,87.784,87.77,10.67714803]
["bitfinex","SOLUSD",1772164743692,0.47404056,87.787,87.76,10.67714803]
["bitfinex","SOLUSD",1772164743897,0.47404056,87.787,87.75,10.67714803]
["bitfinex","SOLUSD",1772164744900,0.47404056,87.779,87.74,10.67714803]
["bitfinex","SOLUSD",1772164745818,0.47404056,87.777,87.74,10.67714803]
["bitfinex","SOLUSD",1772164746021,0.47404056,87.777,87.75,10.67714803]
["bitfinex","SOLUSD",1772164749001,11.39237622,87.778,87.75,10.67714803]
["bitfinex","SOLUSD",1772164749002,0.47404056,87.775,87.75,10.67714803]
["bitfinex","SOLUSD",1772164749396,0.47404056,87.775,87.74,10.67714803]
["bitfinex","SOLUSD",1772164749907,0.47808357,87.769,87.732,0.11427263]
["bitfinex","SOLUSD",1772164750717,0.47808357,87.769,87.732,11.51260538]
["bitfinex","SOLUSD",1772164751123,11.8717578,87.768,87.733,0.11427263]
["bitfinex","SOLUSD",1772164751321,11.8717578,87.768,87.75,10.67714803]
["bitfinex","SOLUSD",1772164751522,0.47808357,87.767,87.74,0.11427263]
["bitfinex","SOLUSD",1772164751704,0.47808357,87.767,87.74,10.67714803]
["bitfinex","SOLUSD",1772164752318,0.47808357,87.767,87.718,0.11427263]
["bitfinex","SOLUSD",1772164752620,0.47808357,87.767,87.731,0.11427263]
["bitfinex","SOLUSD",1772164753015,0.47808357,87.767,87.74,10.67714803]
["bitfinex","SOLUSD",1772164753211,11.39299807,87.774,87.75,10.67714803]
["bitfinex","SOLUSD",1772164754705,0.47808357,87.773,87.741,0.11427263]
["bitfinex","SOLUSD",1772164754923,11.39056871,87.792,87.761,0.11427263]
["bitfinex","SOLUSD",1772164755223,0.47808357,87.809,87.78,10.67714803]
["bitfinex","SOLUSD",1772164755521,0.47808357,87.808,87.78,10.67714803]
["bitfinex","SOLUSD",1772164756324,11.3878306,87.814,87.79,10.67714803]
["bitfinex","SOLUSD",1772164757223,11.3878306,87.814,87.781,0.11427263]
["bitfinex","SOLUSD",1772164757418,11.3878306,87.814,87.79,10.67714803]
["bitfinex","SOLUSD",1772164757602,0.47808357,87.813,87.781,0.11427263]
["bitfinex","SOLUSD",1772164758526,11.3878306,87.814,87.781,0.11427263]
["bitfinex","SOLUSD",1772164758825,11.86591417,87.814,87.79,10.67714803]
["bitfinex","SOLUSD",1772164759220,0.47808357,87.813,87.79,10.67714803]
["bitfinex","SOLUSD",1772164760529,11.38796519,87.812,87.79,10.67714803]
["bitfinex","SOLUSD",1772164761527,0.47808357,87.811,87.79,10.67714803]
["bitfinex","SOLUSD",1772164762108,0.47808357,87.811,87.742,3.69383402]
["bitfinex","SOLUSD",1772164762109,0.47808357,87.809,87.77,10.67714803]
["bitfinex","SOLUSD",1772164763336,0.47808357,87.807,87.77,10.67714803]
["bitfinex","SOLUSD",1772164766221,0.47808357,87.805,87.77,10.67714803]
["bitfinex","SOLUSD",1772164767431,0.47808357,87.805,87.77,10.68981404]
["bitfinex","SOLUSD",1772164768927,0.47808357,87.803,87.77,10.68981404]
["bitfinex","SOLUSD",1772164769837,0.47808357,87.779,87.741,0.11427263]
["bitfinex","SOLUSD",1772164770214,0.47808357,87.779,87.75,10.68981404]
["bitfinex","SOLUSD",1772164770516,0.47808357,87.779,87.714,11.4006886]
["bitfinex","SOLUSD",1772164770517,0.47808357,87.768,87.717,0.11427263]
["bitfinex","SOLUSD",1772164770829,0.47808357,87.757,87.72,10.68981404]
["bitfinex","SOLUSD",1772164771326,0.47808357,87.757,87.72,4.10949078]
["bitfinex","SOLUSD",1772164771829,3.99521815,87.75,87.712,0.11427263]
["bitfinex","SOLUSD",1772164772028,0.47808357,87.749,87.712,0.11427263]
["bitfinex","SOLUSD",1772164772228,0.47808357,87.749,87.72,3.99521815]
["bitfinex","SOLUSD",1772164773723,0.47808357,87.747,87.712,0.11427263]
["bitfinex","SOLUSD",1772164773927,0.47808357,87.747,87.72,3.99521815]
["bitfinex","SOLUSD",1772164774833,0.47808357,87.747,87.712,0.11427263]
["bitfinex","SOLUSD",1772164775736,0.47808357,87.747,87.72,3.99521815]
["bitfinex","SOLUSD",1772164775919,0.47808357,87.745,87.712,0.11427263]
["bitfinex","SOLUSD",1772164776319,39.88785812,87.746,87.693,0.11427263]
["bitfinex","SOLUSD",1772164776320,0.47808357,87.739,87.693,0.11427263]
["bitfinex","SOLUSD",1772164776519,11.39653089,87.746,87.721,0.11427263]
["bitfinex","SOLUSD",1772164776718,0.47808357,87.745,87.702,0.11427263]
["bitfinex","SOLUSD",1772164776933,0.47808357,87.745,87.72,3.99521815]
["bitfinex","SOLUSD",1772164777132,0.41808357,87.745,87.72,3.99521815]
["bitfinex","SOLUSD",1772164777316,0.41808357,87.745,87.714,0.11427263]
["bitfinex","SOLUSD",1772164777512,0.41808357,87.745,87.72,3.99521815]
["bitfinex","SOLUSD",1772164778129,39.88876731,87.744,87.714,0.11427263]
["bitfinex","SOLUSD",1772164779330,0.45484637,87.743,87.71,3.99521815]
["bitfinex","SOLUSD",1772164780236,0.45484637,87.743,87.72,3.99521815]
["bitfinex","SOLUSD",1772164780429,0.45484637,87.743,87.711,0.17427263]
["bitfinex","SOLUSD",1772164781534,11.39705044,87.742,87.711,0.17427263]
["bitfinex","SOLUSD",1772164781728,0.48335889,87.741,87.711,0.17427263]
["bitfinex","SOLUSD",1772164784134,11.39731023,87.74,87.711,0.17427263]
["bitfinex","SOLUSD",1772164784532,11.88066912,87.74,87.711,0.17427263]
["bitfinex","SOLUSD",1772164784838,0.48335889,87.739,87.711,0.17427263]
["bitfinex","SOLUSD",1772164785535,0.48335889,87.768,87.731,0.17427263]
["bitfinex","SOLUSD",1772164785740,0.48335889,87.768,87.741,0.17427263]
["bitfinex","SOLUSD",1772164786239,11.39412926,87.765,87.741,0.17427263]
["bitfinex","SOLUSD",1772164787642,0.48335889,87.766,87.731,0.17427263]
["bitfinex","SOLUSD",1772164788725,0.48335889,87.766,87.74,3.99521815]
["bitfinex","SOLUSD",1772164788925,0.48335889,87.772,87.74,3.99521815]
["bitfinex","SOLUSD",1772164789847,0.48335889,87.749,87.711,0.17427263]
["bitfinex","SOLUSD",1772164791318,0.48335889,87.749,87.72,3.99521815]
["bitfinex","SOLUSD",1772164792640,39.88694899,87.748,87.72,3.99521815]
["bitfinex","SOLUSD",1772164792842,0.48335889,87.747,87.72,3.99521815]
["bitfinex","SOLUSD",1772164798036,0.48335889,87.745,87.72,3.99521815]
["bitfinex","SOLUSD",1772164798251,0.48335889,87.745,87.71,3.99521815]
["bitfinex","SOLUSD",1772164800240,0.48335889,87.743,87.709,0.17427263]
["bitfinex","SOLUSD",1772164800548,0.48335889,87.761,87.731,0.17427263]
["bitfinex","SOLUSD",1772164800849,0.48335889,87.761,87.74,3.99521815]
["bitfinex","SOLUSD",1772164801153,0.48335889,87.761,87.737,0.17427263]
["bitfinex","SOLUSD",1772164801328,0.48335889,87.761,87.73,3.99521815]
["bitfinex","SOLUSD",1772164801329,0.48335889,87.761,87.731,0.17427263]
["bitfinex","SOLUSD",1772164801733,0.48335889,87.761,87.72,3.99521815]
["bitfinex","SOLUSD",1772164802049,0.48335889,87.755,87.714,0.17427263]
["bitfinex","SOLUSD",1772164802354,0.48335889,87.753,87.721,0.17427263]
["bitfinex","SOLUSD",1772164804349,0.48335889,87.751,87.721,0.17427263]
["bitfinex","SOLUSD",1772164804535,0.48335889,87.749,87.701,0.17427263]
["bitfinex","SOLUSD",1772164805257,0.48335889,87.739,87.7,0.2]
["bitfinex","SOLUSD",1772164805455,39.88513081,87.752,87.721,0.17427263]
["bitfinex","SOLUSD",1772164805750,0.48335889,87.751,87.727,0.17427263]
["bitfinex","SOLUSD",1772164805931,0.48335889,87.751,87.72,4.16949078]
["bitfinex","SOLUSD",1772164806352,0.48335889,87.751,87.72,3.99521815]
["bitfinex","SOLUSD",1772164806651,0.48335889,87.749,87.721,0.17427263]
["bitfinex","SOLUSD",1772164808838,11.87963003,87.748,87.721,0.17427263]
["bitfinex","SOLUSD",1772164809154,0.48335889,87.747,87.721,0.17427263]
["bitfinex","SOLUSD",1772164809654,0.14216157,87.746,87.704,11.40188398]
["bitfinex","SOLUSD",1772164809855,0.46918706,87.719,87.68,0.2]
["bitfinex","SOLUSD",1772164810031,0.46918706,87.709,87.68,0.2]
["bitfinex","SOLUSD",1772164810743,0.46918706,87.707,87.68,0.2]
["bitfinex","SOLUSD",1772164813041,0.46918706,87.705,87.68,0.2]
["bitfinex","SOLUSD",1772164813358,39.90604975,87.706,87.667,0.17427263]
["bitfinex","SOLUSD",1772164813359,0.46918706,87.699,87.667,0.17427263]
["bitfinex","SOLUSD",1772164813560,0.46918706,87.699,87.67,3.99521815]
["bitfinex","SOLUSD",1772164813746,0.46918706,87.699,87.671,0.17427263]
["bitfinex","SOLUSD",1772164815342,0.46918706,87.724,87.69,3.99521815]
["bitfinex","SOLUSD",1772164815557,0.46918706,87.719,87.684,0.17427263]
["bitfinex","SOLUSD",1772164816660,0.46918706,87.719,87.69,3.99521815]
["bitfinex","SOLUSD",1772164817363,0.46918706,87.717,87.684,0.17427263]
["bitfinex","SOLUSD",1772164818063,11.39960851,87.723,87.701,0.17427263]
["bitfinex","SOLUSD",1772164819468,0.46918706,87.726,87.701,0.17427263]
["bitfinex","SOLUSD",1772164819646,11.39899916,87.727,87.656,0.17427263]
["bitfinex","SOLUSD",1772164819647,3.99521815,87.72,87.656,0.17427263]
["bitfinex","SOLUSD",1772164819959,0.46918706,87.719,87.691,0.17427263]
["bitfinex","SOLUSD",1772164820162,0.46918706,87.709,87.675,0.17427263]
["bitfinex","SOLUSD",1772164821046,0.46918706,87.709,87.68,3.99521815]
["bitfinex","SOLUSD",1772164821346,0.46918706,87.709,87.68,10.71251955]
["bitfinex","SOLUSD",1772164822458,0.46918706,87.707,87.675,0.17427263]
["bitfinex","SOLUSD",1772164822654,0.46918706,87.697,87.67,10.71251955]
["bitfinex","SOLUSD",1772164822853,0.46918706,87.697,87.671,0.17427263]
["bitfinex","SOLUSD",1772164823170,0.46918706,87.728,87.691,0.17427263]
["bitfinex","SOLUSD",1772164823673,0.5,87.719,87.68,10.71251955]
["bitfinex","SOLUSD",1772164824658,0.5,87.717,87.68,10.71251955]
["bitfinex","SOLUSD",1772164826167,39.90059052,87.718,87.67,10.71251955]
["bitfinex","SOLUSD",1772164826168,0.5,87.709,87.67,10.71251955]
["bitfinex","SOLUSD",1772164826672,0.5,87.709,87.69,10.71251955]
["bitfinex","SOLUSD",1772164827176,0.5,87.749,87.7,10.71251955]
["bitfinex","SOLUSD",1772164827357,0.5,87.749,87.661,11.40758147]
["bitfinex","SOLUSD",1772164827358,0.5,87.719,87.661,11.40758147]
["bitfinex","SOLUSD",1772164827558,0.5,87.719,87.68,10.70445588]
["bitfinex","SOLUSD",1772164828373,39.90059052,87.718,87.68,10.70445588]
["bitfinex","SOLUSD",1772164828579,0.5,87.717,87.68,10.70445588]
["bitfinex","SOLUSD",1772164829770,0.5,87.715,87.68,10.70445588]
["bitfinex","SOLUSD",1772164830160,0.5,87.715,87.69,10.70445588]
["bitfinex","SOLUSD",1772164830576,11.4006886,87.714,87.69,10.70445588]
["bitfinex","SOLUSD",1772164830750,11.39994425,87.72,87.665,0.28432314]
["bitfinex","SOLUSD",1772164830954,11.39994425,87.72,87.71,10.70445588]
["bitfinex","SOLUSD",1772164831672,28.49262745,87.742,87.71,10.70445588]
["bitfinex","SOLUSD",1772164831968,0.5,87.739,87.7,10.70445588]
["bitfinex","SOLUSD",1772164832149,0.5,87.739,87.643,195.77905661]
["bitfinex","SOLUSD",1772164832150,0.5,87.709,87.67,10.70445588]
["bitfinex","SOLUSD",1772164832550,11.4014685,87.708,87.67,10.70445588]
["bitfinex","SOLUSD",1772164832768,0.5,87.707,87.68,10.70445588]
["bitfinex","SOLUSD",1772164832970,11.4014685,87.708,87.69,10.70445588]
["bitfinex","SOLUSD",1772164834158,0.5,87.714,87.677,11.40540316]
["bitfinex","SOLUSD",1772164834364,0.5,87.714,87.69,10.70445588]
["bitfinex","SOLUSD",1772164835174,11.40055862,87.715,87.67,10.70445588]
["bitfinex","SOLUSD",1772164835175,0.5,87.709,87.67,10.70445588]
["bitfinex","SOLUSD",1772164835393,0.5,87.709,87.66,10.70445588]
["bitfinex","SOLUSD",1772164835571,0.5,87.709,87.652,11.40875279]
["bitfinex","SOLUSD",1772164835873,0.5,87.689,87.65,10.90445588]
["bitfinex","SOLUSD",1772164836081,85.50418968,87.715,87.65,0.2]
["bitfinex","SOLUSD",1772164836082,0.5,87.678,87.65,0.2]
["bitfinex","SOLUSD",1772164836286,0.5,87.678,87.65,10.90445588]
["bitfinex","SOLUSD",1772164838759,0.5,87.676,87.65,0.2]
["bitfinex","SOLUSD",1772164841176,0.5,87.674,87.65,0.2]
["bitfinex","SOLUSD",1772164841677,0.5,87.669,87.64,4.20219151]
["bitfinex","SOLUSD",1772164841882,0.5,87.669,87.64,0.2]
["bitfinex","SOLUSD",1772164844668,11.40667062,87.668,87.65,4.00219151]
["bitfinex","SOLUSD",1772164845064,11.40667062,87.668,87.64,4.20219151]
["bitfinex","SOLUSD",1772164845480,0.5,87.667,87.64,4.20219151]
["bitfinex","SOLUSD",1772164846570,45.61170217,87.697,87.64,4.20219151]
["bitfinex","SOLUSD",1772164846571,0.5,87.682,87.66,4.00219151]
["bitfinex","SOLUSD",1772164846781,0.5,87.682,87.65,4.00219151]
["bitfinex","SOLUSD",1772164846966,0.5,87.679,87.64,4.20219151]
["bitfinex","SOLUSD",1772164847165,0.5,87.679,87.641,11.41018473]
["bitfinex","SOLUSD",1772164847891,0.5,87.679,87.64,4.20219151]
["bitfinex","SOLUSD",1772164848184,0.5,87.669,87.64,0.2]
["bitfinex","SOLUSD",1772164849792,0.5,87.667,87.64,1e-08]
["bitfinex","SOLUSD",1772164849972,0.5,87.659,87.64,1e-08]
["bitfinex","SOLUSD",1772164851884,11.40797189,87.658,87.64,1e-08]
["bitfinex","SOLUSD",1772164852082,0.5,87.657,87.64,1e-08]
["bitfinex","SOLUSD",1772164852384,0.5,87.657,87.621,11.41276424]
["bitfinex","SOLUSD",1772164852592,0.5,87.657,87.62,4.20219151]
["bitfinex","SOLUSD",1772164853592,0.5,87.655,87.62,4.20219151]
["bitfinex","SOLUSD",1772164856087,0.5,87.653,87.62,4.20219151]
["bitfinex","SOLUSD",1772164857094,0.5,87.653,87.63,4.00219151]
["bitfinex","SOLUSD",1772164858196,0.5,87.651,87.62,4.20219151]
["bitfinex","SOLUSD",1772164858771,0.5,87.651,87.621,62.5]
["bitfinex","SOLUSD",1772164859083,0.5,87.651,87.62,4.20219151]
["bitfinex","SOLUSD",1772164860183,0.5,87.649,87.62,4.20219151]
["bitfinex","SOLUSD",1772164860392,11.40852331,87.654,87.63,4.00219151]
["bitfinex","SOLUSD",1772164860592,0.5,87.683,87.64,4.00219151]
["bitfinex","SOLUSD",1772164860775,0.5,87.679,87.64,4.00219151]
["bitfinex","SOLUSD",1772164860978,39.91606221,87.684,87.621,11.41278917]
["bitfinex","SOLUSD",1772164860979,0.5,87.669,87.621,11.41278917]
["bitfinex","SOLUSD",1772164861283,0.5,87.669,87.63,4.00219151]
["bitfinex","SOLUSD",1772164861481,0.5,87.669,87.62,0.2]
["bitfinex","SOLUSD",1772164861675,0.5,87.669,87.6,0.2]
["bitfinex","SOLUSD",1772164861676,0.5,87.639,87.6,4.20219151]
["bitfinex","SOLUSD",1772164861875,0.5,87.629,87.6,0.2]
["bitfinex","SOLUSD",1772164862085,0.5,87.646,87.61,4.00219151]
["bitfinex","SOLUSD",1772164862271,11.40966398,87.645,87.61,4.00219151]
["bitfinex","SOLUSD",1772164862470,4.00219151,87.64,87.61,4.00219151]
["bitfinex","SOLUSD",1772164862696,0.5,87.639,87.6,4.20219151]
["bitfinex","SOLUSD",1772164863397,0.5,87.629,87.6,0.2]
["bitfinex","SOLUSD",1772164864396,0.5,87.627,87.6,0.2]
["bitfinex","SOLUSD",1772164865493,11.91213794,87.626,87.6,0.2]
["bitfinex","SOLUSD",1772164865797,11.91213794,87.626,87.6,4.20219151]
["bitfinex","SOLUSD",1772164865996,11.91213794,87.626,87.613,0.32616339]
["bitfinex","SOLUSD",1772164866300,11.41213794,87.626,87.6,4.20219151]
["bitfinex","SOLUSD",1772164866474,11.41160293,87.631,87.6,4.20219151]
["bitfinex","SOLUSD",1772164866684,11.41160293,87.631,87.601,73.9153948]
["bitfinex","SOLUSD",1772164867701,0.5,87.63,87.601,73.9153948]
["bitfinex","SOLUSD",1772164868286,0.5,87.619,87.59,0.2]
["bitfinex","SOLUSD",1772164869705,0.5,87.617,87.59,0.2]
["bitfinex","SOLUSD",1772164871702,0.5,87.615,87.59,0.2]
["bitfinex","SOLUSD",1772164872990,0.5,87.609,87.59,1e-08]
["bitfinex","SOLUSD",1772164874504,0.5,87.599,87.56,4.00219151]
["bitfinex","SOLUSD",1772164874711,0.5,87.599,87.561,62.5]
["bitfinex","SOLUSD",1772164875088,0.5,87.597,87.562,11.4204792]
["bitfinex","SOLUSD",1772164876111,0.5,87.597,87.562,73.9204792]
["bitfinex","SOLUSD",1772164877116,0.5,87.595,87.56,4.00219151]
["bitfinex","SOLUSD",1772164877811,0.5,87.599,87.57,4.00219151]
["bitfinex","SOLUSD",1772164878597,0.5,87.656,87.594,0.28432314]
["bitfinex","SOLUSD",1772164878903,11.40810203,87.657,87.64,4.00219151]
["bitfinex","SOLUSD",1772164879224,11.90745134,87.662,87.64,4.00219151]
["bitfinex","SOLUSD",1772164879516,0.5,87.661,87.64,4.00219151]
["bitfinex","SOLUSD",1772164879922,0.5,87.671,87.65,4.00219151]
["bitfinex","SOLUSD",1772164880998,0.5,87.682,87.66,4.00219151]
["bitfinex","SOLUSD",1772164881918,0.5,87.682,87.67,4.00219151]
["bitfinex","SOLUSD",1772164882115,0.5,87.696,87.67,4.00219151]
["bitfinex","SOLUSD",1772164882318,0.5,87.719,87.69,4.00219151]
["bitfinex","SOLUSD",1772164883124,0.5,87.719,87.7,4.00219151]
["bitfinex","SOLUSD",1772164883301,0.5,87.719,87.7,10.70755556]
["bitfinex","SOLUSD",1772164884716,11.40016872,87.718,87.7,10.70755556]
["bitfinex","SOLUSD",1772164885217,11.40016872,87.718,87.69,10.70755556]
["bitfinex","SOLUSD",1772164886717,0.5,87.718,87.69,10.70755556]
["bitfinex","SOLUSD",1772164889326,0.5,87.717,87.69,10.70856331]
["bitfinex","SOLUSD",1772164890425,0.5,87.723,87.691,10.83343378]
["bitfinex","SOLUSD",1772164890623,0.5,87.723,87.7,10.70856331]
["bitfinex","SOLUSD",1772164892536,0.5,87.721,87.7,10.70856331]
["bitfinex","SOLUSD",1772164894119,0.5,87.719,87.664,39.92516882]
["bitfinex","SOLUSD",1772164894323,0.5,87.718,87.68,10.70856331]
["bitfinex","SOLUSD",1772164894951,0.5,87.718,87.69,10.70856331]
["bitfinex","SOLUSD",1772164895736,0.5,87.718,87.664,11.40719109]
["bitfinex","SOLUSD",1772164895737,0.5,87.718,87.68,10.70856331]
["bitfinex","SOLUSD",1772164895931,0.5,87.699,87.66,10.70856331]
["bitfinex","SOLUSD",1772164896137,0.5,87.699,87.67,10.70856331]
["bitfinex","SOLUSD",1772164896138,11.40276859,87.698,87.67,10.70856331]
["bitfinex","SOLUSD",1772164896440,11.40276859,87.698,87.668,11.40657374]
["bitfinex","SOLUSD",1772164896441,0.5,87.697,87.68,10.70856331]
["bitfinex","SOLUSD",1772164896651,0.5,87.718,87.69,10.70856331]
["bitfinex","SOLUSD",1772164897637,0.5,87.718,87.68,10.70856331]
["bitfinex","SOLUSD",1772164898155,0.5,87.716,87.65,0.28432314]
["bitfinex","SOLUSD",1772164898327,0.5,87.709,87.65,0.28432314]
["bitfinex","SOLUSD",1772164898520,0.5,87.709,87.67,10.70856331]
["bitfinex","SOLUSD",1772164898930,0.5,87.709,87.68,10.70856331]
["bitfinex","SOLUSD",1772164900640,11.4014685,87.708,87.68,10.70856331]
["bitfinex","SOLUSD",1772164900821,0.5,87.707,87.68,10.70856331]
["bitfinex","SOLUSD",1772164901219,0.5,87.707,87.616,14.63292011]
["bitfinex","SOLUSD",1772164901423,0.5,87.669,87.624,11.41239842]
["bitfinex","SOLUSD",1772164901620,0.5,87.659,87.62,10.70856331]
["bitfinex","SOLUSD",1772164902629,0.5,87.659,87.6,0.2]
["bitfinex","SOLUSD",1772164902630,0.5,87.639,87.6,10.90856331]
["bitfinex","SOLUSD",1772164903045,0.5,87.639,87.6,0.2]
["bitfinex","SOLUSD",1772164903230,0.5,87.629,87.6,0.2]
["bitfinex","SOLUSD",1772164905048,0.5,87.627,87.6,0.2]
["bitfinex","SOLUSD",1772164905749,39.94157118,87.628,87.562,0.28432314]
["bitfinex","SOLUSD",1772164905955,0.5,87.713,87.62,10.73347983]
["bitfinex","SOLUSD",1772164906245,0.5,87.669,87.62,10.73347983]
["bitfinex","SOLUSD",1772164906445,0.5,87.659,87.63,10.73347983]
["bitfinex","SOLUSD",1772164907046,0.5,87.659,87.6,10.73347983]
["bitfinex","SOLUSD",1772164907047,0.5,87.672,87.64,10.73347983]
["bitfinex","SOLUSD",1772164907229,11.40628029,87.671,87.64,10.73347983]
["bitfinex","SOLUSD",1772164907427,0.5,87.67,87.64,10.73347983]
["bitfinex","SOLUSD",1772164909952,0.5,87.699,87.66,10.73347983]
["bitfinex","SOLUSD",1772164910259,0.5,87.699,87.67,10.73347983]
["bitfinex","SOLUSD",1772164910839,0.5,87.699,87.642,0.28432314]
["bitfinex","SOLUSD",1772164911149,0.5,87.699,87.66,10.73347983]
["bitfinex","SOLUSD",1772164911936,0.5,87.699,87.67,10.73347983]
["bitfinex","SOLUSD",1772164913040,11.40276859,87.698,87.67,10.73347983]
["bitfinex","SOLUSD",1772164913247,0.5,87.697,87.67,10.73347983]
["bitfinex","SOLUSD",1772164914649,0.5,87.697,87.645,39.93382394]
["bitfinex","SOLUSD",1772164914855,0.5,87.697,87.67,10.73347983]
["bitfinex","SOLUSD",1772164917054,0.5,87.697,87.671,11.40628029]
["bitfinex","SOLUSD",1772164917746,0.5,87.695,87.67,10.73347983]
["bitfinex","SOLUSD",1772164918139,0.5,87.695,87.66,10.73347983]
["bitfinex","SOLUSD",1772164918853,11.4032887,87.694,87.66,10.73347983]
["bitfinex","SOLUSD",1772164919052,0.5,87.693,87.66,10.73347983]
["bitfinex","SOLUSD",1772164919249,0.5,87.693,87.647,11.40940363]
["bitfinex","SOLUSD",1772164919454,0.5,87.689,87.66,10.73347983]
["bitfinex","SOLUSD",1772164920253,0.5,87.689,87.66,73.23347983]
["bitfinex","SOLUSD",1772164920446,0.5,87.689,87.67,10.73347983]
["bitfinex","SOLUSD",1772164921856,0.5,87.689,87.663,11.40720546]
["bitfinex","SOLUSD",1772164922359,0.5,87.687,87.663,11.40720546]
["bitfinex","SOLUSD",1772164922567,0.5,87.687,87.629,11.41174725]
["bitfinex","SOLUSD",1772164922859,0.5,87.687,87.65,10.73347983]
["bitfinex","SOLUSD",1772164923047,0.5,87.687,87.66,10.73347983]
["bitfinex","SOLUSD",1772164924368,0.5,87.685,87.65,10.73347983]
["bitfinex","SOLUSD",1772164926768,10.73347983,87.69,87.635,59.57271381]
["bitfinex","SOLUSD",1772164926769,0.5,87.683,87.66,10.73347983]
["bitfinex","SOLUSD",1772164926968,0.5,87.729,87.67,10.73347983]
["bitfinex","SOLUSD",1772164927266,0.5,87.719,87.69,10.73347983]
["bitfinex","SOLUSD",1772164928963,0.5,87.717,87.69,10.73347983]
["bitfinex","SOLUSD",1772164931474,0.5,87.715,87.69,10.73347983]
["bitfinex","SOLUSD",1772164933652,11.4006886,87.714,87.69,10.73347983]
["bitfinex","SOLUSD",1772164933859,0.5,87.713,87.69,10.73347983]
["bitfinex","SOLUSD",1772164935874,11.39873929,87.729,87.7,10.73347983]
["bitfinex","SOLUSD",1772164936059,0.1,87.73,87.71,10.73347983]
["bitfinex","SOLUSD",1772164936388,0.1,87.73,87.69,39.91329988]
["bitfinex","SOLUSD",1772164936562,0.1,87.73,87.7,10.73347983]
["bitfinex","SOLUSD",1772164937277,0.1,87.73,87.7,3.99695552]
["bitfinex","SOLUSD",1772164937483,11.39873929,87.729,87.7,3.99695552]
["bitfinex","SOLUSD",1772164937782,11.39873929,87.729,87.701,11.40237853]
["bitfinex","SOLUSD",1772164938483,11.39873929,87.729,87.7,3.99695552]
["bitfinex","SOLUSD",1772164938671,11.39873929,87.729,87.697,11.40288993]
["bitfinex","SOLUSD",1772164939585,11.89873929,87.729,87.691,11.40367882]
["bitfinex","SOLUSD",1772164940169,0.5,87.728,87.691,11.40367882]
["bitfinex","SOLUSD",1772164941080,0.5,87.728,87.69,3.99695552]
["bitfinex","SOLUSD",1772164941272,0.5,87.719,87.68,3.99695552]
["bitfinex","SOLUSD",1772164941776,0.5,87.717,87.683,11.40470737]
["bitfinex","SOLUSD",1772164941976,0.5,87.717,87.69,3.99695552]
["bitfinex","SOLUSD",1772164942788,0.5,87.717,87.683,11.40470737]
["bitfinex","SOLUSD",1772164944258,11.40042865,87.716,87.683,11.40470737]
["bitfinex","SOLUSD",1772164944870,11.90042865,87.716,87.683,11.40470737]
["bitfinex","SOLUSD",1772164945265,0.5,87.715,87.683,11.40470737]
["bitfinex","SOLUSD",1772164946266,0.5,87.715,87.684,59.57271381]
["bitfinex","SOLUSD",1772164946465,3.99695552,87.7,87.66,3.99695552]
["bitfinex","SOLUSD",1772164946680,0.5,87.699,87.66,3.99695552]
["bitfinex","SOLUSD",1772164946885,0.5,87.689,87.655,11.40825754]
["bitfinex","SOLUSD",1772164947467,0.5,87.689,87.65,59.57271381]
["bitfinex","SOLUSD",1772164947778,0.5,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1772164948668,3.69383402,87.711,87.651,11.40888295]
["bitfinex","SOLUSD",1772164948669,0.5,87.705,87.67,3.99695552]
["bitfinex","SOLUSD",1772164948868,3.99695552,87.7,87.66,3.99695552]
["bitfinex","SOLUSD",1772164949190,4.49695552,87.7,87.66,3.99695552]
["bitfinex","SOLUSD",1772164949890,0.5,87.699,87.66,3.99695552]
["bitfinex","SOLUSD",1772164951392,11.90276859,87.698,87.66,4.00060727]
["bitfinex","SOLUSD",1772164951895,0.5,87.697,87.66,4.00060727]
["bitfinex","SOLUSD",1772164952689,11.40302864,87.696,87.661,11.40758147]
["bitfinex","SOLUSD",1772164952896,0.5,87.695,87.661,11.40758147]
["bitfinex","SOLUSD",1772164953391,0.5,87.689,87.656,11.40811878]
["bitfinex","SOLUSD",1772164953578,0.5,87.689,87.66,4.00060727]
["bitfinex","SOLUSD",1772164955186,0.5,87.688,87.65,4.00060727]
["bitfinex","SOLUSD",1772164956098,0.5,87.688,87.66,4.00060727]
["bitfinex","SOLUSD",1772164956310,0.5,87.695,87.66,4.00060727]
["bitfinex","SOLUSD",1772164957105,40.1844588,87.719,87.645,40.21814708]
["bitfinex","SOLUSD",1772164957106,0.5,87.709,87.67,4.00060727]
["bitfinex","SOLUSD",1772164957599,0.5,87.717,87.69,4.00060727]
["bitfinex","SOLUSD",1772164958095,4.10060727,87.73,87.68,4.00060727]
["bitfinex","SOLUSD",1772164958096,11.90042865,87.716,87.68,4.00060727]
["bitfinex","SOLUSD",1772164958293,11.40042865,87.716,87.68,4.00060727]
["bitfinex","SOLUSD",1772164958598,0.5,87.715,87.68,4.00060727]
["bitfinex","SOLUSD",1772164959182,0.5,87.713,87.68,4.00060727]
["bitfinex","SOLUSD",1772164959797,0.5,87.709,87.67,4.00060727]
["bitfinex","SOLUSD",1772164960379,0.5,87.709,87.68,4.00060727]
["bitfinex","SOLUSD",1772164961495,0.5,87.707,87.68,4.00060727]
["bitfinex","SOLUSD",1772164962195,0.5,87.714,87.681,11.40497941]
["bitfinex","SOLUSD",1772164962794,0.5,87.709,87.66,4.00060727]
["bitfinex","SOLUSD",1772164963692,0.5,87.707,87.661,11.40758147]
["bitfinex","SOLUSD",1772164963894,0.5,87.679,87.647,11.40940363]
["bitfinex","SOLUSD",1772164964100,0.5,87.679,87.65,4.00060727]
["bitfinex","SOLUSD",1772164967105,0.5,87.679,87.651,11.40888295]
["bitfinex","SOLUSD",1772164967280,0.5,87.69,87.651,39.93109034]
["bitfinex","SOLUSD",1772164967603,0.5,87.69,87.66,4.00060727]
["bitfinex","SOLUSD",1772164967604,4.50060727,87.69,87.66,4.00060727]
["bitfinex","SOLUSD",1772164967793,0.5,87.689,87.651,39.93109034]
["bitfinex","SOLUSD",1772164968988,0.5,87.688,87.66,4.00060727]
["bitfinex","SOLUSD",1772164969704,0.5,87.688,87.65,4.00060727]
["bitfinex","SOLUSD",1772164970784,0.5,87.688,87.661,11.40758147]
["bitfinex","SOLUSD",1772164973283,11.40120852,87.71,87.67,4.00060727]
["bitfinex","SOLUSD",1772164973490,0.5,87.709,87.68,4.00060727]
["bitfinex","SOLUSD",1772164973794,0.5,87.709,87.69,4.00060727]
["bitfinex","SOLUSD",1772164976011,0.5,87.699,87.651,0.14216157]
["bitfinex","SOLUSD",1772164976201,0.5,87.699,87.66,4.00060727]
["bitfinex","SOLUSD",1772164977996,0.5,87.697,87.66,15.40831028]
["bitfinex","SOLUSD",1772164978806,0.5,87.697,87.66,4.00060727]
["bitfinex","SOLUSD",1772164979203,0.5,87.689,87.652,59.57271381]
["bitfinex","SOLUSD",1772164980114,0.5,87.679,87.645,59.57271381]
["bitfinex","SOLUSD",1772164980309,0.5,87.679,87.642,11.41005454]
["bitfinex","SOLUSD",1772164980493,0.5,87.679,87.65,4.00060727]
["bitfinex","SOLUSD",1772164981294,0.5,87.679,87.643,59.57271381]
["bitfinex","SOLUSD",1772164981488,0.5,87.669,87.625,0.28432314]
["bitfinex","SOLUSD",1772164981699,0.5,87.669,87.631,0.28432314]
["bitfinex","SOLUSD",1772164982313,0.5,87.669,87.633,0.28432314]
["bitfinex","SOLUSD",1772164982692,0.5,87.669,87.64,4.00060727]
["bitfinex","SOLUSD",1772164982889,45.58490629,87.749,87.66,4.00060727]
["bitfinex","SOLUSD",1772164982890,0.5,87.684,87.66,4.00060727]
["bitfinex","SOLUSD",1772164983089,0.5,87.684,87.64,4.00060727]
["bitfinex","SOLUSD",1772164983090,0.5,87.718,87.67,4.00060727]
["bitfinex","SOLUSD",1772164983312,0.5,87.709,87.68,4.00060727]
["bitfinex","SOLUSD",1772164984310,11.40070253,87.714,87.68,15.40561784]
["bitfinex","SOLUSD",1772164984516,11.39873929,87.729,87.7,4.00060727]
["bitfinex","SOLUSD",1772164984718,0.1,87.73,87.7,4.00060727]
["bitfinex","SOLUSD",1772164985192,0.1,87.73,87.7,10.70724333]
["bitfinex","SOLUSD",1772164985703,0.6,87.73,87.7,22.10962696]
["bitfinex","SOLUSD",1772164986112,0.6,87.73,87.71,10.70724333]
["bitfinex","SOLUSD",1772164987526,0.6,87.73,87.704,11.40193883]
["bitfinex","SOLUSD",1772164987703,0.6,87.73,87.71,10.70724333]
["bitfinex","SOLUSD",1772164988498,0.5,87.758,87.721,0.28432314]
["bitfinex","SOLUSD",1772164988715,0.5,87.768,87.75,10.70724333]
["bitfinex","SOLUSD",1772164990620,0.5,87.768,87.707,1.14015985]
["bitfinex","SOLUSD",1772164990805,0.5,87.766,87.73,10.70724333]
["bitfinex","SOLUSD",1772164991200,11.39380404,87.767,87.75,10.70724333]
["bitfinex","SOLUSD",1772164991902,0.5,87.769,87.75,10.70724333]
["bitfinex","SOLUSD",1772164992906,11.39367423,87.768,87.75,10.70724333]
["bitfinex","SOLUSD",1772164993915,0.5,87.767,87.75,10.70724333]
["bitfinex","SOLUSD",1772164994729,0.5,87.767,87.73,10.70724333]
["bitfinex","SOLUSD",1772164995103,0.5,87.765,87.73,10.70724333]
["bitfinex","SOLUSD",1772164996720,0.5,87.765,87.74,10.70724333]
["bitfinex","SOLUSD",1772164997126,0.1,87.77,87.76,10.70724333]
["bitfinex","SOLUSD",1772164997427,0.6,87.78,87.76,10.70724333]
["bitfinex","SOLUSD",1772164998116,0.1,87.78,87.77,10.70724333]
["bitfinex","SOLUSD",1772164998323,0.1,87.78,87.76,10.70724333]
["bitfinex","SOLUSD",1772164998622,11.39224643,87.779,87.76,10.70724333]
["bitfinex","SOLUSD",1772164998817,0.1,87.8,87.77,10.70724333]
["bitfinex","SOLUSD",1772164999006,0.1,87.8,87.723,165.2126657]
["bitfinex","SOLUSD",1772164999007,0.1,87.8,87.79,4.56e-06]
["bitfinex","SOLUSD",1772165000424,0.5,87.799,87.756,0.28432314]
["bitfinex","SOLUSD",1772165000629,0.5,87.789,87.75,10.70724333]
["bitfinex","SOLUSD",1772165001034,0.5,87.787,87.76,10.70724333]
["bitfinex","SOLUSD",1772165001334,10.80724333,87.8,87.761,11.39458301]
["bitfinex","SOLUSD",1772165001335,11.39047413,87.793,87.761,11.39458301]
["bitfinex","SOLUSD",1772165001516,0.1,87.8,87.78,10.70724333]
["bitfinex","SOLUSD",1772165001719,0.1,87.8,87.79,10.70724333]
["bitfinex","SOLUSD",1772165003510,0.1,87.82,87.79,10.70724333]
["bitfinex","SOLUSD",1772165003731,0.1,87.82,87.8,10.70724333]
["bitfinex","SOLUSD",1772165003932,0.5,87.844,87.8,10.70724333]
["bitfinex","SOLUSD",1772165004136,0.5,87.853,87.83,10.70724333]
["bitfinex","SOLUSD",1772165004427,11.88148772,87.862,87.84,10.70724333]
["bitfinex","SOLUSD",1772165004731,0.5,87.849,87.81,10.70724333]
["bitfinex","SOLUSD",1772165004924,0.5,87.861,87.83,10.70724333]
["bitfinex","SOLUSD",1772165005229,0.5,87.87,87.84,10.70724333]
["bitfinex","SOLUSD",1772165005435,45.4939201,87.924,87.84,10.70724333]
["bitfinex","SOLUSD",1772165005436,0.5,87.91,87.86,10.70724333]
["bitfinex","SOLUSD",1772165005734,11.37423508,87.918,87.847,3.69383402]
["bitfinex","SOLUSD",1772165005912,45.46711302,87.976,87.84,10.70724333]
["bitfinex","SOLUSD",1772165005913,11.36836566,87.964,87.91,10.70724333]
["bitfinex","SOLUSD",1772165006124,11.36836566,87.964,87.834,5.36086188]
["bitfinex","SOLUSD",1772165006125,0.5,88.03,87.936,3.69383402]
["bitfinex","SOLUSD",1772165006329,10.70724333,88.08,87.96,10.70724333]
["bitfinex","SOLUSD",1772165006330,0.5,88.009,87.96,10.70724333]
["bitfinex","SOLUSD",1772165006640,0.5,87.999,87.933,5.9477687]
["bitfinex","SOLUSD",1772165007019,10.70724333,88.0,87.96,10.70724333]
["bitfinex","SOLUSD",1772165007217,0.5,87.989,87.95,10.70724333]
["bitfinex","SOLUSD",1772165007418,10.70724333,88.0,87.936,11.37181595]
["bitfinex","SOLUSD",1772165007624,0.5,87.999,87.95,10.70724333]
["bitfinex","SOLUSD",1772165007840,0.5,87.999,87.937,0.28432314]
["bitfinex","SOLUSD",1772165008130,45.42551902,88.057,87.971,0.46012398]
["bitfinex","SOLUSD",1772165008315,10.70724333,87.99,87.941,0.46012398]
["bitfinex","SOLUSD",1772165008518,10.70724333,87.98,87.941,0.46012398]
["bitfinex","SOLUSD",1772165008718,10.70724333,88.02,87.951,0.46012398]
["bitfinex","SOLUSD",1772165008719,3.69383402,88.017,87.951,0.46012398]
["bitfinex","SOLUSD",1772165008918,10.70724333,88.0,87.961,0.46012398]
["bitfinex","SOLUSD",1772165009333,102.23671205,88.031,87.951,0.46012398]
["bitfinex","SOLUSD",1772165009540,11.3553779,88.064,88.001,0.46012398]
["bitfinex","SOLUSD",1772165009834,22.45131155,88.066,88.041,0.46012398]
["bitfinex","SOLUSD",1772165010038,0.48006199,88.048,87.994,14.40107735]
["bitfinex","SOLUSD",1772165010338,0.14216157,88.041,87.945,11.37072469]
["bitfinex","SOLUSD",1772165010523,0.48006199,87.999,87.946,0.14216157]
["bitfinex","SOLUSD",1772165010721,10.70724333,87.96,87.91,10.70724333]
["bitfinex","SOLUSD",1772165010926,0.48006199,87.969,87.911,11.37511889]
["bitfinex","SOLUSD",1772165011245,0.48006199,88.025,87.934,28.43041371]
["bitfinex","SOLUSD",1772165011539,10.70724333,88.02,87.98,10.70724333]
["bitfinex","SOLUSD",1772165011833,11.35911853,88.035,87.937,3.69383402]
["bitfinex","SOLUSD",1772165011834,0.48006199,87.999,87.937,3.69383402]
["bitfinex","SOLUSD",1772165012035,10.70724333,87.98,87.935,0.14216157]
["bitfinex","SOLUSD",1772165012224,10.70724333,87.97,87.93,10.74711935]
["bitfinex","SOLUSD",1772165012421,10.70724333,88.02,87.932,0.03987602]
["bitfinex","SOLUSD",1772165012422,0.48006199,88.016,87.932,0.03987602]
["bitfinex","SOLUSD",1772165012622,10.70724333,88.02,87.971,0.03987602]
["bitfinex","SOLUSD",1772165012826,0.48006199,88.027,87.98,10.74711935]
["bitfinex","SOLUSD",1772165013027,10.70724333,88.02,87.98,10.74711935]
["bitfinex","SOLUSD",1772165013222,10.6417342,88.0,87.954,0.03987602]
["bitfinex","SOLUSD",1772165013425,0.48006199,88.062,87.992,0.03987602]
["bitfinex","SOLUSD",1772165013628,10.6417342,88.07,88.03,10.6417342]
["bitfinex","SOLUSD",1772165014136,0.48006199,88.059,87.999,0.03987602]
["bitfinex","SOLUSD",1772165014334,10.6417342,88.03,87.99,10.6417342]
["bitfinex","SOLUSD",1772165014521,0.48006199,88.039,88.0,10.6417342]
["bitfinex","SOLUSD",1772165014719,0.48006199,88.039,87.993,0.03987602]
["bitfinex","SOLUSD",1772165015041,11.12179619,88.05,88.001,0.03987602]
["bitfinex","SOLUSD",1772165015243,0.48006199,88.047,88.0,10.6417342]
["bitfinex","SOLUSD",1772165015442,0.48006199,88.04,87.99,10.68161022]
["bitfinex","SOLUSD",1772165015621,10.6417342,88.03,87.99,10.6417342]
["bitfinex","SOLUSD",1772165015828,39.75104487,88.048,88.01,10.6417342]
["bitfinex","SOLUSD",1772165015829,11.35744139,88.048,88.01,10.6417342]
["bitfinex","SOLUSD",1772165016241,0.48006199,88.029,87.99,10.6417342]
["bitfinex","SOLUSD",1772165016434,10.6417342,88.03,87.99,10.6417342]
["bitfinex","SOLUSD",1772165016638,0.48006199,88.04,88.0,10.6417342]
["bitfinex","SOLUSD",1772165016639,11.12179619,88.04,88.0,10.6417342]
["bitfinex","SOLUSD",1772165016836,3.49,89.351,87.978,11.36647798]
["bitfinex","SOLUSD",1772165016837,11.83568275,88.063,88.02,10.6417342]
["bitfinex","SOLUSD",1772165017038,11.83568275,88.063,87.99,3.69383402]
["bitfinex","SOLUSD",1772165017039,10.6417342,88.07,88.026,0.03987602]
["bitfinex","SOLUSD",1772165017237,11.35524896,88.065,88.03,10.6417342]
["bitfinex","SOLUSD",1772165018225,28.38346846,88.08,88.021,0.28432314]
["bitfinex","SOLUSD",1772165018534,10.6417342,88.06,88.02,10.6417342]
["bitfinex","SOLUSD",1772165018730,11.35453976,88.071,88.04,10.6417342]
["bitfinex","SOLUSD",1772165018927,45.40086363,88.105,88.04,10.6417342]
["bitfinex","SOLUSD",1772165018928,33.80653331,88.066,88.04,10.6417342]
["bitfinex","SOLUSD",1772165019240,33.80653331,88.066,88.03,10.6417342]
["bitfinex","SOLUSD",1772165019442,33.80653331,88.066,88.001,5.64518502]
["bitfinex","SOLUSD",1772165019752,0.5,88.059,88.02,10.6417342]
["bitfinex","SOLUSD",1772165019927,0.5,88.05,88.02,10.6417342]
["bitfinex","SOLUSD",1772165020251,0.5,88.049,88.01,10.6417342]
["bitfinex","SOLUSD",1772165020624,10.6417342,88.05,88.01,10.6417342]
["bitfinex","SOLUSD",1772165020825,0.5,88.049,88.01,10.6417342]
["bitfinex","SOLUSD",1772165021042,0.5,88.049,87.976,5.36086188]
["bitfinex","SOLUSD",1772165021043,10.6417342,88.04,88.0,10.6417342]
["bitfinex","SOLUSD",1772165021431,11.35860243,88.039,88.01,10.6417342]
["bitfinex","SOLUSD",1772165021846,0.5,88.029,87.99,10.6417342]
["bitfinex","SOLUSD",1772165022039,0.5,88.019,87.98,10.6417342]
["bitfinex","SOLUSD",1772165022449,10.6417342,88.03,87.99,10.6417342]
["bitfinex","SOLUSD",1772165022742,39.75510852,88.039,87.991,0.46738449]
["bitfinex","SOLUSD",1772165022945,39.75510852,88.039,87.967,11.36789932]
["bitfinex","SOLUSD",1772165022946,11.35860243,88.039,88.01,10.6417342]
["bitfinex","SOLUSD",1772165023431,39.75059341,88.049,88.01,10.6417342]
["bitfinex","SOLUSD",1772165023636,10.6417342,88.04,88.001,0.46738449]
["bitfinex","SOLUSD",1772165024134,39.75059341,88.049,88.011,0.46738449]
["bitfinex","SOLUSD",1772165024644,0.45267471,88.048,88.011,0.46738449]
["bitfinex","SOLUSD",1772165025625,0.45267471,88.039,88.0,10.6417342]
["bitfinex","SOLUSD",1772165027243,11.09440891,88.03,87.99,10.6417342]
["bitfinex","SOLUSD",1772165027438,39.75962466,88.029,87.99,10.6417342]
["bitfinex","SOLUSD",1772165027640,39.75962466,88.029,87.991,0.46738449]
["bitfinex","SOLUSD",1772165027830,11.35989276,88.029,88.0,11.10911869]
["bitfinex","SOLUSD",1772165028030,11.35989276,88.029,88.01,10.6417342]
["bitfinex","SOLUSD",1772165028656,11.35847342,88.04,88.01,10.6417342]
["bitfinex","SOLUSD",1772165029627,11.35847342,88.04,87.988,0.28432314]
["bitfinex","SOLUSD",1772165029628,0.45267471,88.039,88.0,10.6417342]
["bitfinex","SOLUSD",1772165029832,0.45267471,88.039,87.99,11.10911869]
["bitfinex","SOLUSD",1772165030229,0.45267471,88.039,87.98,0.46738449]
["bitfinex","SOLUSD",1772165030449,0.45267471,88.019,87.98,10.6417342]
["bitfinex","SOLUSD",1772165030835,0.45267471,88.009,87.97,10.6417342]
["bitfinex","SOLUSD",1772165031034,0.45267471,88.009,87.954,28.42385752]
["bitfinex","SOLUSD",1772165031035,0.45267471,88.009,87.98,10.6417342]
["bitfinex","SOLUSD",1772165031237,0.45267471,88.039,87.991,0.46738449]
["bitfinex","SOLUSD",1772165031437,0.45267471,88.039,88.01,10.6417342]
["bitfinex","SOLUSD",1772165031644,11.35873145,88.038,88.01,10.6417342]
["bitfinex","SOLUSD",1772165031954,0.45267471,88.037,88.0,10.6417342]
["bitfinex","SOLUSD",1772165033638,0.45267471,88.035,88.01,10.6417342]
["bitfinex","SOLUSD",1772165033845,0.45267471,88.035,87.999,0.46738449]
["bitfinex","SOLUSD",1772165033846,0.45267471,88.035,88.0,10.6417342]
["bitfinex","SOLUSD",1772165034647,0.45267471,88.064,88.021,0.46738449]
["bitfinex","SOLUSD",1772165034842,0.45267471,88.064,88.03,10.6417342]
["bitfinex","SOLUSD",1772165035269,0.45267471,88.064,87.99,88.93079276]
["bitfinex","SOLUSD",1772165035270,0.45267471,88.059,87.994,0.28432314]
["bitfinex","SOLUSD",1772165035569,11.35442967,88.072,88.05,10.6417342]
["bitfinex","SOLUSD",1772165035874,11.35368634,88.078,88.05,10.6417342]
["bitfinex","SOLUSD",1772165036043,11.35422007,88.073,88.05,10.6417342]
["bitfinex","SOLUSD",1772165036249,0.45267471,88.07,88.04,10.6417342]
["bitfinex","SOLUSD",1772165036453,11.35524896,88.065,88.04,10.6417342]
["bitfinex","SOLUSD",1772165036647,11.35459377,88.071,88.05,10.6417342]
["bitfinex","SOLUSD",1772165036844,21.95131155,88.066,88.05,10.6417342]
["bitfinex","SOLUSD",1772165037244,11.35209922,88.09,88.06,10.6417342]
["bitfinex","SOLUSD",1772165038047,0.5,88.115,88.051,0.28432314]
["bitfinex","SOLUSD",1772165038263,0.5,88.113,88.08,10.6417342]
["bitfinex","SOLUSD",1772165038573,0.5,88.089,88.05,10.6417342]
["bitfinex","SOLUSD",1772165039150,0.5,88.089,88.04,10.6417342]
["bitfinex","SOLUSD",1772165039347,85.11606125,88.115,88.03,10.6417342]
["bitfinex","SOLUSD",1772165039348,0.5,88.069,88.03,10.6417342]
["bitfinex","SOLUSD",1772165039650,0.5,88.059,88.017,11.36136155]
["bitfinex","SOLUSD",1772165039844,0.5,88.059,88.01,10.6417342]
["bitfinex","SOLUSD",1772165040044,0.5,88.057,88.01,10.6417342]
["bitfinex","SOLUSD",1772165040262,39.74653068,88.058,88.01,10.6417342]
["bitfinex","SOLUSD",1772165040263,0.5,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1772165040445,11.35464567,88.07,88.03,10.6417342]
["bitfinex","SOLUSD",1772165040861,0.5,88.059,88.01,10.6417342]
["bitfinex","SOLUSD",1772165041170,0.5,88.039,88.001,11.36346844]
["bitfinex","SOLUSD",1772165041560,0.5,88.069,87.98,10.6417342]
["bitfinex","SOLUSD",1772165041762,0.5,88.08,88.002,5.64518502]
["bitfinex","SOLUSD",1772165041960,0.5,88.08,88.011,0.28432314]
["bitfinex","SOLUSD",1772165042168,10.6417342,88.07,88.03,10.6417342]
["bitfinex","SOLUSD",1772165042474,0.5,88.059,88.012,11.36208698]
["bitfinex","SOLUSD",1772165042656,39.73705422,88.079,88.012,11.36208698]
["bitfinex","SOLUSD",1772165042657,0.5,88.049,88.012,11.36208698]
["bitfinex","SOLUSD",1772165043558,0.5,88.049,88.02,10.6417342]
["bitfinex","SOLUSD",1772165043753,0.5,88.049,88.012,39.76730445]
["bitfinex","SOLUSD",1772165043955,10.6417342,88.03,87.992,28.40884885]
["bitfinex","SOLUSD",1772165044153,0.5,88.029,87.995,11.36419724]
["bitfinex","SOLUSD",1772165045174,0.5,88.028,87.995,11.36419724]
["bitfinex","SOLUSD",1772165045670,10.6417342,88.03,87.995,11.36419724]
["bitfinex","SOLUSD",1772165045870,0.3487,117.68,88.01,10.6417342]
["bitfinex","SOLUSD",1772165045871,21.99901175,88.05,88.01,10.6417342]
["bitfinex","SOLUSD",1772165046263,22.49901175,88.05,88.011,11.36221608]
["bitfinex","SOLUSD",1772165046451,0.5,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1772165046772,10.6417342,88.04,88.005,11.36289191]
["bitfinex","SOLUSD",1772165046973,0.5,88.049,88.005,11.36289191]
["bitfinex","SOLUSD",1772165047155,0.5,88.049,88.01,10.6417342]
["bitfinex","SOLUSD",1772165047473,0.5,88.049,87.972,3.69383402]
["bitfinex","SOLUSD",1772165047474,0.5,88.039,87.99,10.6417342]
["bitfinex","SOLUSD",1772165047656,0.5,88.039,88.01,10.6417342]
["bitfinex","SOLUSD",1772165047968,0.5,88.049,88.01,10.6417342]
["bitfinex","SOLUSD",1772165048375,0.5,88.049,88.011,39.76775629]
["bitfinex","SOLUSD",1772165048574,0.5,88.049,88.02,10.6417342]
["bitfinex","SOLUSD",1772165048973,0.5,88.059,88.011,11.36221608]
["bitfinex","SOLUSD",1772165049570,0.5,88.059,87.958,56.84876374]
["bitfinex","SOLUSD",1772165049571,0.5,88.049,88.0,10.6417342]
["bitfinex","SOLUSD",1772165049883,0.5,88.049,88.01,10.6417342]
["bitfinex","SOLUSD",1772165050087,0.5,88.049,87.99,3.69383402]
["bitfinex","SOLUSD",1772165050260,0.5,88.049,88.01,10.6417342]
["bitfinex","SOLUSD",1772165050460,0.5,88.047,88.011,11.36221608]
["bitfinex","SOLUSD",1772165051058,0.5,88.029,87.964,28.42071756]
["bitfinex","SOLUSD",1772165051276,0.5,88.039,87.99,10.6417342]
["bitfinex","SOLUSD",1772165051475,0.5,88.039,88.0,10.6417342]
["bitfinex","SOLUSD",1772165051971,0.5,88.029,87.99,10.6417342]
["bitfinex","SOLUSD",1772165052179,0.5,88.029,87.98,10.6417342]
["bitfinex","SOLUSD",1772165052560,10.6417342,88.02,87.97,10.6417342]
["bitfinex","SOLUSD",1772165052767,10.6417342,88.02,87.98,10.6417342]
["bitfinex","SOLUSD",1772165053175,10.6417342,88.01,87.952,28.42429853]
["bitfinex","SOLUSD",1772165053472,10.6417342,88.0,87.96,10.6417342]
["bitfinex","SOLUSD",1772165053867,10.6417342,88.0,87.95,10.6417342]
["bitfinex","SOLUSD",1772165054181,10.6417342,87.99,87.95,10.6417342]
["bitfinex","SOLUSD",1772165054381,10.6417342,87.99,87.94,10.6417342]
["bitfinex","SOLUSD",1772165054676,0.5,87.999,87.941,39.79941096]
["bitfinex","SOLUSD",1772165054857,0.5,87.989,87.95,10.6417342]
["bitfinex","SOLUSD",1772165055053,0.5,87.989,87.941,39.79941096]
["bitfinex","SOLUSD",1772165055258,0.5,87.989,87.95,10.6417342]
["bitfinex","SOLUSD",1772165055480,0.5,87.979,87.941,11.37126027]
["bitfinex","SOLUSD",1772165056277,28.40544263,88.012,87.935,11.3719669]
["bitfinex","SOLUSD",1772165056278,0.5,87.969,87.935,11.3719669]
["bitfinex","SOLUSD",1772165056579,0.5,87.968,87.935,11.3719669]
["bitfinex","SOLUSD",1772165056879,0.5,87.968,87.915,28.43635774]
["bitfinex","SOLUSD",1772165057069,0.5,87.968,87.93,10.6417342]
["bitfinex","SOLUSD",1772165057255,0.5,87.967,87.93,10.6417342]
["bitfinex","SOLUSD",1772165057456,0.5,87.967,87.915,28.43635774]
["bitfinex","SOLUSD",1772165057661,0.5,87.967,87.93,10.6417342]
["bitfinex","SOLUSD",1772165059164,0.5,87.965,87.93,10.6417342]
["bitfinex","SOLUSD",1772165059376,11.36802855,87.966,87.92,10.6417342]
["bitfinex","SOLUSD",1772165059377,0.5,87.959,87.92,10.6417342]
["bitfinex","SOLUSD",1772165059559,0.5,87.972,87.921,0.28432314]
["bitfinex","SOLUSD",1772165059760,0.5,87.979,87.94,10.6417342]
["bitfinex","SOLUSD",1772165060603,0.5,87.949,87.854,167.0]
["bitfinex","SOLUSD",1772165060784,10.6417342,87.9,87.86,10.6417342]
["bitfinex","SOLUSD",1772165060981,11.1417342,87.9,87.86,10.6417342]
["bitfinex","SOLUSD",1772165061165,11.1417342,87.9,87.84,3.69383402]
["bitfinex","SOLUSD",1772165061364,39.79624322,87.948,87.871,0.4737249]
["bitfinex","SOLUSD",1772165061566,10.6417342,87.93,87.891,0.4737249]
["bitfinex","SOLUSD",1772165062204,39.79624322,87.948,87.88,11.1154591]
["bitfinex","SOLUSD",1772165062205,10.6417342,87.92,87.88,11.1154591]
["bitfinex","SOLUSD",1772165062360,39.79624322,87.948,87.874,0.4737249]
["bitfinex","SOLUSD",1772165062566,10.6417342,87.92,87.88,10.6417342]
["bitfinex","SOLUSD",1772165062775,10.6417342,87.9,87.863,11.38135506]
["bitfinex","SOLUSD",1772165063466,11.37410571,87.919,87.84,10.6417342]
["bitfinex","SOLUSD",1772165063467,10.6417342,87.88,87.84,10.6417342]
["bitfinex","SOLUSD",1772165063684,0.46985752,87.879,87.841,11.38420555]
["bitfinex","SOLUSD",1772165063992,0.46985752,87.869,87.841,11.38420555]
["bitfinex","SOLUSD",1772165064168,0.46985752,87.869,87.824,28.46600005]
["bitfinex","SOLUSD",1772165064169,0.46985752,87.869,87.833,11.3852194]
["bitfinex","SOLUSD",1772165064488,0.46985752,87.859,87.833,11.3852194]
["bitfinex","SOLUSD",1772165064703,0.46985752,87.849,87.811,28.47018268]
["bitfinex","SOLUSD",1772165064997,91.0139909,87.899,87.809,11.38835426]
["bitfinex","SOLUSD",1772165064998,0.46985752,87.839,87.809,11.38835426]
["bitfinex","SOLUSD",1772165065283,3.69383402,87.909,87.811,0.4737249]
["bitfinex","SOLUSD",1772165065284,0.46985752,87.859,87.811,0.4737249]
["bitfinex","SOLUSD",1772165065493,10.6417342,87.83,87.802,11.38915337]
["bitfinex","SOLUSD",1772165065785,0.46985752,87.849,87.81,11.1154591]
["bitfinex","SOLUSD",1772165065995,10.6417342,87.83,87.802,11.38915337]
["bitfinex","SOLUSD",1772165066165,0.46985752,87.829,87.802,11.38915337]
["bitfinex","SOLUSD",1772165066362,0.46985752,87.819,87.785,11.39146779]
["bitfinex","SOLUSD",1772165066667,0.46985752,87.819,87.784,28.47894599]
["bitfinex","SOLUSD",1772165066973,0.46985752,87.819,87.78,10.6417342]
["bitfinex","SOLUSD",1772165066974,0.46985752,87.819,87.781,0.4737249]
["bitfinex","SOLUSD",1772165067483,0.46985752,87.819,87.785,39.87013726]
["bitfinex","SOLUSD",1772165067687,0.46985752,87.819,87.785,11.39146779]
["bitfinex","SOLUSD",1772165067990,0.46985752,87.83,87.79,10.6417342]
["bitfinex","SOLUSD",1772165068170,11.11159172,87.83,87.789,0.4737249]
["bitfinex","SOLUSD",1772165068366,10.6417342,87.82,87.789,0.4737249]
["bitfinex","SOLUSD",1772165068584,0.46985752,87.829,87.785,11.39146779]
["bitfinex","SOLUSD",1772165068889,10.6417342,87.82,87.78,10.6417342]
["bitfinex","SOLUSD",1772165069069,0.46985752,87.834,87.781,0.4737249]
["bitfinex","SOLUSD",1772165069380,45.50327114,87.906,87.801,0.4737249]
["bitfinex","SOLUSD",1772165069381,10.6417342,87.84,87.801,0.4737249]
["bitfinex","SOLUSD",1772165070188,10.6417342,87.85,87.811,0.4737249]
["bitfinex","SOLUSD",1772165070376,39.81842796,87.899,87.78,10.6417342]
["bitfinex","SOLUSD",1772165070377,10.6417342,87.87,87.831,0.4737249]
["bitfinex","SOLUSD",1772165070765,10.6417342,87.88,87.841,11.38420555]
["bitfinex","SOLUSD",1772165070983,11.37773443,87.891,87.842,0.4737249]
["bitfinex","SOLUSD",1772165071178,0.46985752,87.909,87.851,0.4737249]
["bitfinex","SOLUSD",1772165071384,10.6417342,87.89,87.851,0.4737249]
["bitfinex","SOLUSD",1772165071583,0.46985752,87.889,87.851,0.4737249]
["bitfinex","SOLUSD",1772165073170,0.46985752,87.902,87.853,0.4737249]
["bitfinex","SOLUSD",1772165073495,0.46985752,87.929,87.89,10.66566022]
["bitfinex","SOLUSD",1772165073684,0.46985752,87.929,87.89,11.13938512]
["bitfinex","SOLUSD",1772165073887,0.46985752,87.929,87.891,0.4737249]
["bitfinex","SOLUSD",1772165074078,0.46985752,87.928,87.891,0.4737249]
["bitfinex","SOLUSD",1772165074275,0.46985752,87.928,87.89,10.66566022]
["bitfinex","SOLUSD",1772165075380,0.46985752,87.928,87.892,0.4737249]
["bitfinex","SOLUSD",1772165075613,0.46985752,87.928,87.9,10.66566022]
["bitfinex","SOLUSD",1772165075980,0.46985752,87.928,87.892,0.4737249]
["bitfinex","SOLUSD",1772165076375,0.46985752,87.94,87.91,10.66566022]
["bitfinex","SOLUSD",1772165077295,0.46985752,87.939,87.9,11.13938512]
["bitfinex","SOLUSD",1772165077475,0.46985752,87.939,87.901,39.81752198]
["bitfinex","SOLUSD",1772165078592,0.46985752,87.909,87.871,11.38031887]
["bitfinex","SOLUSD",1772165078898,0.46985752,87.899,87.871,11.38031887]
["bitfinex","SOLUSD",1772165079883,0.46985752,87.899,87.861,11.38161414]
["bitfinex","SOLUSD",1772165080073,0.49970692,87.909,87.87,10.66566022]
["bitfinex","SOLUSD",1772165080282,0.49970692,87.899,87.861,39.83564949]
["bitfinex","SOLUSD",1772165080986,0.49970692,87.929,87.891,0.47961518]
["bitfinex","SOLUSD",1772165082090,0.49970692,87.929,87.892,39.82159923]
["bitfinex","SOLUSD",1772165082594,10.66566022,87.92,87.892,11.37759978]
["bitfinex","SOLUSD",1772165082785,0.49970692,87.919,87.892,11.37759978]
["bitfinex","SOLUSD",1772165082984,0.49970692,87.919,87.881,28.4474638]
["bitfinex","SOLUSD",1772165083187,0.49970692,87.909,87.871,11.38031887]
["bitfinex","SOLUSD",1772165083585,0.49970692,87.909,87.871,39.83111606]
["bitfinex","SOLUSD",1772165083785,0.49970692,87.933,87.891,0.47961518]
["bitfinex","SOLUSD",1772165083989,0.49970692,87.927,87.892,11.37759978]
["bitfinex","SOLUSD",1772165084782,0.49970692,87.927,87.9,10.66566022]
["bitfinex","SOLUSD",1772165084982,0.49970692,87.927,87.892,39.82159923]
["bitfinex","SOLUSD",1772165085287,0.49970692,87.927,87.9,10.66566022]
["bitfinex","SOLUSD",1772165085486,0.49970692,87.939,87.9,11.1452754]
["bitfinex","SOLUSD",1772165085694,0.49970692,87.939,87.901,0.47961518]
["bitfinex","SOLUSD",1772165086083,0.49970692,87.939,87.91,10.66566022]
["bitfinex","SOLUSD",1772165086980,0.49970692,87.949,87.91,11.1452754]
["bitfinex","SOLUSD",1772165087494,0.49970692,87.949,87.902,39.817069]
["bitfinex","SOLUSD",1772165087495,0.49970692,87.948,87.92,10.66566022]
["bitfinex","SOLUSD",1772165087689,10.66566022,87.97,87.93,10.66566022]
["bitfinex","SOLUSD",1772165087895,0.49970692,87.949,87.91,10.66566022]
["bitfinex","SOLUSD",1772165088196,0.49970692,87.949,87.912,39.8125398]
["bitfinex","SOLUSD",1772165089002,0.49970692,87.949,87.92,10.66566022]
["bitfinex","SOLUSD",1772165089504,0.49970692,87.948,87.912,39.8125398]
["bitfinex","SOLUSD",1772165089793,0.49970692,87.947,87.912,11.37501137]
["bitfinex","SOLUSD",1772165089994,0.49970692,87.959,87.921,0.47961518]
["bitfinex","SOLUSD",1772165090183,0.49970692,87.949,87.921,11.37384697]
["bitfinex","SOLUSD",1772165090997,0.49970692,87.949,87.915,11.37450722]
["bitfinex","SOLUSD",1772165091201,0.49970692,87.939,87.902,11.37630543]
["bitfinex","SOLUSD",1772165091802,0.49970692,87.919,87.879,28.44807262]
["bitfinex","SOLUSD",1772165091999,0.49970692,87.909,87.865,11.38109599]
["bitfinex","SOLUSD",1772165092203,0.49970692,87.909,87.871,11.38031887]
["bitfinex","SOLUSD",1772165092401,0.49970692,87.907,87.871,39.83111606]
["bitfinex","SOLUSD",1772165092586,0.49970692,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1772165092903,0.49970692,87.899,87.866,11.38090431]
["bitfinex","SOLUSD",1772165093292,0.49970692,87.899,87.87,10.66566022]
["bitfinex","SOLUSD",1772165094107,0.49970692,87.899,87.86,22.04732167]
["bitfinex","SOLUSD",1772165094313,0.49970692,87.889,87.86,11.38173434]
["bitfinex","SOLUSD",1772165094609,0.49970692,87.901,87.87,10.66566022]
["bitfinex","SOLUSD",1772165095109,0.49970692,87.919,87.88,10.66566022]
["bitfinex","SOLUSD",1772165095404,0.49970692,87.919,87.9,10.66566022]
["bitfinex","SOLUSD",1772165095606,0.49970692,87.936,87.901,0.47961518]
["bitfinex","SOLUSD",1772165095786,0.49970692,87.936,87.91,10.66566022]
["bitfinex","SOLUSD",1772165096316,10.66566022,87.95,87.911,11.37514076]
["bitfinex","SOLUSD",1772165096317,0.49970692,87.946,87.911,11.37514076]
["bitfinex","SOLUSD",1772165096814,3.69383402,87.978,87.9,10.66566022]
["bitfinex","SOLUSD",1772165096989,10.66566022,87.95,87.91,10.66566022]
["bitfinex","SOLUSD",1772165097309,10.66566022,87.95,87.911,0.48478222]
["bitfinex","SOLUSD",1772165098399,11.36994893,87.952,87.921,0.48478222]
["bitfinex","SOLUSD",1772165098601,11.36921855,87.957,87.921,0.48478222]
["bitfinex","SOLUSD",1772165100297,0.03043556,87.972,87.923,0.48478222]
["bitfinex","SOLUSD",1772165100497,10.69609578,87.97,87.93,10.66566022]
["bitfinex","SOLUSD",1772165100699,10.66566022,87.99,87.95,10.66566022]
["bitfinex","SOLUSD",1772165100905,0.03043556,87.989,87.95,10.66566022]
["bitfinex","SOLUSD",1772165101086,10.66566022,87.98,87.947,0.48478222]
["bitfinex","SOLUSD",1772165101286,0.03043556,87.989,87.95,10.66566022]
["bitfinex","SOLUSD",1772165101896,10.66566022,87.96,87.924,0.48478222]
["bitfinex","SOLUSD",1772165102213,10.66566022,87.94,87.904,11.37602424]
["bitfinex","SOLUSD",1772165102407,10.66566022,87.94,87.905,0.48478222]
["bitfinex","SOLUSD",1772165102592,11.37151889,87.939,87.905,0.48478222]
["bitfinex","SOLUSD",1772165103894,10.66566022,87.93,87.898,0.48478222]
["bitfinex","SOLUSD",1772165104808,10.66566022,87.92,87.887,0.48478222]
["bitfinex","SOLUSD",1772165105012,11.37281215,87.929,87.891,0.48478222]
["bitfinex","SOLUSD",1772165105194,10.66566022,87.92,87.891,0.48478222]
["bitfinex","SOLUSD",1772165107394,10.66566022,87.92,87.892,11.37759978]
["bitfinex","SOLUSD",1772165107993,11.37410571,87.919,87.891,0.48478222]
["bitfinex","SOLUSD",1772165109212,10.66566022,87.9,87.868,0.48478222]
["bitfinex","SOLUSD",1772165109391,0.03043556,87.909,87.868,0.48478222]
["bitfinex","SOLUSD",1772165109594,10.66566022,87.9,87.868,0.48478222]
["bitfinex","SOLUSD",1772165110507,10.66566022,87.9,87.86,10.66566022]
["bitfinex","SOLUSD",1772165110508,10.69609578,87.9,87.861,0.48478222]
["bitfinex","SOLUSD",1772165111014,10.66566022,87.9,87.861,0.48478222]
["bitfinex","SOLUSD",1772165111215,10.66566022,87.9,87.83,3.69383402]
["bitfinex","SOLUSD",1772165111216,11.3766937,87.899,87.863,0.48478222]
["bitfinex","SOLUSD",1772165111516,10.66566022,87.89,87.863,0.48478222]
["bitfinex","SOLUSD",1772165112219,10.66566022,87.88,87.839,0.48478222]
["bitfinex","SOLUSD",1772165113100,11.37928287,87.879,87.84,11.38433515]
["bitfinex","SOLUSD",1772165113318,10.66566022,87.87,87.835,11.38494104]
["bitfinex","SOLUSD",1772165113521,11.37928287,87.879,87.841,0.48478222]
["bitfinex","SOLUSD",1772165113906,11.3781176,87.888,87.841,0.48478222]
["bitfinex","SOLUSD",1772165114215,45.48283616,87.946,87.851,0.48478222]
["bitfinex","SOLUSD",1772165114216,10.66566022,87.89,87.851,0.48478222]
["bitfinex","SOLUSD",1772165115621,11.37798814,87.889,87.853,0.48478222]
["bitfinex","SOLUSD",1772165116000,11.37552896,87.908,87.861,0.48478222]
["bitfinex","SOLUSD",1772165116328,10.66566022,87.9,87.861,0.48478222]
["bitfinex","SOLUSD",1772165117021,10.66566022,87.89,87.861,0.48478222]
["bitfinex","SOLUSD",1772165117819,0.03043556,87.899,87.861,0.48478222]
["bitfinex","SOLUSD",1772165118021,10.66566022,87.89,87.862,11.3814846]
["bitfinex","SOLUSD",1772165118222,0.03043556,87.889,87.851,11.86760616]
["bitfinex","SOLUSD",1772165118926,10.66566022,87.88,87.851,0.48478222]
["bitfinex","SOLUSD",1772165119113,10.66566022,87.87,87.835,11.38492725]
["bitfinex","SOLUSD",1772165119508,10.66566022,87.87,87.831,0.48478222]
["bitfinex","SOLUSD",1772165119707,10.66566022,87.87,87.833,0.48478222]
["bitfinex","SOLUSD",1772165119911,11.3805779,87.869,87.833,0.48478222]
["bitfinex","SOLUSD",1772165120324,11.3805779,87.869,87.819,28.46738016]
["bitfinex","SOLUSD",1772165120325,10.66566022,87.86,87.826,11.38602941]
["bitfinex","SOLUSD",1772165120539,10.66566022,87.86,87.761,45.57797596]
["bitfinex","SOLUSD",1772165120540,0.03043556,87.859,87.824,0.48478222]
["bitfinex","SOLUSD",1772165121007,10.66566022,87.85,87.816,11.38733212]
["bitfinex","SOLUSD",1772165121415,10.66566022,87.85,87.816,11.87211434]
["bitfinex","SOLUSD",1772165121725,10.66566022,87.85,87.817,0.48478222]
["bitfinex","SOLUSD",1772165121905,11.38316884,87.849,87.817,0.48478222]
["bitfinex","SOLUSD",1772165122306,10.66566022,87.84,87.805,0.48478222]
["bitfinex","SOLUSD",1772165122738,10.66566022,87.84,87.804,39.8614862]
["bitfinex","SOLUSD",1772165122739,11.38108319,87.866,87.83,10.66566022]
["bitfinex","SOLUSD",1772165122919,11.38108319,87.866,87.831,0.48478222]
["bitfinex","SOLUSD",1772165123100,10.66566022,87.86,87.831,0.48478222]
["bitfinex","SOLUSD",1772165123915,11.38187322,87.859,87.821,0.48478222]
["bitfinex","SOLUSD",1772165124102,11.38187322,87.859,87.822,0.48478222]
["bitfinex","SOLUSD",1772165125719,0.03043556,87.858,87.816,11.38736431]
["bitfinex","SOLUSD",1772165125930,0.03043556,87.849,87.812,0.48478222]
["bitfinex","SOLUSD",1772165126306,11.38187322,87.859,87.812,0.48478222]
["bitfinex","SOLUSD",1772165126505,11.38187322,87.859,87.821,0.48478222]
["bitfinex","SOLUSD",1772165126721,10.66566022,87.85,87.821,0.48478222]
["bitfinex","SOLUSD",1772165127312,10.66566022,87.84,87.811,11.38802079]
["bitfinex","SOLUSD",1772165128015,10.66566022,87.84,87.812,0.48478222]
["bitfinex","SOLUSD",1772165128412,0.03043556,87.849,87.812,0.48478222]
["bitfinex","SOLUSD",1772165130435,11.4136044,87.849,87.814,0.48478222]
["bitfinex","SOLUSD",1772165131328,10.66566022,87.84,87.814,0.48478222]
["bitfinex","SOLUSD",1772165131527,10.66566022,87.83,87.792,0.48478222]
["bitfinex","SOLUSD",1772165131830,0.03043556,87.829,87.792,0.48478222]
["bitfinex","SOLUSD",1772165132416,39.88059893,87.829,87.792,0.48478222]
["bitfinex","SOLUSD",1772165132617,0.03043556,87.828,87.792,0.48478222]
["bitfinex","SOLUSD",1772165132930,39.85016337,87.829,87.791,0.48478222]
["bitfinex","SOLUSD",1772165133139,39.85016337,87.829,87.792,0.48478222]
["bitfinex","SOLUSD",1772165135345,39.85016337,87.829,87.794,0.48478222]
["bitfinex","SOLUSD",1772165135664,0.03043556,87.828,87.79,11.39070778]
["bitfinex","SOLUSD",1772165135936,0.03043556,87.828,87.79,11.87549]
["bitfinex","SOLUSD",1772165136112,0.03043556,87.828,87.791,0.48478222]
["bitfinex","SOLUSD",1772165136514,39.85016337,87.829,87.792,11.3905595]
["bitfinex","SOLUSD",1772165136740,39.85016337,87.829,87.793,0.48478222]
["bitfinex","SOLUSD",1772165138819,45.52589666,87.863,87.76,3.89383402]
["bitfinex","SOLUSD",1772165138820,0.03043556,87.852,87.811,0.48478222]
["bitfinex","SOLUSD",1772165139023,10.68423357,87.86,87.821,0.48478222]
["bitfinex","SOLUSD",1772165139416,10.68423357,87.85,87.794,11.87508224]
["bitfinex","SOLUSD",1772165139620,10.68423357,87.85,87.644,2.56]
["bitfinex","SOLUSD",1772165139621,0.03043556,87.799,87.764,0.48478222]
["bitfinex","SOLUSD",1772165139819,0.03043556,87.836,87.761,11.39458301]
["bitfinex","SOLUSD",1772165140045,10.68423357,87.8,87.762,0.48478222]
["bitfinex","SOLUSD",1772165140328,10.68423357,87.82,87.771,0.48478222]
["bitfinex","SOLUSD",1772165140538,3.69383402,87.851,87.771,0.48478222]
["bitfinex","SOLUSD",1772165140539,0.03043556,87.809,87.771,0.48478222]
["bitfinex","SOLUSD",1772165141024,0.03043556,87.808,87.771,0.48478222]
["bitfinex","SOLUSD",1772165141221,0.03043556,87.789,87.76,0.2]
["bitfinex","SOLUSD",1772165141540,10.68423357,87.78,87.76,0.2]
["bitfinex","SOLUSD",1772165141745,10.68423357,87.77,87.746,0.48478222]
["bitfinex","SOLUSD",1772165142325,10.68423357,87.77,87.74,0.2]
["bitfinex","SOLUSD",1772165142740,10.68423357,87.77,87.741,0.5]
["bitfinex","SOLUSD",1772165142941,11.39259575,87.777,87.742,0.5]
["bitfinex","SOLUSD",1772165143249,10.68423357,87.77,87.742,0.5]
["bitfinex","SOLUSD",1772165143944,11.39259575,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1772165144125,10.68423357,87.77,87.741,0.5]
["bitfinex","SOLUSD",1772165145026,10.68423357,87.78,87.741,0.5]
["bitfinex","SOLUSD",1772165145829,10.68423357,87.79,87.751,0.5]
["bitfinex","SOLUSD",1772165146028,3.69383402,87.817,87.751,0.5]
["bitfinex","SOLUSD",1772165146347,10.68423357,87.79,87.751,0.5]
["bitfinex","SOLUSD",1772165147526,10.68423357,87.79,87.753,0.5]
["bitfinex","SOLUSD",1772165147823,11.39034763,87.794,87.761,0.5]
["bitfinex","SOLUSD",1772165148022,28.46472651,87.828,87.771,0.5]
["bitfinex","SOLUSD",1772165148440,10.68423357,87.81,87.771,0.5]
["bitfinex","SOLUSD",1772165149231,10.68423357,87.8,87.771,0.5]
["bitfinex","SOLUSD",1772165149727,10.68423357,87.8,87.772,0.5]
["bitfinex","SOLUSD",1772165150684,11.38835426,87.809,87.772,0.5]
["bitfinex","SOLUSD",1772165151345,10.68423357,87.8,87.772,0.5]
["bitfinex","SOLUSD",1772165151649,10.68423357,87.79,87.754,0.5]
["bitfinex","SOLUSD",1772165151861,11.39094875,87.789,87.754,0.5]
["bitfinex","SOLUSD",1772165152343,11.39094875,87.789,87.754,11.89537754]
["bitfinex","SOLUSD",1772165152649,11.39094875,87.789,87.754,0.5]
["bitfinex","SOLUSD",1772165152949,11.39094875,87.789,87.756,0.5]
["bitfinex","SOLUSD",1772165153165,10.68423357,87.79,87.756,0.5]
["bitfinex","SOLUSD",1772165153351,11.39032639,87.794,87.756,0.5]
["bitfinex","SOLUSD",1772165154160,11.39032639,87.794,87.75,39.17412311]
["bitfinex","SOLUSD",1772165154161,11.38965136,87.799,87.761,0.5]
["bitfinex","SOLUSD",1772165154331,39.86377976,87.799,87.761,0.5]
["bitfinex","SOLUSD",1772165154737,10.68423357,87.79,87.761,0.5]
["bitfinex","SOLUSD",1772165154933,39.86377976,87.799,87.761,0.5]
["bitfinex","SOLUSD",1772165155132,11.38965136,87.799,87.761,0.5]
["bitfinex","SOLUSD",1772165156054,11.39094875,87.789,87.757,11.39510238]
["bitfinex","SOLUSD",1772165156734,11.39094875,87.789,87.752,0.5]
["bitfinex","SOLUSD",1772165157151,11.39094875,87.789,87.76,10.68423357]
["bitfinex","SOLUSD",1772165157332,0.48882086,87.846,87.783,0.47022867]
["bitfinex","SOLUSD",1772165157529,0.48882086,87.878,87.84,10.68423357]
["bitfinex","SOLUSD",1772165157738,11.38001827,87.874,87.84,0.47022867]
["bitfinex","SOLUSD",1772165157943,11.86883913,87.874,87.85,10.68423357]
["bitfinex","SOLUSD",1772165158739,0.48882086,87.874,87.85,10.68423357]
["bitfinex","SOLUSD",1772165159438,11.37972741,87.876,87.85,10.68423357]
["bitfinex","SOLUSD",1772165159949,0.48882086,87.893,87.86,10.68423357]
["bitfinex","SOLUSD",1772165160153,0.48882086,87.903,87.87,10.68423357]
["bitfinex","SOLUSD",1772165160445,0.48882086,87.91,87.88,10.68423357]
["bitfinex","SOLUSD",1772165161238,11.37332954,87.925,87.9,10.68423357]
["bitfinex","SOLUSD",1772165161742,11.37216548,87.934,87.901,0.47022867]
["bitfinex","SOLUSD",1772165161945,0.48882086,87.929,87.874,0.47022867]
["bitfinex","SOLUSD",1772165162139,0.48882086,87.919,87.88,10.68423357]
["bitfinex","SOLUSD",1772165162337,0.48882086,87.909,87.87,10.68423357]
["bitfinex","SOLUSD",1772165162551,0.48882086,87.909,87.88,10.68423357]
["bitfinex","SOLUSD",1772165162854,0.48882086,87.909,87.871,0.47022867]
["bitfinex","SOLUSD",1772165163054,0.48882086,87.909,87.88,10.68423357]
["bitfinex","SOLUSD",1772165163237,0.48882086,87.909,87.871,0.47022867]
["bitfinex","SOLUSD",1772165164830,11.37552896,87.908,87.871,0.47022867]
["bitfinex","SOLUSD",1772165165243,0.48882086,87.907,87.871,0.47022867]
["bitfinex","SOLUSD",1772165165639,10.68423357,87.9,87.862,0.47022867]
["bitfinex","SOLUSD",1772165165838,0.48882086,87.899,87.862,0.47022867]
["bitfinex","SOLUSD",1772165166751,10.68423357,87.9,87.86,10.68423357]
["bitfinex","SOLUSD",1772165166752,0.48882086,87.897,87.86,10.68423357]
["bitfinex","SOLUSD",1772165166944,0.48882086,87.889,87.86,10.68423357]
["bitfinex","SOLUSD",1772165167149,40.30770182,87.898,87.861,0.47022867]
["bitfinex","SOLUSD",1772165167852,0.48882086,87.897,87.861,0.47022867]
["bitfinex","SOLUSD",1772165168859,11.377082,87.896,87.861,0.47022867]
["bitfinex","SOLUSD",1772165169353,0.48882086,87.889,87.839,0.47022867]
["bitfinex","SOLUSD",1772165169551,0.48882086,87.879,87.84,10.68423357]
["bitfinex","SOLUSD",1772165169747,0.48882086,87.879,87.84,11.16113612]
["bitfinex","SOLUSD",1772165170056,0.48882086,87.879,87.841,0.47690255]
["bitfinex","SOLUSD",1772165170833,0.49025944,87.877,87.832,0.47690255]
["bitfinex","SOLUSD",1772165171033,0.49025944,87.869,87.832,0.47690255]
["bitfinex","SOLUSD",1772165171441,0.49025944,87.869,87.83,10.68423357]
["bitfinex","SOLUSD",1772165172047,0.49025944,87.869,87.822,0.47690255]
["bitfinex","SOLUSD",1772165172048,0.49025944,87.869,87.823,11.38653883]
["bitfinex","SOLUSD",1772165172240,0.49025944,87.876,87.84,10.68423357]
["bitfinex","SOLUSD",1772165172439,10.68423357,87.87,87.839,0.47690255]
["bitfinex","SOLUSD",1772165172755,0.49025944,87.869,87.83,11.16113612]
["bitfinex","SOLUSD",1772165172956,0.49025944,87.867,87.83,11.16113612]
["bitfinex","SOLUSD",1772165173147,0.49025944,87.867,87.831,0.47690255]
["bitfinex","SOLUSD",1772165175134,11.38096647,87.866,87.831,11.3855017]
["bitfinex","SOLUSD",1772165175340,11.38096647,87.866,87.832,0.47690255]
["bitfinex","SOLUSD",1772165175842,11.38096647,87.866,87.833,0.47690255]
["bitfinex","SOLUSD",1772165176054,0.49025944,87.865,87.833,0.47690255]
["bitfinex","SOLUSD",1772165176748,11.38096647,87.866,87.833,0.47690255]
["bitfinex","SOLUSD",1772165177137,11.38122553,87.864,87.833,0.47690255]
["bitfinex","SOLUSD",1772165177339,0.49025944,87.89,87.851,0.47690255]
["bitfinex","SOLUSD",1772165177558,0.49025944,87.889,87.851,0.47690255]
["bitfinex","SOLUSD",1772165179238,39.82341161,87.888,87.851,0.47690255]
["bitfinex","SOLUSD",1772165179455,0.49025944,87.887,87.851,0.47690255]
["bitfinex","SOLUSD",1772165180040,0.49025944,87.869,87.831,0.47690255]
["bitfinex","SOLUSD",1772165180977,0.49025944,87.859,87.823,0.47690255]
["bitfinex","SOLUSD",1772165181345,11.38200277,87.858,87.824,11.38640918]
["bitfinex","SOLUSD",1772165181561,11.38200277,87.858,87.831,0.47690255]
["bitfinex","SOLUSD",1772165182645,0.49025944,87.857,87.822,0.47690255]
["bitfinex","SOLUSD",1772165182858,0.49025944,87.857,87.824,0.47690255]
["bitfinex","SOLUSD",1772165183654,11.38226188,87.856,87.824,0.47690255]
["bitfinex","SOLUSD",1772165184043,11.38226188,87.856,87.83,10.68423357]
["bitfinex","SOLUSD",1772165184365,11.38226188,87.856,87.825,0.47690255]
["bitfinex","SOLUSD",1772165184764,11.38226188,87.856,87.826,0.47690255]
["bitfinex","SOLUSD",1772165185245,11.87245082,87.857,87.826,0.47690255]
["bitfinex","SOLUSD",1772165186758,11.87245082,87.857,87.827,62.5]
["bitfinex","SOLUSD",1772165186957,0.49025944,87.856,87.827,62.5]
["bitfinex","SOLUSD",1772165187261,0.49025944,87.856,87.826,0.47690255]
["bitfinex","SOLUSD",1772165189162,0.49025944,87.854,87.826,0.47690255]
["bitfinex","SOLUSD",1772165189747,0.49025944,87.854,87.821,0.47690255]
["bitfinex","SOLUSD",1772165189948,0.49025944,87.854,87.83,10.68423357]
["bitfinex","SOLUSD",1772165190164,0.49025944,87.854,87.822,0.47690255]
["bitfinex","SOLUSD",1772165191765,0.49025944,87.854,87.792,62.5]
["bitfinex","SOLUSD",1772165191766,0.49025944,87.849,87.811,0.47690255]
["bitfinex","SOLUSD",1772165192275,39.83927697,87.853,87.821,0.47690255]
["bitfinex","SOLUSD",1772165193880,0.49025944,87.852,87.821,0.47690255]
["bitfinex","SOLUSD",1772165194164,0.49025944,87.849,87.813,0.47690255]
["bitfinex","SOLUSD",1772165195594,0.49025944,87.847,87.813,0.47690255]
["bitfinex","SOLUSD",1772165196456,11.38329842,87.848,87.82,3.98741177]
["bitfinex","SOLUSD",1772165196673,11.38329842,87.848,87.821,0.47690255]
["bitfinex","SOLUSD",1772165198272,3.98741177,87.85,87.821,0.47690255]
["bitfinex","SOLUSD",1772165198477,28.45509985,87.858,87.804,0.47690255]
["bitfinex","SOLUSD",1772165198478,3.98741177,87.83,87.804,0.47690255]
["bitfinex","SOLUSD",1772165199557,11.84022382,87.829,87.804,0.47690255]
["bitfinex","SOLUSD",1772165201661,28.46348438,87.832,87.804,0.47690255]
["bitfinex","SOLUSD",1772165202674,15.3730431,87.83,87.804,0.47690255]
["bitfinex","SOLUSD",1772165203472,0.48990583,87.829,87.804,0.47690255]
["bitfinex","SOLUSD",1772165204356,11.3858906,87.828,87.804,0.47690255]
["bitfinex","SOLUSD",1772165205977,11.38420555,87.841,87.811,0.46401247]
["bitfinex","SOLUSD",1772165206191,11.38355058,87.847,87.811,0.46401247]
["bitfinex","SOLUSD",1772165206484,11.38355058,87.847,87.813,0.46401247]
["bitfinex","SOLUSD",1772165207175,11.38355058,87.847,87.821,0.46401247]
["bitfinex","SOLUSD",1772165208562,3.98741177,87.85,87.821,0.46401247]
["bitfinex","SOLUSD",1772165209871,0.48990583,87.849,87.821,0.46401247]
["bitfinex","SOLUSD",1772165210881,0.48990583,87.849,87.782,62.5]
["bitfinex","SOLUSD",1772165210882,0.48990583,87.839,87.806,0.46401247]
["bitfinex","SOLUSD",1772165211095,39.84154448,87.848,87.811,0.46401247]
["bitfinex","SOLUSD",1772165211096,40.33145031,87.848,87.811,0.46401247]
["bitfinex","SOLUSD",1772165212486,40.33145031,87.848,87.813,0.46401247]
["bitfinex","SOLUSD",1772165212869,0.48990583,87.847,87.813,0.46401247]
["bitfinex","SOLUSD",1772165214870,39.84154448,87.848,87.813,0.46401247]
["bitfinex","SOLUSD",1772165214871,0.48990583,87.845,87.813,0.46401247]
["bitfinex","SOLUSD",1772165215273,11.38355758,87.846,87.813,0.46401247]
["bitfinex","SOLUSD",1772165216163,11.38355758,87.846,87.815,0.46401247]
["bitfinex","SOLUSD",1772165217764,11.87346341,87.846,87.815,0.46401247]
["bitfinex","SOLUSD",1772165218383,11.87346341,87.846,87.817,0.46401247]
["bitfinex","SOLUSD",1772165219070,0.48990583,87.845,87.817,0.46401247]
["bitfinex","SOLUSD",1772165220592,11.87372259,87.844,87.817,0.46401247]
["bitfinex","SOLUSD",1772165221092,0.48990583,87.843,87.817,0.46401247]
["bitfinex","SOLUSD",1772165221591,0.48990583,87.841,87.817,0.46401247]
["bitfinex","SOLUSD",1772165221968,0.48990583,87.841,87.818,62.5]
["bitfinex","SOLUSD",1772165223291,11.38433515,87.84,87.818,62.96401247]
["bitfinex","SOLUSD",1772165223484,11.87424098,87.84,87.818,62.96401247]
["bitfinex","SOLUSD",1772165223684,0.48990583,87.839,87.818,62.5]
["bitfinex","SOLUSD",1772165224086,0.48990583,87.839,87.818,54.4015881]
["bitfinex","SOLUSD",1772165225194,11.38360499,87.846,87.819,0.46401247]
["bitfinex","SOLUSD",1772165225370,0.48990583,87.894,87.841,0.46401247]
["bitfinex","SOLUSD",1772165225574,3.98741177,87.86,87.841,0.46401247]
["bitfinex","SOLUSD",1772165225792,3.98741177,87.87,87.841,0.46401247]
["bitfinex","SOLUSD",1772165225989,0.48990583,87.877,87.841,0.46401247]
["bitfinex","SOLUSD",1772165226502,0.48990583,87.888,87.841,0.46401247]
["bitfinex","SOLUSD",1772165226676,0.48990583,87.893,87.861,0.46401247]
["bitfinex","SOLUSD",1772165226866,0.48990583,87.889,87.861,0.46401247]
["bitfinex","SOLUSD",1772165227274,11.3781176,87.888,87.861,0.46401247]
["bitfinex","SOLUSD",1772165227494,11.37541116,87.909,87.88,3.98741177]
["bitfinex","SOLUSD",1772165227698,0.5,87.913,87.88,3.98741177]
["bitfinex","SOLUSD",1772165227879,0.5,87.913,87.87,3.98741177]
["bitfinex","SOLUSD",1772165228204,0.5,87.913,87.88,3.98741177]
["bitfinex","SOLUSD",1772165228778,0.5,87.913,87.87,3.98741177]
["bitfinex","SOLUSD",1772165229193,39.81435136,87.908,87.845,11.66801031]
["bitfinex","SOLUSD",1772165229391,0.5,87.889,87.85,3.98741177]
["bitfinex","SOLUSD",1772165229784,0.5,87.889,87.86,3.98741177]
["bitfinex","SOLUSD",1772165230000,0.5,87.889,87.85,3.98741177]
["bitfinex","SOLUSD",1772165230301,0.5,87.889,87.86,3.98741177]
["bitfinex","SOLUSD",1772165230604,0.5,87.889,87.85,3.98741177]
["bitfinex","SOLUSD",1772165231383,0.5,87.879,87.84,3.98741177]
["bitfinex","SOLUSD",1772165231881,0.5,87.869,87.83,3.98741177]
["bitfinex","SOLUSD",1772165233299,0.5,87.867,87.83,15.37293058]
["bitfinex","SOLUSD",1772165233481,0.5,87.867,87.83,3.98741177]
["bitfinex","SOLUSD",1772165233687,3.98741177,87.86,87.82,3.98741177]
["bitfinex","SOLUSD",1772165233893,0.5,87.859,87.82,3.98741177]
["bitfinex","SOLUSD",1772165234095,0.5,87.859,87.83,3.98741177]
["bitfinex","SOLUSD",1772165235202,0.5,87.857,87.83,3.98741177]
["bitfinex","SOLUSD",1772165237001,0.5,87.857,87.822,11.38658766]
["bitfinex","SOLUSD",1772165237210,0.5,87.857,87.82,3.98741177]
["bitfinex","SOLUSD",1772165237409,0.5,87.855,87.821,11.38679814]
["bitfinex","SOLUSD",1772165238403,0.5,87.849,87.81,3.98741177]
["bitfinex","SOLUSD",1772165238987,0.5,87.839,87.8,3.98741177]
["bitfinex","SOLUSD",1772165239611,0.5,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1772165240190,0.5,87.837,87.81,3.98741177]
["bitfinex","SOLUSD",1772165242304,0.5,87.835,87.81,3.98741177]
["bitfinex","SOLUSD",1772165242800,0.5,87.835,87.8,3.98741177]
["bitfinex","SOLUSD",1772165242994,0.5,87.829,87.77,39.87695111]
["bitfinex","SOLUSD",1772165243306,11.38485359,87.836,87.81,3.98741177]
["bitfinex","SOLUSD",1772165243517,0.5,87.835,87.81,3.98741177]
["bitfinex","SOLUSD",1772165244616,28.45865736,87.847,87.81,3.98741177]
["bitfinex","SOLUSD",1772165244617,11.88511282,87.834,87.81,3.98741177]
["bitfinex","SOLUSD",1772165244816,0.5,87.833,87.81,3.98741177]
["bitfinex","SOLUSD",1772165245717,0.5,87.833,87.801,11.38936173]
["bitfinex","SOLUSD",1772165246302,0.5,87.833,87.8,3.98741177]
["bitfinex","SOLUSD",1772165248601,0.5,87.831,87.8,3.98741177]
["bitfinex","SOLUSD",1772165248799,0.5,87.829,87.791,11.39058812]
["bitfinex","SOLUSD",1772165249017,0.5,87.829,87.791,54.4015881]
["bitfinex","SOLUSD",1772165249322,0.5,87.819,87.791,54.4015881]
["bitfinex","SOLUSD",1772165250608,0.5,87.819,87.792,11.3905595]
["bitfinex","SOLUSD",1772165250920,11.38600691,87.828,87.8,3.98741177]
["bitfinex","SOLUSD",1772165251619,0.5,87.827,87.8,3.98741177]
["bitfinex","SOLUSD",1772165252609,0.5,87.832,87.8,15.37692327]
["bitfinex","SOLUSD",1772165252815,0.5,87.832,87.8,3.98741177]
["bitfinex","SOLUSD",1772165256515,0.5,87.829,87.79,3.98741177]
["bitfinex","SOLUSD",1772165256736,0.5,87.829,87.791,11.39068925]
["bitfinex","SOLUSD",1772165257114,0.5,87.829,87.8,3.98741177]
["bitfinex","SOLUSD",1772165257432,0.5,87.829,87.791,11.39068925]
["bitfinex","SOLUSD",1772165257730,0.5,87.829,87.8,3.98845181]
["bitfinex","SOLUSD",1772165259438,0.5,87.808,87.74,11.59729755]
["bitfinex","SOLUSD",1772165259617,0.5,87.785,87.74,15.58574936]
["bitfinex","SOLUSD",1772165259816,0.5,87.804,87.76,3.98845181]
["bitfinex","SOLUSD",1772165260028,0.5,87.804,87.77,3.98845181]
["bitfinex","SOLUSD",1772165260224,0.5,87.799,87.76,3.98845181]
["bitfinex","SOLUSD",1772165260825,0.5,87.799,87.77,3.98845181]
["bitfinex","SOLUSD",1772165261336,0.5,87.797,87.76,3.98845181]
["bitfinex","SOLUSD",1772165262637,0.5,87.795,87.761,11.39458301]
["bitfinex","SOLUSD",1772165263028,1.13943233,87.81,87.78,3.98845181]
["bitfinex","SOLUSD",1772165263338,3.98845181,87.8,87.761,11.39458301]
["bitfinex","SOLUSD",1772165263524,0.5,87.799,87.761,11.39458301]
["bitfinex","SOLUSD",1772165263719,1.13943233,87.808,87.78,3.98845181]
["bitfinex","SOLUSD",1772165264023,0.5,87.812,87.77,3.98845181]
["bitfinex","SOLUSD",1772165264216,0.5,87.81,87.77,3.98845181]
["bitfinex","SOLUSD",1772165264414,0.5,87.806,87.77,3.98845181]
["bitfinex","SOLUSD",1772165264625,0.5,87.804,87.77,3.98845181]
["bitfinex","SOLUSD",1772165264826,1.13943233,87.803,87.78,3.98845181]
["bitfinex","SOLUSD",1772165265034,0.5,87.807,87.78,3.98845181]
["bitfinex","SOLUSD",1772165265334,0.5,87.805,87.77,3.98845181]
["bitfinex","SOLUSD",1772165265541,0.5,87.803,87.77,3.98845181]
["bitfinex","SOLUSD",1772165265728,0.5,87.801,87.77,3.98845181]
["bitfinex","SOLUSD",1772165265922,0.5,87.799,87.77,3.98845181]
["bitfinex","SOLUSD",1772165266525,0.5,87.797,87.76,3.98845181]
["bitfinex","SOLUSD",1772165266915,0.5,87.797,87.761,54.4015881]
["bitfinex","SOLUSD",1772165267132,1.63943233,87.797,87.761,54.4015881]
["bitfinex","SOLUSD",1772165267922,1.63943233,87.797,87.741,0.28432314]
["bitfinex","SOLUSD",1772165267923,0.5,87.789,87.741,0.28432314]
["bitfinex","SOLUSD",1772165268121,0.5,87.789,87.75,3.98845181]
["bitfinex","SOLUSD",1772165269660,0.5,87.789,87.741,40.17445431]
["bitfinex","SOLUSD",1772165269825,0.5,87.765,87.711,5.64518502]
["bitfinex","SOLUSD",1772165270021,0.5,87.774,87.75,3.98845181]
["bitfinex","SOLUSD",1772165270446,3.98845181,87.79,87.75,3.98845181]
["bitfinex","SOLUSD",1772165270639,0.5,87.789,87.75,3.98845181]
["bitfinex","SOLUSD",1772165271048,1.13943233,87.789,87.76,3.98845181]
["bitfinex","SOLUSD",1772165271229,0.5,87.797,87.76,3.98845181]
["bitfinex","SOLUSD",1772165271433,0.5,87.79,87.75,3.98845181]
["bitfinex","SOLUSD",1772165271638,1.13943233,87.789,87.75,3.98845181]
["bitfinex","SOLUSD",1772165272027,11.3910785,87.788,87.751,11.39588152]
["bitfinex","SOLUSD",1772165272234,11.3910785,87.788,87.76,3.98845181]
["bitfinex","SOLUSD",1772165272851,11.3910785,87.788,87.751,11.39588152]
["bitfinex","SOLUSD",1772165273142,11.3910785,87.788,87.76,3.98845181]
["bitfinex","SOLUSD",1772165274252,0.5,87.795,87.76,3.98845181]
["bitfinex","SOLUSD",1772165274435,11.39004054,87.796,87.761,11.39458301]
["bitfinex","SOLUSD",1772165274436,0.5,87.793,87.761,11.39458301]
["bitfinex","SOLUSD",1772165274633,11.39004054,87.796,87.77,3.98845181]
["bitfinex","SOLUSD",1772165274834,11.39004054,87.796,87.761,11.39458301]
["bitfinex","SOLUSD",1772165274835,0.5,87.794,87.761,11.39458301]
["bitfinex","SOLUSD",1772165276228,0.5,87.792,87.761,11.39458301]
["bitfinex","SOLUSD",1772165276431,0.5,87.792,87.76,15.38314056]
["bitfinex","SOLUSD",1772165276852,1.13943233,87.791,87.76,3.98845181]
["bitfinex","SOLUSD",1772165277363,0.5,87.791,87.761,11.39458301]
["bitfinex","SOLUSD",1772165277937,0.5,87.791,87.742,28.49238826]
["bitfinex","SOLUSD",1772165277938,0.5,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1772165278137,0.5,87.787,87.751,11.39588152]
["bitfinex","SOLUSD",1772165278335,1.13943233,87.788,87.751,11.39588152]
["bitfinex","SOLUSD",1772165278336,0.5,87.785,87.751,11.39588152]
["bitfinex","SOLUSD",1772165279052,0.5,87.779,87.751,11.39588152]
["bitfinex","SOLUSD",1772165279735,1.13943233,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1772165279934,0.5,87.799,87.77,3.98845181]
["bitfinex","SOLUSD",1772165280452,11.38978108,87.798,87.77,3.98845181]
["bitfinex","SOLUSD",1772165280635,0.5,87.797,87.77,3.98845181]
["bitfinex","SOLUSD",1772165280972,0.5,87.797,87.76,3.98845181]
["bitfinex","SOLUSD",1772165281262,0.5,87.797,87.76,15.38315401]
["bitfinex","SOLUSD",1772165281440,0.5,87.797,87.737,0.28432314]
["bitfinex","SOLUSD",1772165281640,0.5,87.797,87.76,3.98845181]
["bitfinex","SOLUSD",1772165282741,0.5,87.789,87.753,11.3956185]
["bitfinex","SOLUSD",1772165283354,0.5,87.789,87.75,3.98845181]
["bitfinex","SOLUSD",1772165283752,0.5,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1772165284442,0.5,87.805,87.77,3.98845181]
["bitfinex","SOLUSD",1772165284655,0.5,87.805,87.771,11.39328479]
["bitfinex","SOLUSD",1772165285049,0.5,87.803,87.77,3.98845181]
["bitfinex","SOLUSD",1772165285860,0.5,87.803,87.766,11.39380697]
["bitfinex","SOLUSD",1772165286065,0.5,87.801,87.77,3.98845181]
["bitfinex","SOLUSD",1772165288162,11.38952164,87.8,87.77,15.38176636]
["bitfinex","SOLUSD",1772165288562,11.88952164,87.8,87.77,15.38176636]
["bitfinex","SOLUSD",1772165288868,0.5,87.799,87.77,3.98845181]
["bitfinex","SOLUSD",1772165289443,0.5,87.799,87.76,3.98845181]
["bitfinex","SOLUSD",1772165290445,11.38978108,87.798,87.77,3.98845181]
["bitfinex","SOLUSD",1772165290657,11.38822457,87.81,87.78,3.98845181]
["bitfinex","SOLUSD",1772165291347,11.38822457,87.81,87.79,3.98845181]
["bitfinex","SOLUSD",1772165291655,11.38822457,87.81,87.762,0.28432314]
["bitfinex","SOLUSD",1772165291656,0.5,87.809,87.762,0.28432314]
["bitfinex","SOLUSD",1772165291849,0.5,87.809,87.77,3.98845181]
["bitfinex","SOLUSD",1772165292873,0.5,87.807,87.763,11.39432334]
["bitfinex","SOLUSD",1772165293372,11.38848396,87.808,87.78,3.98845181]
["bitfinex","SOLUSD",1772165293556,11.38848396,87.808,87.781,54.4015881]
["bitfinex","SOLUSD",1772165294365,0.5,87.813,87.781,54.4015881]
["bitfinex","SOLUSD",1772165297166,0.5,87.799,87.781,54.4015881]
["bitfinex","SOLUSD",1772165297668,0.5,87.799,87.76,3.98845181]
["bitfinex","SOLUSD",1772165297669,0.5,87.799,87.763,0.28432314]
["bitfinex","SOLUSD",1772165298166,3.98845181,87.8,87.761,11.39458301]
["bitfinex","SOLUSD",1772165298363,0.5,87.809,87.761,11.39458301]
["bitfinex","SOLUSD",1772165298970,0.5,87.799,87.761,11.39458301]
["bitfinex","SOLUSD",1772165299668,0.5,87.789,87.741,5.64518502]
["bitfinex","SOLUSD",1772165299853,0.5,87.779,87.739,0.14216157]
["bitfinex","SOLUSD",1772165300054,0.5,87.779,87.741,5.64518502]
["bitfinex","SOLUSD",1772165300969,0.5,87.779,87.738,5.64518502]
["bitfinex","SOLUSD",1772165301275,0.5,87.779,87.741,5.64518502]
["bitfinex","SOLUSD",1772165301671,0.5,87.779,87.743,5.64518502]
["bitfinex","SOLUSD",1772165302690,0.5,87.777,87.741,5.64518502]
["bitfinex","SOLUSD",1772165303758,0.5,87.749,87.7,0.2]
["bitfinex","SOLUSD",1772165303979,3.98845181,87.74,87.71,11.60113619]
["bitfinex","SOLUSD",1772165304179,3.98845181,87.74,87.71,0.2]
["bitfinex","SOLUSD",1772165304353,3.98845181,87.76,87.71,0.2]
["bitfinex","SOLUSD",1772165304354,3.98845181,87.73,87.71,0.2]
["bitfinex","SOLUSD",1772165304555,3.98845181,87.72,87.71,0.2]
["bitfinex","SOLUSD",1772165304754,0.5,87.729,87.71,0.2]
["bitfinex","SOLUSD",1772165305160,0.5,87.719,87.7,0.2]
["bitfinex","SOLUSD",1772165305378,3.98845181,87.71,87.7,1e-08]
["bitfinex","SOLUSD",1772165305764,0.5,87.713,87.7,1e-08]
["bitfinex","SOLUSD",1772165306079,3.98845181,87.76,87.7,1e-08]
["bitfinex","SOLUSD",1772165306080,0.5,87.709,87.7,1e-08]
["bitfinex","SOLUSD",1772165306259,0.5,87.709,87.67,15.59479065]
["bitfinex","SOLUSD",1772165306676,0.5,87.722,87.67,15.59479065]
["bitfinex","SOLUSD",1772165306876,0.5,87.717,87.68,3.98845181]
["bitfinex","SOLUSD",1772165308302,0.5,87.715,87.68,15.39355569]
["bitfinex","SOLUSD",1772165308578,0.5,87.709,87.67,4.18845181]
["bitfinex","SOLUSD",1772165308883,0.5,87.709,87.671,11.40628029]
["bitfinex","SOLUSD",1772165309672,0.5,87.709,87.68,3.98845181]
["bitfinex","SOLUSD",1772165310261,0.5,87.707,87.67,4.18845181]
["bitfinex","SOLUSD",1772165310693,0.5,87.699,87.67,0.2]
["bitfinex","SOLUSD",1772165312286,0.5,87.697,87.67,4.18845181]
["bitfinex","SOLUSD",1772165312468,0.5,87.697,87.67,0.2]
["bitfinex","SOLUSD",1772165313668,0.5,87.695,87.67,0.2]
["bitfinex","SOLUSD",1772165315594,0.5,87.695,87.66,0.2]
["bitfinex","SOLUSD",1772165316596,0.5,87.693,87.66,0.2]
["bitfinex","SOLUSD",1772165318695,0.5,87.691,87.66,0.2]
["bitfinex","SOLUSD",1772165319782,11.40380887,87.69,87.66,4.20138919]
["bitfinex","SOLUSD",1772165319983,0.5,87.689,87.66,4.20138919]
["bitfinex","SOLUSD",1772165321392,0.5,87.687,87.66,4.20138919]
["bitfinex","SOLUSD",1772165323977,11.40432908,87.686,87.66,0.2]
["bitfinex","SOLUSD",1772165324176,0.5,87.685,87.66,0.2]
["bitfinex","SOLUSD",1772165326102,0.5,87.683,87.66,0.2]
["bitfinex","SOLUSD",1772165327604,0.5,87.681,87.66,0.2]
["bitfinex","SOLUSD",1772165329698,11.40880928,87.83,87.671,0.47227594]
["bitfinex","SOLUSD",1772165329898,4.00138919,87.74,87.7,4.00138919]
["bitfinex","SOLUSD",1772165330087,0.28432314,87.739,87.7,4.00138919]
["bitfinex","SOLUSD",1772165330805,28.49587379,87.732,87.7,4.00138919]
["bitfinex","SOLUSD",1772165331304,28.49587379,87.732,87.695,0.47227594]
["bitfinex","SOLUSD",1772165331596,45.58084104,87.757,87.701,0.47227594]
["bitfinex","SOLUSD",1772165331780,0.48110056,87.756,87.721,0.47227594]
["bitfinex","SOLUSD",1772165331979,0.48110056,87.756,87.73,4.00138919]
["bitfinex","SOLUSD",1772165332988,0.48110056,87.756,87.727,0.47227594]
["bitfinex","SOLUSD",1772165333484,0.48110056,87.756,87.72,4.47366513]
["bitfinex","SOLUSD",1772165334379,0.48110056,87.754,87.72,4.47366513]
["bitfinex","SOLUSD",1772165334693,0.48110056,87.754,87.72,4.00138919]
["bitfinex","SOLUSD",1772165335293,0.48110056,87.754,87.713,0.47227594]
["bitfinex","SOLUSD",1772165335803,0.48110056,87.754,87.72,4.00138919]
["bitfinex","SOLUSD",1772165337110,0.48110056,87.752,87.72,4.00138919]
["bitfinex","SOLUSD",1772165338807,0.48110056,87.749,87.7,4.00138919]
["bitfinex","SOLUSD",1772165339008,0.48110056,87.737,87.7,4.00138919]
["bitfinex","SOLUSD",1772165340113,0.48110056,87.729,87.7,4.00138919]
["bitfinex","SOLUSD",1772165340288,0.48110056,87.729,87.7,4.47366513]
["bitfinex","SOLUSD",1772165340490,0.48110056,87.729,87.701,0.47227594]
["bitfinex","SOLUSD",1772165343104,0.48110056,87.727,87.701,0.47227594]
["bitfinex","SOLUSD",1772165343825,0.48110056,87.727,87.7,4.00138919]
["bitfinex","SOLUSD",1772165345119,0.48110056,87.725,87.687,54.4015881]
["bitfinex","SOLUSD",1772165345305,0.48110056,87.725,87.7,4.00138919]
["bitfinex","SOLUSD",1772165346000,0.48110056,87.725,87.701,0.47227594]
["bitfinex","SOLUSD",1772165346610,11.3991291,87.726,87.71,4.00138919]
["bitfinex","SOLUSD",1772165347226,0.48110056,87.725,87.688,0.47227594]
["bitfinex","SOLUSD",1772165347523,0.48110056,87.733,87.71,4.00138919]
["bitfinex","SOLUSD",1772165347704,0.48110056,87.736,87.711,0.47227594]
["bitfinex","SOLUSD",1772165348823,0.48110056,87.734,87.7,4.00138919]
["bitfinex","SOLUSD",1772165350412,39.89285917,87.735,87.72,4.00138919]
["bitfinex","SOLUSD",1772165350413,11.39795976,87.735,87.72,4.00138919]
["bitfinex","SOLUSD",1772165350601,11.39739379,87.74,87.72,4.48008482]
["bitfinex","SOLUSD",1772165350802,0.48071754,87.748,87.721,0.47869563]
["bitfinex","SOLUSD",1772165352001,0.48071754,87.757,87.73,4.00138919]
["bitfinex","SOLUSD",1772165352204,0.48071754,87.757,87.731,0.47869563]
["bitfinex","SOLUSD",1772165353024,11.87594977,87.756,87.731,0.47869563]
["bitfinex","SOLUSD",1772165353625,0.48071754,87.755,87.73,4.00138919]
["bitfinex","SOLUSD",1772165355524,0.48071754,87.753,87.73,4.00138919]
["bitfinex","SOLUSD",1772165356827,0.48071754,87.772,87.741,0.47869563]
["bitfinex","SOLUSD",1772165357030,0.48071754,87.77,87.741,0.47869563]
["bitfinex","SOLUSD",1772165357539,11.39328479,87.771,87.751,0.47869563]
["bitfinex","SOLUSD",1772165359730,11.87335334,87.776,87.751,0.47869563]
["bitfinex","SOLUSD",1772165359925,0.48071754,87.775,87.751,0.47869563]
["bitfinex","SOLUSD",1772165360622,0.28432314,87.774,87.72,4.00138919]
["bitfinex","SOLUSD",1772165360808,0.48071754,87.769,87.73,4.00138919]
["bitfinex","SOLUSD",1772165361731,0.48071754,87.767,87.731,0.47869563]
["bitfinex","SOLUSD",1772165362233,0.48071754,87.767,87.74,4.00138919]
["bitfinex","SOLUSD",1772165363728,0.48071754,87.765,87.74,4.00138919]
["bitfinex","SOLUSD",1772165364727,11.39339457,87.771,87.751,0.47869563]
["bitfinex","SOLUSD",1772165365037,11.39339457,87.771,87.75,4.00138919]
["bitfinex","SOLUSD",1772165365432,0.48071754,87.77,87.75,4.00138919]
["bitfinex","SOLUSD",1772165365840,11.39354441,87.769,87.75,4.00138919]
["bitfinex","SOLUSD",1772165366036,11.39354441,87.769,87.744,0.47869563]
["bitfinex","SOLUSD",1772165366037,11.39354441,87.769,87.76,4.00138919]
["bitfinex","SOLUSD",1772165366238,11.39354441,87.769,87.75,4.00138919]
["bitfinex","SOLUSD",1772165368149,0.48071754,87.792,87.761,0.47869563]
["bitfinex","SOLUSD",1772165368655,0.48071754,87.791,87.76,4.00138919]
["bitfinex","SOLUSD",1772165368839,0.48071754,87.791,87.77,4.00138919]
["bitfinex","SOLUSD",1772165369836,11.38887307,87.805,87.77,4.00138919]
["bitfinex","SOLUSD",1772165370043,0.48071754,87.834,87.8,4.00138919]
["bitfinex","SOLUSD",1772165370218,0.48071754,87.832,87.8,4.00138919]
["bitfinex","SOLUSD",1772165370419,0.48071754,87.832,87.81,4.00138919]
["bitfinex","SOLUSD",1772165370640,0.1,87.84,87.82,4.00138919]
["bitfinex","SOLUSD",1772165371014,0.1,87.84,87.811,0.47869563]
["bitfinex","SOLUSD",1772165371015,0.1,87.84,87.83,4.00138919]
["bitfinex","SOLUSD",1772165371519,0.28432314,87.833,87.79,4.00138919]
["bitfinex","SOLUSD",1772165371719,0.48071754,87.832,87.801,0.47869563]
["bitfinex","SOLUSD",1772165372138,0.48071754,87.83,87.8,4.00138919]
["bitfinex","SOLUSD",1772165372736,0.48071754,87.819,87.78,4.00138919]
["bitfinex","SOLUSD",1772165372937,0.48071754,87.819,87.79,4.00138919]
["bitfinex","SOLUSD",1772165373641,0.48071754,87.819,87.78,4.00138919]
["bitfinex","SOLUSD",1772165373842,0.48071754,87.809,87.77,4.00138919]
["bitfinex","SOLUSD",1772165374025,0.48071754,87.809,87.78,4.00138919]
["bitfinex","SOLUSD",1772165374538,0.48071754,87.807,87.78,4.00138919]
["bitfinex","SOLUSD",1772165374836,0.48071754,87.803,87.77,4.00138919]
["bitfinex","SOLUSD",1772165375043,0.48071754,87.799,87.762,0.47869563]
["bitfinex","SOLUSD",1772165375729,0.48071754,87.793,87.76,4.00138919]
["bitfinex","SOLUSD",1772165375928,0.48071754,87.789,87.75,4.48008482]
["bitfinex","SOLUSD",1772165376130,0.48071754,87.789,87.76,4.00138919]
["bitfinex","SOLUSD",1772165376322,0.48071754,87.789,87.76,4.48008482]
["bitfinex","SOLUSD",1772165376744,11.3910785,87.788,87.761,0.47869563]
["bitfinex","SOLUSD",1772165377142,0.48071754,87.787,87.76,4.00138919]
["bitfinex","SOLUSD",1772165378643,0.48071754,87.785,87.755,0.47869563]
["bitfinex","SOLUSD",1772165380547,11.39078213,87.791,87.761,0.45582404]
["bitfinex","SOLUSD",1772165380743,0.45081487,87.791,87.761,0.45582404]
["bitfinex","SOLUSD",1772165381253,0.45081487,87.789,87.753,0.45582404]
["bitfinex","SOLUSD",1772165381452,0.45081487,87.789,87.75,3.99222017]
["bitfinex","SOLUSD",1772165381652,0.45081487,87.789,87.75,4.44804421]
["bitfinex","SOLUSD",1772165381959,0.45081487,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1772165382259,0.45081487,87.789,87.752,0.45582404]
["bitfinex","SOLUSD",1772165382433,0.45081487,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1772165382434,0.45081487,87.796,87.77,4.44804421]
["bitfinex","SOLUSD",1772165382832,0.45081487,87.794,87.761,0.45582404]
["bitfinex","SOLUSD",1772165384352,0.45081487,87.809,87.781,0.45582404]
["bitfinex","SOLUSD",1772165385830,39.85197836,87.825,87.8,3.99222017]
["bitfinex","SOLUSD",1772165385831,11.38627953,87.825,87.8,3.99222017]
["bitfinex","SOLUSD",1772165386061,11.8370944,87.825,87.8,3.99222017]
["bitfinex","SOLUSD",1772165386236,11.8370944,87.825,87.799,0.45582404]
["bitfinex","SOLUSD",1772165386427,0.45081487,87.824,87.784,0.45582404]
["bitfinex","SOLUSD",1772165386632,0.45081487,87.824,87.791,0.45582404]
["bitfinex","SOLUSD",1772165386839,0.45081487,87.819,87.78,3.99222017]
["bitfinex","SOLUSD",1772165387235,0.45081487,87.819,87.78,10.68769444]
["bitfinex","SOLUSD",1772165387732,0.45081487,87.789,87.75,10.68769444]
["bitfinex","SOLUSD",1772165388030,0.45081487,87.789,87.75,11.14351848]
["bitfinex","SOLUSD",1772165388235,0.45081487,87.789,87.751,0.45582404]
["bitfinex","SOLUSD",1772165388635,0.45081487,87.789,87.75,10.68769444]
["bitfinex","SOLUSD",1772165388636,0.45081487,87.787,87.753,0.45582404]
["bitfinex","SOLUSD",1772165389042,0.45081487,87.787,87.76,10.68769444]
["bitfinex","SOLUSD",1772165389658,0.45081487,87.787,87.753,0.45582404]
["bitfinex","SOLUSD",1772165389857,0.45081487,87.787,87.75,10.68769444]
["bitfinex","SOLUSD",1772165390030,0.45081487,87.787,87.751,0.45582404]
["bitfinex","SOLUSD",1772165390235,0.45081487,87.787,87.76,10.68769444]
["bitfinex","SOLUSD",1772165390946,0.45081487,87.785,87.76,10.68769444]
["bitfinex","SOLUSD",1772165391263,0.45081487,87.785,87.761,0.45582404]
["bitfinex","SOLUSD",1772165391657,0.45081487,87.785,87.76,10.68769444]
["bitfinex","SOLUSD",1772165391843,0.45081487,87.785,87.762,0.45582404]
["bitfinex","SOLUSD",1772165392165,11.39082457,87.79,87.762,0.45582404]
["bitfinex","SOLUSD",1772165393764,0.45081487,87.79,87.762,0.45582404]
["bitfinex","SOLUSD",1772165394257,0.45081487,87.79,87.76,10.68769444]
["bitfinex","SOLUSD",1772165395562,0.45081487,87.79,87.761,0.45582404]
["bitfinex","SOLUSD",1772165395949,0.45081487,87.788,87.76,10.68769444]
["bitfinex","SOLUSD",1772165396151,0.45081487,87.788,87.762,0.45582404]
["bitfinex","SOLUSD",1772165396636,0.45081487,87.788,87.77,10.68769444]
["bitfinex","SOLUSD",1772165397138,11.39094875,87.789,87.77,10.68769444]
["bitfinex","SOLUSD",1772165397340,11.39045466,87.793,87.77,10.68769444]
["bitfinex","SOLUSD",1772165398964,11.84126953,87.793,87.77,10.68769444]
["bitfinex","SOLUSD",1772165399459,0.45081487,87.792,87.77,10.68769444]
["bitfinex","SOLUSD",1772165400265,0.45081487,87.792,87.763,0.45582404]
["bitfinex","SOLUSD",1772165401163,0.45081487,87.792,87.76,10.68769444]
["bitfinex","SOLUSD",1772165401347,0.45081487,87.789,87.751,0.45582404]
["bitfinex","SOLUSD",1772165401550,0.45081487,87.787,87.753,0.45582404]
["bitfinex","SOLUSD",1772165402752,0.45081487,87.787,87.752,11.39575166]
["bitfinex","SOLUSD",1772165402753,0.45081487,87.808,87.781,0.45582404]
["bitfinex","SOLUSD",1772165402955,11.38835426,87.809,87.781,0.45582404]
["bitfinex","SOLUSD",1772165403156,0.45081487,87.808,87.781,0.45582404]
["bitfinex","SOLUSD",1772165403563,0.45081487,87.806,87.77,10.68769444]
["bitfinex","SOLUSD",1772165403966,0.45081487,87.806,87.781,0.45582404]
["bitfinex","SOLUSD",1772165404551,11.38861366,87.807,87.79,10.68769444]
["bitfinex","SOLUSD",1772165406472,0.45081487,87.835,87.8,10.68769444]
["bitfinex","SOLUSD",1772165406773,11.38446475,87.839,87.811,0.45582404]
["bitfinex","SOLUSD",1772165406972,11.38446475,87.839,87.78,10.68769444]
["bitfinex","SOLUSD",1772165406973,11.38380344,87.845,87.821,0.45582404]
["bitfinex","SOLUSD",1772165409046,0.45081487,87.849,87.821,0.45582404]
["bitfinex","SOLUSD",1772165409254,45.51859464,87.877,87.811,0.45582404]
["bitfinex","SOLUSD",1772165409255,11.38329842,87.848,87.811,0.45582404]
["bitfinex","SOLUSD",1772165409556,11.38329842,87.848,87.83,3.98685423]
["bitfinex","SOLUSD",1772165409752,11.38329842,87.848,87.821,0.45582404]
["bitfinex","SOLUSD",1772165410870,0.45081487,87.85,87.8,3.98685423]
["bitfinex","SOLUSD",1772165410871,11.38316884,87.849,87.83,3.98685423]
["bitfinex","SOLUSD",1772165411578,0.45962436,87.857,87.831,0.4]
["bitfinex","SOLUSD",1772165411963,0.45962436,87.856,87.831,0.4]
["bitfinex","SOLUSD",1772165412166,0.45962436,87.856,87.82,3.98685423]
["bitfinex","SOLUSD",1772165413066,0.45962436,87.854,87.83,3.98685423]
["bitfinex","SOLUSD",1772165413876,11.38186753,87.86,87.831,0.4]
["bitfinex","SOLUSD",1772165414081,0.45962436,87.859,87.831,0.4]
["bitfinex","SOLUSD",1772165415276,11.3812032,87.865,87.85,4.38685423]
["bitfinex","SOLUSD",1772165415482,11.38033613,87.871,87.851,0.4]
["bitfinex","SOLUSD",1772165416186,11.38033613,87.871,87.85,3.98685423]
["bitfinex","SOLUSD",1772165416761,0.45962436,87.869,87.83,3.98685423]
["bitfinex","SOLUSD",1772165416962,0.45962436,87.869,87.84,3.98685423]
["bitfinex","SOLUSD",1772165417673,11.38070742,87.868,87.84,3.98685423]
["bitfinex","SOLUSD",1772165417872,0.45962436,87.867,87.84,3.98685423]
["bitfinex","SOLUSD",1772165419493,11.37798814,87.889,87.861,0.4]
["bitfinex","SOLUSD",1772165419660,11.47788127,87.89,87.87,3.98685423]
["bitfinex","SOLUSD",1772165420090,11.93750563,87.89,87.861,0.4]
["bitfinex","SOLUSD",1772165420274,0.45962436,87.889,87.87,3.98685423]
["bitfinex","SOLUSD",1772165420472,28.43773128,87.912,87.88,3.98685423]
["bitfinex","SOLUSD",1772165420670,11.37647205,87.901,87.881,0.4]
["bitfinex","SOLUSD",1772165421288,0.45962436,87.905,87.89,10.66176199]
["bitfinex","SOLUSD",1772165421486,0.55962436,87.9,87.873,0.4]
["bitfinex","SOLUSD",1772165421666,0.45962436,87.898,87.871,0.4]
["bitfinex","SOLUSD",1772165421871,11.37695256,87.897,87.871,0.4]
["bitfinex","SOLUSD",1772165422196,11.83657692,87.897,87.871,0.4]
["bitfinex","SOLUSD",1772165422688,0.1,87.9,87.881,0.4]
["bitfinex","SOLUSD",1772165424784,0.45962436,87.919,87.89,11.06176199]
["bitfinex","SOLUSD",1772165424988,11.47409255,87.92,87.9,10.66176199]
["bitfinex","SOLUSD",1772165424989,0.1,87.92,87.9,10.66176199]
["bitfinex","SOLUSD",1772165426170,0.1,87.92,87.91,10.66176199]
["bitfinex","SOLUSD",1772165426407,0.1,87.92,87.9,10.66176199]
["bitfinex","SOLUSD",1772165426688,0.55962436,87.92,87.89,10.66176199]
["bitfinex","SOLUSD",1772165426889,0.1,87.92,87.91,10.66176199]
["bitfinex","SOLUSD",1772165427395,0.1,87.92,87.901,0.4]
["bitfinex","SOLUSD",1772165428072,0.1,87.92,87.91,10.66176199]
["bitfinex","SOLUSD",1772165430409,0.1,87.92,87.901,0.4]
["bitfinex","SOLUSD",1772165430590,0.1,87.92,87.9,10.66176199]
["bitfinex","SOLUSD",1772165430774,0.1,87.92,87.9,11.06176199]
["bitfinex","SOLUSD",1772165430975,0.1,87.92,87.901,11.37643485]
["bitfinex","SOLUSD",1772165431280,0.1,87.92,87.91,10.66176199]
["bitfinex","SOLUSD",1772165431482,0.1,87.92,87.9,10.66176199]
["bitfinex","SOLUSD",1772165431792,0.45962436,87.919,87.9,10.66176199]
["bitfinex","SOLUSD",1772165432400,0.1,87.92,87.9,11.06176199]
["bitfinex","SOLUSD",1772165432698,0.45962436,87.933,87.91,10.66176199]
["bitfinex","SOLUSD",1772165432885,11.37174182,87.938,87.92,10.66176199]
["bitfinex","SOLUSD",1772165433083,0.45962436,87.938,87.92,10.66176199]
["bitfinex","SOLUSD",1772165434397,0.45962436,87.938,87.91,10.66176199]
["bitfinex","SOLUSD",1772165435488,0.45962436,87.936,87.9,10.66176199]
["bitfinex","SOLUSD",1772165435788,0.45962436,87.936,87.91,10.66176199]
["bitfinex","SOLUSD",1772165437304,0.45962436,87.932,87.883,0.4]
["bitfinex","SOLUSD",1772165437604,0.45962436,87.93,87.9,10.66176199]
["bitfinex","SOLUSD",1772165438497,11.37281215,87.929,87.9,10.66176199]
["bitfinex","SOLUSD",1772165438699,0.45962436,87.928,87.9,10.66176199]
["bitfinex","SOLUSD",1772165439310,0.45962436,87.928,87.9,10.65809063]
["bitfinex","SOLUSD",1772165439610,0.45962436,87.928,87.889,11.77791283]
["bitfinex","SOLUSD",1772165439611,0.45962436,87.928,87.889,0.4]
["bitfinex","SOLUSD",1772165440911,11.37307084,87.927,87.89,11.37785868]
["bitfinex","SOLUSD",1772165441086,11.85278292,87.927,87.891,0.4]
["bitfinex","SOLUSD",1772165441287,11.85278292,87.927,87.91,3.97830309]
["bitfinex","SOLUSD",1772165441607,0.47971208,87.926,87.91,3.97830309]
["bitfinex","SOLUSD",1772165442308,0.47971208,87.931,87.91,3.97830309]
["bitfinex","SOLUSD",1772165443788,0.47971208,87.931,87.911,11.37514076]
["bitfinex","SOLUSD",1772165443988,0.47971208,87.93,87.91,3.97830309]
["bitfinex","SOLUSD",1772165444791,0.47971208,87.93,87.89,28.44464671]
["bitfinex","SOLUSD",1772165444792,0.47971208,87.919,87.862,0.4]
["bitfinex","SOLUSD",1772165445018,39.80405421,87.931,87.88,3.97830309]
["bitfinex","SOLUSD",1772165445019,0.47971208,87.909,87.88,3.97830309]
["bitfinex","SOLUSD",1772165445197,0.47971208,87.909,87.877,0.4]
["bitfinex","SOLUSD",1772165445198,0.47971208,87.916,87.89,3.97830309]
["bitfinex","SOLUSD",1772165445407,0.47971208,87.916,87.9,3.97830309]
["bitfinex","SOLUSD",1772165446321,0.47971208,87.916,87.88,3.97830309]
["bitfinex","SOLUSD",1772165446322,0.47971208,87.928,87.91,3.97830309]
["bitfinex","SOLUSD",1772165447711,11.37307084,87.927,87.91,3.97830309]
["bitfinex","SOLUSD",1772165448105,11.37307084,87.927,87.9,3.97830309]
["bitfinex","SOLUSD",1772165448106,0.47971208,87.926,87.9,3.97830309]
["bitfinex","SOLUSD",1772165449500,11.37268281,87.93,87.91,3.97830309]
["bitfinex","SOLUSD",1772165449801,11.85239489,87.93,87.91,3.97830309]
["bitfinex","SOLUSD",1772165450001,11.37268281,87.93,87.91,3.97830309]
["bitfinex","SOLUSD",1772165450201,11.37190684,87.936,87.92,3.97830309]
["bitfinex","SOLUSD",1772165451720,0.47971208,87.937,87.92,3.97830309]
["bitfinex","SOLUSD",1772165452218,11.37190684,87.936,87.92,3.97830309]
["bitfinex","SOLUSD",1772165452515,0.47971208,87.935,87.91,3.97830309]
["bitfinex","SOLUSD",1772165453011,0.47971208,87.935,87.92,3.97830309]
["bitfinex","SOLUSD",1772165453322,0.47971208,87.935,87.91,3.97830309]
["bitfinex","SOLUSD",1772165454016,0.47971208,87.942,87.92,4.37830309]
["bitfinex","SOLUSD",1772165454221,11.36869288,87.961,87.931,0.4]
["bitfinex","SOLUSD",1772165454399,28.41367236,87.986,87.95,3.97830309]
["bitfinex","SOLUSD",1772165454598,11.36557367,87.985,87.95,0.49530408]
["bitfinex","SOLUSD",1772165454821,39.77950786,87.985,87.96,3.97830309]
["bitfinex","SOLUSD",1772165455197,39.77950786,87.985,87.951,0.49530408]
["bitfinex","SOLUSD",1772165456410,39.78041211,87.983,87.951,0.49530408]
["bitfinex","SOLUSD",1772165456622,0.47971208,87.982,87.95,3.97830309]
["bitfinex","SOLUSD",1772165456802,0.47971208,87.979,87.94,3.97830309]
["bitfinex","SOLUSD",1772165457003,0.47971208,87.973,87.94,3.97830309]
["bitfinex","SOLUSD",1772165457624,0.47971208,87.959,87.913,0.49530408]
["bitfinex","SOLUSD",1772165457843,0.47971208,87.959,87.914,11.37465612]
["bitfinex","SOLUSD",1772165458121,0.47971208,87.979,87.95,3.97830309]
["bitfinex","SOLUSD",1772165458618,0.47971208,87.977,87.95,3.97830309]
["bitfinex","SOLUSD",1772165460234,28.41458008,87.983,87.951,0.49530408]
["bitfinex","SOLUSD",1772165460520,0.47971208,87.981,87.951,0.49530408]
["bitfinex","SOLUSD",1772165461404,0.47971208,87.981,87.95,3.97830309]
["bitfinex","SOLUSD",1772165461623,0.47971208,87.979,87.94,3.97830309]
["bitfinex","SOLUSD",1772165462016,0.47971208,87.979,87.941,0.49530408]
["bitfinex","SOLUSD",1772165462328,0.47971208,87.972,87.941,0.49530408]
["bitfinex","SOLUSD",1772165463030,0.47971208,87.959,87.911,0.49530408]
["bitfinex","SOLUSD",1772165463332,0.47971208,87.959,87.912,11.37501137]
["bitfinex","SOLUSD",1772165463512,0.47971208,87.959,87.921,0.49530408]
["bitfinex","SOLUSD",1772165464229,0.47971208,87.957,87.921,0.49530408]
["bitfinex","SOLUSD",1772165465225,0.47971208,87.953,87.921,0.49530408]
["bitfinex","SOLUSD",1772165465421,0.47971208,87.953,87.913,0.49530408]
["bitfinex","SOLUSD",1772165465734,0.47971208,87.939,87.896,65.77855789]
["bitfinex","SOLUSD",1772165466036,0.47971208,87.939,87.9,3.97830309]
["bitfinex","SOLUSD",1772165466225,0.47971208,87.937,87.901,0.49530408]
["bitfinex","SOLUSD",1772165468233,39.80167394,87.936,87.901,0.49530408]
["bitfinex","SOLUSD",1772165468424,0.47971208,87.935,87.901,0.49530408]
["bitfinex","SOLUSD",1772165468932,0.47971208,87.976,87.93,3.97830309]
["bitfinex","SOLUSD",1772165469132,11.36505699,87.989,87.96,3.97830309]
["bitfinex","SOLUSD",1772165469333,0.1,87.99,87.97,3.97830309]
["bitfinex","SOLUSD",1772165469526,11.36138648,88.018,87.981,0.49530408]
["bitfinex","SOLUSD",1772165469730,11.36138648,88.018,88.0,3.97830309]
["bitfinex","SOLUSD",1772165469920,11.36138648,88.018,87.99,0.49530408]
["bitfinex","SOLUSD",1772165470119,0.49602895,88.036,88.001,0.48871259]
["bitfinex","SOLUSD",1772165470326,11.35911853,88.035,88.01,3.97830309]
["bitfinex","SOLUSD",1772165470734,0.28432314,88.034,88.01,3.97830309]
["bitfinex","SOLUSD",1772165471034,3.97830309,88.05,88.01,4.46701568]
["bitfinex","SOLUSD",1772165471239,0.49602895,88.049,88.01,10.63165847]
["bitfinex","SOLUSD",1772165471938,10.63165847,88.04,88.0,10.63165847]
["bitfinex","SOLUSD",1772165472117,0.28432314,88.038,88.0,10.63165847]
["bitfinex","SOLUSD",1772165472319,0.49602895,88.031,88.0,10.63165847]
["bitfinex","SOLUSD",1772165474330,11.35808638,88.043,88.02,10.63165847]
["bitfinex","SOLUSD",1772165474532,0.49602895,88.042,88.02,10.63165847]
["bitfinex","SOLUSD",1772165474833,0.49602895,88.042,88.011,0.48871259]
["bitfinex","SOLUSD",1772165475039,0.49602895,88.042,88.01,10.63165847]
["bitfinex","SOLUSD",1772165475343,0.49602895,88.042,88.02,10.63165847]
["bitfinex","SOLUSD",1772165475849,0.1,88.06,88.02,10.63165847]
["bitfinex","SOLUSD",1772165476141,0.49602895,88.101,88.024,0.48871259]
["bitfinex","SOLUSD",1772165476341,0.49602895,88.099,88.07,10.63165847]
["bitfinex","SOLUSD",1772165476640,11.35073779,88.1,88.02,21.99267286]
["bitfinex","SOLUSD",1772165476641,0.49602895,88.069,88.02,21.99267286]
["bitfinex","SOLUSD",1772165476831,0.49602895,88.069,88.03,10.63165847]
["bitfinex","SOLUSD",1772165477036,10.63165847,88.06,88.02,10.63165847]
["bitfinex","SOLUSD",1772165477219,0.49602895,88.039,87.99,11.12037106]
["bitfinex","SOLUSD",1772165477427,0.28432314,88.028,87.931,45.48971709]
["bitfinex","SOLUSD",1772165477623,0.49602895,87.999,87.961,0.48871259]
["bitfinex","SOLUSD",1772165477823,0.49602895,87.999,87.97,10.63165847]
["bitfinex","SOLUSD",1772165478141,0.49602895,87.999,87.922,0.48871259]
["bitfinex","SOLUSD",1772165478452,0.49602895,87.977,87.94,10.63165847]
["bitfinex","SOLUSD",1772165478828,0.49602895,87.969,87.93,10.63165847]
["bitfinex","SOLUSD",1772165479036,0.49602895,87.969,87.94,10.63165847]
["bitfinex","SOLUSD",1772165479331,0.49602895,87.969,87.93,10.63165847]
["bitfinex","SOLUSD",1772165479539,0.49602895,87.959,87.92,10.63165847]
["bitfinex","SOLUSD",1772165480441,0.49602895,87.957,87.91,10.63165847]
["bitfinex","SOLUSD",1772165480976,0.49602895,87.957,87.92,10.63165847]
["bitfinex","SOLUSD",1772165481726,0.49602895,87.957,87.91,10.63165847]
["bitfinex","SOLUSD",1772165481927,0.49602895,87.949,87.91,10.63165847]
["bitfinex","SOLUSD",1772165482527,0.49602895,87.947,87.91,10.63165847]
["bitfinex","SOLUSD",1772165483545,0.14216157,87.944,87.91,10.63165847]
["bitfinex","SOLUSD",1772165483845,0.49602895,87.953,87.921,0.48871259]
["bitfinex","SOLUSD",1772165485348,0.14216157,87.952,87.903,0.48871259]
["bitfinex","SOLUSD",1772165485538,0.14216157,87.952,87.861,101.85360975]
["bitfinex","SOLUSD",1772165485539,0.49602895,87.933,87.9,10.63165847]
["bitfinex","SOLUSD",1772165485742,0.49602895,87.933,87.91,10.63165847]
["bitfinex","SOLUSD",1772165485934,11.86715992,87.942,87.92,10.63165847]
["bitfinex","SOLUSD",1772165486131,11.37046557,87.948,87.93,10.63165847]
["bitfinex","SOLUSD",1772165486445,11.37046557,87.948,87.92,10.63165847]
["bitfinex","SOLUSD",1772165486834,0.49602895,87.947,87.91,11.12037106]
["bitfinex","SOLUSD",1772165487048,0.49602895,87.947,87.911,0.48871259]
["bitfinex","SOLUSD",1772165487634,0.49602895,87.945,87.911,0.48871259]
["bitfinex","SOLUSD",1772165490032,11.37087237,87.944,87.92,10.63165847]
["bitfinex","SOLUSD",1772165490231,0.49602895,87.943,87.92,10.63165847]
["bitfinex","SOLUSD",1772165491231,0.49602895,87.943,87.911,0.48871259]
["bitfinex","SOLUSD",1772165491651,0.49602895,87.943,87.91,10.63165847]
["bitfinex","SOLUSD",1772165492031,0.49602895,87.939,87.9,10.63165847]
["bitfinex","SOLUSD",1772165492256,0.49602895,87.933,87.9,10.63165847]
["bitfinex","SOLUSD",1772165492828,11.37113097,87.942,87.92,10.63165847]
["bitfinex","SOLUSD",1772165493039,0.49602895,87.941,87.911,0.48871259]
["bitfinex","SOLUSD",1772165494054,11.37138958,87.94,87.901,0.48871259]
["bitfinex","SOLUSD",1772165494257,0.49602895,87.939,87.901,0.48871259]
["bitfinex","SOLUSD",1772165496155,0.49602895,87.939,87.91,10.63165847]
["bitfinex","SOLUSD",1772165496354,0.49602895,87.933,87.89,10.63165847]
["bitfinex","SOLUSD",1772165496559,0.49602895,87.923,87.89,10.63165847]
["bitfinex","SOLUSD",1772165496941,0.49602895,87.923,87.884,0.48871259]
["bitfinex","SOLUSD",1772165497446,0.49602895,87.913,87.884,0.48871259]
["bitfinex","SOLUSD",1772165498044,0.49602895,87.924,87.9,10.63165847]
["bitfinex","SOLUSD",1772165498863,11.8696172,87.923,87.891,0.48871259]
["bitfinex","SOLUSD",1772165499044,0.49602895,87.922,87.891,0.48871259]
["bitfinex","SOLUSD",1772165499649,0.49602895,87.922,87.89,10.63165847]
["bitfinex","SOLUSD",1772165500540,0.75993829,87.927,87.91,10.63165847]
["bitfinex","SOLUSD",1772165500743,0.28432314,87.923,87.901,0.45928937]
["bitfinex","SOLUSD",1772165501052,0.28432314,87.923,87.9,10.63165847]
["bitfinex","SOLUSD",1772165501053,11.84933276,87.922,87.9,10.63165847]
["bitfinex","SOLUSD",1772165501261,0.47561515,87.921,87.893,11.37747033]
["bitfinex","SOLUSD",1772165501949,0.47561515,87.921,87.893,11.8367597]
["bitfinex","SOLUSD",1772165502151,0.47561515,87.921,87.893,0.45928937]
["bitfinex","SOLUSD",1772165503063,11.37397634,87.92,87.893,0.45928937]
["bitfinex","SOLUSD",1772165503762,11.84959149,87.92,87.893,0.45928937]
["bitfinex","SOLUSD",1772165503955,0.47561515,87.919,87.893,0.45928937]
["bitfinex","SOLUSD",1772165504751,0.47561515,87.919,87.89,10.65902813]
["bitfinex","SOLUSD",1772165505563,11.37423508,87.918,87.89,10.65902813]
["bitfinex","SOLUSD",1772165505765,0.47561515,87.917,87.89,10.65902813]
["bitfinex","SOLUSD",1772165506265,0.47561515,87.923,87.9,10.65902813]
["bitfinex","SOLUSD",1772165506758,0.47561515,87.923,87.892,0.45928937]
["bitfinex","SOLUSD",1772165506956,0.47561515,87.923,87.867,0.45928937]
["bitfinex","SOLUSD",1772165507160,0.28432314,87.92,87.881,0.45928937]
["bitfinex","SOLUSD",1772165507360,0.47561515,87.913,87.881,0.45928937]
["bitfinex","SOLUSD",1772165507763,0.47561515,87.911,87.881,0.45928937]
["bitfinex","SOLUSD",1772165508071,0.47561515,87.911,87.88,10.65902813]
["bitfinex","SOLUSD",1772165510464,0.47561515,87.909,87.88,10.65902813]
["bitfinex","SOLUSD",1772165511367,0.47561515,87.909,87.88,3.98046242]
["bitfinex","SOLUSD",1772165511864,0.47561515,87.909,87.88,4.43975179]
["bitfinex","SOLUSD",1772165512466,28.43752843,87.912,87.88,0.45928937]
["bitfinex","SOLUSD",1772165512467,11.85114411,87.908,87.88,0.45928937]
["bitfinex","SOLUSD",1772165512664,0.47561515,87.912,87.89,3.98046242]
["bitfinex","SOLUSD",1772165512860,0.28432314,87.922,87.89,3.98046242]
["bitfinex","SOLUSD",1772165513058,39.80755888,87.923,87.891,0.45928937]
["bitfinex","SOLUSD",1772165513371,39.80755888,87.923,87.901,0.45928937]
["bitfinex","SOLUSD",1772165514881,0.5,87.946,87.91,3.98046242]
["bitfinex","SOLUSD",1772165515175,0.5,87.946,87.92,3.98046242]
["bitfinex","SOLUSD",1772165515484,0.5,87.932,87.91,3.88046242]
["bitfinex","SOLUSD",1772165515981,0.5,87.93,87.91,3.88046242]
["bitfinex","SOLUSD",1772165516555,0.5,87.93,87.881,11.3790239]
["bitfinex","SOLUSD",1772165516758,0.5,87.914,87.88,3.98046242]
["bitfinex","SOLUSD",1772165516974,0.5,87.912,87.89,3.98046242]
["bitfinex","SOLUSD",1772165517478,0.5,87.912,87.844,3.69383402]
["bitfinex","SOLUSD",1772165517776,0.5,87.912,87.845,0.28432314]
["bitfinex","SOLUSD",1772165517973,0.5,87.91,87.89,3.98046242]
["bitfinex","SOLUSD",1772165518500,0.28432314,87.915,87.9,3.98046242]
["bitfinex","SOLUSD",1772165518683,11.37453852,87.916,87.9,3.98046242]
["bitfinex","SOLUSD",1772165518884,0.28432314,87.947,87.9,3.98046242]
["bitfinex","SOLUSD",1772165519181,0.28432314,87.947,87.92,3.98046242]
["bitfinex","SOLUSD",1772165519388,0.28432314,87.947,87.91,3.98046242]
["bitfinex","SOLUSD",1772165520178,0.28432314,87.945,87.91,3.98046242]
["bitfinex","SOLUSD",1772165520484,0.47561515,87.935,87.91,3.98046242]
["bitfinex","SOLUSD",1772165520692,11.37006443,87.951,87.93,4.43975179]
["bitfinex","SOLUSD",1772165520893,11.37006443,87.951,87.93,3.98046242]
["bitfinex","SOLUSD",1772165522495,0.47561515,87.951,87.93,3.98046242]
["bitfinex","SOLUSD",1772165523582,0.47561515,87.943,87.92,3.98046242]
["bitfinex","SOLUSD",1772165523784,0.47561515,87.943,87.904,0.45928937]
["bitfinex","SOLUSD",1772165524007,0.28432314,87.936,87.89,3.98046242]
["bitfinex","SOLUSD",1772165524295,0.47561515,87.933,87.9,3.98046242]
["bitfinex","SOLUSD",1772165524593,0.47561515,87.922,87.9,3.98046242]
["bitfinex","SOLUSD",1772165525270,0.47561515,87.922,87.9,10.65797721]
["bitfinex","SOLUSD",1772165526489,11.37384697,87.921,87.9,10.65797721]
["bitfinex","SOLUSD",1772165526789,0.28432314,87.923,87.893,11.83663902]
["bitfinex","SOLUSD",1772165526989,0.28432314,87.923,87.9,10.65797721]
["bitfinex","SOLUSD",1772165527167,11.37268281,87.93,87.9,11.11726658]
["bitfinex","SOLUSD",1772165527372,11.37268281,87.93,87.893,11.37734965]
["bitfinex","SOLUSD",1772165527373,11.37268281,87.93,87.91,10.65797721]
["bitfinex","SOLUSD",1772165527683,11.37268281,87.93,87.893,11.37734965]
["bitfinex","SOLUSD",1772165527684,0.47561515,87.941,87.92,10.65797721]
["bitfinex","SOLUSD",1772165528678,11.84687542,87.941,87.911,0.45928937]
["bitfinex","SOLUSD",1772165530475,0.45492453,87.94,87.911,0.45928937]
["bitfinex","SOLUSD",1772165531086,0.45492453,87.94,87.912,11.37501137]
["bitfinex","SOLUSD",1772165531395,0.45492453,87.958,87.92,10.65797721]
["bitfinex","SOLUSD",1772165531692,0.45492453,87.956,87.913,0.49342778]
["bitfinex","SOLUSD",1772165532601,0.45492453,87.954,87.913,0.49342778]
["bitfinex","SOLUSD",1772165534004,0.45492453,87.939,87.9,10.65797721]
["bitfinex","SOLUSD",1772165534172,0.45492453,87.939,87.901,0.49342778]
["bitfinex","SOLUSD",1772165534601,0.45492453,87.939,87.91,10.65797721]
["bitfinex","SOLUSD",1772165535491,0.45492453,87.952,87.921,0.49342778]
["bitfinex","SOLUSD",1772165536288,0.45492453,87.95,87.921,0.49342778]
["bitfinex","SOLUSD",1772165538193,11.36996736,87.951,87.93,10.65797721]
["bitfinex","SOLUSD",1772165538392,39.79050751,87.961,87.93,10.65797721]
["bitfinex","SOLUSD",1772165538696,0.45492453,87.96,87.93,10.65797721]
["bitfinex","SOLUSD",1772165540587,11.36893325,87.959,87.93,10.65797721]
["bitfinex","SOLUSD",1772165540895,0.45492453,87.958,87.922,0.49342778]
["bitfinex","SOLUSD",1772165541101,10.65797721,87.94,87.896,0.49342778]
["bitfinex","SOLUSD",1772165541302,0.45492453,87.937,87.896,0.49342778]
["bitfinex","SOLUSD",1772165541682,0.45492453,87.937,87.9,10.65797721]
["bitfinex","SOLUSD",1772165543079,0.45492453,87.935,87.9,10.65797721]
["bitfinex","SOLUSD",1772165544296,0.45492453,87.935,87.901,0.49342778]
["bitfinex","SOLUSD",1772165544892,11.37140849,87.94,87.911,0.49342778]
["bitfinex","SOLUSD",1772165545078,0.45492453,87.979,87.931,0.49342778]
["bitfinex","SOLUSD",1772165545279,0.45492453,87.978,87.931,0.49342778]
["bitfinex","SOLUSD",1772165545478,0.45492453,87.978,87.94,10.65797721]
["bitfinex","SOLUSD",1772165545703,0.45492453,87.978,87.95,10.65797721]
["bitfinex","SOLUSD",1772165546080,0.45492453,87.978,87.94,10.65797721]
["bitfinex","SOLUSD",1772165547191,0.45492453,87.976,87.94,10.65797721]
["bitfinex","SOLUSD",1772165547496,0.45492453,87.976,87.94,3.97526306]
["bitfinex","SOLUSD",1772165548680,0.45492453,87.974,87.95,3.97526306]
["bitfinex","SOLUSD",1772165550802,0.45492453,87.972,87.95,3.97526306]
["bitfinex","SOLUSD",1772165551097,11.36650638,87.978,87.96,3.97526306]
["bitfinex","SOLUSD",1772165551312,0.45492453,87.977,87.951,0.49342778]
["bitfinex","SOLUSD",1772165551492,0.45492453,87.977,87.95,3.97526306]
["bitfinex","SOLUSD",1772165552802,0.45492453,87.975,87.95,3.97526306]
["bitfinex","SOLUSD",1772165555087,0.45492453,87.973,87.95,3.97526306]
["bitfinex","SOLUSD",1772165557810,0.45492453,87.971,87.95,3.97526306]
["bitfinex","SOLUSD",1772165560008,0.48223964,87.967,87.926,0.46575983]
["bitfinex","SOLUSD",1772165560209,0.48223964,87.967,87.93,3.97526306]
["bitfinex","SOLUSD",1772165561193,0.48223964,87.967,87.931,0.46575983]
["bitfinex","SOLUSD",1772165562311,0.48223964,87.965,87.931,0.46575983]
["bitfinex","SOLUSD",1772165562607,0.48223964,87.957,87.917,0.46575983]
["bitfinex","SOLUSD",1772165562790,0.48223964,87.957,87.902,54.4015881]
["bitfinex","SOLUSD",1772165562791,0.48223964,87.957,87.92,4.4416507]
["bitfinex","SOLUSD",1772165562990,0.48223964,87.957,87.93,3.97589087]
["bitfinex","SOLUSD",1772165563190,0.48223964,87.957,87.921,0.46575983]
["bitfinex","SOLUSD",1772165564207,0.48223964,87.955,87.921,0.46575983]
["bitfinex","SOLUSD",1772165564400,0.48223964,87.947,87.92,3.97589087]
["bitfinex","SOLUSD",1772165565189,0.48223964,87.947,87.92,4.4416507]
["bitfinex","SOLUSD",1772165565393,0.48223964,87.947,87.92,3.97589087]
["bitfinex","SOLUSD",1772165565605,0.48223964,87.947,87.92,4.4416507]
["bitfinex","SOLUSD",1772165565805,0.48223964,87.947,87.921,0.46575983]
["bitfinex","SOLUSD",1772165566009,0.48223964,87.954,87.931,0.46575983]
["bitfinex","SOLUSD",1772165566412,0.48223964,87.952,87.93,3.97589087]
["bitfinex","SOLUSD",1772165566612,0.48223964,87.952,87.923,0.46575983]
["bitfinex","SOLUSD",1772165566796,45.46338581,87.983,87.92,3.97589087]
["bitfinex","SOLUSD",1772165566797,11.36699479,87.974,87.941,0.46575983]
["bitfinex","SOLUSD",1772165567114,11.36699479,87.974,87.95,3.97589087]
["bitfinex","SOLUSD",1772165567290,11.84923443,87.974,87.95,3.97589087]
["bitfinex","SOLUSD",1772165567701,28.41387473,87.986,87.924,39.80710613]
["bitfinex","SOLUSD",1772165567702,0.48223964,87.982,87.96,3.97589087]
["bitfinex","SOLUSD",1772165568105,11.36557367,87.985,87.971,0.46575983]
["bitfinex","SOLUSD",1772165568312,0.48223964,88.008,87.971,0.46575983]
["bitfinex","SOLUSD",1772165568613,0.48223964,88.008,87.981,0.46575983]
["bitfinex","SOLUSD",1772165568804,0.28432314,88.007,87.981,0.46575983]
["bitfinex","SOLUSD",1772165568999,0.48223964,88.008,87.981,0.46575983]
["bitfinex","SOLUSD",1772165569200,0.48223964,88.028,88.0,3.97589087]
["bitfinex","SOLUSD",1772165569415,0.48223964,88.028,87.991,0.46575983]
["bitfinex","SOLUSD",1772165569614,0.28432314,88.025,87.991,0.46575983]
["bitfinex","SOLUSD",1772165569820,0.28432314,88.02,87.991,0.46575983]
["bitfinex","SOLUSD",1772165570015,0.28432314,88.018,87.991,0.46575983]
["bitfinex","SOLUSD",1772165570221,0.48223964,88.019,87.991,0.46575983]
["bitfinex","SOLUSD",1772165570419,11.36131245,88.018,88.0,3.97589087]
["bitfinex","SOLUSD",1772165570610,11.36131245,88.018,88.001,0.46575983]
["bitfinex","SOLUSD",1772165570917,0.1,88.04,88.0,3.97589087]
["bitfinex","SOLUSD",1772165570918,0.1,88.04,88.01,3.97589087]
["bitfinex","SOLUSD",1772165571217,0.1,88.04,87.992,11.36466951]
["bitfinex","SOLUSD",1772165571218,0.1,88.04,88.02,10.62841271]
["bitfinex","SOLUSD",1772165572416,0.5,88.036,87.967,0.28432314]
["bitfinex","SOLUSD",1772165572614,0.5,88.036,88.0,10.62841271]
["bitfinex","SOLUSD",1772165575223,0.5,88.034,88.0,10.62841271]
["bitfinex","SOLUSD",1772165577620,11.85937659,88.033,88.0,10.62841271]
["bitfinex","SOLUSD",1772165578560,0.5,88.03,88.0,10.62841271]
["bitfinex","SOLUSD",1772165579106,0.5,88.03,87.984,11.36558674]
["bitfinex","SOLUSD",1772165579315,10.72841271,88.04,88.02,10.62841271]
["bitfinex","SOLUSD",1772165579316,0.1,88.04,88.02,10.62841271]
["bitfinex","SOLUSD",1772165579626,0.5,88.054,88.03,10.62841271]
["bitfinex","SOLUSD",1772165579814,11.35679647,88.053,88.03,10.62841271]
["bitfinex","SOLUSD",1772165580010,0.5,88.052,88.02,10.62841271]
["bitfinex","SOLUSD",1772165580217,0.5,88.052,87.984,39.77984387]
["bitfinex","SOLUSD",1772165580218,0.5,88.049,88.01,10.62841271]
["bitfinex","SOLUSD",1772165580413,0.5,88.047,88.01,10.62841271]
["bitfinex","SOLUSD",1772165581026,0.5,88.045,88.02,10.62841271]
["bitfinex","SOLUSD",1772165581209,11.35769938,88.046,88.02,10.62841271]
["bitfinex","SOLUSD",1772165581705,0.5,88.045,87.964,45.4341896]
["bitfinex","SOLUSD",1772165581913,0.5,88.037,88.0,10.62841271]
["bitfinex","SOLUSD",1772165583334,0.5,88.035,88.0,10.62841271]
["bitfinex","SOLUSD",1772165583509,11.3589895,88.036,88.01,10.62841271]
["bitfinex","SOLUSD",1772165583711,11.3589895,88.036,88.02,10.62841271]
["bitfinex","SOLUSD",1772165584113,0.5,88.04,88.02,10.62841271]
["bitfinex","SOLUSD",1772165584310,0.5,88.04,88.01,10.62841271]
["bitfinex","SOLUSD",1772165585743,0.5,88.036,88.0,10.62841271]
["bitfinex","SOLUSD",1772165586415,0.5,88.036,88.01,10.62841271]
["bitfinex","SOLUSD",1772165587126,11.35860243,88.039,88.0,10.62841271]
["bitfinex","SOLUSD",1772165587335,0.5,88.049,88.01,10.62841271]
["bitfinex","SOLUSD",1772165587708,0.5,88.047,87.981,28.4150283]
["bitfinex","SOLUSD",1772165587913,0.5,88.036,88.0,10.62841271]
["bitfinex","SOLUSD",1772165589926,0.5,88.034,88.0,10.62841271]
["bitfinex","SOLUSD",1772165590610,0.5,88.034,88.001,11.36350723]
["bitfinex","SOLUSD",1772165590812,0.5,88.034,88.0,10.62841271]
["bitfinex","SOLUSD",1772165591056,17.03464996,88.14,88.01,10.62841271]
["bitfinex","SOLUSD",1772165591212,0.5,88.069,88.04,3.96667604]
["bitfinex","SOLUSD",1772165591730,0.5,88.067,88.04,3.96667604]
["bitfinex","SOLUSD",1772165593434,0.5,88.067,88.03,3.96667604]
["bitfinex","SOLUSD",1772165593815,0.5,88.063,88.02,3.96667604]
["bitfinex","SOLUSD",1772165594117,0.5,88.063,88.03,3.96667604]
["bitfinex","SOLUSD",1772165594632,0.5,88.065,88.04,3.96667604]
["bitfinex","SOLUSD",1772165595038,0.5,88.059,88.02,3.96667604]
["bitfinex","SOLUSD",1772165595414,0.5,88.053,88.02,3.96667604]
["bitfinex","SOLUSD",1772165595626,0.5,88.053,87.995,11.36426349]
["bitfinex","SOLUSD",1772165595909,0.5,88.047,88.01,3.96667604]
["bitfinex","SOLUSD",1772165596336,0.5,88.039,88.0,3.96667604]
["bitfinex","SOLUSD",1772165598149,0.5,88.037,88.0,3.96667604]
["bitfinex","SOLUSD",1772165600441,39.75646326,88.036,88.0,3.96667604]
["bitfinex","SOLUSD",1772165600645,0.5,88.035,88.0,3.96667604]
["bitfinex","SOLUSD",1772165601033,39.75646326,88.036,87.99,3.96667604]
["bitfinex","SOLUSD",1772165601034,0.5,88.029,87.99,3.96667604]
["bitfinex","SOLUSD",1772165602352,0.5,88.029,88.0,3.96667604]
["bitfinex","SOLUSD",1772165602653,0.5,88.027,87.99,3.96667604]
["bitfinex","SOLUSD",1772165603740,0.5,88.023,87.99,3.96667604]
["bitfinex","SOLUSD",1772165604655,0.5,88.021,87.933,54.4015881]
["bitfinex","SOLUSD",1772165604844,0.5,87.999,87.96,3.96667604]
["bitfinex","SOLUSD",1772165605053,0.5,87.999,87.95,3.96667604]
["bitfinex","SOLUSD",1772165605354,0.5,87.999,87.96,3.96667604]
["bitfinex","SOLUSD",1772165605554,0.5,88.016,87.97,3.96667604]
["bitfinex","SOLUSD",1772165605746,3.96667604,88.02,87.97,3.96667604]
["bitfinex","SOLUSD",1772165605747,0.5,88.014,87.97,3.96667604]
["bitfinex","SOLUSD",1772165606146,0.5,88.009,87.97,3.96667604]
["bitfinex","SOLUSD",1772165606946,0.5,88.007,87.97,3.96667604]
["bitfinex","SOLUSD",1772165607261,0.5,88.003,87.96,3.96667604]
["bitfinex","SOLUSD",1772165607555,0.5,87.999,87.96,3.96667604]
["bitfinex","SOLUSD",1772165609052,0.5,87.997,87.952,11.36983809]
["bitfinex","SOLUSD",1772165609361,0.5,87.997,87.96,3.96667604]
["bitfinex","SOLUSD",1772165611060,0.5,87.995,87.96,3.96667604]
["bitfinex","SOLUSD",1772165611760,0.5,87.995,87.932,28.43078954]
["bitfinex","SOLUSD",1772165611959,0.5,87.989,87.95,3.96667604]
["bitfinex","SOLUSD",1772165613145,0.5,87.987,87.96,3.96667604]
["bitfinex","SOLUSD",1772165613345,11.36518616,87.988,87.97,3.96667604]
["bitfinex","SOLUSD",1772165613961,11.36518616,87.988,87.96,3.96667604]
["bitfinex","SOLUSD",1772165614263,0.5,87.986,87.96,3.96667604]
["bitfinex","SOLUSD",1772165614764,0.5,87.986,87.933,11.37229481]
["bitfinex","SOLUSD",1772165615063,0.5,87.976,87.94,3.96667604]
["bitfinex","SOLUSD",1772165615264,0.5,87.974,87.928,11.37292991]
["bitfinex","SOLUSD",1772165615568,0.5,87.974,87.94,3.96667604]
["bitfinex","SOLUSD",1772165616748,0.5,87.982,87.95,3.96667604]
["bitfinex","SOLUSD",1772165617067,0.5,87.979,87.96,3.96667604]
["bitfinex","SOLUSD",1772165617463,0.5,87.996,87.97,3.96667604]
["bitfinex","SOLUSD",1772165618166,0.5,87.996,87.96,3.96667604]
["bitfinex","SOLUSD",1772165619562,11.86428206,87.995,87.97,3.96667604]
["bitfinex","SOLUSD",1772165620069,11.36428206,87.995,87.948,39.79624322]
["bitfinex","SOLUSD",1772165620267,0.5,88.016,87.99,3.96667604]
["bitfinex","SOLUSD",1772165620978,0.5,88.016,87.98,3.96667604]
["bitfinex","SOLUSD",1772165621472,0.5,88.016,87.98,3.9713979]
["bitfinex","SOLUSD",1772165621684,0.5,88.014,87.98,3.9713979]
["bitfinex","SOLUSD",1772165622179,0.5,88.014,87.99,3.9713979]
["bitfinex","SOLUSD",1772165622477,0.5,88.014,87.98,3.9713979]
["bitfinex","SOLUSD",1772165624161,0.5,88.012,87.98,3.9713979]
["bitfinex","SOLUSD",1772165626875,3.9713979,88.02,87.98,3.9713979]
["bitfinex","SOLUSD",1772165626876,0.5,88.01,87.98,3.9713979]
["bitfinex","SOLUSD",1772165627260,0.5,88.01,87.99,3.9713979]
["bitfinex","SOLUSD",1772165629257,11.36247429,88.009,87.99,3.9713979]
["bitfinex","SOLUSD",1772165629575,11.86247429,88.009,87.99,3.9713979]
["bitfinex","SOLUSD",1772165629762,0.5,88.008,87.96,3.9713979]
["bitfinex","SOLUSD",1772165630079,0.5,88.008,87.98,3.9713979]
["bitfinex","SOLUSD",1772165632176,0.5,88.006,87.97,3.9713979]
["bitfinex","SOLUSD",1772165633380,0.5,88.006,87.98,3.9713979]
["bitfinex","SOLUSD",1772165634383,3.9713979,88.02,87.98,3.9713979]
["bitfinex","SOLUSD",1772165634384,0.5,88.004,87.98,3.9713979]
["bitfinex","SOLUSD",1772165636280,0.5,88.004,87.97,3.9713979]
["bitfinex","SOLUSD",1772165636480,0.5,88.002,87.97,3.9713979]
["bitfinex","SOLUSD",1772165636684,0.5,88.002,87.98,3.9713979]
["bitfinex","SOLUSD",1772165637582,0.5,88.002,87.96,15.34017101]
["bitfinex","SOLUSD",1772165637583,0.5,88.0,87.97,3.9713979]
["bitfinex","SOLUSD",1772165638667,0.5,88.0,87.98,3.9713979]
["bitfinex","SOLUSD",1772165638870,0.5,88.0,87.97,3.9713979]
["bitfinex","SOLUSD",1772165639279,0.5,88.0,87.98,3.9713979]
["bitfinex","SOLUSD",1772165640071,11.36376549,87.999,87.98,3.9713979]
["bitfinex","SOLUSD",1772165640280,0.5,87.998,87.98,3.9713979]
["bitfinex","SOLUSD",1772165641167,11.36376549,87.999,87.98,3.9713979]
["bitfinex","SOLUSD",1772165641488,0.48801251,87.988,87.906,28.43937172]
["bitfinex","SOLUSD",1772165641666,0.48801251,87.966,87.93,3.9713979]
["bitfinex","SOLUSD",1772165642066,0.48801251,87.964,87.908,11.37542024]
["bitfinex","SOLUSD",1772165642366,0.48801251,87.964,87.93,3.9713979]
["bitfinex","SOLUSD",1772165642562,0.48801251,87.964,87.94,3.9713979]
["bitfinex","SOLUSD",1772165642769,0.48801251,87.964,87.93,3.9713979]
["bitfinex","SOLUSD",1772165644674,0.48801251,87.962,87.93,3.99537287]
["bitfinex","SOLUSD",1772165646680,11.36867475,87.961,87.94,3.9713979]
["bitfinex","SOLUSD",1772165647294,0.48801251,87.98,87.951,0.02397497]
["bitfinex","SOLUSD",1772165647481,0.48801251,87.994,87.97,3.9713979]
["bitfinex","SOLUSD",1772165647790,0.48801251,87.994,87.98,3.9713979]
["bitfinex","SOLUSD",1772165648000,0.48801251,88.018,87.98,3.9713979]
["bitfinex","SOLUSD",1772165648168,0.48801251,88.009,87.98,3.9713979]
["bitfinex","SOLUSD",1772165648368,0.48801251,88.007,87.98,3.9713979]
["bitfinex","SOLUSD",1772165648895,3.9713979,88.02,87.98,3.9713979]
["bitfinex","SOLUSD",1772165648896,0.48801251,88.005,87.98,3.9713979]
["bitfinex","SOLUSD",1772165649989,0.48801251,88.005,87.97,3.99537287]
["bitfinex","SOLUSD",1772165650189,0.48801251,88.005,87.98,3.9713979]
["bitfinex","SOLUSD",1772165650895,0.48801251,88.003,87.98,3.9713979]
["bitfinex","SOLUSD",1772165651094,0.48801251,88.003,87.97,3.99537287]
["bitfinex","SOLUSD",1772165652592,11.3633781,88.002,87.97,3.99537287]
["bitfinex","SOLUSD",1772165652793,0.48801251,88.001,87.97,3.99537287]
["bitfinex","SOLUSD",1772165653380,0.48801251,87.999,87.97,3.9713979]
["bitfinex","SOLUSD",1772165654390,0.48801251,87.999,87.952,0.02397497]
["bitfinex","SOLUSD",1772165654698,0.48801251,87.997,87.96,3.9713979]
["bitfinex","SOLUSD",1772165654994,0.48801251,87.995,87.96,3.9713979]
["bitfinex","SOLUSD",1772165656109,0.48801251,87.995,87.97,3.9713979]
["bitfinex","SOLUSD",1772165656309,0.48801251,87.995,87.96,3.99537287]
["bitfinex","SOLUSD",1772165657012,39.77543922,87.994,87.96,3.99537287]
["bitfinex","SOLUSD",1772165657306,0.48801251,87.993,87.96,3.99537287]
["bitfinex","SOLUSD",1772165657983,0.48801251,87.993,87.961,0.02397497]
["bitfinex","SOLUSD",1772165658182,0.48801251,87.993,87.96,3.9713979]
["bitfinex","SOLUSD",1772165658183,0.48801251,87.993,87.97,3.99537287]
["bitfinex","SOLUSD",1772165658802,0.48801251,87.993,87.971,0.02397497]
["bitfinex","SOLUSD",1772165659692,11.36313901,88.004,87.981,0.02397497]
["bitfinex","SOLUSD",1772165660007,0.48801251,88.003,87.98,3.9713979]
["bitfinex","SOLUSD",1772165660408,0.48801251,88.003,87.97,3.9713979]
["bitfinex","SOLUSD",1772165660791,0.48801251,88.003,87.97,3.99537287]
["bitfinex","SOLUSD",1772165662994,0.48801251,88.001,87.98,3.9713979]
["bitfinex","SOLUSD",1772165664102,11.36363636,88.0,87.972,0.02397497]
["bitfinex","SOLUSD",1772165664309,0.48801251,87.999,87.98,3.9713979]
["bitfinex","SOLUSD",1772165664492,0.48801251,88.005,87.98,3.99537287]
["bitfinex","SOLUSD",1772165664893,0.48801251,88.003,87.98,3.9713979]
["bitfinex","SOLUSD",1772165665319,11.36261869,88.008,87.981,0.02397497]
["bitfinex","SOLUSD",1772165665502,0.48801251,88.007,87.981,0.02397497]
["bitfinex","SOLUSD",1772165665898,0.48801251,88.007,87.98,3.9713979]
["bitfinex","SOLUSD",1772165666813,11.36286162,88.006,87.98,3.9713979]
["bitfinex","SOLUSD",1772165667117,0.48801251,88.005,87.98,3.9713979]
["bitfinex","SOLUSD",1772165667619,0.48801251,88.005,87.971,11.36729112]
["bitfinex","SOLUSD",1772165667914,0.48801251,87.999,87.959,0.02397497]
["bitfinex","SOLUSD",1772165668101,0.48801251,87.999,87.96,15.3402019]
["bitfinex","SOLUSD",1772165668302,0.48801251,87.999,87.97,3.9713979]
["bitfinex","SOLUSD",1772165669105,0.48801251,87.999,87.96,11.39277897]
["bitfinex","SOLUSD",1772165669106,0.48801251,87.997,87.96,15.36417687]
["bitfinex","SOLUSD",1772165669306,0.48801251,87.997,87.96,3.99537287]
["bitfinex","SOLUSD",1772165669898,0.48801251,87.997,87.97,3.9713979]
["bitfinex","SOLUSD",1772165670922,0.48801251,87.997,87.96,3.9713979]
["bitfinex","SOLUSD",1772165671108,0.48801251,87.995,87.96,3.9713979]
["bitfinex","SOLUSD",1772165673014,0.48801251,87.995,87.96,3.99537287]
["bitfinex","SOLUSD",1772165673419,0.48801251,87.993,87.96,3.9713979]
["bitfinex","SOLUSD",1772165675120,0.48801251,87.993,87.96,3.99537287]
["bitfinex","SOLUSD",1772165675415,0.48801251,87.991,87.96,3.9713979]
["bitfinex","SOLUSD",1772165678019,0.48801251,87.979,87.942,11.37103069]
["bitfinex","SOLUSD",1772165678229,0.48801251,87.979,87.943,54.4015881]
["bitfinex","SOLUSD",1772165678918,0.48801251,87.977,87.943,54.4015881]
["bitfinex","SOLUSD",1772165679119,0.48801251,87.959,87.919,0.02397497]
["bitfinex","SOLUSD",1772165679500,0.48801251,87.957,87.921,0.02397497]
["bitfinex","SOLUSD",1772165680099,11.36932102,87.956,87.921,0.02397497]
["bitfinex","SOLUSD",1772165680322,0.48908908,87.955,87.921,0.02397497]
["bitfinex","SOLUSD",1772165681728,0.48908908,87.949,87.889,0.02397497]
["bitfinex","SOLUSD",1772165682023,0.48908908,87.947,87.911,0.02397497]
["bitfinex","SOLUSD",1772165682713,0.28432314,87.948,87.911,0.02397497]
["bitfinex","SOLUSD",1772165682714,0.48908908,87.945,87.911,0.02397497]
["bitfinex","SOLUSD",1772165682909,39.79714824,87.946,87.921,0.02397497]
["bitfinex","SOLUSD",1772165683309,0.48908908,87.945,87.921,0.02397497]
["bitfinex","SOLUSD",1772165684025,39.79714824,87.946,87.921,0.02397497]
["bitfinex","SOLUSD",1772165684026,11.85970286,87.946,87.93,3.97720063]
["bitfinex","SOLUSD",1772165684223,11.85970286,87.946,87.921,0.02397497]
["bitfinex","SOLUSD",1772165685127,0.48908908,87.945,87.921,0.02397497]
["bitfinex","SOLUSD",1772165685628,0.48908908,87.945,87.92,3.97720063]
["bitfinex","SOLUSD",1772165686017,0.48908908,87.939,87.901,0.02397497]
["bitfinex","SOLUSD",1772165687028,0.48908908,87.939,87.91,3.97720063]
["bitfinex","SOLUSD",1772165687521,11.3716482,87.938,87.92,3.97720063]
["bitfinex","SOLUSD",1772165687925,0.48908908,87.937,87.907,0.02397497]
["bitfinex","SOLUSD",1772165688239,0.48908908,87.937,87.92,3.97720063]
["bitfinex","SOLUSD",1772165689831,11.36893325,87.959,87.93,3.97720063]
["bitfinex","SOLUSD",1772165690007,0.5,87.967,87.95,3.97720063]
["bitfinex","SOLUSD",1772165690212,0.5,87.987,87.95,3.97720063]
["bitfinex","SOLUSD",1772165691626,0.5,87.987,87.96,3.97720063]
["bitfinex","SOLUSD",1772165691926,0.5,87.985,87.96,3.97720063]
["bitfinex","SOLUSD",1772165692427,11.36118338,88.019,87.97,3.97720063]
["bitfinex","SOLUSD",1772165692735,0.5,88.018,88.0,3.97720063]
["bitfinex","SOLUSD",1772165693127,11.36118338,88.019,88.01,3.97720063]
["bitfinex","SOLUSD",1772165693738,0.5,88.018,88.0,3.97720063]
["bitfinex","SOLUSD",1772165693923,11.36144153,88.017,88.0,3.97720063]
["bitfinex","SOLUSD",1772165694130,11.86144153,88.017,88.0,3.97720063]
["bitfinex","SOLUSD",1772165694320,11.86144153,88.017,88.01,3.97720063]
["bitfinex","SOLUSD",1772165694515,3.97720063,88.04,88.01,3.97720063]
["bitfinex","SOLUSD",1772165694516,11.86081153,88.022,88.01,3.97720063]
["bitfinex","SOLUSD",1772165695920,0.5,88.021,88.01,3.97720063]
["bitfinex","SOLUSD",1772165696139,0.5,88.021,87.963,3.69383402]
["bitfinex","SOLUSD",1772165696140,0.5,88.021,88.0,3.97720063]
["bitfinex","SOLUSD",1772165696521,0.5,88.021,88.01,3.97720063]
["bitfinex","SOLUSD",1772165696734,0.5,88.021,88.0,3.97720063]
["bitfinex","SOLUSD",1772165697541,11.3610543,88.02,88.0,3.97720063]
["bitfinex","SOLUSD",1772165698444,0.5,88.019,88.0,3.97720063]
["bitfinex","SOLUSD",1772165699736,11.36131245,88.018,88.0,2.36714758]
["bitfinex","SOLUSD",1772165700050,0.5,88.017,87.99,3.97720063]
["bitfinex","SOLUSD",1772165700338,11.35976371,88.03,87.968,11.36777009]
["bitfinex","SOLUSD",1772165700539,11.35976371,88.03,88.01,3.97720063]
["bitfinex","SOLUSD",1772165700928,0.5,88.029,88.01,3.97720063]
["bitfinex","SOLUSD",1772165701136,0.5,88.029,88.0,3.97720063]
["bitfinex","SOLUSD",1772165701645,0.5,88.029,87.972,0.28432314]
["bitfinex","SOLUSD",1772165701945,0.5,88.029,88.01,3.97720063]
["bitfinex","SOLUSD",1772165702150,11.36002181,88.028,88.01,3.97720063]
["bitfinex","SOLUSD",1772165702448,11.85991609,88.029,88.01,3.97720063]
["bitfinex","SOLUSD",1772165702942,11.85991609,88.029,87.99,3.97720063]
["bitfinex","SOLUSD",1772165702943,0.5,88.028,87.99,3.97720063]
["bitfinex","SOLUSD",1772165704145,0.5,88.026,87.99,3.97720063]
["bitfinex","SOLUSD",1772165704452,0.5,88.009,87.97,3.97720063]
["bitfinex","SOLUSD",1772165704750,0.5,88.016,87.98,3.97720063]
["bitfinex","SOLUSD",1772165704933,0.5,88.016,87.99,3.97720063]
["bitfinex","SOLUSD",1772165705130,0.5,88.026,88.0,3.97720063]
["bitfinex","SOLUSD",1772165705356,11.36015086,88.027,88.0,3.97720063]
["bitfinex","SOLUSD",1772165705536,11.36015086,88.027,88.01,3.97720063]
["bitfinex","SOLUSD",1772165706433,11.35937659,88.033,88.01,3.97720063]
["bitfinex","SOLUSD",1772165706650,0.5,88.032,88.01,3.97720063]
["bitfinex","SOLUSD",1772165706851,0.5,88.032,88.0,3.97720063]
["bitfinex","SOLUSD",1772165707251,0.5,88.032,88.0,10.63258499]
["bitfinex","SOLUSD",1772165708156,0.5,88.029,87.99,10.63258499]
["bitfinex","SOLUSD",1772165708653,0.5,88.026,87.99,10.63258499]
["bitfinex","SOLUSD",1772165709056,0.5,88.026,88.0,10.63258499]
["bitfinex","SOLUSD",1772165710149,0.5,88.026,87.965,40.0728754]
["bitfinex","SOLUSD",1772165710338,0.5,88.026,88.0,10.63258499]
["bitfinex","SOLUSD",1772165710852,0.5,88.024,88.0,10.63258499]
["bitfinex","SOLUSD",1772165713058,0.5,88.022,88.0,10.63258499]
["bitfinex","SOLUSD",1772165714539,11.36092523,88.021,88.0,10.63258499]
["bitfinex","SOLUSD",1772165718668,0.5,88.02,87.99,10.63258499]
["bitfinex","SOLUSD",1772165718858,11.36092523,88.021,88.0,10.63258499]
["bitfinex","SOLUSD",1772165720248,11.36002181,88.028,88.01,10.63258499]
["bitfinex","SOLUSD",1772165720650,11.3592906,88.034,88.01,10.63258499]
["bitfinex","SOLUSD",1772165721461,11.3587536,88.038,88.02,10.63258499]
["bitfinex","SOLUSD",1772165721759,0.5,88.045,88.02,10.63258499]
["bitfinex","SOLUSD",1772165722153,0.1,88.05,88.02,21.99357722]
["bitfinex","SOLUSD",1772165722350,0.5,88.049,88.02,10.63258499]
["bitfinex","SOLUSD",1772165722746,0.5,88.049,88.01,10.63258499]
["bitfinex","SOLUSD",1772165723347,10.73258499,88.05,88.0,10.63258499]
["bitfinex","SOLUSD",1772165723348,0.5,88.037,88.0,10.63258499]
["bitfinex","SOLUSD",1772165724363,11.35759189,88.047,88.02,10.63258499]
["bitfinex","SOLUSD",1772165724670,11.35673479,88.054,88.04,10.63258499]
["bitfinex","SOLUSD",1772165725471,11.35673479,88.054,88.03,10.63258499]
["bitfinex","SOLUSD",1772165725970,0.5,88.049,88.01,10.63258499]
["bitfinex","SOLUSD",1772165726173,0.5,88.039,88.0,10.63258499]
["bitfinex","SOLUSD",1772165726357,0.5,88.029,87.99,10.63258499]
["bitfinex","SOLUSD",1772165726757,0.5,88.029,88.0,10.63258499]
["bitfinex","SOLUSD",1772165727277,0.5,88.029,87.99,3.97007699]
["bitfinex","SOLUSD",1772165727976,0.5,88.029,88.0,3.97007699]
["bitfinex","SOLUSD",1772165728578,0.5,88.027,88.0,3.97007699]
["bitfinex","SOLUSD",1772165729378,0.5,88.027,87.99,3.97007699]
["bitfinex","SOLUSD",1772165731372,0.5,88.025,87.99,3.97007699]
["bitfinex","SOLUSD",1772165733973,0.5,88.023,87.99,3.97007699]
["bitfinex","SOLUSD",1772165734677,0.5,88.023,88.0,3.97007699]
["bitfinex","SOLUSD",1772165734979,0.5,88.023,87.99,3.97007699]
["bitfinex","SOLUSD",1772165735753,0.5,88.021,87.99,3.97007699]
["bitfinex","SOLUSD",1772165735974,11.36079616,88.022,88.0,3.97007699]
["bitfinex","SOLUSD",1772165736359,0.5,88.021,88.0,3.97007699]
["bitfinex","SOLUSD",1772165736957,0.5,88.021,87.99,3.97007699]
["bitfinex","SOLUSD",1772165737860,0.5,88.019,87.973,0.28432314]
["bitfinex","SOLUSD",1772165738063,0.5,88.019,87.98,3.97007699]
["bitfinex","SOLUSD",1772165738656,0.5,88.019,87.99,3.97007699]
["bitfinex","SOLUSD",1772165739977,11.36131245,88.018,87.984,11.36561357]
["bitfinex","SOLUSD",1772165740164,11.35976371,88.03,88.01,3.97007699]
["bitfinex","SOLUSD",1772165740974,0.5,88.029,88.0,3.97007699]
["bitfinex","SOLUSD",1772165741172,11.35976371,88.03,88.01,3.97007699]
["bitfinex","SOLUSD",1772165741585,0.5,88.034,88.01,3.97007699]
["bitfinex","SOLUSD",1772165742084,11.3588097,88.038,88.01,3.97007699]
["bitfinex","SOLUSD",1772165742270,11.3588097,88.038,88.02,3.97007699]
["bitfinex","SOLUSD",1772165742675,0.5,88.054,88.03,3.97007699]
["bitfinex","SOLUSD",1772165743289,0.5,88.054,88.03,3.96702087]
["bitfinex","SOLUSD",1772165743468,0.5,88.076,88.04,3.96702087]
["bitfinex","SOLUSD",1772165743668,0.5,88.069,88.04,3.96702087]
["bitfinex","SOLUSD",1772165743971,0.5,88.069,88.03,3.96702087]
["bitfinex","SOLUSD",1772165744274,0.5,88.067,88.03,3.96702087]
["bitfinex","SOLUSD",1772165744483,0.5,88.047,87.961,5.50302345]
["bitfinex","SOLUSD",1772165744671,0.5,88.039,88.0,3.96702087]
["bitfinex","SOLUSD",1772165745675,0.5,88.029,87.99,3.96702087]
["bitfinex","SOLUSD",1772165746792,0.5,88.027,88.0,3.96702087]
["bitfinex","SOLUSD",1772165749693,0.5,88.025,87.99,3.96702087]
["bitfinex","SOLUSD",1772165749986,0.5,88.025,88.0,3.96702087]
["bitfinex","SOLUSD",1772165751980,0.5,88.023,88.0,3.96702087]
["bitfinex","SOLUSD",1772165752483,0.5,88.023,87.99,11.3649163]
["bitfinex","SOLUSD",1772165752687,0.5,88.023,88.0,3.96702087]
["bitfinex","SOLUSD",1772165755279,0.5,88.021,88.0,3.96702087]
["bitfinex","SOLUSD",1772165755692,0.5,88.021,87.99,3.96702087]
["bitfinex","SOLUSD",1772165757900,0.5,88.019,87.99,3.96702087]
["bitfinex","SOLUSD",1772165758394,0.5,88.019,87.985,62.5]
["bitfinex","SOLUSD",1772165758583,11.86043627,88.025,88.0,3.96702087]
["bitfinex","SOLUSD",1772165758788,0.5,88.024,88.0,3.96702087]
["bitfinex","SOLUSD",1772165758984,0.5,88.045,88.01,3.96702087]
["bitfinex","SOLUSD",1772165759293,0.5,88.044,88.01,3.96702087]
["bitfinex","SOLUSD",1772165760600,0.5,88.042,88.01,3.96702087]
["bitfinex","SOLUSD",1772165760997,0.5,88.029,87.971,0.28432314]
["bitfinex","SOLUSD",1772165761199,0.5,88.019,88.0,3.96702087]
["bitfinex","SOLUSD",1772165761500,0.5,88.019,87.99,3.96702087]
["bitfinex","SOLUSD",1772165761891,3.96702087,88.04,87.971,0.14216157]
["bitfinex","SOLUSD",1772165761892,0.5,88.026,88.0,3.96702087]
["bitfinex","SOLUSD",1772165762196,0.5,88.039,88.01,3.96702087]
["bitfinex","SOLUSD",1772165762798,11.35873145,88.038,88.01,3.96702087]
["bitfinex","SOLUSD",1772165763281,0.5,88.045,88.02,3.96702087]
["bitfinex","SOLUSD",1772165763483,0.5,88.052,88.03,3.96702087]
["bitfinex","SOLUSD",1772165764799,0.5,88.059,88.04,3.96702087]
["bitfinex","SOLUSD",1772165764985,11.35524896,88.065,88.04,3.96702087]
["bitfinex","SOLUSD",1772165764986,0.5,88.079,88.04,3.96702087]
["bitfinex","SOLUSD",1772165765192,0.5,88.079,88.05,3.96702087]
["bitfinex","SOLUSD",1772165765193,0.5,88.076,88.05,3.96702087]
["bitfinex","SOLUSD",1772165765895,11.35344406,88.079,88.06,3.96702087]
["bitfinex","SOLUSD",1772165766308,11.35344406,88.079,88.04,3.96702087]
["bitfinex","SOLUSD",1772165766488,0.5,88.078,88.04,3.96702087]
["bitfinex","SOLUSD",1772165766696,0.5,88.098,88.04,3.96702087]
["bitfinex","SOLUSD",1772165766903,0.1,88.12,88.07,3.96702087]
["bitfinex","SOLUSD",1772165766904,0.5,88.096,88.07,3.96702087]
["bitfinex","SOLUSD",1772165767105,11.35050125,88.102,88.07,3.96702087]
["bitfinex","SOLUSD",1772165767407,11.35050125,88.102,88.08,3.96702087]
["bitfinex","SOLUSD",1772165767591,11.85050125,88.102,88.08,3.96702087]
["bitfinex","SOLUSD",1772165767789,0.5,88.101,88.08,3.96702087]
["bitfinex","SOLUSD",1772165767996,0.5,88.101,88.07,3.96702087]
["bitfinex","SOLUSD",1772165768508,0.5,88.101,88.08,3.96702087]
["bitfinex","SOLUSD",1772165768808,0.5,88.101,88.07,3.96702087]
["bitfinex","SOLUSD",1772165769007,0.5,88.099,88.07,3.96702087]
["bitfinex","SOLUSD",1772165770000,0.5,88.099,88.053,0.28432314]
["bitfinex","SOLUSD",1772165770001,0.5,88.099,88.054,11.35666749]
["bitfinex","SOLUSD",1772165770208,0.5,88.099,88.07,3.96702087]
["bitfinex","SOLUSD",1772165771184,11.35099548,88.098,88.07,3.96702087]
["bitfinex","SOLUSD",1772165771500,0.5,88.119,88.08,3.96702087]
["bitfinex","SOLUSD",1772165771686,0.5,88.119,88.09,3.96702087]
["bitfinex","SOLUSD",1772165771882,0.5,88.118,88.08,3.96702087]
["bitfinex","SOLUSD",1772165772802,0.5,88.116,88.08,3.96702087]
["bitfinex","SOLUSD",1772165772983,0.5,88.089,88.05,3.96702087]
["bitfinex","SOLUSD",1772165773310,0.5,88.087,88.05,3.96702087]
["bitfinex","SOLUSD",1772165773988,0.5,88.087,88.07,3.96702087]
["bitfinex","SOLUSD",1772165774186,11.35228407,88.088,88.07,3.96702087]
["bitfinex","SOLUSD",1772165774399,11.35228407,88.088,88.06,3.96702087]
["bitfinex","SOLUSD",1772165774586,0.5,88.087,88.06,3.96702087]
["bitfinex","SOLUSD",1772165774992,0.5,88.087,88.07,3.96702087]
["bitfinex","SOLUSD",1772165775687,0.5,88.109,88.08,3.96702087]
["bitfinex","SOLUSD",1772165775895,0.5,88.108,88.08,3.96702087]
["bitfinex","SOLUSD",1772165777313,0.5,88.108,88.09,3.96702087]
["bitfinex","SOLUSD",1772165777623,0.5,88.116,88.09,3.96702087]
["bitfinex","SOLUSD",1772165777786,3.96702087,88.13,88.085,11.35260803]
["bitfinex","SOLUSD",1772165777787,11.34545784,88.141,88.085,11.35260803]
["bitfinex","SOLUSD",1772165777986,0.5,88.139,88.085,11.35260803]
["bitfinex","SOLUSD",1772165778191,0.5,88.129,88.09,3.96702087]
["bitfinex","SOLUSD",1772165778582,0.5,88.147,88.12,3.96702087]
["bitfinex","SOLUSD",1772165778798,28.3555899,88.167,88.14,3.96702087]
["bitfinex","SOLUSD",1772165779003,28.3555899,88.167,88.13,3.96702087]
["bitfinex","SOLUSD",1772165779211,28.3555899,88.167,88.124,0.49147699]
["bitfinex","SOLUSD",1772165779414,45.35770332,88.188,88.124,0.49147699]
["bitfinex","SOLUSD",1772165779608,3.96702087,88.17,88.13,3.96702087]
["bitfinex","SOLUSD",1772165779909,3.96702087,88.15,88.104,0.49147699]
["bitfinex","SOLUSD",1772165780115,3.96702087,88.15,88.111,0.49147699]
["bitfinex","SOLUSD",1772165780313,3.96702087,88.16,88.121,0.49147699]
["bitfinex","SOLUSD",1772165780610,3.69383402,88.185,88.13,3.96702087]
["bitfinex","SOLUSD",1772165780796,0.47955592,88.169,88.13,3.96702087]
["bitfinex","SOLUSD",1772165781195,0.47955592,88.169,88.131,0.49147699]
["bitfinex","SOLUSD",1772165781711,0.47955592,88.167,88.131,0.49147699]
["bitfinex","SOLUSD",1772165781897,0.47955592,88.167,88.106,28.37464573]
["bitfinex","SOLUSD",1772165781898,11.34198348,88.168,88.141,0.49147699]
["bitfinex","SOLUSD",1772165782209,0.47955592,88.167,88.14,3.96702087]
["bitfinex","SOLUSD",1772165782710,0.47955592,88.167,88.142,0.49147699]
["bitfinex","SOLUSD",1772165782888,0.47955592,88.167,88.134,0.49147699]
["bitfinex","SOLUSD",1772165783287,0.47955592,88.167,88.14,10.59908121]
["bitfinex","SOLUSD",1772165783510,11.34224077,88.166,88.14,10.59908121]
["bitfinex","SOLUSD",1772165784416,0.47955592,88.165,88.14,11.0905582]
["bitfinex","SOLUSD",1772165784603,11.34224077,88.166,88.15,10.59908121]
["bitfinex","SOLUSD",1772165784806,11.34224077,88.166,88.141,0.49147699]
["bitfinex","SOLUSD",1772165785115,11.34224077,88.166,88.098,1.13509954]
["bitfinex","SOLUSD",1772165785116,0.47955592,88.165,88.123,0.49147699]
["bitfinex","SOLUSD",1772165785309,0.47955592,88.165,88.131,0.49147699]
["bitfinex","SOLUSD",1772165785690,11.34249807,88.164,88.131,0.49147699]
["bitfinex","SOLUSD",1772165786001,0.1,88.2,88.151,0.49147699]
["bitfinex","SOLUSD",1772165786323,0.47955592,88.199,88.16,10.59908121]
["bitfinex","SOLUSD",1772165787013,0.47955592,88.199,88.16,11.0905582]
["bitfinex","SOLUSD",1772165787491,0.47955592,88.19,88.16,11.0905582]
["bitfinex","SOLUSD",1772165787913,0.47955592,88.197,88.163,0.49147699]
["bitfinex","SOLUSD",1772165788100,0.47955592,88.197,88.17,10.59908121]
["bitfinex","SOLUSD",1772165788799,0.47955592,88.197,88.118,50.75406437]
["bitfinex","SOLUSD",1772165788800,0.47955592,88.189,88.15,10.59908121]
["bitfinex","SOLUSD",1772165788996,0.47955592,88.179,88.14,11.0905582]
["bitfinex","SOLUSD",1772165789194,0.47955592,88.179,88.116,11.34867674]
["bitfinex","SOLUSD",1772165789496,10.69908121,88.2,88.15,10.59908121]
["bitfinex","SOLUSD",1772165789497,0.49573849,88.177,88.15,10.59908121]
["bitfinex","SOLUSD",1772165790012,0.49573849,88.187,88.17,10.59908121]
["bitfinex","SOLUSD",1772165790328,11.33966842,88.186,88.17,10.59908121]
["bitfinex","SOLUSD",1772165790690,11.33966842,88.186,88.15,10.59908121]
["bitfinex","SOLUSD",1772165790691,0.49573849,88.185,88.15,10.59908121]
["bitfinex","SOLUSD",1772165791089,0.49573849,88.185,88.16,10.59908121]
["bitfinex","SOLUSD",1772165791290,0.49573849,88.185,88.127,3.69383402]
["bitfinex","SOLUSD",1772165791512,11.33992561,88.184,88.16,10.59908121]
["bitfinex","SOLUSD",1772165791707,0.49573849,88.183,88.15,10.59908121]
["bitfinex","SOLUSD",1772165791909,0.49573849,88.183,88.16,10.59908121]
["bitfinex","SOLUSD",1772165792394,0.1,88.2,88.17,10.59908121]
["bitfinex","SOLUSD",1772165792610,0.1,88.2,88.18,10.59908121]
["bitfinex","SOLUSD",1772165792932,0.1,88.2,88.19,10.59908121]
["bitfinex","SOLUSD",1772165793429,0.1,88.2,88.149,1.13444281]
["bitfinex","SOLUSD",1772165793624,0.1,88.2,88.19,10.59908121]
["bitfinex","SOLUSD",1772165793820,0.1,88.2,88.18,10.59908121]
["bitfinex","SOLUSD",1772165794408,0.1,88.2,88.151,0.28432314]
["bitfinex","SOLUSD",1772165794616,0.1,88.2,88.19,10.59908121]
["bitfinex","SOLUSD",1772165794932,0.1,88.2,88.18,10.59908121]
["bitfinex","SOLUSD",1772165795913,11.32915698,88.268,88.191,0.28432314]
["bitfinex","SOLUSD",1772165796134,0.49573849,88.257,88.201,5.64518502]
["bitfinex","SOLUSD",1772165796331,0.47955592,88.256,88.209,0.28432314]
["bitfinex","SOLUSD",1772165796530,0.47955592,88.256,88.206,0.49147699]
["bitfinex","SOLUSD",1772165796833,0.47955592,88.256,88.23,10.59908121]
["bitfinex","SOLUSD",1772165797142,45.29274381,88.315,88.2,10.59908121]
["bitfinex","SOLUSD",1772165797143,21.77027078,88.258,88.25,10.59908121]
["bitfinex","SOLUSD",1772165797331,0.49573849,88.288,88.25,10.59908121]
["bitfinex","SOLUSD",1772165797515,0.49573849,88.288,88.22,3.69383402]
["bitfinex","SOLUSD",1772165797516,11.32207918,88.323,88.28,10.59908121]
["bitfinex","SOLUSD",1772165797714,84.84546811,88.396,88.311,0.49147699]
["bitfinex","SOLUSD",1772165797916,0.47955592,88.395,88.35,10.59908121]
["bitfinex","SOLUSD",1772165798115,39.59455178,88.396,88.294,3.69383402]
["bitfinex","SOLUSD",1772165798116,0.47955592,88.389,88.294,3.69383402]
["bitfinex","SOLUSD",1772165798315,39.59455178,88.396,88.294,3.69383402]
["bitfinex","SOLUSD",1772165798316,10.59908121,88.37,88.294,3.69383402]
["bitfinex","SOLUSD",1772165798615,0.47955592,88.369,88.33,10.59908121]
["bitfinex","SOLUSD",1772165798823,0.47955592,88.386,88.35,10.59908121]
["bitfinex","SOLUSD",1772165799024,0.47955592,88.379,88.281,277.52290977]
["bitfinex","SOLUSD",1772165799340,0.47955592,88.339,88.267,11.32926235]
["bitfinex","SOLUSD",1772165799556,0.47955592,88.319,88.25,3.69383402]
["bitfinex","SOLUSD",1772165799717,3.69383402,88.362,88.25,3.69383402]
["bitfinex","SOLUSD",1772165799718,0.48632719,88.329,88.3,10.59908121]
["bitfinex","SOLUSD",1772165799910,0.46332155,88.336,88.262,0.29710765]
["bitfinex","SOLUSD",1772165800133,0.46332155,88.329,88.285,0.29710765]
["bitfinex","SOLUSD",1772165800323,0.46332155,88.329,88.281,0.29710765]
["bitfinex","SOLUSD",1772165800533,0.46332155,88.329,88.29,10.59908121]
["bitfinex","SOLUSD",1772165801012,0.46332155,88.309,88.26,10.59908121]
["bitfinex","SOLUSD",1772165801524,10.59908121,88.31,88.271,0.29710765]
["bitfinex","SOLUSD",1772165801714,11.32220737,88.322,88.29,10.59908121]
["bitfinex","SOLUSD",1772165802113,0.46332155,88.321,88.281,0.29710765]
["bitfinex","SOLUSD",1772165802348,0.46332155,88.319,88.271,0.29710765]
["bitfinex","SOLUSD",1772165802516,0.46332155,88.319,88.29,10.59908121]
["bitfinex","SOLUSD",1772165802724,11.31990038,88.34,88.31,10.59908121]
["bitfinex","SOLUSD",1772165802916,0.46332155,88.341,88.32,10.59908121]
["bitfinex","SOLUSD",1772165803130,11.78318627,88.341,88.31,10.59908121]
["bitfinex","SOLUSD",1772165803422,11.31986472,88.341,88.31,10.59908121]
["bitfinex","SOLUSD",1772165803642,0.46332155,88.338,88.29,10.59908121]
["bitfinex","SOLUSD",1772165803936,11.32002852,88.339,88.31,10.59908121]
["bitfinex","SOLUSD",1772165804114,11.31901481,88.347,88.31,0.29710765]
["bitfinex","SOLUSD",1772165804314,0.46332155,88.362,88.32,10.59908121]
["bitfinex","SOLUSD",1772165804527,10.59908121,88.37,88.321,0.29710765]
["bitfinex","SOLUSD",1772165804528,0.46332155,88.36,88.321,0.29710765]
["bitfinex","SOLUSD",1772165804727,0.46332155,88.359,88.321,0.29710765]
["bitfinex","SOLUSD",1772165805133,0.46332155,88.372,88.321,0.29710765]
["bitfinex","SOLUSD",1772165805340,0.46332155,88.419,88.36,10.54970327]
["bitfinex","SOLUSD",1772165805516,0.46332155,88.389,88.34,10.54970327]
["bitfinex","SOLUSD",1772165805718,10.54970327,88.39,88.35,10.54970327]
["bitfinex","SOLUSD",1772165805719,0.46332155,88.387,88.35,10.54970327]
["bitfinex","SOLUSD",1772165805917,0.46332155,88.387,88.322,0.28432314]
["bitfinex","SOLUSD",1772165805918,0.46332155,88.379,88.322,0.29710765]
["bitfinex","SOLUSD",1772165806145,0.46332155,88.369,88.33,10.54970327]
["bitfinex","SOLUSD",1772165807242,0.46332155,88.369,88.322,0.29710765]
["bitfinex","SOLUSD",1772165807536,0.46332155,88.359,88.312,0.29710765]
["bitfinex","SOLUSD",1772165807742,0.46332155,88.357,88.32,10.54970327]
["bitfinex","SOLUSD",1772165808117,11.31759433,88.358,88.33,10.54970327]
["bitfinex","SOLUSD",1772165808330,11.31759433,88.358,88.331,0.29710765]
["bitfinex","SOLUSD",1772165808530,11.31759433,88.358,88.33,10.54970327]
["bitfinex","SOLUSD",1772165808750,11.31644165,88.367,88.331,0.29710765]
["bitfinex","SOLUSD",1772165808949,28.74728336,88.39,88.351,0.29710765]
["bitfinex","SOLUSD",1772165809242,28.74728336,88.39,88.314,39.63128355]
["bitfinex","SOLUSD",1772165809243,0.46332155,88.379,88.341,0.29710765]
["bitfinex","SOLUSD",1772165809448,0.46332155,88.379,88.34,10.54970327]
["bitfinex","SOLUSD",1772165809861,0.46332155,88.377,88.34,10.54970327]
["bitfinex","SOLUSD",1772165810143,39.60261603,88.378,88.32,10.54970327]
["bitfinex","SOLUSD",1772165810144,0.46332155,88.359,88.32,10.54970327]
["bitfinex","SOLUSD",1772165810319,0.46332155,88.377,88.34,10.54970327]
["bitfinex","SOLUSD",1772165810521,11.31436404,88.384,88.339,0.29710765]
["bitfinex","SOLUSD",1772165810725,11.31436404,88.384,88.351,0.29710765]
["bitfinex","SOLUSD",1772165810943,11.31285706,88.395,88.351,0.29710765]
["bitfinex","SOLUSD",1772165811146,0.46332155,88.394,88.351,0.29710765]
["bitfinex","SOLUSD",1772165811520,10.54970327,88.39,88.351,0.29710765]
["bitfinex","SOLUSD",1772165811723,11.31375299,88.388,88.352,11.61547056]
["bitfinex","SOLUSD",1772165811928,0.46332155,88.389,88.353,0.29710765]
["bitfinex","SOLUSD",1772165812244,11.31375299,88.388,88.353,0.29710765]
["bitfinex","SOLUSD",1772165812443,0.46332155,88.387,88.353,0.29710765]
["bitfinex","SOLUSD",1772165812930,10.54970327,88.39,88.353,0.29710765]
["bitfinex","SOLUSD",1772165813133,0.46332155,88.399,88.361,0.29710765]
["bitfinex","SOLUSD",1772165813548,10.54970327,88.4,88.361,0.29710765]
["bitfinex","SOLUSD",1772165813751,0.46332155,88.409,88.371,0.29710765]
["bitfinex","SOLUSD",1772165813946,0.46332155,88.419,88.371,0.29710765]
["bitfinex","SOLUSD",1772165814253,0.46332155,88.389,88.342,0.29710765]
["bitfinex","SOLUSD",1772165814541,10.54970327,88.38,88.343,0.29710765]
["bitfinex","SOLUSD",1772165814747,0.46332155,88.399,88.361,0.29710765]
["bitfinex","SOLUSD",1772165815528,0.46332155,88.409,88.371,0.29710765]
["bitfinex","SOLUSD",1772165815735,0.46332155,88.407,88.371,0.29710765]
["bitfinex","SOLUSD",1772165815941,0.46332155,88.399,88.366,11.31647461]
["bitfinex","SOLUSD",1772165816147,0.46332155,88.399,88.353,0.29710765]
["bitfinex","SOLUSD",1772165816148,10.54970327,88.39,88.353,0.29710765]
["bitfinex","SOLUSD",1772165816446,0.46332155,88.389,88.353,0.29710765]
["bitfinex","SOLUSD",1772165817436,10.54970327,88.38,88.351,11.3183944]
["bitfinex","SOLUSD",1772165817637,10.54970327,88.38,88.343,0.29710765]
["bitfinex","SOLUSD",1772165817638,10.54970327,88.38,88.346,11.31908171]
["bitfinex","SOLUSD",1772165817843,11.31490512,88.379,88.346,11.31908171]
["bitfinex","SOLUSD",1772165818144,11.31490512,88.379,88.347,0.29710765]
["bitfinex","SOLUSD",1772165818349,11.77822667,88.379,88.347,0.29710765]
["bitfinex","SOLUSD",1772165818667,11.77681855,88.39,88.347,0.29710765]
["bitfinex","SOLUSD",1772165818955,10.54970327,88.38,88.347,0.29710765]
["bitfinex","SOLUSD",1772165819156,0.46332155,88.389,88.347,0.29710765]
["bitfinex","SOLUSD",1772165819537,10.54970327,88.38,88.347,0.29710765]
["bitfinex","SOLUSD",1772165819737,0.46332155,88.389,88.347,0.29710765]
["bitfinex","SOLUSD",1772165819937,0.46332155,88.387,88.348,11.31887535]
["bitfinex","SOLUSD",1772165820137,0.46332155,88.387,88.35,10.54970327]
["bitfinex","SOLUSD",1772165820351,0.46332155,88.387,88.348,11.31887535]
["bitfinex","SOLUSD",1772165820846,0.46332155,88.387,88.35,10.54970327]
["bitfinex","SOLUSD",1772165821461,0.46332155,88.387,88.347,0.29710765]
["bitfinex","SOLUSD",1772165821755,39.59813548,88.388,88.347,0.29710765]
["bitfinex","SOLUSD",1772165821756,10.54970327,88.38,88.347,0.29710765]
["bitfinex","SOLUSD",1772165822138,11.31486518,88.38,88.348,11.31887535]
["bitfinex","SOLUSD",1772165822651,10.54970327,88.37,88.332,11.32092559]
["bitfinex","SOLUSD",1772165822849,10.54970327,88.36,88.329,0.29710765]
["bitfinex","SOLUSD",1772165823250,10.54970327,88.36,88.33,11.32118193]
["bitfinex","SOLUSD",1772165823553,0.46332155,88.404,88.352,0.29710765]
["bitfinex","SOLUSD",1772165823767,10.54970327,88.4,88.361,0.29710765]
["bitfinex","SOLUSD",1772165823959,0.46332155,88.389,88.351,0.29710765]
["bitfinex","SOLUSD",1772165824259,0.46332155,88.387,88.352,11.31836291]
["bitfinex","SOLUSD",1772165824754,11.01302482,88.38,88.347,11.31895388]
["bitfinex","SOLUSD",1772165824958,0.46332155,88.379,88.347,11.31895388]
["bitfinex","SOLUSD",1772165825254,0.46332155,88.379,88.342,0.29710765]
["bitfinex","SOLUSD",1772165825759,10.54970327,88.36,88.332,0.29710765]
["bitfinex","SOLUSD",1772165825944,0.46332155,88.369,88.333,11.32079743]
["bitfinex","SOLUSD",1772165826277,10.54970327,88.38,88.341,0.29710765]
["bitfinex","SOLUSD",1772165826440,0.46332155,88.379,88.341,0.29710765]
["bitfinex","SOLUSD",1772165826763,0.46332155,88.349,88.308,0.29710765]
["bitfinex","SOLUSD",1772165826968,0.46332155,88.339,88.302,11.32469949]
["bitfinex","SOLUSD",1772165827262,10.54970327,88.33,88.298,0.29710765]
["bitfinex","SOLUSD",1772165827763,10.54970327,88.38,88.27,10.84681092]
["bitfinex","SOLUSD",1772165827764,0.46332155,88.309,88.27,10.84681092]
["bitfinex","SOLUSD",1772165827943,10.54970327,88.3,88.262,0.29710765]
["bitfinex","SOLUSD",1772165828260,11.32400235,88.308,88.271,0.29710765]
["bitfinex","SOLUSD",1772165828558,0.46332155,88.307,88.271,0.29710765]
["bitfinex","SOLUSD",1772165829148,0.46332155,88.307,88.27,10.54970327]
["bitfinex","SOLUSD",1772165829364,0.46332155,88.299,88.263,11.32977578]
["bitfinex","SOLUSD",1772165829544,39.63400823,88.308,88.27,10.54970327]
["bitfinex","SOLUSD",1772165829545,0.46332155,88.307,88.27,10.54970327]
["bitfinex","SOLUSD",1772165830254,11.00477428,88.3,88.265,11.32951906]
["bitfinex","SOLUSD",1772165830452,0.45507101,88.3,88.265,11.32951906]
["bitfinex","SOLUSD",1772165830658,0.45507101,88.3,88.266,0.29710765]
["bitfinex","SOLUSD",1772165830850,0.45507101,88.3,88.27,10.54970327]
["bitfinex","SOLUSD",1772165831054,0.45507101,88.3,88.266,0.29710765]
["bitfinex","SOLUSD",1772165831452,0.45507101,88.289,88.25,10.54970327]
["bitfinex","SOLUSD",1772165832059,0.45507101,88.289,88.251,0.29710765]
["bitfinex","SOLUSD",1772165832556,0.45507101,88.289,88.26,10.54970327]
["bitfinex","SOLUSD",1772165833045,0.45507101,88.289,88.251,0.29710765]
["bitfinex","SOLUSD",1772165833561,11.32656759,88.288,88.252,11.33118796]
["bitfinex","SOLUSD",1772165833746,11.7816386,88.288,88.252,11.33118796]
["bitfinex","SOLUSD",1772165833947,0.45507101,88.287,88.252,11.33118796]
["bitfinex","SOLUSD",1772165834164,11.32656759,88.288,88.241,11.33260049]
["bitfinex","SOLUSD",1772165834165,0.45507101,88.279,88.241,11.33260049]
["bitfinex","SOLUSD",1772165834546,0.45507101,88.279,88.242,0.29710765]
["bitfinex","SOLUSD",1772165835467,0.45507101,88.279,88.243,11.33234364]
["bitfinex","SOLUSD",1772165835662,0.45507101,88.279,88.243,11.62945129]
["bitfinex","SOLUSD",1772165835845,0.45507101,88.279,88.227,28.33581704]
["bitfinex","SOLUSD",1772165835846,0.45507101,88.269,88.231,0.14216157]
["bitfinex","SOLUSD",1772165836360,10.54970327,88.26,88.232,0.29710765]
["bitfinex","SOLUSD",1772165836561,0.45507101,88.259,88.228,11.33427029]
["bitfinex","SOLUSD",1772165836764,0.45507101,88.259,88.223,11.33490227]
["bitfinex","SOLUSD",1772165837553,0.45507101,88.258,88.223,11.33490227]
["bitfinex","SOLUSD",1772165838849,0.45507101,88.258,88.22,0.2]
["bitfinex","SOLUSD",1772165838850,0.45507101,88.249,88.22,0.2]
["bitfinex","SOLUSD",1772165839050,0.45507101,88.249,88.174,50.72522781]
["bitfinex","SOLUSD",1772165839051,0.45507101,88.229,88.196,0.29710765]
["bitfinex","SOLUSD",1772165839252,0.45507101,88.229,88.19,10.54970327]
["bitfinex","SOLUSD",1772165839448,0.45507101,88.219,88.188,11.33941125]
["bitfinex","SOLUSD",1772165839748,0.45507101,88.209,88.175,11.34097835]
["bitfinex","SOLUSD",1772165840869,0.45507101,88.219,88.19,10.54970327]
["bitfinex","SOLUSD",1772165841668,45.30646406,88.288,88.201,0.29710765]
["bitfinex","SOLUSD",1772165841669,10.54970327,88.24,88.201,0.29710765]
["bitfinex","SOLUSD",1772165841868,0.45507101,88.239,88.21,10.54970327]
["bitfinex","SOLUSD",1772165842269,0.45507101,88.239,88.2,10.54970327]
["bitfinex","SOLUSD",1772165843670,101.96032941,88.27,88.191,11.33902552]
["bitfinex","SOLUSD",1772165843671,10.54970327,88.22,88.191,11.33902552]
["bitfinex","SOLUSD",1772165843870,0.45507101,88.219,88.191,11.33902552]
["bitfinex","SOLUSD",1772165844672,0.45507101,88.23,88.2,10.54970327]
["bitfinex","SOLUSD",1772165845054,0.45507101,88.209,88.172,11.34146894]
["bitfinex","SOLUSD",1772165845270,0.45507101,88.199,88.162,11.34275538]
["bitfinex","SOLUSD",1772165845484,10.54970327,88.18,88.152,11.3440421]
["bitfinex","SOLUSD",1772165845783,21.89019974,88.18,88.147,11.34457696]
["bitfinex","SOLUSD",1772165845967,0.45507101,88.179,88.141,11.3453841]
["bitfinex","SOLUSD",1772165846277,45.34116864,88.221,88.141,11.3453841]
["bitfinex","SOLUSD",1772165846278,0.45507101,88.199,88.17,10.54970327]
["bitfinex","SOLUSD",1772165846464,0.45507101,88.199,88.16,10.54970327]
["bitfinex","SOLUSD",1772165847659,0.45507101,88.197,88.161,11.34288404]
["bitfinex","SOLUSD",1772165849374,0.45507101,88.189,88.122,0.49670428]
["bitfinex","SOLUSD",1772165849685,11.33838269,88.196,88.15,11.04640755]
["bitfinex","SOLUSD",1772165849686,10.54970327,88.19,88.15,11.04640755]
["bitfinex","SOLUSD",1772165849887,10.54970327,88.18,88.151,0.49670428]
["bitfinex","SOLUSD",1772165850071,0.20289235,88.189,88.151,0.49670428]
["bitfinex","SOLUSD",1772165850268,10.54970327,88.19,88.151,0.49670428]
["bitfinex","SOLUSD",1772165850577,39.68433942,88.196,88.17,10.54970327]
["bitfinex","SOLUSD",1772165850578,0.20289235,88.195,88.17,10.54970327]
["bitfinex","SOLUSD",1772165850779,11.33838269,88.196,88.161,0.49670428]
["bitfinex","SOLUSD",1772165850965,0.20289235,88.189,88.151,0.49670428]
["bitfinex","SOLUSD",1772165851165,11.33838269,88.196,88.161,11.83958832]
["bitfinex","SOLUSD",1772165851379,11.33838269,88.196,88.162,0.49670428]
["bitfinex","SOLUSD",1772165852573,11.33838269,88.196,88.163,11.34262672]
["bitfinex","SOLUSD",1772165852777,11.33838269,88.196,88.16,10.54970327]
["bitfinex","SOLUSD",1772165852778,10.54970327,88.19,88.16,10.54970327]
["bitfinex","SOLUSD",1772165853162,0.22923039,88.209,88.141,0.28432314]
["bitfinex","SOLUSD",1772165853358,0.22923039,88.199,88.141,0.28432314]
["bitfinex","SOLUSD",1772165853576,0.22923039,88.199,88.16,10.54970327]
["bitfinex","SOLUSD",1772165853775,0.22923039,88.189,88.15,10.54970327]
["bitfinex","SOLUSD",1772165854668,0.22923039,88.189,88.112,45.396339]
["bitfinex","SOLUSD",1772165854669,11.34185484,88.169,88.133,0.49670428]
["bitfinex","SOLUSD",1772165855282,11.34056861,88.179,88.141,0.49670428]
["bitfinex","SOLUSD",1772165855584,11.33928267,88.189,88.151,0.49670428]
["bitfinex","SOLUSD",1772165855788,11.33928267,88.189,88.16,10.54970327]
["bitfinex","SOLUSD",1772165856094,11.33928267,88.189,88.158,0.49670428]
["bitfinex","SOLUSD",1772165856562,11.33696872,88.207,88.171,0.49670428]
["bitfinex","SOLUSD",1772165856765,11.33696872,88.207,88.123,45.3910947]
["bitfinex","SOLUSD",1772165856766,0.22923039,88.199,88.165,11.3422982]
["bitfinex","SOLUSD",1772165856974,10.54970327,88.19,88.16,10.54970327]
["bitfinex","SOLUSD",1772165857191,10.54970327,88.18,88.15,0.49670428]
["bitfinex","SOLUSD",1772165857388,10.54970327,88.17,88.14,0.49670428]
["bitfinex","SOLUSD",1772165857687,0.22923039,88.179,88.14,11.04640755]
["bitfinex","SOLUSD",1772165858074,10.54970327,88.17,88.14,0.49670428]
["bitfinex","SOLUSD",1772165858282,0.22923039,88.169,88.13,11.04640755]
["bitfinex","SOLUSD",1772165858573,0.22923039,88.159,88.121,0.49670428]
["bitfinex","SOLUSD",1772165858995,10.54970327,88.15,88.11,11.01821481]
["bitfinex","SOLUSD",1772165859289,39.70144512,88.158,88.101,11.35060896]
["bitfinex","SOLUSD",1772165859290,0.22923039,88.139,88.101,11.35060896]
["bitfinex","SOLUSD",1772165859603,10.54970327,88.14,88.111,0.46851154]
["bitfinex","SOLUSD",1772165860085,10.54970327,88.14,88.101,0.47914935]
["bitfinex","SOLUSD",1772165860287,10.54970327,88.14,88.101,11.82975831]
["bitfinex","SOLUSD",1772165860479,10.54970327,88.14,88.102,0.47914935]
["bitfinex","SOLUSD",1772165860981,11.34571529,88.139,88.102,0.47914935]
["bitfinex","SOLUSD",1772165861587,11.34571529,88.139,88.104,0.47914935]
["bitfinex","SOLUSD",1772165862692,39.71000351,88.139,88.104,0.47914935]
["bitfinex","SOLUSD",1772165862987,0.22923039,88.127,88.1,0.2]
["bitfinex","SOLUSD",1772165863489,10.54970327,88.12,88.084,0.47914935]
["bitfinex","SOLUSD",1772165863669,0.22923039,88.119,88.084,0.47914935]
["bitfinex","SOLUSD",1772165864784,10.54970327,88.11,88.075,0.47914935]
["bitfinex","SOLUSD",1772165864972,11.34713144,88.128,88.081,0.47914935]
["bitfinex","SOLUSD",1772165865173,11.34713144,88.128,88.091,0.47914935]
["bitfinex","SOLUSD",1772165865372,10.61140794,88.12,88.091,0.47914935]
["bitfinex","SOLUSD",1772165865705,11.34656326,88.133,88.101,0.47914935]
["bitfinex","SOLUSD",1772165866072,10.61140794,88.13,88.101,0.47914935]
["bitfinex","SOLUSD",1772165866280,11.34656326,88.133,88.101,0.47914935]
["bitfinex","SOLUSD",1772165867601,11.34571529,88.139,88.102,11.35048012]
["bitfinex","SOLUSD",1772165867894,0.22923039,88.157,88.121,0.47914935]
["bitfinex","SOLUSD",1772165868198,0.22923039,88.159,88.121,0.47914935]
["bitfinex","SOLUSD",1772165868396,0.22923039,88.139,88.105,0.47914935]
["bitfinex","SOLUSD",1772165868992,10.61140794,88.15,88.111,0.47914935]
["bitfinex","SOLUSD",1772165869196,0.22923039,88.139,88.101,0.47914935]
["bitfinex","SOLUSD",1772165869498,0.22923039,88.139,88.094,11.35143888]
["bitfinex","SOLUSD",1772165869499,0.22923039,88.129,88.09,11.09055729]
["bitfinex","SOLUSD",1772165869693,11.34713144,88.128,88.091,11.83104681]
["bitfinex","SOLUSD",1772165869903,10.84063833,88.12,88.085,11.35265098]
["bitfinex","SOLUSD",1772165870079,10.84063833,88.12,88.085,0.47914935]
["bitfinex","SOLUSD",1772165870403,39.71496005,88.128,88.076,0.47914935]
["bitfinex","SOLUSD",1772165870404,10.61140794,88.11,88.076,0.47914935]
["bitfinex","SOLUSD",1772165870896,10.61140794,88.12,88.081,0.47914935]
["bitfinex","SOLUSD",1772165871097,11.34713144,88.128,88.091,0.47914935]
["bitfinex","SOLUSD",1772165871319,11.34713144,88.128,88.101,0.47914935]
["bitfinex","SOLUSD",1772165871799,0.22923039,88.16,88.111,0.47914935]
["bitfinex","SOLUSD",1772165871978,10.61140794,88.15,88.111,0.47914935]
["bitfinex","SOLUSD",1772165872495,0.22923039,88.139,88.101,11.350518]
["bitfinex","SOLUSD",1772165872696,0.22923039,88.139,88.102,0.47914935]
["bitfinex","SOLUSD",1772165873073,10.61140794,88.14,88.102,0.47914935]
["bitfinex","SOLUSD",1772165873383,10.61140794,88.14,88.111,0.47914935]
["bitfinex","SOLUSD",1772165874285,11.34571529,88.139,88.111,0.47914935]
["bitfinex","SOLUSD",1772165874498,10.61140794,88.14,88.113,0.47914935]
["bitfinex","SOLUSD",1772165874692,11.3451593,88.144,88.113,0.47914935]
["bitfinex","SOLUSD",1772165874887,11.34403396,88.153,88.121,0.47914935]
["bitfinex","SOLUSD",1772165875074,10.61140794,88.15,88.112,11.34919193]
["bitfinex","SOLUSD",1772165875272,10.61140794,88.15,88.113,0.47914935]
["bitfinex","SOLUSD",1772165876183,0.22923039,88.139,88.101,0.47914935]
["bitfinex","SOLUSD",1772165876397,11.34584401,88.138,88.101,11.82963873]
["bitfinex","SOLUSD",1772165876894,10.61140794,88.13,88.101,0.47914935]
["bitfinex","SOLUSD",1772165877097,10.61140794,88.12,88.091,0.47914935]
["bitfinex","SOLUSD",1772165878290,0.22923039,88.129,88.091,0.47914935]
["bitfinex","SOLUSD",1772165878492,11.34713144,88.128,88.092,0.47914935]
["bitfinex","SOLUSD",1772165878886,10.61140794,88.12,88.092,0.47914935]
["bitfinex","SOLUSD",1772165879689,10.61140794,88.11,88.081,0.47914935]
["bitfinex","SOLUSD",1772165880500,11.57880875,88.109,88.072,0.47914935]
["bitfinex","SOLUSD",1772165880704,11.57880875,88.109,88.051,0.47914935]
["bitfinex","SOLUSD",1772165880705,10.61140794,88.09,88.051,0.47914935]
["bitfinex","SOLUSD",1772165881605,10.84063833,88.09,88.052,0.47914935]
["bitfinex","SOLUSD",1772165881796,10.61140794,88.08,88.052,0.47914935]
["bitfinex","SOLUSD",1772165882605,11.35344406,88.079,88.052,0.47914935]
["bitfinex","SOLUSD",1772165883683,0.22923039,88.078,88.05,0.2]
["bitfinex","SOLUSD",1772165883891,0.22923039,88.069,88.032,11.3594052]
["bitfinex","SOLUSD",1772165884333,11.35344406,88.079,88.041,0.47914935]
["bitfinex","SOLUSD",1772165885692,11.35344406,88.079,88.043,0.47914935]
["bitfinex","SOLUSD",1772165885893,11.35224879,88.089,88.061,0.47914935]
["bitfinex","SOLUSD",1772165886211,11.35224879,88.089,88.051,0.47914935]
["bitfinex","SOLUSD",1772165886212,10.61140794,88.08,88.051,0.47914935]
["bitfinex","SOLUSD",1772165886984,10.61140794,88.08,88.043,0.47914935]
["bitfinex","SOLUSD",1772165887585,10.84063833,88.08,88.043,0.47914935]
["bitfinex","SOLUSD",1772165887908,11.35344406,88.079,88.044,11.83710673]
["bitfinex","SOLUSD",1772165888113,0.22923039,88.069,88.035,0.47914935]
["bitfinex","SOLUSD",1772165888408,11.35226462,88.089,88.051,0.47914935]
["bitfinex","SOLUSD",1772165889109,11.35117195,88.097,88.061,0.47914935]
["bitfinex","SOLUSD",1772165889292,10.61140794,88.1,88.071,0.47914935]
["bitfinex","SOLUSD",1772165889609,11.34957836,88.109,88.081,0.47914935]
["bitfinex","SOLUSD",1772165891207,0.22923039,88.099,88.063,0.49073878]
["bitfinex","SOLUSD",1772165892111,11.35099548,88.098,88.063,11.84615582]
["bitfinex","SOLUSD",1772165892301,11.35099548,88.098,88.07,10.61140794]
["bitfinex","SOLUSD",1772165892504,10.61140794,88.13,88.091,0.49073878]
["bitfinex","SOLUSD",1772165894315,11.34700268,88.129,88.093,0.49073878]
["bitfinex","SOLUSD",1772165895694,0.22923039,88.128,88.093,0.49073878]
["bitfinex","SOLUSD",1772165895897,10.61140794,88.12,88.093,0.49073878]
["bitfinex","SOLUSD",1772165896099,10.61140794,88.11,88.075,11.84469847]
["bitfinex","SOLUSD",1772165896297,11.34970717,88.108,88.075,11.84469847]
["bitfinex","SOLUSD",1772165896793,10.61140794,88.1,88.065,0.49073878]
["bitfinex","SOLUSD",1772165898620,11.35086663,88.099,88.065,0.49073878]
["bitfinex","SOLUSD",1772165899420,11.35086663,88.099,88.07,10.61140794]
["bitfinex","SOLUSD",1772165900021,0.22923039,88.098,88.06,10.61140794]
["bitfinex","SOLUSD",1772165900717,0.22923039,88.094,88.06,10.61140794]
["bitfinex","SOLUSD",1772165901119,0.22923039,88.094,88.056,0.49073878]
["bitfinex","SOLUSD",1772165901420,0.22923039,88.079,88.037,0.49073878]
["bitfinex","SOLUSD",1772165901611,0.22923039,88.079,88.04,11.10214672]
["bitfinex","SOLUSD",1772165902011,0.22923039,88.069,88.031,11.35958412]
["bitfinex","SOLUSD",1772165902216,0.22923039,88.077,88.041,0.49073878]
["bitfinex","SOLUSD",1772165902896,0.22923039,88.073,88.041,0.49073878]
["bitfinex","SOLUSD",1772165904312,0.22923039,88.073,88.032,0.49073878]
["bitfinex","SOLUSD",1772165904625,0.22923039,88.064,88.032,0.49073878]
["bitfinex","SOLUSD",1772165905896,0.22923039,88.064,88.006,3.69383402]
["bitfinex","SOLUSD",1772165905897,0.22923039,88.077,88.041,0.49073878]
["bitfinex","SOLUSD",1772165906127,0.28432314,88.074,88.05,10.61140794]
["bitfinex","SOLUSD",1772165907801,11.35241295,88.087,88.051,0.49073878]
["bitfinex","SOLUSD",1772165908001,11.35241295,88.087,88.06,10.61140794]
["bitfinex","SOLUSD",1772165908601,11.35241295,88.087,88.07,10.61140794]
["bitfinex","SOLUSD",1772165908816,11.57880875,88.109,88.08,10.61140794]
["bitfinex","SOLUSD",1772165909118,11.57880875,88.109,88.081,0.49073878]
["bitfinex","SOLUSD",1772165909532,11.34957836,88.109,88.09,10.61140794]
["bitfinex","SOLUSD",1772165909740,0.22923039,88.128,88.09,11.10214672]
["bitfinex","SOLUSD",1772165909911,0.22923039,88.128,88.1,10.61140794]
["bitfinex","SOLUSD",1772165910112,11.63158334,88.127,88.1,10.61140794]
["bitfinex","SOLUSD",1772165910310,11.63158334,88.127,88.09,11.10214672]
["bitfinex","SOLUSD",1772165910311,11.86081373,88.127,88.09,11.10214672]
["bitfinex","SOLUSD",1772165910714,0.28432314,88.125,88.09,11.10214672]
["bitfinex","SOLUSD",1772165911205,0.14216157,88.125,88.09,11.10214672]
["bitfinex","SOLUSD",1772165911406,0.14216157,88.125,88.1,10.61140794]
["bitfinex","SOLUSD",1772165911606,0.28432314,88.125,88.1,10.61140794]
["bitfinex","SOLUSD",1772165911824,0.22923039,88.124,88.09,11.10214672]
["bitfinex","SOLUSD",1772165912323,0.14216157,88.125,88.09,11.10214672]
["bitfinex","SOLUSD",1772165912324,0.22923039,88.122,88.09,11.10214672]
["bitfinex","SOLUSD",1772165912728,39.71721343,88.123,88.1,10.61140794]
["bitfinex","SOLUSD",1772165912919,0.22923039,88.122,88.091,0.49073878]
["bitfinex","SOLUSD",1772165913307,0.22923039,88.122,88.09,10.61140794]
["bitfinex","SOLUSD",1772165915431,11.5772632,88.121,88.09,10.61140794]
["bitfinex","SOLUSD",1772165915931,11.5772632,88.121,88.09,11.10214672]
["bitfinex","SOLUSD",1772165916232,11.5772632,88.121,88.091,0.49073878]
["bitfinex","SOLUSD",1772165916429,11.34803281,88.121,88.1,10.61140794]
["bitfinex","SOLUSD",1772165917313,0.22923039,88.174,88.111,0.49073878]
["bitfinex","SOLUSD",1772165917619,11.44178947,88.17,88.14,10.61140794]
["bitfinex","SOLUSD",1772165917814,0.22923039,88.169,88.14,10.61140794]
["bitfinex","SOLUSD",1772165918210,0.22923039,88.169,88.14,21.95691699]
["bitfinex","SOLUSD",1772165918436,11.44178947,88.17,88.141,0.49073878]
["bitfinex","SOLUSD",1772165919234,11.44178947,88.17,88.15,10.61140794]
["bitfinex","SOLUSD",1772165919935,11.44178947,88.17,88.141,0.49073878]
["bitfinex","SOLUSD",1772165920312,0.28432314,88.167,88.14,10.61140794]
["bitfinex","SOLUSD",1772165922420,0.1,88.17,88.15,10.61140794]
["bitfinex","SOLUSD",1772165922731,0.1,88.17,88.151,0.46306765]
["bitfinex","SOLUSD",1772165922935,0.1,88.17,88.15,10.61140794]
["bitfinex","SOLUSD",1772165923235,0.1,88.17,88.142,0.46306765]
["bitfinex","SOLUSD",1772165923915,0.22923039,88.167,88.13,11.07447559]
["bitfinex","SOLUSD",1772165924114,0.22923039,88.167,88.14,10.61140794]
["bitfinex","SOLUSD",1772165924336,0.28432314,88.165,88.14,10.61140794]
["bitfinex","SOLUSD",1772165924539,0.22923039,88.178,88.15,10.61140794]
["bitfinex","SOLUSD",1772165925239,0.22923039,88.178,88.15,10.59664333]
["bitfinex","SOLUSD",1772165925435,10.59664333,88.19,88.151,0.46306765]
["bitfinex","SOLUSD",1772165925436,0.22923039,88.189,88.151,0.46306765]
["bitfinex","SOLUSD",1772165926633,0.22923039,88.187,88.151,0.46306765]
["bitfinex","SOLUSD",1772165927631,0.22923039,88.187,88.16,10.59664333]
["bitfinex","SOLUSD",1772165928536,11.33966842,88.186,88.161,0.46306765]
["bitfinex","SOLUSD",1772165929523,11.33890137,88.192,88.17,11.05971098]
["bitfinex","SOLUSD",1772165929830,11.33890137,88.192,88.161,11.34288404]
["bitfinex","SOLUSD",1772165929831,0.22923039,88.191,88.161,0.46306765]
["bitfinex","SOLUSD",1772165930519,11.33915409,88.19,88.161,0.46306765]
["bitfinex","SOLUSD",1772165932244,11.33915409,88.19,88.17,10.59664333]
["bitfinex","SOLUSD",1772165932425,11.33915409,88.19,88.171,0.46306765]
["bitfinex","SOLUSD",1772165932621,0.1,88.2,88.18,0.46306765]
["bitfinex","SOLUSD",1772165932622,11.33841163,88.196,88.18,0.46306765]
["bitfinex","SOLUSD",1772165932836,11.33841163,88.196,88.181,0.46306765]
["bitfinex","SOLUSD",1772165933040,11.33841163,88.196,88.18,5.61777185]
["bitfinex","SOLUSD",1772165933219,11.83122236,88.196,88.17,10.59664333]
["bitfinex","SOLUSD",1772165933644,11.83122236,88.196,88.113,56.87108923]
["bitfinex","SOLUSD",1772165933645,0.49281073,88.187,88.141,11.34545784]
["bitfinex","SOLUSD",1772165933830,0.49281073,88.187,88.16,10.59664333]
["bitfinex","SOLUSD",1772165934027,0.49281073,88.185,88.15,10.59664333]
["bitfinex","SOLUSD",1772165934342,0.49281073,88.177,88.14,10.59664333]
["bitfinex","SOLUSD",1772165935023,0.49281073,88.177,88.15,10.59664333]
["bitfinex","SOLUSD",1772165935224,0.49281073,88.177,88.151,0.46306765]
["bitfinex","SOLUSD",1772165935424,0.49281073,88.177,88.108,0.28432314]
["bitfinex","SOLUSD",1772165935425,11.3403114,88.181,88.16,10.59664333]
["bitfinex","SOLUSD",1772165935630,11.3403114,88.181,88.16,11.05971098]
["bitfinex","SOLUSD",1772165935837,11.3403114,88.181,88.16,10.59664333]
["bitfinex","SOLUSD",1772165936045,0.49281073,88.178,88.144,0.46306765]
["bitfinex","SOLUSD",1772165936431,0.49281073,88.176,88.144,0.46306765]
["bitfinex","SOLUSD",1772165936946,0.49281073,88.164,88.13,10.59664333]
["bitfinex","SOLUSD",1772165937129,0.28432314,88.158,88.13,10.59664333]
["bitfinex","SOLUSD",1772165937329,0.49281073,88.158,88.13,10.59664333]
["bitfinex","SOLUSD",1772165937641,0.49281073,88.158,88.12,10.59664333]
["bitfinex","SOLUSD",1772165938043,0.49281073,88.158,88.118,0.46306765]
["bitfinex","SOLUSD",1772165938044,0.49281073,88.149,88.118,0.46306765]
["bitfinex","SOLUSD",1772165938431,39.70594908,88.148,88.118,0.46306765]
["bitfinex","SOLUSD",1772165938631,0.49281073,88.147,88.118,0.46306765]
["bitfinex","SOLUSD",1772165939243,0.49281073,88.147,88.11,11.05971098]
["bitfinex","SOLUSD",1772165939835,0.49281073,88.147,88.111,0.46306765]
["bitfinex","SOLUSD",1772165940052,11.34455688,88.148,88.12,10.59664333]
["bitfinex","SOLUSD",1772165940228,11.34056861,88.179,88.141,0.46306765]
["bitfinex","SOLUSD",1772165940434,11.34056861,88.179,88.11,68.09668801]
["bitfinex","SOLUSD",1772165940435,11.34056861,88.179,88.161,0.46306765]
["bitfinex","SOLUSD",1772165940634,28.3479556,88.19,88.161,0.46306765]
["bitfinex","SOLUSD",1772165940835,0.28432314,88.189,88.161,0.46306765]
["bitfinex","SOLUSD",1772165941063,28.3479556,88.19,88.161,0.46306765]
["bitfinex","SOLUSD",1772165941360,0.49281073,88.189,88.161,0.46306765]
["bitfinex","SOLUSD",1772165941552,0.28432314,88.188,88.161,0.46306765]
["bitfinex","SOLUSD",1772165941744,0.49281073,88.189,88.161,0.46306765]
["bitfinex","SOLUSD",1772165942138,0.28432314,88.188,88.161,0.46306765]
["bitfinex","SOLUSD",1772165942351,0.49281073,88.188,88.161,0.46306765]
["bitfinex","SOLUSD",1772165942542,11.33953984,88.187,88.161,0.46306765]
["bitfinex","SOLUSD",1772165942727,39.68838944,88.187,88.161,0.46306765]
["bitfinex","SOLUSD",1772165943356,11.33953984,88.187,88.161,0.46306765]
["bitfinex","SOLUSD",1772165944631,0.28432314,88.193,88.161,0.46306765]
["bitfinex","SOLUSD",1772165944952,0.28432314,88.193,88.16,10.59664333]
["bitfinex","SOLUSD",1772165944953,0.49281073,88.187,88.16,10.59664333]
["bitfinex","SOLUSD",1772165945362,0.77713387,88.193,88.161,0.46306765]
["bitfinex","SOLUSD",1772165945527,0.49281073,88.193,88.161,0.46306765]
["bitfinex","SOLUSD",1772165946229,11.33838269,88.196,88.171,0.46306765]
["bitfinex","SOLUSD",1772165949544,0.1,88.2,88.181,0.46306765]
["bitfinex","SOLUSD",1772165950963,10.59664333,88.22,88.18,11.07513874]
["bitfinex","SOLUSD",1772165950964,0.49913823,88.217,88.18,11.07513874]
["bitfinex","SOLUSD",1772165951259,0.49913823,88.208,88.171,0.47849541]
["bitfinex","SOLUSD",1772165951561,0.49913823,88.208,88.18,10.59664333]
["bitfinex","SOLUSD",1772165951766,11.33684019,88.208,88.182,0.47849541]
["bitfinex","SOLUSD",1772165951952,0.14216157,88.215,88.18,10.59664333]
["bitfinex","SOLUSD",1772165952137,0.49913823,88.208,88.18,10.59664333]
["bitfinex","SOLUSD",1772165952454,0.28432314,88.199,88.17,10.59664333]
["bitfinex","SOLUSD",1772165952644,0.49913823,88.2,88.17,10.59664333]
["bitfinex","SOLUSD",1772165952957,0.28432314,88.208,88.17,10.59664333]
["bitfinex","SOLUSD",1772165953132,0.49913823,88.207,88.17,10.59664333]
["bitfinex","SOLUSD",1772165953958,11.83623547,88.206,88.171,0.47849541]
["bitfinex","SOLUSD",1772165954358,0.49913823,88.205,88.171,0.47849541]
["bitfinex","SOLUSD",1772165955155,0.49913823,88.199,88.16,11.07513874]
["bitfinex","SOLUSD",1772165955366,11.33709724,88.206,88.171,0.47849541]
["bitfinex","SOLUSD",1772165955569,11.83563366,88.211,88.181,0.47849541]
["bitfinex","SOLUSD",1772165956341,0.49913823,88.21,88.181,0.47849541]
["bitfinex","SOLUSD",1772165957461,0.49913823,88.21,88.182,0.47849541]
["bitfinex","SOLUSD",1772165958655,0.49913823,88.208,88.182,0.47849541]
["bitfinex","SOLUSD",1772165959045,0.49913823,88.208,88.18,10.59664333]
["bitfinex","SOLUSD",1772165959247,0.49913823,88.208,88.18,0.47849541]
["bitfinex","SOLUSD",1772165959646,0.49913823,88.208,88.171,0.47849541]
["bitfinex","SOLUSD",1772165959847,0.49913823,88.204,88.17,10.59664333]
["bitfinex","SOLUSD",1772165960068,0.49913823,88.199,88.163,0.47849541]
["bitfinex","SOLUSD",1772165961157,0.49913823,88.197,88.163,0.47849541]
["bitfinex","SOLUSD",1772165961866,0.49913823,88.197,88.17,10.59664333]
["bitfinex","SOLUSD",1772165962070,11.33812558,88.198,88.171,0.47849541]
["bitfinex","SOLUSD",1772165962771,11.83726381,88.198,88.171,0.47849541]
["bitfinex","SOLUSD",1772165962949,0.49913823,88.197,88.171,0.47849541]
["bitfinex","SOLUSD",1772165963270,0.49913823,88.197,88.164,0.47849541]
["bitfinex","SOLUSD",1772165963664,0.49913823,88.197,88.166,0.47849541]
["bitfinex","SOLUSD",1772165964454,28.34217854,88.208,88.08,10.59664333]
["bitfinex","SOLUSD",1772165964455,0.49913823,88.189,88.15,10.59664333]
["bitfinex","SOLUSD",1772165964656,0.49913823,88.189,88.151,0.47849541]
["bitfinex","SOLUSD",1772165964858,0.49913823,88.195,88.161,0.47849541]
["bitfinex","SOLUSD",1772165965061,0.49913823,88.195,88.171,0.47849541]
["bitfinex","SOLUSD",1772165965570,11.83777641,88.195,88.171,0.47849541]
["bitfinex","SOLUSD",1772165966977,0.49913823,88.194,88.171,0.47849541]
["bitfinex","SOLUSD",1772165967679,0.49913823,88.194,88.14,10.59664333]
["bitfinex","SOLUSD",1772165967680,0.49913823,88.189,88.153,0.47849541]
["bitfinex","SOLUSD",1772165968679,0.49913823,88.201,88.161,0.47849541]
["bitfinex","SOLUSD",1772165969181,0.49913823,88.201,88.109,45.39789337]
["bitfinex","SOLUSD",1772165969182,0.49913823,88.189,88.154,0.47849541]
["bitfinex","SOLUSD",1772165970051,0.49913823,88.179,88.141,0.47849541]
["bitfinex","SOLUSD",1772165970254,0.49913823,88.179,88.141,11.82395325]
["bitfinex","SOLUSD",1772165970555,0.49913823,88.179,88.142,0.47849541]
["bitfinex","SOLUSD",1772165970958,11.34198348,88.168,88.131,11.34674518]
["bitfinex","SOLUSD",1772165971262,0.49913823,88.167,88.132,0.47849541]
["bitfinex","SOLUSD",1772165971757,3.95630423,88.16,88.132,0.47849541]
["bitfinex","SOLUSD",1772165971952,0.49913823,88.159,88.122,0.47849541]
["bitfinex","SOLUSD",1772165972278,0.49913823,88.157,88.121,0.47849541]
["bitfinex","SOLUSD",1772165973184,11.34352738,88.156,88.122,0.47849541]
["bitfinex","SOLUSD",1772165974166,0.49913823,88.155,88.122,0.47849541]
["bitfinex","SOLUSD",1772165974376,0.49913823,88.139,88.11,0.47849541]
["bitfinex","SOLUSD",1772165975277,0.49913823,88.137,88.11,0.47849541]
["bitfinex","SOLUSD",1772165976087,0.49913823,88.129,88.096,0.47849541]
["bitfinex","SOLUSD",1772165976401,0.49913823,88.158,88.111,0.47849541]
["bitfinex","SOLUSD",1772165976571,0.49913823,88.149,88.12,4.43479964]
["bitfinex","SOLUSD",1772165976770,0.49913823,88.149,88.121,0.47849541]
["bitfinex","SOLUSD",1772165977161,0.49913823,88.147,88.121,0.47849541]
["bitfinex","SOLUSD",1772165977361,0.49913823,88.147,88.111,0.47849541]
["bitfinex","SOLUSD",1772165977561,0.49913823,88.147,88.112,0.47849541]
["bitfinex","SOLUSD",1772165978377,0.49913823,88.129,88.095,0.47849541]
["bitfinex","SOLUSD",1772165979383,0.4620469,88.127,88.095,0.47849541]
["bitfinex","SOLUSD",1772165980275,0.4620469,88.127,88.096,11.35125317]
["bitfinex","SOLUSD",1772165980481,0.4620469,88.127,88.097,0.45160532]
["bitfinex","SOLUSD",1772165980879,11.34637833,88.134,88.101,0.45160532]
["bitfinex","SOLUSD",1772165981383,0.46587814,88.136,88.112,0.45160532]
["bitfinex","SOLUSD",1772165982284,11.81209943,88.136,88.112,0.45160532]
["bitfinex","SOLUSD",1772165982984,28.36139206,88.149,88.113,0.45160532]
["bitfinex","SOLUSD",1772165982985,0.46587814,88.147,88.113,0.45160532]
["bitfinex","SOLUSD",1772165983793,11.34481428,88.146,88.115,0.45160532]
["bitfinex","SOLUSD",1772165984198,0.46587814,88.164,88.131,0.45160532]
["bitfinex","SOLUSD",1772165984494,0.46587814,88.162,88.131,0.45160532]
["bitfinex","SOLUSD",1772165984685,85.03304949,88.201,88.15,4.40790955]
["bitfinex","SOLUSD",1772165984686,0.46587814,88.179,88.15,4.40790955]
["bitfinex","SOLUSD",1772165984876,0.46587814,88.179,88.151,0.45160532]
["bitfinex","SOLUSD",1772165985079,0.46587814,88.177,88.15,3.95630423]
["bitfinex","SOLUSD",1772165985282,0.46587814,88.177,88.15,3.95670129]
["bitfinex","SOLUSD",1772165985789,0.46587814,88.175,88.143,11.34507517]
["bitfinex","SOLUSD",1772165985992,0.46587814,88.175,88.143,0.45160532]
["bitfinex","SOLUSD",1772165986666,0.46587814,88.175,88.15,3.95670129]
["bitfinex","SOLUSD",1772165987179,3.95670129,88.19,88.151,0.45160532]
["bitfinex","SOLUSD",1772165987379,3.95670129,88.2,88.161,0.45160532]
["bitfinex","SOLUSD",1772165987681,11.33722578,88.205,88.18,3.95670129]
["bitfinex","SOLUSD",1772165987889,11.3354266,88.219,88.181,0.45160532]
["bitfinex","SOLUSD",1772165988190,0.28432314,88.218,88.181,0.45160532]
["bitfinex","SOLUSD",1772165988694,0.28432314,88.218,88.18,3.95670129]
["bitfinex","SOLUSD",1772165988695,0.28432314,88.209,88.18,3.95670129]
["bitfinex","SOLUSD",1772165988892,39.67399312,88.219,88.18,3.95670129]
["bitfinex","SOLUSD",1772165989276,0.46587814,88.217,88.18,10.59080285]
["bitfinex","SOLUSD",1772165989793,0.28432314,88.208,88.18,10.59080285]
["bitfinex","SOLUSD",1772165989988,0.46587814,88.206,88.18,10.59080285]
["bitfinex","SOLUSD",1772165990193,0.46587814,88.187,88.152,0.45160532]
["bitfinex","SOLUSD",1772165990667,0.46587814,88.196,88.152,0.45160532]
["bitfinex","SOLUSD",1772165990873,0.46587814,88.206,88.171,0.45160532]
["bitfinex","SOLUSD",1772165992093,0.46587814,88.206,88.14,10.59080285]
["bitfinex","SOLUSD",1772165992094,0.46587814,88.211,88.181,0.45160532]
["bitfinex","SOLUSD",1772165992397,0.46587814,88.211,88.19,10.59080285]
["bitfinex","SOLUSD",1772165992689,0.46587814,88.211,88.183,0.45160532]
["bitfinex","SOLUSD",1772165993092,0.46587814,88.218,88.19,11.04240817]
["bitfinex","SOLUSD",1772165993390,0.46587814,88.218,88.191,0.45160532]
["bitfinex","SOLUSD",1772165993575,0.46587814,88.236,88.201,0.45160532]
["bitfinex","SOLUSD",1772165993770,0.46587814,88.236,88.182,39.6906398]
["bitfinex","SOLUSD",1772165993771,0.46587814,88.236,88.21,11.04240817]
["bitfinex","SOLUSD",1772165993970,11.33281571,88.24,88.211,0.45160532]
["bitfinex","SOLUSD",1772165994389,11.33281571,88.24,88.22,10.59080285]
["bitfinex","SOLUSD",1772165994589,3.69383402,88.266,88.212,11.78793144]
["bitfinex","SOLUSD",1772165994590,11.79655254,88.256,88.23,10.59080285]
["bitfinex","SOLUSD",1772165994797,11.79655254,88.256,88.23,11.04240817]
["bitfinex","SOLUSD",1772165994980,0.46587814,88.285,88.25,11.04240817]
["bitfinex","SOLUSD",1772165995181,0.46587814,88.279,88.216,0.45160532]
["bitfinex","SOLUSD",1772165995385,0.46587814,88.279,88.25,10.59080285]
["bitfinex","SOLUSD",1772165996091,0.46587814,88.277,88.241,0.45160532]
["bitfinex","SOLUSD",1772165997400,0.46587814,88.277,88.24,10.59080285]
["bitfinex","SOLUSD",1772165997800,0.46587814,88.267,88.24,10.59080285]
["bitfinex","SOLUSD",1772165998099,11.32823562,88.275,88.241,0.45160532]
["bitfinex","SOLUSD",1772165998301,0.46587814,88.274,88.241,0.45160532]
["bitfinex","SOLUSD",1772165999083,0.46587814,88.274,88.24,10.59080285]
["bitfinex","SOLUSD",1772165999277,0.46587814,88.268,88.24,10.59080285]
["bitfinex","SOLUSD",1772165999982,0.46587814,88.268,88.24,11.04240817]
["bitfinex","SOLUSD",1772166000182,0.46587814,88.277,88.241,0.45160532]
["bitfinex","SOLUSD",1772166000902,0.46587814,88.267,88.219,0.45160532]
["bitfinex","SOLUSD",1772166001083,0.46587814,88.259,88.22,10.59080285]
["bitfinex","SOLUSD",1772166001411,0.46587814,88.249,88.21,10.59080285]
["bitfinex","SOLUSD",1772166001902,0.46587814,88.239,88.201,0.45160532]
["bitfinex","SOLUSD",1772166002099,11.79886392,88.238,88.201,0.45160532]
["bitfinex","SOLUSD",1772166002302,0.46587814,88.237,88.201,0.45160532]
["bitfinex","SOLUSD",1772166002599,11.05668099,88.23,88.201,0.45160532]
["bitfinex","SOLUSD",1772166002805,40.13132839,88.238,88.201,0.45160532]
["bitfinex","SOLUSD",1772166002990,0.46587814,88.237,88.201,0.45160532]
["bitfinex","SOLUSD",1772166003611,11.33298578,88.238,88.211,0.45160532]
["bitfinex","SOLUSD",1772166003990,0.28432314,88.253,88.202,11.33761139]
["bitfinex","SOLUSD",1772166003991,0.46587814,88.277,88.231,0.45160532]
["bitfinex","SOLUSD",1772166004214,45.29421321,88.312,88.23,10.59080285]
["bitfinex","SOLUSD",1772166004215,0.46587814,88.268,88.23,10.59080285]
["bitfinex","SOLUSD",1772166004694,39.65151978,88.269,88.221,0.45160532]
["bitfinex","SOLUSD",1772166004695,0.46587814,88.259,88.221,0.45160532]
["bitfinex","SOLUSD",1772166004891,0.46587814,88.259,88.22,10.59080285]
["bitfinex","SOLUSD",1772166004892,0.46587814,88.239,88.202,0.45160532]
["bitfinex","SOLUSD",1772166006216,10.59080285,88.23,88.202,0.45160532]
["bitfinex","SOLUSD",1772166006710,0.46587814,88.229,88.192,0.45160532]
["bitfinex","SOLUSD",1772166006908,0.46587814,88.248,88.22,10.59080285]
["bitfinex","SOLUSD",1772166007112,0.46587814,88.248,88.221,0.45160532]
["bitfinex","SOLUSD",1772166007689,0.46587814,88.248,88.193,0.45160532]
["bitfinex","SOLUSD",1772166007894,0.46587814,88.248,88.211,0.45160532]
["bitfinex","SOLUSD",1772166008108,10.59080285,88.24,88.211,0.45160532]
["bitfinex","SOLUSD",1772166008314,11.33285735,88.239,88.211,0.45160532]
["bitfinex","SOLUSD",1772166008609,11.33118796,88.252,88.22,10.59080285]
["bitfinex","SOLUSD",1772166008811,11.33118796,88.252,88.221,0.45160532]
["bitfinex","SOLUSD",1772166009009,0.46587814,88.249,88.221,0.45160532]
["bitfinex","SOLUSD",1772166009308,11.32900565,88.269,88.24,10.59080285]
["bitfinex","SOLUSD",1772166009506,0.46587814,88.268,88.23,10.59080285]
["bitfinex","SOLUSD",1772166009706,39.65151978,88.269,88.231,0.45160532]
["bitfinex","SOLUSD",1772166009888,0.49016493,88.268,88.231,0.45160532]
["bitfinex","SOLUSD",1772166010525,11.32926235,88.267,88.233,0.46636793]
["bitfinex","SOLUSD",1772166010830,11.32926235,88.267,88.23,10.59080285]
["bitfinex","SOLUSD",1772166010831,0.49016493,88.249,88.21,10.59080285]
["bitfinex","SOLUSD",1772166011012,0.49016493,88.239,88.201,0.46636793]
["bitfinex","SOLUSD",1772166011629,11.32926235,88.267,88.231,0.46636793]
["bitfinex","SOLUSD",1772166011928,11.32926235,88.267,88.241,0.46636793]
["bitfinex","SOLUSD",1772166012126,11.32926235,88.267,88.231,0.46636793]
["bitfinex","SOLUSD",1772166013708,10.59080285,88.26,88.231,0.46636793]
["bitfinex","SOLUSD",1772166013934,0.21475038,88.259,88.222,0.46636793]
["bitfinex","SOLUSD",1772166014338,10.59080285,88.25,88.222,0.46636793]
["bitfinex","SOLUSD",1772166014629,10.59080285,88.25,88.212,0.46636793]
["bitfinex","SOLUSD",1772166014824,11.33157316,88.249,88.212,0.46636793]
["bitfinex","SOLUSD",1772166015022,0.21475038,88.248,88.212,0.46636793]
["bitfinex","SOLUSD",1772166015230,10.59080285,88.24,88.212,0.46636793]
["bitfinex","SOLUSD",1772166016109,10.59080285,88.23,88.201,0.46636793]
["bitfinex","SOLUSD",1772166016304,0.21475038,88.239,88.202,0.46636793]
["bitfinex","SOLUSD",1772166016730,10.59080285,88.23,88.202,0.46636793]
["bitfinex","SOLUSD",1772166016930,21.92482797,88.23,88.202,0.46636793]
["bitfinex","SOLUSD",1772166018233,10.80555323,88.22,88.19,0.46636793]
["bitfinex","SOLUSD",1772166018433,10.59080285,88.21,88.181,0.46636793]
["bitfinex","SOLUSD",1772166019334,10.59080285,88.2,88.167,0.46636793]
["bitfinex","SOLUSD",1772166019937,10.59080285,88.21,88.171,0.46636793]
["bitfinex","SOLUSD",1772166020137,11.33671167,88.209,88.172,0.46636793]
["bitfinex","SOLUSD",1772166020839,10.59080285,88.2,88.172,0.46636793]
["bitfinex","SOLUSD",1772166021421,0.28432314,88.208,88.172,0.46636793]
["bitfinex","SOLUSD",1772166021617,11.33671167,88.209,88.172,0.46636793]
["bitfinex","SOLUSD",1772166021829,11.33671167,88.209,88.173,0.46636793]
["bitfinex","SOLUSD",1772166022619,11.33671167,88.209,88.181,0.46636793]
["bitfinex","SOLUSD",1772166023422,0.21475038,88.199,88.163,0.46636793]
["bitfinex","SOLUSD",1772166024237,10.59080285,88.2,88.165,0.46636793]
["bitfinex","SOLUSD",1772166024427,10.0,117.36,88.164,11.34249807]
["bitfinex","SOLUSD",1772166024428,0.28432314,88.229,88.191,0.46636793]
["bitfinex","SOLUSD",1772166024628,10.59080285,88.22,88.191,0.46636793]
["bitfinex","SOLUSD",1772166025331,10.59080285,88.2,88.173,0.46636793]
["bitfinex","SOLUSD",1772166026042,10.80555323,88.22,88.181,0.46636793]
["bitfinex","SOLUSD",1772166026237,10.59080285,88.21,88.181,0.46636793]
["bitfinex","SOLUSD",1772166026633,11.33671167,88.209,88.181,0.46636793]
["bitfinex","SOLUSD",1772166026837,10.59080285,88.2,88.173,0.46636793]
["bitfinex","SOLUSD",1772166027537,0.49016493,88.189,88.151,11.34417079]
["bitfinex","SOLUSD",1772166027921,11.33671167,88.209,88.17,10.59080285]
["bitfinex","SOLUSD",1772166028131,11.33671167,88.209,88.151,11.34417079]
["bitfinex","SOLUSD",1772166028132,11.33671167,88.209,88.18,10.59080285]
["bitfinex","SOLUSD",1772166028318,11.33671167,88.209,88.17,10.59080285]
["bitfinex","SOLUSD",1772166028636,0.49016493,88.219,88.18,10.59080285]
["bitfinex","SOLUSD",1772166029434,0.49016493,88.209,88.171,0.46636793]
["bitfinex","SOLUSD",1772166030627,0.49016493,88.207,88.171,0.46636793]
["bitfinex","SOLUSD",1772166031023,0.49016493,88.207,88.134,0.14216157]
["bitfinex","SOLUSD",1772166031024,10.59080285,88.19,88.162,0.46636793]
["bitfinex","SOLUSD",1772166031223,0.49016493,88.189,88.151,0.46636793]
["bitfinex","SOLUSD",1772166032342,0.49016493,88.179,88.142,0.46636793]
["bitfinex","SOLUSD",1772166032527,0.49016493,88.179,88.131,0.46636793]
["bitfinex","SOLUSD",1772166032735,40.17810432,88.188,88.151,0.46636793]
["bitfinex","SOLUSD",1772166032935,10.59080285,88.18,88.151,0.46636793]
["bitfinex","SOLUSD",1772166034048,0.49016493,88.179,88.141,0.46636793]
["bitfinex","SOLUSD",1772166035150,0.49016493,88.169,88.127,0.46636793]
["bitfinex","SOLUSD",1772166035445,0.49016493,88.159,88.127,0.46636793]
["bitfinex","SOLUSD",1772166036239,0.49016493,88.149,88.11,10.59080285]
["bitfinex","SOLUSD",1772166037750,11.83472181,88.148,88.11,10.59080285]
["bitfinex","SOLUSD",1772166038047,11.83472181,88.148,88.1,10.59080285]
["bitfinex","SOLUSD",1772166038048,0.49016493,88.139,88.1,10.59080285]
["bitfinex","SOLUSD",1772166038256,0.49016493,88.139,88.101,11.81697689]
["bitfinex","SOLUSD",1772166038453,0.49016493,88.147,88.111,0.46636793]
["bitfinex","SOLUSD",1772166039957,11.34481428,88.146,88.113,0.4773589]
["bitfinex","SOLUSD",1772166040655,11.8005665,88.146,88.113,0.4773589]
["bitfinex","SOLUSD",1772166040853,0.45575222,88.145,88.113,0.4773589]
["bitfinex","SOLUSD",1772166041640,0.45575222,88.139,88.104,0.4773589]
["bitfinex","SOLUSD",1772166042037,11.80159569,88.139,88.106,0.4773589]
["bitfinex","SOLUSD",1772166042244,0.45575222,88.138,88.106,0.4773589]
["bitfinex","SOLUSD",1772166042552,10.59080285,88.15,88.111,0.4773589]
["bitfinex","SOLUSD",1772166042757,11.04655507,88.15,88.111,0.4773589]
["bitfinex","SOLUSD",1772166043334,0.45575222,88.148,88.111,0.4773589]
["bitfinex","SOLUSD",1772166043539,0.45575222,88.139,88.111,0.4773589]
["bitfinex","SOLUSD",1772166043734,10.59080285,88.12,88.087,0.4773589]
["bitfinex","SOLUSD",1772166043978,11.34841916,88.118,88.087,0.4773589]
["bitfinex","SOLUSD",1772166044149,11.80417138,88.118,88.087,0.4773589]
["bitfinex","SOLUSD",1772166044470,40.17521929,88.118,88.087,0.4773589]
["bitfinex","SOLUSD",1772166045343,0.45575222,88.117,88.087,0.4773589]
["bitfinex","SOLUSD",1772166045959,0.45575222,88.117,88.09,10.61448125]
["bitfinex","SOLUSD",1772166046156,11.34867674,88.116,88.09,10.61448125]
["bitfinex","SOLUSD",1772166046747,0.45575222,88.115,88.087,0.4773589]
["bitfinex","SOLUSD",1772166046949,0.45575222,88.115,88.08,10.81448125]
["bitfinex","SOLUSD",1772166047354,0.45575222,88.115,88.09,10.61448125]
["bitfinex","SOLUSD",1772166048065,0.45575222,88.152,88.101,0.35251376]
["bitfinex","SOLUSD",1772166048250,0.45575222,88.152,88.084,0.14216157]
["bitfinex","SOLUSD",1772166048251,11.34352738,88.156,88.13,10.61448125]
["bitfinex","SOLUSD",1772166048562,0.45575222,88.155,88.13,10.61448125]
["bitfinex","SOLUSD",1772166048754,0.45575222,88.155,88.102,39.72668043]
["bitfinex","SOLUSD",1772166048755,0.45575222,88.155,88.12,10.61448125]
["bitfinex","SOLUSD",1772166049054,0.45575222,88.155,88.13,10.61448125]
["bitfinex","SOLUSD",1772166050283,0.28432314,88.181,88.14,10.61448125]
["bitfinex","SOLUSD",1772166050564,0.45575222,88.17,88.14,10.61448125]
["bitfinex","SOLUSD",1772166052054,0.45575222,88.17,88.13,10.61448125]
["bitfinex","SOLUSD",1772166052252,0.45575222,88.168,88.13,10.61448125]
["bitfinex","SOLUSD",1772166053250,0.45575222,88.166,88.14,10.61448125]
["bitfinex","SOLUSD",1772166053763,0.45575222,88.166,88.13,10.61448125]
["bitfinex","SOLUSD",1772166054444,0.45575222,88.166,88.12,10.61448125]
["bitfinex","SOLUSD",1772166055069,0.45575222,88.166,88.13,10.61448125]
["bitfinex","SOLUSD",1772166055367,0.45575222,88.164,88.13,10.61448125]
["bitfinex","SOLUSD",1772166055969,0.45575222,88.164,88.131,0.35251376]
["bitfinex","SOLUSD",1772166056550,0.45575222,88.164,88.122,0.35251376]
["bitfinex","SOLUSD",1772166056750,0.45575222,88.164,88.12,10.61448125]
["bitfinex","SOLUSD",1772166057874,56.71181498,88.166,88.111,0.35251376]
["bitfinex","SOLUSD",1772166057875,0.45575222,88.15,88.111,0.35251376]
["bitfinex","SOLUSD",1772166058367,0.45575222,88.15,88.12,10.61448125]
["bitfinex","SOLUSD",1772166059063,0.45575222,88.15,88.092,0.35251376]
["bitfinex","SOLUSD",1772166059268,0.45575222,88.14,88.1,10.61448125]
["bitfinex","SOLUSD",1772166060072,0.45575222,88.135,88.1,10.61448125]
["bitfinex","SOLUSD",1772166060280,0.45575222,88.129,88.09,10.61448125]
["bitfinex","SOLUSD",1772166061370,0.45575222,88.129,88.084,0.35251376]
["bitfinex","SOLUSD",1772166061675,0.45575222,88.129,88.09,10.61448125]
["bitfinex","SOLUSD",1772166061857,0.45575222,88.119,88.08,10.81448125]
["bitfinex","SOLUSD",1772166062059,0.45575222,88.117,88.08,0.2]
["bitfinex","SOLUSD",1772166062258,0.45575222,88.117,88.045,28.39426742]
["bitfinex","SOLUSD",1772166062259,0.45575222,88.109,88.06,10.81448125]
["bitfinex","SOLUSD",1772166063477,0.45575222,88.099,88.06,0.2]
["bitfinex","SOLUSD",1772166063772,0.45575222,88.099,88.06,10.81448125]
["bitfinex","SOLUSD",1772166064155,0.45575222,88.097,88.06,10.81448125]
["bitfinex","SOLUSD",1772166064355,0.45575222,88.097,88.06,0.2]
["bitfinex","SOLUSD",1772166065467,0.45575222,88.089,88.06,0.2]
["bitfinex","SOLUSD",1772166066273,0.45575222,88.087,88.06,0.2]
["bitfinex","SOLUSD",1772166066651,0.45575222,88.083,88.06,1e-08]
["bitfinex","SOLUSD",1772166066851,0.45575222,88.079,88.034,0.35251376]
["bitfinex","SOLUSD",1772166067768,0.45575222,88.068,88.03,0.2]
["bitfinex","SOLUSD",1772166068355,0.45575222,88.066,88.03,0.2]
["bitfinex","SOLUSD",1772166069562,0.45575222,88.059,88.02,0.2]
["bitfinex","SOLUSD",1772166070580,0.47417957,88.057,88.02,0.2]
["bitfinex","SOLUSD",1772166072162,0.47417957,88.049,88.02,0.2]
["bitfinex","SOLUSD",1772166072580,0.47417957,88.047,88.02,0.2]
["bitfinex","SOLUSD",1772166072781,39.75104487,88.048,88.021,0.35251376]
["bitfinex","SOLUSD",1772166072782,11.35744139,88.048,88.021,0.35251376]
["bitfinex","SOLUSD",1772166073182,0.47417957,88.063,88.031,0.35251376]
["bitfinex","SOLUSD",1772166073385,0.47417957,88.062,88.03,10.61448125]
["bitfinex","SOLUSD",1772166073762,0.47417957,88.062,88.031,0.35251376]
["bitfinex","SOLUSD",1772166074487,11.63905636,88.069,88.031,0.35251376]
["bitfinex","SOLUSD",1772166074688,0.47417957,88.068,88.031,0.35251376]
["bitfinex","SOLUSD",1772166076787,0.14216157,88.065,88.02,0.2]
["bitfinex","SOLUSD",1772166077093,0.47417957,88.048,88.02,0.2]
["bitfinex","SOLUSD",1772166077275,11.35370187,88.077,88.041,0.35251376]
["bitfinex","SOLUSD",1772166077471,11.35370187,88.077,88.021,11.36092523]
["bitfinex","SOLUSD",1772166077472,11.35370187,88.077,88.051,0.35251376]
["bitfinex","SOLUSD",1772166078083,0.47417957,88.076,88.042,0.35251376]
["bitfinex","SOLUSD",1772166078894,0.47417957,88.074,88.042,0.35251376]
["bitfinex","SOLUSD",1772166080279,11.35241295,88.087,88.061,0.35251376]
["bitfinex","SOLUSD",1772166085394,11.82659252,88.087,88.061,0.35251376]
["bitfinex","SOLUSD",1772166087592,0.47417957,88.086,88.061,0.35251376]
["bitfinex","SOLUSD",1772166091596,0.47417957,88.084,88.052,11.35688962]
["bitfinex","SOLUSD",1772166091803,0.47417957,88.084,88.051,0.35251376]
["bitfinex","SOLUSD",1772166093402,28.3804698,88.089,88.051,0.35251376]
["bitfinex","SOLUSD",1772166093901,0.47417957,88.088,88.051,0.35251376]
["bitfinex","SOLUSD",1772166094580,0.47417957,88.088,88.043,0.35251376]
["bitfinex","SOLUSD",1772166095304,0.47417957,88.088,88.044,11.71047114]
["bitfinex","SOLUSD",1772166095600,0.47417957,88.088,87.992,62.5]
["bitfinex","SOLUSD",1772166095601,0.5,88.079,88.03,3.96467536]
["bitfinex","SOLUSD",1772166095898,0.5,88.069,88.021,11.36092523]
["bitfinex","SOLUSD",1772166096797,0.5,88.069,88.04,3.96467536]
["bitfinex","SOLUSD",1772166097183,3.96467536,88.08,88.04,3.96467536]
["bitfinex","SOLUSD",1772166097387,10.62493937,88.2,88.117,0.45217182]
["bitfinex","SOLUSD",1772166097712,10.62493937,88.2,88.071,0.28432314]
["bitfinex","SOLUSD",1772166097713,11.33944951,88.188,88.14,10.62493937]
["bitfinex","SOLUSD",1772166097884,45.33113613,88.24,88.09,5.36086188]
["bitfinex","SOLUSD",1772166097885,5.92984448,88.198,88.151,0.45217182]
["bitfinex","SOLUSD",1772166098084,11.33740637,88.204,88.16,10.62493937]
["bitfinex","SOLUSD",1772166098285,10.72493937,88.21,88.15,10.62493937]
["bitfinex","SOLUSD",1772166098286,10.62493937,88.19,88.15,10.62493937]
["bitfinex","SOLUSD",1772166098484,11.34056861,88.179,88.105,0.42648471]
["bitfinex","SOLUSD",1772166098709,10.62493937,88.16,88.12,10.62493937]
["bitfinex","SOLUSD",1772166098891,10.62493937,88.15,88.1,10.62493937]
["bitfinex","SOLUSD",1772166099085,10.62493937,88.12,88.08,10.62493937]
["bitfinex","SOLUSD",1772166099286,10.62493937,88.12,88.071,39.74066377]
["bitfinex","SOLUSD",1772166099504,0.5,88.129,88.09,10.62493937]
["bitfinex","SOLUSD",1772166099696,0.5,88.129,88.081,11.35318627]
["bitfinex","SOLUSD",1772166102106,0.5,88.127,88.059,9.33901904]
["bitfinex","SOLUSD",1772166102406,0.5,88.109,88.06,10.62493937]
["bitfinex","SOLUSD",1772166102610,0.5,88.109,88.07,10.62493937]
["bitfinex","SOLUSD",1772166102788,0.5,88.109,88.08,10.62493937]
["bitfinex","SOLUSD",1772166103302,0.5,88.118,88.08,10.62493937]
["bitfinex","SOLUSD",1772166104095,0.5,88.126,88.091,11.35189746]
["bitfinex","SOLUSD",1772166104295,10.62493937,88.14,88.11,10.62493937]
["bitfinex","SOLUSD",1772166104296,0.5,88.14,88.11,10.62493937]
["bitfinex","SOLUSD",1772166104899,0.5,88.152,88.11,10.62493937]
["bitfinex","SOLUSD",1772166106389,11.34224077,88.166,88.13,10.62493937]
["bitfinex","SOLUSD",1772166106585,0.5,88.165,88.13,10.62493937]
["bitfinex","SOLUSD",1772166107392,0.5,88.165,88.13,10.60248671]
["bitfinex","SOLUSD",1772166107594,0.5,88.163,88.13,10.60248671]
["bitfinex","SOLUSD",1772166107892,0.5,88.163,88.131,11.34674518]
["bitfinex","SOLUSD",1772166108095,0.5,88.163,88.13,10.60248671]
["bitfinex","SOLUSD",1772166108302,0.5,88.149,88.11,10.60248671]
["bitfinex","SOLUSD",1772166108503,0.5,88.149,88.083,39.73524969]
["bitfinex","SOLUSD",1772166108707,0.5,88.139,88.083,39.73524969]
["bitfinex","SOLUSD",1772166108913,0.5,88.139,88.1,10.60248671]
["bitfinex","SOLUSD",1772166109521,0.5,88.127,88.08,10.60248671]
["bitfinex","SOLUSD",1772166110114,0.5,88.109,88.07,10.60248671]
["bitfinex","SOLUSD",1772166110312,0.5,88.119,88.08,10.60248671]
["bitfinex","SOLUSD",1772166110510,0.5,88.119,88.09,10.60248671]
["bitfinex","SOLUSD",1772166110891,0.5,88.119,88.062,39.7447253]
["bitfinex","SOLUSD",1772166111098,0.5,88.119,88.08,10.60248671]
["bitfinex","SOLUSD",1772166111689,11.84841916,88.118,88.081,11.35318627]
["bitfinex","SOLUSD",1772166111896,0.5,88.148,88.11,10.60248671]
["bitfinex","SOLUSD",1772166112318,0.64216157,88.165,88.12,10.60248671]
["bitfinex","SOLUSD",1772166112512,0.5,88.161,88.12,10.60248671]
["bitfinex","SOLUSD",1772166113819,0.5,88.159,88.121,11.34803281]
["bitfinex","SOLUSD",1772166116926,11.34245491,88.165,88.13,10.60248671]
["bitfinex","SOLUSD",1772166117119,11.34245491,88.165,88.11,10.60248671]
["bitfinex","SOLUSD",1772166117120,0.5,88.159,88.11,10.60248671]
["bitfinex","SOLUSD",1772166118100,0.5,88.157,88.11,10.60248671]
["bitfinex","SOLUSD",1772166119627,39.70234583,88.156,88.109,11.34948495]
["bitfinex","SOLUSD",1772166119821,0.5,88.155,88.11,10.60248671]
["bitfinex","SOLUSD",1772166120011,0.5,88.155,88.12,10.60248671]
["bitfinex","SOLUSD",1772166120405,11.34352738,88.156,88.13,10.60248671]
["bitfinex","SOLUSD",1772166120600,11.34289185,88.161,88.13,10.60248671]
["bitfinex","SOLUSD",1772166120800,0.5,88.159,88.109,11.34948495]
["bitfinex","SOLUSD",1772166121105,0.5,88.151,88.11,10.60248671]
["bitfinex","SOLUSD",1772166121411,0.5,88.151,88.12,10.60248671]
["bitfinex","SOLUSD",1772166121801,0.5,88.149,88.12,10.60248671]
["bitfinex","SOLUSD",1772166122005,0.5,88.149,88.11,10.60248671]
["bitfinex","SOLUSD",1772166123128,0.5,88.149,88.1,10.60248671]
["bitfinex","SOLUSD",1772166123904,0.5,88.147,88.1,10.60248671]
["bitfinex","SOLUSD",1772166124535,0.5,88.145,88.1,10.60248671]
["bitfinex","SOLUSD",1772166124834,0.5,88.145,88.093,11.35163342]
["bitfinex","SOLUSD",1772166124835,0.5,88.139,88.093,11.35163342]
["bitfinex","SOLUSD",1772166125138,0.5,88.139,88.1,10.60248671]
["bitfinex","SOLUSD",1772166126927,0.5,88.137,88.1,10.60248671]
["bitfinex","SOLUSD",1772166129934,0.5,88.135,88.1,10.60248671]
["bitfinex","SOLUSD",1772166131229,0.5,88.133,88.1,3.96091615]
["bitfinex","SOLUSD",1772166132029,0.5,88.133,88.09,3.96091615]
["bitfinex","SOLUSD",1772166133234,0.5,88.129,88.09,3.96091615]
["bitfinex","SOLUSD",1772166134642,0.5,88.129,88.09,15.31290879]
["bitfinex","SOLUSD",1772166134819,0.5,88.129,88.09,3.96091615]
["bitfinex","SOLUSD",1772166135021,0.5,88.138,88.11,3.96091615]
["bitfinex","SOLUSD",1772166135223,0.5,88.146,88.12,3.96091615]
["bitfinex","SOLUSD",1772166135434,0.5,88.144,88.12,3.96091615]
["bitfinex","SOLUSD",1772166135823,11.34374444,88.155,88.13,3.96091615]
["bitfinex","SOLUSD",1772166136130,0.5,88.154,88.13,3.96091615]
["bitfinex","SOLUSD",1772166136333,0.5,88.154,88.11,3.96091615]
["bitfinex","SOLUSD",1772166136925,0.5,88.154,88.12,3.96091615]
["bitfinex","SOLUSD",1772166137331,0.5,88.152,88.13,3.96091615]
["bitfinex","SOLUSD",1772166137737,11.34337306,88.158,88.13,3.96091615]
["bitfinex","SOLUSD",1772166137942,11.84337306,88.158,88.13,3.96091615]
["bitfinex","SOLUSD",1772166138235,0.5,88.157,88.13,3.96091615]
["bitfinex","SOLUSD",1772166138537,0.5,88.157,88.121,11.34803281]
["bitfinex","SOLUSD",1772166138734,0.5,88.157,88.13,3.96091615]
["bitfinex","SOLUSD",1772166139049,0.5,88.157,88.12,3.96091615]
["bitfinex","SOLUSD",1772166139221,0.5,88.157,88.12,10.60401389]
["bitfinex","SOLUSD",1772166139617,0.1,88.18,88.1,10.60401389]
["bitfinex","SOLUSD",1772166139618,0.28432314,88.144,88.1,10.60401389]
["bitfinex","SOLUSD",1772166139838,0.5,88.141,88.1,10.60401389]
["bitfinex","SOLUSD",1772166141723,0.5,88.139,88.101,11.35060896]
["bitfinex","SOLUSD",1772166141919,0.5,88.139,88.11,10.60401389]
["bitfinex","SOLUSD",1772166142123,11.34558656,88.14,88.101,11.35060896]
["bitfinex","SOLUSD",1772166142326,0.5,88.167,88.13,10.60401389]
["bitfinex","SOLUSD",1772166142545,0.5,88.167,88.14,10.60401389]
["bitfinex","SOLUSD",1772166142737,0.5,88.167,88.13,10.60401389]
["bitfinex","SOLUSD",1772166143839,11.34224077,88.166,88.13,10.60401389]
["bitfinex","SOLUSD",1772166144042,0.5,88.165,88.13,10.60401389]
["bitfinex","SOLUSD",1772166144840,0.5,88.165,88.131,11.34674518]
["bitfinex","SOLUSD",1772166145355,0.5,88.165,88.13,10.60401389]
["bitfinex","SOLUSD",1772166146163,0.5,88.163,88.14,10.60401389]
["bitfinex","SOLUSD",1772166146448,0.5,88.163,88.13,10.60401389]
["bitfinex","SOLUSD",1772166148341,0.5,88.159,88.11,10.60401389]
["bitfinex","SOLUSD",1772166148852,0.5,88.151,88.11,10.60401389]
["bitfinex","SOLUSD",1772166149083,0.5,88.149,88.11,10.60401389]
["bitfinex","SOLUSD",1772166149232,0.5,88.147,88.1,10.60401389]
["bitfinex","SOLUSD",1772166149436,0.5,88.139,88.101,11.35060896]
["bitfinex","SOLUSD",1772166150353,0.5,88.139,88.1,10.60401389]
["bitfinex","SOLUSD",1772166150354,0.5,88.137,88.1,10.60401389]
["bitfinex","SOLUSD",1772166150537,0.5,88.133,88.061,0.14216157]
["bitfinex","SOLUSD",1772166150735,0.5,88.129,88.08,10.60401389]
["bitfinex","SOLUSD",1772166150936,0.5,88.129,88.09,10.60401389]
["bitfinex","SOLUSD",1772166152957,0.5,88.127,88.09,10.60401389]
["bitfinex","SOLUSD",1772166154161,0.5,88.125,88.069,3.69383402]
["bitfinex","SOLUSD",1772166154341,0.5,88.125,88.09,10.60401389]
["bitfinex","SOLUSD",1772166155245,0.5,88.125,88.1,10.60401389]
["bitfinex","SOLUSD",1772166155968,0.5,88.125,88.09,10.60401389]
["bitfinex","SOLUSD",1772166156356,0.5,88.123,88.09,21.95599937]
["bitfinex","SOLUSD",1772166157965,11.34722577,88.128,88.1,10.60401389]
["bitfinex","SOLUSD",1772166158174,11.84644489,88.134,88.11,10.60401389]
["bitfinex","SOLUSD",1772166158850,0.5,88.133,88.11,10.60401389]
["bitfinex","SOLUSD",1772166159051,0.5,88.133,88.1,10.60401389]
["bitfinex","SOLUSD",1772166159252,0.5,88.131,88.1,3.96047707]
["bitfinex","SOLUSD",1772166160470,11.34661643,88.132,88.081,62.5]
["bitfinex","SOLUSD",1772166160471,0.5,88.129,88.081,62.5]
["bitfinex","SOLUSD",1772166160670,0.5,88.129,88.081,11.35308017]
["bitfinex","SOLUSD",1772166161052,0.5,88.129,88.08,3.96047707]
["bitfinex","SOLUSD",1772166161252,0.5,88.127,88.08,3.96047707]
["bitfinex","SOLUSD",1772166161548,0.5,88.127,88.08,15.3136729]
["bitfinex","SOLUSD",1772166163773,0.5,88.125,88.09,3.96047707]
["bitfinex","SOLUSD",1772166165474,0.5,88.125,88.08,3.96047707]
["bitfinex","SOLUSD",1772166165862,0.5,88.123,88.09,3.96047707]
["bitfinex","SOLUSD",1772166167282,0.5,88.123,88.09,3.96211242]
["bitfinex","SOLUSD",1772166167780,0.5,88.121,88.08,3.96211242]
["bitfinex","SOLUSD",1772166167976,0.5,88.119,88.08,3.96211242]
["bitfinex","SOLUSD",1772166168365,0.5,88.099,88.06,3.96211242]
["bitfinex","SOLUSD",1772166168761,0.5,88.099,88.05,3.96211242]
["bitfinex","SOLUSD",1772166169161,0.5,88.099,88.07,3.96211242]
["bitfinex","SOLUSD",1772166169672,39.71766414,88.122,88.07,3.96211242]
["bitfinex","SOLUSD",1772166169872,0.5,88.121,88.1,3.96211242]
["bitfinex","SOLUSD",1772166170067,11.84813521,88.121,88.09,3.96211242]
["bitfinex","SOLUSD",1772166170264,0.5,88.12,88.09,3.96211242]
["bitfinex","SOLUSD",1772166171179,0.5,88.12,88.1,3.96211242]
["bitfinex","SOLUSD",1772166171367,11.34816159,88.12,88.1,3.96211242]
["bitfinex","SOLUSD",1772166171596,0.5,88.119,88.1,3.96211242]
["bitfinex","SOLUSD",1772166173491,0.5,88.119,88.09,3.96211242]
["bitfinex","SOLUSD",1772166173989,11.34798408,88.122,88.1,3.96211242]
["bitfinex","SOLUSD",1772166175968,0.5,88.122,88.09,3.96211242]
["bitfinex","SOLUSD",1772166176186,0.5,88.122,88.054,0.14216157]
["bitfinex","SOLUSD",1772166176187,0.5,88.122,88.08,3.96211242]
["bitfinex","SOLUSD",1772166176491,0.5,88.122,88.09,3.96211242]
["bitfinex","SOLUSD",1772166176883,0.5,88.122,88.08,3.96211242]
["bitfinex","SOLUSD",1772166177389,0.5,88.122,88.09,3.96211242]
["bitfinex","SOLUSD",1772166177570,0.28432314,88.131,88.07,39.74111502]
["bitfinex","SOLUSD",1772166177571,0.5,88.129,88.1,3.96211242]
["bitfinex","SOLUSD",1772166178392,0.5,88.127,88.091,11.35189357]
["bitfinex","SOLUSD",1772166179194,0.5,88.127,88.09,3.96211242]
["bitfinex","SOLUSD",1772166180593,0.5,88.119,88.08,3.96211242]
["bitfinex","SOLUSD",1772166181594,0.5,88.109,88.06,3.96211242]
["bitfinex","SOLUSD",1772166181798,0.5,88.109,88.05,11.35718341]
["bitfinex","SOLUSD",1772166181799,0.5,88.109,88.07,3.96211242]
["bitfinex","SOLUSD",1772166182090,0.5,88.125,88.08,3.96211242]
["bitfinex","SOLUSD",1772166182390,0.5,88.119,88.08,3.96211242]
["bitfinex","SOLUSD",1772166182595,3.96211242,88.12,88.08,3.96211242]
["bitfinex","SOLUSD",1772166182596,0.5,88.117,88.08,3.96211242]
["bitfinex","SOLUSD",1772166182796,0.5,88.117,88.081,11.35318627]
["bitfinex","SOLUSD",1772166183192,0.5,88.117,88.08,3.96211242]
["bitfinex","SOLUSD",1772166183580,0.5,88.109,88.07,3.96211242]
["bitfinex","SOLUSD",1772166185503,0.5,88.107,88.06,3.96211242]
["bitfinex","SOLUSD",1772166185792,0.28432314,88.101,88.042,39.75375388]
["bitfinex","SOLUSD",1772166185991,0.5,88.1,88.07,3.96211242]
["bitfinex","SOLUSD",1772166186694,0.5,88.129,88.09,3.96211242]
["bitfinex","SOLUSD",1772166187394,0.28432314,88.126,88.08,3.96211242]
["bitfinex","SOLUSD",1772166187584,0.5,88.119,88.08,3.96211242]
["bitfinex","SOLUSD",1772166187779,0.5,88.119,88.09,3.96211242]
["bitfinex","SOLUSD",1772166187985,0.5,88.127,88.09,3.96211242]
["bitfinex","SOLUSD",1772166189700,0.5,88.125,88.09,3.96211242]
["bitfinex","SOLUSD",1772166189879,0.5,88.125,88.08,3.96211242]
["bitfinex","SOLUSD",1772166190081,0.5,88.109,88.07,3.96211242]
["bitfinex","SOLUSD",1772166190297,0.5,88.109,88.027,56.80075431]
["bitfinex","SOLUSD",1772166190298,0.5,88.099,88.06,3.96211242]
["bitfinex","SOLUSD",1772166191692,11.85099548,88.098,88.061,11.35576475]
["bitfinex","SOLUSD",1772166191907,0.5,88.097,88.07,3.96211242]
["bitfinex","SOLUSD",1772166192116,0.5,88.097,88.061,11.35576475]
["bitfinex","SOLUSD",1772166192117,0.5,88.125,88.09,3.96211242]
["bitfinex","SOLUSD",1772166192284,0.5,88.125,88.1,3.96211242]
["bitfinex","SOLUSD",1772166192789,0.5,88.125,88.09,3.96211242]
["bitfinex","SOLUSD",1772166193895,0.5,88.109,88.063,11.35550685]
["bitfinex","SOLUSD",1772166194122,0.5,88.109,88.06,3.96211242]
["bitfinex","SOLUSD",1772166194300,0.5,88.109,88.07,3.96211242]
["bitfinex","SOLUSD",1772166194799,0.5,88.109,88.06,3.96211242]
["bitfinex","SOLUSD",1772166195188,0.5,88.109,88.07,3.96211242]
["bitfinex","SOLUSD",1772166195507,4.46211242,88.12,88.08,3.96211242]
["bitfinex","SOLUSD",1772166195809,0.5,88.117,88.08,3.96211242]
["bitfinex","SOLUSD",1772166196800,0.5,88.117,88.071,11.35441596]
["bitfinex","SOLUSD",1772166197709,0.5,88.117,88.08,3.96211242]
["bitfinex","SOLUSD",1772166198009,0.5,88.115,88.08,3.96211242]
["bitfinex","SOLUSD",1772166198207,11.34867674,88.116,88.08,3.96211242]
["bitfinex","SOLUSD",1772166198414,11.34867674,88.116,88.09,3.96211242]
["bitfinex","SOLUSD",1772166199289,11.84867674,88.116,88.081,11.35318627]
["bitfinex","SOLUSD",1772166200291,0.5,88.115,88.081,11.35318627]
["bitfinex","SOLUSD",1772166201492,0.5,88.115,88.064,0.28432314]
["bitfinex","SOLUSD",1772166201692,0.5,88.115,88.08,3.96211242]
["bitfinex","SOLUSD",1772166203104,0.5,88.113,88.081,11.35318627]
["bitfinex","SOLUSD",1772166203486,0.5,88.113,88.09,3.96211242]
["bitfinex","SOLUSD",1772166204515,11.34829035,88.12,88.09,3.96211242]
["bitfinex","SOLUSD",1772166205109,11.34829035,88.12,88.091,11.35189746]
["bitfinex","SOLUSD",1772166206313,0.5,88.119,88.09,3.96211242]
["bitfinex","SOLUSD",1772166206513,0.5,88.119,88.08,3.96211242]
["bitfinex","SOLUSD",1772166206722,0.5,88.119,88.09,3.96211242]
["bitfinex","SOLUSD",1772166208025,11.34841916,88.118,88.08,3.96211242]
["bitfinex","SOLUSD",1772166208516,0.5,88.117,88.08,3.96211242]
["bitfinex","SOLUSD",1772166208704,0.5,88.117,88.09,3.96211242]
["bitfinex","SOLUSD",1772166209013,32.32940107,88.13,88.1,3.96211242]
["bitfinex","SOLUSD",1772166209014,11.34691346,88.13,88.1,3.96211242]
["bitfinex","SOLUSD",1772166209407,11.34691346,88.13,88.08,3.96211242]
["bitfinex","SOLUSD",1772166209616,11.34691346,88.13,88.1,3.96211242]
["bitfinex","SOLUSD",1772166210424,11.34635895,88.134,88.11,3.96211242]
["bitfinex","SOLUSD",1772166211318,0.5,88.133,88.1,3.96211242]
["bitfinex","SOLUSD",1772166211521,0.5,88.133,88.09,3.96211242]
["bitfinex","SOLUSD",1772166212020,0.5,88.133,88.11,3.96211242]
["bitfinex","SOLUSD",1772166212227,0.5,88.179,88.12,3.96211242]
["bitfinex","SOLUSD",1772166212403,0.5,88.176,88.15,3.96211242]
["bitfinex","SOLUSD",1772166212601,0.5,88.176,88.13,11.34687393]
["bitfinex","SOLUSD",1772166212817,0.5,88.169,88.14,3.96211242]
["bitfinex","SOLUSD",1772166215320,0.5,88.169,88.15,3.96211242]
["bitfinex","SOLUSD",1772166215524,11.34169574,88.171,88.15,3.96211242]
["bitfinex","SOLUSD",1772166215901,0.5,88.17,88.14,3.96211242]
["bitfinex","SOLUSD",1772166216326,0.5,88.159,88.12,3.96211242]
["bitfinex","SOLUSD",1772166216510,0.5,88.159,88.11,3.96211242]
["bitfinex","SOLUSD",1772166216709,0.5,88.159,88.12,3.96211242]
["bitfinex","SOLUSD",1772166217228,0.5,88.157,88.12,10.60561588]
["bitfinex","SOLUSD",1772166219510,45.36376471,88.177,88.11,10.60561588]
["bitfinex","SOLUSD",1772166219511,0.5,88.149,88.11,10.60561588]
["bitfinex","SOLUSD",1772166221713,0.5,88.147,88.11,21.95494975]
["bitfinex","SOLUSD",1772166221926,0.5,88.158,88.13,10.60561588]
["bitfinex","SOLUSD",1772166223530,0.5,88.157,88.12,10.60561588]
["bitfinex","SOLUSD",1772166223833,11.34332357,88.158,88.12,10.60561588]
["bitfinex","SOLUSD",1772166223834,0.5,88.155,88.12,10.60561588]
["bitfinex","SOLUSD",1772166224020,0.5,88.155,88.121,11.34803281]
["bitfinex","SOLUSD",1772166225818,0.5,88.153,88.12,10.60561588]
["bitfinex","SOLUSD",1772166226539,0.5,88.153,88.11,10.60561588]
["bitfinex","SOLUSD",1772166226919,0.5,88.153,88.12,10.60561588]
["bitfinex","SOLUSD",1772166227327,39.70324659,88.154,88.091,39.73164113]
["bitfinex","SOLUSD",1772166227328,0.5,88.149,88.11,10.60561588]
["bitfinex","SOLUSD",1772166227838,0.5,88.149,88.1,10.60561588]
["bitfinex","SOLUSD",1772166228025,0.5,88.147,88.11,10.60561588]
["bitfinex","SOLUSD",1772166229236,11.34481428,88.146,88.11,10.60658365]
["bitfinex","SOLUSD",1772166229432,0.5,88.145,88.11,10.60658365]
["bitfinex","SOLUSD",1772166232220,11.8450717,88.144,88.12,10.60658365]
["bitfinex","SOLUSD",1772166232737,0.5,88.143,88.11,10.60658365]
["bitfinex","SOLUSD",1772166233426,0.5,88.139,88.1,10.60658365]
["bitfinex","SOLUSD",1772166234114,0.5,88.137,88.1,21.95729076]
["bitfinex","SOLUSD",1772166234315,0.5,88.137,88.11,10.60658365]
["bitfinex","SOLUSD",1772166238228,0.5,88.135,88.11,10.60658365]
["bitfinex","SOLUSD",1772166239016,0.5,88.135,88.084,11.3527996]
["bitfinex","SOLUSD",1772166239017,0.5,88.135,88.1,10.60658365]
["bitfinex","SOLUSD",1772166239237,0.5,88.135,88.1,3.96048102]
["bitfinex","SOLUSD",1772166241347,0.5,88.133,88.11,3.96048102]
["bitfinex","SOLUSD",1772166243126,0.5,88.131,88.1,3.96048102]
["bitfinex","SOLUSD",1772166243634,0.5,88.131,88.11,3.96048102]
["bitfinex","SOLUSD",1772166243841,0.5,88.131,88.1,3.96048102]
["bitfinex","SOLUSD",1772166245942,11.34687393,88.13,88.1,3.96048102]
["bitfinex","SOLUSD",1772166246141,0.5,88.129,88.1,3.96048102]
["bitfinex","SOLUSD",1772166246537,39.71405877,88.13,88.1,3.96048102]
["bitfinex","SOLUSD",1772166246847,3.96048102,88.2,88.11,3.96048102]
["bitfinex","SOLUSD",1772166246848,0.5,88.147,88.11,3.96048102]
["bitfinex","SOLUSD",1772166247634,0.5,88.129,88.077,3.69383402]
["bitfinex","SOLUSD",1772166247848,39.70594908,88.148,88.1,3.96048102]
["bitfinex","SOLUSD",1772166247849,0.5,88.138,88.1,3.96048102]
["bitfinex","SOLUSD",1772166248044,11.34597274,88.137,88.11,3.96048102]
["bitfinex","SOLUSD",1772166248351,0.5,88.136,88.1,3.96048102]
["bitfinex","SOLUSD",1772166248826,0.5,88.13,88.09,3.96048102]
["bitfinex","SOLUSD",1772166250545,0.5,88.128,88.09,3.96048102]
["bitfinex","SOLUSD",1772166250847,56.72026808,88.152,88.071,28.38614416]
["bitfinex","SOLUSD",1772166250848,11.3450717,88.144,88.12,3.96048102]
["bitfinex","SOLUSD",1772166251345,0.5,88.139,88.091,11.35189746]
["bitfinex","SOLUSD",1772166251548,0.5,88.137,88.09,3.96048102]
["bitfinex","SOLUSD",1772166251739,0.5,88.129,88.09,3.96048102]
["bitfinex","SOLUSD",1772166252755,0.5,88.127,88.09,3.96048102]
["bitfinex","SOLUSD",1772166254658,0.5,88.127,88.082,11.35293445]
["bitfinex","SOLUSD",1772166254659,0.5,88.119,88.08,3.96048102]
["bitfinex","SOLUSD",1772166254955,0.5,88.117,88.08,3.96048102]
["bitfinex","SOLUSD",1772166255832,0.5,88.117,88.07,11.35460429]
["bitfinex","SOLUSD",1772166256043,0.5,88.117,88.04,4.16048102]
["bitfinex","SOLUSD",1772166256044,0.5,88.089,88.05,3.96048102]
["bitfinex","SOLUSD",1772166256350,0.5,88.089,88.041,11.3583444]
["bitfinex","SOLUSD",1772166256547,0.5,88.089,88.04,4.16048102]
["bitfinex","SOLUSD",1772166256945,0.5,88.087,88.04,4.16048102]
["bitfinex","SOLUSD",1772166257149,39.73299426,88.088,88.06,3.96048102]
["bitfinex","SOLUSD",1772166257150,0.5,88.079,88.06,3.96048102]
["bitfinex","SOLUSD",1772166257340,11.35228407,88.088,88.06,3.96048102]
["bitfinex","SOLUSD",1772166257935,11.34970717,88.108,88.07,3.96048102]
["bitfinex","SOLUSD",1772166258136,0.5,88.107,88.08,3.96048102]
["bitfinex","SOLUSD",1772166258637,0.5,88.107,88.07,3.96048102]
["bitfinex","SOLUSD",1772166258942,0.5,88.105,88.071,11.35447536]
["bitfinex","SOLUSD",1772166259858,0.5,88.105,88.08,3.96048102]
["bitfinex","SOLUSD",1772166260731,0.5,88.117,88.09,3.96048102]
["bitfinex","SOLUSD",1772166261151,0.5,88.115,88.09,3.96048102]
["bitfinex","SOLUSD",1772166262257,0.5,88.113,88.09,3.96048102]
["bitfinex","SOLUSD",1772166262850,0.5,88.127,88.1,3.96048102]
["bitfinex","SOLUSD",1772166264659,11.34571529,88.139,88.11,3.96048102]
["bitfinex","SOLUSD",1772166265350,11.84571529,88.139,88.11,3.96048102]
["bitfinex","SOLUSD",1772166265760,0.5,88.138,88.11,3.96048102]
["bitfinex","SOLUSD",1772166265945,0.5,88.148,88.12,3.96048102]
["bitfinex","SOLUSD",1772166266146,0.5,88.148,88.082,0.42648471]
["bitfinex","SOLUSD",1772166266446,0.5,88.148,88.12,3.96048102]
["bitfinex","SOLUSD",1772166267757,0.5,88.148,88.11,3.96048102]
["bitfinex","SOLUSD",1772166267966,0.5,88.146,88.11,3.96048102]
["bitfinex","SOLUSD",1772166268770,3.96048102,88.14,88.1,3.96048102]
["bitfinex","SOLUSD",1772166268967,0.5,88.139,88.09,3.96048102]
["bitfinex","SOLUSD",1772166269465,0.5,88.139,88.11,3.96048102]
["bitfinex","SOLUSD",1772166270840,45.36638453,88.172,88.08,3.96048102]
["bitfinex","SOLUSD",1772166270841,0.5,88.146,88.12,3.96048102]
["bitfinex","SOLUSD",1772166271055,11.84530827,88.143,88.12,3.96048102]
["bitfinex","SOLUSD",1772166271669,0.5,88.142,88.12,3.96048102]
["bitfinex","SOLUSD",1772166272362,0.5,88.14,88.11,3.96048102]
["bitfinex","SOLUSD",1772166272745,0.5,88.139,88.1,3.96048102]
["bitfinex","SOLUSD",1772166274971,0.5,88.137,88.1,3.96048102]
["bitfinex","SOLUSD",1772166276577,39.71045405,88.138,88.09,3.96048102]
["bitfinex","SOLUSD",1772166276578,0.5,88.129,88.09,3.96048102]
["bitfinex","SOLUSD",1772166276874,0.5,88.129,88.082,11.35297067]
["bitfinex","SOLUSD",1772166277171,0.5,88.117,88.082,11.35297067]
["bitfinex","SOLUSD",1772166279276,11.34841916,88.118,88.09,3.96048102]
["bitfinex","SOLUSD",1772166279580,0.5,88.117,88.09,3.96048102]
["bitfinex","SOLUSD",1772166282076,0.5,88.117,88.1,3.96048102]
["bitfinex","SOLUSD",1772166282270,0.5,88.115,88.09,3.96048102]
["bitfinex","SOLUSD",1772166282953,0.5,88.109,88.07,3.96048102]
["bitfinex","SOLUSD",1772166283272,0.5,88.109,88.06,3.96048102]
["bitfinex","SOLUSD",1772166283859,0.5,88.109,88.07,3.96048102]
["bitfinex","SOLUSD",1772166286566,0.5,88.107,88.07,3.96048102]
["bitfinex","SOLUSD",1772166288488,0.5,88.105,88.07,3.96048102]
["bitfinex","SOLUSD",1772166289073,0.5,88.099,88.061,11.35574346]
["bitfinex","SOLUSD",1772166291287,0.5,88.097,88.06,3.96415728]
["bitfinex","SOLUSD",1772166291468,0.5,88.097,88.07,3.96415728]
["bitfinex","SOLUSD",1772166293784,0.5,88.095,88.07,3.96415728]
["bitfinex","SOLUSD",1772166294489,0.5,88.095,88.065,11.35512171]
["bitfinex","SOLUSD",1772166295890,0.5,88.093,88.061,11.35576475]
["bitfinex","SOLUSD",1772166296070,0.5,88.089,88.055,11.35641118]
["bitfinex","SOLUSD",1772166297587,0.5,88.087,88.051,11.35705443]
["bitfinex","SOLUSD",1772166298490,0.5,88.087,88.06,3.96415728]
["bitfinex","SOLUSD",1772166301195,0.5,88.085,88.061,11.35576475]
["bitfinex","SOLUSD",1772166301893,0.5,88.114,88.07,3.96415728]
["bitfinex","SOLUSD",1772166302198,0.5,88.109,88.061,11.35576475]
["bitfinex","SOLUSD",1772166305495,0.5,88.099,88.06,3.96415728]
["bitfinex","SOLUSD",1772166305994,0.5,88.089,88.053,11.35676536]
["bitfinex","SOLUSD",1772166306777,0.5,88.089,88.05,3.96415728]
["bitfinex","SOLUSD",1772166307494,39.72397511,88.108,88.04,0.2]
["bitfinex","SOLUSD",1772166307495,0.5,88.069,88.04,0.2]
["bitfinex","SOLUSD",1772166307694,0.5,88.067,88.04,0.2]
["bitfinex","SOLUSD",1772166310598,0.5,88.065,88.04,0.2]
["bitfinex","SOLUSD",1772166313695,0.5,88.059,88.02,4.16415728]
["bitfinex","SOLUSD",1772166314277,0.5,88.059,88.02,15.52509355]
["bitfinex","SOLUSD",1772166315799,0.5,88.057,88.02,15.52509355]
["bitfinex","SOLUSD",1772166319906,11.35615162,88.058,88.02,15.52509355]
["bitfinex","SOLUSD",1772166319907,0.5,88.055,88.02,15.52509355]
["bitfinex","SOLUSD",1772166320605,11.35576475,88.061,88.04,3.96415728]
["bitfinex","SOLUSD",1772166322014,0.5,88.06,88.02,4.16415728]
["bitfinex","SOLUSD",1772166322204,0.5,88.06,88.03,3.96415728]
["bitfinex","SOLUSD",1772166324312,0.5,88.058,88.03,3.96415728]
["bitfinex","SOLUSD",1772166325093,0.5,88.058,88.031,11.35963467]
["bitfinex","SOLUSD",1772166325314,0.5,88.058,88.03,3.96415728]
["bitfinex","SOLUSD",1772166325813,0.5,88.058,88.02,15.52508711]
["bitfinex","SOLUSD",1772166326013,0.5,88.058,88.03,3.96415728]
["bitfinex","SOLUSD",1772166326510,0.5,88.056,88.031,11.35963467]
["bitfinex","SOLUSD",1772166326899,0.5,88.056,88.03,3.96415728]
["bitfinex","SOLUSD",1772166327299,0.5,88.056,88.022,11.36075162]
["bitfinex","SOLUSD",1772166327499,0.5,88.056,88.02,4.16415728]
["bitfinex","SOLUSD",1772166327703,0.5,88.049,88.02,0.2]
["bitfinex","SOLUSD",1772166328413,11.35744139,88.048,88.02,0.2]
["bitfinex","SOLUSD",1772166328603,0.5,88.047,88.02,0.2]
["bitfinex","SOLUSD",1772166329313,0.5,88.039,88.02,0.2]
["bitfinex","SOLUSD",1772166330508,0.5,88.039,88.02,4.16415728]
["bitfinex","SOLUSD",1772166330704,0.5,88.045,88.02,4.16415728]
["bitfinex","SOLUSD",1772166330905,0.5,88.045,88.02,15.52518101]
["bitfinex","SOLUSD",1772166331116,0.5,88.045,88.02,4.16415728]
["bitfinex","SOLUSD",1772166331300,0.5,88.045,88.02,0.2]
["bitfinex","SOLUSD",1772166332909,11.35795738,88.044,88.02,4.16415728]
["bitfinex","SOLUSD",1772166333115,0.5,88.048,88.02,4.16415728]
["bitfinex","SOLUSD",1772166334118,0.5,88.048,88.02,0.2]
["bitfinex","SOLUSD",1772166334317,0.5,88.048,88.02,4.16415728]
["bitfinex","SOLUSD",1772166334612,0.5,88.062,88.03,3.96415728]
["bitfinex","SOLUSD",1772166335013,11.35576475,88.061,88.031,11.35963467]
["bitfinex","SOLUSD",1772166335219,0.5,88.06,88.031,11.35963467]
["bitfinex","SOLUSD",1772166335627,0.5,88.06,88.03,15.32390498]
["bitfinex","SOLUSD",1772166337026,0.5,88.058,88.02,15.5251902]
["bitfinex","SOLUSD",1772166337224,0.5,88.056,88.02,15.5251902]
["bitfinex","SOLUSD",1772166338826,0.5,88.056,88.02,4.16415728]
["bitfinex","SOLUSD",1772166339215,0.5,88.056,88.02,15.5252041]
["bitfinex","SOLUSD",1772166339522,0.5,88.054,88.02,15.5252041]
["bitfinex","SOLUSD",1772166340109,0.5,88.054,88.02,11.56104682]
["bitfinex","SOLUSD",1772166341216,3.96415728,88.05,88.02,0.2]
["bitfinex","SOLUSD",1772166341529,0.5,88.047,88.02,0.2]
["bitfinex","SOLUSD",1772166343619,0.5,88.039,88.01,0.2]
["bitfinex","SOLUSD",1772166345813,0.5,88.037,88.01,0.2]
["bitfinex","SOLUSD",1772166347612,0.5,88.029,88.01,0.2]
["bitfinex","SOLUSD",1772166347830,0.5,88.027,88.01,0.2]
["bitfinex","SOLUSD",1772166349433,0.48007367,88.019,87.99,0.2]
["bitfinex","SOLUSD",1772166349737,0.48007367,88.03,88.01,3.96415728]
["bitfinex","SOLUSD",1772166349915,11.35989276,88.029,88.011,0.2]
["bitfinex","SOLUSD",1772166350107,11.3593991,88.033,88.011,0.2]
["bitfinex","SOLUSD",1772166350313,11.35744139,88.048,88.021,0.2]
["bitfinex","SOLUSD",1772166350726,0.5,88.047,88.02,3.59600475]
["bitfinex","SOLUSD",1772166351034,0.5,88.047,88.01,3.96415728]
["bitfinex","SOLUSD",1772166351221,0.5,88.047,88.01,3.96882066]
["bitfinex","SOLUSD",1772166352019,0.5,88.039,88.01,3.96882066]
["bitfinex","SOLUSD",1772166353020,0.5,88.019,87.99,0.2]
["bitfinex","SOLUSD",1772166353222,0.5,88.045,88.01,3.96882066]
["bitfinex","SOLUSD",1772166354329,0.28432314,88.04,87.992,11.36466951]
["bitfinex","SOLUSD",1772166354519,0.5,88.039,88.0,3.96882066]
["bitfinex","SOLUSD",1772166354719,0.5,88.039,87.992,11.36466951]
["bitfinex","SOLUSD",1772166354926,0.5,88.039,88.0,3.96882066]
["bitfinex","SOLUSD",1772166355316,0.5,88.039,87.992,11.36466951]
["bitfinex","SOLUSD",1772166355515,0.5,88.039,88.0,3.96882066]
["bitfinex","SOLUSD",1772166356638,0.5,88.037,88.0,3.96882066]
["bitfinex","SOLUSD",1772166357828,3.96882066,88.03,87.995,11.3641713]
["bitfinex","SOLUSD",1772166358025,0.5,88.029,88.0,3.96882066]
["bitfinex","SOLUSD",1772166359734,11.36002181,88.028,88.0,3.96882066]
["bitfinex","SOLUSD",1772166359926,0.5,88.027,88.0,3.96882066]
["bitfinex","SOLUSD",1772166360936,0.5,88.042,88.01,3.96882066]
["bitfinex","SOLUSD",1772166361437,0.5,88.048,88.03,3.96882066]
["bitfinex","SOLUSD",1772166361732,0.5,88.048,88.02,3.96882066]
["bitfinex","SOLUSD",1772166361932,11.35757038,88.047,88.02,3.96882066]
["bitfinex","SOLUSD",1772166362136,11.35699719,88.052,88.03,3.96882066]
["bitfinex","SOLUSD",1772166362335,0.5,88.068,88.04,3.96882066]
["bitfinex","SOLUSD",1772166362834,11.35460429,88.07,88.04,3.96882066]
["bitfinex","SOLUSD",1772166363134,9.32968254,88.12,88.04,3.96882066]
["bitfinex","SOLUSD",1772166363135,0.5,88.074,88.04,3.96882066]
["bitfinex","SOLUSD",1772166363514,0.5,88.074,88.05,3.96882066]
["bitfinex","SOLUSD",1772166363914,11.35421752,88.073,88.006,96.58432378]
["bitfinex","SOLUSD",1772166364134,11.85421752,88.073,88.04,3.96882066]
["bitfinex","SOLUSD",1772166364846,0.5,88.096,88.06,3.96882066]
["bitfinex","SOLUSD",1772166365223,0.5,88.069,88.02,3.96882066]
["bitfinex","SOLUSD",1772166365430,0.5,88.059,88.02,3.96882066]
["bitfinex","SOLUSD",1772166366544,11.85615162,88.058,88.021,11.36092523]
["bitfinex","SOLUSD",1772166366838,11.35482744,88.069,88.04,3.96882066]
["bitfinex","SOLUSD",1772166367044,0.5,88.068,88.03,3.96882066]
["bitfinex","SOLUSD",1772166368043,0.5,88.038,87.99,4.16882066]
["bitfinex","SOLUSD",1772166368227,0.5,88.038,88.01,3.96882066]
["bitfinex","SOLUSD",1772166368428,0.5,88.038,87.99,11.56485177]
["bitfinex","SOLUSD",1772166368429,40.23819784,88.04,88.02,3.96882066]
["bitfinex","SOLUSD",1772166368828,36.4328845,88.04,88.02,3.96882066]
["bitfinex","SOLUSD",1772166369234,36.4328845,88.04,88.03,3.96882066]
["bitfinex","SOLUSD",1772166369432,36.4328845,88.04,88.02,3.96882066]
["bitfinex","SOLUSD",1772166370339,36.4328845,88.04,88.03,3.96882066]
["bitfinex","SOLUSD",1772166370842,11.85589167,88.061,88.031,11.35963467]
["bitfinex","SOLUSD",1772166371841,0.28432314,88.059,87.99,1e-08]
["bitfinex","SOLUSD",1772166372040,221.43753959,88.061,87.96,0.2]
["bitfinex","SOLUSD",1772166372041,0.5,88.028,87.981,11.3660904]
["bitfinex","SOLUSD",1772166372239,10.62501572,88.03,87.98,0.2]
["bitfinex","SOLUSD",1772166372443,0.5,88.027,87.99,10.62501572]
["bitfinex","SOLUSD",1772166373450,11.36002181,88.028,88.0,10.62501572]
["bitfinex","SOLUSD",1772166373633,11.36002181,88.028,88.01,10.62501572]
["bitfinex","SOLUSD",1772166374231,11.36002181,88.028,88.0,10.62501572]
["bitfinex","SOLUSD",1772166374828,0.5,88.036,88.01,10.62501572]
["bitfinex","SOLUSD",1772166377155,39.71645838,88.04,88.02,10.62501572]
["bitfinex","SOLUSD",1772166377333,39.71645838,88.04,88.03,10.62501572]
["bitfinex","SOLUSD",1772166379534,0.5,88.066,88.03,10.62501572]
["bitfinex","SOLUSD",1772166379740,0.5,88.061,88.04,10.62501572]
["bitfinex","SOLUSD",1772166380343,0.5,88.075,88.05,10.62501572]
["bitfinex","SOLUSD",1772166380737,0.5,88.073,88.05,10.62501572]
["bitfinex","SOLUSD",1772166381449,11.85333075,88.08,88.05,10.62501572]
["bitfinex","SOLUSD",1772166381644,0.5,88.079,88.05,10.62501572]
["bitfinex","SOLUSD",1772166382038,0.5,88.079,88.051,11.35705443]
["bitfinex","SOLUSD",1772166383338,11.35267061,88.086,88.06,10.62501572]
["bitfinex","SOLUSD",1772166383746,0.5,88.087,88.06,10.62501572]
["bitfinex","SOLUSD",1772166383954,11.85244654,88.087,88.06,10.62501572]
["bitfinex","SOLUSD",1772166384852,0.5,88.087,88.07,10.62501572]
["bitfinex","SOLUSD",1772166385153,0.5,88.087,88.061,11.35576475]
["bitfinex","SOLUSD",1772166385154,0.5,88.097,88.08,10.62501572]
["bitfinex","SOLUSD",1772166385354,0.5,88.097,88.07,10.62501572]
["bitfinex","SOLUSD",1772166387235,11.35125317,88.096,88.07,10.62501572]
["bitfinex","SOLUSD",1772166387552,0.5,88.095,88.07,10.62501572]
["bitfinex","SOLUSD",1772166389861,0.5,88.093,88.06,10.62501572]
["bitfinex","SOLUSD",1772166391461,11.3517686,88.092,88.06,10.62501572]
["bitfinex","SOLUSD",1772166391774,11.3517686,88.092,88.015,5.36086188]
["bitfinex","SOLUSD",1772166391775,0.5,88.079,88.05,10.62501572]
["bitfinex","SOLUSD",1772166393255,0.5,88.079,88.05,3.96574851]
["bitfinex","SOLUSD",1772166393763,3.96574851,88.08,88.04,3.96574851]
["bitfinex","SOLUSD",1772166393764,0.5,88.077,88.04,3.96574851]
["bitfinex","SOLUSD",1772166396358,0.5,88.075,88.04,3.96574851]
["bitfinex","SOLUSD",1772166397560,0.5,88.073,88.04,3.96574851]
["bitfinex","SOLUSD",1772166398063,11.35241295,88.087,88.06,3.96574851]
["bitfinex","SOLUSD",1772166398269,0.5,88.088,88.07,3.96574851]
["bitfinex","SOLUSD",1772166398965,11.35241295,88.087,88.07,3.96574851]
["bitfinex","SOLUSD",1772166399162,0.5,88.086,88.07,3.96574851]
["bitfinex","SOLUSD",1772166399466,11.35189341,88.092,88.07,3.96574851]
["bitfinex","SOLUSD",1772166399665,0.5,88.091,88.07,3.96574851]
["bitfinex","SOLUSD",1772166401163,0.5,88.087,88.07,3.96574851]
["bitfinex","SOLUSD",1772166407558,56.73907574,88.123,88.07,3.96574851]
["bitfinex","SOLUSD",1772166407559,0.5,88.097,88.08,3.96574851]
["bitfinex","SOLUSD",1772166408267,0.5,88.124,88.09,3.96574851]
["bitfinex","SOLUSD",1772166408463,0.5,88.124,88.08,3.96574851]
["bitfinex","SOLUSD",1772166408464,0.5,88.123,88.1,3.96574851]
["bitfinex","SOLUSD",1772166408663,0.5,88.123,88.09,3.96574851]
["bitfinex","SOLUSD",1772166410586,0.5,88.119,88.09,3.96574851]
["bitfinex","SOLUSD",1772166410766,0.5,88.109,88.08,3.96574851]
["bitfinex","SOLUSD",1772166411272,0.5,88.109,88.07,3.96574851]
["bitfinex","SOLUSD",1772166413380,0.5,88.107,88.08,3.96305333]
["bitfinex","SOLUSD",1772166415280,39.72397511,88.108,88.08,3.96305333]
["bitfinex","SOLUSD",1772166415281,0.5,88.105,88.08,3.96305333]
["bitfinex","SOLUSD",1772166415671,0.5,88.105,88.07,3.96305333]
["bitfinex","SOLUSD",1772166416970,0.5,88.105,88.08,3.96305333]
["bitfinex","SOLUSD",1772166419687,0.5,88.11,88.09,3.96305333]
["bitfinex","SOLUSD",1772166420278,0.5,88.11,88.044,11.35795738]
["bitfinex","SOLUSD",1772166420486,0.5,88.11,88.08,3.96305333]
["bitfinex","SOLUSD",1772166423687,0.5,88.108,88.07,3.96305333]
["bitfinex","SOLUSD",1772166423878,0.5,88.108,88.08,3.96305333]
["bitfinex","SOLUSD",1772166424389,0.5,88.108,88.07,3.96305333]
["bitfinex","SOLUSD",1772166424975,0.5,88.108,88.046,39.75194784]
["bitfinex","SOLUSD",1772166425173,0.5,88.108,88.07,3.96305333]
["bitfinex","SOLUSD",1772166425894,0.5,88.106,88.071,11.35447536]
["bitfinex","SOLUSD",1772166426273,0.5,88.106,88.07,3.96305333]
["bitfinex","SOLUSD",1772166428502,39.72442597,88.107,88.07,3.96305333]
["bitfinex","SOLUSD",1772166428503,0.5,88.104,88.07,3.96305333]
["bitfinex","SOLUSD",1772166430418,0.5,88.104,88.08,3.96305333]
["bitfinex","SOLUSD",1772166431199,0.5,88.104,88.077,11.35358329]
["bitfinex","SOLUSD",1772166431399,0.5,88.104,88.08,3.96305333]
["bitfinex","SOLUSD",1772166432013,0.5,88.111,88.09,3.96305333]
["bitfinex","SOLUSD",1772166432210,0.5,88.125,88.1,3.96305333]
["bitfinex","SOLUSD",1772166433224,0.5,88.124,88.09,3.96305333]
["bitfinex","SOLUSD",1772166433727,0.5,88.119,88.081,11.35318627]
["bitfinex","SOLUSD",1772166434225,0.5,88.117,88.078,62.5]
["bitfinex","SOLUSD",1772166434435,0.5,88.109,88.078,62.5]
["bitfinex","SOLUSD",1772166434635,0.5,88.109,88.07,3.96305333]
["bitfinex","SOLUSD",1772166434636,0.5,88.107,88.07,3.96305333]
["bitfinex","SOLUSD",1772166435542,0.5,88.105,88.07,3.96305333]
["bitfinex","SOLUSD",1772166437934,0.5,88.103,88.07,3.96305333]
["bitfinex","SOLUSD",1772166438424,11.35022246,88.104,88.06,3.96305333]
["bitfinex","SOLUSD",1772166438425,3.96305333,88.1,88.06,3.96305333]
["bitfinex","SOLUSD",1772166438617,0.5,88.099,88.06,3.96305333]
["bitfinex","SOLUSD",1772166438819,0.5,88.097,88.07,3.96305333]
["bitfinex","SOLUSD",1772166439434,0.5,88.097,88.041,11.3583444]
["bitfinex","SOLUSD",1772166439638,0.5,88.097,88.06,3.96305333]
["bitfinex","SOLUSD",1772166439813,0.5,88.088,88.05,3.96305333]
["bitfinex","SOLUSD",1772166440020,0.5,88.086,88.05,3.96305333]
["bitfinex","SOLUSD",1772166441130,0.5,88.086,88.06,3.96305333]
["bitfinex","SOLUSD",1772166441718,0.5,88.086,88.051,11.35705443]
["bitfinex","SOLUSD",1772166441932,11.35267071,88.085,88.051,11.35705443]
["bitfinex","SOLUSD",1772166442153,0.5,88.084,88.051,11.35705443]
["bitfinex","SOLUSD",1772166442755,0.5,88.084,88.05,3.96305333]
["bitfinex","SOLUSD",1772166442941,0.5,88.106,88.07,3.96305333]
["bitfinex","SOLUSD",1772166443135,0.5,88.106,88.08,3.96305333]
["bitfinex","SOLUSD",1772166443356,0.5,88.106,88.09,3.96305333]
["bitfinex","SOLUSD",1772166443535,0.5,88.115,88.09,3.96305333]
["bitfinex","SOLUSD",1772166443746,0.5,88.115,88.08,3.96305333]
["bitfinex","SOLUSD",1772166445580,0.5,88.113,88.09,3.96305333]
["bitfinex","SOLUSD",1772166446051,3.96305333,88.12,88.09,3.96305333]
["bitfinex","SOLUSD",1772166446052,0.5,88.12,88.09,3.96305333]
["bitfinex","SOLUSD",1772166446859,0.5,88.12,88.049,5.78734659]
["bitfinex","SOLUSD",1772166447056,0.5,88.12,88.08,3.96305333]
["bitfinex","SOLUSD",1772166447057,0.5,88.106,88.08,3.96305333]
["bitfinex","SOLUSD",1772166447357,0.5,88.113,88.08,3.96305333]
["bitfinex","SOLUSD",1772166447854,11.84919193,88.112,88.09,3.96305333]
["bitfinex","SOLUSD",1772166448070,0.5,88.111,88.09,3.96305333]
["bitfinex","SOLUSD",1772166448358,0.5,88.111,88.08,3.96305333]
["bitfinex","SOLUSD",1772166448559,0.5,88.111,88.08,15.3163636]
["bitfinex","SOLUSD",1772166449154,0.5,88.111,88.08,11.35331027]
["bitfinex","SOLUSD",1772166449385,0.5,88.127,88.1,3.96305333]
["bitfinex","SOLUSD",1772166449677,0.5,88.127,88.081,62.5]
["bitfinex","SOLUSD",1772166449885,0.5,88.125,88.09,3.96305333]
["bitfinex","SOLUSD",1772166450656,0.5,88.125,88.1,3.96305333]
["bitfinex","SOLUSD",1772166451063,0.5,88.125,88.09,3.96305333]
["bitfinex","SOLUSD",1772166452677,0.5,88.123,88.09,3.96305333]
["bitfinex","SOLUSD",1772166452980,0.5,88.123,88.1,3.96305333]
["bitfinex","SOLUSD",1772166453490,0.5,88.123,88.091,11.35189746]
["bitfinex","SOLUSD",1772166454567,0.5,88.123,88.1,3.96305333]
["bitfinex","SOLUSD",1772166454769,11.34790404,88.122,88.1,3.96305333]
["bitfinex","SOLUSD",1772166454988,0.5,88.121,88.1,3.96305333]
["bitfinex","SOLUSD",1772166455492,0.1,88.14,88.11,3.96305333]
["bitfinex","SOLUSD",1772166455695,0.1,88.14,88.12,3.96305333]
["bitfinex","SOLUSD",1772166457572,0.1,88.15,88.13,3.96305333]
["bitfinex","SOLUSD",1772166458087,11.34442818,88.149,88.13,3.96305333]
["bitfinex","SOLUSD",1772166458279,0.5,88.148,88.13,3.96305333]
["bitfinex","SOLUSD",1772166458487,0.5,88.148,88.107,11.34983599]
["bitfinex","SOLUSD",1772166458677,0.5,88.148,88.12,3.96305333]
["bitfinex","SOLUSD",1772166458876,0.5,88.139,88.098,11.35093302]
["bitfinex","SOLUSD",1772166459078,0.5,88.139,88.1,3.96305333]
["bitfinex","SOLUSD",1772166459688,0.5,88.137,88.084,28.38185507]
["bitfinex","SOLUSD",1772166459872,39.71045405,88.138,88.084,28.38185507]
["bitfinex","SOLUSD",1772166459873,0.5,88.129,88.1,3.96305333]
["bitfinex","SOLUSD",1772166462292,0.5,88.129,88.11,3.96305333]
["bitfinex","SOLUSD",1772166463589,0.5,88.127,88.1,3.96305333]
["bitfinex","SOLUSD",1772166464180,0.5,88.127,88.11,3.96305333]
["bitfinex","SOLUSD",1772166464894,28.36461004,88.138,88.079,0.42648471]
["bitfinex","SOLUSD",1772166464895,0.5,88.125,88.079,0.42648471]
["bitfinex","SOLUSD",1772166465196,0.5,88.125,88.1,3.96305333]
["bitfinex","SOLUSD",1772166466572,0.5,88.123,88.1,3.96305333]
["bitfinex","SOLUSD",1772166468294,11.34710409,88.129,88.101,11.35060896]
["bitfinex","SOLUSD",1772166468485,0.5,88.133,88.11,3.96305333]
["bitfinex","SOLUSD",1772166468878,0.5,88.131,88.11,3.96305333]
["bitfinex","SOLUSD",1772166470882,0.5,88.129,88.1,3.96305333]
["bitfinex","SOLUSD",1772166473197,0.5,88.127,88.089,11.3521552]
["bitfinex","SOLUSD",1772166473500,0.5,88.127,88.1,3.96305333]
["bitfinex","SOLUSD",1772166475392,0.5,88.125,88.1,3.96123103]
["bitfinex","SOLUSD",1772166477604,0.5,88.123,88.1,3.96123103]
["bitfinex","SOLUSD",1772166477902,0.5,88.123,88.09,3.96123103]
["bitfinex","SOLUSD",1772166479210,0.5,88.119,88.085,62.5]
["bitfinex","SOLUSD",1772166479616,0.5,88.119,88.081,11.35317456]
["bitfinex","SOLUSD",1772166479818,0.5,88.117,88.081,11.35317456]
["bitfinex","SOLUSD",1772166480005,0.5,88.117,88.09,3.96123103]
["bitfinex","SOLUSD",1772166480208,56.7274354,88.141,88.081,11.35317456]
["bitfinex","SOLUSD",1772166480209,0.5,88.131,88.1,3.96123103]
["bitfinex","SOLUSD",1772166480393,0.5,88.14,88.11,3.96123103]
["bitfinex","SOLUSD",1772166480715,0.1,88.15,88.13,3.96123103]
["bitfinex","SOLUSD",1772166480908,0.5,88.173,88.14,3.96123103]
["bitfinex","SOLUSD",1772166481115,0.5,88.173,88.15,3.96123103]
["bitfinex","SOLUSD",1772166482108,11.34146894,88.172,88.15,3.96123103]
["bitfinex","SOLUSD",1772166482300,0.6,88.17,88.14,3.96123103]
["bitfinex","SOLUSD",1772166483799,0.6,88.17,88.15,3.96123103]
["bitfinex","SOLUSD",1772166485015,11.34185484,88.169,88.15,3.96123103]
["bitfinex","SOLUSD",1772166485240,0.5,88.168,88.15,3.96123103]
["bitfinex","SOLUSD",1772166486610,0.5,88.168,88.16,3.96123103]
["bitfinex","SOLUSD",1772166488220,0.1,88.17,88.16,3.96123103]
["bitfinex","SOLUSD",1772166489706,0.1,88.17,88.122,0.14216157]
["bitfinex","SOLUSD",1772166489707,0.5,88.169,88.087,62.5]
["bitfinex","SOLUSD",1772166489911,0.5,88.169,88.14,3.96123103]
["bitfinex","SOLUSD",1772166490640,0.5,88.169,88.15,3.96123103]
["bitfinex","SOLUSD",1772166491726,11.34198348,88.168,88.15,3.96123103]
["bitfinex","SOLUSD",1772166492309,0.5,88.167,88.15,3.96123103]
["bitfinex","SOLUSD",1772166495021,11.34224077,88.166,88.15,3.96123103]
["bitfinex","SOLUSD",1772166495220,0.5,88.165,88.127,28.3681498]
["bitfinex","SOLUSD",1772166495434,0.5,88.165,88.15,3.96123103]
["bitfinex","SOLUSD",1772166497418,0.5,88.163,88.14,3.96123103]
["bitfinex","SOLUSD",1772166498122,0.6,88.17,88.15,3.96123103]
["bitfinex","SOLUSD",1772166498436,11.94174504,88.17,88.15,3.96123103]
["bitfinex","SOLUSD",1772166498937,0.5,88.169,88.15,3.96123103]
["bitfinex","SOLUSD",1772166500113,0.1,88.17,88.16,3.96123103]
["bitfinex","SOLUSD",1772166501728,0.1,88.17,88.13,3.96123103]
["bitfinex","SOLUSD",1772166501729,0.5,88.169,88.13,3.96123103]
["bitfinex","SOLUSD",1772166505539,3.96123103,88.16,88.114,11.34891606]
["bitfinex","SOLUSD",1772166505746,0.5,88.159,88.12,3.96123103]
["bitfinex","SOLUSD",1772166505949,0.5,88.159,88.13,3.96123103]
["bitfinex","SOLUSD",1772166507037,39.98126533,88.168,88.12,3.96123103]
["bitfinex","SOLUSD",1772166507038,0.5,88.157,88.12,3.96123103]
["bitfinex","SOLUSD",1772166508145,0.5,88.155,88.12,3.96123103]
["bitfinex","SOLUSD",1772166509539,0.5,88.139,88.1,3.96123103]
["bitfinex","SOLUSD",1772166510349,0.5,88.137,88.11,3.96123103]
["bitfinex","SOLUSD",1772166511845,11.34584401,88.138,88.12,3.96123103]
["bitfinex","SOLUSD",1772166512151,11.34512235,88.144,88.12,3.96123103]
["bitfinex","SOLUSD",1772166513932,0.5,88.143,88.11,3.96123103]
["bitfinex","SOLUSD",1772166516333,0.5,88.141,88.12,3.96123103]
["bitfinex","SOLUSD",1772166518763,11.34468558,88.147,88.121,11.34803281]
["bitfinex","SOLUSD",1772166519244,11.84468558,88.147,88.121,11.34803281]
["bitfinex","SOLUSD",1772166519447,0.5,88.146,88.121,11.34803281]
["bitfinex","SOLUSD",1772166520848,4.06123103,88.18,88.14,4.45700951]
["bitfinex","SOLUSD",1772166521357,4.06123103,88.18,88.121,11.34803281]
["bitfinex","SOLUSD",1772166521358,4.06123103,88.17,88.131,0.49577848]
["bitfinex","SOLUSD",1772166521862,39.69649195,88.169,88.131,0.49577848]
["bitfinex","SOLUSD",1772166522959,0.46539569,88.166,88.131,0.49577848]
["bitfinex","SOLUSD",1772166525256,0.46539569,88.164,88.13,3.96123103]
["bitfinex","SOLUSD",1772166525462,0.46539569,88.159,88.121,0.49577848]
["bitfinex","SOLUSD",1772166526564,0.46539569,88.159,88.131,0.49577848]
["bitfinex","SOLUSD",1772166527850,0.46539569,88.157,88.131,0.49577848]
["bitfinex","SOLUSD",1772166528762,0.46539569,88.157,88.121,11.34803281]
["bitfinex","SOLUSD",1772166528763,0.46539569,88.155,88.122,0.49577848]
["bitfinex","SOLUSD",1772166530466,0.46539569,88.155,88.13,3.96123103]
["bitfinex","SOLUSD",1772166530665,0.46539569,88.155,88.111,28.37299147]
["bitfinex","SOLUSD",1772166530666,0.46539569,88.155,88.111,0.49577848]
["bitfinex","SOLUSD",1772166530856,0.46539569,88.153,88.113,0.49577848]
["bitfinex","SOLUSD",1772166531059,0.46539569,88.153,88.12,3.96123103]
["bitfinex","SOLUSD",1772166531561,0.28432314,88.152,88.071,59.57271381]
["bitfinex","SOLUSD",1772166531768,0.46539569,88.139,88.101,0.49577848]
["bitfinex","SOLUSD",1772166532769,11.34584401,88.138,88.111,0.49577848]
["bitfinex","SOLUSD",1772166534260,11.8112397,88.138,88.111,0.49577848]
["bitfinex","SOLUSD",1772166534564,0.46539569,88.137,88.111,0.49577848]
["bitfinex","SOLUSD",1772166536677,0.46539569,88.135,88.105,0.49577848]
["bitfinex","SOLUSD",1772166537374,0.46539569,88.135,88.101,59.57271381]
["bitfinex","SOLUSD",1772166537375,0.46539569,88.135,88.111,0.49577848]
["bitfinex","SOLUSD",1772166538175,0.46539569,88.141,88.111,0.49577848]
["bitfinex","SOLUSD",1772166538361,11.34560188,88.14,88.121,0.49577848]
["bitfinex","SOLUSD",1772166538677,0.46539569,88.139,88.121,0.49577848]
["bitfinex","SOLUSD",1772166541486,0.46539569,88.137,88.111,0.49577848]
["bitfinex","SOLUSD",1772166542270,0.46539569,88.137,88.084,28.38186022]
["bitfinex","SOLUSD",1772166542271,0.46539569,88.129,88.093,0.49577848]
["bitfinex","SOLUSD",1772166544202,0.46539569,88.119,88.093,0.49577848]
["bitfinex","SOLUSD",1772166544370,0.46539569,88.119,88.09,3.96056767]
["bitfinex","SOLUSD",1772166544981,0.46539569,88.119,88.09,4.45634615]
["bitfinex","SOLUSD",1772166545372,11.34597274,88.137,88.111,0.49577848]
["bitfinex","SOLUSD",1772166545978,11.81136843,88.137,88.111,0.49577848]
["bitfinex","SOLUSD",1772166546184,0.46539569,88.136,88.111,0.49577848]
["bitfinex","SOLUSD",1772166546574,11.34597274,88.137,88.121,0.49577848]
["bitfinex","SOLUSD",1772166547279,11.34597274,88.137,88.111,0.49577848]
["bitfinex","SOLUSD",1772166547775,11.34597274,88.137,88.118,0.49577848]
["bitfinex","SOLUSD",1772166549877,0.49116487,88.137,88.11,3.96056767]
["bitfinex","SOLUSD",1772166551799,11.34610147,88.136,88.11,3.96056767]
["bitfinex","SOLUSD",1772166552003,11.83726634,88.136,88.111,0.45489845]
["bitfinex","SOLUSD",1772166552502,0.49116487,88.135,88.111,0.45489845]
["bitfinex","SOLUSD",1772166554206,0.49116487,88.133,88.11,3.96056767]
["bitfinex","SOLUSD",1772166554512,0.49116487,88.133,88.105,0.45489845]
["bitfinex","SOLUSD",1772166555306,0.49116487,88.133,88.1,3.96056767]
["bitfinex","SOLUSD",1772166555509,11.34635895,88.134,88.111,0.45489845]
["bitfinex","SOLUSD",1772166555700,0.49116487,88.133,88.111,0.45489845]
["bitfinex","SOLUSD",1772166555901,0.49116487,88.133,88.101,0.45489845]
["bitfinex","SOLUSD",1772166556904,11.34661643,88.132,88.111,0.45489845]
["bitfinex","SOLUSD",1772166557105,0.49116487,88.131,88.111,0.45489845]
["bitfinex","SOLUSD",1772166557915,0.49116487,88.131,88.103,0.45489845]
["bitfinex","SOLUSD",1772166559799,0.49116487,88.129,88.1,3.96056767]
["bitfinex","SOLUSD",1772166559997,0.49116487,88.129,88.091,0.45489845]
["bitfinex","SOLUSD",1772166562605,0.49116487,88.127,88.091,0.45489845]
["bitfinex","SOLUSD",1772166563193,0.49116487,88.127,88.092,59.57271381]
["bitfinex","SOLUSD",1772166563398,0.49116487,88.127,88.09,3.96056767]
["bitfinex","SOLUSD",1772166563613,0.49116487,88.127,88.091,0.45489845]
["bitfinex","SOLUSD",1772166564821,0.49116487,88.125,88.091,0.45489845]
["bitfinex","SOLUSD",1772166565023,0.49116487,88.125,88.09,3.96056767]
["bitfinex","SOLUSD",1772166565921,0.49116487,88.125,88.09,4.41546612]
["bitfinex","SOLUSD",1772166566422,0.49116487,88.119,88.081,0.45489845]
["bitfinex","SOLUSD",1772166566615,0.49116487,88.119,88.09,3.96056767]
["bitfinex","SOLUSD",1772166566923,0.49116487,88.117,88.091,0.45489845]
["bitfinex","SOLUSD",1772166567410,11.34623021,88.135,88.101,0.45489845]
["bitfinex","SOLUSD",1772166567637,3.96056767,88.13,88.091,0.45489845]
["bitfinex","SOLUSD",1772166567927,0.49116487,88.129,88.091,0.45489845]
["bitfinex","SOLUSD",1772166569123,0.49116487,88.127,88.091,0.45489845]
["bitfinex","SOLUSD",1772166572228,0.49116487,88.108,88.07,3.96056767]
["bitfinex","SOLUSD",1772166573027,0.49116487,88.108,88.064,0.45489845]
["bitfinex","SOLUSD",1772166573248,0.49116487,88.108,88.07,3.96056767]
["bitfinex","SOLUSD",1772166574240,0.49116487,88.106,88.07,3.96056767]
["bitfinex","SOLUSD",1772166576828,39.72532772,88.105,88.07,3.96056767]
["bitfinex","SOLUSD",1772166577008,0.49116487,88.104,88.07,3.96056767]
["bitfinex","SOLUSD",1772166577410,0.49116487,88.104,88.07,4.41546612]
["bitfinex","SOLUSD",1772166577830,0.49116487,88.104,88.071,0.45489845]
["bitfinex","SOLUSD",1772166579040,0.49511339,88.099,88.07,3.96056767]
["bitfinex","SOLUSD",1772166579718,0.28432314,88.089,88.06,0.2]
["bitfinex","SOLUSD",1772166579918,0.4853973,88.088,88.06,0.2]
["bitfinex","SOLUSD",1772166582627,0.4853973,88.086,88.06,0.2]
["bitfinex","SOLUSD",1772166582824,0.76972044,88.119,88.071,0.49923198]
["bitfinex","SOLUSD",1772166583127,0.4853973,88.108,88.071,0.49923198]
["bitfinex","SOLUSD",1772166584533,0.4853973,88.106,88.071,0.49923198]
["bitfinex","SOLUSD",1772166586521,0.4853973,88.104,88.071,0.49923198]
["bitfinex","SOLUSD",1772166592451,0.4853973,88.102,88.071,0.49923198]
["bitfinex","SOLUSD",1772166592640,0.4853973,88.099,88.071,0.49923198]
["bitfinex","SOLUSD",1772166595546,11.35099548,88.098,88.071,0.49923198]
["bitfinex","SOLUSD",1772166595738,0.4853973,88.097,88.071,0.49923198]
["bitfinex","SOLUSD",1772166596343,0.4853973,88.097,88.07,3.96056767]
["bitfinex","SOLUSD",1772166596953,0.4853973,88.095,88.07,3.96056767]
["bitfinex","SOLUSD",1772166597951,0.4853973,88.095,88.07,4.45979965]
["bitfinex","SOLUSD",1772166598258,0.4853973,88.095,88.071,0.49923198]
["bitfinex","SOLUSD",1772166599358,0.4853973,88.093,88.071,0.49923198]
["bitfinex","SOLUSD",1772166601055,0.4853973,88.091,88.07,3.96369339]
["bitfinex","SOLUSD",1772166601553,0.4853973,88.097,88.071,0.49923198]
["bitfinex","SOLUSD",1772166602458,0.4853973,88.089,88.06,0.2]
["bitfinex","SOLUSD",1772166603146,0.4853973,88.079,88.06,0.2]
["bitfinex","SOLUSD",1772166604453,0.4853973,88.077,88.044,0.49923198]
["bitfinex","SOLUSD",1772166605157,11.35306797,88.082,88.061,0.49923198]
["bitfinex","SOLUSD",1772166605457,0.4853973,88.109,88.071,0.49923198]
["bitfinex","SOLUSD",1772166605758,0.4853973,88.109,88.08,4.46292537]
["bitfinex","SOLUSD",1772166605960,0.4853973,88.109,88.08,0.49923198]
["bitfinex","SOLUSD",1772166606148,0.4853973,88.109,88.081,0.49923198]
["bitfinex","SOLUSD",1772166606560,0.4853973,88.107,88.081,0.49923198]
["bitfinex","SOLUSD",1772166607351,0.4853973,88.107,88.075,0.49923198]
["bitfinex","SOLUSD",1772166607552,3.96369339,88.1,88.07,3.96369339]
["bitfinex","SOLUSD",1772166607737,0.4853973,88.099,88.07,3.96369339]
["bitfinex","SOLUSD",1772166607939,0.4853973,88.099,88.061,0.49923198]
["bitfinex","SOLUSD",1772166608866,11.35099548,88.098,88.061,0.49923198]
["bitfinex","SOLUSD",1772166609050,0.4853973,88.097,88.061,0.49923198]
["bitfinex","SOLUSD",1772166610162,0.4853973,88.097,88.07,3.96369339]
["bitfinex","SOLUSD",1772166610358,0.4853973,88.097,88.071,0.45894278]
["bitfinex","SOLUSD",1772166611052,11.35125317,88.096,88.071,0.45894278]
["bitfinex","SOLUSD",1772166611753,0.45457726,88.095,88.071,0.45894278]
["bitfinex","SOLUSD",1772166615346,0.45457726,88.093,88.071,0.45894278]
["bitfinex","SOLUSD",1772166616448,0.45457726,88.093,88.058,0.45894278]
["bitfinex","SOLUSD",1772166616768,0.45457726,88.093,88.06,3.96369339]
["bitfinex","SOLUSD",1772166616955,0.45457726,88.093,88.058,0.45894278]
["bitfinex","SOLUSD",1772166616956,0.45457726,88.089,88.058,0.45894278]
["bitfinex","SOLUSD",1772166617664,0.45457726,88.077,88.044,0.45894278]
["bitfinex","SOLUSD",1772166619763,0.45457726,88.075,88.044,0.45894278]
["bitfinex","SOLUSD",1772166620461,0.45457726,88.093,88.071,0.45894278]
["bitfinex","SOLUSD",1772166620664,0.45457726,88.098,88.062,0.45894278]
["bitfinex","SOLUSD",1772166620855,0.45457726,88.098,88.06,3.96369339]
["bitfinex","SOLUSD",1772166621063,0.45457726,88.089,88.06,3.96369339]
["bitfinex","SOLUSD",1772166621258,0.45457726,88.089,88.06,4.42263617]
["bitfinex","SOLUSD",1772166621762,0.45457726,88.087,88.061,0.45894278]
["bitfinex","SOLUSD",1772166623766,0.45457726,88.085,88.055,0.45894278]
["bitfinex","SOLUSD",1772166626071,0.45457726,88.085,88.061,0.45894278]
["bitfinex","SOLUSD",1772166626255,0.45457726,88.091,88.061,0.45894278]
["bitfinex","SOLUSD",1772166628064,0.45457726,88.089,88.061,0.45894278]
["bitfinex","SOLUSD",1772166628971,0.45457726,88.089,88.063,0.45894278]
["bitfinex","SOLUSD",1772166630264,0.45457726,88.087,88.063,0.45894278]
["bitfinex","SOLUSD",1772166631061,0.45457726,88.087,88.057,11.35618298]
["bitfinex","SOLUSD",1772166631361,0.45457726,88.079,88.051,0.45894278]
["bitfinex","SOLUSD",1772166631561,0.45457726,88.087,88.061,0.45894278]
["bitfinex","SOLUSD",1772166632563,0.45457726,88.085,88.061,0.45894278]
["bitfinex","SOLUSD",1772166633656,0.45457726,88.079,88.041,0.45894278]
["bitfinex","SOLUSD",1772166634465,11.35357296,88.078,88.041,0.45894278]
["bitfinex","SOLUSD",1772166634665,0.45457726,88.077,88.043,0.45894278]
["bitfinex","SOLUSD",1772166636267,0.45457726,88.077,88.013,59.57271381]
["bitfinex","SOLUSD",1772166636465,0.45457726,88.033,88.011,0.45894278]
["bitfinex","SOLUSD",1772166636663,0.45457726,88.069,88.021,0.45894278]
["bitfinex","SOLUSD",1772166636865,0.45457726,88.119,88.061,0.45894278]
["bitfinex","SOLUSD",1772166637075,0.45457726,88.119,88.09,3.96369339]
["bitfinex","SOLUSD",1772166637279,0.45457726,88.119,88.08,4.42263617]
["bitfinex","SOLUSD",1772166637469,0.45457726,88.119,88.08,3.96369339]
["bitfinex","SOLUSD",1772166638407,0.45457726,88.119,88.081,0.45894278]
["bitfinex","SOLUSD",1772166638705,0.45457726,88.117,88.09,3.96369339]
["bitfinex","SOLUSD",1772166638889,0.45457726,88.115,88.053,11.94906574]
["bitfinex","SOLUSD",1772166639075,0.45457726,88.097,88.061,0.45681684]
["bitfinex","SOLUSD",1772166639489,0.45457726,88.097,88.06,3.96369339]
["bitfinex","SOLUSD",1772166639894,0.45457726,88.097,88.054,0.45681684]
["bitfinex","SOLUSD",1772166640080,0.45457726,88.097,88.071,0.46735034]
["bitfinex","SOLUSD",1772166640896,0.45892938,88.111,88.09,3.96369339]
["bitfinex","SOLUSD",1772166641202,0.45892938,88.099,88.031,0.46735034]
["bitfinex","SOLUSD",1772166641378,0.45892938,88.079,88.04,3.96369339]
["bitfinex","SOLUSD",1772166641689,0.45892938,88.079,88.05,3.96369339]
["bitfinex","SOLUSD",1772166642073,0.45892938,88.079,88.041,0.46735034]
["bitfinex","SOLUSD",1772166642282,0.45892938,88.079,88.03,3.96369339]
["bitfinex","SOLUSD",1772166642481,0.45892938,88.069,88.03,3.96369339]
["bitfinex","SOLUSD",1772166642700,0.45892938,88.069,88.03,4.43104373]
["bitfinex","SOLUSD",1772166643295,5.36086188,88.107,88.03,4.43104373]
["bitfinex","SOLUSD",1772166643296,0.45892938,88.067,88.031,0.46735034]
["bitfinex","SOLUSD",1772166644902,0.45892938,88.067,88.03,3.96369339]
["bitfinex","SOLUSD",1772166645087,0.45892938,88.067,88.01,0.2]
["bitfinex","SOLUSD",1772166645088,0.45892938,88.064,88.01,0.2]
["bitfinex","SOLUSD",1772166645292,0.45892938,88.059,88.011,0.46735034]
["bitfinex","SOLUSD",1772166645503,0.45892938,88.059,88.021,0.46735034]
["bitfinex","SOLUSD",1772166646200,0.45892938,88.059,88.02,3.96369339]
["bitfinex","SOLUSD",1772166646380,3.96369339,88.05,88.011,0.46735034]
["bitfinex","SOLUSD",1772166646585,0.45892938,88.058,88.03,3.96369339]
["bitfinex","SOLUSD",1772166646781,0.45892938,88.058,88.04,3.96369339]
["bitfinex","SOLUSD",1772166647404,0.45892938,88.056,88.02,3.96369339]
["bitfinex","SOLUSD",1772166647700,0.45892938,88.056,88.03,3.96369339]
["bitfinex","SOLUSD",1772166648584,0.45892938,88.064,88.031,0.46735034]
["bitfinex","SOLUSD",1772166648784,5.36086188,88.121,88.012,11.36203611]
["bitfinex","SOLUSD",1772166648785,0.45892938,88.072,88.041,0.46735034]
["bitfinex","SOLUSD",1772166649180,0.45892938,88.072,88.04,3.96369339]
["bitfinex","SOLUSD",1772166649385,0.45892938,88.07,88.04,3.96369339]
["bitfinex","SOLUSD",1772166649797,0.45892938,88.07,88.031,0.46735034]
["bitfinex","SOLUSD",1772166650004,0.45892938,88.07,88.04,3.96369339]
["bitfinex","SOLUSD",1772166650205,0.45892938,88.07,88.04,4.43104373]
["bitfinex","SOLUSD",1772166650409,0.45892938,88.07,88.011,39.76775629]
["bitfinex","SOLUSD",1772166650410,0.45892938,88.07,88.012,0.46735034]
["bitfinex","SOLUSD",1772166650590,0.45892938,88.07,88.031,0.46735034]
["bitfinex","SOLUSD",1772166651509,0.45892938,88.068,88.05,3.96369339]
["bitfinex","SOLUSD",1772166651706,0.45892938,88.088,88.061,0.46735034]
["bitfinex","SOLUSD",1772166651887,0.45892938,88.088,88.042,0.46735034]
["bitfinex","SOLUSD",1772166652203,0.45892938,88.088,88.032,39.75826971]
["bitfinex","SOLUSD",1772166652204,0.45892938,88.079,88.032,11.35950563]
["bitfinex","SOLUSD",1772166652404,0.45892938,88.039,88.0,0.2]
["bitfinex","SOLUSD",1772166652620,0.45892938,88.029,88.0,0.2]
["bitfinex","SOLUSD",1772166652786,0.45892938,88.038,88.01,11.56227887]
["bitfinex","SOLUSD",1772166652988,3.69383402,88.076,88.021,0.46735034]
["bitfinex","SOLUSD",1772166652989,0.45892938,88.059,88.021,0.46735034]
["bitfinex","SOLUSD",1772166653489,0.45892938,88.057,88.021,0.46735034]
["bitfinex","SOLUSD",1772166654306,0.45892938,88.057,88.02,3.96369339]
["bitfinex","SOLUSD",1772166654512,0.45892938,88.057,88.011,0.46735034]
["bitfinex","SOLUSD",1772166655011,0.45892938,88.049,88.01,0.2]
["bitfinex","SOLUSD",1772166655497,3.96369339,88.05,88.01,0.2]
["bitfinex","SOLUSD",1772166655498,0.45892938,88.047,88.01,0.2]
["bitfinex","SOLUSD",1772166655809,0.45892938,88.047,88.01,4.16369339]
["bitfinex","SOLUSD",1772166656313,0.45892938,88.047,88.01,0.2]
["bitfinex","SOLUSD",1772166656512,0.45892938,88.047,88.01,4.16369339]
["bitfinex","SOLUSD",1772166656802,0.45892938,88.047,88.011,11.36221608]
["bitfinex","SOLUSD",1772166657008,0.45892938,88.047,88.01,0.2]
["bitfinex","SOLUSD",1772166657314,0.45892938,88.047,88.02,3.96369339]
["bitfinex","SOLUSD",1772166657519,0.45892938,88.047,88.0,4.16369339]
["bitfinex","SOLUSD",1772166657520,0.5,88.029,87.96,0.2]
["bitfinex","SOLUSD",1772166657715,0.45892938,87.979,87.92,0.2]
["bitfinex","SOLUSD",1772166657918,3.96369339,87.96,87.93,1e-08]
["bitfinex","SOLUSD",1772166658122,5.92525478,87.891,87.83,3.96369339]
["bitfinex","SOLUSD",1772166658408,5.92525478,87.891,87.8,11.68208832]
["bitfinex","SOLUSD",1772166658409,5.92525478,87.891,87.85,3.96369339]
["bitfinex","SOLUSD",1772166658598,5.52525478,87.891,87.88,3.96369339]
["bitfinex","SOLUSD",1772166658804,0.45892938,87.92,87.88,3.96369339]
["bitfinex","SOLUSD",1772166659004,0.45892938,87.92,87.89,3.96369339]
["bitfinex","SOLUSD",1772166659314,0.45892938,87.919,87.87,10.65845939]
["bitfinex","SOLUSD",1772166659630,10.65845939,87.9,87.871,0.49994721]
["bitfinex","SOLUSD",1772166659923,0.45892938,87.889,87.85,10.65845939]
["bitfinex","SOLUSD",1772166660107,10.65845939,87.86,87.84,0.2]
["bitfinex","SOLUSD",1772166660304,10.65845939,87.86,87.84,1e-08]
["bitfinex","SOLUSD",1772166660305,0.45892938,87.859,87.84,1e-08]
["bitfinex","SOLUSD",1772166661510,0.45892938,87.857,87.84,1e-08]
["bitfinex","SOLUSD",1772166661828,11.11738877,87.88,87.841,0.49994721]
["bitfinex","SOLUSD",1772166662013,0.45892938,87.879,87.841,0.49994721]
["bitfinex","SOLUSD",1772166663108,0.45892938,87.879,87.84,1e-08]
["bitfinex","SOLUSD",1772166663302,0.45892938,87.879,87.841,0.49994721]
["bitfinex","SOLUSD",1772166663709,0.45892938,87.877,87.841,0.49994721]
["bitfinex","SOLUSD",1772166664624,10.65845939,87.88,87.85,11.1584066]
["bitfinex","SOLUSD",1772166664818,10.65845939,87.88,87.85,0.49994721]
["bitfinex","SOLUSD",1772166665222,0.45892938,87.887,87.85,11.1584066]
["bitfinex","SOLUSD",1772166666002,10.65845939,87.89,87.851,11.38290969]
["bitfinex","SOLUSD",1772166666223,45.4784452,87.954,87.87,10.14662031]
["bitfinex","SOLUSD",1772166666224,11.83458774,87.907,87.87,10.14662031]
["bitfinex","SOLUSD",1772166666431,10.65845939,87.9,87.86,10.65845939]
["bitfinex","SOLUSD",1772166666921,11.83458774,87.907,87.851,0.49994721]
["bitfinex","SOLUSD",1772166666922,0.45892938,87.889,87.851,0.49994721]
["bitfinex","SOLUSD",1772166667624,0.45892938,87.879,87.842,0.49994721]
["bitfinex","SOLUSD",1772166668609,0.45892938,87.879,87.843,11.38394635]
["bitfinex","SOLUSD",1772166669023,0.45892938,87.879,87.843,11.88389356]
["bitfinex","SOLUSD",1772166669529,0.45892938,87.879,87.844,0.49994721]
["bitfinex","SOLUSD",1772166670312,28.43914591,87.907,87.851,0.45554489]
["bitfinex","SOLUSD",1772166670313,10.65845939,87.89,87.851,0.45554489]
["bitfinex","SOLUSD",1772166670624,0.47399016,87.896,87.861,0.45554489]
["bitfinex","SOLUSD",1772166670838,11.85068386,87.899,87.871,0.45554489]
["bitfinex","SOLUSD",1772166671140,0.47399016,87.898,87.871,0.45554489]
["bitfinex","SOLUSD",1772166673028,0.47399016,87.898,87.862,11.3814846]
["bitfinex","SOLUSD",1772166673232,0.47399016,87.889,87.848,0.45554489]
["bitfinex","SOLUSD",1772166673417,0.47399016,87.889,87.851,0.45554489]
["bitfinex","SOLUSD",1772166674133,0.47399016,87.889,87.85,9.92590428]
["bitfinex","SOLUSD",1772166675233,28.44208136,87.898,87.84,1e-08]
["bitfinex","SOLUSD",1772166675234,11.3781176,87.888,87.84,1e-08]
["bitfinex","SOLUSD",1772166675439,0.47777244,87.887,87.85,10.65845939]
["bitfinex","SOLUSD",1772166675732,0.47777244,87.887,87.84,10.6584594]
["bitfinex","SOLUSD",1772166676719,0.47777244,87.887,87.85,10.7546707]
["bitfinex","SOLUSD",1772166676920,0.47777244,87.887,87.842,0.09621131]
["bitfinex","SOLUSD",1772166677643,0.47777244,87.879,87.84,1e-08]
["bitfinex","SOLUSD",1772166677822,0.47777244,87.879,87.84,10.6584594]
["bitfinex","SOLUSD",1772166678541,0.47777244,87.879,87.84,10.77111187]
["bitfinex","SOLUSD",1772166678840,0.47777244,87.902,87.851,0.11265247]
["bitfinex","SOLUSD",1772166679148,0.47777244,87.901,87.861,0.11265247]
["bitfinex","SOLUSD",1772166679721,0.47777244,87.911,87.88,10.65845939]
["bitfinex","SOLUSD",1772166680221,0.47777244,87.909,87.871,0.12073105]
["bitfinex","SOLUSD",1772166680539,0.47777244,87.909,87.88,10.65845939]
["bitfinex","SOLUSD",1772166681015,0.47777244,87.909,87.871,0.12073105]
["bitfinex","SOLUSD",1772166682833,10.65845939,87.92,87.881,0.14443057]
["bitfinex","SOLUSD",1772166683031,0.47777244,87.919,87.88,10.65845939]
["bitfinex","SOLUSD",1772166683738,0.47777244,87.919,87.872,0.14443057]
["bitfinex","SOLUSD",1772166684121,0.47777244,87.909,87.872,0.14443057]
["bitfinex","SOLUSD",1772166684437,0.47777244,87.909,87.871,11.38031887]
["bitfinex","SOLUSD",1772166685042,0.47777244,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1772166685338,0.47777244,87.907,87.871,11.54009315]
["bitfinex","SOLUSD",1772166686035,0.47777244,87.912,87.872,0.16731343]
["bitfinex","SOLUSD",1772166686238,0.47777244,87.924,87.881,0.16731343]
["bitfinex","SOLUSD",1772166686644,0.47777244,87.924,87.89,10.65845939]
["bitfinex","SOLUSD",1772166687227,0.47777244,87.922,87.891,11.37772923]
["bitfinex","SOLUSD",1772166687424,0.47777244,87.94,87.91,10.65845939]
["bitfinex","SOLUSD",1772166687840,0.47777244,87.939,87.9,10.65845939]
["bitfinex","SOLUSD",1772166688645,0.47777244,87.939,87.91,10.65845939]
["bitfinex","SOLUSD",1772166692563,0.47777244,87.937,87.91,10.65845939]
["bitfinex","SOLUSD",1772166693537,0.47777244,87.946,87.92,10.65845939]
["bitfinex","SOLUSD",1772166693758,0.47777244,87.946,87.921,0.22453827]
["bitfinex","SOLUSD",1772166694138,0.47777244,87.946,87.92,10.65845939]
["bitfinex","SOLUSD",1772166694345,11.37074307,87.945,87.919,11.37401293]
["bitfinex","SOLUSD",1772166694540,0.47777244,87.944,87.919,11.37401293]
["bitfinex","SOLUSD",1772166694758,0.47777244,87.939,87.9,10.88978619]
["bitfinex","SOLUSD",1772166694961,0.47777244,87.939,87.901,0.2313268]
["bitfinex","SOLUSD",1772166695162,0.47777244,87.939,87.903,0.2313268]
["bitfinex","SOLUSD",1772166697068,0.47777244,87.937,87.904,11.62072027]
["bitfinex","SOLUSD",1772166697371,0.47777244,87.946,87.91,10.65845939]
["bitfinex","SOLUSD",1772166697576,0.47777244,87.946,87.905,0.25123255]
["bitfinex","SOLUSD",1772166697944,0.47777244,87.946,87.905,59.82394636]
["bitfinex","SOLUSD",1772166698781,0.47777244,87.929,87.89,10.65845939]
["bitfinex","SOLUSD",1772166699150,0.57740833,87.927,87.891,11.37772923]
["bitfinex","SOLUSD",1772166699870,0.57740833,87.927,87.892,0.27674247]
["bitfinex","SOLUSD",1772166703254,0.57740833,87.927,87.894,0.29509552]
["bitfinex","SOLUSD",1772166704375,11.98777161,87.926,87.894,0.29509552]
["bitfinex","SOLUSD",1772166704581,0.61457142,87.925,87.894,0.29509552]
["bitfinex","SOLUSD",1772166705505,0.61457142,87.923,87.887,11.37813619]
["bitfinex","SOLUSD",1772166705702,0.61457142,87.919,87.873,11.69289036]
["bitfinex","SOLUSD",1772166705880,0.61457142,87.919,87.88,3.97935997]
["bitfinex","SOLUSD",1772166706082,0.61457142,87.909,87.873,40.14304]
["bitfinex","SOLUSD",1772166706296,0.61457142,87.909,87.88,3.97935997]
["bitfinex","SOLUSD",1772166706892,3.97935997,87.9,87.84,3.97935998]
["bitfinex","SOLUSD",1772166707098,0.61457142,87.899,87.851,0.31860553]
["bitfinex","SOLUSD",1772166707305,0.61457142,87.899,87.87,4.2979655]
["bitfinex","SOLUSD",1772166707604,0.61457142,87.899,87.873,0.32431443]
["bitfinex","SOLUSD",1772166707897,0.61457142,87.889,87.85,3.97935997]
["bitfinex","SOLUSD",1772166708102,0.61457142,87.889,87.86,3.97935997]
["bitfinex","SOLUSD",1772166708313,0.61457142,87.903,87.871,0.32431443]
["bitfinex","SOLUSD",1772166708814,0.61457142,87.903,87.87,3.97935997]
["bitfinex","SOLUSD",1772166708996,0.61457142,87.91,87.88,3.97935997]
["bitfinex","SOLUSD",1772166709198,0.61457142,87.91,87.881,0.32996345]
["bitfinex","SOLUSD",1772166709397,0.61457142,87.919,87.891,0.32996345]
["bitfinex","SOLUSD",1772166709920,0.61457142,87.917,87.891,0.32996345]
["bitfinex","SOLUSD",1772166710431,0.61457142,87.937,87.901,0.3355384]
["bitfinex","SOLUSD",1772166711303,0.61457142,87.937,87.91,10.66211693]
["bitfinex","SOLUSD",1772166711703,0.61457142,87.937,87.902,0.34650855]
["bitfinex","SOLUSD",1772166712018,0.61457142,87.919,87.881,11.3790239]
["bitfinex","SOLUSD",1772166713817,0.61457142,87.917,87.881,11.3790239]
["bitfinex","SOLUSD",1772166714512,0.61457142,87.917,87.88,10.66211693]
["bitfinex","SOLUSD",1772166714713,0.61457142,87.917,87.875,11.3796916]
["bitfinex","SOLUSD",1772166716017,11.37449383,87.916,87.88,10.66211693]
["bitfinex","SOLUSD",1772166716216,0.61457142,87.915,87.88,10.66211693]
["bitfinex","SOLUSD",1772166717539,0.61457142,87.915,87.871,11.75315382]
["bitfinex","SOLUSD",1772166717830,10.66211693,87.91,87.872,0.37795786]
["bitfinex","SOLUSD",1772166718025,0.61457142,87.909,87.872,0.37795786]
["bitfinex","SOLUSD",1772166718730,0.61457142,87.907,87.874,0.38298313]
["bitfinex","SOLUSD",1772166718922,0.61457142,87.907,87.873,11.38005985]
["bitfinex","SOLUSD",1772166720142,0.61457142,87.905,87.874,0.3879633]
["bitfinex","SOLUSD",1772166720925,0.61457142,87.899,87.86,11.05785374]
["bitfinex","SOLUSD",1772166721214,0.61457142,87.899,87.861,59.57271381]
["bitfinex","SOLUSD",1772166721413,0.61457142,87.899,87.861,70.95432795]
["bitfinex","SOLUSD",1772166722226,11.37682313,87.898,87.861,70.95432795]
["bitfinex","SOLUSD",1772166722410,0.61457142,87.897,87.861,70.95432795]
["bitfinex","SOLUSD",1772166724131,0.61457142,87.895,87.861,59.98001537]
["bitfinex","SOLUSD",1772166724329,0.61457142,87.895,87.862,59.57271381]
["bitfinex","SOLUSD",1772166725138,0.61457142,87.895,87.861,0.40730156]
["bitfinex","SOLUSD",1772166725543,0.61457142,87.909,87.871,0.41664382]
["bitfinex","SOLUSD",1772166726437,0.61457142,87.899,87.871,0.41664382]
["bitfinex","SOLUSD",1772166728034,0.61457142,87.899,87.873,0.42578114]
["bitfinex","SOLUSD",1772166728236,0.61457142,87.907,87.873,0.07679319]
["bitfinex","SOLUSD",1772166728430,0.61457142,87.907,87.88,10.66496923]
["bitfinex","SOLUSD",1772166728632,11.37578777,87.906,87.872,11.38018936]
["bitfinex","SOLUSD",1772166728836,0.65226642,87.905,87.872,11.38018936]
["bitfinex","SOLUSD",1772166730215,0.65226642,87.905,87.873,0.09090677]
["bitfinex","SOLUSD",1772166730417,0.65226642,87.899,87.861,0.09549852]
["bitfinex","SOLUSD",1772166733339,0.65226642,87.897,87.861,0.09549852]
["bitfinex","SOLUSD",1772166733730,3.98251454,87.89,87.85,3.98251454]
["bitfinex","SOLUSD",1772166733927,0.65226642,87.889,87.85,3.98251454]
["bitfinex","SOLUSD",1772166734113,0.65226642,87.889,87.85,4.09148533]
["bitfinex","SOLUSD",1772166734436,0.65226642,87.889,87.851,0.10897079]
["bitfinex","SOLUSD",1772166735023,0.65226642,87.889,87.85,3.98251454]
["bitfinex","SOLUSD",1772166735024,0.65226642,87.879,87.844,0.11335477]
["bitfinex","SOLUSD",1772166735540,0.65226642,87.879,87.84,3.98251455]
["bitfinex","SOLUSD",1772166735541,0.65226642,87.879,87.84,1e-08]
["bitfinex","SOLUSD",1772166735727,0.65226642,87.879,87.84,3.98251455]
["bitfinex","SOLUSD",1772166736836,0.65226642,87.879,87.841,0.12198181]
["bitfinex","SOLUSD",1772166737043,0.65226642,87.877,87.842,0.12198181]
["bitfinex","SOLUSD",1772166737941,0.65226642,87.877,87.841,11.38420555]
["bitfinex","SOLUSD",1772166738840,0.65226642,87.877,87.84,3.98251455]
["bitfinex","SOLUSD",1772166739342,0.65226642,87.875,87.84,15.36683855]
["bitfinex","SOLUSD",1772166741043,0.65226642,87.875,87.841,0.13863962]
["bitfinex","SOLUSD",1772166742949,0.65226642,87.873,87.841,0.13863962]
["bitfinex","SOLUSD",1772166744126,11.37993035,87.874,87.84,1e-08]
["bitfinex","SOLUSD",1772166744127,0.65226642,87.869,87.84,1e-08]
["bitfinex","SOLUSD",1772166745347,0.65226642,87.867,87.84,1e-08]
["bitfinex","SOLUSD",1772166745535,0.65226642,87.867,87.841,0.15839558]
["bitfinex","SOLUSD",1772166745738,0.65226642,87.889,87.851,0.15839558]
["bitfinex","SOLUSD",1772166746035,0.65226642,87.888,87.851,0.15839558]
["bitfinex","SOLUSD",1772166746645,0.65226642,87.892,87.861,0.16220413]
["bitfinex","SOLUSD",1772166747138,11.37747211,87.893,87.84,3.98251455]
["bitfinex","SOLUSD",1772166747139,0.65226642,87.919,87.881,0.16220413]
["bitfinex","SOLUSD",1772166747346,0.65226642,87.918,87.89,3.98251454]
["bitfinex","SOLUSD",1772166749757,0.65226642,87.916,87.884,11.37863547]
["bitfinex","SOLUSD",1772166750357,0.65226642,87.916,87.89,3.98251454]
["bitfinex","SOLUSD",1772166752251,0.65226642,87.914,87.88,3.98251454]
["bitfinex","SOLUSD",1772166753446,0.65226642,87.914,87.88,4.17020641]
["bitfinex","SOLUSD",1772166755635,11.37488198,87.913,87.88,3.98251454]
["bitfinex","SOLUSD",1772166755842,0.65226642,87.912,87.88,3.98251454]
["bitfinex","SOLUSD",1772166758636,0.65226642,87.91,87.88,3.98251454]
["bitfinex","SOLUSD",1772166760456,11.37514076,87.911,87.882,0.21761407]
["bitfinex","SOLUSD",1772166760457,0.72930839,87.911,87.882,0.21761407]
["bitfinex","SOLUSD",1772166760655,0.72930839,87.911,87.881,11.3790239]
["bitfinex","SOLUSD",1772166761656,0.72930839,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1772166761968,0.72930839,87.916,87.89,3.98251454]
["bitfinex","SOLUSD",1772166762752,0.72930839,87.916,87.891,0.22385466]
["bitfinex","SOLUSD",1772166764700,28.43203038,87.929,87.891,0.22385466]
["bitfinex","SOLUSD",1772166764841,28.43203038,87.929,87.856,59.57271381]
["bitfinex","SOLUSD",1772166764842,0.72930839,87.927,87.9,3.98251454]
["bitfinex","SOLUSD",1772166765048,0.72930839,87.927,87.89,3.98251454]
["bitfinex","SOLUSD",1772166766439,11.37320019,87.926,87.89,3.98251454]
["bitfinex","SOLUSD",1772166766639,0.72930839,87.925,87.89,3.98251454]
["bitfinex","SOLUSD",1772166768640,0.72930839,87.923,87.89,3.98251454]
["bitfinex","SOLUSD",1772166769560,0.72930839,87.923,87.89,4.22712787]
["bitfinex","SOLUSD",1772166769753,0.72930839,87.923,87.891,0.24461333]
["bitfinex","SOLUSD",1772166770865,0.72930839,87.921,87.891,0.24461333]
["bitfinex","SOLUSD",1772166771046,0.72930839,87.921,87.9,4.22995955]
["bitfinex","SOLUSD",1772166771363,39.78538625,87.972,87.911,0.73842928]
["bitfinex","SOLUSD",1772166771758,3.98251454,87.96,87.93,0.73842928]
["bitfinex","SOLUSD",1772166771956,0.72930839,87.959,87.92,3.98251454]
["bitfinex","SOLUSD",1772166772878,0.72930839,87.949,87.91,3.98251454]
["bitfinex","SOLUSD",1772166773895,0.72930839,87.939,87.893,0.24938228]
["bitfinex","SOLUSD",1772166774047,0.72930839,87.929,87.885,0.24938228]
["bitfinex","SOLUSD",1772166774362,0.72930839,87.919,87.89,3.98251454]
["bitfinex","SOLUSD",1772166774671,0.72930839,87.919,87.885,0.24938228]
["bitfinex","SOLUSD",1772166777462,11.37371661,87.923,87.891,0.26429887]
["bitfinex","SOLUSD",1772166777767,0.72930839,87.919,87.881,11.37899641]
["bitfinex","SOLUSD",1772166777962,0.72930839,87.919,87.882,59.57271381]
["bitfinex","SOLUSD",1772166778160,11.37371761,87.922,87.881,11.37899641]
["bitfinex","SOLUSD",1772166778161,0.72930839,87.909,87.881,11.37899641]
["bitfinex","SOLUSD",1772166778544,0.72930839,87.909,87.868,0.26793796]
["bitfinex","SOLUSD",1772166778943,0.72930839,87.909,87.871,0.26793796]
["bitfinex","SOLUSD",1772166779470,0.72930839,87.907,87.872,11.38018936]
["bitfinex","SOLUSD",1772166779768,0.72930839,87.907,87.872,11.65171398]
["bitfinex","SOLUSD",1772166780151,0.72930839,87.907,87.873,0.27152462]
["bitfinex","SOLUSD",1772166781166,0.72930839,87.879,87.84,1e-08]
["bitfinex","SOLUSD",1772166781473,0.72930839,87.859,87.84,1e-08]
["bitfinex","SOLUSD",1772166781661,0.72930839,87.839,87.804,0.27858055]
["bitfinex","SOLUSD",1772166781843,0.72930839,87.839,87.813,11.3877695]
["bitfinex","SOLUSD",1772166782044,0.72930839,87.839,87.817,11.38723045]
["bitfinex","SOLUSD",1772166782470,0.72930839,87.839,87.812,11.38784946]
["bitfinex","SOLUSD",1772166783363,0.72930839,87.839,87.817,11.38731441]
["bitfinex","SOLUSD",1772166783551,0.72930839,87.839,87.812,11.38790786]
["bitfinex","SOLUSD",1772166783748,0.72930839,87.838,87.81,3.98508116]
["bitfinex","SOLUSD",1772166785359,11.38472397,87.837,87.803,0.28549113]
["bitfinex","SOLUSD",1772166785572,0.72930839,87.836,87.81,3.98508116]
["bitfinex","SOLUSD",1772166785758,0.72930839,87.836,87.795,0.29223571]
["bitfinex","SOLUSD",1772166786079,0.72930839,87.829,87.79,3.98508116]
["bitfinex","SOLUSD",1772166786371,39.84653391,87.837,87.778,11.39227111]
["bitfinex","SOLUSD",1772166786372,0.72930839,87.819,87.778,11.39227111]
["bitfinex","SOLUSD",1772166786570,0.72930839,87.819,87.78,4.18508116]
["bitfinex","SOLUSD",1772166786756,0.72930839,87.819,87.781,11.39198687]
["bitfinex","SOLUSD",1772166786957,0.72930839,87.819,87.78,4.18508116]
["bitfinex","SOLUSD",1772166787668,0.72930839,87.809,87.78,0.2]
["bitfinex","SOLUSD",1772166789070,0.72930839,87.807,87.78,0.2]
["bitfinex","SOLUSD",1772166790783,8.96752878,87.808,87.78,0.2]
["bitfinex","SOLUSD",1772166791085,28.46796784,87.818,87.78,0.2]
["bitfinex","SOLUSD",1772166791475,3.98508116,87.81,87.78,0.2]
["bitfinex","SOLUSD",1772166792272,3.98508116,87.8,87.78,0.2]
["bitfinex","SOLUSD",1772166792972,0.79650318,87.789,87.761,0.79545567]
["bitfinex","SOLUSD",1772166793177,0.79650318,87.787,87.761,0.79545567]
["bitfinex","SOLUSD",1772166794572,0.79650318,87.787,87.761,12.18991382]
["bitfinex","SOLUSD",1772166794880,0.79650318,87.787,87.761,0.79545567]
["bitfinex","SOLUSD",1772166795179,11.39133802,87.786,87.761,0.79545567]
["bitfinex","SOLUSD",1772166795678,0.79650318,87.785,87.76,0.2]
["bitfinex","SOLUSD",1772166796064,11.39076814,87.791,87.761,0.79545567]
["bitfinex","SOLUSD",1772166796377,0.79650318,87.79,87.762,0.79545567]
["bitfinex","SOLUSD",1772166797074,0.79650318,87.809,87.771,0.79545567]
["bitfinex","SOLUSD",1772166797867,0.79650318,87.804,87.771,0.79545567]
["bitfinex","SOLUSD",1772166798475,0.79650318,87.831,87.791,0.79545567]
["bitfinex","SOLUSD",1772166798778,0.79650318,87.831,87.801,0.79545567]
["bitfinex","SOLUSD",1772166799654,0.79650318,87.831,87.8,3.98508116]
["bitfinex","SOLUSD",1772166800054,0.79650318,87.829,87.8,3.98508116]
["bitfinex","SOLUSD",1772166800277,0.79650318,87.829,87.801,0.79545567]
["bitfinex","SOLUSD",1772166801480,11.38442034,87.84,87.811,0.79545567]
["bitfinex","SOLUSD",1772166801861,0.79650318,87.839,87.811,0.79545567]
["bitfinex","SOLUSD",1772166803482,11.38459436,87.838,87.811,0.79545567]
["bitfinex","SOLUSD",1772166803660,12.18109754,87.838,87.811,0.79545567]
["bitfinex","SOLUSD",1772166803977,0.79650318,87.837,87.811,0.79545567]
["bitfinex","SOLUSD",1772166804567,0.79650318,87.837,87.812,11.38796519]
["bitfinex","SOLUSD",1772166804880,11.38485359,87.836,87.812,0.79545567]
["bitfinex","SOLUSD",1772166805561,0.79650318,87.835,87.812,0.79545567]
["bitfinex","SOLUSD",1772166806263,11.38430623,87.841,87.813,0.79545567]
["bitfinex","SOLUSD",1772166806463,12.18080941,87.841,87.813,0.79545567]
["bitfinex","SOLUSD",1772166806672,0.79650318,87.838,87.813,0.79545567]
["bitfinex","SOLUSD",1772166808077,0.79650318,87.836,87.813,0.79545567]
["bitfinex","SOLUSD",1772166808284,0.79650318,87.836,87.81,4.78053683]
["bitfinex","SOLUSD",1772166809265,0.79650318,87.836,87.81,0.79545567]
["bitfinex","SOLUSD",1772166810173,0.79650318,87.834,87.81,0.79545567]
["bitfinex","SOLUSD",1772166810973,0.79650318,87.834,87.804,0.79545567]
["bitfinex","SOLUSD",1772166812200,0.79650318,87.834,87.805,11.38887307]
["bitfinex","SOLUSD",1772166812371,0.79650318,87.834,87.806,0.79545567]
["bitfinex","SOLUSD",1772166813485,0.79650318,87.834,87.808,0.79545567]
["bitfinex","SOLUSD",1772166813870,11.38524244,87.833,87.81,4.78053683]
["bitfinex","SOLUSD",1772166814076,0.79650318,87.832,87.81,4.78053683]
["bitfinex","SOLUSD",1772166816781,0.79650318,87.832,87.81,0.79545567]
["bitfinex","SOLUSD",1772166816980,11.3855017,87.831,87.81,0.79545567]
["bitfinex","SOLUSD",1772166817791,0.79650318,87.845,87.811,0.79545567]
["bitfinex","SOLUSD",1772166817985,0.79650318,87.851,87.821,0.79545567]
["bitfinex","SOLUSD",1772166818993,11.38303927,87.85,87.83,0.79545567]
["bitfinex","SOLUSD",1772166819496,12.1954996,87.85,87.83,0.79545567]
["bitfinex","SOLUSD",1772166819793,0.7989538,87.849,87.802,0.85405479]
["bitfinex","SOLUSD",1772166820093,0.7989538,87.839,87.802,0.85405479]
["bitfinex","SOLUSD",1772166820672,0.7989538,87.839,87.803,0.85405479]
["bitfinex","SOLUSD",1772166820878,12.18354816,87.838,87.811,0.85405479]
["bitfinex","SOLUSD",1772166821091,0.7989538,87.837,87.811,0.85405479]
["bitfinex","SOLUSD",1772166822488,0.7989538,87.837,87.804,0.85405479]
["bitfinex","SOLUSD",1772166822989,0.7989538,87.835,87.8,3.98508116]
["bitfinex","SOLUSD",1772166823188,0.7989538,87.835,87.801,0.85405479]
["bitfinex","SOLUSD",1772166823775,0.7989538,87.835,87.811,0.85405479]
["bitfinex","SOLUSD",1772166825784,0.7989538,87.833,87.811,0.85405479]
["bitfinex","SOLUSD",1772166827204,45.52239185,87.869,87.8,3.98508116]
["bitfinex","SOLUSD",1772166827205,0.7989538,87.854,87.821,0.85405479]
["bitfinex","SOLUSD",1772166827605,49.48123881,87.92,87.812,11.38796519]
["bitfinex","SOLUSD",1772166827606,11.38181587,87.86,87.831,0.85405479]
["bitfinex","SOLUSD",1772166828082,11.38181587,87.86,87.841,0.85405479]
["bitfinex","SOLUSD",1772166828894,11.38181587,87.86,87.812,28.46991299]
["bitfinex","SOLUSD",1772166828895,0.7989538,87.859,87.831,0.85405479]
["bitfinex","SOLUSD",1772166829891,0.7989538,87.859,87.801,59.57271381]
["bitfinex","SOLUSD",1772166829892,11.38181587,87.86,87.841,0.85405479]
["bitfinex","SOLUSD",1772166830094,0.7989538,87.863,87.841,0.85405479]
["bitfinex","SOLUSD",1772166830484,11.38067724,87.869,87.841,0.85405479]
["bitfinex","SOLUSD",1772166830800,11.38067724,87.869,87.843,0.85405479]
["bitfinex","SOLUSD",1772166831180,11.38007166,87.873,87.843,0.85405479]
["bitfinex","SOLUSD",1772166831382,11.38007166,87.873,87.85,3.98508116]
["bitfinex","SOLUSD",1772166831701,11.38007166,87.873,87.85,4.83913595]
["bitfinex","SOLUSD",1772166832495,0.7989538,87.873,87.85,4.83913595]
["bitfinex","SOLUSD",1772166833001,0.7989538,87.873,87.85,0.85405479]
["bitfinex","SOLUSD",1772166833203,0.7989538,87.873,87.836,0.85405479]
["bitfinex","SOLUSD",1772166833500,0.7989538,87.869,87.836,0.85405479]
["bitfinex","SOLUSD",1772166834498,0.7989538,87.867,87.836,0.85405479]
["bitfinex","SOLUSD",1772166837203,0.7989538,87.865,87.836,0.85405479]
["bitfinex","SOLUSD",1772166838205,0.7989538,87.865,87.831,11.38549321]
["bitfinex","SOLUSD",1772166838586,0.7989538,87.865,87.841,0.85405479]
["bitfinex","SOLUSD",1772166838786,0.7989538,87.871,87.851,0.85405479]
["bitfinex","SOLUSD",1772166838981,3.69383402,87.884,87.851,0.85405479]
["bitfinex","SOLUSD",1772166839202,0.7989538,87.881,87.851,0.85405479]
["bitfinex","SOLUSD",1772166839726,0.7989538,87.879,87.843,0.85405479]
["bitfinex","SOLUSD",1772166841108,0.7989538,87.879,87.851,0.85405479]
["bitfinex","SOLUSD",1772166841405,0.7989538,87.877,87.844,0.85405479]
["bitfinex","SOLUSD",1772166842586,0.7989538,87.877,87.851,0.85405479]
["bitfinex","SOLUSD",1772166843293,0.7989538,87.875,87.851,0.85405479]
["bitfinex","SOLUSD",1772166843911,0.7989538,87.875,87.841,0.85405479]
["bitfinex","SOLUSD",1772166845102,0.7989538,87.875,87.84,3.98384903]
["bitfinex","SOLUSD",1772166845410,0.7989538,87.873,87.841,0.85405479]
["bitfinex","SOLUSD",1772166847310,39.83066277,87.872,87.841,0.85405479]
["bitfinex","SOLUSD",1772166847511,0.7989538,87.859,87.823,59.57271381]
["bitfinex","SOLUSD",1772166847710,0.7989538,87.859,87.814,0.85405479]
["bitfinex","SOLUSD",1772166847916,39.83066277,87.872,87.809,0.85405479]
["bitfinex","SOLUSD",1772166847917,0.7989538,87.849,87.809,0.85405479]
["bitfinex","SOLUSD",1772166848104,0.7989538,87.839,87.801,0.85405479]
["bitfinex","SOLUSD",1772166849513,0.7989538,87.837,87.803,0.85405479]
["bitfinex","SOLUSD",1772166851491,11.38485359,87.836,87.811,0.86307483]
["bitfinex","SOLUSD",1772166852499,11.38407595,87.842,87.811,0.86307483]
["bitfinex","SOLUSD",1772166852698,0.80389858,87.841,87.811,0.86307483]
["bitfinex","SOLUSD",1772166853693,0.80389858,87.839,87.801,0.86307483]
["bitfinex","SOLUSD",1772166854740,0.80389858,87.837,87.801,0.86307483]
["bitfinex","SOLUSD",1772166855095,0.80389858,87.837,87.803,0.86307483]
["bitfinex","SOLUSD",1772166855508,0.80389858,87.829,87.797,0.86307483]
["bitfinex","SOLUSD",1772166857429,3.98384903,87.81,87.771,0.86307483]
["bitfinex","SOLUSD",1772166857617,0.80389858,87.809,87.771,0.86307483]
["bitfinex","SOLUSD",1772166857801,0.80389858,87.799,87.761,0.86307483]
["bitfinex","SOLUSD",1772166858422,0.80389858,87.799,87.762,0.86307483]
["bitfinex","SOLUSD",1772166859421,0.80389858,87.799,87.76,4.18384903]
["bitfinex","SOLUSD",1772166859422,0.80389858,87.797,87.764,0.86307483]
["bitfinex","SOLUSD",1772166860110,0.80389858,87.802,87.771,0.86307483]
["bitfinex","SOLUSD",1772166863324,0.80389858,87.808,87.781,0.86307483]
["bitfinex","SOLUSD",1772166863509,11.38835426,87.809,87.79,4.84692386]
["bitfinex","SOLUSD",1772166863827,11.38835426,87.809,87.791,0.86307483]
["bitfinex","SOLUSD",1772166864325,28.46708343,87.821,87.791,0.86307483]
["bitfinex","SOLUSD",1772166864326,0.80389858,87.812,87.791,0.86307483]
["bitfinex","SOLUSD",1772166864731,0.80389858,87.809,87.774,0.86307483]
["bitfinex","SOLUSD",1772166865305,11.3873041,87.818,87.79,3.98384903]
["bitfinex","SOLUSD",1772166865505,11.3873041,87.818,87.791,0.86307483]
["bitfinex","SOLUSD",1772166865826,0.80389858,87.831,87.801,0.86307483]
["bitfinex","SOLUSD",1772166866322,11.38590678,87.828,87.801,0.86307483]
["bitfinex","SOLUSD",1772166866519,39.84970966,87.83,87.803,0.86307483]
["bitfinex","SOLUSD",1772166867022,40.65360824,87.83,87.803,0.86307483]
["bitfinex","SOLUSD",1772166867319,0.80389858,87.829,87.803,0.86307483]
["bitfinex","SOLUSD",1772166868419,0.80389858,87.827,87.803,0.86307483]
["bitfinex","SOLUSD",1772166868624,0.80389858,87.827,87.794,0.86307483]
["bitfinex","SOLUSD",1772166870325,12.19004846,87.826,87.801,0.86307483]
["bitfinex","SOLUSD",1772166870720,0.80389858,87.825,87.801,0.86307483]
["bitfinex","SOLUSD",1772166872020,0.80389858,87.825,87.8,15.37333516]
["bitfinex","SOLUSD",1772166872021,11.38483985,87.837,87.8,15.37333516]
["bitfinex","SOLUSD",1772166872323,0.80389858,87.841,87.82,3.98384903]
["bitfinex","SOLUSD",1772166874832,3.69383402,87.872,87.8,32.45765313]
["bitfinex","SOLUSD",1772166874833,0.89387081,87.847,87.81,11.38822457]
["bitfinex","SOLUSD",1772166875133,0.89387081,87.847,87.82,3.98384903]
["bitfinex","SOLUSD",1772166875826,0.89387081,87.847,87.81,15.3720736]
["bitfinex","SOLUSD",1772166876210,0.89387081,87.847,87.81,3.98384903]
["bitfinex","SOLUSD",1772166877429,0.89387081,87.845,87.81,3.98384903]
["bitfinex","SOLUSD",1772166877624,0.89387081,87.845,87.8,3.98384903]
["bitfinex","SOLUSD",1772166882427,39.84335867,87.844,87.802,11.3892622]
["bitfinex","SOLUSD",1772166882622,0.89387081,87.843,87.802,11.3892622]
["bitfinex","SOLUSD",1772166885232,0.89387081,87.841,87.801,59.57271381]
["bitfinex","SOLUSD",1772166888540,0.89387081,87.839,87.81,3.98384903]
["bitfinex","SOLUSD",1772166891335,0.89387081,87.829,87.78,3.98384903]
["bitfinex","SOLUSD",1772166896537,96.7690521,87.838,87.81,3.98384903]
["bitfinex","SOLUSD",1772166896538,11.38538308,87.832,87.81,3.98384903]
["bitfinex","SOLUSD",1772166898125,0.89387081,87.831,87.8,3.98384903]
["bitfinex","SOLUSD",1772166899733,11.38563133,87.83,87.8,15.37328509]
["bitfinex","SOLUSD",1772166899937,0.89387081,87.829,87.8,3.98384903]
["bitfinex","SOLUSD",1772166900920,0.89387081,87.829,87.79,15.37455082]
["bitfinex","SOLUSD",1772166901729,39.84970966,87.83,87.79,15.37455082]
["bitfinex","SOLUSD",1772166901730,0.89387081,87.827,87.79,15.37455082]
["bitfinex","SOLUSD",1772166902457,0.89387081,87.827,87.79,3.98384903]
["bitfinex","SOLUSD",1772166903230,0.89387081,87.827,87.781,11.39192342]
["bitfinex","SOLUSD",1772166903435,0.89387081,87.809,87.77,3.9892521]
["bitfinex","SOLUSD",1772166903653,0.89387081,87.807,87.77,3.9892521]
["bitfinex","SOLUSD",1772166905743,0.89387081,87.805,87.77,3.9892521]
["bitfinex","SOLUSD",1772166905944,0.89387081,87.805,87.78,3.9892521]
["bitfinex","SOLUSD",1772166906746,0.89387081,87.805,87.77,3.9892521]
["bitfinex","SOLUSD",1772166908051,0.89387081,87.803,87.77,3.9892521]
["bitfinex","SOLUSD",1772166911343,0.89387081,87.799,87.761,59.57271381]
["bitfinex","SOLUSD",1772166912051,39.8624177,87.802,87.67,1.10117831]
["bitfinex","SOLUSD",1772166912052,5.954,87.7,87.67,1.10117831]
["bitfinex","SOLUSD",1772166912358,5.954,87.7,87.681,0.90117831]
["bitfinex","SOLUSD",1772166912558,0.88114643,87.732,87.692,0.89552263]
["bitfinex","SOLUSD",1772166912854,5.956,87.761,87.671,39.92198103]
["bitfinex","SOLUSD",1772166912855,3.9892521,87.75,87.671,39.92198103]
["bitfinex","SOLUSD",1772166913071,0.89835046,87.729,87.69,3.9892521]
["bitfinex","SOLUSD",1772166913557,0.89835046,87.727,87.69,3.9892521]
["bitfinex","SOLUSD",1772166914039,39.89604231,87.728,87.68,3.9892521]
["bitfinex","SOLUSD",1772166914040,0.89835046,87.719,87.68,3.9892521]
["bitfinex","SOLUSD",1772166915335,0.89835046,87.719,87.68,10.71097111]
["bitfinex","SOLUSD",1772166915532,0.89835046,87.717,87.681,0.02570907]
["bitfinex","SOLUSD",1772166915737,0.89835046,87.731,87.701,0.02570907]
["bitfinex","SOLUSD",1772166916356,0.89835046,87.731,87.7,10.71097111]
["bitfinex","SOLUSD",1772166917056,0.89835046,87.731,87.7,10.74222623]
["bitfinex","SOLUSD",1772166917856,11.39860936,87.73,87.7,10.74222623]
["bitfinex","SOLUSD",1772166918264,11.39860936,87.73,87.67,0.2]
["bitfinex","SOLUSD",1772166918265,0.89835046,87.709,87.67,0.2]
["bitfinex","SOLUSD",1772166918635,0.89835046,87.699,87.67,0.2]
["bitfinex","SOLUSD",1772166920233,0.89835046,87.697,87.67,0.2]
["bitfinex","SOLUSD",1772166920848,10.71097111,87.69,87.67,0.2]
["bitfinex","SOLUSD",1772166921050,11.60932157,87.69,87.67,0.2]
["bitfinex","SOLUSD",1772166921251,0.89835046,87.689,87.67,0.2]
["bitfinex","SOLUSD",1772166921433,0.89835046,87.697,87.67,0.2]
["bitfinex","SOLUSD",1772166922468,11.40302864,87.696,87.67,0.2]
["bitfinex","SOLUSD",1772166922753,11.40223711,87.703,87.672,0.06326688]
["bitfinex","SOLUSD",1772166923057,11.40152483,87.708,87.681,0.06326688]
["bitfinex","SOLUSD",1772166923362,0.89835046,87.707,87.67,10.91097111]
["bitfinex","SOLUSD",1772166924558,0.89835046,87.705,87.67,10.91097111]
["bitfinex","SOLUSD",1772166924856,11.4017285,87.706,87.672,0.0734527]
["bitfinex","SOLUSD",1772166925655,12.30007896,87.706,87.672,0.0734527]
["bitfinex","SOLUSD",1772166926459,12.30007896,87.706,87.674,0.07845644]
["bitfinex","SOLUSD",1772166926764,11.40099152,87.712,87.681,0.08341584]
["bitfinex","SOLUSD",1772166926939,10.71097111,87.73,87.691,0.08341584]
["bitfinex","SOLUSD",1772166927139,0.89835046,87.729,87.69,8.12805694]
["bitfinex","SOLUSD",1772166927539,0.89835046,87.729,87.7,10.71097111]
["bitfinex","SOLUSD",1772166928961,10.71097111,87.76,87.72,10.71097111]
["bitfinex","SOLUSD",1772166929151,12.33490107,87.759,87.72,10.71097111]
["bitfinex","SOLUSD",1772166929457,0.94005838,87.749,87.71,10.71097111]
["bitfinex","SOLUSD",1772166930155,0.94005838,87.739,87.7,10.71097111]
["bitfinex","SOLUSD",1772166930552,0.94005838,87.739,87.71,10.71097111]
["bitfinex","SOLUSD",1772166930851,0.94005838,87.749,87.71,10.71097111]
["bitfinex","SOLUSD",1772166931055,0.94005838,87.747,87.711,11.40107854]
["bitfinex","SOLUSD",1772166931568,0.94005838,87.755,87.721,0.02340303]
["bitfinex","SOLUSD",1772166933455,0.94005838,87.753,87.721,0.02340303]
["bitfinex","SOLUSD",1772166935246,0.94005838,87.753,87.721,11.42318187]
["bitfinex","SOLUSD",1772166936569,0.94005838,87.753,87.721,11.39977884]
["bitfinex","SOLUSD",1772166936767,0.94005838,87.751,87.72,10.71097111]
["bitfinex","SOLUSD",1772166937263,0.94005838,87.751,87.72,3.99523676]
["bitfinex","SOLUSD",1772166938070,11.39601139,87.75,87.72,3.99523676]
["bitfinex","SOLUSD",1772166938455,11.39601139,87.75,87.722,0.04620412]
["bitfinex","SOLUSD",1772166939363,0.94005838,87.749,87.716,11.4003226]
["bitfinex","SOLUSD",1772166939561,0.94005838,87.749,87.72,3.99523676]
["bitfinex","SOLUSD",1772166941449,0.94005838,87.747,87.72,3.99523676]
["bitfinex","SOLUSD",1772166941861,0.94005838,87.747,87.721,11.39977884]
["bitfinex","SOLUSD",1772166943166,0.94005838,87.747,87.721,11.47059176]
["bitfinex","SOLUSD",1772166943469,0.94005838,87.745,87.715,11.4005276]
["bitfinex","SOLUSD",1772166943664,0.94005838,87.745,87.711,0.07418777]
["bitfinex","SOLUSD",1772166943854,0.94005838,87.745,87.71,15.39638793]
["bitfinex","SOLUSD",1772166944051,0.94005838,87.745,87.72,4.06942453]
["bitfinex","SOLUSD",1772166944257,0.94005838,87.745,87.721,0.07418777]
["bitfinex","SOLUSD",1772166944757,11.39679066,87.744,87.72,3.99523676]
["bitfinex","SOLUSD",1772166945677,0.94005838,87.743,87.714,0.07749981]
["bitfinex","SOLUSD",1772166945884,0.94005838,87.743,87.712,0.08078455]
["bitfinex","SOLUSD",1772166947086,3.99523676,87.75,87.713,0.0840338]
["bitfinex","SOLUSD",1772166947378,0.98207528,87.758,87.72,3.99523676]
["bitfinex","SOLUSD",1772166948477,0.98207528,87.756,87.72,15.39503059]
["bitfinex","SOLUSD",1772166949872,0.98207528,87.766,87.74,3.99523676]
["bitfinex","SOLUSD",1772166950575,3.69383402,87.792,87.74,3.99523676]
["bitfinex","SOLUSD",1772166950576,0.98207528,87.773,87.75,3.99523676]
["bitfinex","SOLUSD",1772166951467,11.392506,87.777,87.75,3.99523676]
["bitfinex","SOLUSD",1772166952459,0.98207528,87.789,87.76,3.99523676]
["bitfinex","SOLUSD",1772166952666,0.98207528,87.796,87.77,3.99523676]
["bitfinex","SOLUSD",1772166953776,11.39017028,87.795,87.77,3.99523676]
["bitfinex","SOLUSD",1772166954077,12.37224556,87.795,87.77,3.99523676]
["bitfinex","SOLUSD",1772166955992,0.98207528,87.794,87.76,3.99523676]
["bitfinex","SOLUSD",1772166957874,0.98207528,87.789,87.752,0.03394389]
["bitfinex","SOLUSD",1772166958075,0.98207528,87.789,87.75,3.99523676]
["bitfinex","SOLUSD",1772166958683,0.98207528,87.789,87.75,4.03206293]
["bitfinex","SOLUSD",1772166958879,0.98207528,87.789,87.75,0.03682617]
["bitfinex","SOLUSD",1772166959085,0.98207528,87.789,87.75,4.03206293]
["bitfinex","SOLUSD",1772166959391,0.98207528,87.789,87.751,0.03682617]
["bitfinex","SOLUSD",1772166960488,45.54767824,87.821,87.751,0.03682617]
["bitfinex","SOLUSD",1772166960489,0.98207528,87.805,87.771,0.0424691]
["bitfinex","SOLUSD",1772166961591,0.98207528,87.805,87.77,3.99523676]
["bitfinex","SOLUSD",1772166961795,0.98207528,87.805,87.752,0.04525115]
["bitfinex","SOLUSD",1772166961796,0.98207528,87.799,87.76,3.99523676]
["bitfinex","SOLUSD",1772166961977,0.98207528,87.789,87.75,3.99523676]
["bitfinex","SOLUSD",1772166962596,3.99523676,87.79,87.75,3.99523676]
["bitfinex","SOLUSD",1772166962597,0.98207528,87.787,87.75,3.99523676]
["bitfinex","SOLUSD",1772166963696,0.98207528,87.779,87.746,0.05074002]
["bitfinex","SOLUSD",1772166963874,0.98207528,87.779,87.75,3.99523676]
["bitfinex","SOLUSD",1772166965201,0.98207528,87.777,87.75,15.39119125]
["bitfinex","SOLUSD",1772166965399,0.98207528,87.777,87.751,0.0534227]
["bitfinex","SOLUSD",1772166965987,0.98207528,87.777,87.75,15.38855004]
["bitfinex","SOLUSD",1772166966195,0.98207528,87.777,87.75,3.99259555]
["bitfinex","SOLUSD",1772166967485,0.98207528,87.769,87.73,3.99259555]
["bitfinex","SOLUSD",1772166968077,0.98207528,87.769,87.73,15.39120491]
["bitfinex","SOLUSD",1772166968783,39.8742253,87.776,87.715,0.06387917]
["bitfinex","SOLUSD",1772166968784,0.98207528,87.749,87.715,0.06387917]
["bitfinex","SOLUSD",1772166969098,0.98207528,87.749,87.72,3.99259555]
["bitfinex","SOLUSD",1772166969398,0.98207528,87.749,87.73,3.99259555]
["bitfinex","SOLUSD",1772166969990,1.0122653,87.768,87.732,0.06893007]
["bitfinex","SOLUSD",1772166970585,1.0122653,87.768,87.74,4.06402176]
["bitfinex","SOLUSD",1772166970780,1.0122653,87.768,87.741,0.07142621]
["bitfinex","SOLUSD",1772166972777,1.0122653,87.766,87.733,11.3981484]
["bitfinex","SOLUSD",1772166972979,1.0122653,87.766,87.733,11.47445179]
["bitfinex","SOLUSD",1772166973193,1.0122653,87.766,87.74,3.99259555]
["bitfinex","SOLUSD",1772166974875,1.0122653,87.764,87.733,11.3981484]
["bitfinex","SOLUSD",1772166975292,1.0122653,87.764,87.733,11.47920968]
["bitfinex","SOLUSD",1772166976300,3.99259555,87.77,87.733,11.47920968]
["bitfinex","SOLUSD",1772166976301,1.0122653,87.762,87.733,11.47920968]
["bitfinex","SOLUSD",1772166976902,28.48111453,87.778,87.741,0.08569877]
["bitfinex","SOLUSD",1772166976903,11.39365753,87.769,87.741,0.08569877]
["bitfinex","SOLUSD",1772166977095,1.0122653,87.776,87.751,0.08569877]
["bitfinex","SOLUSD",1772166977903,1.0122653,87.789,87.761,0.08798586]
["bitfinex","SOLUSD",1772166978914,1.0122653,87.798,87.771,0.09024629]
["bitfinex","SOLUSD",1772166979093,1.0122653,87.798,87.78,3.99259555]
["bitfinex","SOLUSD",1772166980089,11.38901083,87.804,87.78,3.99259555]
["bitfinex","SOLUSD",1772166980486,12.40127613,87.804,87.78,3.99259555]
["bitfinex","SOLUSD",1772166981308,1.0122653,87.804,87.78,3.99259555]
["bitfinex","SOLUSD",1772166981490,32.46002192,87.82,87.76,3.99259555]
["bitfinex","SOLUSD",1772166981491,1.0122653,87.827,87.791,0.09468487]
["bitfinex","SOLUSD",1772166981807,1.0122653,87.827,87.8,3.99259555]
["bitfinex","SOLUSD",1772166982323,1.0122653,87.838,87.81,4.08946155]
["bitfinex","SOLUSD",1772166983200,1.0122653,87.838,87.804,0.09903132]
["bitfinex","SOLUSD",1772166983396,1.0122653,87.836,87.81,10.67900164]
["bitfinex","SOLUSD",1772166985991,10.67900164,87.82,87.769,0.10534384]
["bitfinex","SOLUSD",1772166986193,1.0122653,87.819,87.769,0.10534384]
["bitfinex","SOLUSD",1772166987203,39.84744121,87.835,87.752,0.14216157]
["bitfinex","SOLUSD",1772166987204,1.0122653,87.799,87.77,10.67900164]
["bitfinex","SOLUSD",1772166988209,1.0122653,87.797,87.77,10.67900164]
["bitfinex","SOLUSD",1772166989318,1.0122653,87.797,87.771,11.39328479]
["bitfinex","SOLUSD",1772166991795,1.0122653,87.795,87.771,11.39328479]
["bitfinex","SOLUSD",1772166992917,11.39004054,87.796,87.771,11.39328479]
["bitfinex","SOLUSD",1772166992918,1.0122653,87.819,87.79,10.67900164]
["bitfinex","SOLUSD",1772166995916,1.0122653,87.817,87.79,22.06977612]
["bitfinex","SOLUSD",1772166996411,11.38573319,87.83,87.801,0.95345905]
["bitfinex","SOLUSD",1772166996816,11.38573319,87.83,87.81,10.67900164]
["bitfinex","SOLUSD",1772166997014,11.38573319,87.83,87.801,0.95345905]
["bitfinex","SOLUSD",1772166998013,39.84562664,87.839,87.801,0.95345905]
["bitfinex","SOLUSD",1772166998407,39.84562664,87.839,87.793,0.95345905]
["bitfinex","SOLUSD",1772166998408,1.0122653,87.829,87.793,0.95345905]
["bitfinex","SOLUSD",1772166998606,1.0122653,87.829,87.78,28.48027651]
["bitfinex","SOLUSD",1772166998607,1.0122653,87.819,87.78,10.67900164]
["bitfinex","SOLUSD",1772166998807,1.0122653,87.819,87.78,11.63246069]
["bitfinex","SOLUSD",1772166999207,1.0122653,87.819,87.781,1.01343031]
["bitfinex","SOLUSD",1772166999708,1.0122653,87.819,87.782,11.39176673]
["bitfinex","SOLUSD",1772167000004,1.00357537,87.817,87.781,1.01343031]
["bitfinex","SOLUSD",1772167002726,11.38744647,87.816,87.791,0.97743346]
["bitfinex","SOLUSD",1772167004124,1.00357537,87.815,87.791,0.97743346]
["bitfinex","SOLUSD",1772167004625,11.38770583,87.814,87.791,0.97743346]
["bitfinex","SOLUSD",1772167005724,12.39127055,87.815,87.791,0.97743346]
["bitfinex","SOLUSD",1772167005926,1.00357537,87.814,87.791,0.97743346]
["bitfinex","SOLUSD",1772167007326,11.38783551,87.813,87.791,0.97743346]
["bitfinex","SOLUSD",1772167008020,1.00357537,87.812,87.791,0.97743346]
["bitfinex","SOLUSD",1772167008410,1.00357537,87.812,87.792,59.57271381]
["bitfinex","SOLUSD",1772167010343,1.00357537,87.812,87.793,0.97743346]
["bitfinex","SOLUSD",1772167010713,12.39164814,87.812,87.793,0.97743346]
["bitfinex","SOLUSD",1772167013134,11.38807277,87.812,87.792,59.57271381]
["bitfinex","SOLUSD",1772167013345,28.46460244,87.829,87.771,0.97743346]
["bitfinex","SOLUSD",1772167013346,1.00357537,87.809,87.771,0.97743346]
["bitfinex","SOLUSD",1772167015320,1.00357537,87.807,87.773,0.97743346]
["bitfinex","SOLUSD",1772167015520,1.00357537,87.807,87.78,3.98863692]
["bitfinex","SOLUSD",1772167017824,11.38848396,87.808,87.78,3.98863692]
["bitfinex","SOLUSD",1772167017825,1.00357537,87.805,87.78,15.38074238]
["bitfinex","SOLUSD",1772167018519,1.00357537,87.805,87.78,3.98863692]
["bitfinex","SOLUSD",1772167018716,1.00357537,87.805,87.781,0.97743346]
["bitfinex","SOLUSD",1772167018923,1.00357537,87.823,87.79,3.98863692]
["bitfinex","SOLUSD",1772167019123,1.00357537,87.819,87.79,3.98863692]
["bitfinex","SOLUSD",1772167019729,1.00357537,87.819,87.79,4.96607038]
["bitfinex","SOLUSD",1772167020236,1.00357537,87.817,87.784,0.97743346]
["bitfinex","SOLUSD",1772167020543,1.00357537,87.817,87.791,0.97743346]
["bitfinex","SOLUSD",1772167022642,1.00357537,87.815,87.791,0.97743346]
["bitfinex","SOLUSD",1772167022943,1.00357537,87.815,87.785,0.97743346]
["bitfinex","SOLUSD",1772167024869,11.38692544,87.821,87.791,0.97743346]
["bitfinex","SOLUSD",1772167025352,12.38971362,87.827,87.801,0.97743346]
["bitfinex","SOLUSD",1772167025553,1.00357537,87.826,87.801,0.97743346]
["bitfinex","SOLUSD",1772167026131,1.00357537,87.826,87.791,0.97743346]
["bitfinex","SOLUSD",1772167027136,1.00357537,87.824,87.791,0.97743346]
["bitfinex","SOLUSD",1772167027343,1.00357537,87.819,87.785,0.97743346]
["bitfinex","SOLUSD",1772167028044,1.00357537,87.799,87.754,0.97743346]
["bitfinex","SOLUSD",1772167028230,1.00357537,87.789,87.754,0.97743346]
["bitfinex","SOLUSD",1772167029739,3.98962005,87.79,87.754,0.97743346]
["bitfinex","SOLUSD",1772167029740,1.05757056,87.787,87.754,0.97743346]
["bitfinex","SOLUSD",1772167031248,1.05757056,87.787,87.756,1.00219442]
["bitfinex","SOLUSD",1772167031856,12.44890858,87.786,87.756,1.00219442]
["bitfinex","SOLUSD",1772167032754,1.05757056,87.785,87.756,1.00219442]
["bitfinex","SOLUSD",1772167033956,11.39159755,87.784,87.756,1.00219442]
["bitfinex","SOLUSD",1772167034257,1.05757056,87.783,87.756,1.00219442]
["bitfinex","SOLUSD",1772167036146,1.05757056,87.781,87.756,1.00219442]
["bitfinex","SOLUSD",1772167036858,11.3918571,87.782,87.742,1.00219442]
["bitfinex","SOLUSD",1772167036859,1.05757056,87.779,87.742,1.00219442]
["bitfinex","SOLUSD",1772167038769,1.05757056,87.769,87.736,1.00219442]
["bitfinex","SOLUSD",1772167039081,1.05757056,87.769,87.74,4.99181447]
["bitfinex","SOLUSD",1772167039261,1.05757056,87.769,87.74,1.00219442]
["bitfinex","SOLUSD",1772167039948,1.05757056,87.769,87.734,1.00219442]
["bitfinex","SOLUSD",1772167042567,11.39367423,87.768,87.741,1.00219442]
["bitfinex","SOLUSD",1772167042970,39.86014782,87.807,87.741,1.00219442]
["bitfinex","SOLUSD",1772167043154,1.05757056,87.799,87.761,1.00219442]
["bitfinex","SOLUSD",1772167043469,1.05757056,87.789,87.761,1.00219442]
["bitfinex","SOLUSD",1772167043643,1.05757056,87.789,87.751,1.00219442]
["bitfinex","SOLUSD",1772167046471,5.04719061,87.78,87.751,1.00219442]
["bitfinex","SOLUSD",1772167046667,1.05757056,87.779,87.751,1.00219442]
["bitfinex","SOLUSD",1772167046863,1.05757056,87.785,87.761,1.00219442]
["bitfinex","SOLUSD",1772167047370,1.05757056,87.785,87.755,1.00219442]
["bitfinex","SOLUSD",1772167047570,1.05757056,87.785,87.747,28.3]
["bitfinex","SOLUSD",1772167047571,1.05757056,87.779,87.748,1.00219442]
["bitfinex","SOLUSD",1772167047868,1.05757056,87.779,87.751,1.00219442]
["bitfinex","SOLUSD",1772167049173,11.39237622,87.778,87.751,12.39797827]
["bitfinex","SOLUSD",1772167049475,11.39237622,87.778,87.752,1.00219442]
["bitfinex","SOLUSD",1772167049772,1.05757056,87.785,87.761,1.00219442]
["bitfinex","SOLUSD",1772167052079,1.05757056,87.783,87.751,1.00219442]
["bitfinex","SOLUSD",1772167052252,1.05757056,87.779,87.748,28.3]
["bitfinex","SOLUSD",1772167052455,1.05757056,87.779,87.749,1.00219442]
["bitfinex","SOLUSD",1772167052673,1.05757056,87.779,87.749,11.39614126]
["bitfinex","SOLUSD",1772167052887,1.05757056,87.779,87.751,1.00219442]
["bitfinex","SOLUSD",1772167054167,11.39237622,87.778,87.751,1.00219442]
["bitfinex","SOLUSD",1772167054371,1.05757056,87.777,87.751,1.00219442]
["bitfinex","SOLUSD",1772167054575,1.05757056,87.769,87.731,1.00219442]
["bitfinex","SOLUSD",1772167057281,1.05757056,87.749,87.716,1.00219442]
["bitfinex","SOLUSD",1772167057576,1.05757056,87.749,87.71,4.99181447]
["bitfinex","SOLUSD",1772167057969,1.05757056,87.749,87.71,16.39293469]
["bitfinex","SOLUSD",1772167058166,1.05757056,87.749,87.711,1.00219442]
["bitfinex","SOLUSD",1772167060255,0.99337114,87.747,87.711,1.00219442]
["bitfinex","SOLUSD",1772167060456,0.99337114,87.747,87.713,1.02695124]
["bitfinex","SOLUSD",1772167061576,0.99337114,87.754,87.731,1.02695124]
["bitfinex","SOLUSD",1772167061773,0.99337114,87.768,87.731,1.02695124]
["bitfinex","SOLUSD",1772167062277,0.99337114,87.766,87.731,1.02695124]
["bitfinex","SOLUSD",1772167062875,0.99337114,87.766,87.724,1.02695124]
["bitfinex","SOLUSD",1772167063083,0.99337114,87.749,87.717,1.02695124]
["bitfinex","SOLUSD",1772167063461,0.99337114,87.749,87.721,1.02695124]
["bitfinex","SOLUSD",1772167064482,11.39627114,87.748,87.721,1.02695124]
["bitfinex","SOLUSD",1772167064686,12.38964228,87.748,87.721,1.02695124]
["bitfinex","SOLUSD",1772167065472,0.99337114,87.747,87.721,1.02695124]
["bitfinex","SOLUSD",1772167066881,11.39653089,87.746,87.721,1.02695124]
["bitfinex","SOLUSD",1772167067087,0.99337114,87.746,87.723,1.02695124]
["bitfinex","SOLUSD",1772167069892,12.38912845,87.752,87.723,1.02695124]
["bitfinex","SOLUSD",1772167070065,0.99337114,87.766,87.741,1.02695124]
["bitfinex","SOLUSD",1772167070402,11.39278723,87.775,87.751,1.02695124]
["bitfinex","SOLUSD",1772167070580,11.39237622,87.778,87.751,1.02695124]
["bitfinex","SOLUSD",1772167071586,0.99337114,87.783,87.76,3.98962005]
["bitfinex","SOLUSD",1772167071966,0.99337114,87.783,87.76,5.01657129]
["bitfinex","SOLUSD",1772167072167,0.99337114,87.79,87.762,1.02695124]
["bitfinex","SOLUSD",1772167072384,11.39094875,87.789,87.762,1.02695124]
["bitfinex","SOLUSD",1772167072583,11.39094875,87.789,87.77,5.01657129]
["bitfinex","SOLUSD",1772167072786,0.99337114,87.805,87.781,1.02695124]
["bitfinex","SOLUSD",1772167074480,0.99337114,87.803,87.781,1.02695124]
["bitfinex","SOLUSD",1772167074787,0.99337114,87.803,87.775,1.02695124]
["bitfinex","SOLUSD",1772167075684,11.3892622,87.802,87.775,1.02695124]
["bitfinex","SOLUSD",1772167075884,0.99337114,87.801,87.775,1.02695124]
["bitfinex","SOLUSD",1772167077497,0.99337114,87.801,87.77,3.98962005]
["bitfinex","SOLUSD",1772167080084,0.99337114,87.799,87.753,1.02695124]
["bitfinex","SOLUSD",1772167080296,0.99337114,87.799,87.76,3.98962005]
["bitfinex","SOLUSD",1772167080879,0.99337114,87.799,87.761,1.02695124]
["bitfinex","SOLUSD",1772167081178,0.99337114,87.799,87.77,3.98962005]
["bitfinex","SOLUSD",1772167081697,0.99337114,87.799,87.761,1.02695124]
["bitfinex","SOLUSD",1772167084481,0.99337114,87.797,87.761,1.02695124]
["bitfinex","SOLUSD",1772167087418,0.99337114,87.795,87.761,1.02695124]
["bitfinex","SOLUSD",1772167088209,0.99337114,87.795,87.76,3.9913837]
["bitfinex","SOLUSD",1772167090406,0.99726298,87.793,87.76,3.9913837]
["bitfinex","SOLUSD",1772167091494,0.99726298,87.789,87.75,3.9913837]
["bitfinex","SOLUSD",1772167092309,0.99726298,87.787,87.75,3.9913837]
["bitfinex","SOLUSD",1772167093890,0.99726298,87.785,87.75,3.9913837]
["bitfinex","SOLUSD",1772167095011,0.99726298,87.785,87.75,4.98976882]
["bitfinex","SOLUSD",1772167095781,39.86968308,87.786,87.751,12.39426664]
["bitfinex","SOLUSD",1772167095782,0.99726298,87.783,87.751,12.39426664]
["bitfinex","SOLUSD",1772167095986,0.99726298,87.783,87.76,3.9913837]
["bitfinex","SOLUSD",1772167096194,0.99726298,87.783,87.77,3.9913837]
["bitfinex","SOLUSD",1772167096610,0.99726298,87.783,87.761,0.99838512]
["bitfinex","SOLUSD",1772167097713,0.99726298,87.783,87.77,3.9913837]
["bitfinex","SOLUSD",1772167099288,0.99726298,87.789,87.77,3.9913837]
["bitfinex","SOLUSD",1772167099703,0.99726298,87.789,87.767,0.99838512]
["bitfinex","SOLUSD",1772167102105,11.3910785,87.788,87.767,0.99838512]
["bitfinex","SOLUSD",1772167102309,0.99726298,87.787,87.767,0.99838512]
["bitfinex","SOLUSD",1772167102609,0.99726298,87.787,87.76,3.9913837]
["bitfinex","SOLUSD",1772167102610,0.99726298,87.787,87.762,0.99838512]
["bitfinex","SOLUSD",1772167105008,0.99726298,87.785,87.762,0.99838512]
["bitfinex","SOLUSD",1772167105216,0.99726298,87.785,87.763,0.99838512]
["bitfinex","SOLUSD",1772167107195,0.99726298,87.785,87.765,0.99838512]
["bitfinex","SOLUSD",1772167107797,11.39159755,87.784,87.76,15.38603747]
["bitfinex","SOLUSD",1772167108007,0.99726298,87.783,87.76,16.38442259]
["bitfinex","SOLUSD",1772167108316,0.99726298,87.783,87.761,0.99838512]
["bitfinex","SOLUSD",1772167110816,0.99726298,87.783,87.762,11.39445318]
["bitfinex","SOLUSD",1772167110998,0.99726298,87.783,87.763,0.99838512]
["bitfinex","SOLUSD",1772167112697,0.99726298,87.782,87.76,3.9913837]
["bitfinex","SOLUSD",1772167113119,0.99726298,87.782,87.757,11.39501531]
["bitfinex","SOLUSD",1772167113413,0.99726298,87.782,87.761,0.99838512]
["bitfinex","SOLUSD",1772167113625,0.99726298,87.798,87.761,0.99838512]
["bitfinex","SOLUSD",1772167115427,0.99726298,87.796,87.763,0.99838512]
["bitfinex","SOLUSD",1772167116803,0.99726298,87.794,87.763,0.99838512]
["bitfinex","SOLUSD",1772167116997,0.99726298,87.794,87.765,0.99838512]
["bitfinex","SOLUSD",1772167119630,1.01558275,87.792,87.765,0.99838512]
["bitfinex","SOLUSD",1772167121122,1.05081092,87.811,87.767,1.01105492]
["bitfinex","SOLUSD",1772167121503,1.05081092,87.809,87.768,11.39367423]
["bitfinex","SOLUSD",1772167121824,1.05081092,87.809,87.771,1.01105492]
["bitfinex","SOLUSD",1772167123112,1.05081092,87.809,87.781,1.01105492]
["bitfinex","SOLUSD",1772167123819,1.05081092,87.809,87.783,1.01105492]
["bitfinex","SOLUSD",1772167125505,11.38813531,87.811,87.783,1.01105492]
["bitfinex","SOLUSD",1772167126908,1.05081092,87.811,87.783,1.01105492]
["bitfinex","SOLUSD",1772167128010,1.05081092,87.818,87.79,3.9913837]
["bitfinex","SOLUSD",1772167128921,11.3873168,87.817,87.79,5.00243862]
["bitfinex","SOLUSD",1772167129122,1.05081092,87.816,87.791,1.01105492]
["bitfinex","SOLUSD",1772167129428,1.05081092,87.826,87.801,1.01105492]
["bitfinex","SOLUSD",1772167129729,1.05081092,87.824,87.801,1.01105492]
["bitfinex","SOLUSD",1772167129908,1.05081092,87.839,87.81,3.9913837]
["bitfinex","SOLUSD",1772167130107,1.05081092,87.839,87.811,1.01105492]
["bitfinex","SOLUSD",1772167130108,1.05081092,87.838,87.811,1.01105492]
["bitfinex","SOLUSD",1772167131011,11.38472397,87.837,87.811,1.01105492]
["bitfinex","SOLUSD",1772167131213,1.05081092,87.836,87.811,1.01105492]
["bitfinex","SOLUSD",1772167131613,1.05081092,87.836,87.813,1.01105492]
["bitfinex","SOLUSD",1772167131819,1.15081092,87.84,87.82,3.9913837]
["bitfinex","SOLUSD",1772167132020,1.15081092,87.84,87.813,1.01105492]
["bitfinex","SOLUSD",1772167133519,1.05081092,87.838,87.813,1.01105492]
["bitfinex","SOLUSD",1772167134237,1.15081092,87.84,87.821,1.01105492]
["bitfinex","SOLUSD",1772167134638,0.1,87.84,87.821,1.01105492]
["bitfinex","SOLUSD",1772167135733,1.15081092,87.84,87.821,1.01105492]
["bitfinex","SOLUSD",1772167136340,0.1,87.84,87.821,1.01105492]
["bitfinex","SOLUSD",1772167136631,0.1,87.84,87.822,1.01105492]
["bitfinex","SOLUSD",1772167137734,1.05081092,87.839,87.775,1.01105492]
["bitfinex","SOLUSD",1772167138035,1.05081092,87.839,87.801,1.01105492]
["bitfinex","SOLUSD",1772167138432,0.1,87.84,87.821,1.01105492]
["bitfinex","SOLUSD",1772167139523,1.15081092,87.84,87.821,1.01105492]
["bitfinex","SOLUSD",1772167139726,1.15081092,87.84,87.813,1.01105492]
["bitfinex","SOLUSD",1772167140451,1.05081092,87.839,87.8,3.9913837]
["bitfinex","SOLUSD",1772167140755,1.05081092,87.809,87.77,3.9913837]
["bitfinex","SOLUSD",1772167142041,1.05081092,87.807,87.77,3.9913837]
["bitfinex","SOLUSD",1772167144538,1.05081092,87.805,87.77,3.9913837]
["bitfinex","SOLUSD",1772167145240,11.38874336,87.806,87.761,1.01105492]
["bitfinex","SOLUSD",1772167145241,1.05081092,87.799,87.761,1.01105492]
["bitfinex","SOLUSD",1772167146448,1.05081092,87.805,87.781,1.01105492]
["bitfinex","SOLUSD",1772167146629,1.05081092,87.805,87.783,1.01105492]
["bitfinex","SOLUSD",1772167147140,11.38806619,87.812,87.791,1.01105492]
["bitfinex","SOLUSD",1772167147463,1.05081092,87.817,87.791,1.01105492]
["bitfinex","SOLUSD",1772167147644,1.05081092,87.837,87.81,5.00243862]
["bitfinex","SOLUSD",1772167149327,1.05081092,87.835,87.81,4.99810576]
["bitfinex","SOLUSD",1772167151358,0.98342944,87.833,87.8,3.98705084]
["bitfinex","SOLUSD",1772167152346,0.98342944,87.829,87.79,3.98705084]
["bitfinex","SOLUSD",1772167153549,3.98705084,87.83,87.791,1.01162458]
["bitfinex","SOLUSD",1772167153550,0.98342944,87.827,87.791,1.01162458]
["bitfinex","SOLUSD",1772167154045,0.98342944,87.827,87.8,3.98705084]
["bitfinex","SOLUSD",1772167154247,0.98342944,87.827,87.801,1.01162458]
["bitfinex","SOLUSD",1772167155841,0.98342944,87.827,87.802,1.01162458]
["bitfinex","SOLUSD",1772167159458,11.38614988,87.826,87.802,1.01162458]
["bitfinex","SOLUSD",1772167160855,0.98342944,87.826,87.802,1.01162458]
["bitfinex","SOLUSD",1772167163040,11.38627953,87.825,87.802,1.01162458]
["bitfinex","SOLUSD",1772167163245,0.98342944,87.824,87.802,1.01162458]
["bitfinex","SOLUSD",1772167164758,0.98342944,87.819,87.78,3.98705084]
["bitfinex","SOLUSD",1772167165141,0.98342944,87.817,87.78,3.98705084]
["bitfinex","SOLUSD",1772167166056,0.98342944,87.815,87.781,12.40361145]
["bitfinex","SOLUSD",1772167166259,0.98342944,87.815,87.782,1.01162458]
["bitfinex","SOLUSD",1772167168159,0.98342944,87.789,87.737,1.01162458]
["bitfinex","SOLUSD",1772167168369,3.69383402,87.797,87.737,1.01162458]
["bitfinex","SOLUSD",1772167168370,0.98342944,87.769,87.737,1.01162458]
["bitfinex","SOLUSD",1772167168547,0.98342944,87.759,87.73,1.01162458]
["bitfinex","SOLUSD",1772167169356,0.98342944,87.759,87.724,1.01162458]
["bitfinex","SOLUSD",1772167170245,0.98342944,87.757,87.724,1.01162458]
["bitfinex","SOLUSD",1772167172253,0.98342944,87.755,87.724,1.01162458]
["bitfinex","SOLUSD",1772167172471,0.98342944,87.755,87.721,1.01162458]
["bitfinex","SOLUSD",1772167172773,11.39523223,87.756,87.69,1.21162458]
["bitfinex","SOLUSD",1772167172774,0.98342944,87.729,87.69,1.21162458]
["bitfinex","SOLUSD",1772167172952,0.98342944,87.736,87.701,1.01162458]
["bitfinex","SOLUSD",1772167173149,0.98342944,87.736,87.69,0.2]
["bitfinex","SOLUSD",1772167173150,0.98342944,87.729,87.69,0.2]
["bitfinex","SOLUSD",1772167173466,0.98342944,87.719,87.69,0.2]
["bitfinex","SOLUSD",1772167174365,11.40016872,87.718,87.69,1.21162458]
["bitfinex","SOLUSD",1772167174664,0.98342944,87.717,87.69,1.21162458]
["bitfinex","SOLUSD",1772167174865,11.39952189,87.723,87.692,1.01162458]
["bitfinex","SOLUSD",1772167175568,12.38295133,87.723,87.692,1.01162458]
["bitfinex","SOLUSD",1772167175766,0.98342944,87.722,87.692,1.01162458]
["bitfinex","SOLUSD",1772167176558,11.39977884,87.721,87.7,3.98705084]
["bitfinex","SOLUSD",1772167177275,11.39886923,87.728,87.701,1.01162458]
["bitfinex","SOLUSD",1772167177488,12.38229867,87.728,87.701,1.01162458]
["bitfinex","SOLUSD",1772167177674,0.98342944,87.727,87.701,1.01162458]
["bitfinex","SOLUSD",1772167180169,11.3991291,87.726,87.701,1.01162458]
["bitfinex","SOLUSD",1772167180975,1.08814416,87.719,87.69,0.2]
["bitfinex","SOLUSD",1772167181157,1.08814416,87.719,87.69,4.18705084]
["bitfinex","SOLUSD",1772167181357,1.08814416,87.719,87.7,3.98705084]
["bitfinex","SOLUSD",1772167182175,12.48825991,87.719,87.7,3.98705084]
["bitfinex","SOLUSD",1772167182582,11.40011575,87.719,87.7,3.98705084]
["bitfinex","SOLUSD",1772167182760,11.39943519,87.724,87.7,3.98705084]
["bitfinex","SOLUSD",1772167183082,1.08814416,87.727,87.702,1.07670646]
["bitfinex","SOLUSD",1772167183270,11.39886923,87.728,87.71,3.98705084]
["bitfinex","SOLUSD",1772167183659,1.08814416,87.759,87.721,1.07670646]
["bitfinex","SOLUSD",1772167183975,1.08814416,87.758,87.729,1.07670646]
["bitfinex","SOLUSD",1772167184173,39.88285834,87.757,87.73,3.98705084]
["bitfinex","SOLUSD",1772167184380,1.08814416,87.756,87.73,3.98705084]
["bitfinex","SOLUSD",1772167184681,1.08814416,87.756,87.692,0.14216157]
["bitfinex","SOLUSD",1772167184682,1.08814416,87.739,87.69,1.27670646]
["bitfinex","SOLUSD",1772167184879,1.08814416,87.729,87.691,1.07670646]
["bitfinex","SOLUSD",1772167187083,1.08814416,87.727,87.701,1.07670646]
["bitfinex","SOLUSD",1772167188174,1.08814416,87.727,87.69,4.18705084]
["bitfinex","SOLUSD",1772167188478,1.08814416,87.727,87.69,0.2]
["bitfinex","SOLUSD",1772167188856,1.08814416,87.727,87.69,1.27670646]
["bitfinex","SOLUSD",1772167189082,1.08814416,87.725,87.691,1.07670646]
["bitfinex","SOLUSD",1772167190869,1.08814416,87.725,87.691,12.48030017]
["bitfinex","SOLUSD",1772167191071,1.08814416,87.725,87.692,1.07670646]
["bitfinex","SOLUSD",1772167191597,1.08814416,87.754,87.711,1.07670646]
["bitfinex","SOLUSD",1772167191761,1.08814416,87.754,87.731,1.07670646]
["bitfinex","SOLUSD",1772167193270,1.08814416,87.754,87.73,3.98705084]
["bitfinex","SOLUSD",1772167193676,1.08814416,87.752,87.73,3.98705084]
["bitfinex","SOLUSD",1772167195482,11.39588152,87.751,87.73,3.98705084]
["bitfinex","SOLUSD",1772167195863,12.48402568,87.751,87.73,3.98705084]
["bitfinex","SOLUSD",1772167196681,1.08814416,87.758,87.731,11.39847944]
["bitfinex","SOLUSD",1772167196882,1.08814416,87.758,87.732,1.07670646]
["bitfinex","SOLUSD",1772167198982,1.08814416,87.756,87.732,1.07670646]
["bitfinex","SOLUSD",1772167199285,1.08814416,87.729,87.691,1.07670646]
["bitfinex","SOLUSD",1772167199469,1.08814416,87.729,87.692,1.07670646]
["bitfinex","SOLUSD",1772167201262,3.69383402,87.754,87.692,1.07670646]
["bitfinex","SOLUSD",1772167201263,1.08814416,87.727,87.692,1.07670646]
["bitfinex","SOLUSD",1772167201676,1.08814416,87.727,87.701,1.07670646]
["bitfinex","SOLUSD",1772167204262,12.48727326,87.726,87.701,1.07670646]
["bitfinex","SOLUSD",1772167204561,12.48727326,87.726,87.701,11.40236393]
["bitfinex","SOLUSD",1772167204769,12.48727326,87.726,87.702,1.07670646]
["bitfinex","SOLUSD",1772167205075,1.08814416,87.756,87.721,1.07670646]
["bitfinex","SOLUSD",1772167205285,1.08814416,87.756,87.731,1.07670646]
["bitfinex","SOLUSD",1772167205286,11.39579157,87.752,87.731,1.07670646]
["bitfinex","SOLUSD",1772167206586,1.08814416,87.756,87.731,1.07670646]
["bitfinex","SOLUSD",1772167206792,11.39536208,87.755,87.731,1.07670646]
["bitfinex","SOLUSD",1772167209791,1.01591316,87.759,87.737,1.07670646]
["bitfinex","SOLUSD",1772167211889,11.39497253,87.758,87.737,1.07670646]
["bitfinex","SOLUSD",1772167212076,11.39497253,87.758,87.74,3.99393213]
["bitfinex","SOLUSD",1772167212279,1.01591316,87.757,87.737,1.07670646]
["bitfinex","SOLUSD",1772167212887,1.01591316,87.757,87.731,1.08794825]
["bitfinex","SOLUSD",1772167213577,1.01591316,87.739,87.701,1.08794825]
["bitfinex","SOLUSD",1772167213775,1.01591316,87.737,87.701,1.08794825]
["bitfinex","SOLUSD",1772167216378,45.56027764,87.796,87.72,3.99393213]
["bitfinex","SOLUSD",1772167216379,11.39782985,87.736,87.72,3.99393213]
["bitfinex","SOLUSD",1772167217279,11.39782985,87.736,87.716,1.08794825]
["bitfinex","SOLUSD",1772167221812,1.01591316,87.759,87.731,1.08794825]
["bitfinex","SOLUSD",1772167223603,11.39497253,87.758,87.731,1.08794825]
["bitfinex","SOLUSD",1772167224074,12.41088569,87.758,87.731,1.08794825]
["bitfinex","SOLUSD",1772167227187,1.01591316,87.757,87.731,1.08794825]
["bitfinex","SOLUSD",1772167230795,1.01591316,87.755,87.731,1.08794825]
["bitfinex","SOLUSD",1772167231100,1.01591316,87.749,87.72,28.3]
["bitfinex","SOLUSD",1772167232605,1.01591316,87.747,87.72,28.3]
["bitfinex","SOLUSD",1772167232804,1.01591316,87.747,87.72,27.8]
["bitfinex","SOLUSD",1772167233005,1.01591316,87.747,87.72,31.79393213]
["bitfinex","SOLUSD",1772167233604,1.01591316,87.747,87.718,1.08794825]
["bitfinex","SOLUSD",1772167234099,1.01591316,87.747,87.71,3.99393213]
["bitfinex","SOLUSD",1772167234100,1.01591316,87.747,87.711,1.08794825]
["bitfinex","SOLUSD",1772167235304,1.01591316,87.745,87.711,1.08794825]
["bitfinex","SOLUSD",1772167236598,1.01591316,87.739,87.703,1.08794825]
["bitfinex","SOLUSD",1772167237299,1.01591316,87.729,87.703,1.08794825]
["bitfinex","SOLUSD",1772167237706,1.01591316,87.709,87.68,0.2]
["bitfinex","SOLUSD",1772167238004,1.01591316,87.699,87.68,0.2]
["bitfinex","SOLUSD",1772167238303,1.01591316,87.706,87.681,1.08794825]
["bitfinex","SOLUSD",1772167239384,1.12232365,87.704,87.681,1.08794825]
["bitfinex","SOLUSD",1772167242411,11.40003876,87.719,87.691,1.06667234]
["bitfinex","SOLUSD",1772167242599,11.40003876,87.719,87.701,1.06667234]
["bitfinex","SOLUSD",1772167243702,11.39941658,87.724,87.701,1.06667234]
["bitfinex","SOLUSD",1772167244007,1.03030436,87.736,87.711,1.06667234]
["bitfinex","SOLUSD",1772167244418,11.39817336,87.734,87.711,1.06667234]
["bitfinex","SOLUSD",1772167245091,29.52281225,87.743,87.72,3.99393213]
["bitfinex","SOLUSD",1772167245092,11.39750225,87.739,87.72,3.99393213]
["bitfinex","SOLUSD",1772167245293,3.69383402,87.771,87.702,11.40224852]
["bitfinex","SOLUSD",1772167245294,1.03030436,87.75,87.731,1.06667234]
["bitfinex","SOLUSD",1772167245607,1.03030436,87.757,87.731,1.06667234]
["bitfinex","SOLUSD",1772167246499,1.03030436,87.764,87.731,1.06667234]
["bitfinex","SOLUSD",1772167249816,1.03030436,87.762,87.731,1.06667234]
["bitfinex","SOLUSD",1772167252719,11.39458301,87.761,87.733,1.06667234]
["bitfinex","SOLUSD",1772167253017,11.39458301,87.761,87.732,11.39834951]
["bitfinex","SOLUSD",1772167253018,11.39389161,87.767,87.75,3.99393213]
["bitfinex","SOLUSD",1772167253326,11.39389161,87.767,87.747,1.06667234]
["bitfinex","SOLUSD",1772167254122,1.03030436,87.769,87.747,1.06667234]
["bitfinex","SOLUSD",1772167254312,1.03030436,87.769,87.75,5.06060447]
["bitfinex","SOLUSD",1772167254919,1.03030436,87.769,87.751,1.06667234]
["bitfinex","SOLUSD",1772167258111,1.03030436,87.767,87.73,3.99393213]
["bitfinex","SOLUSD",1772167258911,1.03030436,87.767,87.731,1.06667234]
["bitfinex","SOLUSD",1772167260731,187.99990881,87.766,87.68,0.2]
["bitfinex","SOLUSD",1772167260924,1.03030436,87.729,87.69,3.99393213]
["bitfinex","SOLUSD",1772167261125,1.03030436,87.719,87.68,4.19393213]
["bitfinex","SOLUSD",1772167263132,1.03030436,87.717,87.68,4.19393213]
["bitfinex","SOLUSD",1772167263329,1.03030436,87.717,87.68,5.26060447]
["bitfinex","SOLUSD",1772167263940,1.03030436,87.717,87.681,1.06667234]
["bitfinex","SOLUSD",1772167265019,39.90150029,87.716,87.681,1.06667234]
["bitfinex","SOLUSD",1772167265334,1.03030436,87.715,87.681,1.06667234]
["bitfinex","SOLUSD",1772167266436,1.03030436,87.709,87.68,0.2]
["bitfinex","SOLUSD",1772167267124,1.03030436,87.707,87.68,0.2]
["bitfinex","SOLUSD",1772167270040,1.06263875,87.705,87.68,0.2]
["bitfinex","SOLUSD",1772167270534,1.06263875,87.705,87.67,0.2]
["bitfinex","SOLUSD",1772167270735,1.06263875,87.699,87.67,0.2]
["bitfinex","SOLUSD",1772167270936,1.06263875,87.689,87.67,1e-08]
["bitfinex","SOLUSD",1772167273339,11.40406897,87.688,87.671,1.14331866]
["bitfinex","SOLUSD",1772167274417,1.06263875,87.709,87.671,1.14331866]
["bitfinex","SOLUSD",1772167274619,1.06263875,87.707,87.671,1.14331866]
["bitfinex","SOLUSD",1772167275060,1.06263875,87.707,87.681,1.14331866]
["bitfinex","SOLUSD",1772167275423,12.46436725,87.706,87.681,1.14331866]
["bitfinex","SOLUSD",1772167275626,1.06263875,87.705,87.681,1.14331866]
["bitfinex","SOLUSD",1772167276643,11.40055862,87.715,87.683,1.14331866]
["bitfinex","SOLUSD",1772167276831,11.40055862,87.715,87.691,1.14331866]
["bitfinex","SOLUSD",1772167277433,1.06263875,87.715,87.691,1.14331866]
["bitfinex","SOLUSD",1772167277733,1.06263875,87.715,87.677,1.14331866]
["bitfinex","SOLUSD",1772167277933,1.06263875,87.709,87.677,1.14331866]
["bitfinex","SOLUSD",1772167278133,1.06263875,87.709,87.681,1.14331866]
["bitfinex","SOLUSD",1772167278335,1.06263875,87.709,87.67,1e-08]
["bitfinex","SOLUSD",1772167278541,1.06263875,87.709,87.67,4.00055492]
["bitfinex","SOLUSD",1772167278725,1.06263875,87.699,87.67,1e-08]
["bitfinex","SOLUSD",1772167279126,1.06263875,87.699,87.67,4.00055492]
["bitfinex","SOLUSD",1772167279327,1.06263875,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1772167279547,1.06263875,87.697,87.67,1e-08]
["bitfinex","SOLUSD",1772167279850,1.06263875,87.697,87.67,4.00055492]
["bitfinex","SOLUSD",1772167280428,1.06263875,87.697,87.671,1.14331866]
["bitfinex","SOLUSD",1772167283342,1.06263875,87.702,87.672,1.14331866]
["bitfinex","SOLUSD",1772167283840,1.06263875,87.702,87.68,4.00055491]
["bitfinex","SOLUSD",1772167285255,1.06263875,87.702,87.68,5.14387357]
["bitfinex","SOLUSD",1772167286328,12.4635873,87.712,87.682,1.14331866]
["bitfinex","SOLUSD",1772167287061,1.06263875,87.711,87.682,1.14331866]
["bitfinex","SOLUSD",1772167288949,1.06263875,87.709,87.682,1.14331866]
["bitfinex","SOLUSD",1772167290361,1.06263875,87.709,87.676,1.14331866]
["bitfinex","SOLUSD",1772167291247,1.06263875,87.707,87.681,1.14331866]
["bitfinex","SOLUSD",1772167292643,1.06263875,87.705,87.68,4.00055491]
["bitfinex","SOLUSD",1772167295367,1.06263875,87.703,87.68,4.00055491]
["bitfinex","SOLUSD",1772167295573,1.06263875,87.703,87.68,5.14387357]
["bitfinex","SOLUSD",1772167295744,1.06263875,87.703,87.681,1.14331866]
["bitfinex","SOLUSD",1772167301241,1.13684891,87.701,87.681,1.14331866]
["bitfinex","SOLUSD",1772167302662,28.50004138,87.72,87.682,11.40484934]
["bitfinex","SOLUSD",1772167302867,1.13684891,87.718,87.691,1.04752419]
["bitfinex","SOLUSD",1772167303073,1.13684891,87.718,87.691,0.15012325]
["bitfinex","SOLUSD",1772167303278,1.13684891,87.718,87.682,11.40484934]
["bitfinex","SOLUSD",1772167303279,1.13684891,87.716,87.682,11.40484934]
["bitfinex","SOLUSD",1772167303489,1.13684891,87.716,87.69,4.00055491]
["bitfinex","SOLUSD",1772167303771,1.13684891,87.699,87.64,0.2]
["bitfinex","SOLUSD",1772167303966,4.00055491,87.7,87.64,0.2]
["bitfinex","SOLUSD",1772167303967,1.13684891,87.689,87.64,4.20055491]
["bitfinex","SOLUSD",1772167305166,1.13684891,87.687,87.646,0.36185634]
["bitfinex","SOLUSD",1772167307073,1.13684891,87.685,87.646,0.36185634]
["bitfinex","SOLUSD",1772167310377,4.00055491,87.69,87.651,0.36874849]
["bitfinex","SOLUSD",1772167310378,1.13684891,87.683,87.651,0.36874849]
["bitfinex","SOLUSD",1772167310559,1.13684891,87.683,87.661,0.37008031]
["bitfinex","SOLUSD",1772167310759,1.13684891,87.683,87.655,0.37008031]
["bitfinex","SOLUSD",1772167312599,1.13684891,87.681,87.655,0.37008031]
["bitfinex","SOLUSD",1772167315983,1.13684891,87.679,87.655,0.37008031]
["bitfinex","SOLUSD",1772167317385,39.90703058,87.704,87.671,0.37774542]
["bitfinex","SOLUSD",1772167318085,39.90703058,87.704,87.661,0.37897234]
["bitfinex","SOLUSD",1772167318290,4.00055491,87.7,87.661,0.37897234]
["bitfinex","SOLUSD",1772167318587,1.13684891,87.698,87.661,0.37897234]
["bitfinex","SOLUSD",1772167320782,1.13684891,87.696,87.661,0.37897234]
["bitfinex","SOLUSD",1772167323681,1.13684891,87.694,87.662,0.38602995]
["bitfinex","SOLUSD",1772167324693,1.13684891,87.694,87.65,0.2]
["bitfinex","SOLUSD",1772167324891,1.13684891,87.679,87.65,0.2]
["bitfinex","SOLUSD",1772167326594,1.13684891,87.677,87.65,4.20055491]
["bitfinex","SOLUSD",1772167328500,1.13684891,87.675,87.651,0.39155801]
["bitfinex","SOLUSD",1772167330394,11.40589,87.674,87.65,4.20055491]
["bitfinex","SOLUSD",1772167330580,1.14227533,87.673,87.65,4.20055491]
["bitfinex","SOLUSD",1772167330780,1.14227533,87.673,87.65,4.59524892]
["bitfinex","SOLUSD",1772167330992,1.14227533,87.673,87.651,0.39469401]
["bitfinex","SOLUSD",1772167332207,1.14227533,87.673,87.588,0.39572449]
["bitfinex","SOLUSD",1772167332502,1.14227533,87.624,87.598,2.592334]
["bitfinex","SOLUSD",1772167332676,42.77727076,87.672,87.61,4.00055491]
["bitfinex","SOLUSD",1772167332882,42.77727076,87.672,87.59,57.28407758]
["bitfinex","SOLUSD",1772167332883,1.14227533,87.685,87.675,42.77727076]
["bitfinex","SOLUSD",1772167333186,1.14227533,87.729,87.696,1.14227533]
["bitfinex","SOLUSD",1772167333387,1.14227533,87.709,87.67,3.99918603]
["bitfinex","SOLUSD",1772167333897,1.14227533,87.709,87.67,4.39689008]
["bitfinex","SOLUSD",1772167334095,1.14227533,87.709,87.68,3.99918603]
["bitfinex","SOLUSD",1772167334398,1.14227533,87.707,87.67,3.99918603]
["bitfinex","SOLUSD",1772167335002,1.14227533,87.707,87.68,3.99918603]
["bitfinex","SOLUSD",1772167336205,1.14227533,87.707,87.67,3.99918603]
["bitfinex","SOLUSD",1772167336707,1.14227533,87.707,87.664,0.39867041]
["bitfinex","SOLUSD",1772167336708,1.14227533,87.705,87.68,3.99918603]
["bitfinex","SOLUSD",1772167337784,1.14227533,87.717,87.69,3.99918603]
["bitfinex","SOLUSD",1772167339679,1.14227533,87.717,87.7,3.99918603]
["bitfinex","SOLUSD",1772167341280,1.14227533,87.716,87.69,3.99918603]
["bitfinex","SOLUSD",1772167342385,1.14227533,87.716,87.68,3.99918603]
["bitfinex","SOLUSD",1772167342580,1.14227533,87.716,87.67,11.40633803]
["bitfinex","SOLUSD",1772167342780,1.14227533,87.689,87.641,0.40607224]
["bitfinex","SOLUSD",1772167343001,1.14227533,87.689,87.64,3.99918603]
["bitfinex","SOLUSD",1772167343203,1.14227533,87.687,87.64,3.99918603]
["bitfinex","SOLUSD",1772167343403,39.91424139,87.688,87.608,28.53620673]
["bitfinex","SOLUSD",1772167343404,1.14227533,87.679,87.63,3.99918603]
["bitfinex","SOLUSD",1772167344892,1.14227533,87.679,87.64,3.99918603]
["bitfinex","SOLUSD",1772167345485,1.14227533,87.677,87.64,3.99918603]
["bitfinex","SOLUSD",1772167346610,1.14227533,87.675,87.627,11.4119528]
["bitfinex","SOLUSD",1772167346807,1.14227533,87.675,87.63,3.99918603]
["bitfinex","SOLUSD",1772167347302,1.14227533,87.675,87.64,3.99918603]
["bitfinex","SOLUSD",1772167348689,1.14227533,87.675,87.63,3.99918603]
["bitfinex","SOLUSD",1772167349003,11.40589,87.674,87.651,0.4112327]
["bitfinex","SOLUSD",1772167349409,1.14227533,87.673,87.64,3.99918603]
["bitfinex","SOLUSD",1772167351512,3.99918603,87.68,87.641,11.41018473]
["bitfinex","SOLUSD",1772167351513,1.14227533,87.671,87.641,11.41018473]
["bitfinex","SOLUSD",1772167351714,1.14227533,87.671,87.64,3.99918603]
["bitfinex","SOLUSD",1772167353109,1.14227533,87.671,87.64,15.40947353]
["bitfinex","SOLUSD",1772167353702,11.4064104,87.67,87.64,3.99918603]
["bitfinex","SOLUSD",1772167354012,1.14227533,87.669,87.64,3.99918603]
["bitfinex","SOLUSD",1772167355696,1.14227533,87.669,87.633,0.41109831]
["bitfinex","SOLUSD",1772167355922,1.14227533,87.667,87.63,3.99918603]
["bitfinex","SOLUSD",1772167358219,1.14227533,87.665,87.631,0.40466306]
["bitfinex","SOLUSD",1772167358419,1.14227533,87.665,87.63,3.99918603]
["bitfinex","SOLUSD",1772167358615,1.14227533,87.665,87.62,4.40384909]
["bitfinex","SOLUSD",1772167358799,1.14227533,87.665,87.621,0.40378642]
["bitfinex","SOLUSD",1772167359622,1.14227533,87.665,87.63,3.99918603]
["bitfinex","SOLUSD",1772167360312,1.1764961,87.663,87.62,3.99918603]
["bitfinex","SOLUSD",1772167360698,1.1764961,87.659,87.62,3.99918603]
["bitfinex","SOLUSD",1772167362021,1.1764961,87.657,87.62,3.99918603]
["bitfinex","SOLUSD",1772167362713,1.1764961,87.657,87.62,15.4120944]
["bitfinex","SOLUSD",1772167362915,1.1764961,87.657,87.62,3.99918603]
["bitfinex","SOLUSD",1772167363629,1.1764961,87.657,87.618,11.41317994]
["bitfinex","SOLUSD",1772167363805,1.1764961,87.657,87.62,3.99918603]
["bitfinex","SOLUSD",1772167364615,1.1764961,87.655,87.62,3.99918603]
["bitfinex","SOLUSD",1772167365010,39.92881263,87.656,87.61,4.39632578]
["bitfinex","SOLUSD",1772167365011,1.1764961,87.649,87.61,4.39632578]
["bitfinex","SOLUSD",1772167365216,1.1764961,87.649,87.63,3.99918603]
["bitfinex","SOLUSD",1772167366102,12.58472828,87.656,87.63,4.39555035]
["bitfinex","SOLUSD",1772167366306,12.58472828,87.656,87.631,0.39636432]
["bitfinex","SOLUSD",1772167367003,1.1764961,87.655,87.63,3.99918603]
["bitfinex","SOLUSD",1772167367402,1.1764961,87.655,87.62,3.99918603]
["bitfinex","SOLUSD",1772167367805,1.1764961,87.655,87.62,4.39398823]
["bitfinex","SOLUSD",1772167368011,1.1764961,87.655,87.621,0.3948022]
["bitfinex","SOLUSD",1772167368322,1.1764961,87.655,87.63,3.99918603]
["bitfinex","SOLUSD",1772167368525,1.1764961,87.655,87.621,0.3948022]
["bitfinex","SOLUSD",1772167368818,1.1764961,87.655,87.622,0.39403283]
["bitfinex","SOLUSD",1772167369204,1.1764961,87.653,87.622,0.39403283]
["bitfinex","SOLUSD",1772167371816,11.40875279,87.652,87.622,0.39403283]
["bitfinex","SOLUSD",1772167372024,1.1764961,87.651,87.622,0.39403283]
["bitfinex","SOLUSD",1772167372729,1.1764961,87.651,87.63,3.99918603]
["bitfinex","SOLUSD",1772167374529,1.1764961,87.649,87.63,3.99918603]
["bitfinex","SOLUSD",1772167375310,1.1764961,87.649,87.624,0.39108265]
["bitfinex","SOLUSD",1772167379336,11.40927345,87.648,87.624,0.39108265]
["bitfinex","SOLUSD",1772167379522,12.58576955,87.648,87.624,0.39108265]
["bitfinex","SOLUSD",1772167379724,1.1764961,87.647,87.624,0.39108265]
["bitfinex","SOLUSD",1772167380613,1.1764961,87.659,87.631,0.38560264]
["bitfinex","SOLUSD",1772167380818,1.1764961,87.656,87.631,0.38560264]
["bitfinex","SOLUSD",1772167381034,11.40810203,87.657,87.631,0.38560264]
["bitfinex","SOLUSD",1772167381420,12.58459813,87.657,87.633,0.38560264]
["bitfinex","SOLUSD",1772167381736,1.1764961,87.656,87.633,0.38560264]
["bitfinex","SOLUSD",1772167382540,1.1764961,87.656,87.63,3.99918603]
["bitfinex","SOLUSD",1772167382833,1.1764961,87.649,87.62,3.99918603]
["bitfinex","SOLUSD",1772167383137,1.1764961,87.649,87.621,0.38429917]
["bitfinex","SOLUSD",1772167386436,57.02987519,87.674,87.601,0.38239575]
["bitfinex","SOLUSD",1772167386437,1.1764961,87.647,87.601,0.38239575]
["bitfinex","SOLUSD",1772167386635,1.1764961,87.639,87.6,3.99918603]
["bitfinex","SOLUSD",1772167387542,1.1764961,87.645,87.61,3.99918603]
["bitfinex","SOLUSD",1772167387743,150.0112332,87.698,87.594,11.4162134]
["bitfinex","SOLUSD",1772167387744,1.1764961,87.652,87.621,0.38117425]
["bitfinex","SOLUSD",1772167388528,1.1764961,87.65,87.621,0.38117425]
["bitfinex","SOLUSD",1772167391450,49.31429744,87.68,87.6,3.99918603]
["bitfinex","SOLUSD",1772167391451,1.12069688,87.671,87.641,0.37881494]
["bitfinex","SOLUSD",1772167393249,1.12069688,87.669,87.641,0.37881494]
["bitfinex","SOLUSD",1772167395045,1.12069688,87.667,87.64,4.00202624]
["bitfinex","SOLUSD",1772167396849,1.12069688,87.667,87.641,11.41018473]
["bitfinex","SOLUSD",1772167397352,1.12069688,87.667,87.65,4.00202624]
["bitfinex","SOLUSD",1772167399851,1.12069688,87.665,87.641,11.41018473]
["bitfinex","SOLUSD",1772167400048,1.12069688,87.665,87.641,11.78404285]
["bitfinex","SOLUSD",1772167400234,1.12069688,87.665,87.642,0.37385812]
["bitfinex","SOLUSD",1772167400751,1.12069688,87.665,87.65,4.00202624]
["bitfinex","SOLUSD",1772167400946,1.12069688,87.665,87.642,0.37385812]
["bitfinex","SOLUSD",1772167401333,12.52788797,87.664,87.642,0.37385812]
["bitfinex","SOLUSD",1772167401738,1.12069688,87.663,87.642,0.37385812]
["bitfinex","SOLUSD",1772167402457,1.12069688,87.685,87.651,0.37283786]
["bitfinex","SOLUSD",1772167402640,1.12069688,87.712,87.68,4.00202624]
["bitfinex","SOLUSD",1772167403036,1.12069688,87.709,87.671,0.37231751]
["bitfinex","SOLUSD",1772167403955,1.12069688,87.707,87.68,4.00202624]
["bitfinex","SOLUSD",1772167405858,1.12069688,87.705,87.671,0.37231751]
["bitfinex","SOLUSD",1772167406235,1.12069688,87.705,87.673,0.37081814]
["bitfinex","SOLUSD",1772167406659,1.12069688,87.705,87.68,4.00202624]
["bitfinex","SOLUSD",1772167406844,1.12069688,87.709,87.681,0.37032587]
["bitfinex","SOLUSD",1772167410767,1.12069688,87.707,87.675,0.36803683]
["bitfinex","SOLUSD",1772167411867,1.12069688,87.705,87.675,0.36803683]
["bitfinex","SOLUSD",1772167414270,1.12069688,87.703,87.675,0.36803683]
["bitfinex","SOLUSD",1772167414861,1.12069688,87.703,87.68,4.00202624]
["bitfinex","SOLUSD",1772167417763,12.5229454,87.702,87.68,4.00202624]
["bitfinex","SOLUSD",1772167417970,12.5229454,87.702,87.681,0.36231095]
["bitfinex","SOLUSD",1772167418162,1.12069688,87.701,87.681,0.36231095]
["bitfinex","SOLUSD",1772167420771,11.40250855,87.7,87.681,0.36231095]
["bitfinex","SOLUSD",1772167421777,1.1581475,87.7,87.681,0.36231095]
["bitfinex","SOLUSD",1772167422587,1.1581475,87.718,87.681,0.36231095]
["bitfinex","SOLUSD",1772167422886,1.1581475,87.718,87.691,0.35705111]
["bitfinex","SOLUSD",1772167423966,1.1581475,87.716,87.686,0.35632195]
["bitfinex","SOLUSD",1772167424478,1.1581475,87.716,87.69,4.35834819]
["bitfinex","SOLUSD",1772167426279,1.1581475,87.714,87.691,0.35491848]
["bitfinex","SOLUSD",1772167429287,1.1581475,87.712,87.691,0.35491848]
["bitfinex","SOLUSD",1772167434075,11.40107854,87.711,87.691,0.35491848]
["bitfinex","SOLUSD",1772167434281,1.1581475,87.71,87.691,0.35491848]
["bitfinex","SOLUSD",1772167434969,1.1581475,87.71,87.681,0.34896708]
["bitfinex","SOLUSD",1772167435865,11.40133851,87.709,87.681,0.34896708]
["bitfinex","SOLUSD",1772167436185,12.55948601,87.709,87.681,0.34896708]
["bitfinex","SOLUSD",1772167436364,12.55948601,87.709,87.69,4.35038561]
["bitfinex","SOLUSD",1772167437281,11.40133851,87.709,87.69,4.35038561]
["bitfinex","SOLUSD",1772167437481,1.1581475,87.708,87.69,0.34835937]
["bitfinex","SOLUSD",1772167438584,1.1581475,87.706,87.67,5.54856146]
["bitfinex","SOLUSD",1772167438781,1.1581475,87.706,87.672,0.34653522]
["bitfinex","SOLUSD",1772167438985,11.4015985,87.707,87.681,0.34653522]
["bitfinex","SOLUSD",1772167439192,12.559746,87.707,87.681,0.34653522]
["bitfinex","SOLUSD",1772167439576,1.1581475,87.706,87.681,0.34653522]
["bitfinex","SOLUSD",1772167440091,1.1581475,87.704,87.68,4.00202624]
["bitfinex","SOLUSD",1772167441082,1.1581475,87.704,87.68,4.34737269]
["bitfinex","SOLUSD",1772167441983,1.1581475,87.702,87.68,4.00202624]
["bitfinex","SOLUSD",1772167442977,1.1581475,87.702,87.675,0.3447674]
["bitfinex","SOLUSD",1772167443179,1.1581475,87.699,87.663,0.34419553]
["bitfinex","SOLUSD",1772167443365,1.1581475,87.699,87.66,4.00202624]
["bitfinex","SOLUSD",1772167443570,1.1581475,87.699,87.661,0.34363296]
["bitfinex","SOLUSD",1772167444183,1.1581475,87.689,87.65,4.00202624]
["bitfinex","SOLUSD",1772167444367,1.1581475,87.679,87.644,0.34363296]
["bitfinex","SOLUSD",1772167444783,1.1581475,87.679,87.64,4.00202624]
["bitfinex","SOLUSD",1772167444988,4.00202624,87.66,87.624,11.41239842]
["bitfinex","SOLUSD",1772167445193,1.1581475,87.659,87.625,0.34306902]
["bitfinex","SOLUSD",1772167446086,1.1581475,87.659,87.63,4.00202624]
["bitfinex","SOLUSD",1772167446303,1.1581475,87.657,87.63,4.00202624]
["bitfinex","SOLUSD",1772167447796,11.40823218,87.656,87.631,0.3414547]
["bitfinex","SOLUSD",1772167448087,1.1581475,87.655,87.632,0.3414547]
["bitfinex","SOLUSD",1772167449882,1.1581475,87.655,87.634,0.33992286]
["bitfinex","SOLUSD",1772167450067,1.10990029,87.674,87.64,4.00202624]
["bitfinex","SOLUSD",1772167450272,1.10990029,87.674,87.641,0.33992286]
["bitfinex","SOLUSD",1772167450993,1.10990029,87.674,87.65,4.34144007]
["bitfinex","SOLUSD",1772167451175,1.10990029,87.674,87.65,4.00202624]
["bitfinex","SOLUSD",1772167451378,1.10990029,87.674,87.651,0.33941383]
["bitfinex","SOLUSD",1772167451887,1.10990029,87.657,87.622,0.33890811]
["bitfinex","SOLUSD",1772167452276,1.10990029,87.657,87.63,4.00202624]
["bitfinex","SOLUSD",1772167453285,1.10990029,87.657,87.63,4.00310862]
["bitfinex","SOLUSD",1772167455231,1.10990029,87.657,87.631,11.74893025]
["bitfinex","SOLUSD",1772167456780,1.10990029,87.657,87.632,0.33648701]
["bitfinex","SOLUSD",1772167457396,1.10990029,87.657,87.631,11.4114868]
["bitfinex","SOLUSD",1772167459293,1.10990029,87.657,87.633,11.74680361]
["bitfinex","SOLUSD",1772167459494,1.10990029,87.657,87.633,11.41122636]
["bitfinex","SOLUSD",1772167464113,1.10990029,87.655,87.633,11.41122636]
["bitfinex","SOLUSD",1772167464496,1.10990029,87.655,87.634,0.33335863]
["bitfinex","SOLUSD",1772167465188,1.10990029,87.655,87.62,4.00310862]
["bitfinex","SOLUSD",1772167465401,1.10990029,87.655,87.621,0.33294281]
["bitfinex","SOLUSD",1772167465816,1.10990029,87.653,87.621,0.33294281]
["bitfinex","SOLUSD",1772167466313,1.10990029,87.653,87.631,0.33251376]
["bitfinex","SOLUSD",1772167467113,1.10990029,87.658,87.64,4.00310862]
["bitfinex","SOLUSD",1772167468112,1.10990029,87.658,87.641,11.41018473]
["bitfinex","SOLUSD",1772167469111,1.10990029,87.658,87.634,11.41109614]
["bitfinex","SOLUSD",1772167469306,1.10990029,87.658,87.634,11.74235232]
["bitfinex","SOLUSD",1772167470513,1.10990029,87.658,87.636,11.74167019]
["bitfinex","SOLUSD",1772167472909,1.10990029,87.658,87.64,4.00310862]
["bitfinex","SOLUSD",1772167473628,1.10990029,87.658,87.637,0.3274262]
["bitfinex","SOLUSD",1772167473836,1.10990029,87.658,87.64,4.00310862]
["bitfinex","SOLUSD",1772167475002,1.10990029,87.658,87.638,11.41057532]
["bitfinex","SOLUSD",1772167476616,4.00310862,87.72,87.66,1.09528139]
["bitfinex","SOLUSD",1772167476915,4.00310862,87.72,87.681,1.09528139]
["bitfinex","SOLUSD",1772167477118,39.89558753,87.729,87.692,1.09528139]
["bitfinex","SOLUSD",1772167478506,1.10990029,87.719,87.69,4.00310862]
["bitfinex","SOLUSD",1772167479219,1.0470324,87.709,87.674,1.05645756]
["bitfinex","SOLUSD",1772167479522,1.0470324,87.709,87.67,4.00310862]
["bitfinex","SOLUSD",1772167479714,1.0470324,87.709,87.67,15.4095127]
["bitfinex","SOLUSD",1772167480222,1.0470324,87.709,87.671,1.04024854]
["bitfinex","SOLUSD",1772167480417,1.0470324,87.709,87.68,4.00310862]
["bitfinex","SOLUSD",1772167481226,1.11091703,87.707,87.68,4.00310862]
["bitfinex","SOLUSD",1772167481533,1.11091703,87.707,87.68,5.04335716]
["bitfinex","SOLUSD",1772167482706,11.4017285,87.706,87.68,5.04335716]
["bitfinex","SOLUSD",1772167483012,1.11091703,87.705,87.68,5.04335716]
["bitfinex","SOLUSD",1772167483826,1.11091703,87.705,87.68,1.04024854]
["bitfinex","SOLUSD",1772167484920,1.11091703,87.703,87.674,1.04024854]
["bitfinex","SOLUSD",1772167485122,1.11091703,87.703,87.68,4.00310862]
["bitfinex","SOLUSD",1772167485317,1.11091703,87.703,87.68,5.04335716]
["bitfinex","SOLUSD",1772167487224,1.11091703,87.703,87.681,1.04024854]
["bitfinex","SOLUSD",1772167495531,1.11091703,87.703,87.683,1.04024854]
["bitfinex","SOLUSD",1772167495713,1.11091703,87.708,87.683,1.04024854]
["bitfinex","SOLUSD",1772167496134,1.11091703,87.708,87.682,11.40484934]
["bitfinex","SOLUSD",1772167496135,1.11091703,87.713,87.691,1.04024854]
["bitfinex","SOLUSD",1772167497628,1.11091703,87.711,87.691,1.04024854]
["bitfinex","SOLUSD",1772167502741,1.11091703,87.709,87.691,1.04024854]
["bitfinex","SOLUSD",1772167502925,1.11091703,87.709,87.683,1.04024854]
["bitfinex","SOLUSD",1772167504534,1.11091703,87.709,87.685,1.04024854]
["bitfinex","SOLUSD",1772167504737,1.11091703,87.709,87.691,1.04024854]
["bitfinex","SOLUSD",1772167505326,1.11091703,87.728,87.701,1.04024854]
["bitfinex","SOLUSD",1772167505641,1.11091703,87.728,87.695,1.04024854]
["bitfinex","SOLUSD",1772167507127,1.11091703,87.726,87.695,1.04024854]
["bitfinex","SOLUSD",1772167507436,1.11091703,87.726,87.697,1.04024854]
["bitfinex","SOLUSD",1772167509242,1.11091703,87.724,87.697,1.04024854]
["bitfinex","SOLUSD",1772167509753,1.11091703,87.724,87.692,1.08012832]
["bitfinex","SOLUSD",1772167515045,1.10570488,87.722,87.692,1.08012832]
["bitfinex","SOLUSD",1772167518548,1.10570488,87.722,87.691,11.40359973]
["bitfinex","SOLUSD",1772167518549,11.39977884,87.721,87.7,3.99709432]
["bitfinex","SOLUSD",1772167518727,1.10570488,87.72,87.7,5.07722264]
["bitfinex","SOLUSD",1772167520153,1.10570488,87.72,87.694,1.08012832]
["bitfinex","SOLUSD",1772167520831,1.10570488,87.718,87.694,1.08012832]
["bitfinex","SOLUSD",1772167521625,1.10570488,87.709,87.676,1.08012832]
["bitfinex","SOLUSD",1772167521823,1.10570488,87.709,87.68,3.99709432]
["bitfinex","SOLUSD",1772167522648,1.10570488,87.709,87.67,3.99709432]
["bitfinex","SOLUSD",1772167522848,1.10570488,87.707,87.67,5.07722264]
["bitfinex","SOLUSD",1772167523044,1.10570488,87.707,87.671,1.08012832]
["bitfinex","SOLUSD",1772167523548,45.58947305,87.74,87.671,1.08012832]
["bitfinex","SOLUSD",1772167523549,11.40029868,87.717,87.691,1.08012832]
["bitfinex","SOLUSD",1772167523724,11.40029868,87.717,87.7,3.99709432]
["bitfinex","SOLUSD",1772167524049,1.10570488,87.716,87.7,3.99709432]
["bitfinex","SOLUSD",1772167524249,1.10570488,87.716,87.695,1.08012832]
["bitfinex","SOLUSD",1772167527047,1.10570488,87.714,87.695,1.08012832]
["bitfinex","SOLUSD",1772167527346,1.10570488,87.714,87.691,1.08012832]
["bitfinex","SOLUSD",1772167528147,1.10570488,87.714,87.692,1.08012832]
["bitfinex","SOLUSD",1772167530845,1.10570488,87.712,87.692,1.08012832]
["bitfinex","SOLUSD",1772167531246,11.40033762,87.717,87.7,3.99709432]
["bitfinex","SOLUSD",1772167531448,11.40033762,87.717,87.701,1.08012832]
["bitfinex","SOLUSD",1772167531849,11.39977884,87.721,87.701,1.08012832]
["bitfinex","SOLUSD",1772167532654,1.10570488,87.748,87.711,1.08012832]
["bitfinex","SOLUSD",1772167532860,1.10570488,87.748,87.71,3.99709432]
["bitfinex","SOLUSD",1772167533240,1.10570488,87.739,87.71,3.99709432]
["bitfinex","SOLUSD",1772167533850,1.10570488,87.737,87.705,1.08012832]
["bitfinex","SOLUSD",1772167535854,3.99709432,87.74,87.705,1.08012832]
["bitfinex","SOLUSD",1772167535855,1.10570488,87.735,87.705,1.08012832]
["bitfinex","SOLUSD",1772167536254,1.10570488,87.735,87.7,3.99709432]
["bitfinex","SOLUSD",1772167536458,1.10570488,87.729,87.693,1.08012832]
["bitfinex","SOLUSD",1772167537343,1.10570488,87.729,87.7,3.99709432]
["bitfinex","SOLUSD",1772167537544,1.10570488,87.729,87.701,1.08012832]
["bitfinex","SOLUSD",1772167537780,11.39782985,87.736,87.711,1.08012832]
["bitfinex","SOLUSD",1772167539762,1.09586767,87.733,87.711,1.08012832]
["bitfinex","SOLUSD",1772167541463,1.09586767,87.731,87.711,1.08012832]
["bitfinex","SOLUSD",1772167542664,11.39781827,87.737,87.711,1.08012832]
["bitfinex","SOLUSD",1772167542871,1.09586767,87.736,87.711,1.08012832]
["bitfinex","SOLUSD",1772167545964,1.09586767,87.734,87.711,1.08012832]
["bitfinex","SOLUSD",1772167546173,1.09586767,87.734,87.693,1.2]
["bitfinex","SOLUSD",1772167546174,1.09586767,87.741,87.721,1.08403584]
["bitfinex","SOLUSD",1772167547278,1.09586767,87.753,87.731,1.08403584]
["bitfinex","SOLUSD",1772167548453,1.09586767,87.752,87.731,1.08403584]
["bitfinex","SOLUSD",1772167549253,1.09586767,87.752,87.722,1.08403584]
["bitfinex","SOLUSD",1772167549460,1.09586767,87.749,87.722,1.08403584]
["bitfinex","SOLUSD",1772167551061,1.09586767,87.747,87.722,1.08403584]
["bitfinex","SOLUSD",1772167552878,11.39567258,87.753,87.724,1.08403584]
["bitfinex","SOLUSD",1772167553263,3.99709432,87.76,87.726,1.08403584]
["bitfinex","SOLUSD",1772167553264,1.09586767,87.754,87.726,1.08403584]
["bitfinex","SOLUSD",1772167554468,12.49071036,87.759,87.726,1.08403584]
["bitfinex","SOLUSD",1772167554863,1.09586767,87.758,87.726,1.08403584]
["bitfinex","SOLUSD",1772167555977,1.09586767,87.756,87.731,1.08403584]
["bitfinex","SOLUSD",1772167557271,1.09586767,87.754,87.731,1.08403584]
["bitfinex","SOLUSD",1772167558474,12.49148947,87.753,87.731,1.08403584]
["bitfinex","SOLUSD",1772167560495,1.09586767,87.752,87.731,1.08403584]
["bitfinex","SOLUSD",1772167561280,45.54471443,87.826,87.74,3.99709432]
["bitfinex","SOLUSD",1772167561281,0.1,87.79,87.74,3.99709432]
["bitfinex","SOLUSD",1772167561459,1.09586767,87.782,87.761,1.08403584]
["bitfinex","SOLUSD",1772167561660,4.09709432,87.79,87.771,1.08403584]
["bitfinex","SOLUSD",1772167561661,0.1,87.79,87.771,1.08403584]
["bitfinex","SOLUSD",1772167562076,0.1,87.79,87.74,3.69383402]
["bitfinex","SOLUSD",1772167562077,1.09586767,87.789,87.733,0.28432314]
["bitfinex","SOLUSD",1772167562275,1.09586767,87.789,87.75,3.99709432]
["bitfinex","SOLUSD",1772167562673,1.09586767,87.787,87.76,3.99709432]
["bitfinex","SOLUSD",1772167563188,0.1,87.79,87.77,3.99709432]
["bitfinex","SOLUSD",1772167563360,0.1,87.79,87.78,3.99709432]
["bitfinex","SOLUSD",1772167563987,1.09586767,87.799,87.78,3.99709432]
["bitfinex","SOLUSD",1772167564278,12.48556954,87.799,87.781,1.08403584]
["bitfinex","SOLUSD",1772167565179,0.1,87.8,87.781,1.08403584]
["bitfinex","SOLUSD",1772167565682,0.1,87.8,87.791,1.08403584]
["bitfinex","SOLUSD",1772167566078,0.1,87.81,87.791,1.08403584]
["bitfinex","SOLUSD",1772167566377,11.488257,87.81,87.791,1.08403584]
["bitfinex","SOLUSD",1772167568481,1.09586767,87.809,87.78,3.99709432]
["bitfinex","SOLUSD",1772167568662,1.09586767,87.809,87.78,5.08113016]
["bitfinex","SOLUSD",1772167568862,1.09586767,87.809,87.781,1.08403584]
["bitfinex","SOLUSD",1772167569573,1.09586767,87.807,87.781,1.08403584]
["bitfinex","SOLUSD",1772167570156,1.09586767,87.807,87.79,3.99709432]
["bitfinex","SOLUSD",1772167570389,0.1,87.81,87.79,3.99709432]
["bitfinex","SOLUSD",1772167570691,0.1,87.82,87.801,1.0504061]
["bitfinex","SOLUSD",1772167570866,0.1,87.82,87.78,3.99709432]
["bitfinex","SOLUSD",1772167570867,1.12346246,87.818,87.78,3.99709432]
["bitfinex","SOLUSD",1772167571263,1.12346246,87.799,87.76,3.99709432]
["bitfinex","SOLUSD",1772167571459,1.12346246,87.789,87.751,11.39575981]
["bitfinex","SOLUSD",1772167571684,1.12346246,87.787,87.751,11.39575981]
["bitfinex","SOLUSD",1772167571889,11.3910785,87.788,87.718,12.77971304]
["bitfinex","SOLUSD",1772167571890,1.12346246,87.779,87.74,3.99709432]
["bitfinex","SOLUSD",1772167572184,1.12346246,87.779,87.726,11.3991291]
["bitfinex","SOLUSD",1772167572185,1.12346246,87.769,87.73,3.99709432]
["bitfinex","SOLUSD",1772167572565,1.12346246,87.769,87.74,3.99709432]
["bitfinex","SOLUSD",1772167573090,1.12346246,87.769,87.738,0.32643446]
["bitfinex","SOLUSD",1772167573589,1.12346246,87.767,87.738,0.32643446]
["bitfinex","SOLUSD",1772167573970,1.12346246,87.767,87.732,0.32848665]
["bitfinex","SOLUSD",1772167574285,1.12346246,87.759,87.706,0.32848665]
["bitfinex","SOLUSD",1772167574490,1.12346246,87.749,87.706,11.4017285]
["bitfinex","SOLUSD",1772167574667,1.12346246,87.749,87.71,3.99709432]
["bitfinex","SOLUSD",1772167575671,1.12346246,87.737,87.708,11.4014685]
["bitfinex","SOLUSD",1772167576073,1.12346246,87.737,87.71,3.99709432]
["bitfinex","SOLUSD",1772167576272,1.12346246,87.737,87.71,4.32961188]
["bitfinex","SOLUSD",1772167577485,1.12346246,87.737,87.711,0.31741439]
["bitfinex","SOLUSD",1772167578467,1.12346246,87.737,87.712,11.40094855]
["bitfinex","SOLUSD",1772167578686,1.12346246,87.737,87.712,11.70343325]
["bitfinex","SOLUSD",1772167579371,1.12346246,87.737,87.713,0.28772648]
["bitfinex","SOLUSD",1772167580864,1.12346246,87.737,87.715,0.25871665]
["bitfinex","SOLUSD",1772167581084,1.12346246,87.758,87.72,4.25452302]
["bitfinex","SOLUSD",1772167581276,1.12346246,87.754,87.72,4.25452302]
["bitfinex","SOLUSD",1772167581684,1.12346246,87.754,87.72,0.25871665]
["bitfinex","SOLUSD",1772167581989,1.12346246,87.768,87.741,0.24446115]
["bitfinex","SOLUSD",1772167582186,1.12346246,87.768,87.73,3.99580637]
["bitfinex","SOLUSD",1772167582984,1.12346246,87.766,87.73,15.62477952]
["bitfinex","SOLUSD",1772167583677,1.12346246,87.766,87.73,15.39441012]
["bitfinex","SOLUSD",1772167583882,1.12346246,87.766,87.74,4.21224587]
["bitfinex","SOLUSD",1772167584279,1.12346246,87.766,87.741,0.2164395]
["bitfinex","SOLUSD",1772167585376,1.12346246,87.764,87.74,3.99580637]
["bitfinex","SOLUSD",1772167586393,1.12346246,87.764,87.72,4.18486423]
["bitfinex","SOLUSD",1772167586580,1.12346246,87.759,87.721,0.18905786]
["bitfinex","SOLUSD",1772167587399,1.12346246,87.759,87.72,3.99580637]
["bitfinex","SOLUSD",1772167587400,1.12346246,87.758,87.731,0.17560247]
["bitfinex","SOLUSD",1772167588798,1.12346246,87.758,87.74,3.99580637]
["bitfinex","SOLUSD",1772167590598,1.12346246,87.758,87.741,11.39718033]
["bitfinex","SOLUSD",1772167592181,1.12346246,87.758,87.74,3.99580637]
["bitfinex","SOLUSD",1772167594501,1.12346246,87.749,87.71,3.99580637]
["bitfinex","SOLUSD",1772167596400,1.12346246,87.747,87.71,3.99580637]
["bitfinex","SOLUSD",1772167598306,1.12346246,87.747,87.703,0.08564406]
["bitfinex","SOLUSD",1772167598490,1.12346246,87.739,87.7,3.99580637]
["bitfinex","SOLUSD",1772167598695,1.12346246,87.729,87.69,4.19580637]
["bitfinex","SOLUSD",1772167599203,1.12346246,87.719,87.69,4.19580637]
["bitfinex","SOLUSD",1772167599403,1.12346246,87.719,87.691,11.42937791]
["bitfinex","SOLUSD",1772167599618,1.12346246,87.719,87.692,0.02569909]
["bitfinex","SOLUSD",1772167601204,1.12346246,87.719,87.691,11.40367882]
["bitfinex","SOLUSD",1772167601909,0.99120233,87.734,87.7,3.99580637]
["bitfinex","SOLUSD",1772167602092,0.99120233,87.734,87.71,3.99580637]
["bitfinex","SOLUSD",1772167603503,0.99120233,87.756,87.711,11.40107854]
["bitfinex","SOLUSD",1772167604204,0.99120233,87.756,87.72,3.99580637]
["bitfinex","SOLUSD",1772167604598,0.99120233,87.755,87.72,3.99580637]
["bitfinex","SOLUSD",1772167605807,0.99120233,87.755,87.717,11.40029639]
["bitfinex","SOLUSD",1772167607006,0.99120233,87.753,87.713,11.40081125]
["bitfinex","SOLUSD",1772167607187,0.99120233,87.753,87.71,3.99580637]
["bitfinex","SOLUSD",1772167607392,0.99120233,87.749,87.711,11.40107854]
["bitfinex","SOLUSD",1772167608706,0.99120233,87.749,87.71,3.99580637]
["bitfinex","SOLUSD",1772167609506,0.99120233,87.739,87.7,3.99580637]
["bitfinex","SOLUSD",1772167609812,0.99120233,87.739,87.693,11.40332281]
["bitfinex","SOLUSD",1772167610200,0.99120233,87.739,87.7,3.99580637]
["bitfinex","SOLUSD",1772167610898,0.99120233,87.739,87.71,3.99580637]
["bitfinex","SOLUSD",1772167611109,0.99120233,87.739,87.7,3.99580637]
["bitfinex","SOLUSD",1772167611425,11.39757003,87.738,87.701,11.40237853]
["bitfinex","SOLUSD",1772167611592,0.99120233,87.737,87.701,11.40237853]
["bitfinex","SOLUSD",1772167613702,3.99580637,87.73,87.691,11.40367882]
["bitfinex","SOLUSD",1772167613925,0.99120233,87.729,87.691,11.40367882]
["bitfinex","SOLUSD",1772167614104,0.99120233,87.729,87.7,3.99580637]
["bitfinex","SOLUSD",1772167617521,0.99120233,87.727,87.691,11.40367882]
["bitfinex","SOLUSD",1772167619415,0.99120233,87.725,87.691,11.40367882]
["bitfinex","SOLUSD",1772167619620,0.99120233,87.725,87.7,3.99580637]
["bitfinex","SOLUSD",1772167622638,0.99120233,87.725,87.701,11.40237853]
["bitfinex","SOLUSD",1772167623132,0.99120233,87.734,87.701,11.40237853]
["bitfinex","SOLUSD",1772167625634,0.99120233,87.734,87.7,3.99580637]
["bitfinex","SOLUSD",1772167626021,0.99120233,87.732,87.692,0.42648471]
["bitfinex","SOLUSD",1772167626223,0.99120233,87.732,87.7,3.99580637]
["bitfinex","SOLUSD",1772167627850,0.99120233,87.732,87.701,11.40237853]
["bitfinex","SOLUSD",1772167629335,0.99120233,87.738,87.71,3.99580637]
["bitfinex","SOLUSD",1772167630032,0.99120233,87.751,87.73,3.99580637]
["bitfinex","SOLUSD",1772167630819,3.99580637,87.78,87.712,0.42648471]
["bitfinex","SOLUSD",1772167630820,0.99120233,87.765,87.74,3.99580637]
["bitfinex","SOLUSD",1772167633631,0.99120233,87.772,87.741,11.39718033]
["bitfinex","SOLUSD",1772167633835,0.99120233,87.789,87.75,3.99580637]
["bitfinex","SOLUSD",1772167634020,0.99120233,87.799,87.77,3.99580637]
["bitfinex","SOLUSD",1772167634832,0.99120233,87.799,87.745,0.42648471]
["bitfinex","SOLUSD",1772167635035,0.99120233,87.795,87.77,3.99580637]
["bitfinex","SOLUSD",1772167636837,0.99120233,87.795,87.771,11.39328479]
["bitfinex","SOLUSD",1772167637238,0.99120233,87.795,87.77,3.99009822]
["bitfinex","SOLUSD",1772167639237,0.99120233,87.818,87.791,11.39068925]
["bitfinex","SOLUSD",1772167639542,0.99120233,87.816,87.791,11.39068925]
["bitfinex","SOLUSD",1772167641149,0.99120233,87.829,87.81,3.99009822]
["bitfinex","SOLUSD",1772167641327,1.09120233,87.82,87.8,3.99009822]
["bitfinex","SOLUSD",1772167642240,1.09120233,87.82,87.792,0.42648471]
["bitfinex","SOLUSD",1772167642241,0.1,87.82,87.81,3.99009822]
["bitfinex","SOLUSD",1772167642925,0.1,87.83,87.811,11.38809488]
["bitfinex","SOLUSD",1772167644044,1.09120233,87.83,87.81,3.99009822]
["bitfinex","SOLUSD",1772167644744,1.09120233,87.83,87.81,15.37823618]
["bitfinex","SOLUSD",1772167644945,1.09120233,87.83,87.82,3.99009822]
["bitfinex","SOLUSD",1772167645130,1.09120233,87.83,87.81,11.38813796]
["bitfinex","SOLUSD",1772167645131,1.09120233,87.83,87.81,3.99009822]
["bitfinex","SOLUSD",1772167645643,1.09120233,87.83,87.82,3.99009822]
["bitfinex","SOLUSD",1772167645943,1.09120233,87.83,87.805,11.38886585]
["bitfinex","SOLUSD",1772167645944,0.1,87.83,87.81,3.99009822]
["bitfinex","SOLUSD",1772167646842,0.1,87.83,87.811,11.38809488]
["bitfinex","SOLUSD",1772167647039,0.1,87.83,87.82,3.99009822]
["bitfinex","SOLUSD",1772167648329,0.99120233,87.837,87.82,3.99009822]
["bitfinex","SOLUSD",1772167648525,0.99120233,87.837,87.821,11.38679814]
["bitfinex","SOLUSD",1772167648738,0.1,87.84,87.821,11.38679814]
["bitfinex","SOLUSD",1772167649438,1.09120233,87.84,87.821,11.38679814]
["bitfinex","SOLUSD",1772167650145,0.99120233,87.838,87.81,3.99009822]
["bitfinex","SOLUSD",1772167650649,0.99120233,87.836,87.81,3.99009822]
["bitfinex","SOLUSD",1772167652546,11.3849832,87.835,87.81,3.99009822]
["bitfinex","SOLUSD",1772167652855,0.99120233,87.834,87.81,3.99009822]
["bitfinex","SOLUSD",1772167654051,0.99120233,87.834,87.79,15.38078893]
["bitfinex","SOLUSD",1772167654249,0.99120233,87.829,87.79,15.38078893]
["bitfinex","SOLUSD",1772167655154,0.99120233,87.827,87.8,3.99009822]
["bitfinex","SOLUSD",1772167656949,0.99120233,87.819,87.766,0.28432314]
["bitfinex","SOLUSD",1772167657150,0.99120233,87.799,87.761,11.39458301]
["bitfinex","SOLUSD",1772167657736,0.99120233,87.799,87.77,3.99009822]
["bitfinex","SOLUSD",1772167658140,0.99120233,87.799,87.76,3.99009822]
["bitfinex","SOLUSD",1772167658343,0.99120233,87.799,87.761,11.39458301]
["bitfinex","SOLUSD",1772167659047,0.99120233,87.797,87.761,11.39458301]
["bitfinex","SOLUSD",1772167661545,0.99120233,87.795,87.77,3.99009822]
["bitfinex","SOLUSD",1772167665759,0.99120233,87.793,87.77,3.99009822]
["bitfinex","SOLUSD",1772167666340,0.99120233,87.793,87.76,3.99009822]
["bitfinex","SOLUSD",1772167666842,0.99120233,87.791,87.76,3.99009822]
["bitfinex","SOLUSD",1772167669260,0.99120233,87.789,87.761,11.39458301]
["bitfinex","SOLUSD",1772167678657,0.99120233,87.787,87.761,11.39458301]
["bitfinex","SOLUSD",1772167679565,0.99120233,87.794,87.77,3.99009822]
["bitfinex","SOLUSD",1772167680668,0.99120233,87.794,87.771,11.39328479]
["bitfinex","SOLUSD",1772167680872,0.99120233,87.817,87.781,0.42648471]
["bitfinex","SOLUSD",1772167681077,0.99120233,87.817,87.8,3.99009822]
["bitfinex","SOLUSD",1772167681851,11.38453079,87.839,87.811,0.36935754]
["bitfinex","SOLUSD",1772167682157,0.1,87.84,87.82,4.35945576]
["bitfinex","SOLUSD",1772167682355,0.1,87.84,87.82,0.36935754]
["bitfinex","SOLUSD",1772167682574,0.1,87.84,87.814,0.36935754]
["bitfinex","SOLUSD",1772167683280,0.1,87.84,87.814,11.75703029]
["bitfinex","SOLUSD",1772167683572,0.1,87.84,87.815,0.36112235]
["bitfinex","SOLUSD",1772167683770,0.1,87.84,87.82,3.99009822]
["bitfinex","SOLUSD",1772167683964,0.78781455,87.84,87.82,3.99009822]
["bitfinex","SOLUSD",1772167685479,0.78781455,87.84,87.821,11.38679814]
["bitfinex","SOLUSD",1772167685979,0.78781455,87.84,87.811,0.35307524]
["bitfinex","SOLUSD",1772167686167,0.78781455,87.84,87.82,3.99009822]
["bitfinex","SOLUSD",1772167687061,0.1,87.84,87.821,0.34912087]
["bitfinex","SOLUSD",1772167687266,0.1,87.84,87.83,3.99009822]
["bitfinex","SOLUSD",1772167687566,0.78781455,87.84,87.82,15.37702602]
["bitfinex","SOLUSD",1772167688075,0.1,87.86,87.832,0.28432314]
["bitfinex","SOLUSD",1772167688259,0.1,87.86,87.83,3.99009822]
["bitfinex","SOLUSD",1772167688260,0.1,87.88,87.851,0.64806154]
["bitfinex","SOLUSD",1772167688453,11.37928287,87.879,87.85,3.99009822]
["bitfinex","SOLUSD",1772167688864,11.37928287,87.879,87.83,3.69383402]
["bitfinex","SOLUSD",1772167688865,3.99009822,87.87,87.832,0.64806154]
["bitfinex","SOLUSD",1772167689186,3.99009822,87.86,87.82,15.37702602]
["bitfinex","SOLUSD",1772167689557,11.38187322,87.859,87.821,0.64806154]
["bitfinex","SOLUSD",1772167689773,3.99009822,87.87,87.84,3.99009822]
["bitfinex","SOLUSD",1772167690278,0.66224706,87.869,87.84,3.99009822]
["bitfinex","SOLUSD",1772167690473,0.66224706,87.869,87.83,3.99009822]
["bitfinex","SOLUSD",1772167690683,0.66224706,87.869,87.83,4.64696124]
["bitfinex","SOLUSD",1772167690976,0.66224706,87.869,87.831,0.65686302]
["bitfinex","SOLUSD",1772167692386,0.66224706,87.867,87.833,0.65686302]
["bitfinex","SOLUSD",1772167692563,0.66224706,87.867,87.84,3.99009822]
["bitfinex","SOLUSD",1772167694061,0.66224706,87.867,87.834,0.65686302]
["bitfinex","SOLUSD",1772167694668,0.66224706,87.867,87.84,3.99009822]
["bitfinex","SOLUSD",1772167695073,0.66224706,87.865,87.84,3.99009822]
["bitfinex","SOLUSD",1772167695887,0.66224706,87.865,87.841,0.65686302]
["bitfinex","SOLUSD",1772167696084,12.0425911,87.871,87.841,0.65686302]
["bitfinex","SOLUSD",1772167696273,0.66224706,87.87,87.841,0.65686302]
["bitfinex","SOLUSD",1772167696679,0.66224706,87.87,87.843,0.65686302]
["bitfinex","SOLUSD",1772167696866,0.66224706,87.87,87.831,0.65686302]
["bitfinex","SOLUSD",1772167696867,0.66224706,87.868,87.831,0.65686302]
["bitfinex","SOLUSD",1772167697266,0.66224706,87.868,87.84,3.99009822]
["bitfinex","SOLUSD",1772167697868,0.66224706,87.868,87.831,0.65686302]
["bitfinex","SOLUSD",1772167698384,0.66224706,87.868,87.84,3.99009822]
["bitfinex","SOLUSD",1772167699390,0.66224706,87.866,87.84,3.98423963]
["bitfinex","SOLUSD",1772167701487,0.66224706,87.864,87.84,3.98423963]
["bitfinex","SOLUSD",1772167701880,0.66224706,87.864,87.842,0.65686302]
["bitfinex","SOLUSD",1772167702084,0.66224706,87.869,87.829,0.65686302]
["bitfinex","SOLUSD",1772167702275,0.66224706,87.869,87.831,0.65686302]
["bitfinex","SOLUSD",1772167705181,0.66224706,87.867,87.832,0.65686302]
["bitfinex","SOLUSD",1772167705491,0.66224706,87.867,87.84,3.98423963]
["bitfinex","SOLUSD",1772167708275,0.66224706,87.865,87.84,4.64110265]
["bitfinex","SOLUSD",1772167709389,0.66224706,87.866,87.842,0.65686302]
["bitfinex","SOLUSD",1772167709786,0.66224706,87.866,87.85,3.98423963]
["bitfinex","SOLUSD",1772167711097,0.66224706,87.866,87.84,3.98423963]
["bitfinex","SOLUSD",1772167711392,0.66224706,87.866,87.835,0.65686302]
["bitfinex","SOLUSD",1772167711597,0.66224706,87.864,87.84,3.98423963]
["bitfinex","SOLUSD",1772167713792,0.66224706,87.862,87.836,0.65686302]
["bitfinex","SOLUSD",1772167715097,0.66224706,87.862,87.838,0.65686302]
["bitfinex","SOLUSD",1772167715298,0.66224706,87.862,87.841,0.65686302]
["bitfinex","SOLUSD",1772167716002,0.66224706,87.86,87.836,0.65686302]
["bitfinex","SOLUSD",1772167716298,0.66224706,87.86,87.84,3.98423963]
["bitfinex","SOLUSD",1772167716798,0.66224706,87.866,87.841,0.65686302]
["bitfinex","SOLUSD",1772167716994,0.66224706,87.866,87.832,11.38535208]
["bitfinex","SOLUSD",1772167717197,0.66224706,87.864,87.832,11.38535208]
["bitfinex","SOLUSD",1772167717496,0.66224706,87.864,87.832,12.0422151]
["bitfinex","SOLUSD",1772167717698,0.66224706,87.864,87.833,0.65686302]
["bitfinex","SOLUSD",1772167719295,0.66224706,87.864,87.841,0.59409792]
["bitfinex","SOLUSD",1772167722797,0.66224706,87.864,87.842,11.38407595]
["bitfinex","SOLUSD",1772167723000,0.66224706,87.864,87.843,0.60207362]
["bitfinex","SOLUSD",1772167726003,0.60397435,87.862,87.83,3.98423963]
["bitfinex","SOLUSD",1772167726202,0.60397435,87.859,87.827,0.60207362]
["bitfinex","SOLUSD",1772167726400,0.60397435,87.859,87.83,3.98423963]
["bitfinex","SOLUSD",1772167726604,0.60397435,87.859,87.831,0.60207362]
["bitfinex","SOLUSD",1772167727102,0.60397435,87.839,87.801,0.60207362]
["bitfinex","SOLUSD",1772167727293,0.60397435,87.839,87.811,0.60207362]
["bitfinex","SOLUSD",1772167727492,0.60397435,87.839,87.813,0.60207362]
["bitfinex","SOLUSD",1772167727799,0.60397435,87.858,87.831,0.60207362]
["bitfinex","SOLUSD",1772167729707,11.38213232,87.857,87.831,0.60207362]
["bitfinex","SOLUSD",1772167729884,0.60397435,87.856,87.831,0.60207362]
["bitfinex","SOLUSD",1772167730710,0.60397435,87.856,87.82,3.98423963]
["bitfinex","SOLUSD",1772167730888,0.60397435,87.856,87.821,0.60207362]
["bitfinex","SOLUSD",1772167731510,0.60397435,87.879,87.85,3.98423963]
["bitfinex","SOLUSD",1772167731709,0.60397435,87.878,87.846,0.60207362]
["bitfinex","SOLUSD",1772167732011,0.60397435,87.876,87.84,11.38433515]
["bitfinex","SOLUSD",1772167732800,0.60397435,87.876,87.84,15.36857478]
["bitfinex","SOLUSD",1772167733186,0.60397435,87.874,87.84,15.9706484]
["bitfinex","SOLUSD",1772167735014,0.60397435,87.872,87.841,0.60207362]
["bitfinex","SOLUSD",1772167737614,28.44879566,87.878,87.841,0.60207362]
["bitfinex","SOLUSD",1772167737615,0.60397435,87.87,87.841,0.60207362]
["bitfinex","SOLUSD",1772167739720,0.60397435,87.87,87.843,0.60207362]
["bitfinex","SOLUSD",1772167743423,0.60397435,87.87,87.845,0.60207362]
["bitfinex","SOLUSD",1772167744324,0.60397435,87.876,87.86,3.98423963]
["bitfinex","SOLUSD",1772167744627,0.60397435,87.876,87.85,3.98423963]
["bitfinex","SOLUSD",1772167744827,0.60397435,87.876,87.86,3.98423963]
["bitfinex","SOLUSD",1772167745421,0.1,87.88,87.861,11.38161414]
["bitfinex","SOLUSD",1772167746524,0.1,87.88,87.87,3.98423963]
["bitfinex","SOLUSD",1772167746917,0.1,87.88,87.87,4.14314349]
["bitfinex","SOLUSD",1772167747112,0.1,87.89,87.871,0.15890386]
["bitfinex","SOLUSD",1772167747314,0.70397435,87.89,87.871,0.15890386]
["bitfinex","SOLUSD",1772167747524,0.1,87.91,87.881,0.60207362]
["bitfinex","SOLUSD",1772167747709,11.37539956,87.909,87.881,0.60207362]
["bitfinex","SOLUSD",1772167748326,0.1,87.91,87.891,0.60207362]
["bitfinex","SOLUSD",1772167749509,0.1,87.91,87.893,0.60207362]
["bitfinex","SOLUSD",1772167749714,0.1,87.92,87.892,11.37759978]
["bitfinex","SOLUSD",1772167749715,0.1,87.92,87.901,0.60207362]
["bitfinex","SOLUSD",1772167750310,0.1,87.92,87.911,0.56481315]
["bitfinex","SOLUSD",1772167750920,0.1,87.93,87.911,0.56481315]
["bitfinex","SOLUSD",1772167751518,0.57646656,87.949,87.923,0.56481315]
["bitfinex","SOLUSD",1772167751711,0.1,87.95,87.931,0.56481315]
["bitfinex","SOLUSD",1772167751917,0.57646656,87.949,87.922,11.37371761]
["bitfinex","SOLUSD",1772167752113,0.57646656,87.949,87.923,0.56481315]
["bitfinex","SOLUSD",1772167752536,0.1,87.95,87.931,0.56481315]
["bitfinex","SOLUSD",1772167753235,0.67646656,87.95,87.931,0.56481315]
["bitfinex","SOLUSD",1772167753737,0.67646656,87.95,87.924,0.56481315]
["bitfinex","SOLUSD",1772167753927,0.67646656,87.95,87.93,3.98423963]
["bitfinex","SOLUSD",1772167754128,0.67646656,87.95,87.924,0.56481315]
["bitfinex","SOLUSD",1772167754320,0.57646656,87.948,87.924,0.56481315]
["bitfinex","SOLUSD",1772167755018,0.57646656,87.939,87.912,11.37496192]
["bitfinex","SOLUSD",1772167756318,0.57646656,87.938,87.912,11.37496192]
["bitfinex","SOLUSD",1772167756819,0.57646656,87.929,87.904,0.56481315]
["bitfinex","SOLUSD",1772167757437,0.57646656,87.929,87.901,11.37638818]
["bitfinex","SOLUSD",1772167757934,0.57646656,87.929,87.902,0.56481315]
["bitfinex","SOLUSD",1772167758126,11.37091356,87.944,87.901,11.37638818]
["bitfinex","SOLUSD",1772167758127,0.57646656,87.935,87.911,0.56481315]
["bitfinex","SOLUSD",1772167758919,0.57646656,87.935,87.912,11.37501137]
["bitfinex","SOLUSD",1772167759121,0.57646656,87.935,87.913,0.56481315]
["bitfinex","SOLUSD",1772167760523,0.57646656,87.933,87.907,11.37557838]
["bitfinex","SOLUSD",1772167760720,0.57646656,87.933,87.908,0.56481315]
["bitfinex","SOLUSD",1772167761032,0.57646656,87.927,87.9,3.98423963]
["bitfinex","SOLUSD",1772167761243,0.57646656,87.927,87.895,0.56481315]
["bitfinex","SOLUSD",1772167761431,0.57646656,87.927,87.896,11.377082]
["bitfinex","SOLUSD",1772167761940,0.57646656,87.927,87.896,11.94189515]
["bitfinex","SOLUSD",1772167762116,0.57646656,87.927,87.897,0.56481315]
["bitfinex","SOLUSD",1772167763143,0.57646656,87.927,87.9,3.97897932]
["bitfinex","SOLUSD",1772167763333,0.57646656,87.927,87.9,4.54379247]
["bitfinex","SOLUSD",1772167763542,0.57646656,87.937,87.901,0.56481315]
["bitfinex","SOLUSD",1772167763836,0.57646656,87.937,87.911,0.56481315]
["bitfinex","SOLUSD",1772167764139,0.57646656,87.945,87.921,0.56481315]
["bitfinex","SOLUSD",1772167765023,0.1,87.95,87.93,3.97897932]
["bitfinex","SOLUSD",1772167765336,0.1,87.95,87.93,4.54379247]
["bitfinex","SOLUSD",1772167765721,0.67646656,87.95,87.93,4.54379247]
["bitfinex","SOLUSD",1772167766439,0.1,87.95,87.932,0.56481315]
["bitfinex","SOLUSD",1772167767218,0.1,87.95,87.904,0.14216157]
["bitfinex","SOLUSD",1772167767219,0.57646656,87.939,87.885,0.14216157]
["bitfinex","SOLUSD",1772167767430,0.57646656,87.91,87.884,0.56481315]
["bitfinex","SOLUSD",1772167767620,0.57646656,87.919,87.884,0.56481315]
["bitfinex","SOLUSD",1772167769530,0.57646656,87.917,87.886,0.56481315]
["bitfinex","SOLUSD",1772167772024,0.57646656,87.915,87.887,11.37824706]
["bitfinex","SOLUSD",1772167772220,0.57646656,87.915,87.887,11.94306021]
["bitfinex","SOLUSD",1772167772851,0.57646656,87.915,87.888,0.56481315]
["bitfinex","SOLUSD",1772167776754,0.57646656,87.913,87.888,0.56481315]
["bitfinex","SOLUSD",1772167778045,0.57646656,87.913,87.891,0.56481315]
["bitfinex","SOLUSD",1772167782634,0.57646656,87.913,87.888,11.37805115]
["bitfinex","SOLUSD",1772167783159,0.55603295,87.911,87.888,11.37805115]
["bitfinex","SOLUSD",1772167783946,0.55603295,87.911,87.888,0.54293008]
["bitfinex","SOLUSD",1772167787157,0.55603295,87.911,87.89,0.54293008]
["bitfinex","SOLUSD",1772167787553,0.55603295,87.911,87.891,0.54293008]
["bitfinex","SOLUSD",1772167790169,15.35297787,87.92,87.893,0.54293008]
["bitfinex","SOLUSD",1772167790668,0.55603295,87.919,87.893,0.54293008]
["bitfinex","SOLUSD",1772167791540,0.55603295,87.909,87.88,4.5219094]
["bitfinex","SOLUSD",1772167791745,0.55603295,87.909,87.882,0.54293008]
["bitfinex","SOLUSD",1772167792753,0.55603295,87.909,87.884,0.54293008]
["bitfinex","SOLUSD",1772167795864,0.55603295,87.909,87.886,0.54293008]
["bitfinex","SOLUSD",1772167796071,0.55603295,87.919,87.886,0.54293008]
["bitfinex","SOLUSD",1772167801873,0.55603295,87.917,87.888,0.54293008]
["bitfinex","SOLUSD",1772167802456,0.55603295,87.917,87.891,0.54293008]
["bitfinex","SOLUSD",1772167805181,0.55603295,87.915,87.891,0.54293008]
["bitfinex","SOLUSD",1772167805663,0.55603295,87.915,87.884,0.54293008]
["bitfinex","SOLUSD",1772167805872,0.55603295,87.915,87.881,0.54293008]
["bitfinex","SOLUSD",1772167807574,0.55603295,87.913,87.883,0.54293008]
["bitfinex","SOLUSD",1772167809285,0.55603295,87.899,87.851,0.54293008]
["bitfinex","SOLUSD",1772167809475,0.55603295,87.889,87.853,0.54293008]
["bitfinex","SOLUSD",1772167811081,0.50141282,87.879,87.853,0.54293008]
["bitfinex","SOLUSD",1772167811286,0.50141282,87.879,87.847,0.50733137]
["bitfinex","SOLUSD",1772167814787,0.50141282,87.869,87.847,0.50733137]
["bitfinex","SOLUSD",1772167814986,0.50141282,87.869,87.848,11.38329842]
["bitfinex","SOLUSD",1772167815184,0.50141282,87.869,87.849,0.50733137]
["bitfinex","SOLUSD",1772167816691,0.50141282,87.869,87.85,11.89037064]
["bitfinex","SOLUSD",1772167817282,0.50141282,87.875,87.851,0.50733137]
["bitfinex","SOLUSD",1772167822398,0.50141282,87.875,87.853,0.50733137]
["bitfinex","SOLUSD",1772167825705,0.50141282,87.869,87.842,0.50733137]
["bitfinex","SOLUSD",1772167827900,0.50141282,87.879,87.844,0.50733137]
["bitfinex","SOLUSD",1772167829306,0.50141282,87.869,87.844,0.50733137]
["bitfinex","SOLUSD",1772167831004,0.50141282,87.869,87.845,11.38368717]
["bitfinex","SOLUSD",1772167831207,0.50141282,87.869,87.846,0.50733137]
["bitfinex","SOLUSD",1772167833321,45.48182939,87.948,87.84,28.46073871]
["bitfinex","SOLUSD",1772167833322,0.50141282,87.888,87.848,0.50733137]
["bitfinex","SOLUSD",1772167833503,0.50141282,87.888,87.851,0.50733137]
["bitfinex","SOLUSD",1772167833812,0.50141282,87.889,87.851,0.50733137]
["bitfinex","SOLUSD",1772167834903,0.50141282,87.879,87.851,0.50733137]
["bitfinex","SOLUSD",1772167835414,0.50141282,87.879,87.853,0.50733137]
["bitfinex","SOLUSD",1772167837514,0.50141282,87.879,87.855,0.50733137]
["bitfinex","SOLUSD",1772167839103,0.50141282,87.879,87.857,0.49054537]
["bitfinex","SOLUSD",1772167839409,0.51412076,87.878,87.852,0.49054537]
["bitfinex","SOLUSD",1772167841315,0.51412076,87.878,87.854,0.49187188]
["bitfinex","SOLUSD",1772167846824,0.50061633,87.876,87.854,0.49187188]
["bitfinex","SOLUSD",1772167847119,0.50061633,87.876,87.848,0.49187188]
["bitfinex","SOLUSD",1772167848217,0.50061633,87.874,87.848,0.49187188]
["bitfinex","SOLUSD",1772167848420,3.98370501,87.87,87.848,0.49187188]
["bitfinex","SOLUSD",1772167848622,0.50061633,87.869,87.842,11.3839894]
["bitfinex","SOLUSD",1772167848919,0.50061633,87.869,87.839,0.49187188]
["bitfinex","SOLUSD",1772167850724,0.50061633,87.873,87.841,0.49187188]
["bitfinex","SOLUSD",1772167852516,0.50061633,87.873,87.842,11.38407595]
["bitfinex","SOLUSD",1772167852710,0.50061633,87.878,87.851,0.49187188]
["bitfinex","SOLUSD",1772167854630,0.50061633,87.878,87.85,3.98370501]
["bitfinex","SOLUSD",1772167854631,0.50061633,87.878,87.853,0.49187188]
["bitfinex","SOLUSD",1772167856747,0.50061633,87.892,87.855,0.49187188]
["bitfinex","SOLUSD",1772167856920,0.50061633,87.909,87.871,0.49187188]
["bitfinex","SOLUSD",1772167857115,0.50061633,87.889,87.859,0.49187188]
["bitfinex","SOLUSD",1772167857449,0.50061633,87.889,87.861,0.49187188]
["bitfinex","SOLUSD",1772167860040,0.50061633,87.889,87.863,0.49187188]
["bitfinex","SOLUSD",1772167860637,3.98370501,87.92,87.862,11.3814846]
["bitfinex","SOLUSD",1772167860638,0.50061633,87.933,87.885,0.49187188]
["bitfinex","SOLUSD",1772167860839,0.50061633,87.933,87.901,0.49187188]
["bitfinex","SOLUSD",1772167861539,3.98370501,87.93,87.901,0.49187188]
["bitfinex","SOLUSD",1772167861717,0.50061633,87.929,87.901,0.49187188]
["bitfinex","SOLUSD",1772167861917,0.50061633,87.909,87.851,0.49187188]
["bitfinex","SOLUSD",1772167862117,0.50061633,87.879,87.853,0.49187188]
["bitfinex","SOLUSD",1772167862942,0.50061633,87.869,87.853,0.49187188]
["bitfinex","SOLUSD",1772167863140,0.50061633,87.869,87.847,11.87518446]
["bitfinex","SOLUSD",1772167863929,0.50061633,87.859,87.841,0.49187188]
["bitfinex","SOLUSD",1772167864231,0.50061633,87.859,87.829,0.49187188]
["bitfinex","SOLUSD",1772167864436,0.50061633,87.859,87.831,11.3855017]
["bitfinex","SOLUSD",1772167864736,0.50061633,87.859,87.832,0.49187188]
["bitfinex","SOLUSD",1772167865743,0.50061633,87.869,87.834,0.49187188]
["bitfinex","SOLUSD",1772167867645,0.50061633,87.868,87.836,0.49187188]
["bitfinex","SOLUSD",1772167871449,0.5129888,87.874,87.841,0.34698437]
["bitfinex","SOLUSD",1772167871743,0.5129888,87.869,87.841,0.34698437]
["bitfinex","SOLUSD",1772167873644,0.5129888,87.869,87.82,0.2]
["bitfinex","SOLUSD",1772167873645,0.5129888,87.859,87.821,0.48723077]
["bitfinex","SOLUSD",1772167873845,0.5129888,87.849,87.82,0.2]
["bitfinex","SOLUSD",1772167874731,0.5129888,87.839,87.82,0.2]
["bitfinex","SOLUSD",1772167879851,0.5129888,87.845,87.822,0.48723077]
["bitfinex","SOLUSD",1772167880057,0.5129888,87.845,87.821,11.38679814]
["bitfinex","SOLUSD",1772167880346,11.38316884,87.849,87.796,0.48723077]
["bitfinex","SOLUSD",1772167880347,0.5129888,87.829,87.796,0.48723077]
["bitfinex","SOLUSD",1772167880558,0.5129888,87.819,87.8,11.58950744]
["bitfinex","SOLUSD",1772167880850,0.5129888,87.879,87.819,0.48723077]
["bitfinex","SOLUSD",1772167881029,0.5129888,87.859,87.823,0.48723077]
["bitfinex","SOLUSD",1772167882357,0.5129888,87.858,87.825,0.48723077]
["bitfinex","SOLUSD",1772167882645,0.5129888,87.858,87.83,3.98370501]
["bitfinex","SOLUSD",1772167882833,0.5129888,87.858,87.831,0.48723077]
["bitfinex","SOLUSD",1772167885231,0.5129888,87.858,87.833,0.48723077]
["bitfinex","SOLUSD",1772167887951,0.5129888,87.858,87.834,11.38511282]
["bitfinex","SOLUSD",1772167888157,0.5129888,87.858,87.835,0.48723077]
["bitfinex","SOLUSD",1772167892142,0.5129888,87.857,87.835,0.48723077]
["bitfinex","SOLUSD",1772167892337,0.5129888,87.857,87.825,0.48723077]
["bitfinex","SOLUSD",1772167893158,0.5129888,87.849,87.808,0.48723077]
["bitfinex","SOLUSD",1772167893358,0.5129888,87.829,87.8,0.2]
["bitfinex","SOLUSD",1772167893664,0.5129888,87.829,87.802,0.48723077]
["bitfinex","SOLUSD",1772167893960,0.5129888,87.829,87.803,11.38913248]
["bitfinex","SOLUSD",1772167894154,0.5129888,87.829,87.804,0.48723077]
["bitfinex","SOLUSD",1772167894960,0.5129888,87.839,87.811,0.48723077]
["bitfinex","SOLUSD",1772167895457,0.5129888,87.862,87.831,0.48723077]
["bitfinex","SOLUSD",1772167896345,0.5129888,87.862,87.833,0.48723077]
["bitfinex","SOLUSD",1772167896964,0.5129888,87.862,87.84,3.9846698]
["bitfinex","SOLUSD",1772167897137,0.5129888,87.879,87.851,0.48723077]
["bitfinex","SOLUSD",1772167897564,0.5129888,87.879,87.86,3.9846698]
["bitfinex","SOLUSD",1772167897750,0.5129888,87.878,87.86,3.9846698]
["bitfinex","SOLUSD",1772167899359,0.48988094,87.876,87.85,3.9846698]
["bitfinex","SOLUSD",1772167900059,0.48988094,87.876,87.851,0.47758165]
["bitfinex","SOLUSD",1772167900365,0.48214742,87.882,87.86,3.9846698]
["bitfinex","SOLUSD",1772167900575,0.48214742,87.882,87.846,11.8610721]
["bitfinex","SOLUSD",1772167900750,0.48214742,87.881,87.85,4.46225145]
["bitfinex","SOLUSD",1772167901861,0.48214742,87.879,87.85,4.46225145]
["bitfinex","SOLUSD",1772167902070,0.48214742,87.879,87.844,0.47758165]
["bitfinex","SOLUSD",1772167903345,0.48214742,87.879,87.85,3.9846698]
["bitfinex","SOLUSD",1772167903651,0.48214742,87.879,87.85,4.46225145]
["bitfinex","SOLUSD",1772167904469,0.48214742,87.877,87.85,4.46225145]
["bitfinex","SOLUSD",1772167906571,0.48214742,87.875,87.85,0.47758165]
["bitfinex","SOLUSD",1772167907347,0.48214742,87.859,87.822,0.42648471]
["bitfinex","SOLUSD",1772167907551,0.48214742,87.859,87.826,0.47758165]
["bitfinex","SOLUSD",1772167908353,0.48214742,87.859,87.831,0.47758165]
["bitfinex","SOLUSD",1772167909751,0.48214742,87.859,87.832,11.38537207]
["bitfinex","SOLUSD",1772167910068,0.48214742,87.859,87.833,0.47758165]
["bitfinex","SOLUSD",1772167911261,0.48214742,87.858,87.833,0.47758165]
["bitfinex","SOLUSD",1772167911752,0.48214742,87.858,87.834,11.38511282]
["bitfinex","SOLUSD",1772167912276,0.48214742,87.858,87.835,0.47758165]
["bitfinex","SOLUSD",1772167913361,0.48214742,87.863,87.837,0.47758165]
["bitfinex","SOLUSD",1772167913564,0.48214742,87.869,87.837,0.47758165]
["bitfinex","SOLUSD",1772167914072,0.48214742,87.869,87.841,0.47758165]
["bitfinex","SOLUSD",1772167915877,0.48214742,87.867,87.842,11.8616576]
["bitfinex","SOLUSD",1772167917472,0.48214742,87.867,87.843,0.47758165]
["bitfinex","SOLUSD",1772167917774,0.48214742,87.867,87.844,11.86139841]
["bitfinex","SOLUSD",1772167917990,0.48214742,87.879,87.851,0.47758165]
["bitfinex","SOLUSD",1772167918162,0.48214742,87.878,87.85,3.9846698]
["bitfinex","SOLUSD",1772167918972,0.48214742,87.878,87.845,0.47758165]
["bitfinex","SOLUSD",1772167920179,0.48214742,87.878,87.851,0.47758165]
["bitfinex","SOLUSD",1772167920480,0.48214742,87.878,87.846,11.38355758]
["bitfinex","SOLUSD",1772167920481,0.48214742,87.878,87.86,3.9846698]
["bitfinex","SOLUSD",1772167920788,0.48214742,87.878,87.857,0.47758165]
["bitfinex","SOLUSD",1772167920989,11.37828176,87.887,87.861,0.47758165]
["bitfinex","SOLUSD",1772167921167,11.37828176,87.887,87.846,39.84245155]
["bitfinex","SOLUSD",1772167921168,0.48214742,87.891,87.87,4.46225145]
["bitfinex","SOLUSD",1772167921486,28.43863678,87.909,87.87,4.46225145]
["bitfinex","SOLUSD",1772167921487,0.48214742,87.907,87.871,0.47758165]
["bitfinex","SOLUSD",1772167922785,0.48214742,87.905,87.88,3.9846698]
["bitfinex","SOLUSD",1772167923377,28.43575822,87.918,87.881,0.47758165]
["bitfinex","SOLUSD",1772167923378,0.48214742,87.911,87.881,0.47758165]
["bitfinex","SOLUSD",1772167924980,0.48214742,87.91,87.89,3.9846698]
["bitfinex","SOLUSD",1772167925491,0.48214742,87.91,87.885,0.47758165]
["bitfinex","SOLUSD",1772167926486,0.48214742,87.91,87.891,0.47758165]
["bitfinex","SOLUSD",1772167927498,0.48214742,87.908,87.88,4.46225145]
["bitfinex","SOLUSD",1772167928103,0.48214742,87.908,87.881,0.47758165]
["bitfinex","SOLUSD",1772167929001,0.48214742,87.908,87.88,3.9846698]
["bitfinex","SOLUSD",1772167929294,0.48214742,87.908,87.87,11.38040283]
["bitfinex","SOLUSD",1772167929295,0.48214742,87.908,87.87,3.9846698]
["bitfinex","SOLUSD",1772167929588,0.48214742,87.879,87.803,11.86671413]
["bitfinex","SOLUSD",1772167929764,85.31743773,87.907,87.803,11.86671413]
["bitfinex","SOLUSD",1772167929765,0.49285462,87.869,87.831,0.47758165]
["bitfinex","SOLUSD",1772167929970,0.49285462,87.869,87.84,4.47057848]
["bitfinex","SOLUSD",1772167930280,0.49285462,87.869,87.81,3.69383402]
["bitfinex","SOLUSD",1772167930281,0.49285462,87.923,87.864,0.48590868]
["bitfinex","SOLUSD",1772167930599,0.49285462,87.923,87.875,0.48590868]
["bitfinex","SOLUSD",1772167930600,0.49285462,87.922,87.875,0.48590868]
["bitfinex","SOLUSD",1772167930785,3.9846698,87.92,87.88,3.9846698]
["bitfinex","SOLUSD",1772167931387,39.80936998,87.919,87.88,4.49499927]
["bitfinex","SOLUSD",1772167931596,39.80936998,87.919,87.881,0.51032947]
["bitfinex","SOLUSD",1772167931891,3.9846698,87.91,87.881,0.51032947]
["bitfinex","SOLUSD",1772167932094,3.9846698,87.91,87.871,0.51032947]
["bitfinex","SOLUSD",1772167932885,39.81389846,87.909,87.871,0.51032947]
["bitfinex","SOLUSD",1772167934297,3.9846698,87.92,87.88,0.51032947]
["bitfinex","SOLUSD",1772167934495,3.9846698,87.92,87.88,4.49499927]
["bitfinex","SOLUSD",1772167935302,39.80936998,87.919,87.88,4.49499927]
["bitfinex","SOLUSD",1772167935795,39.80936998,87.919,87.881,0.51032947]
["bitfinex","SOLUSD",1772167936504,3.9846698,87.9,87.861,0.51032947]
["bitfinex","SOLUSD",1772167939696,109.76086188,87.936,87.88,3.9846698]
["bitfinex","SOLUSD",1772167939899,39.79579073,87.949,87.921,0.51032947]
["bitfinex","SOLUSD",1772167940078,39.79579073,87.949,87.883,3.69383402]
["bitfinex","SOLUSD",1772167940079,11.37022592,87.949,87.913,0.51032947]
["bitfinex","SOLUSD",1772167940279,11.37022592,87.949,87.92,3.9846698]
["bitfinex","SOLUSD",1772167940480,3.9846698,87.94,87.897,0.51032947]
["bitfinex","SOLUSD",1772167940801,39.79579073,87.949,87.91,4.49499927]
["bitfinex","SOLUSD",1772167942802,11.37022592,87.949,87.921,0.51032947]
["bitfinex","SOLUSD",1772167945198,0.1,87.95,87.921,0.51032947]
["bitfinex","SOLUSD",1772167945503,0.1,87.95,87.93,3.97674265]
["bitfinex","SOLUSD",1772167949105,0.1,87.95,87.921,0.51032947]
["bitfinex","SOLUSD",1772167951007,0.1,87.95,87.901,0.51032947]
["bitfinex","SOLUSD",1772167951008,11.37151889,87.939,87.901,0.51032947]
["bitfinex","SOLUSD",1772167951299,11.37151889,87.939,87.911,0.51032947]
["bitfinex","SOLUSD",1772167952084,11.37151889,87.939,87.92,4.48707212]
["bitfinex","SOLUSD",1772167952304,11.37151889,87.939,87.921,0.51032947]
["bitfinex","SOLUSD",1772167953608,0.1,87.95,87.923,0.51032947]
["bitfinex","SOLUSD",1772167953905,4.07674265,87.95,87.911,0.51032947]
["bitfinex","SOLUSD",1772167954908,0.1,87.95,87.911,0.51032947]
["bitfinex","SOLUSD",1772167955409,3.97674265,87.94,87.873,0.51032947]
["bitfinex","SOLUSD",1772167955707,39.80484253,87.929,87.891,0.51032947]
["bitfinex","SOLUSD",1772167958592,11.37410571,87.919,87.891,0.51032947]
["bitfinex","SOLUSD",1772167959515,11.37410571,87.919,87.88,15.35584149]
["bitfinex","SOLUSD",1772167959516,39.80936998,87.919,87.881,0.51032947]
["bitfinex","SOLUSD",1772167960707,39.80936998,87.919,87.882,0.51032947]
["bitfinex","SOLUSD",1772167960904,39.80484253,87.929,87.884,0.51032947]
["bitfinex","SOLUSD",1772167962517,3.97674265,87.92,87.884,0.51032947]
["bitfinex","SOLUSD",1772167962918,39.80484253,87.929,87.883,11.37876494]
["bitfinex","SOLUSD",1772167962919,39.80484253,87.929,87.891,0.51032947]
["bitfinex","SOLUSD",1772167964217,3.97674265,87.92,87.891,0.51032947]
["bitfinex","SOLUSD",1772167964399,0.46596127,87.919,87.87,3.97674265]
["bitfinex","SOLUSD",1772167964596,0.46596127,87.919,87.88,3.97674265]
["bitfinex","SOLUSD",1772167966389,3.97674265,87.92,87.881,0.49912335]
["bitfinex","SOLUSD",1772167966390,0.46596127,87.917,87.881,0.49912335]
["bitfinex","SOLUSD",1772167966805,0.46596127,87.909,87.875,0.49912335]
["bitfinex","SOLUSD",1772167967009,0.46596127,87.899,87.868,0.49912335]
["bitfinex","SOLUSD",1772167967415,3.97674265,87.9,87.868,0.49912335]
["bitfinex","SOLUSD",1772167967717,0.46596127,87.905,87.871,0.49912335]
["bitfinex","SOLUSD",1772167968625,0.46596127,87.903,87.871,0.49912335]
["bitfinex","SOLUSD",1772167971018,11.8422667,87.902,87.871,0.49912335]
["bitfinex","SOLUSD",1772167971215,0.46596127,87.901,87.871,0.49912335]
["bitfinex","SOLUSD",1772167972020,0.46596127,87.928,87.891,0.49912335]
["bitfinex","SOLUSD",1772167973123,39.80574794,87.927,87.891,0.49912335]
["bitfinex","SOLUSD",1772167973309,0.46596127,87.926,87.891,0.49912335]
["bitfinex","SOLUSD",1772167975621,39.80574794,87.927,87.891,0.49912335]
["bitfinex","SOLUSD",1772167976523,11.37332954,87.925,87.891,0.49912335]
["bitfinex","SOLUSD",1772167980122,11.37022592,87.949,87.911,0.49912335]
["bitfinex","SOLUSD",1772167980326,0.46596127,87.948,87.921,0.49912335]
["bitfinex","SOLUSD",1772167980804,0.46596127,87.948,87.91,3.97674265]
["bitfinex","SOLUSD",1772167981005,0.46596127,87.939,87.908,0.49912335]
["bitfinex","SOLUSD",1772167981422,0.46596127,87.939,87.911,0.49912335]
["bitfinex","SOLUSD",1772167982918,0.46596127,87.937,87.911,0.49912335]
["bitfinex","SOLUSD",1772167985228,11.37190684,87.936,87.911,0.49912335]
["bitfinex","SOLUSD",1772167988633,0.46596127,87.947,87.913,0.49912335]
["bitfinex","SOLUSD",1772167988809,0.46596127,87.947,87.921,0.49912335]
["bitfinex","SOLUSD",1772167989533,0.1,87.95,87.931,0.49912335]
["bitfinex","SOLUSD",1772167990439,0.1,87.96,87.941,0.49152372]
["bitfinex","SOLUSD",1772167991927,11.36779668,87.968,87.951,0.49152372]
["bitfinex","SOLUSD",1772167992629,0.1,87.97,87.951,0.49152372]
["bitfinex","SOLUSD",1772167993817,0.56344511,87.97,87.941,0.49152372]
["bitfinex","SOLUSD",1772167994824,0.56344511,87.97,87.933,11.37228668]
["bitfinex","SOLUSD",1772167994825,0.46344511,87.959,87.921,0.49152372]
["bitfinex","SOLUSD",1772167996742,0.46344511,87.957,87.93,4.46826637]
["bitfinex","SOLUSD",1772167996926,0.46344511,87.957,87.931,0.49152372]
["bitfinex","SOLUSD",1772168000230,0.1,87.97,87.933,0.49152372]
["bitfinex","SOLUSD",1772168000542,0.1,87.98,87.96,4.46826637]
["bitfinex","SOLUSD",1772168000543,0.56344511,87.98,87.96,4.46826637]
["bitfinex","SOLUSD",1772168000843,0.56344511,87.98,87.935,3.69383402]
["bitfinex","SOLUSD",1772168000844,0.46344511,87.978,87.951,0.49152372]
["bitfinex","SOLUSD",1772168001050,0.1,87.98,87.96,4.46826637]
["bitfinex","SOLUSD",1772168001224,0.1,87.98,87.96,3.97674265]
["bitfinex","SOLUSD",1772168001544,11.36634878,87.979,87.961,0.49152372]
["bitfinex","SOLUSD",1772168002132,0.1,87.98,87.961,0.49152372]
["bitfinex","SOLUSD",1772168003223,0.1,87.98,87.971,0.49152372]
["bitfinex","SOLUSD",1772168003845,0.1,87.98,87.961,0.49152372]
["bitfinex","SOLUSD",1772168004045,0.46344511,87.979,87.96,3.97674265]
["bitfinex","SOLUSD",1772168004259,0.1,87.98,87.961,0.49152372]
["bitfinex","SOLUSD",1772168005025,0.1,88.0,87.978,0.49152372]
["bitfinex","SOLUSD",1772168005228,0.46344511,87.998,87.97,3.97674265]
["bitfinex","SOLUSD",1772168005445,0.46344511,87.998,87.971,0.49152372]
["bitfinex","SOLUSD",1772168005750,11.36402377,87.997,87.971,0.49152372]
["bitfinex","SOLUSD",1772168005934,0.46344511,87.996,87.971,0.49152372]
["bitfinex","SOLUSD",1772168006130,0.46344511,87.996,87.961,0.49152372]
["bitfinex","SOLUSD",1772168006323,0.46344511,87.979,87.94,3.97674265]
["bitfinex","SOLUSD",1772168006523,0.46344511,87.979,87.93,11.37268281]
["bitfinex","SOLUSD",1772168006727,0.46344511,87.969,87.93,3.97674265]
["bitfinex","SOLUSD",1772168007435,0.46344511,87.969,87.93,3.97560914]
["bitfinex","SOLUSD",1772168007637,0.46344511,87.967,87.93,15.34827175]
["bitfinex","SOLUSD",1772168008356,0.46344511,87.967,87.931,0.49152372]
["bitfinex","SOLUSD",1772168009044,0.46344511,87.967,87.941,0.49152372]
["bitfinex","SOLUSD",1772168009859,0.46344511,87.965,87.941,0.49152372]
["bitfinex","SOLUSD",1772168010846,0.46344511,87.965,87.921,28.43454131]
["bitfinex","SOLUSD",1772168010847,0.46344511,87.959,87.921,0.49152372]
["bitfinex","SOLUSD",1772168011149,0.46344511,87.959,87.931,0.49152372]
["bitfinex","SOLUSD",1772168011940,0.46344511,87.957,87.931,0.49152372]
["bitfinex","SOLUSD",1772168015057,0.46344511,87.955,87.931,0.49152372]
["bitfinex","SOLUSD",1772168017954,0.46344511,87.953,87.925,0.49152372]
["bitfinex","SOLUSD",1772168018180,0.46344511,87.953,87.898,3.69383402]
["bitfinex","SOLUSD",1772168018181,0.46344511,87.949,87.912,0.49152372]
["bitfinex","SOLUSD",1772168018860,39.79352843,87.954,87.905,0.49152372]
["bitfinex","SOLUSD",1772168018861,0.46344511,87.939,87.905,0.49152372]
["bitfinex","SOLUSD",1772168019360,0.46344511,87.939,87.906,0.47346607]
["bitfinex","SOLUSD",1772168020457,0.48580205,87.937,87.906,0.47346607]
["bitfinex","SOLUSD",1772168022054,0.48580205,87.929,87.893,0.46247506]
["bitfinex","SOLUSD",1772168022261,0.48580205,87.919,87.88,4.4380842]
["bitfinex","SOLUSD",1772168022558,0.48580205,87.909,87.874,0.46247506]
["bitfinex","SOLUSD",1772168024839,0.48580205,87.907,87.876,0.46247506]
["bitfinex","SOLUSD",1772168026742,0.48580205,87.905,87.876,0.46247506]
["bitfinex","SOLUSD",1772168029657,0.48580205,87.903,87.878,0.46247506]
["bitfinex","SOLUSD",1772168031641,0.48580205,87.901,87.878,0.46247506]
["bitfinex","SOLUSD",1772168031964,0.48580205,87.899,87.864,0.46247506]
["bitfinex","SOLUSD",1772168033546,0.48580205,87.899,87.866,0.46247506]
["bitfinex","SOLUSD",1772168033946,0.48580205,87.897,87.871,0.46247506]
["bitfinex","SOLUSD",1772168034549,11.37682313,87.898,87.871,0.46247506]
["bitfinex","SOLUSD",1772168035666,0.48580205,87.899,87.871,0.46247506]
["bitfinex","SOLUSD",1772168038853,0.48580205,87.897,87.862,0.46247506]
["bitfinex","SOLUSD",1772168039057,0.48580205,87.889,87.855,0.46247506]
["bitfinex","SOLUSD",1772168040061,11.3781176,87.888,87.855,11.38234418]
["bitfinex","SOLUSD",1772168040277,0.48580205,87.887,87.856,0.46247506]
["bitfinex","SOLUSD",1772168042049,11.37941236,87.878,87.85,0.46247506]
["bitfinex","SOLUSD",1772168042370,0.48580205,87.877,87.852,0.46247506]
["bitfinex","SOLUSD",1772168043467,11.37884163,87.883,87.852,0.46247506]
["bitfinex","SOLUSD",1772168043765,0.48580205,87.882,87.852,0.46247506]
["bitfinex","SOLUSD",1772168046776,0.48580205,87.88,87.852,0.46247506]
["bitfinex","SOLUSD",1772168047271,0.48580205,87.885,87.853,0.46247506]
["bitfinex","SOLUSD",1772168050482,0.48304804,87.912,87.881,0.45793378]
["bitfinex","SOLUSD",1772168050775,0.48304804,87.912,87.891,0.45793378]
["bitfinex","SOLUSD",1772168051471,11.8581888,87.911,87.891,0.45793378]
["bitfinex","SOLUSD",1772168052874,0.48304804,87.91,87.891,0.45793378]
["bitfinex","SOLUSD",1772168053866,0.48304804,87.91,87.881,0.45793378]
["bitfinex","SOLUSD",1772168055777,11.37539956,87.909,87.881,0.45793378]
["bitfinex","SOLUSD",1772168055963,0.48304804,87.908,87.881,0.45793378]
["bitfinex","SOLUSD",1772168057274,0.48304804,87.908,87.882,0.45793378]
["bitfinex","SOLUSD",1772168058977,0.48304804,87.908,87.89,3.97560914]
["bitfinex","SOLUSD",1772168059182,11.37565836,87.907,87.89,4.43354292]
["bitfinex","SOLUSD",1772168060980,104.4,87.934,87.865,28.45267737]
["bitfinex","SOLUSD",1772168060981,0.48304804,87.932,87.901,0.45793378]
["bitfinex","SOLUSD",1772168061185,0.48304804,87.932,87.88,3.97560914]
["bitfinex","SOLUSD",1772168061186,0.48304804,87.932,87.911,0.45793378]
["bitfinex","SOLUSD",1772168062384,11.37255347,87.931,87.911,0.45793378]
["bitfinex","SOLUSD",1772168062565,0.48304804,87.932,87.911,0.45793378]
["bitfinex","SOLUSD",1772168062769,0.48304804,87.95,87.921,0.45793378]
["bitfinex","SOLUSD",1772168063284,0.48304804,87.95,87.931,0.45793378]
["bitfinex","SOLUSD",1772168063964,11.36893325,87.959,87.931,0.45793378]
["bitfinex","SOLUSD",1772168064165,11.36893325,87.959,87.941,0.45793378]
["bitfinex","SOLUSD",1772168064769,0.48304804,87.958,87.93,4.43354292]
["bitfinex","SOLUSD",1772168064969,0.48304804,87.958,87.93,0.45793378]
["bitfinex","SOLUSD",1772168065269,0.48304804,87.958,87.93,4.43354292]
["bitfinex","SOLUSD",1772168065882,0.48304804,87.958,87.94,4.43354292]
["bitfinex","SOLUSD",1772168066781,11.36919176,87.957,87.941,0.45793378]
["bitfinex","SOLUSD",1772168067083,11.8522398,87.957,87.94,3.97560914]
["bitfinex","SOLUSD",1772168067277,11.8522398,87.957,87.935,0.45793378]
["bitfinex","SOLUSD",1772168067278,0.48304804,87.956,87.935,0.45793378]
["bitfinex","SOLUSD",1772168067685,0.48304804,87.956,87.93,3.97560914]
["bitfinex","SOLUSD",1772168068064,0.48304804,87.956,87.94,3.97560914]
["bitfinex","SOLUSD",1772168068464,0.48304804,87.956,87.936,0.45793378]
["bitfinex","SOLUSD",1772168068672,0.48304804,87.956,87.94,3.97560914]
["bitfinex","SOLUSD",1772168069290,11.36945028,87.955,87.936,0.45793378]
["bitfinex","SOLUSD",1772168069493,11.85249832,87.955,87.936,0.45793378]
["bitfinex","SOLUSD",1772168069863,11.36945028,87.955,87.937,0.45793378]
["bitfinex","SOLUSD",1772168070888,11.36945028,87.955,87.94,3.9755919]
["bitfinex","SOLUSD",1772168071392,11.36893325,87.959,87.94,3.9755919]
["bitfinex","SOLUSD",1772168071893,0.48304804,87.958,87.93,3.9755919]
["bitfinex","SOLUSD",1772168073688,0.48304804,87.956,87.931,0.45793378]
["bitfinex","SOLUSD",1772168074468,0.48304804,87.956,87.92,4.43352568]
["bitfinex","SOLUSD",1772168075481,0.48304804,87.954,87.92,4.43352568]
["bitfinex","SOLUSD",1772168075679,0.48304804,87.954,87.92,3.9755919]
["bitfinex","SOLUSD",1772168075983,0.48304804,87.949,87.914,0.45793378]
["bitfinex","SOLUSD",1772168076597,0.48304804,87.949,87.91,3.9755919]
["bitfinex","SOLUSD",1772168076996,0.48304804,87.949,87.91,4.43352568]
["bitfinex","SOLUSD",1772168077173,0.48304804,87.949,87.911,0.45793378]
["bitfinex","SOLUSD",1772168077683,0.48304804,87.947,87.921,0.45793378]
["bitfinex","SOLUSD",1772168078395,0.48304804,87.947,87.92,3.9755919]
["bitfinex","SOLUSD",1772168078584,0.48304804,87.947,87.914,0.45793378]
["bitfinex","SOLUSD",1772168080384,0.49661345,87.945,87.92,3.9755919]
["bitfinex","SOLUSD",1772168080587,0.49661345,87.945,87.91,4.45500772]
["bitfinex","SOLUSD",1772168080883,0.49661345,87.945,87.91,3.9755919]
["bitfinex","SOLUSD",1772168081092,0.49661345,87.945,87.911,0.47941582]
["bitfinex","SOLUSD",1772168081295,0.49661345,87.945,87.91,3.9755919]
["bitfinex","SOLUSD",1772168082277,39.7980533,87.944,87.91,3.9755919]
["bitfinex","SOLUSD",1772168082480,0.49661345,87.943,87.91,3.9755919]
["bitfinex","SOLUSD",1772168085199,0.49661345,87.941,87.91,3.9755919]
["bitfinex","SOLUSD",1772168085394,0.49661345,87.941,87.91,4.45500772]
["bitfinex","SOLUSD",1772168086397,0.49661345,87.941,87.896,11.37705377]
["bitfinex","SOLUSD",1772168086398,3.9755919,87.93,87.896,0.47941582]
["bitfinex","SOLUSD",1772168086602,0.49661345,87.929,87.896,0.47941582]
["bitfinex","SOLUSD",1772168088279,0.49661345,87.927,87.896,0.47941582]
["bitfinex","SOLUSD",1772168088474,0.49661345,87.927,87.901,0.47941582]
["bitfinex","SOLUSD",1772168090599,3.9755919,87.94,87.901,0.47941582]
["bitfinex","SOLUSD",1772168090600,0.49661345,87.925,87.901,0.47941582]
["bitfinex","SOLUSD",1772168091000,11.37320019,87.926,87.91,3.9755919]
["bitfinex","SOLUSD",1772168091190,11.37320019,87.926,87.911,0.47941582]
["bitfinex","SOLUSD",1772168092200,0.49661345,87.925,87.901,0.47941582]
["bitfinex","SOLUSD",1772168092902,11.37320019,87.926,87.901,0.47941582]
["bitfinex","SOLUSD",1772168093286,11.37320019,87.926,87.9,15.35211452]
["bitfinex","SOLUSD",1772168093287,11.37320019,87.926,87.911,0.47941582]
["bitfinex","SOLUSD",1772168093803,28.42994456,87.936,87.911,0.47941582]
["bitfinex","SOLUSD",1772168094805,0.49661345,87.936,87.911,0.47941582]
["bitfinex","SOLUSD",1772168097606,0.49661345,87.934,87.911,0.47941582]
["bitfinex","SOLUSD",1772168099003,0.49661345,87.929,87.89,3.9755919]
["bitfinex","SOLUSD",1772168099587,0.49661345,87.929,87.873,3.69383402]
["bitfinex","SOLUSD",1772168099588,0.49661345,87.929,87.9,3.9755919]
["bitfinex","SOLUSD",1772168100509,56.85762586,87.939,87.9,3.9755919]
["bitfinex","SOLUSD",1772168100510,0.49661345,87.927,87.9,3.9755919]
["bitfinex","SOLUSD",1772168100927,3.9755919,87.92,87.88,3.9755919]
["bitfinex","SOLUSD",1772168101204,0.49661345,87.919,87.881,0.47941582]
["bitfinex","SOLUSD",1772168103602,0.49661345,87.917,87.881,0.47941582]
["bitfinex","SOLUSD",1772168104998,0.49661345,87.917,87.89,3.9755919]
["bitfinex","SOLUSD",1772168106611,0.49661345,87.915,87.881,0.47941582]
["bitfinex","SOLUSD",1772168111820,0.46586921,87.913,87.881,0.47941582]
["bitfinex","SOLUSD",1772168113425,0.46586921,87.913,87.89,4.43967805]
["bitfinex","SOLUSD",1772168113720,0.46586921,87.913,87.891,0.46408615]
["bitfinex","SOLUSD",1772168114512,11.84088058,87.912,87.891,0.46408615]
["bitfinex","SOLUSD",1772168114720,0.46586921,87.929,87.891,0.46408615]
["bitfinex","SOLUSD",1772168114923,11.37315404,87.927,87.91,3.9755919]
["bitfinex","SOLUSD",1772168115221,0.46586921,87.935,87.92,3.9755919]
["bitfinex","SOLUSD",1772168115710,11.83700018,87.942,87.921,0.46408615]
["bitfinex","SOLUSD",1772168115910,11.37064283,87.946,87.921,0.46408615]
["bitfinex","SOLUSD",1772168116108,0.46586921,87.955,87.931,0.46408615]
["bitfinex","SOLUSD",1772168116318,0.46586921,87.955,87.925,0.46408615]
["bitfinex","SOLUSD",1772168116918,0.46586921,87.953,87.925,0.46408615]
["bitfinex","SOLUSD",1772168117514,0.46586921,87.949,87.91,3.9755919]
["bitfinex","SOLUSD",1772168117916,0.46586921,87.939,87.905,0.46408615]
["bitfinex","SOLUSD",1772168119029,0.46586921,87.937,87.905,0.46408615]
["bitfinex","SOLUSD",1772168119208,0.46586921,87.937,87.902,0.46408615]
["bitfinex","SOLUSD",1772168120933,0.46586921,87.919,87.886,0.46408615]
["bitfinex","SOLUSD",1772168121120,0.46586921,87.939,87.901,0.46408615]
["bitfinex","SOLUSD",1772168121323,0.46586921,87.939,87.911,0.46408615]
["bitfinex","SOLUSD",1772168123734,0.46586921,87.937,87.911,0.46408615]
["bitfinex","SOLUSD",1772168124927,0.46586921,87.937,87.92,3.9755919]
["bitfinex","SOLUSD",1772168125115,3.9755919,87.96,87.92,3.9755919]
["bitfinex","SOLUSD",1772168125116,11.37099424,87.944,87.921,0.46408615]
["bitfinex","SOLUSD",1772168126735,0.46586921,87.943,87.921,0.46408615]
["bitfinex","SOLUSD",1772168129617,11.37113097,87.942,87.921,0.46408615]
["bitfinex","SOLUSD",1772168129934,0.46586921,87.941,87.921,0.46408615]
["bitfinex","SOLUSD",1772168131314,0.46586921,87.941,87.91,3.9755919]
["bitfinex","SOLUSD",1772168131315,0.46586921,87.941,87.911,0.46408615]
["bitfinex","SOLUSD",1772168133622,0.46586921,87.939,87.92,3.9774603]
["bitfinex","SOLUSD",1772168134031,0.46586921,87.958,87.93,3.9774603]
["bitfinex","SOLUSD",1772168134230,0.46586921,87.958,87.931,0.46408615]
["bitfinex","SOLUSD",1772168134438,11.83506097,87.957,87.94,3.9774603]
["bitfinex","SOLUSD",1772168135131,11.83506097,87.957,87.94,4.44154645]
["bitfinex","SOLUSD",1772168135715,0.46586921,87.956,87.94,3.9774603]
["bitfinex","SOLUSD",1772168135926,0.46586921,87.956,87.935,0.46408615]
["bitfinex","SOLUSD",1772168136635,0.46586921,87.956,87.93,3.9774603]
["bitfinex","SOLUSD",1772168136833,0.46586921,87.956,87.929,0.46408615]
["bitfinex","SOLUSD",1772168137046,0.46586921,87.956,87.931,0.46408615]
["bitfinex","SOLUSD",1772168137639,0.46586921,87.954,87.931,0.46408615]
["bitfinex","SOLUSD",1772168139038,11.36945028,87.955,87.931,0.46408615]
["bitfinex","SOLUSD",1772168139742,0.48914037,87.955,87.932,0.45650048]
["bitfinex","SOLUSD",1772168142244,0.48914037,87.953,87.932,0.45650048]
["bitfinex","SOLUSD",1772168143539,11.36983809,87.952,87.932,0.45650048]
["bitfinex","SOLUSD",1772168145163,0.48914037,87.951,87.91,28.43792636]
["bitfinex","SOLUSD",1772168145453,0.48914037,87.951,87.93,3.9774603]
["bitfinex","SOLUSD",1772168145630,0.48914037,87.951,87.92,3.9774603]
["bitfinex","SOLUSD",1772168146527,0.48914037,87.947,87.91,3.9774603]
["bitfinex","SOLUSD",1772168147150,0.48914037,87.947,87.911,0.0959997]
["bitfinex","SOLUSD",1772168149543,3.9774603,87.94,87.906,0.09596583]
["bitfinex","SOLUSD",1772168149745,0.48914037,87.939,87.906,0.09596583]
["bitfinex","SOLUSD",1772168155958,39.80076871,87.938,87.906,0.09596583]
["bitfinex","SOLUSD",1772168156145,0.48914037,87.937,87.906,0.09596583]
["bitfinex","SOLUSD",1772168156635,3.9774603,87.93,87.906,0.09596583]
["bitfinex","SOLUSD",1772168156835,0.48914037,87.929,87.906,0.09596583]
["bitfinex","SOLUSD",1772168158054,0.48914037,87.919,87.9,0.09582271]
["bitfinex","SOLUSD",1772168158450,0.48914037,87.919,87.895,0.09582271]
["bitfinex","SOLUSD",1772168159539,0.48914037,87.917,87.895,0.09582271]
["bitfinex","SOLUSD",1772168160059,3.9774603,87.91,87.883,0.09579288]
["bitfinex","SOLUSD",1772168160264,0.48914037,87.909,87.867,0.09579288]
["bitfinex","SOLUSD",1772168160449,3.9774603,87.89,87.851,0.09579288]
["bitfinex","SOLUSD",1772168160656,3.9774603,87.9,87.871,0.09579288]
["bitfinex","SOLUSD",1772168163270,11.3766937,87.899,87.871,0.09579288]
["bitfinex","SOLUSD",1772168165165,0.48914037,87.899,87.871,0.09579288]
["bitfinex","SOLUSD",1772168165546,0.48914037,87.899,87.872,0.09572124]
["bitfinex","SOLUSD",1772168165753,0.48914037,87.908,87.872,0.09572124]
["bitfinex","SOLUSD",1772168168853,0.48914037,87.906,87.872,0.09572124]
["bitfinex","SOLUSD",1772168170872,0.47068965,87.899,87.872,0.09572124]
["bitfinex","SOLUSD",1772168172968,11.37682313,87.898,87.872,0.09572124]
["bitfinex","SOLUSD",1772168173166,0.47068965,87.897,87.872,0.09572124]
["bitfinex","SOLUSD",1772168179670,0.47068965,87.897,87.863,11.38135506]
["bitfinex","SOLUSD",1772168179870,0.47068965,87.897,87.864,0.09551793]
["bitfinex","SOLUSD",1772168180357,0.47068965,87.909,87.871,0.09551793]
["bitfinex","SOLUSD",1772168180553,3.9774603,87.96,87.863,39.83474272]
["bitfinex","SOLUSD",1772168180554,0.47068965,87.915,87.891,0.09551793]
["bitfinex","SOLUSD",1772168181875,0.47068965,87.929,87.892,0.09549506]
["bitfinex","SOLUSD",1772168182076,0.47068965,87.929,87.901,0.09549506]
["bitfinex","SOLUSD",1772168182677,0.47068965,87.919,87.889,0.09549506]
["bitfinex","SOLUSD",1772168182858,0.47068965,87.919,87.89,11.37785868]
["bitfinex","SOLUSD",1772168183475,0.47068965,87.919,87.889,0.09549506]
["bitfinex","SOLUSD",1772168183780,0.47068965,87.919,87.881,11.37899731]
["bitfinex","SOLUSD",1772168183984,0.47068965,87.909,87.872,0.09547271]
["bitfinex","SOLUSD",1772168184190,0.47068965,87.899,87.872,0.09547271]
["bitfinex","SOLUSD",1772168184360,0.47068965,87.899,87.871,11.38031887]
["bitfinex","SOLUSD",1772168185077,0.47068965,87.899,87.872,0.09546173]
["bitfinex","SOLUSD",1772168185967,0.47068965,87.905,87.872,0.09546173]
["bitfinex","SOLUSD",1772168186172,0.47068965,87.912,87.881,0.09545087]
["bitfinex","SOLUSD",1772168186383,0.47068965,87.917,87.891,0.09545087]
["bitfinex","SOLUSD",1772168187476,0.47068965,87.928,87.901,0.09544014]
["bitfinex","SOLUSD",1772168188280,0.47068965,87.928,87.902,0.09542953]
["bitfinex","SOLUSD",1772168188981,0.47068965,87.934,87.902,0.09542953]
["bitfinex","SOLUSD",1772168189368,0.47068965,87.934,87.911,0.09541904]
["bitfinex","SOLUSD",1772168189570,0.47068965,87.94,87.911,0.09541904]
["bitfinex","SOLUSD",1772168190589,0.47068965,87.938,87.901,0.09540868]
["bitfinex","SOLUSD",1772168193292,0.47068965,87.936,87.901,0.09540868]
["bitfinex","SOLUSD",1772168195391,0.47068965,87.929,87.895,0.0953586]
["bitfinex","SOLUSD",1772168197793,3.97842336,87.93,87.895,0.0953586]
["bitfinex","SOLUSD",1772168197794,0.47068965,87.927,87.895,0.0953586]
["bitfinex","SOLUSD",1772168199489,0.45612112,87.925,87.891,11.37772923]
["bitfinex","SOLUSD",1772168199792,0.45612112,87.925,87.891,11.47302242]
["bitfinex","SOLUSD",1772168200193,0.45612112,87.925,87.892,0.09529319]
["bitfinex","SOLUSD",1772168202993,0.46534925,87.923,87.892,0.09529319]
["bitfinex","SOLUSD",1772168205981,0.46534925,87.919,87.892,0.09529319]
["bitfinex","SOLUSD",1772168206798,0.46534925,87.909,87.872,0.09524118]
["bitfinex","SOLUSD",1772168208004,0.46534925,87.907,87.872,0.09524118]
["bitfinex","SOLUSD",1772168212005,0.46534925,87.905,87.872,0.09524118]
["bitfinex","SOLUSD",1772168212295,0.46534925,87.905,87.88,3.97842336]
["bitfinex","SOLUSD",1772168212503,0.46534925,87.905,87.881,0.09519265]
["bitfinex","SOLUSD",1772168213592,0.46534925,87.922,87.891,0.09518488]
["bitfinex","SOLUSD",1772168214102,0.46534925,87.92,87.892,0.09517721]
["bitfinex","SOLUSD",1772168220406,0.46534925,87.918,87.892,0.09517721]
["bitfinex","SOLUSD",1772168220613,0.46534925,87.918,87.886,0.09513296]
["bitfinex","SOLUSD",1772168220796,0.46534925,87.918,87.881,0.09512588]
["bitfinex","SOLUSD",1772168221516,0.46534925,87.918,87.881,11.4740229]
["bitfinex","SOLUSD",1772168221688,0.46534925,87.918,87.876,1.2]
["bitfinex","SOLUSD",1772168221689,0.46534925,87.899,87.876,1.2]
["bitfinex","SOLUSD",1772168221894,0.46534925,87.899,87.868,11.38070742]
["bitfinex","SOLUSD",1772168222088,0.46534925,87.899,87.869,0.09511888]
["bitfinex","SOLUSD",1772168222593,0.46534925,87.879,87.805,1.2]
["bitfinex","SOLUSD",1772168222797,0.46534925,87.879,87.841,0.09511888]
["bitfinex","SOLUSD",1772168223209,0.46534925,87.869,87.841,0.09511888]
["bitfinex","SOLUSD",1772168223417,0.46534925,87.859,87.821,0.09511196]
["bitfinex","SOLUSD",1772168223609,0.46534925,87.859,87.822,0.09511196]
["bitfinex","SOLUSD",1772168225617,0.46534925,87.857,87.822,0.09511196]
["bitfinex","SOLUSD",1772168227323,0.46534925,87.849,87.822,0.09511196]
["bitfinex","SOLUSD",1772168229216,0.46534925,87.859,87.822,0.09511196]
["bitfinex","SOLUSD",1772168230528,11.87260848,87.865,87.831,0.0950594]
["bitfinex","SOLUSD",1772168230840,0.4914348,87.864,87.84,3.97842336]
["bitfinex","SOLUSD",1772168231010,0.4914348,87.864,87.841,0.09505317]
["bitfinex","SOLUSD",1772168231206,0.4914348,87.87,87.841,0.09505317]
["bitfinex","SOLUSD",1772168231411,0.4914348,87.869,87.841,0.09505317]
["bitfinex","SOLUSD",1772168232525,0.4914348,87.869,87.831,0.095047]
["bitfinex","SOLUSD",1772168233408,0.4914348,87.867,87.831,0.09504091]
["bitfinex","SOLUSD",1772168235324,0.4914348,87.865,87.832,0.09502893]
["bitfinex","SOLUSD",1772168240920,0.4914348,87.865,87.841,0.09499462]
["bitfinex","SOLUSD",1772168245124,0.4914348,87.864,87.841,0.09499462]
["bitfinex","SOLUSD",1772168249418,0.4914348,87.864,87.832,0.09495241]
["bitfinex","SOLUSD",1772168249625,0.4914348,87.863,87.832,0.09495241]
["bitfinex","SOLUSD",1772168252846,0.4914348,87.861,87.832,0.09495241]
["bitfinex","SOLUSD",1772168255941,0.4914348,87.859,87.8,0.2]
["bitfinex","SOLUSD",1772168256238,39.83610288,87.86,87.775,5.94104567]
["bitfinex","SOLUSD",1772168256239,0.4914348,87.819,87.785,0.09491855]
["bitfinex","SOLUSD",1772168256440,0.4914348,87.819,87.791,0.09491855]
["bitfinex","SOLUSD",1772168256742,0.4914348,87.825,87.791,0.09491855]
["bitfinex","SOLUSD",1772168257522,0.4914348,87.823,87.791,0.09491855]
["bitfinex","SOLUSD",1772168258130,0.4914348,87.833,87.801,0.09490937]
["bitfinex","SOLUSD",1772168259146,0.49393572,87.829,87.801,0.09490937]
["bitfinex","SOLUSD",1772168259347,0.49393572,87.829,87.794,0.0949004]
["bitfinex","SOLUSD",1772168259838,0.47351916,87.827,87.794,0.0949004]
["bitfinex","SOLUSD",1772168260650,0.47351916,87.819,87.79,0.2]
["bitfinex","SOLUSD",1772168260855,0.47351916,87.819,87.77,1e-08]
["bitfinex","SOLUSD",1772168261148,0.47351916,87.789,87.77,1e-08]
["bitfinex","SOLUSD",1772168261947,0.47351916,87.787,87.77,1e-08]
["bitfinex","SOLUSD",1772168263248,0.47351916,87.785,87.77,1e-08]
["bitfinex","SOLUSD",1772168264247,0.47351916,87.779,87.76,0.2]
["bitfinex","SOLUSD",1772168264427,0.47351916,87.779,87.74,4.1849951]
["bitfinex","SOLUSD",1772168264628,39.86968308,87.786,87.691,0.2948747]
["bitfinex","SOLUSD",1772168264629,0.47351916,87.749,87.691,0.2948747]
["bitfinex","SOLUSD",1772168264847,3.9849951,87.73,87.701,0.29487059]
["bitfinex","SOLUSD",1772168265046,3.9849951,87.76,87.701,0.29487059]
["bitfinex","SOLUSD",1772168265250,3.69383402,87.765,87.711,0.39487905]
["bitfinex","SOLUSD",1772168265455,3.9849951,87.75,87.711,0.39487905]
["bitfinex","SOLUSD",1772168266354,3.9849951,87.74,87.711,0.39487905]
["bitfinex","SOLUSD",1772168267053,0.47351916,87.739,87.711,0.39487905]
["bitfinex","SOLUSD",1772168267854,0.47351916,87.737,87.711,0.39487905]
["bitfinex","SOLUSD",1772168268751,0.47351916,87.737,87.7,3.9849951]
["bitfinex","SOLUSD",1772168268962,0.47351916,87.737,87.701,0.39486306]
["bitfinex","SOLUSD",1772168270436,0.47351916,87.735,87.701,0.39486306]
["bitfinex","SOLUSD",1772168272434,0.47351916,87.748,87.713,0.39485154]
["bitfinex","SOLUSD",1772168272641,11.86980433,87.748,87.721,0.39485154]
["bitfinex","SOLUSD",1772168272946,0.47351916,87.748,87.721,0.39485154]
["bitfinex","SOLUSD",1772168273541,0.47351916,87.748,87.692,0.14216157]
["bitfinex","SOLUSD",1772168273542,0.47351916,87.746,87.713,0.39484779]
["bitfinex","SOLUSD",1772168273941,0.47351916,87.739,87.713,0.39484779]
["bitfinex","SOLUSD",1772168274556,0.47351916,87.729,87.697,0.39484408]
["bitfinex","SOLUSD",1772168274758,11.39757003,87.738,87.691,0.39484042]
["bitfinex","SOLUSD",1772168274759,0.47351916,87.719,87.691,0.39484042]
["bitfinex","SOLUSD",1772168274941,0.47351916,87.725,87.691,0.39484042]
["bitfinex","SOLUSD",1772168275866,0.47351916,87.737,87.701,0.3948368]
["bitfinex","SOLUSD",1772168276951,0.47351916,87.737,87.703,0.39483321]
["bitfinex","SOLUSD",1772168277259,11.39757003,87.738,87.711,0.39483321]
["bitfinex","SOLUSD",1772168279260,45.56485444,87.787,87.721,0.39482617]
["bitfinex","SOLUSD",1772168279261,28.48647623,87.761,87.721,0.39482617]
["bitfinex","SOLUSD",1772168279445,0.47351916,87.754,87.721,0.39482617]
["bitfinex","SOLUSD",1772168280747,0.47351916,87.759,87.721,0.39482617]
["bitfinex","SOLUSD",1772168282971,15.37970795,87.76,87.694,3.69383402]
["bitfinex","SOLUSD",1772168282972,0.47351916,87.729,87.694,3.69383402]
["bitfinex","SOLUSD",1772168283161,0.47351916,87.709,87.68,0.2]
["bitfinex","SOLUSD",1772168283348,0.47351916,87.699,87.68,0.2]
["bitfinex","SOLUSD",1772168284451,0.47351916,87.741,87.681,0.39480927]
["bitfinex","SOLUSD",1772168284655,3.9849951,87.76,87.682,0.39480927]
["bitfinex","SOLUSD",1772168284656,0.47351916,87.719,87.682,0.39480927]
["bitfinex","SOLUSD",1772168285164,0.47351916,87.709,87.682,0.39480927]
["bitfinex","SOLUSD",1772168286759,0.47351916,87.709,87.68,0.2]
["bitfinex","SOLUSD",1772168286960,0.47351916,87.679,87.627,0.39479959]
["bitfinex","SOLUSD",1772168287262,0.47351916,87.663,87.629,0.39479959]
["bitfinex","SOLUSD",1772168287463,0.47351916,87.659,87.629,0.39479959]
["bitfinex","SOLUSD",1772168288967,0.47351916,87.659,87.624,0.39479332]
["bitfinex","SOLUSD",1772168289161,0.47351916,87.657,87.624,0.39479332]
["bitfinex","SOLUSD",1772168290566,0.47351916,87.657,87.62,1e-08]
["bitfinex","SOLUSD",1772168290769,233.86342374,87.658,87.591,0.50013109]
["bitfinex","SOLUSD",1772168291147,10.71097714,87.64,87.6,10.71097714]
["bitfinex","SOLUSD",1772168291367,39.92790161,87.658,87.601,0.50013109]
["bitfinex","SOLUSD",1772168291655,39.92790161,87.658,87.611,0.50013109]
["bitfinex","SOLUSD",1772168291849,10.71097714,87.65,87.611,0.50013109]
["bitfinex","SOLUSD",1772168293267,11.40914328,87.649,87.611,0.50013109]
["bitfinex","SOLUSD",1772168293472,39.93200149,87.649,87.611,0.50013109]
["bitfinex","SOLUSD",1772168293971,39.93200149,87.649,87.578,28.54585707]
["bitfinex","SOLUSD",1772168293972,10.71097714,87.62,87.601,0.50013109]
["bitfinex","SOLUSD",1772168295573,11.41304968,87.619,87.593,0.50013109]
["bitfinex","SOLUSD",1772168296976,11.41304968,87.619,87.58,22.32910703]
["bitfinex","SOLUSD",1772168296977,10.71097714,87.61,87.58,0.2]
["bitfinex","SOLUSD",1772168297171,10.71097714,87.61,87.58,0.70013109]
["bitfinex","SOLUSD",1772168297473,10.71097714,87.61,87.58,0.2]
["bitfinex","SOLUSD",1772168298574,10.71097714,87.6,87.58,0.2]
["bitfinex","SOLUSD",1772168298875,11.41565542,87.599,87.58,0.2]
["bitfinex","SOLUSD",1772168299956,10.71097714,87.59,87.58,1e-08]
["bitfinex","SOLUSD",1772168300158,39.95479399,87.599,87.58,1e-08]
["bitfinex","SOLUSD",1772168301049,10.71097714,87.6,87.581,0.50013109]
["bitfinex","SOLUSD",1772168301254,10.71097714,87.61,87.581,0.50013109]
["bitfinex","SOLUSD",1772168301980,11.4143524,87.609,87.581,0.50013109]
["bitfinex","SOLUSD",1772168303280,10.71097714,87.63,87.601,0.50013109]
["bitfinex","SOLUSD",1772168303482,10.71097714,87.64,87.601,0.50013109]
["bitfinex","SOLUSD",1772168303891,3.69383402,87.657,87.601,0.50013109]
["bitfinex","SOLUSD",1772168304068,10.71097714,87.62,87.601,0.50013109]
["bitfinex","SOLUSD",1772168304884,10.71097714,87.63,87.601,0.50013109]
["bitfinex","SOLUSD",1772168305183,11.41174725,87.629,87.601,0.50013109]
["bitfinex","SOLUSD",1772168305555,4.00678903,87.63,87.591,29.04187624]
["bitfinex","SOLUSD",1772168305761,4.00678903,87.64,87.601,0.50013109]
["bitfinex","SOLUSD",1772168306175,4.00678903,87.65,87.611,0.50013109]
["bitfinex","SOLUSD",1772168306461,4.00678903,87.63,87.592,0.50013109]
["bitfinex","SOLUSD",1772168306660,4.00678903,87.64,87.592,0.50013109]
["bitfinex","SOLUSD",1772168306880,4.00678903,87.63,87.592,0.50013109]
["bitfinex","SOLUSD",1772168307573,11.41174725,87.629,87.592,0.50013109]
["bitfinex","SOLUSD",1772168307980,11.41174725,87.629,87.594,0.50013109]
["bitfinex","SOLUSD",1772168310276,4.00678903,87.62,87.586,0.50013109]
["bitfinex","SOLUSD",1772168311079,11.41174725,87.629,87.586,0.50013109]
["bitfinex","SOLUSD",1772168311383,4.00678903,87.62,87.586,0.50013109]
["bitfinex","SOLUSD",1772168311583,39.94111538,87.629,87.591,0.50013109]
["bitfinex","SOLUSD",1772168312075,4.00678903,87.62,87.591,0.50013109]
["bitfinex","SOLUSD",1772168312585,4.00678903,87.63,87.591,0.50013109]
["bitfinex","SOLUSD",1772168312780,4.00678903,87.63,87.593,0.50013109]
["bitfinex","SOLUSD",1772168314490,11.41174725,87.629,87.595,0.50013109]
["bitfinex","SOLUSD",1772168318085,11.41174725,87.629,87.597,0.50013109]
["bitfinex","SOLUSD",1772168318885,11.41174725,87.629,87.58,1e-08]
["bitfinex","SOLUSD",1772168318886,4.00642233,87.62,87.582,11.41786983]
["bitfinex","SOLUSD",1772168319073,4.00642233,87.61,87.583,0.50013109]
["bitfinex","SOLUSD",1772168320790,4.00642233,87.6,87.58,1e-08]
["bitfinex","SOLUSD",1772168321088,39.93655792,87.639,87.581,0.50013109]
["bitfinex","SOLUSD",1772168321287,4.00642233,87.62,87.582,0.50013109]
["bitfinex","SOLUSD",1772168322082,4.00642233,87.61,87.582,0.50013109]
["bitfinex","SOLUSD",1772168322485,11.4143524,87.609,87.582,0.50013109]
["bitfinex","SOLUSD",1772168325283,11.4143524,87.609,87.584,0.50013109]
["bitfinex","SOLUSD",1772168327097,11.41385556,87.613,87.586,0.50013109]
["bitfinex","SOLUSD",1772168327779,11.41323211,87.618,87.586,0.50013109]
["bitfinex","SOLUSD",1772168329799,11.41323211,87.618,87.588,0.50013109]
["bitfinex","SOLUSD",1772168332909,11.41304968,87.619,87.59,0.50013109]
["bitfinex","SOLUSD",1772168335503,10.73677087,87.6,87.58,0.5001311]
["bitfinex","SOLUSD",1772168335680,10.73677087,87.6,87.58,1e-08]
["bitfinex","SOLUSD",1772168336685,10.73677087,87.61,87.58,1e-08]
["bitfinex","SOLUSD",1772168336899,10.73677087,87.6,87.58,1e-08]
["bitfinex","SOLUSD",1772168337789,11.4143524,87.609,87.58,1e-08]
["bitfinex","SOLUSD",1772168338500,10.73677087,87.6,87.58,1e-08]
["bitfinex","SOLUSD",1772168338807,39.95023341,87.609,87.58,1e-08]
["bitfinex","SOLUSD",1772168339808,10.73677087,87.59,87.561,0.50013109]
["bitfinex","SOLUSD",1772168340012,10.73677087,87.6,87.562,0.50013109]
["bitfinex","SOLUSD",1772168340511,10.73677087,87.59,87.562,0.50013109]
["bitfinex","SOLUSD",1772168340691,11.4143524,87.609,87.571,0.50013109]
["bitfinex","SOLUSD",1772168340888,11.41304968,87.619,87.581,0.50013109]
["bitfinex","SOLUSD",1772168341201,10.73677087,87.63,87.591,0.50013109]
["bitfinex","SOLUSD",1772168341785,11.41174725,87.629,87.592,0.50013109]
["bitfinex","SOLUSD",1772168343299,4.00619178,87.63,87.592,0.50013109]
["bitfinex","SOLUSD",1772168343906,11.41123946,87.633,87.601,0.50013109]
["bitfinex","SOLUSD",1772168345300,11.41044512,87.639,87.602,11.41526449]
["bitfinex","SOLUSD",1772168345498,11.41044512,87.639,87.603,0.50013109]
["bitfinex","SOLUSD",1772168346399,11.41044512,87.639,87.605,0.50013109]
["bitfinex","SOLUSD",1772168346996,11.41044512,87.639,87.611,0.50013109]
["bitfinex","SOLUSD",1772168348806,11.41044512,87.639,87.613,0.50013109]
["bitfinex","SOLUSD",1772168349805,4.00619178,87.64,87.613,0.50013109]
["bitfinex","SOLUSD",1772168350006,11.40988056,87.644,87.613,0.50013109]
["bitfinex","SOLUSD",1772168350215,4.00619178,87.64,87.613,0.50013109]
["bitfinex","SOLUSD",1772168350911,11.40920388,87.649,87.615,0.50013109]
["bitfinex","SOLUSD",1772168351096,11.40920388,87.649,87.621,0.50013109]
["bitfinex","SOLUSD",1772168351294,11.40784175,87.659,87.621,0.50013109]
["bitfinex","SOLUSD",1772168353895,11.40784175,87.659,87.623,0.50013109]
["bitfinex","SOLUSD",1772168355317,39.92744612,87.659,87.623,0.50013109]
["bitfinex","SOLUSD",1772168362112,4.00619178,87.65,87.623,0.50013109]
["bitfinex","SOLUSD",1772168362699,39.92744612,87.659,87.623,0.50013109]
["bitfinex","SOLUSD",1772168362903,39.92744612,87.659,87.625,0.50013109]
["bitfinex","SOLUSD",1772168365318,39.92744612,87.659,87.627,0.50013109]
["bitfinex","SOLUSD",1772168365929,11.40784175,87.659,87.627,0.50013109]
["bitfinex","SOLUSD",1772168368522,11.40784175,87.659,87.62,4.00619178]
["bitfinex","SOLUSD",1772168368523,11.40784175,87.659,87.628,11.41187748]
["bitfinex","SOLUSD",1772168368826,11.40784175,87.659,87.629,0.50013109]
["bitfinex","SOLUSD",1772168369625,11.40784175,87.659,87.63,4.00619178]
["bitfinex","SOLUSD",1772168369930,11.40784175,87.659,87.631,0.50013109]
["bitfinex","SOLUSD",1772168370511,11.40654051,87.669,87.633,0.50013109]
["bitfinex","SOLUSD",1772168372732,39.92289178,87.669,87.633,0.50013109]
["bitfinex","SOLUSD",1772168373243,39.92289178,87.669,87.631,0.50013109]
["bitfinex","SOLUSD",1772168373545,4.00619178,87.66,87.631,0.50013109]
["bitfinex","SOLUSD",1772168374835,39.92289178,87.669,87.631,0.50013109]
["bitfinex","SOLUSD",1772168376327,4.00363713,87.66,87.631,0.50013109]
["bitfinex","SOLUSD",1772168377234,4.00363713,87.67,87.631,0.50013109]
["bitfinex","SOLUSD",1772168377443,3.69383402,87.686,87.633,0.50013109]
["bitfinex","SOLUSD",1772168377746,4.00363713,87.67,87.633,0.50013109]
["bitfinex","SOLUSD",1772168378457,4.00363713,87.66,87.633,0.50013109]
["bitfinex","SOLUSD",1772168379536,11.40784175,87.659,87.633,0.50013109]
["bitfinex","SOLUSD",1772168379736,39.92744612,87.659,87.627,0.50013109]
["bitfinex","SOLUSD",1772168385030,39.92744612,87.659,87.62,0.50013109]
["bitfinex","SOLUSD",1772168385436,4.00363713,87.65,87.62,0.50013109]
["bitfinex","SOLUSD",1772168385975,4.00363713,87.65,87.61,0.50013109]
["bitfinex","SOLUSD",1772168387342,11.40914328,87.649,87.612,0.50013109]
["bitfinex","SOLUSD",1772168388824,11.40914328,87.649,87.621,0.50013109]
["bitfinex","SOLUSD",1772168389826,39.92744612,87.659,87.622,11.41265892]
["bitfinex","SOLUSD",1772168390142,39.92744612,87.659,87.623,0.50013109]
["bitfinex","SOLUSD",1772168392446,4.00363713,87.65,87.611,0.50013109]
["bitfinex","SOLUSD",1772168392835,4.00363713,87.64,87.611,0.50013109]
["bitfinex","SOLUSD",1772168394740,11.41044512,87.639,87.611,0.50013109]
["bitfinex","SOLUSD",1772168395046,11.41044512,87.639,87.613,0.50013109]
["bitfinex","SOLUSD",1772168395623,28.52343194,87.648,87.613,0.50013109]
["bitfinex","SOLUSD",1772168395827,11.40940363,87.647,87.613,0.50013109]
["bitfinex","SOLUSD",1772168397052,39.92744612,87.659,87.615,0.50013109]
["bitfinex","SOLUSD",1772168397553,11.40784175,87.659,87.615,0.50013109]
["bitfinex","SOLUSD",1772168397758,11.40523956,87.679,87.631,0.50013109]
["bitfinex","SOLUSD",1772168398133,39.91833847,87.679,87.631,0.50013109]
["bitfinex","SOLUSD",1772168398333,4.00363713,87.67,87.631,0.50013109]
["bitfinex","SOLUSD",1772168400159,11.40654051,87.669,87.615,0.50013109]
["bitfinex","SOLUSD",1772168400462,4.00363713,87.65,87.615,0.50013109]
["bitfinex","SOLUSD",1772168400757,11.40654051,87.669,87.641,0.50013109]
["bitfinex","SOLUSD",1772168401236,32.51339127,87.69,87.651,0.50013109]
["bitfinex","SOLUSD",1772168401435,4.00363713,87.68,87.651,0.50013109]
["bitfinex","SOLUSD",1772168401653,28.50975414,87.69,87.651,0.50013109]
["bitfinex","SOLUSD",1772168401833,4.00363713,87.67,87.641,0.50013109]
["bitfinex","SOLUSD",1772168402033,4.00363713,87.68,87.621,0.50013109]
["bitfinex","SOLUSD",1772168402242,4.00363713,87.67,87.631,0.50013109]
["bitfinex","SOLUSD",1772168402461,4.00363713,87.68,87.641,0.50013109]
["bitfinex","SOLUSD",1772168403133,28.50975414,87.69,87.641,0.50013109]
["bitfinex","SOLUSD",1772168403330,4.00363713,87.66,87.617,11.41320377]
["bitfinex","SOLUSD",1772168403536,0.46097943,87.649,87.61,4.00363713]
["bitfinex","SOLUSD",1772168404141,0.46097943,87.652,87.61,4.00363713]
["bitfinex","SOLUSD",1772168404344,11.40654051,87.669,87.64,4.00363713]
["bitfinex","SOLUSD",1772168404939,11.40654051,87.669,87.63,4.00363713]
["bitfinex","SOLUSD",1772168405154,11.40654051,87.669,87.64,4.00363713]
["bitfinex","SOLUSD",1772168405339,0.46097943,87.668,87.641,0.48222875]
["bitfinex","SOLUSD",1772168405541,0.46097943,87.668,87.631,0.48222875]
["bitfinex","SOLUSD",1772168406034,0.46097943,87.659,87.631,0.48222875]
["bitfinex","SOLUSD",1772168406239,0.46097943,87.659,87.55,45.68772318]
["bitfinex","SOLUSD",1772168406240,0.46097943,87.648,87.618,0.48222875]
["bitfinex","SOLUSD",1772168407751,0.46097943,87.646,87.618,0.48222875]
["bitfinex","SOLUSD",1772168407946,0.46097943,87.676,87.621,0.48222875]
["bitfinex","SOLUSD",1772168408148,0.46097943,87.676,87.618,11.41308254]
["bitfinex","SOLUSD",1772168408149,0.46097943,87.669,87.641,0.48222875]
["bitfinex","SOLUSD",1772168408347,0.46097943,87.669,87.618,39.94603239]
["bitfinex","SOLUSD",1772168408348,11.86660924,87.676,87.65,4.00363713]
["bitfinex","SOLUSD",1772168408550,0.46097943,87.675,87.65,4.00363713]
["bitfinex","SOLUSD",1772168408757,0.46097943,87.675,87.651,0.48222875]
["bitfinex","SOLUSD",1772168410355,0.46097943,87.675,87.653,0.45151621]
["bitfinex","SOLUSD",1772168410556,11.40437689,87.686,87.661,0.45151621]
["bitfinex","SOLUSD",1772168411256,0.45289968,87.685,87.661,0.30151621]
["bitfinex","SOLUSD",1772168411855,0.45289968,87.683,87.613,3.69383402]
["bitfinex","SOLUSD",1772168412060,0.45289968,87.659,87.614,11.413701]
["bitfinex","SOLUSD",1772168412300,0.45289968,87.659,87.62,4.00363713]
["bitfinex","SOLUSD",1772168412751,0.45289968,87.679,87.65,4.00363713]
["bitfinex","SOLUSD",1772168413068,0.45289968,87.679,87.62,4.00363713]
["bitfinex","SOLUSD",1772168413277,0.45289968,87.659,87.63,4.00363713]
["bitfinex","SOLUSD",1772168413571,0.45289968,87.659,87.621,0.45151621]
["bitfinex","SOLUSD",1772168413751,0.45289968,87.659,87.631,11.4114868]
["bitfinex","SOLUSD",1772168413953,0.45289968,87.649,87.61,0.45151621]
["bitfinex","SOLUSD",1772168414151,0.45289968,87.679,87.641,0.45151621]
["bitfinex","SOLUSD",1772168414365,0.45289968,87.669,87.632,0.45151621]
["bitfinex","SOLUSD",1772168414865,0.45289968,87.679,87.651,0.45151621]
["bitfinex","SOLUSD",1772168415175,0.45289968,87.697,87.624,0.14216157]
["bitfinex","SOLUSD",1772168415467,0.45289968,87.689,87.64,4.00363713]
["bitfinex","SOLUSD",1772168415666,0.45289968,87.693,87.66,4.00363713]
["bitfinex","SOLUSD",1772168415866,0.45289968,87.693,87.625,0.45151621]
["bitfinex","SOLUSD",1772168415867,0.45289968,87.689,87.65,4.00363713]
["bitfinex","SOLUSD",1772168416661,0.45289968,87.679,87.629,3.69383402]
["bitfinex","SOLUSD",1772168416866,0.45289968,87.679,87.626,11.41213794]
["bitfinex","SOLUSD",1772168417064,0.45289968,87.691,87.64,4.00363713]
["bitfinex","SOLUSD",1772168417262,0.45289968,87.691,87.651,0.45151621]
["bitfinex","SOLUSD",1772168417473,0.45289968,87.689,87.651,0.45151621]
["bitfinex","SOLUSD",1772168417973,0.45289968,87.679,87.64,0.45151621]
["bitfinex","SOLUSD",1772168418276,0.45289968,87.679,87.641,0.45151621]
["bitfinex","SOLUSD",1772168418477,4.00363713,87.66,87.632,0.45151621]
["bitfinex","SOLUSD",1772168418672,0.45289968,87.659,87.632,0.45151621]
["bitfinex","SOLUSD",1772168418856,0.45289968,87.669,87.632,0.45151621]
["bitfinex","SOLUSD",1772168419167,0.45289968,87.669,87.64,4.00363713]
["bitfinex","SOLUSD",1772168419363,0.45289968,87.659,87.625,0.45151621]
["bitfinex","SOLUSD",1772168419672,0.45289968,87.659,87.627,0.45151621]
["bitfinex","SOLUSD",1772168420170,0.45289968,87.674,87.64,4.00363713]
["bitfinex","SOLUSD",1772168420352,0.45289968,87.674,87.641,0.45151621]
["bitfinex","SOLUSD",1772168420754,11.40662458,87.669,87.641,0.45151621]
["bitfinex","SOLUSD",1772168421769,11.85756989,87.684,87.651,0.45151621]
["bitfinex","SOLUSD",1772168422155,0.45289968,87.684,87.653,0.45151621]
["bitfinex","SOLUSD",1772168422358,11.40471927,87.683,87.653,0.45151621]
["bitfinex","SOLUSD",1772168422765,4.00363713,87.68,87.644,0.45151621]
["bitfinex","SOLUSD",1772168423071,0.45289968,87.679,87.646,0.45151621]
["bitfinex","SOLUSD",1772168423761,0.45289968,87.669,87.631,0.45151621]
["bitfinex","SOLUSD",1772168423961,0.45289968,87.659,87.631,0.45151621]
["bitfinex","SOLUSD",1772168424462,0.45289968,87.694,87.607,0.45151621]
["bitfinex","SOLUSD",1772168424785,0.45289968,87.689,87.641,0.45151621]
["bitfinex","SOLUSD",1772168425161,0.45289968,87.669,87.641,0.45151621]
["bitfinex","SOLUSD",1772168425467,0.45289968,87.679,87.651,0.45151621]
["bitfinex","SOLUSD",1772168426271,0.45289968,87.679,87.641,0.45151621]
["bitfinex","SOLUSD",1772168426479,0.45289968,87.677,87.641,0.45151621]
["bitfinex","SOLUSD",1772168428572,0.45289968,87.675,87.643,0.45151621]
["bitfinex","SOLUSD",1772168429478,0.45289968,87.675,87.651,0.45151621]
["bitfinex","SOLUSD",1772168429681,0.45289968,87.682,87.651,0.45151621]
["bitfinex","SOLUSD",1772168430382,0.45289968,87.703,87.661,0.45151621]
["bitfinex","SOLUSD",1772168430582,0.45289968,87.703,87.673,0.45151621]
["bitfinex","SOLUSD",1772168431092,0.1,87.72,87.651,0.45151621]
["bitfinex","SOLUSD",1772168431093,0.45289968,87.689,87.651,0.45151621]
["bitfinex","SOLUSD",1772168431988,0.45289968,87.679,87.651,0.45151621]
["bitfinex","SOLUSD",1772168433079,11.40536964,87.678,87.651,0.45151621]
["bitfinex","SOLUSD",1772168433262,0.45289968,87.677,87.651,0.45151621]
["bitfinex","SOLUSD",1772168433467,0.45289968,87.677,87.644,0.45151621]
["bitfinex","SOLUSD",1772168434778,0.45289968,87.677,87.645,0.45151621]
["bitfinex","SOLUSD",1772168435364,0.45289968,87.675,87.645,0.45151621]
["bitfinex","SOLUSD",1772168437385,0.45289968,87.673,87.645,0.45151621]
["bitfinex","SOLUSD",1772168438497,0.45289968,87.673,87.647,0.45151621]
["bitfinex","SOLUSD",1772168438688,0.45289968,87.673,87.646,0.45151621]
["bitfinex","SOLUSD",1772168439490,0.46602277,87.671,87.646,0.45151621]
["bitfinex","SOLUSD",1772168441583,11.4064104,87.67,87.646,0.45151621]
["bitfinex","SOLUSD",1772168441782,0.48584846,87.669,87.646,0.45151621]
["bitfinex","SOLUSD",1772168443378,0.48584846,87.669,87.636,0.45292323]
["bitfinex","SOLUSD",1772168443782,0.48584846,87.678,87.641,0.45292323]
["bitfinex","SOLUSD",1772168444088,0.48584846,87.677,87.641,0.45292323]
["bitfinex","SOLUSD",1772168444680,0.48584846,87.669,87.641,0.45292323]
["bitfinex","SOLUSD",1772168447394,11.89251908,87.668,87.641,0.45292323]
["bitfinex","SOLUSD",1772168447593,11.89251908,87.668,87.642,0.45292323]
["bitfinex","SOLUSD",1772168447791,0.48584846,87.667,87.634,0.45292323]
["bitfinex","SOLUSD",1772168447990,0.48584846,87.667,87.636,0.45292323]
["bitfinex","SOLUSD",1772168449192,11.40615019,87.672,87.641,11.86310796]
["bitfinex","SOLUSD",1772168449493,28.51025215,87.688,87.651,0.45292323]
["bitfinex","SOLUSD",1772168449692,0.48584846,87.686,87.651,0.45292323]
["bitfinex","SOLUSD",1772168449869,0.48584846,87.692,87.661,0.45292323]
["bitfinex","SOLUSD",1772168450073,11.40294482,87.697,87.661,0.45292323]
["bitfinex","SOLUSD",1772168450272,11.40294482,87.697,87.671,0.45292323]
["bitfinex","SOLUSD",1772168450893,11.40216297,87.703,87.671,0.45292323]
["bitfinex","SOLUSD",1772168451997,11.40216297,87.703,87.673,0.45292323]
["bitfinex","SOLUSD",1772168452994,11.88745851,87.707,87.673,0.45292323]
["bitfinex","SOLUSD",1772168453880,0.48584846,87.706,87.673,0.45292323]
["bitfinex","SOLUSD",1772168455406,0.48584846,87.706,87.642,0.14216157]
["bitfinex","SOLUSD",1772168455407,0.48584846,87.699,87.652,0.45292323]
["bitfinex","SOLUSD",1772168455703,0.48584846,87.699,87.661,0.45292323]
["bitfinex","SOLUSD",1772168458286,40.02113579,87.7,87.663,0.45292323]
["bitfinex","SOLUSD",1772168458287,0.48584846,87.697,87.663,0.45292323]
["bitfinex","SOLUSD",1772168459505,11.40302864,87.696,87.663,0.45292323]
["bitfinex","SOLUSD",1772168459689,11.40302864,87.696,87.67,40.02113579]
["bitfinex","SOLUSD",1772168459894,11.40302864,87.696,87.671,0.45292323]
["bitfinex","SOLUSD",1772168460398,0.48584846,87.713,87.681,0.45292323]
["bitfinex","SOLUSD",1772168461603,11.40052717,87.716,87.691,0.45292323]
["bitfinex","SOLUSD",1772168461807,0.1,87.72,87.701,0.45292323]
["bitfinex","SOLUSD",1772168462098,0.48584846,87.748,87.711,0.45292323]
["bitfinex","SOLUSD",1772168463486,0.48584846,87.746,87.711,0.45292323]
["bitfinex","SOLUSD",1772168463687,0.48584846,87.746,87.68,40.02113579]
["bitfinex","SOLUSD",1772168463688,0.48584846,87.719,87.681,0.45292323]
["bitfinex","SOLUSD",1772168465683,11.40016872,87.718,87.682,11.40484934]
["bitfinex","SOLUSD",1772168466005,3.69383402,87.749,87.682,11.40484934]
["bitfinex","SOLUSD",1772168466006,0.48584846,87.727,87.691,0.45292323]
["bitfinex","SOLUSD",1772168467502,0.48584846,87.725,87.693,0.45292323]
["bitfinex","SOLUSD",1772168469321,0.48584846,87.739,87.711,0.45292323]
["bitfinex","SOLUSD",1772168469493,11.39757003,87.738,87.711,0.45292323]
["bitfinex","SOLUSD",1772168469900,11.39757003,87.738,87.71,40.02113579]
["bitfinex","SOLUSD",1772168469901,11.39614126,87.749,87.721,0.46641979]
["bitfinex","SOLUSD",1772168470102,0.49528989,87.748,87.721,0.46641979]
["bitfinex","SOLUSD",1772168470892,0.1,87.75,87.721,0.46641979]
["bitfinex","SOLUSD",1772168471089,0.1,87.75,87.731,0.46641979]
["bitfinex","SOLUSD",1772168471709,0.49528989,87.748,87.724,0.46641979]
["bitfinex","SOLUSD",1772168472113,11.39640101,87.747,87.724,0.46641979]
["bitfinex","SOLUSD",1772168472506,0.49528989,87.746,87.724,0.46641979]
["bitfinex","SOLUSD",1772168472702,0.49528989,87.746,87.716,0.46641979]
["bitfinex","SOLUSD",1772168474517,0.49528989,87.744,87.716,0.46641979]
["bitfinex","SOLUSD",1772168474901,0.49528989,87.744,87.711,11.40103191]
["bitfinex","SOLUSD",1772168475525,0.49528989,87.744,87.711,11.8674517]
["bitfinex","SOLUSD",1772168475703,0.49528989,87.744,87.712,0.46641979]
["bitfinex","SOLUSD",1772168476614,11.39692055,87.743,87.712,0.46641979]
["bitfinex","SOLUSD",1772168476804,0.49528989,87.742,87.712,0.46641979]
["bitfinex","SOLUSD",1772168478824,11.39718033,87.741,87.712,0.46641979]
["bitfinex","SOLUSD",1772168479022,0.49528989,87.74,87.714,0.46641979]
["bitfinex","SOLUSD",1772168479222,0.49528989,87.749,87.721,0.46641979]
["bitfinex","SOLUSD",1772168479422,11.89143115,87.749,87.721,0.46641979]
["bitfinex","SOLUSD",1772168480236,0.1,87.75,87.731,0.46641979]
["bitfinex","SOLUSD",1772168481311,0.1,87.76,87.733,0.46641979]
["bitfinex","SOLUSD",1772168481641,0.1,87.76,87.741,0.46641979]
["bitfinex","SOLUSD",1772168481937,0.1,87.77,87.742,0.46641979]
["bitfinex","SOLUSD",1772168482724,11.49347162,87.77,87.742,0.46641979]
["bitfinex","SOLUSD",1772168483560,0.1,87.77,87.751,0.46641979]
["bitfinex","SOLUSD",1772168487037,0.1,87.77,87.753,0.46641979]
["bitfinex","SOLUSD",1772168488259,0.49528989,87.769,87.733,1.2]
["bitfinex","SOLUSD",1772168488419,0.49528989,87.757,87.686,57.02164541]
["bitfinex","SOLUSD",1772168488622,0.49528989,87.757,87.703,28.50502839]
["bitfinex","SOLUSD",1772168488844,0.49528989,87.749,87.695,3.69383402]
["bitfinex","SOLUSD",1772168489044,0.49528989,87.749,87.71,40.02113579]
["bitfinex","SOLUSD",1772168490133,0.49528989,87.749,87.711,0.46641979]
["bitfinex","SOLUSD",1772168490449,0.49528989,87.747,87.721,0.46641979]
["bitfinex","SOLUSD",1772168490747,0.49528989,87.747,87.714,0.46641979]
["bitfinex","SOLUSD",1772168490947,0.49528989,87.739,87.707,0.46641979]
["bitfinex","SOLUSD",1772168491139,0.49528989,87.729,87.69,0.46641979]
["bitfinex","SOLUSD",1772168491342,0.49528989,87.719,87.69,0.46641979]
["bitfinex","SOLUSD",1772168492239,0.49528989,87.709,87.684,0.46641979]
["bitfinex","SOLUSD",1772168492450,0.49528989,87.709,87.679,11.40512253]
["bitfinex","SOLUSD",1772168492650,0.49528989,87.707,87.679,11.40512253]
["bitfinex","SOLUSD",1772168493223,0.49528989,87.707,87.677,0.46641979]
["bitfinex","SOLUSD",1772168493443,40.02113579,87.7,87.677,0.46641979]
["bitfinex","SOLUSD",1772168493644,0.49528989,87.699,87.677,0.46641979]
["bitfinex","SOLUSD",1772168494038,0.49528989,87.699,87.673,11.4059111]
["bitfinex","SOLUSD",1772168494440,0.49528989,87.699,87.673,11.87233089]
["bitfinex","SOLUSD",1772168494630,0.49528989,87.699,87.674,0.46641979]
["bitfinex","SOLUSD",1772168495038,0.49528989,87.697,87.668,11.40656226]
["bitfinex","SOLUSD",1772168495264,0.49528989,87.697,87.666,0.46641979]
["bitfinex","SOLUSD",1772168496737,0.49528989,87.695,87.666,0.46641979]
["bitfinex","SOLUSD",1772168498851,0.49528989,87.695,87.668,0.46641979]
["bitfinex","SOLUSD",1772168500357,0.45077054,87.707,87.671,0.49101183]
["bitfinex","SOLUSD",1772168500542,0.45077054,87.714,87.681,0.49101183]
["bitfinex","SOLUSD",1772168500865,11.85053313,87.722,87.691,0.49101183]
["bitfinex","SOLUSD",1772168501033,0.45077054,87.721,87.653,0.49101183]
["bitfinex","SOLUSD",1772168501229,0.45077054,87.699,87.661,0.49101183]
["bitfinex","SOLUSD",1772168501838,0.45077054,87.709,87.671,0.49101183]
["bitfinex","SOLUSD",1772168502729,0.45077054,87.716,87.681,0.49101183]
["bitfinex","SOLUSD",1772168502928,0.45077054,87.715,87.683,0.49101183]
["bitfinex","SOLUSD",1772168503148,11.39981492,87.721,87.691,0.49101183]
["bitfinex","SOLUSD",1772168503741,0.45077054,87.72,87.691,0.49101183]
["bitfinex","SOLUSD",1772168506165,11.39914132,87.726,87.693,0.49101183]
["bitfinex","SOLUSD",1772168506549,11.39914132,87.726,87.7,40.00764814]
["bitfinex","SOLUSD",1772168506758,11.39914132,87.726,87.701,0.49101183]
["bitfinex","SOLUSD",1772168507138,0.45077054,87.73,87.701,0.49101183]
["bitfinex","SOLUSD",1772168507546,11.39783118,87.736,87.701,0.49101183]
["bitfinex","SOLUSD",1772168507755,11.39783118,87.736,87.711,0.49101183]
["bitfinex","SOLUSD",1772168508250,11.39783118,87.736,87.713,0.49101183]
["bitfinex","SOLUSD",1772168508457,0.45077054,87.738,87.713,0.49101183]
["bitfinex","SOLUSD",1772168512066,0.45077054,87.738,87.673,0.49101183]
["bitfinex","SOLUSD",1772168512249,40.45841868,87.71,87.674,0.49101183]
["bitfinex","SOLUSD",1772168512446,0.45077054,87.71,87.681,0.49101183]
["bitfinex","SOLUSD",1772168513344,0.45077054,87.709,87.682,11.40484934]
["bitfinex","SOLUSD",1772168513546,0.45077054,87.709,87.681,0.49101183]
["bitfinex","SOLUSD",1772168513746,0.45077054,87.709,87.681,11.89596254]
["bitfinex","SOLUSD",1772168513958,0.45077054,87.709,87.682,0.49101183]
["bitfinex","SOLUSD",1772168514159,11.39757003,87.738,87.7,40.00764814]
["bitfinex","SOLUSD",1772168514362,0.47745576,87.737,87.701,0.48261971]
["bitfinex","SOLUSD",1772168514873,11.39757003,87.738,87.686,0.48261971]
["bitfinex","SOLUSD",1772168514874,40.00764814,87.72,87.686,0.48261971]
["bitfinex","SOLUSD",1772168515063,0.47745576,87.719,87.686,0.48261971]
["bitfinex","SOLUSD",1772168516162,0.47745576,87.719,87.688,0.48261971]
["bitfinex","SOLUSD",1772168516353,0.47745576,87.719,87.69,40.00764814]
["bitfinex","SOLUSD",1772168516549,0.47745576,87.719,87.687,11.40419902]
["bitfinex","SOLUSD",1772168516550,0.47745576,87.766,87.711,0.48261971]
["bitfinex","SOLUSD",1772168516744,0.47745576,87.749,87.711,0.48261971]
["bitfinex","SOLUSD",1772168517164,0.47745576,87.749,87.72,3.99520831]
["bitfinex","SOLUSD",1772168517543,0.47745576,87.749,87.706,0.48261971]
["bitfinex","SOLUSD",1772168517757,0.47745576,87.749,87.71,3.99520831]
["bitfinex","SOLUSD",1772168518161,11.39627114,87.748,87.71,3.99520831]
["bitfinex","SOLUSD",1772168518366,0.47745576,87.747,87.71,3.99520831]
["bitfinex","SOLUSD",1772168519768,0.47745576,87.747,87.71,4.47782802]
["bitfinex","SOLUSD",1772168520249,39.88694899,87.748,87.71,4.47782802]
["bitfinex","SOLUSD",1772168520250,0.47745576,87.745,87.711,11.40107854]
["bitfinex","SOLUSD",1772168520444,0.47745576,87.745,87.72,3.99520831]
["bitfinex","SOLUSD",1772168521262,0.47745576,87.745,87.712,0.48261971]
["bitfinex","SOLUSD",1772168521470,0.47745576,87.745,87.7,3.99520831]
["bitfinex","SOLUSD",1772168522049,0.47745576,87.739,87.69,3.99520831]
["bitfinex","SOLUSD",1772168522366,0.47745576,87.737,87.685,0.48261971]
["bitfinex","SOLUSD",1772168523167,0.47745576,87.729,87.685,0.48261971]
["bitfinex","SOLUSD",1772168523668,0.47745576,87.719,87.67,4.47782802]
["bitfinex","SOLUSD",1772168524053,0.47745576,87.719,87.672,11.40610689]
["bitfinex","SOLUSD",1772168524254,0.47745576,87.719,87.672,0.48261971]
["bitfinex","SOLUSD",1772168524452,0.47745576,87.719,87.681,0.48261971]
["bitfinex","SOLUSD",1772168525866,11.40016872,87.718,87.683,0.48261971]
["bitfinex","SOLUSD",1772168526072,11.40016872,87.718,87.691,0.48261971]
["bitfinex","SOLUSD",1772168526073,0.47745576,87.717,87.691,0.48261971]
["bitfinex","SOLUSD",1772168527571,0.47745576,87.722,87.691,0.48261971]
["bitfinex","SOLUSD",1772168527870,0.47745576,87.722,87.692,11.40354878]
["bitfinex","SOLUSD",1772168528069,11.39977884,87.721,87.693,0.48261971]
["bitfinex","SOLUSD",1772168528972,11.8772346,87.721,87.693,0.48261971]
["bitfinex","SOLUSD",1772168529163,0.47745576,87.72,87.693,0.28761971]
["bitfinex","SOLUSD",1772168530373,0.49810709,87.718,87.654,11.69281562]
["bitfinex","SOLUSD",1772168530556,0.49810709,87.718,87.69,3.99520831]
["bitfinex","SOLUSD",1772168531269,0.49810709,87.718,87.691,0.49707511]
["bitfinex","SOLUSD",1772168532472,0.49810709,87.718,87.692,11.40354878]
["bitfinex","SOLUSD",1772168532670,0.49810709,87.718,87.693,0.49707511]
["bitfinex","SOLUSD",1772168533066,11.40003876,87.719,87.693,0.49707511]
["bitfinex","SOLUSD",1772168534179,0.49810709,87.731,87.701,0.49707511]
["bitfinex","SOLUSD",1772168534475,0.49810709,87.749,87.711,0.49707511]
["bitfinex","SOLUSD",1772168534664,0.49810709,87.747,87.713,0.49707511]
["bitfinex","SOLUSD",1772168536579,0.49810709,87.747,87.712,11.40094855]
["bitfinex","SOLUSD",1772168536580,0.49810709,87.745,87.72,4.49228342]
["bitfinex","SOLUSD",1772168536979,0.49810709,87.745,87.713,0.49707511]
["bitfinex","SOLUSD",1772168537364,0.49810709,87.745,87.714,0.49707511]
["bitfinex","SOLUSD",1772168539385,0.49810709,87.745,87.72,3.99520831]
["bitfinex","SOLUSD",1772168539584,0.49810709,87.743,87.72,3.99520831]
["bitfinex","SOLUSD",1772168540183,11.39679066,87.744,87.721,0.49707511]
["bitfinex","SOLUSD",1772168540785,0.49810709,87.753,87.721,0.49707511]
["bitfinex","SOLUSD",1772168540987,11.89385875,87.752,87.721,0.49707511]
["bitfinex","SOLUSD",1772168541284,0.49810709,87.751,87.721,0.49707511]
["bitfinex","SOLUSD",1772168541987,0.49810709,87.749,87.723,0.49707511]
["bitfinex","SOLUSD",1772168543189,11.39484269,87.759,87.723,0.49707511]
["bitfinex","SOLUSD",1772168543695,11.39484269,87.759,87.731,0.49707511]
["bitfinex","SOLUSD",1772168543985,0.49810709,87.763,87.74,4.49228342]
["bitfinex","SOLUSD",1772168544486,0.49810709,87.763,87.741,0.49707511]
["bitfinex","SOLUSD",1772168544882,0.49810709,87.761,87.73,4.49228342]
["bitfinex","SOLUSD",1772168545072,0.49810709,87.761,87.723,11.89658939]
["bitfinex","SOLUSD",1772168545266,0.49810709,87.761,87.723,0.49707511]
["bitfinex","SOLUSD",1772168545869,0.49810709,87.761,87.724,11.39938899]
["bitfinex","SOLUSD",1772168546184,0.49810709,87.761,87.73,3.99520831]
["bitfinex","SOLUSD",1772168546687,0.49810709,87.759,87.73,3.99520831]
["bitfinex","SOLUSD",1772168547589,0.49810709,87.759,87.725,0.49707511]
["bitfinex","SOLUSD",1772168549769,11.39497253,87.758,87.73,3.99520831]
["bitfinex","SOLUSD",1772168550091,0.49810709,87.757,87.726,11.3991291]
["bitfinex","SOLUSD",1772168551291,0.49810709,87.757,87.725,0.49707511]
["bitfinex","SOLUSD",1772168552988,11.39523223,87.756,87.725,0.34707511]
["bitfinex","SOLUSD",1772168553188,0.49810709,87.755,87.725,0.34707511]
["bitfinex","SOLUSD",1772168554496,0.49810709,87.753,87.725,0.34707511]
["bitfinex","SOLUSD",1772168554992,0.49810709,87.753,87.731,0.49707511]
["bitfinex","SOLUSD",1772168557186,0.1,87.77,87.731,0.49707511]
["bitfinex","SOLUSD",1772168557889,0.1,87.77,87.741,0.49707511]
["bitfinex","SOLUSD",1772168558795,0.1,87.77,87.75,3.99390915]
["bitfinex","SOLUSD",1772168558994,0.1,87.77,87.751,0.49707511]
["bitfinex","SOLUSD",1772168560999,0.55460471,87.77,87.732,0.47504377]
["bitfinex","SOLUSD",1772168562201,0.45460471,87.768,87.732,0.47504377]
["bitfinex","SOLUSD",1772168562899,0.45460471,87.768,87.733,11.39821959]
["bitfinex","SOLUSD",1772168563201,0.45460471,87.768,87.734,0.47504377]
["bitfinex","SOLUSD",1772168564697,0.45460471,87.766,87.734,0.47504377]
["bitfinex","SOLUSD",1772168565600,0.45460471,87.766,87.735,0.47504377]
["bitfinex","SOLUSD",1772168567004,0.1,87.77,87.741,0.47504377]
["bitfinex","SOLUSD",1772168567298,0.1,87.77,87.751,0.47504377]
["bitfinex","SOLUSD",1772168568219,0.1,87.78,87.761,0.47504377]
["bitfinex","SOLUSD",1772168568387,0.1,87.78,87.739,3.69383402]
["bitfinex","SOLUSD",1772168568388,0.45460471,87.797,87.771,0.47504377]
["bitfinex","SOLUSD",1772168569004,0.45460471,87.797,87.78,3.99390915]
["bitfinex","SOLUSD",1772168569202,0.45460471,87.803,87.781,0.47504377]
["bitfinex","SOLUSD",1772168574298,0.45460471,87.803,87.782,0.47504377]
["bitfinex","SOLUSD",1772168575217,11.3892622,87.802,87.775,0.47504377]
["bitfinex","SOLUSD",1772168575394,0.45460471,87.801,87.775,0.47504377]
["bitfinex","SOLUSD",1772168575593,0.45460471,87.801,87.78,3.99390915]
["bitfinex","SOLUSD",1772168575795,0.45460471,87.801,87.78,4.46895292]
["bitfinex","SOLUSD",1772168576521,11.38952164,87.8,87.76,3.99390915]
["bitfinex","SOLUSD",1772168576814,0.45460471,87.799,87.776,0.47504377]
["bitfinex","SOLUSD",1772168577116,0.45460471,87.799,87.78,3.99390915]
["bitfinex","SOLUSD",1772168578107,11.38952164,87.8,87.781,0.47504377]
["bitfinex","SOLUSD",1772168579423,0.45460471,87.804,87.781,0.47504377]
["bitfinex","SOLUSD",1772168579607,0.45460471,87.804,87.783,0.47504377]
["bitfinex","SOLUSD",1772168580921,11.38627953,87.825,87.792,0.47504377]
["bitfinex","SOLUSD",1772168581091,11.38627953,87.825,87.801,0.47504377]
["bitfinex","SOLUSD",1772168581816,28.46427089,87.83,87.801,0.47504377]
["bitfinex","SOLUSD",1772168582014,0.45460471,87.829,87.801,0.47504377]
["bitfinex","SOLUSD",1772168584015,0.45460471,87.827,87.795,0.47504377]
["bitfinex","SOLUSD",1772168584215,0.45460471,87.827,87.786,0.47504377]
["bitfinex","SOLUSD",1772168584423,0.45460471,87.819,87.786,0.47504377]
["bitfinex","SOLUSD",1772168585015,0.45460471,87.819,87.79,4.46895292]
["bitfinex","SOLUSD",1772168585213,0.45460471,87.819,87.791,0.47504377]
["bitfinex","SOLUSD",1772168585702,0.45460471,87.827,87.791,0.47504377]
["bitfinex","SOLUSD",1772168586620,11.38614988,87.826,87.791,11.8657155]
["bitfinex","SOLUSD",1772168586821,0.45460471,87.825,87.792,0.47504377]
["bitfinex","SOLUSD",1772168589608,0.1,87.84,87.811,0.47504377]
["bitfinex","SOLUSD",1772168589813,0.1,87.84,87.821,0.49648186]
["bitfinex","SOLUSD",1772168590011,0.47390945,87.866,87.831,0.49648186]
["bitfinex","SOLUSD",1772168591499,11.38109599,87.865,87.841,0.49648186]
["bitfinex","SOLUSD",1772168592002,0.47390945,87.866,87.841,0.49648186]
["bitfinex","SOLUSD",1772168592206,11.85491221,87.866,87.841,0.49648186]
["bitfinex","SOLUSD",1772168593128,0.47390945,87.865,87.84,3.99390915]
["bitfinex","SOLUSD",1772168593317,0.47390945,87.865,87.831,0.49648186]
["bitfinex","SOLUSD",1772168593631,0.47390945,87.863,87.831,0.49648186]
["bitfinex","SOLUSD",1772168595928,11.3814846,87.862,87.831,0.49648186]
["bitfinex","SOLUSD",1772168596229,0.47390945,87.861,87.841,0.49648186]
["bitfinex","SOLUSD",1772168596934,0.47390945,87.861,87.83,3.99390915]
["bitfinex","SOLUSD",1772168597234,0.47390945,87.861,87.765,61.43115764]
["bitfinex","SOLUSD",1772168597235,0.47390945,87.861,87.82,4.49039101]
["bitfinex","SOLUSD",1772168597406,0.47390945,87.859,87.82,4.49039101]
["bitfinex","SOLUSD",1772168597812,0.47390945,87.849,87.81,3.99390915]
["bitfinex","SOLUSD",1772168598331,0.47390945,87.847,87.811,0.49648186]
["bitfinex","SOLUSD",1772168599742,39.84154448,87.848,87.648,31.79640666]
["bitfinex","SOLUSD",1772168599743,0.47390945,87.839,87.8,3.99390915]
["bitfinex","SOLUSD",1772168600113,0.47390945,87.839,87.8,4.49039101]
["bitfinex","SOLUSD",1772168600411,0.47390945,87.837,87.8,4.49039101]
["bitfinex","SOLUSD",1772168600835,0.47390945,87.837,87.801,0.49648186]
["bitfinex","SOLUSD",1772168601516,0.47390945,87.835,87.801,0.49648186]
["bitfinex","SOLUSD",1772168603620,0.47390945,87.833,87.802,0.49648186]
["bitfinex","SOLUSD",1772168605530,0.47390945,87.831,87.79,11.39071948]
["bitfinex","SOLUSD",1772168605832,0.47390945,87.829,87.801,0.49648186]
["bitfinex","SOLUSD",1772168607310,0.47390945,87.829,87.787,0.49648186]
["bitfinex","SOLUSD",1772168607613,0.47390945,87.827,87.792,11.88704136]
["bitfinex","SOLUSD",1772168608431,0.47390945,87.827,87.792,0.49648186]
["bitfinex","SOLUSD",1772168609825,0.47390945,87.825,87.794,0.49648186]
["bitfinex","SOLUSD",1772168610127,0.47390945,87.831,87.8,4.49039101]
["bitfinex","SOLUSD",1772168610329,0.47390945,87.831,87.801,0.49648186]
["bitfinex","SOLUSD",1772168611175,0.47390945,87.847,87.801,0.49648186]
["bitfinex","SOLUSD",1772168611434,0.47390945,87.846,87.811,0.49648186]
["bitfinex","SOLUSD",1772168611922,0.47390945,87.844,87.811,0.49648186]
["bitfinex","SOLUSD",1772168613023,0.47390945,87.844,87.813,0.49648186]
["bitfinex","SOLUSD",1772168614134,0.47390945,87.842,87.82,3.99390915]
["bitfinex","SOLUSD",1772168614342,0.47390945,87.842,87.82,4.49039101]
["bitfinex","SOLUSD",1772168614634,0.47390945,87.842,87.82,0.49648186]
["bitfinex","SOLUSD",1772168617735,0.47390945,87.84,87.82,0.49648186]
["bitfinex","SOLUSD",1772168618245,0.47390945,87.84,87.811,0.49648186]
["bitfinex","SOLUSD",1772168619955,0.46305157,87.838,87.811,0.49648186]
["bitfinex","SOLUSD",1772168621639,11.38316884,87.849,87.813,0.4565732]
["bitfinex","SOLUSD",1772168621946,0.46305157,87.848,87.813,0.4565732]
["bitfinex","SOLUSD",1772168622928,0.46305157,87.848,87.81,3.9869518]
["bitfinex","SOLUSD",1772168623646,0.46305157,87.846,87.804,11.84551834]
["bitfinex","SOLUSD",1772168624347,0.46305157,87.846,87.805,0.4565732]
["bitfinex","SOLUSD",1772168625753,0.46305157,87.839,87.801,0.4565732]
["bitfinex","SOLUSD",1772168627451,0.46305157,87.837,87.801,0.4565732]
["bitfinex","SOLUSD",1772168628550,0.46305157,87.837,87.803,0.4565732]
["bitfinex","SOLUSD",1772168629457,0.46305157,87.827,87.79,4.443525]
["bitfinex","SOLUSD",1772168629656,0.46305157,87.827,87.785,11.39145716]
["bitfinex","SOLUSD",1772168629949,0.46305157,87.827,87.791,0.4565732]
["bitfinex","SOLUSD",1772168633050,11.38614988,87.826,87.792,11.3905595]
["bitfinex","SOLUSD",1772168633256,0.46305157,87.825,87.8,3.9869518]
["bitfinex","SOLUSD",1772168633452,0.46305157,87.825,87.801,0.4565732]
["bitfinex","SOLUSD",1772168636460,0.46305157,87.823,87.801,0.4565732]
["bitfinex","SOLUSD",1772168640163,0.46305157,87.821,87.801,0.4565732]
["bitfinex","SOLUSD",1772168642157,11.3869278,87.82,87.801,0.4565732]
["bitfinex","SOLUSD",1772168642550,11.3849832,87.835,87.811,0.4565732]
["bitfinex","SOLUSD",1772168642856,11.84717438,87.842,87.811,0.4565732]
["bitfinex","SOLUSD",1772168643465,0.46305157,87.841,87.811,0.4565732]
["bitfinex","SOLUSD",1772168643768,0.46305157,87.84,87.766,3.69383402]
["bitfinex","SOLUSD",1772168644074,0.46305157,87.84,87.742,150.08794692]
["bitfinex","SOLUSD",1772168644075,0.46305157,87.827,87.79,3.9869518]
["bitfinex","SOLUSD",1772168646068,0.46305157,87.825,87.801,0.38024868]
["bitfinex","SOLUSD",1772168648167,0.46305157,87.823,87.801,0.38024868]
["bitfinex","SOLUSD",1772168648765,0.46305157,87.823,87.793,0.3802486]
["bitfinex","SOLUSD",1772168650275,11.38666848,87.822,87.793,0.3802486]
["bitfinex","SOLUSD",1772168650460,0.451192,87.829,87.801,0.38024848]
["bitfinex","SOLUSD",1772168653967,0.451192,87.827,87.801,0.38024848]
["bitfinex","SOLUSD",1772168654169,0.451192,87.827,87.789,0.38024834]
["bitfinex","SOLUSD",1772168654669,0.451192,87.827,87.791,0.38024834]
["bitfinex","SOLUSD",1772168657216,0.50000157,87.825,87.79,15.25801913]
["bitfinex","SOLUSD",1772168659930,11.38640918,87.824,87.79,15.25801913]
["bitfinex","SOLUSD",1772168660118,0.50000157,87.823,87.79,15.25801913]
["bitfinex","SOLUSD",1772168660304,0.50000157,87.823,87.79,3.86720014]
["bitfinex","SOLUSD",1772168661116,0.50000157,87.819,87.773,11.39302518]
["bitfinex","SOLUSD",1772168661324,0.50000157,87.819,87.78,3.9869518]
["bitfinex","SOLUSD",1772168661713,0.50000157,87.799,87.75,3.9869518]
["bitfinex","SOLUSD",1772168661916,0.50000157,87.797,87.751,11.39588152]
["bitfinex","SOLUSD",1772168662626,0.50000157,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1772168663116,0.50000157,87.789,87.76,3.9869518]
["bitfinex","SOLUSD",1772168663314,11.38978108,87.798,87.771,0.4822625]
["bitfinex","SOLUSD",1772168664003,39.85951183,87.809,87.772,11.39315499]
["bitfinex","SOLUSD",1772168664203,39.85951183,87.809,87.773,0.4822625]
["bitfinex","SOLUSD",1772168665322,0.451192,87.806,87.773,0.4822625]
["bitfinex","SOLUSD",1772168665912,0.451192,87.799,87.764,0.4822625]
["bitfinex","SOLUSD",1772168667518,11.38978108,87.798,87.764,0.4822625]
["bitfinex","SOLUSD",1772168667831,0.451192,87.797,87.764,0.4822625]
["bitfinex","SOLUSD",1772168668625,0.451192,87.797,87.766,0.4822625]
["bitfinex","SOLUSD",1772168669331,0.451192,87.797,87.765,11.39406369]
["bitfinex","SOLUSD",1772168669332,11.84031408,87.804,87.771,0.4822625]
["bitfinex","SOLUSD",1772168669828,11.84031408,87.804,87.773,0.4822625]
["bitfinex","SOLUSD",1772168670332,0.451192,87.803,87.773,0.4822625]
["bitfinex","SOLUSD",1772168671228,0.451192,87.801,87.773,0.4822625]
["bitfinex","SOLUSD",1772168671433,3.9869518,87.79,87.76,3.9869518]
["bitfinex","SOLUSD",1772168671729,0.451192,87.789,87.753,0.4822625]
["bitfinex","SOLUSD",1772168671935,0.451192,87.779,87.753,0.4822625]
["bitfinex","SOLUSD",1772168673434,0.451192,87.777,87.753,0.4822625]
["bitfinex","SOLUSD",1772168675329,0.451192,87.777,87.746,0.4822625]
["bitfinex","SOLUSD",1772168675928,0.451192,87.759,87.737,0.4822625]
["bitfinex","SOLUSD",1772168676433,3.9869518,87.75,87.72,0.2]
["bitfinex","SOLUSD",1772168676620,0.49113203,87.749,87.72,0.2]
["bitfinex","SOLUSD",1772168677228,0.49113203,87.757,87.72,4.1869518]
["bitfinex","SOLUSD",1772168677424,39.8742253,87.776,87.73,3.9869518]
["bitfinex","SOLUSD",1772168677425,0.49113203,87.769,87.73,3.9869518]
["bitfinex","SOLUSD",1772168678637,0.49113203,87.767,87.731,11.39847944]
["bitfinex","SOLUSD",1772168681338,0.49113203,87.765,87.73,3.99430816]
["bitfinex","SOLUSD",1772168683845,0.49113203,87.759,87.731,11.39847944]
["bitfinex","SOLUSD",1772168687042,11.39419351,87.764,87.731,11.39847944]
["bitfinex","SOLUSD",1772168687043,0.49113203,87.763,87.731,11.39847944]
["bitfinex","SOLUSD",1772168687728,0.49113203,87.763,87.731,39.89467804]
["bitfinex","SOLUSD",1772168688130,0.49113203,87.763,87.74,3.99430816]
["bitfinex","SOLUSD",1772168690538,0.49113203,87.763,87.73,3.99430816]
["bitfinex","SOLUSD",1772168692137,0.49113203,87.763,87.731,11.39847944]
["bitfinex","SOLUSD",1772168693236,0.49113203,87.763,87.74,3.99430816]
["bitfinex","SOLUSD",1772168693431,0.49113203,87.763,87.731,39.89467804]
["bitfinex","SOLUSD",1772168694034,0.49113203,87.761,87.731,11.39847944]
["bitfinex","SOLUSD",1772168694534,0.49113203,87.749,87.721,11.39977884]
["bitfinex","SOLUSD",1772168695856,0.49113203,87.809,87.776,44.36693517]
["bitfinex","SOLUSD",1772168696053,0.46859047,87.789,87.753,0.47638374]
["bitfinex","SOLUSD",1772168696436,0.46859047,87.789,87.752,11.39575166]
["bitfinex","SOLUSD",1772168696437,0.46859047,87.779,87.752,11.39575166]
["bitfinex","SOLUSD",1772168696941,0.46859047,87.769,87.752,11.39575166]
["bitfinex","SOLUSD",1772168697344,0.46859047,87.769,87.747,11.39629241]
["bitfinex","SOLUSD",1772168697751,0.46859047,87.759,87.731,11.39847944]
["bitfinex","SOLUSD",1772168697955,0.46859047,87.749,87.731,11.39847944]
["bitfinex","SOLUSD",1772168698336,0.46859047,87.749,87.722,11.39964889]
["bitfinex","SOLUSD",1772168698940,0.46859047,87.749,87.722,39.89877111]
["bitfinex","SOLUSD",1772168700939,0.46859047,87.749,87.722,40.37515485]
["bitfinex","SOLUSD",1772168702958,0.46859047,87.749,87.724,11.39938899]
["bitfinex","SOLUSD",1772168704450,0.46859047,87.749,87.725,0.47638374]
["bitfinex","SOLUSD",1772168704982,0.46859047,87.776,87.741,0.47638374]
["bitfinex","SOLUSD",1772168705151,0.46859047,87.798,87.751,0.47638374]
["bitfinex","SOLUSD",1772168705347,0.46859047,87.798,87.732,39.8942233]
["bitfinex","SOLUSD",1772168705348,0.46859047,87.798,87.761,0.47638374]
["bitfinex","SOLUSD",1772168705551,91.04664174,87.868,87.781,0.47638374]
["bitfinex","SOLUSD",1772168705552,3.99430816,87.83,87.781,0.47638374]
["bitfinex","SOLUSD",1772168706669,3.99430816,87.82,87.772,0.47638374]
["bitfinex","SOLUSD",1772168707052,11.38705747,87.819,87.78,3.99430816]
["bitfinex","SOLUSD",1772168707253,11.38705747,87.819,87.781,0.47638374]
["bitfinex","SOLUSD",1772168707464,0.46859047,87.818,87.781,0.47638374]
["bitfinex","SOLUSD",1772168708360,3.99430816,87.81,87.781,0.47638374]
["bitfinex","SOLUSD",1772168708564,0.46859047,87.809,87.774,0.47638374]
["bitfinex","SOLUSD",1772168709352,0.46859047,87.809,87.781,0.47638374]
["bitfinex","SOLUSD",1772168709753,11.38650975,87.824,87.791,0.47638374]
["bitfinex","SOLUSD",1772168709949,0.51220291,87.832,87.801,0.49985234]
["bitfinex","SOLUSD",1772168710755,11.89639904,87.842,87.801,0.49985234]
["bitfinex","SOLUSD",1772168710965,0.51220291,87.842,87.821,0.49985234]
["bitfinex","SOLUSD",1772168711156,0.51220291,87.849,87.821,0.49985234]
["bitfinex","SOLUSD",1772168712355,11.38329842,87.848,87.821,0.49985234]
["bitfinex","SOLUSD",1772168712557,0.51220291,87.847,87.821,0.49985234]
["bitfinex","SOLUSD",1772168713154,0.51220291,87.847,87.813,0.49985234]
["bitfinex","SOLUSD",1772168714555,0.51220291,87.847,87.812,11.38789604]
["bitfinex","SOLUSD",1772168714556,0.51220291,87.847,87.821,0.49985234]
["bitfinex","SOLUSD",1772168714874,28.45246469,87.866,87.821,0.49985234]
["bitfinex","SOLUSD",1772168715762,11.38109599,87.865,87.821,0.49985234]
["bitfinex","SOLUSD",1772168716257,3.99430816,87.86,87.814,11.88755817]
["bitfinex","SOLUSD",1772168716463,3.99430816,87.86,87.815,0.49985234]
["bitfinex","SOLUSD",1772168716664,0.51220291,87.858,87.82,3.99430816]
["bitfinex","SOLUSD",1772168716979,0.51220291,87.858,87.821,0.49985234]
["bitfinex","SOLUSD",1772168718964,0.51220291,87.856,87.823,0.49985234]
["bitfinex","SOLUSD",1772168721568,0.51220291,87.854,87.823,0.49985234]
["bitfinex","SOLUSD",1772168723683,0.51220291,87.852,87.823,0.49985234]
["bitfinex","SOLUSD",1772168724677,11.38290969,87.851,87.823,0.49985234]
["bitfinex","SOLUSD",1772168724999,0.51220291,87.85,87.823,0.49985234]
["bitfinex","SOLUSD",1772168725164,0.51220291,87.85,87.82,3.99430816]
["bitfinex","SOLUSD",1772168725683,0.51220291,87.85,87.821,0.49985234]
["bitfinex","SOLUSD",1772168725887,0.51220291,87.849,87.811,0.49985234]
["bitfinex","SOLUSD",1772168726771,0.51220291,87.847,87.821,0.49985234]
["bitfinex","SOLUSD",1772168728679,11.38355758,87.846,87.821,0.49985234]
["bitfinex","SOLUSD",1772168731298,11.89576049,87.846,87.821,0.49985234]
["bitfinex","SOLUSD",1772168731486,0.51220291,87.845,87.821,0.49985234]
["bitfinex","SOLUSD",1772168731803,0.51220291,87.845,87.814,0.49985234]
["bitfinex","SOLUSD",1772168732901,11.38325204,87.849,87.821,0.49985234]
["bitfinex","SOLUSD",1772168733901,0.51220291,87.849,87.821,0.49985234]
["bitfinex","SOLUSD",1772168734208,0.51220291,87.849,87.814,0.49985234]
["bitfinex","SOLUSD",1772168736306,0.51220291,87.847,87.814,0.49985234]
["bitfinex","SOLUSD",1772168737301,0.51220291,87.847,87.815,0.49985234]
["bitfinex","SOLUSD",1772168737612,0.51220291,87.847,87.814,11.38762462]
["bitfinex","SOLUSD",1772168737613,0.51220291,87.851,87.831,0.49985234]
["bitfinex","SOLUSD",1772168742019,11.3822362,87.857,87.831,0.49985234]
["bitfinex","SOLUSD",1772168742197,0.49746541,87.857,87.831,0.49985234]
["bitfinex","SOLUSD",1772168742802,0.49746541,87.868,87.831,0.49985234]
["bitfinex","SOLUSD",1772168743399,0.49746541,87.866,87.831,0.49985234]
["bitfinex","SOLUSD",1772168743620,39.8329293,87.867,87.831,0.49985234]
["bitfinex","SOLUSD",1772168743621,0.49746541,87.859,87.831,0.49985234]
["bitfinex","SOLUSD",1772168747918,0.49746541,87.857,87.831,0.49985234]
["bitfinex","SOLUSD",1772168748916,0.49746541,87.857,87.832,11.38537207]
["bitfinex","SOLUSD",1772168749110,0.49746541,87.857,87.833,0.51005016]
["bitfinex","SOLUSD",1772168750794,0.49746541,87.857,87.834,11.38511282]
["bitfinex","SOLUSD",1772168751000,0.49746541,87.857,87.835,0.51005016]
["bitfinex","SOLUSD",1772168753421,11.38226188,87.856,87.835,0.51005016]
["bitfinex","SOLUSD",1772168755519,0.49746541,87.855,87.836,11.38485359]
["bitfinex","SOLUSD",1772168755705,0.49746541,87.855,87.837,0.51005016]
["bitfinex","SOLUSD",1772168756332,0.49746541,87.868,87.837,0.51005016]
["bitfinex","SOLUSD",1772168757916,0.49746541,87.866,87.839,0.51005016]
["bitfinex","SOLUSD",1772168759811,0.49746541,87.864,87.83,3.98530091]
["bitfinex","SOLUSD",1772168760220,0.49746541,87.864,87.831,11.3855017]
["bitfinex","SOLUSD",1772168761840,0.49746541,87.862,87.834,0.51005016]
["bitfinex","SOLUSD",1772168763619,0.49746541,87.862,87.802,1.2]
["bitfinex","SOLUSD",1772168763620,0.49746541,87.849,87.808,0.51005016]
["bitfinex","SOLUSD",1772168763837,0.49746541,87.847,87.811,0.51005016]
["bitfinex","SOLUSD",1772168764034,39.84154448,87.848,87.811,0.51005016]
["bitfinex","SOLUSD",1772168764035,0.49746541,87.839,87.811,0.51005016]
["bitfinex","SOLUSD",1772168764732,0.49746541,87.839,87.804,0.51005016]
["bitfinex","SOLUSD",1772168768329,11.38459436,87.838,87.804,0.51005016]
["bitfinex","SOLUSD",1772168768516,0.49746541,87.837,87.804,0.51005016]
["bitfinex","SOLUSD",1772168771248,0.49463427,87.835,87.804,0.51005016]
["bitfinex","SOLUSD",1772168773944,0.49463427,87.833,87.804,0.51005016]
["bitfinex","SOLUSD",1772168775142,11.87917595,87.839,87.81,3.98530091]
["bitfinex","SOLUSD",1772168775344,11.38391115,87.844,87.821,0.48988804]
["bitfinex","SOLUSD",1772168776539,11.38278013,87.852,87.821,0.48988804]
["bitfinex","SOLUSD",1772168776741,11.8774144,87.852,87.822,11.38666848]
["bitfinex","SOLUSD",1772168777041,11.8774144,87.852,87.831,0.48988804]
["bitfinex","SOLUSD",1772168777342,11.38219037,87.857,87.831,0.48988804]
["bitfinex","SOLUSD",1772168780028,28.45154295,87.869,87.831,0.48988804]
["bitfinex","SOLUSD",1772168780229,0.49463427,87.857,87.831,0.48988804]
["bitfinex","SOLUSD",1772168782444,0.49463427,87.855,87.831,0.48988804]
["bitfinex","SOLUSD",1772168784053,0.49463427,87.87,87.832,0.48988804]
["bitfinex","SOLUSD",1772168784228,0.49463427,87.869,87.832,0.48988804]
["bitfinex","SOLUSD",1772168785462,0.49463427,87.879,87.841,0.48988804]
["bitfinex","SOLUSD",1772168786256,11.37941236,87.878,87.842,11.38407595]
["bitfinex","SOLUSD",1772168786439,0.49463427,87.877,87.843,0.48988804]
["bitfinex","SOLUSD",1772168788952,0.49463427,87.875,87.843,0.48988804]
["bitfinex","SOLUSD",1772168789546,0.49463427,87.875,87.845,0.48988804]
["bitfinex","SOLUSD",1772168791861,0.49463427,87.873,87.845,0.48988804]
["bitfinex","SOLUSD",1772168794464,0.49463427,87.859,87.825,0.48988804]
["bitfinex","SOLUSD",1772168795437,0.49463427,87.857,87.825,0.48988804]
["bitfinex","SOLUSD",1772168798070,0.49463427,87.855,87.825,0.48988804]
["bitfinex","SOLUSD",1772168798248,0.49463427,87.855,87.827,0.48988804]
["bitfinex","SOLUSD",1772168798566,0.49463427,87.86,87.831,0.48988804]
["bitfinex","SOLUSD",1772168799758,0.48957233,87.865,87.841,0.48730857]
["bitfinex","SOLUSD",1772168800170,11.38122553,87.864,87.841,0.48730857]
["bitfinex","SOLUSD",1772168802066,11.3814846,87.862,87.841,0.48730857]
["bitfinex","SOLUSD",1772168802261,0.48957233,87.859,87.83,0.48730857]
["bitfinex","SOLUSD",1772168803864,0.48957233,87.857,87.831,0.48730857]
["bitfinex","SOLUSD",1772168806370,0.48957233,87.855,87.831,0.48730857]
["bitfinex","SOLUSD",1772168807875,0.48957233,87.855,87.825,11.38616906]
["bitfinex","SOLUSD",1772168807876,0.48957233,87.855,87.832,11.38537207]
["bitfinex","SOLUSD",1772168808082,0.48957233,87.855,87.833,0.48730857]
["bitfinex","SOLUSD",1772168810378,0.48957233,87.853,87.833,0.48730857]
["bitfinex","SOLUSD",1772168811567,0.48957233,87.853,87.828,0.48730857]
["bitfinex","SOLUSD",1772168812577,11.87235246,87.852,87.828,0.48730857]
["bitfinex","SOLUSD",1772168813878,0.48957233,87.851,87.828,0.48730857]
["bitfinex","SOLUSD",1772168815181,11.38303927,87.85,87.828,0.48730857]
["bitfinex","SOLUSD",1772168815482,0.48957233,87.849,87.828,0.48730857]
["bitfinex","SOLUSD",1772168817587,11.38329842,87.848,87.828,0.48730857]
["bitfinex","SOLUSD",1772168818489,3.98551846,87.86,87.828,0.48730857]
["bitfinex","SOLUSD",1772168818787,11.87105693,87.862,87.831,0.48730857]
["bitfinex","SOLUSD",1772168819367,0.48957233,87.861,87.831,0.48730857]
["bitfinex","SOLUSD",1772168819985,11.38174368,87.86,87.832,11.38537207]
["bitfinex","SOLUSD",1772168820180,11.38174368,87.86,87.833,0.48730857]
["bitfinex","SOLUSD",1772168821793,0.48957233,87.859,87.833,0.48730857]
["bitfinex","SOLUSD",1772168824801,0.48957233,87.857,87.833,0.48730857]
["bitfinex","SOLUSD",1772168826896,28.45258277,87.866,87.833,0.48730857]
["bitfinex","SOLUSD",1772168826897,11.87183421,87.856,87.833,0.48730857]
["bitfinex","SOLUSD",1772168827195,0.48957233,87.855,87.833,0.48730857]
["bitfinex","SOLUSD",1772168829279,0.48957233,87.86,87.833,0.48730857]
["bitfinex","SOLUSD",1772168832697,11.38187322,87.859,87.833,0.48730857]
["bitfinex","SOLUSD",1772168833002,0.46751798,87.858,87.833,0.48730857]
["bitfinex","SOLUSD",1772168835697,0.46751798,87.858,87.835,0.45863928]
["bitfinex","SOLUSD",1772168837685,0.46751798,87.858,87.837,0.45863928]
["bitfinex","SOLUSD",1772168841507,0.46751798,87.858,87.838,11.38459436]
["bitfinex","SOLUSD",1772168841808,0.46751798,87.858,87.839,0.45863928]
["bitfinex","SOLUSD",1772168842403,11.84889313,87.863,87.839,0.45863928]
["bitfinex","SOLUSD",1772168842788,0.46751798,87.862,87.839,0.45863928]
["bitfinex","SOLUSD",1772168853725,0.46751798,87.849,87.811,0.45863928]
["bitfinex","SOLUSD",1772168854019,39.83564949,87.861,87.779,68.35347861]
["bitfinex","SOLUSD",1772168854020,0.46751798,87.839,87.801,0.45863928]
["bitfinex","SOLUSD",1772168854195,0.46751798,87.819,87.78,3.98551846]
["bitfinex","SOLUSD",1772168854401,0.46751798,87.819,87.781,0.45863928]
["bitfinex","SOLUSD",1772168855611,11.38718713,87.818,87.782,11.3918571]
["bitfinex","SOLUSD",1772168855801,0.46751798,87.817,87.783,0.45863928]
["bitfinex","SOLUSD",1772168856123,0.46751798,87.817,87.791,0.45863928]
["bitfinex","SOLUSD",1772168859220,0.46751798,87.817,87.793,0.45873197]
["bitfinex","SOLUSD",1772168859524,0.4996303,87.829,87.801,0.45873197]
["bitfinex","SOLUSD",1772168859720,0.4996303,87.839,87.811,0.45873197]
["bitfinex","SOLUSD",1772168860221,0.49835029,87.845,87.821,0.5024081]
["bitfinex","SOLUSD",1772168860405,0.49835029,87.851,87.831,0.5024081]
["bitfinex","SOLUSD",1772168862527,0.49835029,87.849,87.821,0.5024081]
["bitfinex","SOLUSD",1772168862709,0.49835029,87.849,87.811,0.5024081]
["bitfinex","SOLUSD",1772168862907,15.36855773,87.85,87.811,0.5024081]
["bitfinex","SOLUSD",1772168862908,0.49835029,87.839,87.811,0.5024081]
["bitfinex","SOLUSD",1772168863108,0.49835029,87.839,87.805,0.5024081]
["bitfinex","SOLUSD",1772168865129,11.38459436,87.838,87.811,0.5024081]
["bitfinex","SOLUSD",1772168865326,0.49835029,87.837,87.811,0.5024081]
["bitfinex","SOLUSD",1772168867222,0.49835029,87.837,87.803,0.5024081]
["bitfinex","SOLUSD",1772168867427,0.49835029,87.835,87.803,0.5024081]
["bitfinex","SOLUSD",1772168869333,0.49835029,87.833,87.805,0.5024081]
["bitfinex","SOLUSD",1772168869527,0.49835029,87.833,87.811,0.5024081]
["bitfinex","SOLUSD",1772168869831,0.49835029,87.84,87.811,0.5024081]
["bitfinex","SOLUSD",1772168870030,0.49835029,87.84,87.821,0.5024081]
["bitfinex","SOLUSD",1772168871814,0.49835029,87.848,87.822,0.5024081]
["bitfinex","SOLUSD",1772168873718,0.49835029,87.848,87.823,11.38653883]
["bitfinex","SOLUSD",1772168873920,0.49835029,87.848,87.824,0.5024081]
["bitfinex","SOLUSD",1772168878238,0.49835029,87.846,87.824,0.5024081]
["bitfinex","SOLUSD",1772168880441,11.38290564,87.852,87.826,0.5024081]
["bitfinex","SOLUSD",1772168880934,0.49835029,87.851,87.826,0.5024081]
["bitfinex","SOLUSD",1772168882740,0.49835029,87.851,87.828,0.5024081]
["bitfinex","SOLUSD",1772168883543,11.38184219,87.86,87.828,0.5024081]
["bitfinex","SOLUSD",1772168883727,0.49835029,87.876,87.841,0.5024081]
["bitfinex","SOLUSD",1772168884327,0.49835029,87.876,87.851,0.5024081]
["bitfinex","SOLUSD",1772168884732,0.49835029,87.874,87.851,0.5024081]
["bitfinex","SOLUSD",1772168885233,0.49835029,87.869,87.841,0.5024081]
["bitfinex","SOLUSD",1772168886346,0.49835029,87.859,87.821,0.5024081]
["bitfinex","SOLUSD",1772168887132,0.49835029,87.857,87.822,0.5024081]
["bitfinex","SOLUSD",1772168888050,0.49835029,87.849,87.815,0.5024081]
["bitfinex","SOLUSD",1772168890152,0.49748072,87.847,87.815,0.5024081]
["bitfinex","SOLUSD",1772168892041,39.84154448,87.848,87.8,3.98734509]
["bitfinex","SOLUSD",1772168892042,3.98734509,87.84,87.81,0.50081862]
["bitfinex","SOLUSD",1772168892240,0.49748072,87.837,87.81,0.50081862]
["bitfinex","SOLUSD",1772168893751,0.49748072,87.837,87.811,0.50081862]
["bitfinex","SOLUSD",1772168894453,0.49748072,87.837,87.812,11.38796519]
["bitfinex","SOLUSD",1772168894649,0.49748072,87.837,87.813,0.50081862]
["bitfinex","SOLUSD",1772168895956,0.49748072,87.848,87.813,0.50081862]
["bitfinex","SOLUSD",1772168896751,0.49748072,87.848,87.82,3.98734509]
["bitfinex","SOLUSD",1772168896956,0.49748072,87.848,87.821,0.50081862]
["bitfinex","SOLUSD",1772168897257,11.383428,87.847,87.821,0.50081862]
["bitfinex","SOLUSD",1772168898056,0.49748072,87.846,87.821,0.50081862]
["bitfinex","SOLUSD",1772168899165,0.49748072,87.852,87.823,0.50081862]
["bitfinex","SOLUSD",1772168899349,0.49748072,87.868,87.831,0.50081862]
["bitfinex","SOLUSD",1772168899538,0.49748072,87.859,87.822,11.38666848]
["bitfinex","SOLUSD",1772168899745,0.49748072,87.839,87.81,3.98734509]
["bitfinex","SOLUSD",1772168899942,0.49748072,87.839,87.811,0.50081862]
["bitfinex","SOLUSD",1772168900754,0.49748072,87.849,87.811,0.50081862]
["bitfinex","SOLUSD",1772168900962,0.49748072,87.859,87.821,0.50081862]
["bitfinex","SOLUSD",1772168901269,0.49748072,87.857,87.823,0.50081862]
["bitfinex","SOLUSD",1772168904067,0.49748072,87.855,87.825,0.50081862]
["bitfinex","SOLUSD",1772168904774,0.49748072,87.849,87.825,0.50081862]
["bitfinex","SOLUSD",1772168905369,0.49748072,87.839,87.801,0.50081862]
["bitfinex","SOLUSD",1772168905861,11.38459436,87.838,87.801,0.50081862]
["bitfinex","SOLUSD",1772168906052,0.49748072,87.837,87.801,0.50081862]
["bitfinex","SOLUSD",1772168907051,11.38485359,87.836,87.802,11.3892622]
["bitfinex","SOLUSD",1772168907258,0.49748072,87.835,87.803,0.50081862]
["bitfinex","SOLUSD",1772168908974,0.49748072,87.833,87.805,0.50081862]
["bitfinex","SOLUSD",1772168911075,0.49748072,87.827,87.805,0.50081862]
["bitfinex","SOLUSD",1772168912677,0.49748072,87.825,87.805,0.50081862]
["bitfinex","SOLUSD",1772168914773,11.38640918,87.824,87.805,0.50081862]
["bitfinex","SOLUSD",1772168914982,0.49748072,87.823,87.805,0.50081862]
["bitfinex","SOLUSD",1772168916774,0.49748072,87.821,87.795,0.50081862]
["bitfinex","SOLUSD",1772168916982,0.49748072,87.821,87.794,11.39017987]
["bitfinex","SOLUSD",1772168917283,11.38602099,87.827,87.795,0.50081862]
["bitfinex","SOLUSD",1772168917965,11.38602099,87.827,87.801,0.50081862]
["bitfinex","SOLUSD",1772168920289,0.49114352,87.827,87.802,0.48675793]
["bitfinex","SOLUSD",1772168924784,0.49114352,87.85,87.821,0.48675793]
["bitfinex","SOLUSD",1772168924986,0.49114352,87.861,87.831,0.48675793]
["bitfinex","SOLUSD",1772168927386,0.49114352,87.859,87.831,0.48675793]
["bitfinex","SOLUSD",1772168929184,0.49114352,87.859,87.8,3.98531444]
["bitfinex","SOLUSD",1772168929185,0.49114352,87.857,87.798,0.48675793]
["bitfinex","SOLUSD",1772168929381,0.49114352,87.839,87.811,0.48675793]
["bitfinex","SOLUSD",1772168929690,3.98531444,87.85,87.811,0.48675793]
["bitfinex","SOLUSD",1772168929880,0.49114352,87.85,87.821,0.48675793]
["bitfinex","SOLUSD",1772168930281,0.49114352,87.849,87.821,0.48675793]
["bitfinex","SOLUSD",1772168931687,3.98531444,87.85,87.821,0.48675793]
["bitfinex","SOLUSD",1772168931688,0.49114352,87.847,87.821,0.48675793]
["bitfinex","SOLUSD",1772168933979,11.38355758,87.846,87.821,0.48675793]
["bitfinex","SOLUSD",1772168935390,11.8747011,87.846,87.821,0.48675793]
["bitfinex","SOLUSD",1772168936593,0.49114352,87.845,87.821,0.48675793]
["bitfinex","SOLUSD",1772168937393,0.49114352,87.839,87.794,0.48675793]
["bitfinex","SOLUSD",1772168937598,0.49114352,87.839,87.801,0.48675793]
["bitfinex","SOLUSD",1772168939504,11.38459436,87.838,87.803,0.48675793]
["bitfinex","SOLUSD",1772168941278,3.98531444,87.84,87.803,0.48675793]
["bitfinex","SOLUSD",1772168941279,11.38485359,87.836,87.804,11.38900277]
["bitfinex","SOLUSD",1772168941516,0.49114352,87.835,87.804,11.38900277]
["bitfinex","SOLUSD",1772168941690,0.49114352,87.835,87.805,0.48675793]
["bitfinex","SOLUSD",1772168943106,11.8754984,87.84,87.811,0.48675793]
["bitfinex","SOLUSD",1772168944315,0.49114352,87.839,87.811,0.48675793]
["bitfinex","SOLUSD",1772168946899,11.38459436,87.838,87.811,0.48675793]
["bitfinex","SOLUSD",1772168947500,11.87573788,87.838,87.811,0.48675793]
["bitfinex","SOLUSD",1772168948719,0.49114352,87.837,87.811,0.48675793]
["bitfinex","SOLUSD",1772168950020,0.49114352,87.837,87.805,0.49394996]
["bitfinex","SOLUSD",1772168951207,0.47285735,87.819,87.77,0.49394996]
["bitfinex","SOLUSD",1772168951511,0.47285735,87.809,87.77,0.49394996]
["bitfinex","SOLUSD",1772168952504,0.47285735,87.807,87.772,0.49394996]
["bitfinex","SOLUSD",1772168952806,0.47285735,87.799,87.772,0.49394996]
["bitfinex","SOLUSD",1772168953124,0.47285735,87.799,87.766,0.49394996]
["bitfinex","SOLUSD",1772168955523,0.47285735,87.797,87.766,0.49394996]
["bitfinex","SOLUSD",1772168955724,0.47285735,87.789,87.766,0.49394996]
["bitfinex","SOLUSD",1772168956934,0.47285735,87.789,87.759,0.49394996]
["bitfinex","SOLUSD",1772168958418,0.47285735,87.787,87.753,0.49394996]
["bitfinex","SOLUSD",1772168958751,0.47285735,87.779,87.753,0.49394996]
["bitfinex","SOLUSD",1772168959631,0.47285735,87.779,87.75,0.2]
["bitfinex","SOLUSD",1772168959924,0.47285735,87.769,87.75,0.2]
["bitfinex","SOLUSD",1772168961045,0.47285735,87.759,87.74,0.2]
["bitfinex","SOLUSD",1772168961223,0.47285735,87.749,87.73,0.2]
["bitfinex","SOLUSD",1772168961416,0.47285735,87.739,87.721,0.49394996]
["bitfinex","SOLUSD",1772168961722,0.47285735,87.729,87.72,0.2]
["bitfinex","SOLUSD",1772168962320,0.47285735,87.719,87.71,0.2]
["bitfinex","SOLUSD",1772168963430,0.47285735,87.729,87.71,0.2]
["bitfinex","SOLUSD",1772168963638,3.98531444,87.72,87.71,0.2]
["bitfinex","SOLUSD",1772168964434,0.47285735,87.719,87.71,0.2]
["bitfinex","SOLUSD",1772168964638,0.47285735,87.725,87.71,0.2]
["bitfinex","SOLUSD",1772168965021,11.87212799,87.725,87.71,0.2]
["bitfinex","SOLUSD",1772168966642,0.47285735,87.759,87.712,0.49394996]
["bitfinex","SOLUSD",1772168966825,0.47285735,87.759,87.721,0.49394996]
["bitfinex","SOLUSD",1772168967245,3.98531444,87.75,87.721,0.49394996]
["bitfinex","SOLUSD",1772168967756,11.39614126,87.749,87.722,0.49394996]
["bitfinex","SOLUSD",1772168968746,11.39575166,87.752,87.722,0.49394996]
["bitfinex","SOLUSD",1772168969251,0.47285735,87.751,87.722,0.49394996]
["bitfinex","SOLUSD",1772168970332,11.86886874,87.75,87.722,0.49394996]
["bitfinex","SOLUSD",1772168972346,0.47285735,87.749,87.722,0.49394996]
["bitfinex","SOLUSD",1772168974238,11.39627114,87.748,87.722,0.49394996]
["bitfinex","SOLUSD",1772168975730,3.98531444,87.76,87.724,0.49394996]
["bitfinex","SOLUSD",1772168976437,11.39432334,87.763,87.731,0.49394996]
["bitfinex","SOLUSD",1772168976637,11.39432334,87.763,87.733,0.49394996]
["bitfinex","SOLUSD",1772168977031,0.47285735,87.762,87.733,0.49394996]
["bitfinex","SOLUSD",1772168980755,11.39458301,87.761,87.734,11.39808968]
["bitfinex","SOLUSD",1772168980937,11.88254501,87.761,87.735,0.46856242]
["bitfinex","SOLUSD",1772168981137,11.39458301,87.761,87.735,0.46856242]
["bitfinex","SOLUSD",1772168981332,0.487962,87.76,87.735,0.46856242]
["bitfinex","SOLUSD",1772168984032,0.487962,87.758,87.715,0.46856242]
["bitfinex","SOLUSD",1772168984543,0.487962,87.758,87.721,0.46856242]
["bitfinex","SOLUSD",1772168985136,0.487962,87.756,87.721,0.46856242]
["bitfinex","SOLUSD",1772168986961,0.487962,87.756,87.722,0.46856242]
["bitfinex","SOLUSD",1772168987664,0.487962,87.754,87.724,0.46856242]
["bitfinex","SOLUSD",1772168987862,11.39536208,87.755,87.731,0.46856242]
["bitfinex","SOLUSD",1772168988675,11.88332408,87.755,87.731,0.46856242]
["bitfinex","SOLUSD",1772168988956,0.487962,87.754,87.731,0.46856242]
["bitfinex","SOLUSD",1772168992053,11.3956218,87.753,87.731,0.46856242]
["bitfinex","SOLUSD",1772168992246,0.487962,87.752,87.731,0.46856242]
["bitfinex","SOLUSD",1772168992564,0.487962,87.752,87.725,0.46856242]
["bitfinex","SOLUSD",1772168992742,0.487962,87.749,87.719,0.46856242]
["bitfinex","SOLUSD",1772168993342,0.487962,87.749,87.721,0.46856242]
["bitfinex","SOLUSD",1772168994044,0.487962,87.766,87.721,0.46856242]
["bitfinex","SOLUSD",1772168994246,11.39446725,87.762,87.731,0.46856242]
["bitfinex","SOLUSD",1772168994445,11.88242925,87.762,87.731,0.46856242]
["bitfinex","SOLUSD",1772168994664,0.487962,87.761,87.731,0.46856242]
["bitfinex","SOLUSD",1772168996776,0.487962,87.759,87.731,0.46856242]
["bitfinex","SOLUSD",1772168997748,0.487962,87.759,87.731,11.39840065]
["bitfinex","SOLUSD",1772168998066,0.487962,87.759,87.732,0.46856242]
["bitfinex","SOLUSD",1772168999355,0.487962,87.757,87.732,0.46856242]
["bitfinex","SOLUSD",1772169000568,0.487962,87.757,87.722,0.46856242]
["bitfinex","SOLUSD",1772169001467,39.87740545,87.769,87.723,0.46856242]
["bitfinex","SOLUSD",1772169002751,3.99452669,87.76,87.723,0.46856242]
["bitfinex","SOLUSD",1772169003571,0.22125889,87.757,87.723,0.46856242]
["bitfinex","SOLUSD",1772169004152,0.22125889,87.757,87.725,0.46856242]
["bitfinex","SOLUSD",1772169005475,0.22121093,87.755,87.725,0.46856242]
["bitfinex","SOLUSD",1772169007166,0.22768993,87.753,87.72,15.39443242]
["bitfinex","SOLUSD",1772169007374,0.22768993,87.753,87.719,0.46856242]
["bitfinex","SOLUSD",1772169007962,0.2341178,87.749,87.719,0.46856242]
["bitfinex","SOLUSD",1772169009467,11.39627114,87.748,87.721,0.46856242]
["bitfinex","SOLUSD",1772169009675,3.99452669,87.76,87.721,0.46856242]
["bitfinex","SOLUSD",1772169009676,11.6361287,87.753,87.721,0.46856242]
["bitfinex","SOLUSD",1772169009863,0.24675291,87.752,87.721,0.46856242]
["bitfinex","SOLUSD",1772169010065,11.39509461,87.758,87.721,0.46856242]
["bitfinex","SOLUSD",1772169010376,11.39509461,87.758,87.731,0.50086347]
["bitfinex","SOLUSD",1772169011864,11.39509461,87.758,87.733,0.50086347]
["bitfinex","SOLUSD",1772169013689,3.99452669,87.76,87.733,0.50086347]
["bitfinex","SOLUSD",1772169013984,4.27161918,87.76,87.733,0.50086347]
["bitfinex","SOLUSD",1772169014167,0.27709249,87.76,87.733,0.50086347]
["bitfinex","SOLUSD",1772169016485,11.39484269,87.759,87.733,0.50086347]
["bitfinex","SOLUSD",1772169016667,0.27709249,87.76,87.735,0.50086347]
["bitfinex","SOLUSD",1772169018679,11.39484269,87.759,87.735,0.50086347]
["bitfinex","SOLUSD",1772169018872,0.30013345,87.758,87.735,0.50086347]
["bitfinex","SOLUSD",1772169019072,0.30572925,87.786,87.75,3.99452669]
["bitfinex","SOLUSD",1772169019267,11.69693751,87.787,87.761,0.50086347]
["bitfinex","SOLUSD",1772169019466,0.30572925,87.786,87.761,0.50086347]
["bitfinex","SOLUSD",1772169019881,45.54713529,87.822,87.739,3.69383402]
["bitfinex","SOLUSD",1772169019882,11.3892622,87.802,87.771,0.50086347]
["bitfinex","SOLUSD",1772169020084,11.38863823,87.807,87.771,0.50086347]
["bitfinex","SOLUSD",1772169020310,11.38863823,87.807,87.781,0.50086347]
["bitfinex","SOLUSD",1772169020880,0.31126076,87.817,87.781,0.50086347]
["bitfinex","SOLUSD",1772169021183,0.31126076,87.817,87.782,0.50086347]
["bitfinex","SOLUSD",1772169022491,11.38744647,87.816,87.782,0.50086347]
["bitfinex","SOLUSD",1772169022675,0.32213392,87.815,87.782,0.50086347]
["bitfinex","SOLUSD",1772169024673,0.33275874,87.809,87.782,0.50086347]
["bitfinex","SOLUSD",1772169025387,0.33275874,87.809,87.777,0.50086347]
["bitfinex","SOLUSD",1772169026101,0.34314089,87.807,87.781,0.50086347]
["bitfinex","SOLUSD",1772169027593,0.34314089,87.807,87.773,0.50086347]
["bitfinex","SOLUSD",1772169028386,0.3532859,87.805,87.773,0.50086347]
["bitfinex","SOLUSD",1772169029470,11.38900277,87.804,87.773,0.50086347]
["bitfinex","SOLUSD",1772169029675,0.35827119,87.803,87.773,0.50086347]
["bitfinex","SOLUSD",1772169030581,0.36319921,87.789,87.76,0.50086347]
["bitfinex","SOLUSD",1772169031381,0.36747874,87.779,87.751,0.50086347]
["bitfinex","SOLUSD",1772169031793,0.36747874,87.789,87.751,0.50086347]
["bitfinex","SOLUSD",1772169032804,0.37170863,87.787,87.753,0.50086347]
["bitfinex","SOLUSD",1772169033499,11.3910785,87.788,87.761,0.50086347]
["bitfinex","SOLUSD",1772169034283,0.38002186,87.787,87.761,0.50086347]
["bitfinex","SOLUSD",1772169034885,0.38410755,87.785,87.761,0.50086347]
["bitfinex","SOLUSD",1772169035403,0.38410755,87.785,87.751,0.50086347]
["bitfinex","SOLUSD",1772169036810,0.38814894,87.783,87.751,0.50086347]
["bitfinex","SOLUSD",1772169037900,0.38814894,87.783,87.752,0.50086347]
["bitfinex","SOLUSD",1772169040612,11.39159755,87.784,87.761,0.5730353]
["bitfinex","SOLUSD",1772169041010,28.88678576,87.807,87.771,0.5730353]
["bitfinex","SOLUSD",1772169041186,28.47163857,87.807,87.771,0.5730353]
["bitfinex","SOLUSD",1772169041506,5.36086188,87.842,87.753,39.8846763]
["bitfinex","SOLUSD",1772169041507,28.46819252,87.818,87.781,0.5730353]
["bitfinex","SOLUSD",1772169041716,11.3873168,87.817,87.791,0.5730353]
["bitfinex","SOLUSD",1772169043894,0.42606005,87.816,87.791,0.5730353]
["bitfinex","SOLUSD",1772169044594,3.99452669,87.8,87.76,3.99452669]
["bitfinex","SOLUSD",1772169044795,4.57825587,87.8,87.76,3.99452669]
["bitfinex","SOLUSD",1772169044990,0.58372918,87.8,87.76,3.99452669]
["bitfinex","SOLUSD",1772169045715,3.99452669,87.81,87.77,3.99452669]
["bitfinex","SOLUSD",1772169045716,0.58372918,87.798,87.77,3.99452669]
["bitfinex","SOLUSD",1772169046416,0.58372918,87.798,87.771,0.5730353]
["bitfinex","SOLUSD",1772169048811,28.4722086,87.805,87.773,0.5730353]
["bitfinex","SOLUSD",1772169049014,0.58372918,87.799,87.762,0.5730353]
["bitfinex","SOLUSD",1772169049315,0.58372918,87.799,87.771,0.5730353]
["bitfinex","SOLUSD",1772169049514,28.4722086,87.805,87.771,0.5730353]
["bitfinex","SOLUSD",1772169050107,0.58372918,87.808,87.771,0.5730353]
["bitfinex","SOLUSD",1772169051218,0.58372918,87.806,87.773,0.5730353]
["bitfinex","SOLUSD",1772169051419,0.58372918,87.806,87.781,0.5730353]
["bitfinex","SOLUSD",1772169055016,11.38887307,87.805,87.781,0.5730353]
["bitfinex","SOLUSD",1772169055209,0.58372918,87.804,87.781,0.5730353]
["bitfinex","SOLUSD",1772169055604,0.58372918,87.804,87.751,1.2]
["bitfinex","SOLUSD",1772169055605,0.58372918,87.804,87.773,0.5730353]
["bitfinex","SOLUSD",1772169059123,11.38913248,87.803,87.775,0.5730353]
["bitfinex","SOLUSD",1772169060328,11.38913248,87.803,87.774,11.39289539]
["bitfinex","SOLUSD",1772169060329,11.38913248,87.803,87.781,0.5730353]
["bitfinex","SOLUSD",1772169060511,11.38861484,87.807,87.781,0.5730353]
["bitfinex","SOLUSD",1772169061327,0.58372918,87.811,87.781,0.5730353]
["bitfinex","SOLUSD",1772169061531,11.38796519,87.812,87.783,0.5730353]
["bitfinex","SOLUSD",1772169064132,0.58372918,87.813,87.783,0.5730353]
["bitfinex","SOLUSD",1772169064632,39.85016337,87.829,87.791,0.5730353]
["bitfinex","SOLUSD",1772169064931,39.85016337,87.829,87.8,3.99071378]
["bitfinex","SOLUSD",1772169064932,0.58372918,87.828,87.8,3.99071378]
["bitfinex","SOLUSD",1772169065135,0.58372918,87.828,87.801,0.5730353]
["bitfinex","SOLUSD",1772169065714,0.58372918,87.826,87.801,0.5730353]
["bitfinex","SOLUSD",1772169066823,11.38602024,87.827,87.801,0.5730353]
["bitfinex","SOLUSD",1772169068722,11.38537207,87.832,87.801,0.5730353]
["bitfinex","SOLUSD",1772169069242,11.96910125,87.832,87.801,0.5730353]
["bitfinex","SOLUSD",1772169069623,11.38537207,87.832,87.811,0.5730353]
["bitfinex","SOLUSD",1772169070939,11.38485359,87.836,87.811,0.5730353]
["bitfinex","SOLUSD",1772169071627,0.61259036,87.835,87.811,0.5730353]
["bitfinex","SOLUSD",1772169072939,0.61259036,87.833,87.799,0.56123658]
["bitfinex","SOLUSD",1772169073126,0.61259036,87.829,87.788,0.56123658]
["bitfinex","SOLUSD",1772169074950,0.61259036,87.827,87.788,0.56123658]
["bitfinex","SOLUSD",1772169076245,0.61259036,87.819,87.788,0.56123658]
["bitfinex","SOLUSD",1772169078544,11.38718713,87.818,87.788,0.56123658]
["bitfinex","SOLUSD",1772169078742,0.61259036,87.817,87.788,0.56123658]
["bitfinex","SOLUSD",1772169080330,0.61259036,87.817,87.791,0.56123658]
["bitfinex","SOLUSD",1772169081445,0.61259036,87.815,87.791,0.56123658]
["bitfinex","SOLUSD",1772169081637,0.61259036,87.827,87.791,0.56123658]
["bitfinex","SOLUSD",1772169082427,0.61259036,87.826,87.792,11.3905595]
["bitfinex","SOLUSD",1772169082745,0.61259036,87.824,87.793,0.56123658]
["bitfinex","SOLUSD",1772169084655,0.61259036,87.822,87.793,0.56123658]
["bitfinex","SOLUSD",1772169086745,11.38679814,87.821,87.801,0.56123658]
["bitfinex","SOLUSD",1772169087965,208.8136752,87.886,87.794,11.39030002]
["bitfinex","SOLUSD",1772169087966,0.61259036,87.838,87.811,0.56123658]
["bitfinex","SOLUSD",1772169088146,0.61259036,87.844,87.821,0.56123658]
["bitfinex","SOLUSD",1772169088661,11.38394635,87.843,87.821,0.56123658]
["bitfinex","SOLUSD",1772169088860,0.61259036,87.842,87.821,0.56123658]
["bitfinex","SOLUSD",1772169089957,11.38394635,87.843,87.821,0.56123658]
["bitfinex","SOLUSD",1772169090661,0.1,87.85,87.83,3.99071378]
["bitfinex","SOLUSD",1772169090964,0.1,87.86,87.841,0.56123658]
["bitfinex","SOLUSD",1772169092348,0.1,87.86,87.84,3.99071378]
["bitfinex","SOLUSD",1772169092349,0.61259036,87.858,87.831,0.56123658]
["bitfinex","SOLUSD",1772169092861,0.61259036,87.856,87.83,3.99071378]
["bitfinex","SOLUSD",1772169093064,0.61259036,87.856,87.82,3.99071378]
["bitfinex","SOLUSD",1772169095068,0.61259036,87.854,87.82,0.56123658]
["bitfinex","SOLUSD",1772169096776,0.61259036,87.849,87.82,0.56123658]
["bitfinex","SOLUSD",1772169098578,0.61259036,87.847,87.82,0.56123658]
["bitfinex","SOLUSD",1772169098884,0.61259036,87.847,87.814,0.56123658]
["bitfinex","SOLUSD",1772169100074,0.58187281,87.845,87.814,0.56123658]
["bitfinex","SOLUSD",1772169102558,0.58187281,87.843,87.814,0.56123658]
["bitfinex","SOLUSD",1772169104983,0.58187281,87.841,87.814,0.56123658]
["bitfinex","SOLUSD",1772169105183,0.58187281,87.839,87.801,0.61405955]
["bitfinex","SOLUSD",1772169105760,3.99071378,87.83,87.801,0.61405955]
["bitfinex","SOLUSD",1772169105967,0.58187281,87.829,87.791,0.61405955]
["bitfinex","SOLUSD",1772169106192,3.99071378,87.82,87.791,0.61405955]
["bitfinex","SOLUSD",1772169106482,0.58187281,87.819,87.791,0.61405955]
["bitfinex","SOLUSD",1772169107388,0.58187281,87.817,87.791,0.61405955]
["bitfinex","SOLUSD",1772169107589,0.58187281,87.823,87.793,0.61405955]
["bitfinex","SOLUSD",1772169109292,11.38666848,87.822,87.793,0.61405955]
["bitfinex","SOLUSD",1772169109498,0.58187281,87.821,87.793,0.61405955]
["bitfinex","SOLUSD",1772169110913,11.3869278,87.82,87.793,0.61405955]
["bitfinex","SOLUSD",1772169111208,11.38624682,87.826,87.795,0.61405955]
["bitfinex","SOLUSD",1772169111996,11.96811963,87.826,87.795,0.61405955]
["bitfinex","SOLUSD",1772169112810,0.58187281,87.825,87.795,0.61405955]
["bitfinex","SOLUSD",1772169115919,0.58187281,87.825,87.797,0.61405955]
["bitfinex","SOLUSD",1772169116318,0.58187281,87.823,87.797,0.61405955]
["bitfinex","SOLUSD",1772169118723,0.58187281,87.821,87.797,0.61405955]
["bitfinex","SOLUSD",1772169119108,0.58187281,87.853,87.801,0.61405955]
["bitfinex","SOLUSD",1772169119422,0.58187281,87.849,87.801,0.61405955]
["bitfinex","SOLUSD",1772169120621,39.8388235,87.854,87.801,0.61405955]
["bitfinex","SOLUSD",1772169120622,0.58187281,87.839,87.801,0.61405955]
["bitfinex","SOLUSD",1772169120804,0.58187281,87.829,87.801,0.61405955]
["bitfinex","SOLUSD",1772169121001,0.58187281,87.829,87.78,3.98893809]
["bitfinex","SOLUSD",1772169121002,0.58187281,87.829,87.794,0.61405955]
["bitfinex","SOLUSD",1772169121316,39.84608027,87.838,87.776,0.61405955]
["bitfinex","SOLUSD",1772169121317,0.58187281,87.819,87.776,0.61405955]
["bitfinex","SOLUSD",1772169121514,0.58187281,87.819,87.781,0.61405955]
["bitfinex","SOLUSD",1772169121708,0.58187281,87.829,87.791,0.61405955]
["bitfinex","SOLUSD",1772169124321,0.58187281,87.827,87.793,0.61405955]
["bitfinex","SOLUSD",1772169126429,0.58187281,87.819,87.793,0.61405955]
["bitfinex","SOLUSD",1772169127511,0.58187281,87.817,87.793,0.61405955]
["bitfinex","SOLUSD",1772169130231,11.38744647,87.816,87.793,0.61405955]
["bitfinex","SOLUSD",1772169130411,11.38744647,87.816,87.795,0.59635687]
["bitfinex","SOLUSD",1772169131013,11.38698512,87.82,87.795,0.59635687]
["bitfinex","SOLUSD",1772169131211,0.60883776,87.823,87.795,0.59635687]
["bitfinex","SOLUSD",1772169131634,11.38666848,87.822,87.795,0.59635687]
["bitfinex","SOLUSD",1772169133028,11.38614807,87.827,87.797,0.59635687]
["bitfinex","SOLUSD",1772169133229,11.3855017,87.831,87.801,0.59635687]
["bitfinex","SOLUSD",1772169133531,11.99433946,87.831,87.801,0.59635687]
["bitfinex","SOLUSD",1772169133915,0.60883776,87.83,87.801,0.59635687]
["bitfinex","SOLUSD",1772169134728,0.60883776,87.83,87.796,11.39004054]
["bitfinex","SOLUSD",1772169134729,0.60883776,87.844,87.811,0.59635687]
["bitfinex","SOLUSD",1772169134928,0.60883776,87.844,87.812,11.38796519]
["bitfinex","SOLUSD",1772169135132,0.60883776,87.844,87.813,0.59635687]
["bitfinex","SOLUSD",1772169135529,11.99275059,87.844,87.813,0.59635687]
["bitfinex","SOLUSD",1772169135914,0.60883776,87.843,87.813,0.59635687]
["bitfinex","SOLUSD",1772169136322,0.60883776,87.839,87.801,0.59635687]
["bitfinex","SOLUSD",1772169136640,0.60883776,87.839,87.805,0.59635687]
["bitfinex","SOLUSD",1772169137522,0.60883776,87.837,87.807,0.59635687]
["bitfinex","SOLUSD",1772169138019,0.60883776,87.847,87.82,0.59635687]
["bitfinex","SOLUSD",1772169138320,11.99153675,87.853,87.821,0.59635687]
["bitfinex","SOLUSD",1772169139337,11.38269899,87.853,87.821,0.59635687]
["bitfinex","SOLUSD",1772169139919,11.38213232,87.857,87.821,0.59635687]
["bitfinex","SOLUSD",1772169140113,0.60883776,87.856,87.821,0.59635687]
["bitfinex","SOLUSD",1772169140333,0.60883776,87.849,87.821,0.59635687]
["bitfinex","SOLUSD",1772169141738,0.60883776,87.849,87.801,1.2]
["bitfinex","SOLUSD",1772169141739,11.38213232,87.857,87.83,3.98893809]
["bitfinex","SOLUSD",1772169142035,11.38213232,87.857,87.831,0.59635687]
["bitfinex","SOLUSD",1772169143023,0.60883776,87.859,87.825,0.59635687]
["bitfinex","SOLUSD",1772169143938,0.1,87.86,87.825,0.59635687]
["bitfinex","SOLUSD",1772169144140,0.1,87.9,87.881,0.59635687]
["bitfinex","SOLUSD",1772169144353,0.1,87.9,87.84,3.98893809]
["bitfinex","SOLUSD",1772169144354,0.60883776,87.909,87.846,0.59635687]
["bitfinex","SOLUSD",1772169144648,0.60883776,87.909,87.845,0.28432314]
["bitfinex","SOLUSD",1772169144649,0.60883776,87.908,87.877,0.59635687]
["bitfinex","SOLUSD",1772169144951,0.1,87.91,87.877,0.59635687]
["bitfinex","SOLUSD",1772169144952,0.60883776,87.906,87.877,0.59635687]
["bitfinex","SOLUSD",1772169146252,0.60883776,87.906,87.881,0.59635687]
["bitfinex","SOLUSD",1772169146833,0.1,87.91,87.881,0.59635687]
["bitfinex","SOLUSD",1772169147036,0.1,87.91,87.89,4.58529496]
["bitfinex","SOLUSD",1772169147236,0.1,87.91,87.89,0.59635687]
["bitfinex","SOLUSD",1772169149160,0.70883776,87.91,87.89,0.59635687]
["bitfinex","SOLUSD",1772169150652,0.70883776,87.91,87.89,4.58529496]
["bitfinex","SOLUSD",1772169151053,0.70883776,87.91,87.884,0.59635687]
["bitfinex","SOLUSD",1772169151262,0.60883776,87.908,87.872,0.59635687]
["bitfinex","SOLUSD",1772169151467,0.60883776,87.908,87.881,0.59635687]
["bitfinex","SOLUSD",1772169153250,0.1,87.91,87.891,0.59635687]
["bitfinex","SOLUSD",1772169154167,11.47529303,87.91,87.891,0.59635687]
["bitfinex","SOLUSD",1772169154575,0.60883776,87.907,87.877,0.59635687]
["bitfinex","SOLUSD",1772169154773,0.60883776,87.907,87.871,0.59635687]
["bitfinex","SOLUSD",1772169155654,0.60883776,87.905,87.871,0.59635687]
["bitfinex","SOLUSD",1772169155873,0.60883776,87.905,87.87,3.98893809]
["bitfinex","SOLUSD",1772169156165,0.60883776,87.905,87.871,0.59635687]
["bitfinex","SOLUSD",1772169157149,11.37578777,87.906,87.881,0.59635687]
["bitfinex","SOLUSD",1772169157780,0.60883776,87.909,87.881,0.59635687]
["bitfinex","SOLUSD",1772169159465,0.60883776,87.909,87.875,0.62220316]
["bitfinex","SOLUSD",1772169161278,0.58477621,87.907,87.881,0.60788859]
["bitfinex","SOLUSD",1772169163462,0.58477621,87.905,87.881,0.60788859]
["bitfinex","SOLUSD",1772169163977,0.58477621,87.905,87.875,0.60788859]
["bitfinex","SOLUSD",1772169164673,0.58477621,87.903,87.88,3.98893809]
["bitfinex","SOLUSD",1772169166747,0.58477621,87.903,87.88,4.59682668]
["bitfinex","SOLUSD",1772169167358,0.58477621,87.903,87.881,0.60788859]
["bitfinex","SOLUSD",1772169169469,0.1,87.91,87.883,0.60788859]
["bitfinex","SOLUSD",1772169169661,11.47537701,87.91,87.891,0.60788859]
["bitfinex","SOLUSD",1772169170062,0.58477621,87.909,87.891,0.60788859]
["bitfinex","SOLUSD",1772169171375,0.58477621,87.907,87.891,0.60788859]
["bitfinex","SOLUSD",1772169174784,0.1,87.91,87.893,0.60788859]
["bitfinex","SOLUSD",1772169175479,0.1,87.91,87.9,3.97991566]
["bitfinex","SOLUSD",1772169175779,0.1,87.91,87.893,0.60788859]
["bitfinex","SOLUSD",1772169176869,0.58477621,87.909,87.893,0.60788859]
["bitfinex","SOLUSD",1772169177067,0.1,87.91,87.893,0.60788859]
["bitfinex","SOLUSD",1772169179981,0.58477621,87.909,87.865,3.69383402]
["bitfinex","SOLUSD",1772169180172,0.58477621,87.909,87.89,3.97991566]
["bitfinex","SOLUSD",1772169180362,0.58477621,87.909,87.89,4.58780425]
["bitfinex","SOLUSD",1772169181883,0.1,87.91,87.867,1.2]
["bitfinex","SOLUSD",1772169181884,0.58477621,87.899,87.867,1.2]
["bitfinex","SOLUSD",1772169182083,0.58477621,87.899,87.861,0.60788859]
["bitfinex","SOLUSD",1772169182789,0.58477621,87.899,87.87,3.97991566]
["bitfinex","SOLUSD",1772169183090,0.58477621,87.897,87.87,3.97991566]
["bitfinex","SOLUSD",1772169183886,0.58477621,87.897,87.87,4.58780425]
["bitfinex","SOLUSD",1772169184392,0.58477621,87.897,87.871,0.60788859]
["bitfinex","SOLUSD",1772169184569,0.58477621,87.897,87.872,0.60788859]
["bitfinex","SOLUSD",1772169184771,11.37682313,87.898,87.872,0.60788859]
["bitfinex","SOLUSD",1772169185786,11.96159934,87.898,87.872,0.60788859]
["bitfinex","SOLUSD",1772169186292,0.58477621,87.897,87.872,0.60788859]
["bitfinex","SOLUSD",1772169187289,0.58477621,87.897,87.865,0.60788859]
["bitfinex","SOLUSD",1772169187592,0.58477621,87.889,87.86,3.97991566]
["bitfinex","SOLUSD",1772169187769,0.58477621,87.889,87.853,0.60788859]
["bitfinex","SOLUSD",1772169188081,0.58477621,87.889,87.85,3.97991566]
["bitfinex","SOLUSD",1772169188289,0.58477621,87.887,87.85,4.58780425]
["bitfinex","SOLUSD",1772169188476,0.58477621,87.887,87.851,0.60788859]
["bitfinex","SOLUSD",1772169190890,0.62236409,87.885,87.853,0.62469647]
["bitfinex","SOLUSD",1772169192075,0.62236409,87.883,87.861,0.62469647]
["bitfinex","SOLUSD",1772169193085,0.62236409,87.883,87.861,0.37469647]
["bitfinex","SOLUSD",1772169193789,0.62236409,87.881,87.861,0.37469647]
["bitfinex","SOLUSD",1772169195893,0.62236409,87.879,87.861,0.37469647]
["bitfinex","SOLUSD",1772169198785,0.62236409,87.877,87.861,0.37469647]
["bitfinex","SOLUSD",1772169199582,0.62236409,87.892,87.861,0.37469647]
["bitfinex","SOLUSD",1772169199896,0.62236409,87.908,87.871,0.62469647]
["bitfinex","SOLUSD",1772169207306,3.97991566,87.9,87.865,0.62469647]
["bitfinex","SOLUSD",1772169207506,0.62236409,87.879,87.831,12.01019817]
["bitfinex","SOLUSD",1772169207710,3.97991566,87.88,87.821,0.62469647]
["bitfinex","SOLUSD",1772169207711,0.62236409,87.859,87.821,0.62469647]
["bitfinex","SOLUSD",1772169207887,0.62236409,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1772169208088,0.62236409,87.849,87.822,0.62469647]
["bitfinex","SOLUSD",1772169208405,0.62236409,87.849,87.811,11.38809488]
["bitfinex","SOLUSD",1772169208608,0.62236409,87.849,87.812,0.62469647]
["bitfinex","SOLUSD",1772169209799,0.62236409,87.847,87.812,0.62469647]
["bitfinex","SOLUSD",1772169210289,0.62236409,87.839,87.806,0.62469647]
["bitfinex","SOLUSD",1772169210486,0.62236409,87.839,87.8,4.60461213]
["bitfinex","SOLUSD",1772169211291,0.62236409,87.839,87.802,0.62469647]
["bitfinex","SOLUSD",1772169211813,0.62236409,87.837,87.802,0.62469647]
["bitfinex","SOLUSD",1772169213703,0.62236409,87.837,87.81,3.97991566]
["bitfinex","SOLUSD",1772169214097,0.62236409,87.835,87.81,3.97991566]
["bitfinex","SOLUSD",1772169214289,0.62236409,87.835,87.802,0.62469647]
["bitfinex","SOLUSD",1772169214707,0.62236409,87.835,87.8,3.97991566]
["bitfinex","SOLUSD",1772169215794,0.62236409,87.829,87.79,4.17991566]
["bitfinex","SOLUSD",1772169216114,0.62236409,87.827,87.79,0.2]
["bitfinex","SOLUSD",1772169216289,0.62236409,87.827,87.79,4.17991566]
["bitfinex","SOLUSD",1772169217114,0.62236409,87.827,87.79,0.2]
["bitfinex","SOLUSD",1772169217297,0.62236409,87.827,87.79,4.17991566]
["bitfinex","SOLUSD",1772169218217,0.62236409,87.825,87.79,0.2]
["bitfinex","SOLUSD",1772169219626,39.85152459,87.826,87.79,1e-08]
["bitfinex","SOLUSD",1772169219627,0.62511127,87.819,87.79,1e-08]
["bitfinex","SOLUSD",1772169221518,0.65513222,87.817,87.79,1e-08]
["bitfinex","SOLUSD",1772169223229,0.65513222,87.815,87.79,1e-08]
["bitfinex","SOLUSD",1772169224517,11.38744647,87.816,87.791,0.63346593]
["bitfinex","SOLUSD",1772169225119,12.04257869,87.816,87.791,0.63346593]
["bitfinex","SOLUSD",1772169226217,12.04257869,87.816,87.791,12.0240509]
["bitfinex","SOLUSD",1772169226521,12.04257869,87.816,87.792,0.63346593]
["bitfinex","SOLUSD",1772169229324,0.65513222,87.815,87.792,0.63346593]
["bitfinex","SOLUSD",1772169231223,11.38770583,87.814,87.792,0.63346593]
["bitfinex","SOLUSD",1772169232018,0.65513222,87.839,87.801,0.63346593]
["bitfinex","SOLUSD",1772169233106,0.65513222,87.835,87.801,0.63346593]
["bitfinex","SOLUSD",1772169235527,0.65513222,87.833,87.801,0.63346593]
["bitfinex","SOLUSD",1772169240330,11.38537207,87.832,87.811,0.63346593]
["bitfinex","SOLUSD",1772169240715,0.65513222,87.857,87.821,0.63346593]
["bitfinex","SOLUSD",1772169241726,0.65513222,87.857,87.82,3.9890354]
["bitfinex","SOLUSD",1772169242148,0.65513222,87.857,87.821,0.63346593]
["bitfinex","SOLUSD",1772169242349,0.65513222,87.855,87.821,0.63346593]
["bitfinex","SOLUSD",1772169243059,0.65513222,87.855,87.831,0.63346593]
["bitfinex","SOLUSD",1772169244064,11.38178039,87.86,87.841,0.63346593]
["bitfinex","SOLUSD",1772169244446,0.65513222,87.865,87.841,0.63346593]
["bitfinex","SOLUSD",1772169244645,0.65513222,87.865,87.85,3.9890354]
["bitfinex","SOLUSD",1772169244862,0.65513222,87.865,87.841,0.63346593]
["bitfinex","SOLUSD",1772169245067,0.65513222,87.865,87.84,3.9890354]
["bitfinex","SOLUSD",1772169245575,0.65513222,87.865,87.83,3.9890354]
["bitfinex","SOLUSD",1772169245746,0.65513222,87.865,87.83,4.62250133]
["bitfinex","SOLUSD",1772169245946,0.65513222,87.865,87.831,0.63346593]
["bitfinex","SOLUSD",1772169246363,0.65513222,87.865,87.83,3.9890354]
["bitfinex","SOLUSD",1772169247255,0.65513222,87.863,87.831,0.63346593]
["bitfinex","SOLUSD",1772169247849,0.65513222,87.863,87.841,0.63346593]
["bitfinex","SOLUSD",1772169248164,11.38122553,87.864,87.841,0.63346593]
["bitfinex","SOLUSD",1772169248873,11.38122553,87.864,87.85,3.9890354]
["bitfinex","SOLUSD",1772169250174,11.38070742,87.868,87.85,3.9890354]
["bitfinex","SOLUSD",1772169250842,12.01429011,87.868,87.85,3.9890354]
["bitfinex","SOLUSD",1772169251356,49.50050724,87.89,87.85,3.9890354]
["bitfinex","SOLUSD",1772169251571,0.63358269,87.867,87.84,3.9890354]
["bitfinex","SOLUSD",1772169251866,0.63358269,87.867,87.84,4.65863422]
["bitfinex","SOLUSD",1772169252767,0.63358269,87.865,87.841,0.66959882]
["bitfinex","SOLUSD",1772169257365,0.63358269,87.863,87.841,0.66959882]
["bitfinex","SOLUSD",1772169258757,0.63358269,87.863,87.84,3.9890354]
["bitfinex","SOLUSD",1772169259372,0.63358269,87.861,87.84,3.9890354]
["bitfinex","SOLUSD",1772169259769,0.63358269,87.859,87.811,0.66959882]
["bitfinex","SOLUSD",1772169259952,0.63358269,87.859,87.821,0.66959882]
["bitfinex","SOLUSD",1772169261255,0.63358269,87.857,87.821,0.66959882]
["bitfinex","SOLUSD",1772169264071,0.63358269,87.855,87.821,0.66959882]
["bitfinex","SOLUSD",1772169264271,11.38226188,87.856,87.841,0.66959882]
["bitfinex","SOLUSD",1772169264773,0.63358269,87.855,87.84,3.9890354]
["bitfinex","SOLUSD",1772169267778,0.63358269,87.855,87.84,4.65863422]
["bitfinex","SOLUSD",1772169267980,11.38226188,87.856,87.841,0.66959882]
["bitfinex","SOLUSD",1772169271372,0.63358269,87.865,87.841,0.66959882]
["bitfinex","SOLUSD",1772169272379,11.38122553,87.864,87.841,0.66959882]
["bitfinex","SOLUSD",1772169274983,0.63358269,87.863,87.841,0.66959882]
["bitfinex","SOLUSD",1772169280792,39.83428935,87.864,87.841,0.66959882]
["bitfinex","SOLUSD",1772169280793,0.65881352,87.861,87.841,0.66959882]
["bitfinex","SOLUSD",1772169281175,0.65881352,87.859,87.817,0.67288535]
["bitfinex","SOLUSD",1772169281379,0.65881352,87.859,87.821,0.67288535]
["bitfinex","SOLUSD",1772169282394,0.65881352,87.859,87.831,0.67288535]
["bitfinex","SOLUSD",1772169282902,0.65881352,87.857,87.831,0.67288535]
["bitfinex","SOLUSD",1772169285194,11.38226188,87.856,87.831,0.67288535]
["bitfinex","SOLUSD",1772169285385,11.38226188,87.856,87.841,0.67288535]
["bitfinex","SOLUSD",1772169288896,0.65881352,87.862,87.841,0.67288535]
["bitfinex","SOLUSD",1772169292505,11.38161414,87.861,87.841,0.67288535]
["bitfinex","SOLUSD",1772169297905,0.65881352,87.861,87.841,0.67288535]
["bitfinex","SOLUSD",1772169300707,0.65881352,87.877,87.851,0.67288535]
["bitfinex","SOLUSD",1772169302319,39.82341161,87.888,87.861,0.67288535]
["bitfinex","SOLUSD",1772169302320,0.65881352,87.887,87.861,0.67288535]
["bitfinex","SOLUSD",1772169303614,0.65881352,87.885,87.861,0.67288535]
["bitfinex","SOLUSD",1772169307120,104.4,87.902,87.861,0.67288535]
["bitfinex","SOLUSD",1772169307121,0.65881352,87.883,87.861,0.67288535]
["bitfinex","SOLUSD",1772169308520,0.65881352,87.879,87.84,3.98441227]
["bitfinex","SOLUSD",1772169309603,0.65881352,87.877,87.84,3.98441227]
["bitfinex","SOLUSD",1772169310508,0.65416394,87.875,87.84,3.98441227]
["bitfinex","SOLUSD",1772169312907,0.65416394,87.873,87.841,0.59573037]
["bitfinex","SOLUSD",1772169314030,0.65416394,87.89,87.861,0.59661767]
["bitfinex","SOLUSD",1772169314325,0.65416394,87.89,87.87,3.98441227]
["bitfinex","SOLUSD",1772169314707,0.65416394,87.909,87.881,0.59349491]
["bitfinex","SOLUSD",1772169314906,0.65416394,87.909,87.89,3.98441227]
["bitfinex","SOLUSD",1772169315120,0.65416394,87.909,87.887,0.59349491]
["bitfinex","SOLUSD",1772169315325,0.65416394,87.908,87.89,3.98441227]
["bitfinex","SOLUSD",1772169315713,39.81389846,87.909,87.891,0.59040803]
["bitfinex","SOLUSD",1772169315714,11.37539956,87.909,87.891,0.59040803]
["bitfinex","SOLUSD",1772169316031,0.80101272,87.92,87.88,15.36344286]
["bitfinex","SOLUSD",1772169316211,0.80101272,87.92,87.89,3.98441227]
["bitfinex","SOLUSD",1772169316620,0.70101272,87.919,87.88,3.98441227]
["bitfinex","SOLUSD",1772169317028,4.08441227,87.92,87.88,3.98441227]
["bitfinex","SOLUSD",1772169317029,0.70101272,87.918,87.88,3.98441227]
["bitfinex","SOLUSD",1772169318412,0.70101272,87.916,87.88,3.98441227]
["bitfinex","SOLUSD",1772169318634,0.70101272,87.916,87.854,3.69383402]
["bitfinex","SOLUSD",1772169318829,0.70101272,87.909,87.87,3.98441227]
["bitfinex","SOLUSD",1772169320611,0.70101272,87.907,87.87,3.98441227]
["bitfinex","SOLUSD",1772169325140,3.98441227,87.91,87.87,3.98441227]
["bitfinex","SOLUSD",1772169325141,0.70101272,87.905,87.87,3.98441227]
["bitfinex","SOLUSD",1772169325832,0.70101272,87.905,87.845,3.69383402]
["bitfinex","SOLUSD",1772169326034,0.70101272,87.905,87.87,3.98441227]
["bitfinex","SOLUSD",1772169330525,0.70101272,87.903,87.87,3.98441227]
["bitfinex","SOLUSD",1772169336464,0.70101272,87.901,87.87,3.98441227]
["bitfinex","SOLUSD",1772169341771,0.70101272,87.899,87.87,3.98441227]
["bitfinex","SOLUSD",1772169342358,11.37656427,87.9,87.88,3.98441227]
["bitfinex","SOLUSD",1772169344947,0.70101272,87.9,87.88,3.98441227]
["bitfinex","SOLUSD",1772169346954,0.70101272,87.898,87.87,3.98441227]
["bitfinex","SOLUSD",1772169347654,0.70101272,87.879,87.825,11.38627953]
["bitfinex","SOLUSD",1772169347852,0.70101272,87.879,87.828,3.69383402]
["bitfinex","SOLUSD",1772169348852,0.70101272,87.877,87.829,11.38571243]
["bitfinex","SOLUSD",1772169349761,0.70101272,87.875,87.829,11.38571243]
["bitfinex","SOLUSD",1772169349967,12.08010852,87.881,87.85,3.98441227]
["bitfinex","SOLUSD",1772169350265,12.08010852,87.881,87.86,3.98441227]
["bitfinex","SOLUSD",1772169350451,11.3790958,87.881,87.86,3.98441227]
["bitfinex","SOLUSD",1772169350652,0.70101272,87.891,87.86,3.98441227]
["bitfinex","SOLUSD",1772169351056,0.70101272,87.889,87.85,3.98441227]
["bitfinex","SOLUSD",1772169351655,0.70101272,87.889,87.84,3.98441227]
["bitfinex","SOLUSD",1772169351871,0.70101272,87.887,87.84,3.98441227]
["bitfinex","SOLUSD",1772169353972,0.70101272,87.879,87.84,3.98441227]
["bitfinex","SOLUSD",1772169355376,0.70101272,87.877,87.84,3.98426658]
["bitfinex","SOLUSD",1772169357378,0.70101272,87.875,87.84,3.98426658]
["bitfinex","SOLUSD",1772169357881,0.70101272,87.875,87.841,11.38420555]
["bitfinex","SOLUSD",1772169358670,0.70101272,87.875,87.85,3.98426658]
["bitfinex","SOLUSD",1772169359981,0.70101272,87.873,87.85,3.98426658]
["bitfinex","SOLUSD",1772169362163,11.38018936,87.872,87.84,3.98426658]
["bitfinex","SOLUSD",1772169362363,0.70101272,87.871,87.84,3.98426658]
["bitfinex","SOLUSD",1772169365693,0.70101272,87.869,87.841,11.38420555]
["bitfinex","SOLUSD",1772169371784,12.08172014,87.868,87.841,11.38420555]
["bitfinex","SOLUSD",1772169371982,0.70101272,87.872,87.841,11.38420555]
["bitfinex","SOLUSD",1772169372889,0.70101272,87.871,87.841,11.38420555]
["bitfinex","SOLUSD",1772169374997,0.70101272,87.869,87.84,3.98426658]
["bitfinex","SOLUSD",1772169377394,11.38070742,87.868,87.84,3.98426658]
["bitfinex","SOLUSD",1772169377693,0.70101272,87.867,87.84,3.98426658]
["bitfinex","SOLUSD",1772169378496,39.83338264,87.866,87.811,28.46994165]
["bitfinex","SOLUSD",1772169378683,0.70101272,87.849,87.81,3.98426658]
["bitfinex","SOLUSD",1772169379001,0.70101272,87.849,87.806,11.38861658]
["bitfinex","SOLUSD",1772169379575,0.70101272,87.849,87.802,11.3892495]
["bitfinex","SOLUSD",1772169380398,0.70101272,87.865,87.83,3.98426658]
["bitfinex","SOLUSD",1772169380571,0.70101272,87.863,87.82,3.98426658]
["bitfinex","SOLUSD",1772169381086,0.70101272,87.859,87.82,3.98426658]
["bitfinex","SOLUSD",1772169381283,0.70101272,87.859,87.806,11.38874336]
["bitfinex","SOLUSD",1772169381284,0.70101272,87.859,87.81,3.98426658]
["bitfinex","SOLUSD",1772169381495,0.70101272,87.849,87.81,3.98426658]
["bitfinex","SOLUSD",1772169381989,0.70101272,87.839,87.8,3.98426658]
["bitfinex","SOLUSD",1772169382582,3.98426658,87.85,87.8,3.98426658]
["bitfinex","SOLUSD",1772169382583,0.70101272,87.837,87.8,3.98426658]
["bitfinex","SOLUSD",1772169383601,0.70101272,87.829,87.79,3.98426659]
["bitfinex","SOLUSD",1772169384294,3.98426658,87.82,87.79,1e-08]
["bitfinex","SOLUSD",1772169384596,0.70101272,87.817,87.79,1e-08]
["bitfinex","SOLUSD",1772169384781,0.70101272,87.809,87.79,1e-08]
["bitfinex","SOLUSD",1772169389482,0.70101272,87.807,87.79,1e-08]
["bitfinex","SOLUSD",1772169393701,0.70101272,87.805,87.79,1e-08]
["bitfinex","SOLUSD",1772169395008,0.70101272,87.803,87.79,1e-08]
["bitfinex","SOLUSD",1772169395605,0.70101272,87.799,87.761,11.39458301]
["bitfinex","SOLUSD",1772169397209,39.86150971,87.804,87.761,11.39458301]
["bitfinex","SOLUSD",1772169397210,0.70101272,87.797,87.761,11.39458301]
["bitfinex","SOLUSD",1772169398286,0.70101272,87.797,87.77,3.98426658]
["bitfinex","SOLUSD",1772169400899,0.70101272,87.795,87.77,3.98426658]
["bitfinex","SOLUSD",1772169402711,0.70101272,87.795,87.77,15.37758602]
["bitfinex","SOLUSD",1772169407112,0.70101272,87.838,87.78,3.98426658]
["bitfinex","SOLUSD",1772169407317,0.70101272,87.819,87.78,3.98426658]
["bitfinex","SOLUSD",1772169408606,0.70101272,87.817,87.78,3.98426658]
["bitfinex","SOLUSD",1772169409810,0.70101272,87.817,87.77,3.98426658]
["bitfinex","SOLUSD",1772169412220,0.70101272,87.815,87.78,3.98426658]
["bitfinex","SOLUSD",1772169415322,0.70101272,87.813,87.78,3.99004329]
["bitfinex","SOLUSD",1772169417118,0.70101272,87.813,87.761,11.39458301]
["bitfinex","SOLUSD",1772169417324,0.70101272,87.809,87.77,3.99004329]
["bitfinex","SOLUSD",1772169419611,39.85969387,87.808,87.78,3.99004329]
["bitfinex","SOLUSD",1772169420335,0.70101272,87.807,87.78,3.99004329]
["bitfinex","SOLUSD",1772169421829,0.70101272,87.805,87.78,3.99004329]
["bitfinex","SOLUSD",1772169422333,0.70101272,87.805,87.77,3.99004329]
["bitfinex","SOLUSD",1772169424331,39.86060177,87.806,87.77,3.99004329]
["bitfinex","SOLUSD",1772169424332,0.70101272,87.803,87.77,3.99004329]
["bitfinex","SOLUSD",1772169429138,0.70101272,87.801,87.771,11.39328479]
["bitfinex","SOLUSD",1772169429337,5.36086188,87.853,87.791,0.40271181]
["bitfinex","SOLUSD",1772169429636,3.99004329,87.84,87.791,0.40271181]
["bitfinex","SOLUSD",1772169430235,3.99004329,87.83,87.791,0.40271181]
["bitfinex","SOLUSD",1772169431017,3.99004329,87.83,87.781,0.40034273]
["bitfinex","SOLUSD",1772169431418,0.51666219,87.827,87.781,0.40034273]
["bitfinex","SOLUSD",1772169437226,0.51666219,87.825,87.79,4.38251234]
["bitfinex","SOLUSD",1772169439037,0.51666219,87.823,87.79,4.38251234]
["bitfinex","SOLUSD",1772169439232,0.51666219,87.823,87.79,0.39246905]
["bitfinex","SOLUSD",1772169440142,0.51666219,87.821,87.79,0.39246905]
["bitfinex","SOLUSD",1772169442850,0.51666219,87.821,87.761,28.48621834]
["bitfinex","SOLUSD",1772169442851,0.51666219,87.839,87.801,0.38722233]
["bitfinex","SOLUSD",1772169443048,0.51666219,87.839,87.811,0.38722233]
["bitfinex","SOLUSD",1772169443234,0.51666219,87.839,87.8,3.99004329]
["bitfinex","SOLUSD",1772169445049,0.54411753,87.837,87.81,3.99004329]
["bitfinex","SOLUSD",1772169446650,11.38485359,87.836,87.81,3.99004329]
["bitfinex","SOLUSD",1772169449556,0.54411753,87.847,87.83,3.42064665]
["bitfinex","SOLUSD",1772169451044,11.92767511,87.846,87.82,3.99004329]
["bitfinex","SOLUSD",1772169452547,0.54411753,87.845,87.82,3.99004329]
["bitfinex","SOLUSD",1772169453156,0.54411753,87.843,87.82,3.99004329]
["bitfinex","SOLUSD",1772169454661,11.92743422,87.848,87.83,3.99004329]
["bitfinex","SOLUSD",1772169458861,11.38282393,87.852,87.83,3.99004329]
["bitfinex","SOLUSD",1772169459253,11.38282393,87.852,87.84,3.99004329]
["bitfinex","SOLUSD",1772169459467,0.54411753,87.866,87.84,3.99004329]
["bitfinex","SOLUSD",1772169459653,0.54411753,87.866,87.829,11.38575938]
["bitfinex","SOLUSD",1772169459654,0.54411753,87.866,87.85,3.99004329]
["bitfinex","SOLUSD",1772169459852,11.38060962,87.869,87.85,3.99004329]
["bitfinex","SOLUSD",1772169461151,0.54411753,87.871,87.85,3.99004329]
["bitfinex","SOLUSD",1772169461351,0.54411753,87.871,87.845,11.38362188]
["bitfinex","SOLUSD",1772169461352,11.38006371,87.873,87.86,3.99004329]
["bitfinex","SOLUSD",1772169464170,0.54411753,87.876,87.86,3.99004329]
["bitfinex","SOLUSD",1772169465162,0.54411753,87.884,87.86,3.99004329]
["bitfinex","SOLUSD",1772169465472,0.54411753,87.884,87.87,3.99004329]
["bitfinex","SOLUSD",1772169465668,0.54411753,87.889,87.87,3.99004329]
["bitfinex","SOLUSD",1772169465872,39.82024005,87.895,87.88,3e-08]
["bitfinex","SOLUSD",1772169465873,11.37721144,87.895,87.88,3e-08]
["bitfinex","SOLUSD",1772169466654,0.54411753,87.894,87.88,3e-08]
["bitfinex","SOLUSD",1772169471085,11.37747033,87.893,87.88,3e-08]
["bitfinex","SOLUSD",1772169471579,0.54411753,87.892,87.85,3.99004329]
["bitfinex","SOLUSD",1772169471959,0.54411753,87.892,87.86,3.99004329]
["bitfinex","SOLUSD",1772169475282,39.82205231,87.891,87.86,3.98305381]
["bitfinex","SOLUSD",1772169475480,0.54411753,87.89,87.86,3.98305381]
["bitfinex","SOLUSD",1772169476075,0.54411753,87.89,87.842,11.38407595]
["bitfinex","SOLUSD",1772169476076,0.54411753,87.889,87.85,3.98305381]
["bitfinex","SOLUSD",1772169476381,0.54411753,87.889,87.86,3.98305381]
["bitfinex","SOLUSD",1772169477693,0.54411753,87.887,87.86,3.98305381]
["bitfinex","SOLUSD",1772169479078,11.3766937,87.899,87.88,3.98305381]
["bitfinex","SOLUSD",1772169480681,0.54411753,87.915,87.89,3.98305381]
["bitfinex","SOLUSD",1772169481986,0.54411753,87.913,87.89,3.98305381]
["bitfinex","SOLUSD",1772169482196,0.54411753,87.913,87.88,3.98305381]
["bitfinex","SOLUSD",1772169482671,0.54411753,87.913,87.89,3.98305381]
["bitfinex","SOLUSD",1772169483701,0.54411753,87.913,87.88,3.98305381]
["bitfinex","SOLUSD",1772169483903,0.54411753,87.898,87.86,3.98305381]
["bitfinex","SOLUSD",1772169485584,0.54411753,87.896,87.86,3.98305381]
["bitfinex","SOLUSD",1772169487602,0.54411753,87.894,87.86,3.98305381]
["bitfinex","SOLUSD",1772169487786,0.54411753,87.889,87.85,3.98305381]
["bitfinex","SOLUSD",1772169487983,0.54411753,87.889,87.834,3.69383402]
["bitfinex","SOLUSD",1772169488191,0.54411753,87.889,87.85,3.98305381]
["bitfinex","SOLUSD",1772169491496,0.54411753,87.887,87.85,3.98305381]
["bitfinex","SOLUSD",1772169497595,0.54411753,87.885,87.85,3.98305381]
["bitfinex","SOLUSD",1772169499001,0.54411753,87.885,87.85,15.36601767]
["bitfinex","SOLUSD",1772169503305,11.37863547,87.884,87.85,15.36601767]
["bitfinex","SOLUSD",1772169503512,0.54411753,87.883,87.85,15.36601767]
["bitfinex","SOLUSD",1772169506413,0.54411753,87.881,87.85,15.36601767]
["bitfinex","SOLUSD",1772169506913,28.44288253,87.896,87.86,3.98305381]
["bitfinex","SOLUSD",1772169507098,0.54411753,87.895,87.86,3.98305381]
["bitfinex","SOLUSD",1772169507413,0.54411753,87.895,87.87,3.98305381]
["bitfinex","SOLUSD",1772169510918,11.37734088,87.894,87.88,3.98305381]
["bitfinex","SOLUSD",1772169511917,0.54411753,87.903,87.88,3.98305381]
["bitfinex","SOLUSD",1772169512223,0.54411753,87.909,87.89,3.98305381]
["bitfinex","SOLUSD",1772169512402,0.54411753,87.909,87.9,3.98305381]
["bitfinex","SOLUSD",1772169512601,0.54411753,87.909,87.89,3.98305381]
["bitfinex","SOLUSD",1772169513205,0.54411753,87.908,87.89,3.98305381]
["bitfinex","SOLUSD",1772169516412,0.54411753,87.912,87.9,3.98305381]
["bitfinex","SOLUSD",1772169517208,0.54411753,87.912,87.89,3.98305381]
["bitfinex","SOLUSD",1772169518022,0.54411753,87.91,87.89,3.98305381]
["bitfinex","SOLUSD",1772169520012,0.54411753,87.908,87.9,3.98305381]
["bitfinex","SOLUSD",1772169520215,0.54411753,87.908,87.89,3.98305381]
["bitfinex","SOLUSD",1772169520617,0.54411753,87.908,87.858,28.4547904]
["bitfinex","SOLUSD",1772169520812,0.54411753,87.908,87.89,3.98305381]
["bitfinex","SOLUSD",1772169523346,0.1,87.92,87.9,3.98305381]
["bitfinex","SOLUSD",1772169523347,11.37410571,87.919,87.9,3.98305381]
["bitfinex","SOLUSD",1772169523817,11.91822324,87.919,87.9,3.98305381]
["bitfinex","SOLUSD",1772169524646,0.1,87.92,87.91,3.98305381]
["bitfinex","SOLUSD",1772169524958,11.3716482,87.938,87.91,3.98305381]
["bitfinex","SOLUSD",1772169525113,0.54411753,87.937,87.92,3.98305381]
["bitfinex","SOLUSD",1772169526836,0.54411753,87.935,87.92,3.98305381]
["bitfinex","SOLUSD",1772169528941,0.54411753,87.933,87.92,3.98305381]
["bitfinex","SOLUSD",1772169529947,0.54411753,87.931,87.92,3.98305381]
["bitfinex","SOLUSD",1772169530938,0.54411753,87.931,87.891,28.44416203]
["bitfinex","SOLUSD",1772169531133,11.91680034,87.93,87.92,3.98305381]
["bitfinex","SOLUSD",1772169533235,0.54411753,87.942,87.92,3.98305381]
["bitfinex","SOLUSD",1772169533452,0.54411753,87.942,87.93,3.98305381]
["bitfinex","SOLUSD",1772169533831,0.64411753,87.94,87.93,3.98305381]
["bitfinex","SOLUSD",1772169535528,0.1,87.94,87.93,3.98305381]
["bitfinex","SOLUSD",1772169537262,11.3713773,87.941,87.93,3.97633983]
["bitfinex","SOLUSD",1772169539557,0.54411753,87.942,87.93,3.97633983]
["bitfinex","SOLUSD",1772169539936,0.54411753,87.942,87.901,11.37643485]
["bitfinex","SOLUSD",1772169540251,0.64411753,87.96,87.93,3.97633983]
["bitfinex","SOLUSD",1772169540459,0.64411753,87.96,87.94,3.97633983]
["bitfinex","SOLUSD",1772169541253,0.64411753,87.96,87.904,3.69383402]
["bitfinex","SOLUSD",1772169541462,0.64411753,87.96,87.908,3.69383402]
["bitfinex","SOLUSD",1772169541463,0.54411753,87.958,87.908,3.69383402]
["bitfinex","SOLUSD",1772169541647,0.54411753,87.958,87.891,11.37772923]
["bitfinex","SOLUSD",1772169541852,0.54411753,87.958,87.92,3.97633983]
["bitfinex","SOLUSD",1772169542074,0.54411753,87.939,87.88,3.97633983]
["bitfinex","SOLUSD",1772169542277,0.54411753,87.939,87.9,3.97633983]
["bitfinex","SOLUSD",1772169545269,0.54411753,87.937,87.9,3.97633983]
["bitfinex","SOLUSD",1772169546272,0.54411753,87.937,87.92,3.97633983]
["bitfinex","SOLUSD",1772169546574,28.42560108,87.949,87.921,0.48093029]
["bitfinex","SOLUSD",1772169548474,28.92305136,87.949,87.921,0.48093029]
["bitfinex","SOLUSD",1772169548657,28.92305136,87.949,87.92,3.97633983]
["bitfinex","SOLUSD",1772169548658,0.49745028,87.948,87.92,3.97633983]
["bitfinex","SOLUSD",1772169549870,0.47741524,87.946,87.914,0.4803582]
["bitfinex","SOLUSD",1772169551471,0.47741524,87.929,87.899,0.46772037]
["bitfinex","SOLUSD",1772169551879,0.47741524,87.927,87.901,0.46772037]
["bitfinex","SOLUSD",1772169552456,0.47741524,87.927,87.895,0.46772037]
["bitfinex","SOLUSD",1772169553461,39.80620066,87.926,87.895,0.46772037]
["bitfinex","SOLUSD",1772169553661,0.47741524,87.925,87.895,0.46772037]
["bitfinex","SOLUSD",1772169555976,0.47741524,87.923,87.89,3.97633983]
["bitfinex","SOLUSD",1772169556178,0.47741524,87.923,87.865,1.2]
["bitfinex","SOLUSD",1772169556179,0.50591895,87.909,87.87,3.97633983]
["bitfinex","SOLUSD",1772169558064,39.81435136,87.908,87.871,0.02379048]
["bitfinex","SOLUSD",1772169558383,0.50591895,87.907,87.871,0.02379048]
["bitfinex","SOLUSD",1772169561083,0.50591895,87.905,87.88,3.97633983]
["bitfinex","SOLUSD",1772169561266,11.37578777,87.906,87.881,0.02960809]
["bitfinex","SOLUSD",1772169561464,11.37527197,87.91,87.881,0.02960809]
["bitfinex","SOLUSD",1772169562761,11.37527197,87.91,87.861,28.45372227]
["bitfinex","SOLUSD",1772169562762,0.50591895,87.909,87.861,0.03260778]
["bitfinex","SOLUSD",1772169562961,0.50591895,87.909,87.871,0.03260778]
["bitfinex","SOLUSD",1772169563162,0.50591895,87.907,87.881,0.03260778]
["bitfinex","SOLUSD",1772169563587,11.37552896,87.908,87.891,0.03408183]
["bitfinex","SOLUSD",1772169564179,0.50591895,87.92,87.891,0.03408183]
["bitfinex","SOLUSD",1772169564180,11.37436445,87.917,87.891,0.03408183]
["bitfinex","SOLUSD",1772169565480,0.50591895,87.916,87.89,3.97633983]
["bitfinex","SOLUSD",1772169565695,0.50591895,87.916,87.879,0.03697933]
["bitfinex","SOLUSD",1772169565696,0.50591895,87.916,87.88,3.97633983]
["bitfinex","SOLUSD",1772169565880,0.50591895,87.916,87.881,0.03697933]
["bitfinex","SOLUSD",1772169567286,0.50591895,87.916,87.891,0.03981066]
["bitfinex","SOLUSD",1772169567484,11.37436445,87.917,87.891,0.03981066]
["bitfinex","SOLUSD",1772169567681,11.37294149,87.928,87.891,0.03981066]
["bitfinex","SOLUSD",1772169567991,11.87886044,87.928,87.9,3.97633983]
["bitfinex","SOLUSD",1772169568176,11.87886044,87.928,87.901,0.03981066]
["bitfinex","SOLUSD",1772169569479,0.50591895,87.927,87.901,0.03981066]
["bitfinex","SOLUSD",1772169571192,11.37320019,87.926,87.89,15.35418912]
["bitfinex","SOLUSD",1772169571904,11.37320019,87.926,87.9,3.97633983]
["bitfinex","SOLUSD",1772169572081,0.52582428,87.94,87.91,3.97633983]
["bitfinex","SOLUSD",1772169573500,11.37151889,87.939,87.91,3.97633983]
["bitfinex","SOLUSD",1772169573679,0.52582428,87.938,87.91,3.97633983]
["bitfinex","SOLUSD",1772169573876,0.52582428,87.938,87.884,3.69383402]
["bitfinex","SOLUSD",1772169573877,0.52582428,87.938,87.9,3.97633983]
["bitfinex","SOLUSD",1772169575099,0.52582428,87.938,87.91,3.97633983]
["bitfinex","SOLUSD",1772169575277,11.37151889,87.939,87.91,3.97633983]
["bitfinex","SOLUSD",1772169577581,11.37151889,87.939,87.911,11.37514076]
["bitfinex","SOLUSD",1772169577781,0.52582428,87.957,87.911,11.37514076]
["bitfinex","SOLUSD",1772169578095,0.52582428,87.957,87.92,3.97633983]
["bitfinex","SOLUSD",1772169578289,0.52582428,87.949,87.91,3.97633983]
["bitfinex","SOLUSD",1772169579586,0.52582428,87.947,87.91,3.97633983]
["bitfinex","SOLUSD",1772169579792,0.52582428,87.939,87.9,3.97633983]
["bitfinex","SOLUSD",1772169580192,0.52582428,87.939,87.89,3.97633983]
["bitfinex","SOLUSD",1772169580393,0.52582428,87.939,87.9,3.97633983]
["bitfinex","SOLUSD",1772169581505,0.52582428,87.929,87.87,0.02036948]
["bitfinex","SOLUSD",1772169581716,0.52582428,87.929,87.891,0.02036948]
["bitfinex","SOLUSD",1772169582891,0.52582428,87.929,87.869,11.3805779]
["bitfinex","SOLUSD",1772169582892,0.52582428,87.919,87.881,0.02152234]
["bitfinex","SOLUSD",1772169583293,0.52582428,87.907,87.87,3.99900248]
["bitfinex","SOLUSD",1772169583491,0.52582428,87.907,87.87,3.97633983]
["bitfinex","SOLUSD",1772169583711,0.52582428,87.907,87.871,0.02266265]
["bitfinex","SOLUSD",1772169584313,0.52582428,87.907,87.87,3.97633983]
["bitfinex","SOLUSD",1772169584493,0.52582428,87.899,87.864,0.02266265]
["bitfinex","SOLUSD",1772169584810,0.52582428,87.889,87.851,0.02378949]
["bitfinex","SOLUSD",1772169585587,0.52582428,87.887,87.851,0.02378949]
["bitfinex","SOLUSD",1772169586710,0.52582428,87.887,87.828,3.69383402]
["bitfinex","SOLUSD",1772169586711,0.52582428,87.859,87.82,3.97633983]
["bitfinex","SOLUSD",1772169587911,0.52582428,87.857,87.82,3.97633983]
["bitfinex","SOLUSD",1772169588691,0.52582428,87.857,87.821,0.02818758]
["bitfinex","SOLUSD",1772169588888,0.52582428,87.857,87.831,0.02818758]
["bitfinex","SOLUSD",1772169589299,11.09450753,87.858,87.831,0.02818758]
["bitfinex","SOLUSD",1772169589615,11.09450753,87.858,87.815,0.48998326]
["bitfinex","SOLUSD",1772169589790,39.54951447,87.858,87.815,0.48998326]
["bitfinex","SOLUSD",1772169590311,39.54951447,87.858,87.82,3.97633983]
["bitfinex","SOLUSD",1772169591029,39.54951447,87.858,87.82,4.46632309]
["bitfinex","SOLUSD",1772169591318,0.49760289,87.855,87.82,4.46632309]
["bitfinex","SOLUSD",1772169595222,0.49760289,87.853,87.821,0.48998326]
["bitfinex","SOLUSD",1772169596014,3.97633983,87.85,87.801,0.48998326]
["bitfinex","SOLUSD",1772169596197,0.49760289,87.849,87.811,0.48998326]
["bitfinex","SOLUSD",1772169597300,0.49760289,87.847,87.811,0.48998326]
["bitfinex","SOLUSD",1772169597696,0.49760289,87.847,87.811,11.3880495]
["bitfinex","SOLUSD",1772169597906,0.49760289,87.847,87.82,3.98699599]
["bitfinex","SOLUSD",1772169598104,0.49760289,87.847,87.821,0.48998326]
["bitfinex","SOLUSD",1772169598811,11.38329842,87.848,87.821,0.48998326]
["bitfinex","SOLUSD",1772169600431,0.49760289,87.848,87.821,0.48998326]
["bitfinex","SOLUSD",1772169601310,0.49760289,87.848,87.815,0.48998326]
["bitfinex","SOLUSD",1772169602824,0.49760289,87.846,87.82,3.98699599]
["bitfinex","SOLUSD",1772169603006,0.49760289,87.846,87.821,0.48998326]
["bitfinex","SOLUSD",1772169603209,0.49760289,87.846,87.815,0.48998326]
["bitfinex","SOLUSD",1772169604107,0.49760289,87.846,87.82,3.98699599]
["bitfinex","SOLUSD",1772169604447,0.49760289,87.846,87.821,0.48998326]
["bitfinex","SOLUSD",1772169604807,0.49760289,87.866,87.821,0.48998326]
["bitfinex","SOLUSD",1772169605025,0.49760289,87.865,87.831,0.48998326]
["bitfinex","SOLUSD",1772169605821,0.49760289,87.865,87.841,0.48998326]
["bitfinex","SOLUSD",1772169606110,0.49760289,87.878,87.85,3.98699599]
["bitfinex","SOLUSD",1772169606343,11.87572049,87.888,87.851,0.48998326]
["bitfinex","SOLUSD",1772169606647,11.87572049,87.888,87.861,0.48998326]
["bitfinex","SOLUSD",1772169607512,11.3781176,87.888,87.871,0.48998326]
["bitfinex","SOLUSD",1772169608525,11.37734088,87.894,87.871,0.48998326]
["bitfinex","SOLUSD",1772169611710,11.37734088,87.894,87.88,3.98699599]
["bitfinex","SOLUSD",1772169613833,0.53439896,87.899,87.88,3.98699599]
["bitfinex","SOLUSD",1772169615333,0.53439896,87.906,87.89,3.98699599]
["bitfinex","SOLUSD",1772169615636,11.37591718,87.905,87.89,4.49458609]
["bitfinex","SOLUSD",1772169616740,11.37514076,87.911,87.89,4.49458609]
["bitfinex","SOLUSD",1772169616920,11.90953972,87.911,87.89,4.49458609]
["bitfinex","SOLUSD",1772169617119,11.37514076,87.911,87.891,0.5075901]
["bitfinex","SOLUSD",1772169617335,11.37514076,87.911,87.9,3.98699599]
["bitfinex","SOLUSD",1772169618636,11.90876341,87.917,87.9,3.98699599]
["bitfinex","SOLUSD",1772169618837,11.90876341,87.917,87.896,0.5075901]
["bitfinex","SOLUSD",1772169620717,0.53439896,87.909,87.87,3.98699599]
["bitfinex","SOLUSD",1772169621040,0.53439896,87.889,87.85,3.98699599]
["bitfinex","SOLUSD",1772169621219,0.53439896,87.889,87.86,3.98699599]
["bitfinex","SOLUSD",1772169622058,0.53439896,87.889,87.87,3.98699599]
["bitfinex","SOLUSD",1772169622364,0.53439896,87.909,87.871,0.5075901]
["bitfinex","SOLUSD",1772169622641,0.53439896,87.907,87.871,0.5075901]
["bitfinex","SOLUSD",1772169623838,0.53439896,87.899,87.84,3.98699599]
["bitfinex","SOLUSD",1772169624038,0.53439896,87.899,87.841,11.38420555]
["bitfinex","SOLUSD",1772169624224,0.53439896,87.899,87.86,3.98699599]
["bitfinex","SOLUSD",1772169624427,0.53439896,87.899,87.87,3.98699599]
["bitfinex","SOLUSD",1772169625040,39.81888096,87.898,87.87,3.98699599]
["bitfinex","SOLUSD",1772169625235,0.53439896,87.897,87.87,3.98699599]
["bitfinex","SOLUSD",1772169626029,0.53439896,87.897,87.871,0.09220277]
["bitfinex","SOLUSD",1772169627854,11.91148096,87.896,87.871,0.09220277]
["bitfinex","SOLUSD",1772169628145,0.53439896,87.895,87.871,0.09220277]
["bitfinex","SOLUSD",1772169628925,0.53439896,87.927,87.881,0.0961481]
["bitfinex","SOLUSD",1772169629140,0.53439896,87.919,87.88,3.98699599]
["bitfinex","SOLUSD",1772169629941,0.53439896,87.917,87.88,3.98699599]
["bitfinex","SOLUSD",1772169630446,0.53439896,87.917,87.891,0.09869782]
["bitfinex","SOLUSD",1772169630638,11.9081508,87.922,87.9,3.98699599]
["bitfinex","SOLUSD",1772169633065,11.9081508,87.922,87.9,4.08735395]
["bitfinex","SOLUSD",1772169633447,0.53439896,87.921,87.894,0.10117694]
["bitfinex","SOLUSD",1772169633642,0.53439896,87.919,87.883,0.10117694]
["bitfinex","SOLUSD",1772169634150,0.53439896,87.919,87.89,3.98699599]
["bitfinex","SOLUSD",1772169634348,0.53439896,87.917,87.89,3.98699599]
["bitfinex","SOLUSD",1772169635059,0.53439896,87.917,87.89,4.08898428]
["bitfinex","SOLUSD",1772169636160,0.53439896,87.917,87.89,3.98699599]
["bitfinex","SOLUSD",1772169636766,0.53439896,87.915,87.89,3.98699599]
["bitfinex","SOLUSD",1772169636964,0.53439896,87.915,87.891,0.10356815]
["bitfinex","SOLUSD",1772169638366,11.37475259,87.914,87.891,0.10356815]
["bitfinex","SOLUSD",1772169638750,11.37350692,87.924,87.9,3.98699599]
["bitfinex","SOLUSD",1772169639063,11.37350692,87.924,87.901,0.10510953]
["bitfinex","SOLUSD",1772169639567,11.92099174,87.924,87.901,0.10510953]
["bitfinex","SOLUSD",1772169641162,0.53708814,87.924,87.9,3.98699599]
["bitfinex","SOLUSD",1772169641363,0.53708814,87.924,87.89,3.98699599]
["bitfinex","SOLUSD",1772169643465,11.37358825,87.923,87.89,3.98699599]
["bitfinex","SOLUSD",1772169643660,0.53708814,87.922,87.89,3.98699599]
["bitfinex","SOLUSD",1772169644568,39.80755888,87.923,87.881,0.1109875]
["bitfinex","SOLUSD",1772169644569,0.53708814,87.919,87.881,0.1109875]
["bitfinex","SOLUSD",1772169647552,3.98699599,87.92,87.871,0.11305145]
["bitfinex","SOLUSD",1772169647553,0.53708814,87.917,87.871,0.11305145]
["bitfinex","SOLUSD",1772169648566,0.53708814,87.909,87.865,0.1137254]
["bitfinex","SOLUSD",1772169649072,0.53708814,87.909,87.87,3.98699599]
["bitfinex","SOLUSD",1772169649773,39.81435136,87.908,87.87,4.10138997]
["bitfinex","SOLUSD",1772169649975,0.53708814,87.907,87.87,4.10138997]
["bitfinex","SOLUSD",1772169650479,0.53708814,87.907,87.871,0.1150613]
["bitfinex","SOLUSD",1772169652576,3.98699599,87.89,87.842,0.116356]
["bitfinex","SOLUSD",1772169652771,0.53708814,87.889,87.85,3.98699599]
["bitfinex","SOLUSD",1772169653773,0.53708814,87.889,87.85,4.10399693]
["bitfinex","SOLUSD",1772169653961,0.53708814,87.889,87.85,3.98699599]
["bitfinex","SOLUSD",1772169654470,3.98699599,87.86,87.823,0.57552833]
["bitfinex","SOLUSD",1772169654672,3.98699599,87.85,87.823,0.57552833]
["bitfinex","SOLUSD",1772169655665,39.84109095,87.849,87.823,0.57552833]
["bitfinex","SOLUSD",1772169656381,11.38316884,87.849,87.823,0.57552833]
["bitfinex","SOLUSD",1772169658583,11.38187322,87.859,87.831,0.57552833]
["bitfinex","SOLUSD",1772169661667,39.83202266,87.869,87.831,0.57552833]
["bitfinex","SOLUSD",1772169664394,0.02180996,87.868,87.831,0.57552833]
["bitfinex","SOLUSD",1772169665091,0.02180996,87.849,87.824,0.57552833]
["bitfinex","SOLUSD",1772169665478,0.02180996,87.849,87.811,0.57552833]
["bitfinex","SOLUSD",1772169667069,0.02589304,87.848,87.812,0.57552833]
["bitfinex","SOLUSD",1772169670898,0.03567736,87.839,87.801,0.57552833]
["bitfinex","SOLUSD",1772169672695,0.0394368,87.838,87.811,0.57552833]
["bitfinex","SOLUSD",1772169672889,11.38446475,87.839,87.811,0.57552833]
["bitfinex","SOLUSD",1772169674081,0.57432676,87.819,87.78,4.1849681]
["bitfinex","SOLUSD",1772169674285,2.33247944,87.81,87.781,0.57492755]
["bitfinex","SOLUSD",1772169674493,3.9849681,87.81,87.781,0.57492755]
["bitfinex","SOLUSD",1772169674711,39.85923993,87.809,87.781,0.57492755]
["bitfinex","SOLUSD",1772169675211,39.85923993,87.809,87.78,0.2]
["bitfinex","SOLUSD",1772169676404,0.05007057,87.808,87.78,0.2]
["bitfinex","SOLUSD",1772169679200,0.05007057,87.808,87.781,0.57492755]
["bitfinex","SOLUSD",1772169679580,39.85470114,87.819,87.781,0.57492755]
["bitfinex","SOLUSD",1772169679581,0.05785675,87.814,87.781,0.57492755]
["bitfinex","SOLUSD",1772169681578,0.57432676,87.809,87.78,0.2]
["bitfinex","SOLUSD",1772169683692,0.57432676,87.807,87.781,0.54223614]
["bitfinex","SOLUSD",1772169684004,0.57432676,87.807,87.77,0.2]
["bitfinex","SOLUSD",1772169684501,0.57432676,87.807,87.77,4.1849681]
["bitfinex","SOLUSD",1772169684704,0.57432676,87.807,87.77,0.2]
["bitfinex","SOLUSD",1772169686099,0.57432676,87.789,87.76,0.2]
["bitfinex","SOLUSD",1772169687080,0.57432676,87.789,87.761,0.54223614]
["bitfinex","SOLUSD",1772169687900,0.57432676,87.787,87.756,0.54223614]
["bitfinex","SOLUSD",1772169690312,0.57432676,87.785,87.756,0.54223614]
["bitfinex","SOLUSD",1772169693399,0.57432676,87.779,87.74,0.2]
["bitfinex","SOLUSD",1772169693800,0.57432676,87.769,87.74,1e-08]
["bitfinex","SOLUSD",1772169694008,0.57432676,87.759,87.74,1e-08]
["bitfinex","SOLUSD",1772169694212,0.57432676,87.783,87.74,3.98496811]
["bitfinex","SOLUSD",1772169694612,3.9849681,87.77,87.74,1e-08]
["bitfinex","SOLUSD",1772169694804,0.57432676,87.769,87.74,1e-08]
["bitfinex","SOLUSD",1772169695502,0.57432676,87.767,87.74,1e-08]
["bitfinex","SOLUSD",1772169697415,0.57432676,87.765,87.74,4.52720425]
["bitfinex","SOLUSD",1772169697913,0.57432676,87.807,87.76,3.9849681]
["bitfinex","SOLUSD",1772169698099,0.57432676,87.807,87.761,0.54223614]
["bitfinex","SOLUSD",1772169699317,0.57432676,87.799,87.761,0.54223614]
["bitfinex","SOLUSD",1772169701216,39.8642338,87.798,87.761,0.54223614]
["bitfinex","SOLUSD",1772169701515,0.62678831,87.797,87.761,0.54223614]
["bitfinex","SOLUSD",1772169702401,60.92609097,87.81,87.761,0.54223614]
["bitfinex","SOLUSD",1772169702402,0.62678831,87.795,87.761,0.54223614]
["bitfinex","SOLUSD",1772169706722,0.62678831,87.793,87.761,0.54223614]
["bitfinex","SOLUSD",1772169708412,0.62678831,87.791,87.761,0.54223614]
["bitfinex","SOLUSD",1772169708717,0.62678831,87.791,87.751,0.57228565]
["bitfinex","SOLUSD",1772169712329,0.62678831,87.789,87.74,3.98496811]
["bitfinex","SOLUSD",1772169713935,0.62678831,87.789,87.75,3.9849681]
["bitfinex","SOLUSD",1772169714524,0.62678831,87.787,87.749,0.22157588]
["bitfinex","SOLUSD",1772169714729,0.65170312,87.779,87.74,1e-08]
["bitfinex","SOLUSD",1772169716629,0.65170312,87.777,87.74,3.98496811]
["bitfinex","SOLUSD",1772169717023,11.39237622,87.778,87.76,3.9849681]
["bitfinex","SOLUSD",1772169718925,11.3910785,87.788,87.77,3.9849681]
["bitfinex","SOLUSD",1772169719813,11.3910785,87.788,87.76,3.9849681]
["bitfinex","SOLUSD",1772169720410,0.65170312,87.787,87.74,3.98496811]
["bitfinex","SOLUSD",1772169720732,0.65170312,87.787,87.75,3.9849681]
["bitfinex","SOLUSD",1772169720930,0.65170312,87.787,87.74,1e-08]
["bitfinex","SOLUSD",1772169720931,0.65170312,87.787,87.74,3.98496811]
["bitfinex","SOLUSD",1772169721317,0.65170312,87.787,87.74,3.9932197]
["bitfinex","SOLUSD",1772169722119,11.39133802,87.786,87.77,3.99321969]
["bitfinex","SOLUSD",1772169722327,11.39133802,87.786,87.771,0.02053068]
["bitfinex","SOLUSD",1772169723527,0.65170312,87.785,87.761,0.02295332]
["bitfinex","SOLUSD",1772169725048,11.39159755,87.784,87.761,0.02295332]
["bitfinex","SOLUSD",1772169729956,0.65170312,87.784,87.761,0.02295332]
["bitfinex","SOLUSD",1772169730152,0.65170312,87.784,87.75,4.03243187]
["bitfinex","SOLUSD",1772169730360,0.65170312,87.784,87.744,0.03921218]
["bitfinex","SOLUSD",1772169733755,0.65170312,87.779,87.74,1e-08]
["bitfinex","SOLUSD",1772169733957,0.65170312,87.779,87.74,4.04117104]
["bitfinex","SOLUSD",1772169734138,0.65170312,87.779,87.741,0.04795134]
["bitfinex","SOLUSD",1772169736158,0.65170312,87.777,87.741,0.04795134]
["bitfinex","SOLUSD",1772169738454,3.99321969,87.78,87.74,3.9932197]
["bitfinex","SOLUSD",1772169738455,0.65170312,87.775,87.74,3.9932197]
["bitfinex","SOLUSD",1772169738662,0.65170312,87.775,87.74,1e-08]
["bitfinex","SOLUSD",1772169739158,0.65170312,87.775,87.74,3.9932197]
["bitfinex","SOLUSD",1772169739558,0.65170312,87.775,87.75,4.05350492]
["bitfinex","SOLUSD",1772169739742,0.65170312,87.775,87.75,0.06028523]
["bitfinex","SOLUSD",1772169740148,0.65170312,87.775,87.741,0.06028523]
["bitfinex","SOLUSD",1772169743462,0.65170312,87.773,87.741,0.06028523]
["bitfinex","SOLUSD",1772169744964,11.39315499,87.772,87.738,11.39745097]
["bitfinex","SOLUSD",1772169745170,11.39315499,87.772,87.73,1e-08]
["bitfinex","SOLUSD",1772169745171,0.65170312,87.769,87.73,1e-08]
["bitfinex","SOLUSD",1772169745369,96.84181743,87.772,87.73,1e-08]
["bitfinex","SOLUSD",1772169745370,0.65170312,87.759,87.73,1e-08]
["bitfinex","SOLUSD",1772169748164,0.65170312,87.757,87.73,1e-08]
["bitfinex","SOLUSD",1772169750472,45.56904103,87.779,87.73,1e-08]
["bitfinex","SOLUSD",1772169750473,11.3947116,87.761,87.731,0.08081405]
["bitfinex","SOLUSD",1772169750669,11.3947116,87.761,87.741,0.08081405]
["bitfinex","SOLUSD",1772169751186,0.65170312,87.76,87.73,0.08081406]
["bitfinex","SOLUSD",1772169751775,0.65170312,87.76,87.731,0.08155824]
["bitfinex","SOLUSD",1772169752352,0.65170312,87.758,87.731,0.08155824]
["bitfinex","SOLUSD",1772169753980,0.65170312,87.758,87.73,1e-08]
["bitfinex","SOLUSD",1772169755161,0.65170312,87.756,87.73,1e-08]
["bitfinex","SOLUSD",1772169755485,0.65170312,87.749,87.711,0.08444789]
["bitfinex","SOLUSD",1772169756960,0.65170312,87.749,87.712,0.08515333]
["bitfinex","SOLUSD",1772169759394,0.65170312,87.747,87.712,0.08515333]
["bitfinex","SOLUSD",1772169760671,0.69056613,87.739,87.71,0.2]
["bitfinex","SOLUSD",1772169762362,39.89149512,87.738,87.71,0.2]
["bitfinex","SOLUSD",1772169762564,0.69056613,87.737,87.71,0.2]
["bitfinex","SOLUSD",1772169763183,0.69056613,87.737,87.71,1e-08]
["bitfinex","SOLUSD",1772169763388,0.69056613,87.729,87.7,1e-08]
["bitfinex","SOLUSD",1772169763587,0.69056613,87.729,87.69,0.2]
["bitfinex","SOLUSD",1772169763969,0.69056613,87.719,87.69,0.2]
["bitfinex","SOLUSD",1772169764270,0.69056613,87.719,87.681,0.09113828]
["bitfinex","SOLUSD",1772169764671,0.69056613,87.717,87.681,0.09113828]
["bitfinex","SOLUSD",1772169765170,39.90059052,87.718,87.68,0.2]
["bitfinex","SOLUSD",1772169765171,0.69056613,87.709,87.68,0.2]
["bitfinex","SOLUSD",1772169766381,0.69056613,87.709,87.661,11.40749428]
["bitfinex","SOLUSD",1772169766382,0.69056613,87.699,87.661,0.09300533]
["bitfinex","SOLUSD",1772169766588,12.09253728,87.705,87.671,0.09300533]
["bitfinex","SOLUSD",1772169766789,0.69056613,87.704,87.672,0.09300533]
["bitfinex","SOLUSD",1772169768476,0.69056613,87.704,87.66,4.19321969]
["bitfinex","SOLUSD",1772169768477,0.69056613,87.699,87.661,0.09421674]
["bitfinex","SOLUSD",1772169768672,0.69056613,87.697,87.661,0.09421674]
["bitfinex","SOLUSD",1772169769188,39.90969007,87.698,87.651,0.09421674]
["bitfinex","SOLUSD",1772169769189,0.69056613,87.679,87.651,0.09421674]
["bitfinex","SOLUSD",1772169769588,0.69056613,87.687,87.651,0.09421674]
["bitfinex","SOLUSD",1772169770267,0.69056613,87.687,87.661,0.09539492]
["bitfinex","SOLUSD",1772169770686,11.40432908,87.686,87.661,0.09539492]
["bitfinex","SOLUSD",1772169771376,12.09489521,87.686,87.661,0.09539492]
["bitfinex","SOLUSD",1772169771581,0.69056613,87.685,87.661,0.09539492]
["bitfinex","SOLUSD",1772169773490,11.4045892,87.684,87.661,0.09539492]
["bitfinex","SOLUSD",1772169774387,12.09515533,87.684,87.661,0.09539492]
["bitfinex","SOLUSD",1772169775193,11.4045892,87.684,87.661,0.09539492]
["bitfinex","SOLUSD",1772169775787,11.40393892,87.689,87.671,0.09826065]
["bitfinex","SOLUSD",1772169777187,0.69056613,87.699,87.671,0.09826065]
["bitfinex","SOLUSD",1772169777400,39.90877992,87.7,87.65,0.2]
["bitfinex","SOLUSD",1772169777401,0.69056613,87.679,87.65,1e-08]
["bitfinex","SOLUSD",1772169777700,0.69056613,87.659,87.64,0.2]
["bitfinex","SOLUSD",1772169778071,0.69056613,87.659,87.621,0.09935645]
["bitfinex","SOLUSD",1772169778276,0.69056613,87.649,87.611,0.09935645]
["bitfinex","SOLUSD",1772169778793,0.69056613,87.649,87.612,0.09990049]
["bitfinex","SOLUSD",1772169779298,12.09840788,87.659,87.631,0.10043653]
["bitfinex","SOLUSD",1772169779482,0.69056613,87.658,87.631,0.10043653]
["bitfinex","SOLUSD",1772169781087,0.69056613,87.658,87.61,0.2]
["bitfinex","SOLUSD",1772169781291,0.69056613,87.647,87.61,0.2]
["bitfinex","SOLUSD",1772169781502,0.69056613,87.639,87.61,0.2]
["bitfinex","SOLUSD",1772169781984,0.69056613,87.639,87.61,0.30150202]
["bitfinex","SOLUSD",1772169782900,0.69056613,87.629,87.59,3.99321969]
["bitfinex","SOLUSD",1772169783103,0.69056613,87.619,87.591,0.102013]
["bitfinex","SOLUSD",1772169783284,11.41317994,87.618,87.591,0.102013]
["bitfinex","SOLUSD",1772169783497,0.69056613,87.617,87.591,0.102013]
["bitfinex","SOLUSD",1772169783876,0.69056613,87.617,87.581,0.10252081]
["bitfinex","SOLUSD",1772169784295,0.69056613,87.617,87.575,0.10252081]
["bitfinex","SOLUSD",1772169784710,0.69056613,87.617,87.581,0.10303394]
["bitfinex","SOLUSD",1772169784896,0.69056613,87.617,87.586,0.10303394]
["bitfinex","SOLUSD",1772169785083,0.69056613,87.617,87.571,0.10303394]
["bitfinex","SOLUSD",1772169785392,11.41344046,87.616,87.571,0.10303394]
["bitfinex","SOLUSD",1772169785575,11.41344046,87.616,87.591,0.10355066]
["bitfinex","SOLUSD",1772169785780,0.69056613,87.615,87.591,0.10355066]
["bitfinex","SOLUSD",1772169785980,0.69056613,87.615,87.59,4.0070112]
["bitfinex","SOLUSD",1772169786404,0.69056613,87.609,87.57,4.2070112]
["bitfinex","SOLUSD",1772169787876,0.69056613,87.607,87.57,4.2070112]
["bitfinex","SOLUSD",1772169788985,0.69056613,87.607,87.59,4.0070112]
["bitfinex","SOLUSD",1772169789191,11.41390569,87.613,87.59,4.0070112]
["bitfinex","SOLUSD",1772169789390,0.69056613,87.612,87.59,4.0070112]
["bitfinex","SOLUSD",1772169789605,0.69056613,87.612,87.58,4.0070112]
["bitfinex","SOLUSD",1772169790004,0.68702358,87.61,87.58,4.0070112]
["bitfinex","SOLUSD",1772169790297,0.68702358,87.61,87.57,4.2070112]
["bitfinex","SOLUSD",1772169790500,0.68702358,87.61,87.57,0.2]
["bitfinex","SOLUSD",1772169790703,0.68702358,87.61,87.57,4.2070112]
["bitfinex","SOLUSD",1772169791083,0.68702358,87.609,87.57,0.2]
["bitfinex","SOLUSD",1772169791287,0.68702358,87.599,87.545,0.10692818]
["bitfinex","SOLUSD",1772169791600,0.68702358,87.599,87.544,11.42270473]
["bitfinex","SOLUSD",1772169791601,0.68702358,87.599,87.56,4.0070112]
["bitfinex","SOLUSD",1772169791997,0.68702358,87.587,87.55,4.0070112]
["bitfinex","SOLUSD",1772169792305,0.68702358,87.579,87.527,0.10739323]
["bitfinex","SOLUSD",1772169792510,0.68702358,87.579,87.54,4.0070112]
["bitfinex","SOLUSD",1772169792800,0.68702358,87.579,87.541,0.10739323]
["bitfinex","SOLUSD",1772169793007,0.68702358,87.579,87.55,4.0070112]
["bitfinex","SOLUSD",1772169793317,0.68702358,87.579,87.54,4.0070112]
["bitfinex","SOLUSD",1772169793481,0.68702358,87.579,87.541,0.10785053]
["bitfinex","SOLUSD",1772169794300,0.68702358,87.569,87.503,0.10785053]
["bitfinex","SOLUSD",1772169794517,0.68702358,87.559,87.52,4.11531711]
["bitfinex","SOLUSD",1772169794879,0.68702358,87.559,87.521,0.10830591]
["bitfinex","SOLUSD",1772169795498,0.68702358,87.559,87.52,4.0070112]
["bitfinex","SOLUSD",1772169795695,0.68702358,87.559,87.521,0.10875521]
["bitfinex","SOLUSD",1772169796201,39.96665638,87.573,87.541,0.10875521]
["bitfinex","SOLUSD",1772169796506,39.96665638,87.573,87.499,0.10919623]
["bitfinex","SOLUSD",1772169796507,0.68702358,87.549,87.499,0.10919623]
["bitfinex","SOLUSD",1772169796686,4.0070112,87.56,87.492,0.10919623]
["bitfinex","SOLUSD",1772169796687,0.68702358,87.529,87.492,0.10919623]
["bitfinex","SOLUSD",1772169798395,0.68702358,87.535,87.51,4.0070112]
["bitfinex","SOLUSD",1772169799104,0.68702358,87.543,87.52,4.0070112]
["bitfinex","SOLUSD",1772169799992,12.10906812,87.55,87.52,4.0070112]
["bitfinex","SOLUSD",1772169800307,0.68702358,87.549,87.504,0.11094227]
["bitfinex","SOLUSD",1772169800506,0.68702358,87.549,87.51,4.0070112]
["bitfinex","SOLUSD",1772169801302,0.68702358,87.549,87.503,0.11094227]
["bitfinex","SOLUSD",1772169801897,0.68702358,87.549,87.511,0.11136382]
["bitfinex","SOLUSD",1772169802098,0.68702358,87.549,87.51,10.75487259]
["bitfinex","SOLUSD",1772169802412,0.68702358,87.529,87.49,10.75487259]
["bitfinex","SOLUSD",1772169804223,0.68702358,87.519,87.48,10.75487259]
["bitfinex","SOLUSD",1772169804588,0.68702358,87.519,87.461,28.58393149]
["bitfinex","SOLUSD",1772169804589,0.68702358,87.499,87.468,11.43262737]
["bitfinex","SOLUSD",1772169804802,0.68702358,87.499,87.472,11.43217162]
["bitfinex","SOLUSD",1772169805299,11.42622089,87.518,87.486,0.65835868]
["bitfinex","SOLUSD",1772169805508,10.75487259,87.53,87.491,0.65835868]
["bitfinex","SOLUSD",1772169806418,10.75487259,87.54,87.491,0.65835868]
["bitfinex","SOLUSD",1772169807116,39.98217937,87.539,87.493,0.65835868]
["bitfinex","SOLUSD",1772169807323,0.68702358,87.538,87.493,0.65835868]
["bitfinex","SOLUSD",1772169807825,10.75487259,87.53,87.493,0.65835868]
["bitfinex","SOLUSD",1772169808128,0.68702358,87.529,87.493,0.65835868]
["bitfinex","SOLUSD",1772169808652,0.68702358,87.519,87.486,0.65835868]
["bitfinex","SOLUSD",1772169808795,0.68702358,87.519,87.476,0.65835868]
["bitfinex","SOLUSD",1772169809002,0.68702358,87.517,87.476,0.65835868]
["bitfinex","SOLUSD",1772169809325,11.42622089,87.518,87.49,10.75487259]
["bitfinex","SOLUSD",1772169809502,11.42622089,87.518,87.491,0.65835868]
["bitfinex","SOLUSD",1772169810130,0.68702358,87.517,87.486,0.65835868]
["bitfinex","SOLUSD",1772169810305,0.68702358,87.517,87.491,0.65835868]
["bitfinex","SOLUSD",1772169811119,0.68702358,87.525,87.493,0.65835868]
["bitfinex","SOLUSD",1772169811622,0.68702358,87.536,87.501,0.65835868]
["bitfinex","SOLUSD",1772169811827,0.68702358,87.536,87.51,10.75487259]
["bitfinex","SOLUSD",1772169812015,0.68702358,87.544,87.511,0.65835868]
["bitfinex","SOLUSD",1772169812320,0.68702358,87.544,87.51,10.75487259]
["bitfinex","SOLUSD",1772169812528,0.68702358,87.544,87.503,0.65835868]
["bitfinex","SOLUSD",1772169812727,0.68702358,87.544,87.51,10.75487259]
["bitfinex","SOLUSD",1772169813314,0.68702358,87.542,87.503,0.65835868]
["bitfinex","SOLUSD",1772169813632,39.98035251,87.543,87.471,23.02210476]
["bitfinex","SOLUSD",1772169813633,10.75487259,87.52,87.48,10.75487259]
["bitfinex","SOLUSD",1772169813924,0.68702358,87.519,87.485,11.76562497]
["bitfinex","SOLUSD",1772169814133,0.68702358,87.519,87.491,0.65835868]
["bitfinex","SOLUSD",1772169814314,39.98035251,87.543,87.511,0.65835868]
["bitfinex","SOLUSD",1772169814315,0.68702358,87.542,87.511,0.65835868]
["bitfinex","SOLUSD",1772169815333,11.42321883,87.541,87.511,0.65835868]
["bitfinex","SOLUSD",1772169815629,0.68702358,87.551,87.52,11.41323127]
["bitfinex","SOLUSD",1772169815935,28.55393563,87.554,87.53,10.75487259]
["bitfinex","SOLUSD",1772169816431,29.24095921,87.554,87.53,10.75487259]
["bitfinex","SOLUSD",1772169816628,11.42165317,87.553,87.531,0.65835868]
["bitfinex","SOLUSD",1772169816809,0.68702358,87.557,87.513,0.65835868]
["bitfinex","SOLUSD",1772169817013,0.68702358,87.557,87.521,0.65835868]
["bitfinex","SOLUSD",1772169817429,0.68702358,87.555,87.513,0.65835868]
["bitfinex","SOLUSD",1772169817727,0.68702358,87.555,87.51,10.75487259]
["bitfinex","SOLUSD",1772169817728,0.68702358,87.529,87.49,10.75487259]
["bitfinex","SOLUSD",1772169817910,0.68702358,87.529,87.486,0.65835868]
["bitfinex","SOLUSD",1772169818110,0.68702358,87.529,87.49,10.75487259]
["bitfinex","SOLUSD",1772169818319,0.68702358,87.529,87.491,0.65835868]
["bitfinex","SOLUSD",1772169819435,0.67365751,87.527,87.491,0.65835868]
["bitfinex","SOLUSD",1772169819733,0.67365751,87.527,87.5,10.75487259]
["bitfinex","SOLUSD",1772169819953,11.42434249,87.533,87.511,0.68718192]
["bitfinex","SOLUSD",1772169820547,11.42368569,87.538,87.511,0.68718192]
["bitfinex","SOLUSD",1772169821144,12.12494067,87.538,87.511,0.68718192]
["bitfinex","SOLUSD",1772169821355,0.70125498,87.542,87.511,0.68718192]
["bitfinex","SOLUSD",1772169823347,39.97761253,87.549,87.521,0.68718192]
["bitfinex","SOLUSD",1772169823348,0.70125498,87.548,87.521,0.68718192]
["bitfinex","SOLUSD",1772169823549,0.70125498,87.555,87.531,0.68718192]
["bitfinex","SOLUSD",1772169823756,12.12309833,87.552,87.53,10.75487259]
["bitfinex","SOLUSD",1772169824132,12.12309833,87.552,87.522,11.42569868]
["bitfinex","SOLUSD",1772169824133,11.42115513,87.557,87.54,10.75487259]
["bitfinex","SOLUSD",1772169824334,11.42115513,87.557,87.537,0.68718192]
["bitfinex","SOLUSD",1772169824655,0.70125498,87.577,87.551,0.68718192]
["bitfinex","SOLUSD",1772169824851,0.70125498,87.585,87.551,0.68718192]
["bitfinex","SOLUSD",1772169825443,0.70125498,87.583,87.551,0.68718192]
["bitfinex","SOLUSD",1772169825632,0.70125498,87.583,87.56,10.75487259]
["bitfinex","SOLUSD",1772169825834,11.41761052,87.584,87.561,0.68718192]
["bitfinex","SOLUSD",1772169826056,11.41703315,87.589,87.57,10.75487259]
["bitfinex","SOLUSD",1772169826752,11.41637605,87.594,87.58,10.75487259]
["bitfinex","SOLUSD",1772169826952,11.41637605,87.594,87.571,0.68718192]
["bitfinex","SOLUSD",1772169827139,0.70125498,87.593,87.538,0.68718192]
["bitfinex","SOLUSD",1772169827338,0.70125498,87.593,87.537,11.42374081]
["bitfinex","SOLUSD",1772169827339,0.70125498,87.589,87.55,10.75487259]
["bitfinex","SOLUSD",1772169827755,0.70125498,87.587,87.56,10.75487259]
["bitfinex","SOLUSD",1772169828139,39.95981183,87.588,87.526,3.69383402]
["bitfinex","SOLUSD",1772169828140,11.41708909,87.588,87.57,10.75487259]
["bitfinex","SOLUSD",1772169828455,11.41656238,87.593,87.57,10.75487259]
["bitfinex","SOLUSD",1772169828665,11.41656238,87.593,87.58,10.75487259]
["bitfinex","SOLUSD",1772169829657,0.70125498,87.598,87.571,0.68718192]
["bitfinex","SOLUSD",1772169831061,0.70125498,87.598,87.547,0.68718192]
["bitfinex","SOLUSD",1772169831241,0.70125498,87.598,87.56,10.75487259]
["bitfinex","SOLUSD",1772169831756,0.70125498,87.596,87.56,10.75487259]
["bitfinex","SOLUSD",1772169833845,11.41617672,87.595,87.57,10.75487259]
["bitfinex","SOLUSD",1772169834153,11.41617672,87.595,87.571,0.68718192]
["bitfinex","SOLUSD",1772169834457,12.1174317,87.595,87.571,0.68718192]
["bitfinex","SOLUSD",1772169834960,0.70125498,87.601,87.58,10.75487259]
["bitfinex","SOLUSD",1772169835586,0.70125498,87.601,87.512,0.68718192]
["bitfinex","SOLUSD",1772169835867,39.95342571,87.602,87.412,140.0]
["bitfinex","SOLUSD",1772169835868,0.70125498,87.579,87.541,0.68718192]
["bitfinex","SOLUSD",1772169836254,0.70125498,87.579,87.54,10.75487259]
["bitfinex","SOLUSD",1772169836562,0.70125498,87.579,87.54,11.44205451]
["bitfinex","SOLUSD",1772169836861,39.9643746,87.578,87.54,11.44205451]
["bitfinex","SOLUSD",1772169837060,0.70125498,87.577,87.54,11.44205451]
["bitfinex","SOLUSD",1772169837268,0.70125498,87.577,87.53,10.75487259]
["bitfinex","SOLUSD",1772169837567,0.70125498,87.577,87.54,10.75487259]
["bitfinex","SOLUSD",1772169837750,0.70125498,87.577,87.55,10.75487259]
["bitfinex","SOLUSD",1772169838060,0.70125498,87.577,87.54,10.75487259]
["bitfinex","SOLUSD",1772169839270,0.70125498,87.575,87.54,11.44205451]
["bitfinex","SOLUSD",1772169840674,0.70125498,87.573,87.541,0.68718192]
["bitfinex","SOLUSD",1772169840965,0.70125498,87.573,87.55,10.75487259]
["bitfinex","SOLUSD",1772169841147,11.41891428,87.574,87.551,0.68718192]
["bitfinex","SOLUSD",1772169842249,11.41761052,87.584,87.56,10.75487259]
["bitfinex","SOLUSD",1772169842447,12.1188655,87.584,87.56,10.75487259]
["bitfinex","SOLUSD",1772169842646,12.1188655,87.584,87.551,0.68718192]
["bitfinex","SOLUSD",1772169842863,11.41761052,87.584,87.551,0.68718192]
["bitfinex","SOLUSD",1772169843170,11.41761052,87.584,87.515,3.69383402]
["bitfinex","SOLUSD",1772169843171,11.41617672,87.595,87.571,0.68718192]
["bitfinex","SOLUSD",1772169843572,0.70125498,87.608,87.58,10.75487259]
["bitfinex","SOLUSD",1772169843754,0.70125498,87.608,87.581,0.68718192]
["bitfinex","SOLUSD",1772169843955,0.70125498,87.617,87.59,11.44205451]
["bitfinex","SOLUSD",1772169844672,0.70125498,87.615,87.568,0.68718192]
["bitfinex","SOLUSD",1772169844876,11.41344046,87.616,87.571,0.68718192]
["bitfinex","SOLUSD",1772169844877,0.70125498,87.609,87.571,0.68718192]
["bitfinex","SOLUSD",1772169845172,0.70125498,87.609,87.58,10.75487259]
["bitfinex","SOLUSD",1772169845367,0.70125498,87.609,87.578,0.68718192]
["bitfinex","SOLUSD",1772169846066,0.70125498,87.607,87.57,0.68718192]
["bitfinex","SOLUSD",1772169846264,0.70125498,87.607,87.57,11.4241003]
["bitfinex","SOLUSD",1772169846756,0.70125498,87.607,87.571,0.68718192]
["bitfinex","SOLUSD",1772169847157,0.70125498,87.607,87.572,0.68718192]
["bitfinex","SOLUSD",1772169848261,11.41474328,87.606,87.58,11.4241003]
["bitfinex","SOLUSD",1772169849270,11.41474328,87.606,87.58,10.73691838]
["bitfinex","SOLUSD",1772169849471,11.41474328,87.606,87.581,0.68718192]
["bitfinex","SOLUSD",1772169851062,11.41474328,87.606,87.59,10.73691838]
["bitfinex","SOLUSD",1772169851274,11.41252867,87.623,87.591,0.68241783]
["bitfinex","SOLUSD",1772169851475,28.5294493,87.629,87.601,0.68241783]
["bitfinex","SOLUSD",1772169851780,29.2338868,87.629,87.601,0.68241783]
["bitfinex","SOLUSD",1772169852581,11.4114868,87.631,87.601,0.68241783]
["bitfinex","SOLUSD",1772169852874,11.4114868,87.631,87.61,10.73691838]
["bitfinex","SOLUSD",1772169853077,11.4114868,87.631,87.61,11.41933621]
["bitfinex","SOLUSD",1772169853283,11.4114868,87.631,87.61,0.68241783]
["bitfinex","SOLUSD",1772169854178,0.7044375,87.634,87.61,0.68241783]
["bitfinex","SOLUSD",1772169854372,0.7044375,87.619,87.551,0.68241783]
["bitfinex","SOLUSD",1772169854560,0.7044375,87.619,87.581,0.68241783]
["bitfinex","SOLUSD",1772169856378,0.7044375,87.617,87.581,0.68241783]
["bitfinex","SOLUSD",1772169856885,0.7044375,87.617,87.591,0.68241783]
["bitfinex","SOLUSD",1772169857068,11.41317994,87.618,87.591,0.68241783]
["bitfinex","SOLUSD",1772169857390,11.41317994,87.618,87.582,11.41787125]
["bitfinex","SOLUSD",1772169857391,39.93883651,87.634,87.601,0.68241783]
["bitfinex","SOLUSD",1772169857685,40.64327401,87.634,87.601,0.68241783]
["bitfinex","SOLUSD",1772169858182,12.11579408,87.632,87.601,0.68241783]
["bitfinex","SOLUSD",1772169858886,0.7044375,87.631,87.601,0.68241783]
["bitfinex","SOLUSD",1772169860090,0.7044375,87.651,87.611,0.68241783]
["bitfinex","SOLUSD",1772169860381,11.40784175,87.659,87.631,0.68241783]
["bitfinex","SOLUSD",1772169860776,11.40784175,87.659,87.64,10.1664045]
["bitfinex","SOLUSD",1772169861982,11.40732942,87.663,87.64,10.84882233]
["bitfinex","SOLUSD",1772169862189,0.7044375,87.667,87.641,12.09259865]
["bitfinex","SOLUSD",1772169862488,11.40693085,87.666,87.642,0.68241783]
["bitfinex","SOLUSD",1772169863079,0.7044375,87.665,87.64,10.73691838]
["bitfinex","SOLUSD",1772169864294,0.7044375,87.663,87.64,10.73691838]
["bitfinex","SOLUSD",1772169866777,11.40719109,87.664,87.641,0.68241783]
["bitfinex","SOLUSD",1772169866978,11.40656025,87.669,87.65,10.73691838]
["bitfinex","SOLUSD",1772169867576,12.10967706,87.679,87.65,10.73691838]
["bitfinex","SOLUSD",1772169867783,0.7044375,87.678,87.65,10.73691838]
["bitfinex","SOLUSD",1772169868704,0.7044375,87.676,87.65,10.73691838]
["bitfinex","SOLUSD",1772169868999,0.7044375,87.676,87.647,0.68241783]
["bitfinex","SOLUSD",1772169869284,0.7044375,87.676,87.651,0.68241783]
["bitfinex","SOLUSD",1772169869495,0.1,87.68,87.66,10.73691838]
["bitfinex","SOLUSD",1772169870688,0.1,87.68,87.66,11.41933621]
["bitfinex","SOLUSD",1772169871088,0.1,87.68,87.661,0.68241783]
["bitfinex","SOLUSD",1772169874485,0.1,87.68,87.66,10.73691838]
["bitfinex","SOLUSD",1772169874688,0.7044375,87.679,87.66,10.73691838]
["bitfinex","SOLUSD",1772169876498,11.40536964,87.678,87.66,10.73691838]
["bitfinex","SOLUSD",1772169876993,0.7044375,87.679,87.66,10.73691838]
["bitfinex","SOLUSD",1772169878094,0.1,87.68,87.66,11.41933621]
["bitfinex","SOLUSD",1772169878280,0.8044375,87.68,87.65,10.73691838]
["bitfinex","SOLUSD",1772169879185,0.695665,87.679,87.64,10.73691838]
["bitfinex","SOLUSD",1772169879899,0.68478702,87.649,87.61,10.73691838]
["bitfinex","SOLUSD",1772169880200,0.68478702,87.649,87.561,1.2]
["bitfinex","SOLUSD",1772169880201,0.68478702,87.639,87.601,0.19320358]
["bitfinex","SOLUSD",1772169880396,0.68478702,87.639,87.6,10.73691838]
["bitfinex","SOLUSD",1772169880601,39.93245709,87.648,87.59,10.73691838]
["bitfinex","SOLUSD",1772169880602,0.68478702,87.629,87.59,10.73691838]
["bitfinex","SOLUSD",1772169883712,0.68478702,87.627,87.59,10.73691838]
["bitfinex","SOLUSD",1772169885307,0.68478702,87.625,87.59,10.73691838]
["bitfinex","SOLUSD",1772169885600,0.68478702,87.625,87.59,10.93693648]
["bitfinex","SOLUSD",1772169885780,0.68478702,87.625,87.591,0.2000181]
["bitfinex","SOLUSD",1772169885980,0.68478702,87.625,87.592,0.2000181]
["bitfinex","SOLUSD",1772169887003,11.41213794,87.626,87.601,0.20110217]
["bitfinex","SOLUSD",1772169887505,0.68478702,87.626,87.601,0.20110217]
["bitfinex","SOLUSD",1772169887707,0.68478702,87.626,87.6,10.73691838]
["bitfinex","SOLUSD",1772169888494,0.68478702,87.626,87.594,0.20217937]
["bitfinex","SOLUSD",1772169889600,0.68478702,87.624,87.594,0.20217937]
["bitfinex","SOLUSD",1772169889805,0.68478702,87.624,87.59,10.73691838]
["bitfinex","SOLUSD",1772169890301,0.68478702,87.624,87.587,0.2043018]
["bitfinex","SOLUSD",1772169890612,0.68478702,87.609,87.574,0.20534416]
["bitfinex","SOLUSD",1772169891413,0.68478702,87.609,87.57,4.00880515]
["bitfinex","SOLUSD",1772169891593,0.68478702,87.609,87.57,4.21518198]
["bitfinex","SOLUSD",1772169892410,4.00880515,87.61,87.571,11.41930547]
["bitfinex","SOLUSD",1772169892411,0.68478702,87.607,87.571,11.41930547]
["bitfinex","SOLUSD",1772169892996,0.68478702,87.607,87.572,0.2073982]
["bitfinex","SOLUSD",1772169894114,0.68478702,87.607,87.558,0.20840912]
["bitfinex","SOLUSD",1772169894419,0.68478702,87.589,87.558,0.20840912]
["bitfinex","SOLUSD",1772169896819,0.68478702,87.615,87.581,0.21137265]
["bitfinex","SOLUSD",1772169897117,0.68478702,87.615,87.59,4.00880515]
["bitfinex","SOLUSD",1772169899194,11.413701,87.614,87.59,10.73407701]
["bitfinex","SOLUSD",1772169902019,11.413701,87.614,87.59,10.95018379]
["bitfinex","SOLUSD",1772169902223,0.68478702,87.641,87.601,0.21610678]
["bitfinex","SOLUSD",1772169902401,0.68478702,87.641,87.611,0.21700729]
["bitfinex","SOLUSD",1772169902811,0.68478702,87.619,87.58,10.73407701]
["bitfinex","SOLUSD",1772169904111,39.94612979,87.618,87.58,10.73407701]
["bitfinex","SOLUSD",1772169904318,0.68478702,87.617,87.58,10.73407701]
["bitfinex","SOLUSD",1772169906517,0.68478702,87.615,87.58,10.73407701]
["bitfinex","SOLUSD",1772169907339,0.68478702,87.615,87.58,10.73579895]
["bitfinex","SOLUSD",1772169909625,0.68478702,87.613,87.58,10.73579895]
["bitfinex","SOLUSD",1772169910208,10.73579895,87.61,87.57,10.73579895]
["bitfinex","SOLUSD",1772169910436,0.71499881,87.609,87.57,10.73579895]
["bitfinex","SOLUSD",1772169911334,0.71499881,87.609,87.54,10.73579895]
["bitfinex","SOLUSD",1772169911335,10.73579895,87.6,87.55,0.2247687]
["bitfinex","SOLUSD",1772169911623,39.95525011,87.598,87.56,10.73579895]
["bitfinex","SOLUSD",1772169911811,0.71499881,87.597,87.56,10.73579895]
["bitfinex","SOLUSD",1772169913627,0.71499881,87.595,87.56,10.73579895]
["bitfinex","SOLUSD",1772169914205,0.71499881,87.595,87.57,10.73579895]
["bitfinex","SOLUSD",1772169915422,11.41551083,87.601,87.58,10.73579895]
["bitfinex","SOLUSD",1772169916206,0.71499881,87.6,87.576,0.2287713]
["bitfinex","SOLUSD",1772169916420,0.71499881,87.6,87.58,10.73579895]
["bitfinex","SOLUSD",1772169918016,11.41565542,87.599,87.574,0.22954167]
["bitfinex","SOLUSD",1772169919135,11.41565542,87.599,87.58,10.73579895]
["bitfinex","SOLUSD",1772169919534,0.71499881,87.598,87.58,10.73579895]
["bitfinex","SOLUSD",1772169920820,11.41591607,87.597,87.574,0.22954167]
["bitfinex","SOLUSD",1772169922548,4.00842147,87.62,87.574,0.22954167]
["bitfinex","SOLUSD",1772169922549,0.71499881,87.604,87.58,4.00842147]
["bitfinex","SOLUSD",1772169923346,11.41513418,87.603,87.58,4.00842147]
["bitfinex","SOLUSD",1772169925234,0.71499881,87.603,87.58,4.00842147]
["bitfinex","SOLUSD",1772169926444,0.71499881,87.603,87.58,4.2451567]
["bitfinex","SOLUSD",1772169927526,12.1302633,87.602,87.58,4.2451567]
["bitfinex","SOLUSD",1772169928433,0.71499881,87.601,87.58,4.00842147]
["bitfinex","SOLUSD",1772169930849,11.41552511,87.6,87.58,4.00842147]
["bitfinex","SOLUSD",1772169932839,0.71499881,87.6,87.58,4.00842147]
["bitfinex","SOLUSD",1772169936836,28.52513635,87.642,87.581,11.41800162]
["bitfinex","SOLUSD",1772169937038,0.71499881,87.635,87.62,4.00842147]
["bitfinex","SOLUSD",1772169937449,0.71499881,87.641,87.63,4.00842147]
["bitfinex","SOLUSD",1772169937659,0.71499881,87.662,87.63,4.00842147]
["bitfinex","SOLUSD",1772169938659,28.51845136,87.663,87.63,4.00842147]
["bitfinex","SOLUSD",1772169938660,0.71499881,87.66,87.63,4.00842147]
["bitfinex","SOLUSD",1772169939737,0.74539768,87.658,87.64,4.00842147]
["bitfinex","SOLUSD",1772169941258,11.40716193,87.665,87.65,4.00842147]
["bitfinex","SOLUSD",1772169941462,12.09682902,87.665,87.65,4.00842147]
["bitfinex","SOLUSD",1772169941648,0.68966709,87.664,87.65,4.00842147]
["bitfinex","SOLUSD",1772169942242,11.40732121,87.663,87.641,0.24249944]
["bitfinex","SOLUSD",1772169942442,0.68966709,87.662,87.641,0.24249944]
["bitfinex","SOLUSD",1772169943566,0.68966709,87.66,87.64,4.00842147]
["bitfinex","SOLUSD",1772169944352,0.68966709,87.66,87.64,4.25161897]
["bitfinex","SOLUSD",1772169944553,0.68966709,87.66,87.65,4.00842147]
["bitfinex","SOLUSD",1772169945753,0.68966709,87.66,87.64,4.25161897]
["bitfinex","SOLUSD",1772169946346,0.68966709,87.66,87.64,4.00842147]
["bitfinex","SOLUSD",1772169946563,0.68966709,87.658,87.64,4.00842147]
["bitfinex","SOLUSD",1772169949767,0.68966709,87.664,87.64,4.25295026]
["bitfinex","SOLUSD",1772169952170,0.68966709,87.662,87.64,4.00842147]
["bitfinex","SOLUSD",1772169953356,0.68966709,87.671,87.65,4.00842147]
["bitfinex","SOLUSD",1772169953556,0.68966709,87.671,87.64,4.00842147]
["bitfinex","SOLUSD",1772169953765,0.68966709,87.671,87.632,0.24536313]
["bitfinex","SOLUSD",1772169953966,0.68966709,87.671,87.63,4.00842147]
["bitfinex","SOLUSD",1772169954267,0.68966709,87.659,87.62,4.00842147]
["bitfinex","SOLUSD",1772169956171,0.68966709,87.657,87.63,4.00842147]
["bitfinex","SOLUSD",1772169957559,0.68966709,87.655,87.63,4.00842147]
["bitfinex","SOLUSD",1772169958075,0.68966709,87.655,87.631,0.24616191]
["bitfinex","SOLUSD",1772169958284,0.68966709,87.655,87.62,4.00842147]
["bitfinex","SOLUSD",1772169958653,0.68966709,87.655,87.61,4.00842147]
["bitfinex","SOLUSD",1772169959156,0.68966709,87.655,87.61,4.2547823]
["bitfinex","SOLUSD",1772169959555,0.68966709,87.655,87.62,4.00842147]
["bitfinex","SOLUSD",1772169960167,0.68966709,87.653,87.62,4.00842147]
["bitfinex","SOLUSD",1772169961458,0.68966709,87.653,87.61,4.00842147]
["bitfinex","SOLUSD",1772169961658,0.68966709,87.649,87.61,4.00842147]
["bitfinex","SOLUSD",1772169961966,0.68966709,87.649,87.597,0.24695254]
["bitfinex","SOLUSD",1772169962155,0.68966709,87.647,87.61,4.00842147]
["bitfinex","SOLUSD",1772169963073,0.68966709,87.647,87.588,28.54267478]
["bitfinex","SOLUSD",1772169963074,0.68966709,87.639,87.601,0.24714207]
["bitfinex","SOLUSD",1772169963269,0.68966709,87.629,87.591,0.24714207]
["bitfinex","SOLUSD",1772169964468,39.94157118,87.628,87.591,0.24714207]
["bitfinex","SOLUSD",1772169964668,0.68966709,87.627,87.591,0.24714207]
["bitfinex","SOLUSD",1772169967076,0.76064875,87.625,87.586,11.4172227]
["bitfinex","SOLUSD",1772169967263,0.76064875,87.625,87.59,4.00842147]
["bitfinex","SOLUSD",1772169969371,0.76064875,87.623,87.59,4.00679479]
["bitfinex","SOLUSD",1772169971223,0.76064875,87.621,87.591,11.41669806]
["bitfinex","SOLUSD",1772169973506,0.76064875,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1772169975314,0.76064875,87.619,87.6,4.00679479]
["bitfinex","SOLUSD",1772169975515,0.76064875,87.636,87.61,4.00679479]
["bitfinex","SOLUSD",1772169975699,0.76064875,87.634,87.61,4.00679479]
["bitfinex","SOLUSD",1772169978223,0.76064875,87.632,87.61,4.00679479]
["bitfinex","SOLUSD",1772169979902,0.76064875,87.638,87.61,4.00679479]
["bitfinex","SOLUSD",1772169980310,0.76064875,87.638,87.62,4.00679479]
["bitfinex","SOLUSD",1772169981625,0.76064875,87.636,87.6,4.00679479]
["bitfinex","SOLUSD",1772169982301,0.76064875,87.636,87.59,4.00679479]
["bitfinex","SOLUSD",1772169982719,0.76064875,87.629,87.58,4.00679479]
["bitfinex","SOLUSD",1772169983301,4.00679479,87.62,87.58,4.00679479]
["bitfinex","SOLUSD",1772169983520,0.76064875,87.619,87.58,4.00679479]
["bitfinex","SOLUSD",1772169984019,0.76064875,87.617,87.58,15.42483397]
["bitfinex","SOLUSD",1772169984223,0.76064875,87.617,87.57,4.00679479]
["bitfinex","SOLUSD",1772169985308,0.76064875,87.615,87.58,4.00679479]
["bitfinex","SOLUSD",1772169986500,0.76064875,87.613,87.581,11.41800162]
["bitfinex","SOLUSD",1772169986921,0.76064875,87.613,87.58,4.00679479]
["bitfinex","SOLUSD",1772169987117,0.76064875,87.613,87.58,15.42483666]
["bitfinex","SOLUSD",1772169989417,28.53340408,87.617,87.58,15.42483666]
["bitfinex","SOLUSD",1772169989418,0.76064875,87.611,87.58,15.42483666]
["bitfinex","SOLUSD",1772169991516,11.4133771,87.617,87.591,0.74789212]
["bitfinex","SOLUSD",1772169993030,39.9466526,87.617,87.581,0.74789212]
["bitfinex","SOLUSD",1772169993329,39.9466526,87.617,87.576,0.74789212]
["bitfinex","SOLUSD",1772169993532,0.71837183,87.614,87.576,0.74789212]
["bitfinex","SOLUSD",1772169993833,0.71837183,87.609,87.572,0.74789212]
["bitfinex","SOLUSD",1772169995215,0.71837183,87.599,87.567,0.74789212]
["bitfinex","SOLUSD",1772169995617,0.71837183,87.597,87.57,4.00679479]
["bitfinex","SOLUSD",1772169996414,0.71837183,87.597,87.561,0.74789212]
["bitfinex","SOLUSD",1772169996634,0.71837183,87.589,87.561,0.74789212]
["bitfinex","SOLUSD",1772169998432,0.71837183,87.587,87.561,0.74789212]
["bitfinex","SOLUSD",1772169999434,0.7194021,87.597,87.571,0.73483274]
["bitfinex","SOLUSD",1772169999622,0.7194021,87.608,87.581,0.73483274]
["bitfinex","SOLUSD",1772170002242,0.6978696,87.606,87.581,0.73483274]
["bitfinex","SOLUSD",1772170003729,28.53281908,87.619,87.582,0.76622333]
["bitfinex","SOLUSD",1772170003730,0.6978696,87.612,87.582,0.76622333]
["bitfinex","SOLUSD",1772170003935,0.6978696,87.612,87.591,0.76622333]
["bitfinex","SOLUSD",1772170004441,0.6978696,87.61,87.582,0.76622333]
["bitfinex","SOLUSD",1772170007042,0.6978696,87.608,87.582,0.76622333]
["bitfinex","SOLUSD",1772170009361,0.6978696,87.606,87.582,0.76622333]
["bitfinex","SOLUSD",1772170009741,0.6978696,87.606,87.59,4.00679479]
["bitfinex","SOLUSD",1772170010460,0.6978696,87.611,87.59,4.77301812]
["bitfinex","SOLUSD",1772170010659,0.6978696,87.611,87.59,4.00679479]
["bitfinex","SOLUSD",1772170011039,0.6978696,87.611,87.582,0.76622333]
["bitfinex","SOLUSD",1772170012657,0.6978696,87.611,87.582,11.41785699]
["bitfinex","SOLUSD",1772170012854,0.6978696,87.61,87.59,4.00679479]
["bitfinex","SOLUSD",1772170013056,0.6978696,87.615,87.591,0.76622333]
["bitfinex","SOLUSD",1772170014648,11.413701,87.614,87.591,0.76622333]
["bitfinex","SOLUSD",1772170014956,0.6978696,87.613,87.591,0.76622333]
["bitfinex","SOLUSD",1772170015867,12.11094615,87.619,87.593,0.76622333]
["bitfinex","SOLUSD",1772170016040,12.11094615,87.619,87.601,0.76622333]
["bitfinex","SOLUSD",1772170016747,0.6978696,87.618,87.601,0.76622333]
["bitfinex","SOLUSD",1772170017958,0.6978696,87.616,87.59,4.77301812]
["bitfinex","SOLUSD",1772170018161,0.6978696,87.616,87.591,0.76622333]
["bitfinex","SOLUSD",1772170020663,0.6978696,87.614,87.59,4.00679479]
["bitfinex","SOLUSD",1772170021568,11.41383128,87.613,87.59,4.00679479]
["bitfinex","SOLUSD",1772170021871,0.6978696,87.612,87.59,4.00679479]
["bitfinex","SOLUSD",1772170022051,0.6978696,87.612,87.59,4.77301812]
["bitfinex","SOLUSD",1772170022249,0.6978696,87.612,87.591,0.76622333]
["bitfinex","SOLUSD",1772170022843,4.00679479,87.63,87.601,0.76622333]
["bitfinex","SOLUSD",1772170022844,0.6978696,87.629,87.601,0.76622333]
["bitfinex","SOLUSD",1772170023061,0.6978696,87.629,87.611,0.76622333]
["bitfinex","SOLUSD",1772170023457,0.6978696,87.629,87.6,4.00679479]
["bitfinex","SOLUSD",1772170023651,0.6978696,87.627,87.601,0.76622333]
["bitfinex","SOLUSD",1772170025862,0.6978696,87.633,87.611,0.76622333]
["bitfinex","SOLUSD",1772170027156,0.6978696,87.629,87.591,0.76622333]
["bitfinex","SOLUSD",1772170027857,0.6978696,87.629,87.58,4.00679479]
["bitfinex","SOLUSD",1772170028057,0.6978696,87.629,87.581,0.76622333]
["bitfinex","SOLUSD",1772170029277,39.94157118,87.628,87.581,0.76622333]
["bitfinex","SOLUSD",1772170029577,0.6978696,87.627,87.581,0.76622333]
["bitfinex","SOLUSD",1772170030384,0.71103866,87.625,87.581,0.76622333]
["bitfinex","SOLUSD",1772170032978,4.00766817,87.63,87.582,12.17290871]
["bitfinex","SOLUSD",1772170032979,0.71103866,87.623,87.582,12.17290871]
["bitfinex","SOLUSD",1772170033371,39.94339449,87.624,87.58,4.00766817]
["bitfinex","SOLUSD",1772170033372,0.71103866,87.619,87.58,4.00766817]
["bitfinex","SOLUSD",1772170033575,0.71103866,87.619,87.58,4.76270563]
["bitfinex","SOLUSD",1772170034461,0.71103866,87.619,87.58,4.00766817]
["bitfinex","SOLUSD",1772170034664,0.71103866,87.619,87.581,0.75503746]
["bitfinex","SOLUSD",1772170035285,0.71103866,87.617,87.581,0.75503746]
["bitfinex","SOLUSD",1772170037486,0.71103866,87.615,87.581,0.75503746]
["bitfinex","SOLUSD",1772170038577,0.71103866,87.615,87.58,4.00766817]
["bitfinex","SOLUSD",1772170038775,0.71103866,87.615,87.58,4.76270563]
["bitfinex","SOLUSD",1772170039084,0.71103866,87.615,87.581,0.75503746]
["bitfinex","SOLUSD",1772170043892,0.71103866,87.613,87.581,0.75503746]
["bitfinex","SOLUSD",1772170048092,0.71103866,87.611,87.581,0.75503746]
["bitfinex","SOLUSD",1772170051984,11.41422212,87.61,87.582,0.75503746]
["bitfinex","SOLUSD",1772170053779,0.71103866,87.609,87.582,0.75503746]
["bitfinex","SOLUSD",1772170056300,0.71103866,87.607,87.582,0.75503746]
["bitfinex","SOLUSD",1772170056704,0.71103866,87.607,87.583,11.41774088]
["bitfinex","SOLUSD",1772170056887,0.71103866,87.611,87.584,0.75503746]
["bitfinex","SOLUSD",1772170058292,0.71103866,87.609,87.584,0.75503746]
["bitfinex","SOLUSD",1772170059786,0.77469618,87.607,87.584,0.75503746]
["bitfinex","SOLUSD",1772170062405,0.77469618,87.605,87.584,0.75503746]
["bitfinex","SOLUSD",1772170065511,0.77469618,87.603,87.584,0.75503746]
["bitfinex","SOLUSD",1772170066006,11.41317994,87.618,87.584,0.75503746]
["bitfinex","SOLUSD",1772170066311,0.77469618,87.617,87.584,0.75503746]
["bitfinex","SOLUSD",1772170067690,0.77469618,87.615,87.584,0.75503746]
["bitfinex","SOLUSD",1772170069008,0.77469618,87.613,87.584,0.75503746]
["bitfinex","SOLUSD",1772170070107,0.77469618,87.613,87.586,0.74658404]
["bitfinex","SOLUSD",1772170070887,0.77469618,87.613,87.588,0.74658404]
["bitfinex","SOLUSD",1772170071287,0.77469618,87.611,87.588,0.74658404]
["bitfinex","SOLUSD",1772170074301,0.77469618,87.615,87.59,0.74658404]
["bitfinex","SOLUSD",1772170076213,0.77469618,87.62,87.592,0.74658404]
["bitfinex","SOLUSD",1772170076710,4.00766817,87.62,87.581,0.74658404]
["bitfinex","SOLUSD",1772170076894,0.77469618,87.619,87.581,0.74658404]
["bitfinex","SOLUSD",1772170077295,0.77469618,87.609,87.581,0.74658404]
["bitfinex","SOLUSD",1772170079816,11.41448269,87.608,87.581,0.74658404]
["bitfinex","SOLUSD",1772170080006,0.77469618,87.607,87.581,0.74658404]
["bitfinex","SOLUSD",1772170080309,28.53233638,87.62,87.583,0.74658404]
["bitfinex","SOLUSD",1772170080310,0.77469618,87.619,87.583,0.74658404]
["bitfinex","SOLUSD",1772170080911,0.77469618,87.624,87.591,0.74658404]
["bitfinex","SOLUSD",1772170081211,0.77469618,87.629,87.601,0.74658404]
["bitfinex","SOLUSD",1772170081910,32.53348991,87.64,87.573,3.69383402]
["bitfinex","SOLUSD",1772170081911,28.52262889,87.65,87.611,0.74658404]
["bitfinex","SOLUSD",1772170082116,4.00766817,87.66,87.611,0.74658404]
["bitfinex","SOLUSD",1772170082413,4.00766817,87.66,87.621,0.74658404]
["bitfinex","SOLUSD",1772170083611,11.40784175,87.659,87.621,0.74658404]
["bitfinex","SOLUSD",1772170083828,4.00766817,87.64,87.611,0.74658404]
["bitfinex","SOLUSD",1772170084024,0.77469618,87.644,87.612,0.74658404]
["bitfinex","SOLUSD",1772170085514,0.77469618,87.644,87.621,0.74658404]
["bitfinex","SOLUSD",1772170086125,0.77469618,87.644,87.623,0.74658404]
["bitfinex","SOLUSD",1772170086727,11.40891082,87.651,87.623,0.74658404]
["bitfinex","SOLUSD",1772170086921,0.77469618,87.65,87.623,0.74658404]
["bitfinex","SOLUSD",1772170087630,0.77469618,87.655,87.631,0.74658404]
["bitfinex","SOLUSD",1772170087825,0.77469618,87.668,87.631,0.74658404]
["bitfinex","SOLUSD",1772170088216,0.77469618,87.666,87.633,0.74658404]
["bitfinex","SOLUSD",1772170088534,0.77469618,87.672,87.641,0.74658404]
["bitfinex","SOLUSD",1772170091127,0.77163366,87.67,87.641,0.74658404]
["bitfinex","SOLUSD",1772170093939,0.77163366,87.668,87.641,0.74658404]
["bitfinex","SOLUSD",1772170094236,0.77163366,87.649,87.611,0.71329426]
["bitfinex","SOLUSD",1772170095323,0.77163366,87.647,87.613,0.71329426]
["bitfinex","SOLUSD",1772170095643,0.77163366,87.647,87.611,0.71329426]
["bitfinex","SOLUSD",1772170097742,0.77163366,87.645,87.613,0.71329426]
["bitfinex","SOLUSD",1772170101153,0.77163366,87.643,87.615,0.71329426]
["bitfinex","SOLUSD",1772170103448,0.77163366,87.643,87.617,0.71329426]
["bitfinex","SOLUSD",1772170109549,0.77163366,87.643,87.619,0.71329426]
["bitfinex","SOLUSD",1772170110044,12.1816882,87.642,87.619,0.71329426]
["bitfinex","SOLUSD",1772170110236,0.77163366,87.641,87.619,0.71329426]
["bitfinex","SOLUSD",1772170114151,0.77163366,87.639,87.614,0.71329426]
["bitfinex","SOLUSD",1772170114343,4.00227196,87.65,87.621,0.71329426]
["bitfinex","SOLUSD",1772170114344,0.77163366,87.649,87.621,0.71329426]
["bitfinex","SOLUSD",1772170114543,0.77163366,87.649,87.615,0.71329426]
["bitfinex","SOLUSD",1772170114935,0.77163366,87.649,87.614,11.41358868]
["bitfinex","SOLUSD",1772170115130,0.77163366,87.649,87.61,12.12750517]
["bitfinex","SOLUSD",1772170116152,11.40927345,87.648,87.611,0.71329426]
["bitfinex","SOLUSD",1772170116343,0.77163366,87.647,87.611,0.71329426]
["bitfinex","SOLUSD",1772170119054,0.76603269,87.645,87.611,0.71329426]
["bitfinex","SOLUSD",1772170119557,87.501248,114.0,87.631,0.73468647]
["bitfinex","SOLUSD",1772170119558,0.76603269,87.678,87.631,0.73468647]
["bitfinex","SOLUSD",1772170119736,0.76603269,87.678,87.66,4.00227196]
["bitfinex","SOLUSD",1772170119943,0.76603269,87.678,87.65,4.00227196]
["bitfinex","SOLUSD",1772170120136,0.76603269,87.678,87.615,3.69383402]
["bitfinex","SOLUSD",1772170120137,0.745015,87.677,87.643,0.74495662]
["bitfinex","SOLUSD",1772170120448,0.745015,87.669,87.638,0.74495662]
["bitfinex","SOLUSD",1772170121153,0.745015,87.668,87.638,0.74495662]
["bitfinex","SOLUSD",1772170121756,0.745015,87.668,87.638,11.41052495]
["bitfinex","SOLUSD",1772170121945,0.745015,87.668,87.639,0.74495662]
["bitfinex","SOLUSD",1772170122958,0.745015,87.668,87.641,0.74495662]
["bitfinex","SOLUSD",1772170125558,0.745015,87.668,87.643,0.74495662]
["bitfinex","SOLUSD",1772170129261,0.745015,87.666,87.643,0.74495662]
["bitfinex","SOLUSD",1772170136361,0.745015,87.666,87.645,0.74495662]
["bitfinex","SOLUSD",1772170140277,0.745015,87.666,87.647,0.74495662]
["bitfinex","SOLUSD",1772170140486,0.745015,87.671,87.647,0.74495662]
["bitfinex","SOLUSD",1772170141676,0.745015,87.669,87.642,12.1549846]
["bitfinex","SOLUSD",1772170141856,0.745015,87.669,87.634,0.74495662]
["bitfinex","SOLUSD",1772170142580,0.745015,87.649,87.611,0.74495662]
["bitfinex","SOLUSD",1772170143475,0.745015,87.647,87.615,0.74495662]
["bitfinex","SOLUSD",1772170144663,0.745015,87.639,87.609,0.74495662]
["bitfinex","SOLUSD",1772170146566,11.41057532,87.638,87.609,0.74495662]
["bitfinex","SOLUSD",1772170146760,0.745015,87.637,87.609,0.74495662]
["bitfinex","SOLUSD",1772170148582,0.745015,87.637,87.61,11.41422212]
["bitfinex","SOLUSD",1772170148781,0.745015,87.637,87.61,0.74495662]
["bitfinex","SOLUSD",1772170149283,0.745015,87.635,87.61,0.74495662]
["bitfinex","SOLUSD",1772170151880,0.745015,87.635,87.611,0.73205798]
["bitfinex","SOLUSD",1772170153281,0.745015,87.635,87.613,0.73205798]
["bitfinex","SOLUSD",1772170153864,0.69469247,87.633,87.608,11.41446244]
["bitfinex","SOLUSD",1772170154082,0.69469247,87.633,87.609,0.73205798]
["bitfinex","SOLUSD",1772170156084,0.69469247,87.633,87.611,0.73205798]
["bitfinex","SOLUSD",1772170158192,0.69469247,87.633,87.6,4.00558335]
["bitfinex","SOLUSD",1772170158193,0.69469247,87.633,87.613,0.73205798]
["bitfinex","SOLUSD",1772170161508,0.69469247,87.631,87.613,0.73205798]
["bitfinex","SOLUSD",1772170162997,0.69469247,87.63,87.608,12.1465297]
["bitfinex","SOLUSD",1772170163203,0.69469247,87.63,87.609,0.73205798]
["bitfinex","SOLUSD",1772170164500,0.69469247,87.63,87.611,0.73205798]
["bitfinex","SOLUSD",1772170170997,0.69469247,87.63,87.606,0.73205798]
["bitfinex","SOLUSD",1772170172090,0.69469247,87.63,87.608,0.73205798]
["bitfinex","SOLUSD",1772170175006,0.69469247,87.63,87.609,11.4143524]
["bitfinex","SOLUSD",1772170175217,0.69469247,87.638,87.61,0.73205798]
["bitfinex","SOLUSD",1772170176106,0.69469247,87.636,87.612,0.73205798]
["bitfinex","SOLUSD",1772170177803,0.69469247,87.634,87.612,0.73205798]
["bitfinex","SOLUSD",1772170180908,0.73097558,87.632,87.612,0.73205798]
["bitfinex","SOLUSD",1772170200728,0.73097558,87.631,87.612,0.73205798]
["bitfinex","SOLUSD",1772170201532,0.73097558,87.629,87.586,28.54311105]
["bitfinex","SOLUSD",1772170201732,0.73097558,87.629,87.58,4.00558335]
["bitfinex","SOLUSD",1772170201906,0.73097558,87.629,87.6,4.00558335]
["bitfinex","SOLUSD",1772170202113,0.73097558,87.633,87.6,4.00558335]
["bitfinex","SOLUSD",1772170203520,11.41125071,87.633,87.602,11.41526449]
["bitfinex","SOLUSD",1772170203716,0.73097558,87.639,87.603,0.37600761]
["bitfinex","SOLUSD",1772170203918,45.6039122,87.712,87.631,0.37600761]
["bitfinex","SOLUSD",1772170203919,0.73097558,87.678,87.631,0.37600761]
["bitfinex","SOLUSD",1772170204218,0.73097558,87.678,87.641,0.37600761]
["bitfinex","SOLUSD",1772170205628,0.73097558,87.676,87.641,0.37600761]
["bitfinex","SOLUSD",1772170206544,0.1,87.68,87.661,0.37652527]
["bitfinex","SOLUSD",1772170212520,0.1,87.7,87.671,0.27762335]
["bitfinex","SOLUSD",1772170212720,0.1,87.7,87.681,0.27762335]
["bitfinex","SOLUSD",1772170214242,0.83944926,87.7,87.676,0.27784386]
["bitfinex","SOLUSD",1772170214712,0.83944926,87.7,87.671,0.2780719]
["bitfinex","SOLUSD",1772170214914,0.73944926,87.699,87.663,11.40719788]
["bitfinex","SOLUSD",1772170215118,0.73944926,87.689,87.656,0.2780719]
["bitfinex","SOLUSD",1772170215828,0.73944926,87.687,87.651,0.27828994]
["bitfinex","SOLUSD",1772170217938,0.73944926,87.685,87.653,0.27872974]
["bitfinex","SOLUSD",1772170218639,0.73944926,87.685,87.661,0.27894995]
["bitfinex","SOLUSD",1772170219026,0.73944926,87.691,87.661,0.27894995]
["bitfinex","SOLUSD",1772170220646,0.73944926,87.691,87.662,11.40745134]
["bitfinex","SOLUSD",1772170220945,0.73944926,87.691,87.663,0.27938196]
["bitfinex","SOLUSD",1772170221555,0.73944926,87.689,87.663,0.27938196]
["bitfinex","SOLUSD",1772170222544,0.73944926,87.687,87.66,3.99860126]
["bitfinex","SOLUSD",1772170222730,0.73944926,87.687,87.652,0.27978535]
["bitfinex","SOLUSD",1772170223951,0.73944926,87.699,87.661,0.27999334]
["bitfinex","SOLUSD",1772170224128,0.1,87.7,87.681,0.27999334]
["bitfinex","SOLUSD",1772170225027,0.1,87.7,87.68,3.99860126]
["bitfinex","SOLUSD",1772170225028,0.1,87.71,87.683,0.28019331]
["bitfinex","SOLUSD",1772170225252,0.1,87.72,87.692,0.28019331]
["bitfinex","SOLUSD",1772170225431,0.1,87.73,87.71,3.99860126]
["bitfinex","SOLUSD",1772170225626,0.1,87.73,87.711,0.28038556]
["bitfinex","SOLUSD",1772170226027,0.83944926,87.73,87.71,3.99860126]
["bitfinex","SOLUSD",1772170226249,0.83944926,87.73,87.705,0.28038556]
["bitfinex","SOLUSD",1772170226754,0.83944926,87.73,87.71,3.99860126]
["bitfinex","SOLUSD",1772170227244,11.39873929,87.729,87.71,3.99860126]
["bitfinex","SOLUSD",1772170227750,0.73944926,87.728,87.691,0.28078627]
["bitfinex","SOLUSD",1772170228849,0.73944926,87.726,87.692,11.40354878]
["bitfinex","SOLUSD",1772170229435,0.73944926,87.726,87.691,0.28078627]
["bitfinex","SOLUSD",1772170231549,0.73944926,87.724,87.692,0.28103531]
["bitfinex","SOLUSD",1772170234659,0.73944926,87.724,87.694,0.28008922]
["bitfinex","SOLUSD",1772170234839,0.73944926,87.724,87.693,11.40341874]
["bitfinex","SOLUSD",1772170234840,0.73944926,87.724,87.701,0.28008922]
["bitfinex","SOLUSD",1772170235740,0.1,87.74,87.711,0.1797841]
["bitfinex","SOLUSD",1772170235958,0.1,87.74,87.721,0.1797841]
["bitfinex","SOLUSD",1772170237353,0.1,87.74,87.722,0.17954797]
["bitfinex","SOLUSD",1772170238161,0.1,87.76,87.731,0.17932365]
["bitfinex","SOLUSD",1772170238162,11.39560229,87.754,87.731,0.17932365]
["bitfinex","SOLUSD",1772170238457,0.83944926,87.75,87.721,11.39972952]
["bitfinex","SOLUSD",1772170238639,0.83944926,87.75,87.722,0.17910181]
["bitfinex","SOLUSD",1772170239560,0.68932411,87.748,87.722,0.17910181]
["bitfinex","SOLUSD",1772170240467,0.68932411,87.748,87.724,0.17825026]
["bitfinex","SOLUSD",1772170242546,0.68932411,87.748,87.723,11.39951894]
["bitfinex","SOLUSD",1772170242547,0.68932411,87.748,87.72,4.17643128]
["bitfinex","SOLUSD",1772170242743,0.7391249,87.746,87.72,3.99860126]
["bitfinex","SOLUSD",1772170243263,0.7391249,87.746,87.705,11.40182621]
["bitfinex","SOLUSD",1772170243452,0.7391249,87.746,87.706,0.17762062]
["bitfinex","SOLUSD",1772170244079,0.7391249,87.739,87.701,11.57999915]
["bitfinex","SOLUSD",1772170244464,0.7391249,87.739,87.702,0.17762062]
["bitfinex","SOLUSD",1772170245265,3.99860126,87.74,87.704,0.17742183]
["bitfinex","SOLUSD",1772170245266,0.7391249,87.737,87.704,0.17742183]
["bitfinex","SOLUSD",1772170247163,0.7391249,87.737,87.7,3.99860126]
["bitfinex","SOLUSD",1772170247164,0.7391249,87.735,87.706,0.1770164]
["bitfinex","SOLUSD",1772170248868,0.7391249,87.735,87.701,0.17663237]
["bitfinex","SOLUSD",1772170249176,0.7391249,87.729,87.695,0.17663237]
["bitfinex","SOLUSD",1772170249383,0.7391249,87.727,87.695,0.17663237]
["bitfinex","SOLUSD",1772170250172,0.7391249,87.727,87.701,0.17644501]
["bitfinex","SOLUSD",1772170251477,0.7391249,87.727,87.702,11.40224852]
["bitfinex","SOLUSD",1772170251679,0.7391249,87.727,87.703,0.17605649]
["bitfinex","SOLUSD",1772170252172,11.39771884,87.737,87.703,0.17605649]
["bitfinex","SOLUSD",1772170252376,0.7391249,87.738,87.711,0.17605649]
["bitfinex","SOLUSD",1772170252550,0.1,87.75,87.721,0.17588231]
["bitfinex","SOLUSD",1772170252750,0.8391249,87.75,87.721,0.17588231]
["bitfinex","SOLUSD",1772170253166,12.13526616,87.749,87.721,0.17588231]
["bitfinex","SOLUSD",1772170253551,0.7391249,87.748,87.73,3.99860126]
["bitfinex","SOLUSD",1772170255367,0.1,87.75,87.73,4.17412277]
["bitfinex","SOLUSD",1772170255873,0.8391249,87.75,87.73,4.17412277]
["bitfinex","SOLUSD",1772170258278,0.8391249,87.75,87.73,3.99860126]
["bitfinex","SOLUSD",1772170259562,0.7391249,87.749,87.73,3.99860126]
["bitfinex","SOLUSD",1772170260691,0.1,87.76,87.741,0.1744734]
["bitfinex","SOLUSD",1772170260982,0.1,87.77,87.751,0.0744734]
["bitfinex","SOLUSD",1772170261476,0.7391249,87.769,87.751,0.0744734]
["bitfinex","SOLUSD",1772170263379,0.7391249,87.769,87.75,3.99860126]
["bitfinex","SOLUSD",1772170265092,0.7391249,87.767,87.72,28.57373511]
["bitfinex","SOLUSD",1772170265275,0.7391249,87.759,87.721,0.0741167]
["bitfinex","SOLUSD",1772170266409,0.7391249,87.769,87.75,3.99860126]
["bitfinex","SOLUSD",1772170272609,0.7391249,87.769,87.744,11.39674636]
["bitfinex","SOLUSD",1772170273501,0.71446324,87.767,87.74,3.99274675]
["bitfinex","SOLUSD",1772170274117,0.71446324,87.765,87.74,3.99274675]
["bitfinex","SOLUSD",1772170274301,0.71446324,87.765,87.722,11.39952894]
["bitfinex","SOLUSD",1772170274604,3.99274675,87.76,87.722,11.39952894]
["bitfinex","SOLUSD",1772170274923,0.71446324,87.759,87.722,11.39952894]
["bitfinex","SOLUSD",1772170275810,0.71446324,87.757,87.72,3.99274675]
["bitfinex","SOLUSD",1772170277301,0.71446324,87.757,87.721,11.39977884]
["bitfinex","SOLUSD",1772170279490,0.71446324,87.755,87.721,11.39977884]
["bitfinex","SOLUSD",1772170280695,0.71446324,87.753,87.721,11.47253449]
["bitfinex","SOLUSD",1772170280902,0.71446324,87.753,87.722,0.07275565]
["bitfinex","SOLUSD",1772170286218,0.71446324,87.751,87.722,0.07275565]
["bitfinex","SOLUSD",1772170286712,0.71446324,87.769,87.741,0.07235991]
["bitfinex","SOLUSD",1772170286899,0.71446324,87.769,87.75,3.99274675]
["bitfinex","SOLUSD",1772170287099,0.71446324,87.769,87.748,0.07235991]
["bitfinex","SOLUSD",1772170289195,0.1,87.77,87.751,0.07222845]
["bitfinex","SOLUSD",1772170291016,0.1,87.77,87.752,0.07208761]
["bitfinex","SOLUSD",1772170298424,0.1,87.77,87.76,4.06198547]
["bitfinex","SOLUSD",1772170298925,0.1,87.77,87.76,0.06923872]
["bitfinex","SOLUSD",1772170299319,0.1,87.77,87.752,0.06846889]
["bitfinex","SOLUSD",1772170303430,0.72195321,87.769,87.73,3.99274675]
["bitfinex","SOLUSD",1772170304142,0.72195321,87.769,87.73,4.05897747]
["bitfinex","SOLUSD",1772170304731,0.72195321,87.769,87.731,0.06587123]
["bitfinex","SOLUSD",1772170305634,0.72195321,87.767,87.731,11.46435067]
["bitfinex","SOLUSD",1772170306732,0.72195321,87.767,87.731,11.39847944]
["bitfinex","SOLUSD",1772170307031,0.72195321,87.749,87.714,11.4006886]
["bitfinex","SOLUSD",1772170308436,11.39627114,87.748,87.714,11.4006886]
["bitfinex","SOLUSD",1772170308640,0.72195321,87.747,87.714,11.4006886]
["bitfinex","SOLUSD",1772170310244,0.72195321,87.755,87.731,0.06416319]
["bitfinex","SOLUSD",1772170310441,0.72195321,87.769,87.741,0.06383566]
["bitfinex","SOLUSD",1772170310625,0.72195321,87.769,87.742,0.06383566]
["bitfinex","SOLUSD",1772170311727,0.72195321,87.768,87.742,0.06383566]
["bitfinex","SOLUSD",1772170311932,0.72195321,87.768,87.741,11.39718033]
["bitfinex","SOLUSD",1772170312445,0.72195321,87.768,87.741,11.46068757]
["bitfinex","SOLUSD",1772170314748,0.72195321,87.767,87.74,3.99274675]
["bitfinex","SOLUSD",1772170315044,0.72195321,87.767,87.74,15.38998107]
["bitfinex","SOLUSD",1772170315950,0.72195321,87.767,87.73,3.99274675]
["bitfinex","SOLUSD",1772170317128,11.39393386,87.766,87.73,15.39135232]
["bitfinex","SOLUSD",1772170317335,0.72195321,87.765,87.74,3.99274675]
["bitfinex","SOLUSD",1772170317533,0.72195321,87.765,87.741,0.06164006]
["bitfinex","SOLUSD",1772170318552,0.72195321,87.765,87.742,0.06133955]
["bitfinex","SOLUSD",1772170320248,0.72195321,87.763,87.733,11.39821959]
["bitfinex","SOLUSD",1772170321051,0.72195321,87.761,87.734,0.06075073]
["bitfinex","SOLUSD",1772170327949,3.69383402,87.818,87.761,0.68277538]
["bitfinex","SOLUSD",1772170328156,4.09274675,87.81,87.761,0.68277538]
["bitfinex","SOLUSD",1772170328346,4.09274675,87.81,87.77,3.99274675]
["bitfinex","SOLUSD",1772170328855,0.1,87.81,87.781,0.68277538]
["bitfinex","SOLUSD",1772170329059,0.1,87.81,87.8,3.99274675]
["bitfinex","SOLUSD",1772170329239,0.1,87.81,87.796,0.68277538]
["bitfinex","SOLUSD",1772170330058,0.1,87.81,87.791,0.73388423]
["bitfinex","SOLUSD",1772170330239,0.1,87.81,87.8,3.99274675]
["bitfinex","SOLUSD",1772170330555,0.1,87.81,87.796,0.73388423]
["bitfinex","SOLUSD",1772170330755,0.1,87.81,87.792,11.39052614]
["bitfinex","SOLUSD",1772170330956,0.1,87.81,87.792,12.12441037]
["bitfinex","SOLUSD",1772170331146,0.1,87.81,87.793,0.73388423]
["bitfinex","SOLUSD",1772170331941,0.68558574,87.809,87.792,11.39052614]
["bitfinex","SOLUSD",1772170333162,0.68558574,87.807,87.78,3.99274675]
["bitfinex","SOLUSD",1772170334356,0.68558574,87.807,87.79,3.99274675]
["bitfinex","SOLUSD",1772170335347,0.68558574,87.807,87.79,3.98857661]
["bitfinex","SOLUSD",1772170337674,0.68558574,87.807,87.78,3.98857661]
["bitfinex","SOLUSD",1772170337860,0.68558574,87.805,87.78,3.98857661]
["bitfinex","SOLUSD",1772170338977,0.68558574,87.805,87.79,3.98857661]
["bitfinex","SOLUSD",1772170339484,0.68558574,87.829,87.8,3.98857661]
["bitfinex","SOLUSD",1772170339651,0.68558574,87.845,87.822,11.38666848]
["bitfinex","SOLUSD",1772170339982,0.68558574,87.844,87.813,0.73388423]
["bitfinex","SOLUSD",1772170340151,0.68558574,87.844,87.81,3.98857661]
["bitfinex","SOLUSD",1772170340351,0.68558574,87.844,87.811,0.73388423]
["bitfinex","SOLUSD",1772170343053,0.68558574,87.842,87.804,0.73388423]
["bitfinex","SOLUSD",1772170343370,0.68558574,87.839,87.804,0.73388423]
["bitfinex","SOLUSD",1772170343567,0.68558574,87.839,87.8,15.37804043]
["bitfinex","SOLUSD",1772170344461,0.68558574,87.839,87.79,3.98857661]
["bitfinex","SOLUSD",1772170344669,0.68558574,87.829,87.79,15.37938018]
["bitfinex","SOLUSD",1772170344865,0.68558574,87.829,87.801,0.73388423]
["bitfinex","SOLUSD",1772170345168,0.68558574,87.842,87.82,3.98857661]
["bitfinex","SOLUSD",1772170345568,11.38420555,87.841,87.82,3.98857661]
["bitfinex","SOLUSD",1772170345764,0.68558574,87.84,87.82,3.98857661]
["bitfinex","SOLUSD",1772170349669,0.68558574,87.84,87.821,11.38679814]
["bitfinex","SOLUSD",1772170350160,0.68558574,87.849,87.822,0.73388423]
["bitfinex","SOLUSD",1772170351675,0.68558574,87.849,87.824,0.73388423]
["bitfinex","SOLUSD",1772170354383,11.38329842,87.848,87.824,0.73388423]
["bitfinex","SOLUSD",1772170354567,0.68558574,87.847,87.824,0.73388423]
["bitfinex","SOLUSD",1772170361087,0.68558574,87.847,87.823,11.38653883]
["bitfinex","SOLUSD",1772170361485,0.68558574,87.847,87.824,0.67845255]
["bitfinex","SOLUSD",1772170361793,0.69859771,87.852,87.831,0.67845255]
["bitfinex","SOLUSD",1772170363591,0.69859771,87.85,87.81,3.98857661]
["bitfinex","SOLUSD",1772170363777,0.69859771,87.85,87.811,0.67845255]
["bitfinex","SOLUSD",1772170363976,0.69859771,87.849,87.811,0.67845255]
["bitfinex","SOLUSD",1772170365487,0.69859771,87.847,87.82,3.98857661]
["bitfinex","SOLUSD",1772170367483,0.69859771,87.845,87.762,102.16141153]
["bitfinex","SOLUSD",1772170367693,0.69859771,87.845,87.8,4.66702916]
["bitfinex","SOLUSD",1772170368392,0.69859771,87.839,87.8,4.66702916]
["bitfinex","SOLUSD",1772170368894,0.69859771,87.839,87.8,3.98857661]
["bitfinex","SOLUSD",1772170369080,0.69859771,87.839,87.792,11.39055178]
["bitfinex","SOLUSD",1772170369402,0.69859771,87.809,87.77,3.98857661]
["bitfinex","SOLUSD",1772170369606,0.69859771,87.807,87.771,12.07173734]
["bitfinex","SOLUSD",1772170369804,0.69859771,87.807,87.772,0.67845255]
["bitfinex","SOLUSD",1772170371884,0.69859771,87.805,87.774,0.67845255]
["bitfinex","SOLUSD",1772170373480,0.69859771,87.805,87.769,0.67845255]
["bitfinex","SOLUSD",1772170373701,0.69859771,87.799,87.764,11.39418792]
["bitfinex","SOLUSD",1772170374796,0.69859771,87.797,87.765,0.67845255]
["bitfinex","SOLUSD",1772170375884,0.69859771,87.797,87.76,3.98857661]
["bitfinex","SOLUSD",1772170375885,0.69859771,87.797,87.767,0.67845255]
["bitfinex","SOLUSD",1772170376781,0.69859771,87.797,87.771,0.67845255]
["bitfinex","SOLUSD",1772170377806,0.69859771,87.795,87.771,0.67845255]
["bitfinex","SOLUSD",1772170378684,0.69859771,87.795,87.772,11.39315499]
["bitfinex","SOLUSD",1772170378897,0.69859771,87.793,87.771,0.67845255]
["bitfinex","SOLUSD",1772170380204,0.69859771,87.791,87.765,0.67845255]
["bitfinex","SOLUSD",1772170380708,0.69859771,87.791,87.77,3.98857661]
["bitfinex","SOLUSD",1772170380906,0.69859771,87.791,87.771,0.67845255]
["bitfinex","SOLUSD",1772170381282,11.3905595,87.792,87.757,11.39505509]
["bitfinex","SOLUSD",1772170381283,0.69859771,87.789,87.757,11.39505509]
["bitfinex","SOLUSD",1772170381480,0.69859771,87.789,87.753,11.3956128]
["bitfinex","SOLUSD",1772170382312,0.69859771,87.787,87.753,0.67845255]
["bitfinex","SOLUSD",1772170382889,0.69859771,87.787,87.761,0.67845255]
["bitfinex","SOLUSD",1772170384488,0.69859771,87.787,87.763,0.67845255]
["bitfinex","SOLUSD",1772170385008,11.39133802,87.786,87.763,0.67845255]
["bitfinex","SOLUSD",1772170385314,0.69859771,87.785,87.757,0.67845255]
["bitfinex","SOLUSD",1772170385808,0.69859771,87.785,87.751,0.67845255]
["bitfinex","SOLUSD",1772170386394,0.69859771,87.785,87.752,11.39575166]
["bitfinex","SOLUSD",1772170387811,0.69859771,87.783,87.753,0.67845255]
["bitfinex","SOLUSD",1772170390705,0.69252087,87.781,87.754,12.13893455]
["bitfinex","SOLUSD",1772170391514,0.69252087,87.781,87.755,0.74344261]
["bitfinex","SOLUSD",1772170392413,0.69252087,87.792,87.761,0.74344261]
["bitfinex","SOLUSD",1772170393601,0.69252087,87.792,87.76,3.98857661]
["bitfinex","SOLUSD",1772170393602,0.69252087,87.79,87.763,0.74344261]
["bitfinex","SOLUSD",1772170394297,0.69252087,87.79,87.762,11.39445318]
["bitfinex","SOLUSD",1772170394298,0.69252087,87.789,87.752,0.74344261]
["bitfinex","SOLUSD",1772170394495,0.69252087,87.779,87.752,0.74344261]
["bitfinex","SOLUSD",1772170395527,0.69252087,87.777,87.752,0.74344261]
["bitfinex","SOLUSD",1772170396419,0.69252087,87.777,87.754,0.74344261]
["bitfinex","SOLUSD",1772170398539,11.3926358,87.776,87.754,0.74344261]
["bitfinex","SOLUSD",1772170399240,0.69252087,87.776,87.754,0.74344261]
["bitfinex","SOLUSD",1772170400647,0.69252087,87.788,87.756,0.74344261]
["bitfinex","SOLUSD",1772170405137,11.39120826,87.787,87.761,0.74344261]
["bitfinex","SOLUSD",1772170406224,0.69252087,87.786,87.761,0.74344261]
["bitfinex","SOLUSD",1772170406649,0.69252087,87.798,87.761,0.74344261]
["bitfinex","SOLUSD",1772170411236,0.69252087,87.796,87.763,0.74344261]
["bitfinex","SOLUSD",1772170412941,0.69252087,87.796,87.76,3.99269431]
["bitfinex","SOLUSD",1772170413239,0.69252087,87.789,87.757,0.74344261]
["bitfinex","SOLUSD",1772170413441,0.69252087,87.787,87.757,0.74344261]
["bitfinex","SOLUSD",1772170417044,11.39133802,87.786,87.757,0.74344261]
["bitfinex","SOLUSD",1772170417241,0.69252087,87.785,87.757,0.74344261]
["bitfinex","SOLUSD",1772170422929,11.39159755,87.784,87.757,0.74344261]
["bitfinex","SOLUSD",1772170423129,0.68626733,87.783,87.757,0.74344261]
["bitfinex","SOLUSD",1772170423435,0.68626733,87.783,87.751,0.69267115]
["bitfinex","SOLUSD",1772170428556,0.68626733,87.781,87.751,0.69267115]
["bitfinex","SOLUSD",1772170430262,0.68626733,87.781,87.75,3.99269431]
["bitfinex","SOLUSD",1772170430263,0.68626733,87.781,87.753,0.69267115]
["bitfinex","SOLUSD",1772170431557,0.68626733,87.807,87.771,0.69267115]
["bitfinex","SOLUSD",1772170434555,0.68626733,87.805,87.771,0.69267115]
["bitfinex","SOLUSD",1772170437655,0.68626733,87.803,87.771,0.69267115]
["bitfinex","SOLUSD",1772170437853,0.68626733,87.799,87.763,11.39426234]
["bitfinex","SOLUSD",1772170438053,0.68626733,87.799,87.764,0.69267115]
["bitfinex","SOLUSD",1772170438448,40.54777704,87.804,87.771,0.69267115]
["bitfinex","SOLUSD",1772170438840,39.86150971,87.804,87.771,0.69267115]
["bitfinex","SOLUSD",1772170439046,0.68626733,87.803,87.771,0.69267115]
["bitfinex","SOLUSD",1772170440568,0.68626733,87.801,87.771,0.69267115]
["bitfinex","SOLUSD",1772170441469,11.38877477,87.806,87.781,0.69267115]
["bitfinex","SOLUSD",1772170441968,11.38877477,87.806,87.772,11.39315499]
["bitfinex","SOLUSD",1772170441969,0.68626733,87.838,87.801,0.69267115]
["bitfinex","SOLUSD",1772170442154,0.68626733,87.838,87.775,3.69383402]
["bitfinex","SOLUSD",1772170442155,0.68626733,87.838,87.811,0.69267115]
["bitfinex","SOLUSD",1772170442673,0.68626733,87.843,87.821,0.69267115]
["bitfinex","SOLUSD",1772170442875,12.06946553,87.849,87.821,0.69267115]
["bitfinex","SOLUSD",1772170443380,0.68626733,87.848,87.821,0.69267115]
["bitfinex","SOLUSD",1772170444672,12.06969533,87.847,87.821,0.69267115]
["bitfinex","SOLUSD",1772170445670,0.1,87.86,87.831,0.69267115]
["bitfinex","SOLUSD",1772170445850,0.1,87.88,87.851,0.69267115]
["bitfinex","SOLUSD",1772170446050,11.37928287,87.879,87.861,0.69267115]
["bitfinex","SOLUSD",1772170446359,0.1,87.88,87.861,0.69267115]
["bitfinex","SOLUSD",1772170446562,0.1,87.88,87.863,0.69267115]
["bitfinex","SOLUSD",1772170446961,0.1,87.89,87.864,0.69267115]
["bitfinex","SOLUSD",1772170447268,0.1,87.89,87.871,0.69267115]
["bitfinex","SOLUSD",1772170448655,0.78626733,87.89,87.861,0.69267115]
["bitfinex","SOLUSD",1772170449366,0.78626733,87.89,87.827,0.69267115]
["bitfinex","SOLUSD",1772170449564,0.78626733,87.89,87.831,0.69267115]
["bitfinex","SOLUSD",1772170449565,0.68626733,87.869,87.831,0.69267115]
["bitfinex","SOLUSD",1772170450754,0.68645529,87.867,87.831,0.69267115]
["bitfinex","SOLUSD",1772170451155,11.37837653,87.886,87.861,0.74898627]
["bitfinex","SOLUSD",1772170453279,0.68645529,87.886,87.861,0.74898627]
["bitfinex","SOLUSD",1772170454293,0.68645529,87.886,87.851,0.74898627]
["bitfinex","SOLUSD",1772170455082,0.68645529,87.879,87.841,0.74898627]
["bitfinex","SOLUSD",1772170455284,0.68645529,87.869,87.841,0.74898627]
["bitfinex","SOLUSD",1772170456486,0.68645529,87.867,87.841,0.74898627]
["bitfinex","SOLUSD",1772170458892,0.68645529,87.865,87.83,15.36989411]
["bitfinex","SOLUSD",1772170459191,0.68645529,87.865,87.831,0.74898627]
["bitfinex","SOLUSD",1772170459688,0.68645529,87.859,87.82,3.98434856]
["bitfinex","SOLUSD",1772170459991,0.68645529,87.859,87.816,0.74898627]
["bitfinex","SOLUSD",1772170460191,0.68645529,87.859,87.82,3.98434856]
["bitfinex","SOLUSD",1772170462690,0.68645529,87.857,87.82,3.98434856]
["bitfinex","SOLUSD",1772170466194,0.68645529,87.855,87.82,3.98434856]
["bitfinex","SOLUSD",1772170467201,0.68645529,87.855,87.8,3.98434856]
["bitfinex","SOLUSD",1772170467202,0.68645529,87.849,87.81,3.98434856]
["bitfinex","SOLUSD",1772170467497,0.68645529,87.829,87.791,0.74898627]
["bitfinex","SOLUSD",1772170468590,0.68645529,87.827,87.793,0.74898627]
["bitfinex","SOLUSD",1772170468796,0.68645529,87.827,87.8,3.98434856]
["bitfinex","SOLUSD",1772170468997,0.68645529,87.827,87.801,0.74898627]
["bitfinex","SOLUSD",1772170470798,0.68645529,87.825,87.801,0.74898627]
["bitfinex","SOLUSD",1772170479492,0.68645529,87.825,87.79,3.98434856]
["bitfinex","SOLUSD",1772170479493,0.7099425,87.823,87.791,0.72256586]
["bitfinex","SOLUSD",1772170479894,0.74176967,87.819,87.791,0.72256586]
["bitfinex","SOLUSD",1772170480584,0.74176967,87.819,87.782,0.74709344]
["bitfinex","SOLUSD",1772170482712,0.74176967,87.817,87.784,0.74709344]
["bitfinex","SOLUSD",1772170484496,0.74176967,87.815,87.784,0.74709344]
["bitfinex","SOLUSD",1772170484703,0.74176967,87.815,87.786,0.74709344]
["bitfinex","SOLUSD",1772170486995,0.74176967,87.813,87.786,0.74709344]
["bitfinex","SOLUSD",1772170490300,0.74176967,87.811,87.786,0.74709344]
["bitfinex","SOLUSD",1772170492415,12.12999424,87.81,87.786,0.74709344]
["bitfinex","SOLUSD",1772170492620,0.74176967,87.809,87.786,0.74709344]
["bitfinex","SOLUSD",1772170494418,0.74176967,87.807,87.786,0.74709344]
["bitfinex","SOLUSD",1772170495121,11.38848396,87.808,87.786,0.74709344]
["bitfinex","SOLUSD",1772170495302,12.13025363,87.808,87.786,0.74709344]
["bitfinex","SOLUSD",1772170495722,0.74176967,87.813,87.788,0.74709344]
["bitfinex","SOLUSD",1772170496110,3.98434856,87.83,87.792,0.74709344]
["bitfinex","SOLUSD",1772170496623,39.84608027,87.838,87.801,0.74709344]
["bitfinex","SOLUSD",1772170498333,0.74176967,87.835,87.801,0.74709344]
["bitfinex","SOLUSD",1772170499603,0.74176967,87.835,87.803,0.74709344]
["bitfinex","SOLUSD",1772170500215,0.74176967,87.829,87.798,0.74709344]
["bitfinex","SOLUSD",1772170500521,39.84789488,87.834,87.778,0.74709344]
["bitfinex","SOLUSD",1772170500522,0.74176967,87.819,87.778,0.74709344]
["bitfinex","SOLUSD",1772170500903,0.74176967,87.819,87.781,0.74709344]
["bitfinex","SOLUSD",1772170502521,11.38718713,87.818,87.782,11.3918571]
["bitfinex","SOLUSD",1772170502711,11.38576096,87.829,87.791,0.74709344]
["bitfinex","SOLUSD",1772170503128,0.74176967,87.828,87.791,0.74709344]
["bitfinex","SOLUSD",1772170503715,11.38576096,87.829,87.801,0.74709344]
["bitfinex","SOLUSD",1772170504130,12.12753063,87.829,87.801,0.74709344]
["bitfinex","SOLUSD",1772170504336,0.74176967,87.828,87.801,0.74709344]
["bitfinex","SOLUSD",1772170506413,0.74176967,87.828,87.803,0.74709344]
["bitfinex","SOLUSD",1772170506810,11.38602024,87.827,87.803,0.74709344]
["bitfinex","SOLUSD",1772170507115,0.74176967,87.826,87.795,0.74709344]
["bitfinex","SOLUSD",1772170508629,0.74176967,87.824,87.795,0.74709344]
["bitfinex","SOLUSD",1772170510527,0.66940923,87.822,87.795,0.74709344]
["bitfinex","SOLUSD",1772170510720,0.66940923,87.822,87.801,0.69641561]
["bitfinex","SOLUSD",1772170512034,0.66940923,87.822,87.791,0.69641561]
["bitfinex","SOLUSD",1772170513639,11.38679814,87.821,87.791,0.69641561]
["bitfinex","SOLUSD",1772170513938,0.66940923,87.82,87.791,0.69641561]
["bitfinex","SOLUSD",1772170514366,0.66940923,87.82,87.793,0.69641561]
["bitfinex","SOLUSD",1772170515839,0.66940923,87.818,87.793,0.69641561]
["bitfinex","SOLUSD",1772170517942,0.66940923,87.816,87.793,0.69641561]
["bitfinex","SOLUSD",1772170519648,12.05698538,87.815,87.793,0.69641561]
["bitfinex","SOLUSD",1772170520447,0.66940923,87.814,87.777,0.69641561]
["bitfinex","SOLUSD",1772170521932,0.66940923,87.809,87.777,0.69641561]
["bitfinex","SOLUSD",1772170523134,39.85742429,87.813,87.754,1.2]
["bitfinex","SOLUSD",1772170523135,0.66940923,87.799,87.761,0.69641561]
["bitfinex","SOLUSD",1772170523649,0.66940923,87.799,87.756,0.69641561]
["bitfinex","SOLUSD",1772170525441,39.8642338,87.798,87.756,0.69641561]
["bitfinex","SOLUSD",1772170525630,0.66940923,87.797,87.756,0.69641561]
["bitfinex","SOLUSD",1772170526955,0.66940923,87.795,87.756,0.69641561]
["bitfinex","SOLUSD",1772170527251,0.66940923,87.795,87.761,0.69641561]
["bitfinex","SOLUSD",1772170527749,0.66940923,87.789,87.754,0.69641561]
["bitfinex","SOLUSD",1772170528150,0.66940923,87.789,87.755,0.69641561]
["bitfinex","SOLUSD",1772170530652,0.66940923,87.787,87.755,0.69641561]
["bitfinex","SOLUSD",1772170533059,0.66940923,87.785,87.755,0.69641561]
["bitfinex","SOLUSD",1772170534252,0.66940923,87.785,87.73,0.2]
["bitfinex","SOLUSD",1772170534253,0.66940923,87.759,87.73,0.2]
["bitfinex","SOLUSD",1772170534461,0.66940923,87.759,87.73,11.59849829]
["bitfinex","SOLUSD",1772170534650,0.66940923,87.759,87.731,0.69641561]
["bitfinex","SOLUSD",1772170535040,11.39133802,87.786,87.751,0.69641561]
["bitfinex","SOLUSD",1772170536258,28.47507301,87.797,87.752,11.39575166]
["bitfinex","SOLUSD",1772170536476,28.47507301,87.797,87.753,0.69641561]
["bitfinex","SOLUSD",1772170536959,0.21684527,87.796,87.753,0.69641561]
["bitfinex","SOLUSD",1772170537260,0.21684527,87.789,87.753,0.69641561]
["bitfinex","SOLUSD",1772170538361,0.21581314,87.787,87.753,0.69641561]
["bitfinex","SOLUSD",1772170540065,11.39133802,87.786,87.753,0.69641561]
["bitfinex","SOLUSD",1772170540457,11.60317173,87.786,87.753,0.69641561]
["bitfinex","SOLUSD",1772170540655,11.60317173,87.786,87.755,0.7234251]
["bitfinex","SOLUSD",1772170541344,11.60317173,87.786,87.761,0.7234251]
["bitfinex","SOLUSD",1772170541345,11.39133802,87.786,87.761,0.7234251]
["bitfinex","SOLUSD",1772170541964,0.20992121,87.788,87.761,0.7234251]
["bitfinex","SOLUSD",1772170543757,0.20804835,87.796,87.762,0.7234251]
["bitfinex","SOLUSD",1772170545884,11.39017028,87.795,87.762,0.7234251]
["bitfinex","SOLUSD",1772170546182,0.20620287,87.794,87.762,0.7234251]
["bitfinex","SOLUSD",1772170548116,0.20441158,87.792,87.762,0.7234251]
["bitfinex","SOLUSD",1772170550091,0.20266501,87.789,87.762,0.7234251]
["bitfinex","SOLUSD",1772170550375,0.20266501,87.787,87.762,0.7234251]
["bitfinex","SOLUSD",1772170551678,11.39133802,87.786,87.762,0.7234251]
["bitfinex","SOLUSD",1772170551878,0.20095823,87.785,87.762,0.7234251]
["bitfinex","SOLUSD",1772170555100,28.4760744,87.793,87.762,0.7234251]
["bitfinex","SOLUSD",1772170555304,0.19846262,87.79,87.762,0.7234251]
["bitfinex","SOLUSD",1772170557309,0.19684955,87.788,87.762,0.7234251]
["bitfinex","SOLUSD",1772170561813,11.58418009,87.787,87.762,0.7234251]
["bitfinex","SOLUSD",1772170562397,11.39120826,87.787,87.763,0.7234251]
["bitfinex","SOLUSD",1772170565512,11.39120826,87.787,87.765,0.7234251]
["bitfinex","SOLUSD",1772170569808,0.19297183,87.79,87.765,0.7234251]
["bitfinex","SOLUSD",1772170570012,11.39094875,87.789,87.765,0.7234251]
["bitfinex","SOLUSD",1772170571497,11.39094875,87.789,87.767,0.67932627]
["bitfinex","SOLUSD",1772170572193,0.18518799,87.804,87.771,0.67932627]
["bitfinex","SOLUSD",1772170576019,0.18259587,87.802,87.771,0.67932627]
["bitfinex","SOLUSD",1772170576216,3.98834933,87.8,87.771,0.67932627]
["bitfinex","SOLUSD",1772170576407,0.18259587,87.799,87.771,0.67932627]
["bitfinex","SOLUSD",1772170578222,0.18133707,87.797,87.771,0.67932627]
["bitfinex","SOLUSD",1772170579321,0.1807204,87.795,87.771,0.67932627]
["bitfinex","SOLUSD",1772170584027,0.17775173,87.793,87.771,0.67932627]
["bitfinex","SOLUSD",1772170585215,28.47283122,87.803,87.773,0.67932627]
["bitfinex","SOLUSD",1772170585408,0.17717598,87.804,87.773,0.67932627]
["bitfinex","SOLUSD",1772170587227,0.17604565,87.802,87.773,0.67932627]
["bitfinex","SOLUSD",1772170588024,0.65251893,87.789,87.748,11.39627114]
["bitfinex","SOLUSD",1772170588227,0.65251893,87.779,87.74,3.99106691]
["bitfinex","SOLUSD",1772170590130,0.65251893,87.777,87.743,0.67932627]
["bitfinex","SOLUSD",1772170592734,0.65251893,87.777,87.745,0.67932627]
["bitfinex","SOLUSD",1772170593537,12.04515473,87.776,87.745,0.67932627]
["bitfinex","SOLUSD",1772170594234,0.65251893,87.775,87.751,0.67932627]
["bitfinex","SOLUSD",1772170594535,0.65251893,87.794,87.761,0.67932627]
["bitfinex","SOLUSD",1772170595431,0.65251893,87.794,87.763,0.67932627]
["bitfinex","SOLUSD",1772170595933,0.65251893,87.789,87.763,0.67932627]
["bitfinex","SOLUSD",1772170597638,0.65251893,87.787,87.763,0.67932627]
["bitfinex","SOLUSD",1772170600832,0.69620269,87.785,87.763,0.67932627]
["bitfinex","SOLUSD",1772170602732,12.08780024,87.784,87.763,0.67932627]
["bitfinex","SOLUSD",1772170603444,28.4760744,87.793,87.763,0.67932627]
["bitfinex","SOLUSD",1772170603445,12.08729352,87.788,87.763,0.67932627]
["bitfinex","SOLUSD",1772170604050,0.69620269,87.787,87.763,0.67932627]
["bitfinex","SOLUSD",1772170608192,0.69620269,87.785,87.763,0.67932627]
["bitfinex","SOLUSD",1772170614950,11.39159755,87.784,87.763,0.67932627]
["bitfinex","SOLUSD",1772170615160,0.69620269,87.783,87.763,0.67932627]
["bitfinex","SOLUSD",1772170615358,0.69620269,87.769,87.734,0.66033451]
["bitfinex","SOLUSD",1772170615653,0.69620269,87.749,87.73,0.86033451]
["bitfinex","SOLUSD",1772170616546,0.69620269,87.749,87.731,0.66033451]
["bitfinex","SOLUSD",1772170616952,11.39627114,87.748,87.731,0.66033451]
["bitfinex","SOLUSD",1772170618359,11.39627114,87.748,87.73,0.2]
["bitfinex","SOLUSD",1772170618360,0.69620269,87.747,87.73,0.2]
["bitfinex","SOLUSD",1772170618658,0.69620269,87.745,87.73,0.2]
["bitfinex","SOLUSD",1772170620458,0.6437295,87.739,87.711,0.66033451]
["bitfinex","SOLUSD",1772170620655,3.99106691,87.74,87.71,0.2]
["bitfinex","SOLUSD",1772170620656,0.64359595,87.737,87.71,0.2]
["bitfinex","SOLUSD",1772170620855,0.64359595,87.729,87.71,0.2]
["bitfinex","SOLUSD",1772170621355,0.64359595,87.719,87.7,0.2]
["bitfinex","SOLUSD",1772170621546,0.64359595,87.719,87.69,0.2]
["bitfinex","SOLUSD",1772170622761,0.64333541,87.709,87.69,0.2]
["bitfinex","SOLUSD",1772170623662,0.44320151,87.699,87.672,0.66033451]
["bitfinex","SOLUSD",1772170624468,0.44320151,87.713,87.672,0.66033451]
["bitfinex","SOLUSD",1772170624651,0.44320151,87.713,87.681,0.66033451]
["bitfinex","SOLUSD",1772170624956,3.99106691,87.73,87.691,0.70768263]
["bitfinex","SOLUSD",1772170625657,39.89558753,87.729,87.691,0.70768263]
["bitfinex","SOLUSD",1772170627359,3.99106691,87.72,87.691,0.70768263]
["bitfinex","SOLUSD",1772170628166,3.99106691,87.72,87.681,0.70768263]
["bitfinex","SOLUSD",1772170628362,11.39873929,87.729,87.691,0.70768263]
["bitfinex","SOLUSD",1772170630076,11.39873929,87.729,87.67,0.2]
["bitfinex","SOLUSD",1772170630077,39.89558753,87.729,87.693,0.70768263]
["bitfinex","SOLUSD",1772170630648,11.39873929,87.729,87.693,0.70768263]
["bitfinex","SOLUSD",1772170631863,3.99106691,87.75,87.711,0.70768263]
["bitfinex","SOLUSD",1772170632068,15.3870783,87.75,87.713,0.70768263]
["bitfinex","SOLUSD",1772170632262,3.99106691,87.74,87.713,0.70768263]
["bitfinex","SOLUSD",1772170633065,11.39744013,87.739,87.713,0.70768263]
["bitfinex","SOLUSD",1772170634972,3.99106691,87.75,87.715,0.70768263]
["bitfinex","SOLUSD",1772170635352,3.99106691,87.8,87.721,0.70768263]
["bitfinex","SOLUSD",1772170635353,32.47784904,87.76,87.721,0.70768263]
["bitfinex","SOLUSD",1772170635677,3.99106691,87.75,87.721,0.70768263]
["bitfinex","SOLUSD",1772170636077,3.99106691,87.74,87.701,0.70768263]
["bitfinex","SOLUSD",1772170636369,3.99106691,87.74,87.702,0.70768263]
["bitfinex","SOLUSD",1772170636580,43.87256189,87.76,87.702,0.70768263]
["bitfinex","SOLUSD",1772170636867,3.99106691,87.75,87.711,0.70768263]
["bitfinex","SOLUSD",1772170637456,11.39614126,87.749,87.713,0.70768263]
["bitfinex","SOLUSD",1772170641292,3.9960573,87.74,87.713,0.70768263]
["bitfinex","SOLUSD",1772170641776,11.39744013,87.739,87.713,0.70768263]
["bitfinex","SOLUSD",1772170642076,11.39744013,87.739,87.715,0.70768263]
["bitfinex","SOLUSD",1772170643374,39.89104046,87.739,87.701,0.70768263]
["bitfinex","SOLUSD",1772170643677,39.89104046,87.739,87.702,0.70768263]
["bitfinex","SOLUSD",1772170644579,11.39744013,87.739,87.702,0.70768263]
["bitfinex","SOLUSD",1772170647071,32.48640228,87.75,87.702,0.70768263]
["bitfinex","SOLUSD",1772170647269,11.39614126,87.749,87.704,0.70768263]
["bitfinex","SOLUSD",1772170651275,11.39614126,87.749,87.705,11.4018585]
["bitfinex","SOLUSD",1772170651480,39.88649442,87.749,87.706,0.70768263]
["bitfinex","SOLUSD",1772170653274,11.39873929,87.729,87.695,0.70768263]
["bitfinex","SOLUSD",1772170654683,3.9960573,87.72,87.695,0.70768263]
["bitfinex","SOLUSD",1772170655068,39.89558753,87.729,87.695,0.70768263]
["bitfinex","SOLUSD",1772170659583,39.89558753,87.729,87.697,0.70768263]
["bitfinex","SOLUSD",1772170662063,11.39873929,87.729,87.699,0.70768263]
["bitfinex","SOLUSD",1772170662267,11.39873929,87.729,87.7,3.9960573]
["bitfinex","SOLUSD",1772170662582,11.39873929,87.729,87.701,0.70768263]
["bitfinex","SOLUSD",1772170664386,39.89108543,87.739,87.701,0.70768263]
["bitfinex","SOLUSD",1772170665287,0.69042491,87.786,87.731,0.64709433]
["bitfinex","SOLUSD",1772170665486,11.38809488,87.811,87.761,0.64709433]
["bitfinex","SOLUSD",1772170665487,0.69042491,87.799,87.761,0.64709433]
["bitfinex","SOLUSD",1772170666994,0.69042491,87.797,87.763,0.64709433]
["bitfinex","SOLUSD",1772170667182,0.69042491,87.797,87.762,11.39445318]
["bitfinex","SOLUSD",1772170667389,0.69042491,87.797,87.771,0.64709433]
["bitfinex","SOLUSD",1772170668578,0.69042491,87.795,87.771,0.64709433]
["bitfinex","SOLUSD",1772170670492,11.39030002,87.794,87.771,0.64709433]
["bitfinex","SOLUSD",1772170672793,0.69042491,87.801,87.771,0.64709433]
["bitfinex","SOLUSD",1772170673398,0.69042491,87.801,87.773,0.64709433]
["bitfinex","SOLUSD",1772170675005,0.69042491,87.814,87.781,0.64709433]
["bitfinex","SOLUSD",1772170676099,11.38705747,87.819,87.791,0.64709433]
["bitfinex","SOLUSD",1772170677300,12.07657479,87.826,87.792,0.64709433]
["bitfinex","SOLUSD",1772170677983,0.69042491,87.825,87.792,0.64709433]
["bitfinex","SOLUSD",1772170679475,0.69042491,87.823,87.792,0.64709433]
["bitfinex","SOLUSD",1772170681408,4.0960573,87.83,87.801,0.64709433]
["bitfinex","SOLUSD",1772170681409,11.38666848,87.822,87.801,0.64709433]
["bitfinex","SOLUSD",1772170682198,0.69042491,87.821,87.801,0.64709433]
["bitfinex","SOLUSD",1772170683001,11.38666848,87.822,87.775,0.64709433]
["bitfinex","SOLUSD",1772170683002,0.69042491,87.819,87.775,0.64709433]
["bitfinex","SOLUSD",1772170683188,0.69042491,87.809,87.775,0.64709433]
["bitfinex","SOLUSD",1772170683987,0.69042491,87.809,87.74,3.69383402]
["bitfinex","SOLUSD",1772170683988,0.69042491,87.799,87.768,0.64709433]
["bitfinex","SOLUSD",1772170688011,0.69042491,87.797,87.768,0.64709433]
["bitfinex","SOLUSD",1772170689407,12.08046545,87.796,87.768,0.64709433]
["bitfinex","SOLUSD",1772170689597,0.69042491,87.795,87.768,0.64709433]
["bitfinex","SOLUSD",1772170690729,0.69042491,87.795,87.771,0.66797786]
["bitfinex","SOLUSD",1772170691414,11.39030002,87.794,87.771,0.66797786]
["bitfinex","SOLUSD",1772170693317,0.69059034,87.794,87.771,0.66797786]
["bitfinex","SOLUSD",1772170695312,0.69059034,87.792,87.771,0.66797786]
["bitfinex","SOLUSD",1772170700311,3.9960573,87.8,87.761,0.66797786]
["bitfinex","SOLUSD",1772170700312,0.69059034,87.79,87.761,0.66797786]
["bitfinex","SOLUSD",1772170704127,11.39094875,87.789,87.761,0.66797786]
["bitfinex","SOLUSD",1772170704628,0.69059034,87.788,87.761,0.66797786]
["bitfinex","SOLUSD",1772170706835,0.69059034,87.828,87.781,0.66797786]
["bitfinex","SOLUSD",1772170707131,0.69059034,87.819,87.791,0.66797786]
["bitfinex","SOLUSD",1772170708420,11.38718713,87.818,87.791,0.66797786]
["bitfinex","SOLUSD",1772170708833,11.38718713,87.818,87.8,3.99133352]
["bitfinex","SOLUSD",1772170709130,11.38661824,87.823,87.801,0.66797786]
["bitfinex","SOLUSD",1772170710132,0.79059034,87.83,87.792,11.3905595]
["bitfinex","SOLUSD",1772170710133,11.3859777,87.828,87.811,0.66797786]
["bitfinex","SOLUSD",1772170710435,0.1,87.83,87.801,0.66797786]
["bitfinex","SOLUSD",1772170710436,0.69059034,87.825,87.801,0.66797786]
["bitfinex","SOLUSD",1772170711536,11.38640918,87.824,87.801,0.66797786]
["bitfinex","SOLUSD",1772170711731,12.07699952,87.824,87.801,0.66797786]
["bitfinex","SOLUSD",1772170711934,0.69059034,87.823,87.801,0.66797786]
["bitfinex","SOLUSD",1772170713737,11.38666848,87.822,87.801,0.66797786]
["bitfinex","SOLUSD",1772170714240,0.69059034,87.821,87.801,0.66797786]
["bitfinex","SOLUSD",1772170715840,12.07751814,87.82,87.801,0.66797786]
["bitfinex","SOLUSD",1772170716241,12.07692044,87.825,87.801,0.66797786]
["bitfinex","SOLUSD",1772170716430,0.1,87.83,87.811,0.66797786]
["bitfinex","SOLUSD",1772170716628,11.48565621,87.83,87.811,0.66797786]
["bitfinex","SOLUSD",1772170718546,0.1,87.83,87.811,0.66797786]
["bitfinex","SOLUSD",1772170720450,0.1,87.83,87.813,0.70587982]
["bitfinex","SOLUSD",1772170722551,11.38239998,87.855,87.821,0.70587982]
["bitfinex","SOLUSD",1772170722849,11.38239998,87.855,87.81,39.85868181]
["bitfinex","SOLUSD",1772170722850,11.38239998,87.855,87.831,0.70587982]
["bitfinex","SOLUSD",1772170723044,0.66754625,87.854,87.831,0.70587982]
["bitfinex","SOLUSD",1772170723259,0.66754625,87.854,87.825,0.70587982]
["bitfinex","SOLUSD",1772170723450,0.66754625,87.854,87.82,3.99133352]
["bitfinex","SOLUSD",1772170724058,0.66754625,87.852,87.821,0.70587982]
["bitfinex","SOLUSD",1772170725454,11.38290969,87.851,87.821,0.70587982]
["bitfinex","SOLUSD",1772170725653,0.66754625,87.85,87.822,11.38666848]
["bitfinex","SOLUSD",1772170725854,0.66754625,87.85,87.823,0.70587982]
["bitfinex","SOLUSD",1772170727258,0.66754625,87.848,87.823,0.70587982]
["bitfinex","SOLUSD",1772170729955,29.12417266,87.853,87.823,0.70587982]
["bitfinex","SOLUSD",1772170730166,0.66754625,87.852,87.823,0.70587982]
["bitfinex","SOLUSD",1772170735371,0.66754625,87.85,87.823,0.70587982]
["bitfinex","SOLUSD",1772170736358,0.66754625,87.85,87.811,0.70587982]
["bitfinex","SOLUSD",1772170737158,0.66754625,87.85,87.821,0.70587982]
["bitfinex","SOLUSD",1772170737459,0.66754625,87.856,87.831,0.70587982]
["bitfinex","SOLUSD",1772170737948,11.3825943,87.854,87.831,0.70587982]
["bitfinex","SOLUSD",1772170738153,0.66754625,87.853,87.831,0.70587982]
["bitfinex","SOLUSD",1772170738948,0.66754625,87.868,87.841,0.70587982]
["bitfinex","SOLUSD",1772170739644,0.66754625,87.866,87.841,0.70587982]
["bitfinex","SOLUSD",1772170740258,0.66754625,87.866,87.831,0.70587982]
["bitfinex","SOLUSD",1772170740444,0.66754625,87.866,87.821,0.70587982]
["bitfinex","SOLUSD",1772170741049,0.66754625,87.866,87.831,0.70587982]
["bitfinex","SOLUSD",1772170741858,0.66754625,87.864,87.833,0.70587982]
["bitfinex","SOLUSD",1772170742046,0.66754625,87.864,87.841,0.70587982]
["bitfinex","SOLUSD",1772170742548,11.38109599,87.865,87.841,0.70587982]
["bitfinex","SOLUSD",1772170742775,0.1,87.88,87.85,3.99133352]
["bitfinex","SOLUSD",1772170742944,0.66754625,87.897,87.871,0.70587982]
["bitfinex","SOLUSD",1772170743148,0.66754625,87.897,87.87,3.99133352]
["bitfinex","SOLUSD",1772170743149,0.66754625,87.897,87.88,3.99133352]
["bitfinex","SOLUSD",1772170743343,0.1,87.91,87.881,0.70587982]
["bitfinex","SOLUSD",1772170743562,0.1,87.91,87.891,0.70587982]
["bitfinex","SOLUSD",1772170743761,11.47527616,87.91,87.891,0.70587982]
["bitfinex","SOLUSD",1772170745669,0.1,87.91,87.891,0.70587982]
["bitfinex","SOLUSD",1772170746672,0.1,87.92,87.902,0.70587982]
["bitfinex","SOLUSD",1772170747465,0.1,87.92,87.91,4.69721334]
["bitfinex","SOLUSD",1772170747885,0.1,87.92,87.91,0.70587982]
["bitfinex","SOLUSD",1772170748677,0.1,87.92,87.911,0.70587982]
["bitfinex","SOLUSD",1772170749474,0.1,87.94,87.911,0.70587982]
["bitfinex","SOLUSD",1772170749475,11.37151889,87.939,87.911,0.70587982]
["bitfinex","SOLUSD",1772170749677,11.37151889,87.939,87.921,0.70587982]
["bitfinex","SOLUSD",1772170750376,0.1,87.94,87.921,0.70587982]
["bitfinex","SOLUSD",1772170752363,0.66864984,87.937,87.911,0.68172615]
["bitfinex","SOLUSD",1772170754479,11.37190684,87.936,87.911,0.68172615]
["bitfinex","SOLUSD",1772170755773,0.66864984,87.935,87.911,0.68172615]
["bitfinex","SOLUSD",1772170756775,11.37216548,87.934,87.911,0.68172615]
["bitfinex","SOLUSD",1772170759674,0.66864984,87.933,87.91,3.99133352]
["bitfinex","SOLUSD",1772170759878,0.66864984,87.933,87.9,15.3678707]
["bitfinex","SOLUSD",1772170760076,0.66864984,87.933,87.901,0.68172615]
["bitfinex","SOLUSD",1772170760275,0.66864984,87.933,87.911,0.68172615]
["bitfinex","SOLUSD",1772170760764,0.66864984,87.939,87.911,0.68172615]
["bitfinex","SOLUSD",1772170761657,0.66864984,87.939,87.912,11.37501137]
["bitfinex","SOLUSD",1772170761860,11.3716482,87.938,87.913,0.68172615]
["bitfinex","SOLUSD",1772170762057,0.66864984,87.937,87.913,0.68172615]
["bitfinex","SOLUSD",1772170763163,0.66864984,87.937,87.91,3.99133352]
["bitfinex","SOLUSD",1772170763380,0.66864984,87.937,87.91,3.97793859]
["bitfinex","SOLUSD",1772170763775,0.66864984,87.935,87.91,3.97793859]
["bitfinex","SOLUSD",1772170764681,0.66864984,87.935,87.909,0.68172615]
["bitfinex","SOLUSD",1772170764877,0.66864984,87.935,87.91,3.97793859]
["bitfinex","SOLUSD",1772170765084,0.66864984,87.935,87.911,0.68172615]
["bitfinex","SOLUSD",1772170765662,11.37168953,87.938,87.911,0.68172615]
["bitfinex","SOLUSD",1772170766065,0.1,87.94,87.931,0.68172615]
["bitfinex","SOLUSD",1772170771701,0.66864984,87.939,87.91,3.97793859]
["bitfinex","SOLUSD",1772170771879,0.1,87.94,87.89,28.4445277]
["bitfinex","SOLUSD",1772170771880,0.66864984,87.929,87.894,0.68172615]
["bitfinex","SOLUSD",1772170773596,0.66864984,87.935,87.901,0.68172615]
["bitfinex","SOLUSD",1772170773893,11.37216548,87.934,87.903,0.68172615]
["bitfinex","SOLUSD",1772170774289,11.37167003,87.938,87.911,0.68172615]
["bitfinex","SOLUSD",1772170774692,0.66864984,87.948,87.918,0.68172615]
["bitfinex","SOLUSD",1772170775074,0.66864984,87.948,87.91,3.97793859]
["bitfinex","SOLUSD",1772170775279,0.66864984,87.939,87.902,11.37630543]
["bitfinex","SOLUSD",1772170775782,3.97793859,87.94,87.902,11.37630543]
["bitfinex","SOLUSD",1772170775783,0.66864984,87.937,87.902,11.37630543]
["bitfinex","SOLUSD",1772170777285,0.66864984,87.937,87.903,0.68172615]
["bitfinex","SOLUSD",1772170777903,0.66864984,87.937,87.905,0.68172615]
["bitfinex","SOLUSD",1772170779585,0.66864984,87.937,87.91,3.97793859]
["bitfinex","SOLUSD",1772170779885,0.66864984,87.937,87.911,0.70276628]
["bitfinex","SOLUSD",1772170780092,0.66864984,87.937,87.913,0.73763067]
["bitfinex","SOLUSD",1772170780600,0.66934435,87.936,87.913,0.73763067]
["bitfinex","SOLUSD",1772170784899,0.66934435,87.934,87.913,0.73763067]
["bitfinex","SOLUSD",1772170785099,0.66934435,87.934,87.907,0.73763067]
["bitfinex","SOLUSD",1772170785608,0.66934435,87.927,87.885,11.37839803]
["bitfinex","SOLUSD",1772170785797,0.66934435,87.919,87.88,15.35705457]
["bitfinex","SOLUSD",1772170787201,0.66934435,87.917,87.88,16.09468524]
["bitfinex","SOLUSD",1772170789287,0.66934435,87.915,87.881,0.73763067]
["bitfinex","SOLUSD",1772170790497,11.37475259,87.914,87.881,0.73763067]
["bitfinex","SOLUSD",1772170790698,0.66934435,87.913,87.881,0.73763067]
["bitfinex","SOLUSD",1772170791709,0.66934435,87.913,87.883,0.73763067]
["bitfinex","SOLUSD",1772170792713,0.66934435,87.913,87.885,0.73763067]
["bitfinex","SOLUSD",1772170794298,0.66934435,87.913,87.887,0.73763067]
["bitfinex","SOLUSD",1772170796115,0.66934435,87.919,87.891,0.73763067]
["bitfinex","SOLUSD",1772170796419,0.66934435,87.919,87.902,11.37630543]
["bitfinex","SOLUSD",1772170797320,0.66934435,87.919,87.901,0.73763067]
["bitfinex","SOLUSD",1772170799115,0.66934435,87.919,87.89,3.97793859]
["bitfinex","SOLUSD",1772170799116,11.37365456,87.923,87.899,0.73763067]
["bitfinex","SOLUSD",1772170799306,0.66934435,87.924,87.899,0.73763067]
["bitfinex","SOLUSD",1772170800218,0.66934435,87.923,87.891,11.37772923]
["bitfinex","SOLUSD",1772170800418,0.66934435,87.923,87.841,45.5366593]
["bitfinex","SOLUSD",1772170800419,0.66934435,87.899,87.86,3.97793859]
["bitfinex","SOLUSD",1772170800627,0.66934435,87.899,87.822,45.54629742]
["bitfinex","SOLUSD",1772170800628,0.66934435,87.889,87.85,3.97793859]
["bitfinex","SOLUSD",1772170800835,0.66934435,87.896,87.87,3.97793859]
["bitfinex","SOLUSD",1772170801118,0.66934435,87.903,87.871,11.38031887]
["bitfinex","SOLUSD",1772170801323,0.66934435,87.901,87.871,11.38031887]
["bitfinex","SOLUSD",1772170802022,0.66934435,87.901,87.87,3.97793859]
["bitfinex","SOLUSD",1772170802721,0.66934435,87.901,87.871,0.48140703]
["bitfinex","SOLUSD",1772170803323,0.66934435,87.899,87.868,11.38064005]
["bitfinex","SOLUSD",1772170803630,0.66934435,87.899,87.869,0.48242589]
["bitfinex","SOLUSD",1772170803998,0.66934435,87.899,87.87,3.97793859]
["bitfinex","SOLUSD",1772170804210,0.66934435,87.899,87.871,0.48343111]
["bitfinex","SOLUSD",1772170805811,0.66934435,87.897,87.871,0.48343111]
["bitfinex","SOLUSD",1772170806018,0.66934435,87.897,87.86,3.97793859]
["bitfinex","SOLUSD",1772170806428,0.66934435,87.889,87.851,11.38279984]
["bitfinex","SOLUSD",1772170806640,0.66934435,87.879,87.841,0.48637027]
["bitfinex","SOLUSD",1772170807308,0.66934435,87.879,87.842,11.38407595]
["bitfinex","SOLUSD",1772170807504,0.66934435,87.879,87.825,28.46562781]
["bitfinex","SOLUSD",1772170807505,0.66934435,87.869,87.836,11.38472653]
["bitfinex","SOLUSD",1772170808027,0.66934435,87.867,87.831,11.3855017]
["bitfinex","SOLUSD",1772170808408,0.66934435,87.867,87.832,0.48733755]
["bitfinex","SOLUSD",1772170809003,0.66934435,87.865,87.833,11.38524244]
["bitfinex","SOLUSD",1772170809408,0.66934435,87.859,87.833,11.38524244]
["bitfinex","SOLUSD",1772170809923,0.66934435,87.859,87.835,11.3849832]
["bitfinex","SOLUSD",1772170813615,0.70315227,87.858,87.835,11.3849832]
["bitfinex","SOLUSD",1772170814734,0.70315227,87.858,87.835,0.4946779]
["bitfinex","SOLUSD",1772170815621,11.38122553,87.864,87.835,0.4946779]
["bitfinex","SOLUSD",1772170816020,12.0843778,87.864,87.835,0.4946779]
["bitfinex","SOLUSD",1772170816223,0.70315227,87.863,87.835,0.4946779]
["bitfinex","SOLUSD",1772170818439,0.70315227,87.861,87.835,0.4946779]
["bitfinex","SOLUSD",1772170818939,0.70315227,87.859,87.835,0.4946779]
["bitfinex","SOLUSD",1772170819135,0.70315227,87.859,87.837,0.49812089]
["bitfinex","SOLUSD",1772170820843,0.70315227,87.864,87.839,0.49977234]
["bitfinex","SOLUSD",1772170823743,0.70315227,87.859,87.839,0.49977234]
["bitfinex","SOLUSD",1772170824443,0.70315227,87.859,87.834,11.38509036]
["bitfinex","SOLUSD",1772170825444,0.70315227,87.859,87.835,0.50296453]
["bitfinex","SOLUSD",1772170825629,11.38200277,87.858,87.835,0.50296453]
["bitfinex","SOLUSD",1772170825827,0.70315227,87.857,87.834,11.38509036]
["bitfinex","SOLUSD",1772170826031,0.70315227,87.849,87.822,0.50373913]
["bitfinex","SOLUSD",1772170827631,0.70315227,87.847,87.822,0.50373913]
["bitfinex","SOLUSD",1772170828529,0.70315227,87.847,87.823,11.38653883]
["bitfinex","SOLUSD",1772170828728,0.70315227,87.847,87.824,0.5060106]
["bitfinex","SOLUSD",1772170830340,0.70315227,87.845,87.824,0.5060106]
["bitfinex","SOLUSD",1772170832845,0.70315227,87.839,87.817,0.50780913]
["bitfinex","SOLUSD",1772170833229,0.70315227,87.839,87.81,0.50780913]
["bitfinex","SOLUSD",1772170833534,0.70315227,87.829,87.8,0.2]
["bitfinex","SOLUSD",1772170833736,0.70315227,87.829,87.801,0.50815886]
["bitfinex","SOLUSD",1772170834331,0.70315227,87.829,87.802,0.50815886]
["bitfinex","SOLUSD",1772170834853,3.98550564,87.86,87.811,0.73567919]
["bitfinex","SOLUSD",1772170835952,3.98550564,87.85,87.811,0.73567919]
["bitfinex","SOLUSD",1772170836545,39.82749006,87.879,87.821,0.73567919]
["bitfinex","SOLUSD",1772170836752,39.82749006,87.879,87.801,28.4734798]
["bitfinex","SOLUSD",1772170836753,0.70315227,87.868,87.833,0.73567919]
["bitfinex","SOLUSD",1772170837340,0.70315227,87.849,87.81,3.98550564]
["bitfinex","SOLUSD",1772170837540,0.70315227,87.849,87.811,0.73567919]
["bitfinex","SOLUSD",1772170837942,0.70315227,87.849,87.812,0.73567919]
["bitfinex","SOLUSD",1772170838628,0.70315227,87.849,87.814,0.73567919]
["bitfinex","SOLUSD",1772170839552,0.69966135,87.847,87.814,0.73567919]
["bitfinex","SOLUSD",1772170842058,0.69966135,87.847,87.813,39.85742429]
["bitfinex","SOLUSD",1772170842059,0.69966135,87.847,87.821,0.75352065]
["bitfinex","SOLUSD",1772170842456,0.74839984,87.856,87.821,0.75352065]
["bitfinex","SOLUSD",1772170843041,0.74839984,87.856,87.831,0.75352065]
["bitfinex","SOLUSD",1772170846459,0.74839984,87.854,87.831,0.75352065]
["bitfinex","SOLUSD",1772170849066,0.74839984,87.852,87.831,0.75352065]
["bitfinex","SOLUSD",1772170850763,0.74839984,87.85,87.831,0.75352065]
["bitfinex","SOLUSD",1772170854575,0.74839984,87.85,87.832,12.13889272]
["bitfinex","SOLUSD",1772170854762,0.74839984,87.85,87.833,0.75352065]
["bitfinex","SOLUSD",1772170856978,0.74839984,87.849,87.825,0.75352065]
["bitfinex","SOLUSD",1772170857275,0.74839984,87.849,87.82,0.75352065]
["bitfinex","SOLUSD",1772170857853,0.74839984,87.849,87.815,0.75352065]
["bitfinex","SOLUSD",1772170858469,0.74839984,87.839,87.802,0.75352065]
["bitfinex","SOLUSD",1772170859573,0.74839984,87.839,87.8,4.18550564]
["bitfinex","SOLUSD",1772170859574,0.74839984,87.837,87.804,0.75352065]
["bitfinex","SOLUSD",1772170859957,0.74839984,87.842,87.811,0.75352065]
["bitfinex","SOLUSD",1772170860152,0.74839984,87.858,87.831,0.75352065]
["bitfinex","SOLUSD",1772170860375,0.74839984,87.858,87.841,0.75352065]
["bitfinex","SOLUSD",1772170864581,0.74839984,87.858,87.82,3.98550564]
["bitfinex","SOLUSD",1772170864877,0.74839984,87.856,87.831,0.75352065]
["bitfinex","SOLUSD",1772170867479,0.74839984,87.856,87.82,3.98550564]
["bitfinex","SOLUSD",1772170867670,0.74839984,87.854,87.82,3.98550564]
["bitfinex","SOLUSD",1772170867977,0.74839984,87.849,87.817,11.3872862]
["bitfinex","SOLUSD",1772170868184,11.38239144,87.855,87.8,28.67371364]
["bitfinex","SOLUSD",1772170868185,0.74839984,87.839,87.809,0.75352065]
["bitfinex","SOLUSD",1772170868782,0.74839984,87.839,87.808,11.38841564]
["bitfinex","SOLUSD",1772170869166,0.74839984,87.839,87.804,12.14250315]
["bitfinex","SOLUSD",1772170869582,0.74839984,87.837,87.804,12.14250315]
["bitfinex","SOLUSD",1772170869971,0.74839984,87.837,87.804,0.75352065]
["bitfinex","SOLUSD",1772170871086,0.75593837,87.835,87.804,0.75352065]
["bitfinex","SOLUSD",1772170871773,0.75593837,87.835,87.811,0.75716574]
["bitfinex","SOLUSD",1772170874589,0.75593837,87.833,87.811,0.75716574]
["bitfinex","SOLUSD",1772170875178,0.75593837,87.833,87.805,0.75716574]
["bitfinex","SOLUSD",1772170875690,0.75593837,87.833,87.806,0.75716574]
["bitfinex","SOLUSD",1772170879780,0.75593837,87.832,87.808,0.75716574]
["bitfinex","SOLUSD",1772170880405,0.75593837,87.838,87.811,0.75716574]
["bitfinex","SOLUSD",1772170882383,0.75593837,87.838,87.812,11.38796519]
["bitfinex","SOLUSD",1772170882686,0.75593837,87.838,87.813,0.75716574]
["bitfinex","SOLUSD",1772170882882,0.75593837,87.842,87.821,0.75716574]
["bitfinex","SOLUSD",1772170884704,0.75593837,87.842,87.822,0.75716574]
["bitfinex","SOLUSD",1772170886084,0.75593837,87.85,87.822,0.75716574]
["bitfinex","SOLUSD",1772170886386,0.75593837,87.861,87.831,0.75716574]
["bitfinex","SOLUSD",1772170886903,0.75593837,87.859,87.833,0.75716574]
["bitfinex","SOLUSD",1772170888603,0.75593837,87.857,87.833,0.75716574]
["bitfinex","SOLUSD",1772170889104,0.75593837,87.862,87.835,0.75716574]
["bitfinex","SOLUSD",1772170889281,11.38087474,87.867,87.841,0.75716574]
["bitfinex","SOLUSD",1772170889484,0.75593837,87.874,87.841,0.75716574]
["bitfinex","SOLUSD",1772170889893,0.75593837,87.874,87.851,0.75716574]
["bitfinex","SOLUSD",1772170892397,12.13599822,87.873,87.851,0.75716574]
["bitfinex","SOLUSD",1772170892600,0.75593837,87.872,87.851,0.75716574]
["bitfinex","SOLUSD",1772170893506,11.37935053,87.879,87.851,0.75716574]
["bitfinex","SOLUSD",1772170893714,11.37935053,87.879,87.813,91.10246002]
["bitfinex","SOLUSD",1772170893715,0.75593837,87.886,87.861,0.75716574]
["bitfinex","SOLUSD",1772170894202,0.75593837,87.886,87.87,4.74200153]
["bitfinex","SOLUSD",1772170895202,3.98483579,87.91,87.871,0.75716574]
["bitfinex","SOLUSD",1772170895203,0.75593837,87.909,87.871,0.75716574]
["bitfinex","SOLUSD",1772170895409,0.75593837,87.908,87.872,0.75716574]
["bitfinex","SOLUSD",1772170898817,11.37565836,87.907,87.872,0.75716574]
["bitfinex","SOLUSD",1772170899118,0.75593837,87.906,87.872,0.75716574]
["bitfinex","SOLUSD",1772170899297,0.75593837,87.906,87.881,0.75716574]
["bitfinex","SOLUSD",1772170900724,11.37504804,87.912,87.891,0.73706273]
["bitfinex","SOLUSD",1772170900897,0.74417966,87.918,87.9,3.98483579]
["bitfinex","SOLUSD",1772170901320,0.74417966,87.918,87.897,0.73706273]
["bitfinex","SOLUSD",1772170902731,39.80484253,87.929,87.891,0.73706273]
["bitfinex","SOLUSD",1772170902732,0.74417966,87.916,87.891,0.73706273]
["bitfinex","SOLUSD",1772170903805,11.37436445,87.917,87.89,3.98483579]
["bitfinex","SOLUSD",1772170903806,0.74417966,87.914,87.89,3.98483579]
["bitfinex","SOLUSD",1772170905521,0.74417966,87.914,87.9,3.98483579]
["bitfinex","SOLUSD",1772170906025,0.74417966,87.912,87.9,3.98483579]
["bitfinex","SOLUSD",1772170907197,11.37514076,87.911,87.9,3.98483579]
["bitfinex","SOLUSD",1772170907414,0.74417966,87.912,87.9,3.98483579]
["bitfinex","SOLUSD",1772170908325,11.37462571,87.915,87.9,3.98483579]
["bitfinex","SOLUSD",1772170908821,11.37462571,87.915,87.901,0.73706273]
["bitfinex","SOLUSD",1772170909710,0.74417966,87.915,87.9,3.98483579]
["bitfinex","SOLUSD",1772170910722,0.74417966,87.915,87.836,104.5]
["bitfinex","SOLUSD",1772170910924,0.74417966,87.915,87.89,3.98483579]
["bitfinex","SOLUSD",1772170911130,0.74417966,87.92,87.901,0.73706273]
["bitfinex","SOLUSD",1772170911308,0.74417966,87.92,87.9,3.98483579]
["bitfinex","SOLUSD",1772170911511,0.74417966,87.92,87.891,0.73706273]
["bitfinex","SOLUSD",1772170911929,0.74417966,87.918,87.9,3.98483579]
["bitfinex","SOLUSD",1772170914228,0.74417966,87.916,87.9,3.98483579]
["bitfinex","SOLUSD",1772170916933,0.74417966,87.914,87.9,3.98483579]
["bitfinex","SOLUSD",1772170917127,0.74417966,87.914,87.895,0.73706273]
["bitfinex","SOLUSD",1772170919132,12.11906164,87.913,87.9,3.98483579]
["bitfinex","SOLUSD",1772170919930,0.74417966,87.912,87.9,3.98483579]
["bitfinex","SOLUSD",1772170921126,0.74417966,87.91,87.87,0.73706273]
["bitfinex","SOLUSD",1772170921437,0.74417966,87.909,87.87,4.72189852]
["bitfinex","SOLUSD",1772170926135,0.74417966,87.907,87.871,0.73706273]
["bitfinex","SOLUSD",1772170927224,0.74417966,87.905,87.87,3.98483579]
["bitfinex","SOLUSD",1772170927423,0.74417966,87.899,87.86,4.72189852]
["bitfinex","SOLUSD",1772170927619,0.74417966,87.889,87.85,3.98483579]
["bitfinex","SOLUSD",1772170928544,0.74417966,87.879,87.847,0.73706273]
["bitfinex","SOLUSD",1772170929129,0.74417966,87.879,87.85,3.98483579]
["bitfinex","SOLUSD",1772170929345,0.74417966,87.877,87.851,0.73706273]
["bitfinex","SOLUSD",1772170930440,11.37967135,87.876,87.851,0.73706273]
["bitfinex","SOLUSD",1772170930644,0.77243708,87.875,87.851,0.73706273]
["bitfinex","SOLUSD",1772170933040,0.77243708,87.873,87.851,0.73706273]
["bitfinex","SOLUSD",1772170933539,0.77243708,87.884,87.861,0.73790551]
["bitfinex","SOLUSD",1772170933736,11.37876494,87.883,87.861,0.73790551]
["bitfinex","SOLUSD",1772170934543,12.15067439,87.888,87.871,0.73790551]
["bitfinex","SOLUSD",1772170934735,0.77243708,87.887,87.866,0.73790551]
["bitfinex","SOLUSD",1772170935653,0.77243708,87.885,87.861,0.73790551]
["bitfinex","SOLUSD",1772170937352,0.77243708,87.885,87.86,3.98483579]
["bitfinex","SOLUSD",1772170938441,11.37863547,87.884,87.86,3.98483579]
["bitfinex","SOLUSD",1772170938645,0.77243708,87.883,87.86,3.98483579]
["bitfinex","SOLUSD",1772170939952,0.77243708,87.881,87.861,0.73790551]
["bitfinex","SOLUSD",1772170940163,11.37889442,87.882,87.87,3.98483579]
["bitfinex","SOLUSD",1772170942062,11.37837653,87.886,87.868,0.73790551]
["bitfinex","SOLUSD",1772170942240,0.77243708,87.885,87.868,0.73790551]
["bitfinex","SOLUSD",1772170944055,11.37837653,87.886,87.87,3.98483579]
["bitfinex","SOLUSD",1772170944263,0.77243708,87.901,87.881,0.73790551]
["bitfinex","SOLUSD",1772170947065,0.77243708,87.899,87.881,0.73790551]
["bitfinex","SOLUSD",1772170947464,0.77243708,87.899,87.87,3.98080194]
["bitfinex","SOLUSD",1772170949565,0.77243708,87.897,87.87,3.98080194]
["bitfinex","SOLUSD",1772170953073,0.77243708,87.895,87.87,3.98080194]
["bitfinex","SOLUSD",1772170953261,0.77243708,87.895,87.871,0.51424075]
["bitfinex","SOLUSD",1772170953570,0.77243708,87.895,87.87,3.98080194]
["bitfinex","SOLUSD",1772170954368,0.77243708,87.895,87.87,3.77493694]
["bitfinex","SOLUSD",1772170956072,0.77243708,87.893,87.871,0.51560752]
["bitfinex","SOLUSD",1772170958459,0.77243708,87.891,87.871,0.51560752]
["bitfinex","SOLUSD",1772170958952,0.77243708,87.891,87.87,3.77493694]
["bitfinex","SOLUSD",1772170960259,0.77243708,87.891,87.865,0.5169091]
["bitfinex","SOLUSD",1772170960465,0.74233105,87.889,87.86,4.49897901]
["bitfinex","SOLUSD",1772170960865,0.74233105,87.889,87.861,0.51859151]
["bitfinex","SOLUSD",1772170962363,0.74233105,87.887,87.861,0.51859151]
["bitfinex","SOLUSD",1772170962970,0.74233105,87.887,87.87,3.98080194]
["bitfinex","SOLUSD",1772170965177,11.37837653,87.886,87.87,3.98080194]
["bitfinex","SOLUSD",1772170965383,0.74233105,87.885,87.86,3.98080194]
["bitfinex","SOLUSD",1772170967380,0.78586046,87.883,87.86,3.98080194]
["bitfinex","SOLUSD",1772170974465,0.78586046,87.883,87.86,15.36244294]
["bitfinex","SOLUSD",1772170974973,11.37854766,87.885,87.87,3.98080194]
["bitfinex","SOLUSD",1772170975671,12.16333079,87.893,87.87,3.98080194]
["bitfinex","SOLUSD",1772170975999,0.78586046,87.892,87.87,3.98080194]
["bitfinex","SOLUSD",1772170976366,11.37747033,87.893,87.87,3.98080194]
["bitfinex","SOLUSD",1772170977383,11.37695256,87.897,87.88,3.98080194]
["bitfinex","SOLUSD",1772170977571,0.78586046,87.911,87.89,3.98080194]
["bitfinex","SOLUSD",1772170977977,0.78586046,87.911,87.88,3.98080194]
["bitfinex","SOLUSD",1772170978176,0.78586046,87.911,87.87,3.98080194]
["bitfinex","SOLUSD",1772170978473,0.78586046,87.909,87.87,3.98080194]
["bitfinex","SOLUSD",1772170979771,0.78586046,87.907,87.88,3.98080194]
["bitfinex","SOLUSD",1772170980696,0.78586046,87.907,87.89,3.98080194]
["bitfinex","SOLUSD",1772170980888,11.37552896,87.908,87.89,3.98080194]
["bitfinex","SOLUSD",1772170981873,0.78586046,87.908,87.89,3.98080194]
["bitfinex","SOLUSD",1772170983687,0.78586046,87.928,87.89,3.98080194]
["bitfinex","SOLUSD",1772170983997,0.78586046,87.926,87.9,3.98080194]
["bitfinex","SOLUSD",1772170986188,0.78586046,87.924,87.9,3.98080194]
["bitfinex","SOLUSD",1772170989098,0.78586046,87.922,87.9,3.98080194]
["bitfinex","SOLUSD",1772170989797,0.78586046,87.922,87.9,3.48080194]
["bitfinex","SOLUSD",1772170992596,0.78586046,87.92,87.9,3.48080194]
["bitfinex","SOLUSD",1772170992800,11.37335347,87.925,87.91,4.00105983]
["bitfinex","SOLUSD",1772170993001,11.37335347,87.925,87.91,3.98080194]
["bitfinex","SOLUSD",1772170993193,11.37335347,87.925,87.911,0.02025789]
["bitfinex","SOLUSD",1772170993380,11.37335347,87.925,87.901,0.02025789]
["bitfinex","SOLUSD",1772170993587,11.37335347,87.925,87.911,0.02025789]
["bitfinex","SOLUSD",1772170993897,0.88586046,87.93,87.911,0.02025789]
["bitfinex","SOLUSD",1772170994075,0.88586046,87.93,87.92,3.98080194]
["bitfinex","SOLUSD",1772170994280,0.78586046,87.929,87.9,3.98080194]
["bitfinex","SOLUSD",1772170995094,0.78586046,87.928,87.9,3.98080194]
["bitfinex","SOLUSD",1772170995288,0.78586046,87.928,87.9,4.0021743]
["bitfinex","SOLUSD",1772170995488,0.78586046,87.928,87.901,0.02137236]
["bitfinex","SOLUSD",1772170996605,11.37281215,87.929,87.911,0.02192124]
["bitfinex","SOLUSD",1772170999502,0.1,87.93,87.92,3.98080194]
["bitfinex","SOLUSD",1772171000411,0.88586046,87.93,87.91,3.98080194]
["bitfinex","SOLUSD",1772171001789,0.1,87.94,87.92,3.98080194]
["bitfinex","SOLUSD",1772171002100,0.1,87.94,87.907,11.37565836]
["bitfinex","SOLUSD",1772171002101,0.78586046,87.953,87.93,3.98080194]
["bitfinex","SOLUSD",1772171002300,11.36959602,87.954,87.94,3.98080194]
["bitfinex","SOLUSD",1772171002602,0.78586046,87.953,87.94,3.98080194]
["bitfinex","SOLUSD",1772171002805,0.78586046,87.953,87.92,3.98080194]
["bitfinex","SOLUSD",1772171004889,0.78586046,87.951,87.92,4.00735389]
["bitfinex","SOLUSD",1772171005505,0.78586046,87.951,87.92,3.98080194]
["bitfinex","SOLUSD",1772171005706,0.78586046,87.951,87.921,0.02655195]
["bitfinex","SOLUSD",1772171007305,0.78586046,87.949,87.905,0.02751088]
["bitfinex","SOLUSD",1772171007495,0.78586046,87.949,87.91,3.98080194]
["bitfinex","SOLUSD",1772171007999,0.78586046,87.949,87.905,0.02751088]
["bitfinex","SOLUSD",1772171009213,11.3703552,87.948,87.912,0.02847024]
["bitfinex","SOLUSD",1772171009396,11.3703552,87.948,87.921,0.02847024]
["bitfinex","SOLUSD",1772171010216,28.5222639,87.96,87.94,3.97726156]
["bitfinex","SOLUSD",1772171010698,0.90032653,87.96,87.93,3.97726156]
["bitfinex","SOLUSD",1772171011306,11.36919176,87.957,87.93,3.97726156]
["bitfinex","SOLUSD",1772171011506,0.80032653,87.956,87.93,3.97726156]
["bitfinex","SOLUSD",1772171014216,28.42233313,87.959,87.93,3.79198256]
["bitfinex","SOLUSD",1772171014217,0.80032653,87.954,87.93,3.79198256]
["bitfinex","SOLUSD",1772171018112,28.42233313,87.959,87.93,3.79198256]
["bitfinex","SOLUSD",1772171018113,0.80032653,87.952,87.93,3.79198256]
["bitfinex","SOLUSD",1772171020115,0.80032653,87.95,87.898,3.69383402]
["bitfinex","SOLUSD",1772171020326,12.16973509,87.956,87.93,3.97726156]
["bitfinex","SOLUSD",1772171020620,0.80032653,87.955,87.93,3.97726156]
["bitfinex","SOLUSD",1772171025629,0.80032653,87.955,87.931,11.37255347]
["bitfinex","SOLUSD",1772171025823,0.1,87.96,87.94,3.97726156]
["bitfinex","SOLUSD",1772171027020,0.1,87.96,87.95,3.97726156]
["bitfinex","SOLUSD",1772171028116,0.1,87.96,87.94,3.97726156]
["bitfinex","SOLUSD",1772171028326,0.90032653,87.96,87.94,3.97726156]
["bitfinex","SOLUSD",1772171029422,0.80032653,87.959,87.92,3.97726156]
["bitfinex","SOLUSD",1772171034533,4.07726156,87.96,87.93,3.97726156]
["bitfinex","SOLUSD",1772171034534,0.80032653,87.957,87.93,3.97726156]
["bitfinex","SOLUSD",1772171035930,0.80032653,87.957,87.903,3.69383402]
["bitfinex","SOLUSD",1772171036136,39.79171876,87.958,87.89,3.97726156]
["bitfinex","SOLUSD",1772171036137,0.80032653,87.939,87.89,3.97726156]
["bitfinex","SOLUSD",1772171036314,0.80032653,87.909,87.87,3.97726156]
["bitfinex","SOLUSD",1772171036514,3.97726156,87.91,87.87,3.97726156]
["bitfinex","SOLUSD",1772171036515,0.80032653,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1772171036713,0.80032653,87.907,87.88,3.97726156]
["bitfinex","SOLUSD",1772171036914,0.80032653,87.913,87.89,3.97726156]
["bitfinex","SOLUSD",1772171038432,0.80032653,87.919,87.891,11.37772923]
["bitfinex","SOLUSD",1772171038635,0.80032653,87.919,87.9,3.97726156]
["bitfinex","SOLUSD",1772171040136,0.80032653,87.926,87.9,3.97726156]
["bitfinex","SOLUSD",1772171040640,0.80032653,87.924,87.9,3.97726156]
["bitfinex","SOLUSD",1772171041833,0.80032653,87.924,87.891,11.37763062]
["bitfinex","SOLUSD",1772171042635,0.80032653,87.922,87.89,3.97726156]
["bitfinex","SOLUSD",1772171042840,0.80032653,87.909,87.872,11.38018936]
["bitfinex","SOLUSD",1772171044651,0.80032653,87.907,87.872,11.38018936]
["bitfinex","SOLUSD",1772171045839,0.80032653,87.905,87.872,11.38018936]
["bitfinex","SOLUSD",1772171047138,0.80032653,87.905,87.88,3.97726156]
["bitfinex","SOLUSD",1772171048242,0.80032653,87.903,87.88,3.97726156]
["bitfinex","SOLUSD",1772171051365,0.80032653,87.901,87.871,11.38030098]
["bitfinex","SOLUSD",1772171052883,0.80032653,87.899,87.87,3.97726156]
["bitfinex","SOLUSD",1772171053178,0.80032653,87.899,87.863,11.38133243]
["bitfinex","SOLUSD",1772171055569,0.80032653,87.897,87.87,3.97726156]
["bitfinex","SOLUSD",1772171056162,0.80032653,87.897,87.845,11.38368717]
["bitfinex","SOLUSD",1772171056356,0.80032653,87.889,87.85,3.97726156]
["bitfinex","SOLUSD",1772171056972,0.80032653,87.889,87.86,3.97726156]
["bitfinex","SOLUSD",1772171062179,11.3781176,87.888,87.861,11.38161414]
["bitfinex","SOLUSD",1772171062880,11.37751136,87.893,87.87,3.97726156]
["bitfinex","SOLUSD",1772171065482,0.80032653,87.897,87.87,3.97726156]
["bitfinex","SOLUSD",1772171066583,0.80032653,87.895,87.87,3.97726156]
["bitfinex","SOLUSD",1772171070389,0.80032653,87.893,87.87,3.97726156]
["bitfinex","SOLUSD",1772171071392,0.80032653,87.893,87.87,3.98162657]
["bitfinex","SOLUSD",1772171072307,0.80032653,87.891,87.86,3.98162657]
["bitfinex","SOLUSD",1772171072595,0.80032653,87.889,87.85,3.98162657]
["bitfinex","SOLUSD",1772171073609,0.80032653,87.887,87.851,11.38290969]
["bitfinex","SOLUSD",1772171076119,0.80032653,87.885,87.851,11.38290969]
["bitfinex","SOLUSD",1772171076414,3.98162657,87.87,87.832,28.46322933]
["bitfinex","SOLUSD",1772171076617,0.80032653,87.869,87.833,11.38524244]
["bitfinex","SOLUSD",1772171078116,0.80032653,87.867,87.83,4.18162657]
["bitfinex","SOLUSD",1772171078415,0.80032653,87.867,87.83,0.2]
["bitfinex","SOLUSD",1772171078620,0.80032653,87.859,87.83,0.2]
["bitfinex","SOLUSD",1772171079201,0.80032653,87.857,87.83,0.033249]
["bitfinex","SOLUSD",1772171081095,0.80032653,87.857,87.83,4.01487557]
["bitfinex","SOLUSD",1772171082521,0.80032653,87.857,87.83,0.033249]
["bitfinex","SOLUSD",1772171084621,0.80032653,87.855,87.83,0.033249]
["bitfinex","SOLUSD",1772171088328,0.80032653,87.853,87.83,0.033249]
["bitfinex","SOLUSD",1772171090328,0.80032653,87.851,87.83,0.033249]
["bitfinex","SOLUSD",1772171096528,0.80032653,87.849,87.83,0.033249]
["bitfinex","SOLUSD",1772171101119,0.80032653,87.847,87.82,0.2]
["bitfinex","SOLUSD",1772171101416,0.80032653,87.839,87.82,0.2]
["bitfinex","SOLUSD",1772171101632,0.80032653,87.839,87.807,11.38849143]
["bitfinex","SOLUSD",1772171102415,0.80032653,87.839,87.8,11.58943182]
["bitfinex","SOLUSD",1772171102618,0.80032653,87.828,87.8,11.58943182]
["bitfinex","SOLUSD",1772171105036,0.80032653,87.828,87.8,15.57105839]
["bitfinex","SOLUSD",1772171106627,0.80032653,87.826,87.8,11.58943182]
["bitfinex","SOLUSD",1772171106930,0.80032653,87.809,87.781,11.39198687]
["bitfinex","SOLUSD",1772171107130,0.80032653,87.819,87.79,3.98162657]
["bitfinex","SOLUSD",1772171107638,0.80032653,87.819,87.781,11.39198687]
["bitfinex","SOLUSD",1772171108341,11.38718713,87.818,87.781,39.87195406]
["bitfinex","SOLUSD",1772171108632,0.80032653,87.817,87.781,39.87195406]
["bitfinex","SOLUSD",1772171108936,0.80032653,87.809,87.78,0.2]
["bitfinex","SOLUSD",1772171110733,0.80032653,87.807,87.78,0.2]
["bitfinex","SOLUSD",1772171110940,0.80032653,87.807,87.781,11.39198687]
["bitfinex","SOLUSD",1772171111115,0.80032653,87.825,87.79,3.98162657]
["bitfinex","SOLUSD",1772171112525,0.80032653,87.825,87.791,11.39068925]
["bitfinex","SOLUSD",1772171113944,0.80032653,87.835,87.8,3.98162657]
["bitfinex","SOLUSD",1772171114744,0.80032653,87.829,87.79,3.98162657]
["bitfinex","SOLUSD",1772171114941,11.38511282,87.834,87.781,39.87195406]
["bitfinex","SOLUSD",1772171114942,0.80032653,87.819,87.781,39.87195406]
["bitfinex","SOLUSD",1772171116146,0.80032653,87.819,87.79,3.98162657]
["bitfinex","SOLUSD",1772171116743,0.80032653,87.819,87.791,11.39068925]
["bitfinex","SOLUSD",1772171117050,0.80032653,87.819,87.8,3.98162657]
["bitfinex","SOLUSD",1772171117225,0.80032653,87.819,87.791,11.39068925]
["bitfinex","SOLUSD",1772171117625,0.80032653,87.843,87.81,3.98162657]
["bitfinex","SOLUSD",1772171118654,12.18362242,87.849,87.82,3.98162657]
["bitfinex","SOLUSD",1772171118943,0.80032653,87.848,87.821,11.38679814]
["bitfinex","SOLUSD",1772171119143,0.80032653,87.863,87.83,3.98162657]
["bitfinex","SOLUSD",1772171121248,0.80032653,87.863,87.831,11.3855017]
["bitfinex","SOLUSD",1772171121429,0.80032653,87.863,87.84,3.98162657]
["bitfinex","SOLUSD",1772171122652,0.80032653,87.863,87.83,3.98162657]
["bitfinex","SOLUSD",1772171123833,0.80032653,87.861,87.83,3.98162657]
["bitfinex","SOLUSD",1772171124737,0.80032653,87.859,87.83,3.98162657]
["bitfinex","SOLUSD",1772171124938,0.80032653,87.849,87.81,3.98162657]
["bitfinex","SOLUSD",1772171125350,0.80032653,87.849,87.764,56.10862891]
["bitfinex","SOLUSD",1772171125351,0.80032653,87.839,87.79,3.98162657]
["bitfinex","SOLUSD",1772171125551,0.80032653,87.839,87.8,3.98162657]
["bitfinex","SOLUSD",1772171125849,0.80032653,87.839,87.81,3.98162657]
["bitfinex","SOLUSD",1772171126727,0.80032653,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1772171130663,0.80032653,87.839,87.811,11.23801888]
["bitfinex","SOLUSD",1772171131952,0.80032653,87.839,87.8,3.98162657]
["bitfinex","SOLUSD",1772171133350,0.80032653,87.839,87.81,3.98678645]
["bitfinex","SOLUSD",1772171137372,0.80032653,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1772171139051,0.80032653,87.829,87.79,3.98678645]
["bitfinex","SOLUSD",1772171139369,11.38459436,87.838,87.73,0.2]
["bitfinex","SOLUSD",1772171139370,0.80032653,87.809,87.73,0.2]
["bitfinex","SOLUSD",1772171139548,0.80032653,87.799,87.773,11.39291171]
["bitfinex","SOLUSD",1772171140066,0.80032653,87.799,87.776,11.39253011]
["bitfinex","SOLUSD",1772171145670,0.80032653,87.797,87.77,0.2]
["bitfinex","SOLUSD",1772171145859,0.80032653,87.797,87.76,11.39458622]
["bitfinex","SOLUSD",1772171146259,0.77106097,87.789,87.76,11.39458622]
["bitfinex","SOLUSD",1772171146466,56.93480481,87.82,87.76,11.39458622]
["bitfinex","SOLUSD",1772171146467,3.98678645,87.81,87.77,3.98678645]
["bitfinex","SOLUSD",1772171146656,11.38860666,87.808,87.77,3.98678645]
["bitfinex","SOLUSD",1772171147677,11.38860666,87.808,87.771,11.39328479]
["bitfinex","SOLUSD",1772171148464,0.77106097,87.807,87.771,11.39328479]
["bitfinex","SOLUSD",1772171150172,0.77106097,87.81,87.78,3.98678645]
["bitfinex","SOLUSD",1772171150875,0.77106097,87.81,87.781,0.77221375]
["bitfinex","SOLUSD",1772171151175,0.77106097,87.809,87.772,0.77221375]
["bitfinex","SOLUSD",1772171151757,12.15941523,87.809,87.772,0.77221375]
["bitfinex","SOLUSD",1772171151976,0.77106097,87.808,87.772,0.77221375]
["bitfinex","SOLUSD",1772171154864,0.77106097,87.806,87.773,11.39302518]
["bitfinex","SOLUSD",1772171155065,0.77106097,87.806,87.774,0.77221375]
["bitfinex","SOLUSD",1772171156179,0.77106097,87.799,87.768,12.16576054]
["bitfinex","SOLUSD",1772171157390,0.77106097,87.797,87.768,0.77221375]
["bitfinex","SOLUSD",1772171157885,0.77106097,87.797,87.77,0.77221375]
["bitfinex","SOLUSD",1772171158084,0.77106097,87.803,87.771,0.77221375]
["bitfinex","SOLUSD",1772171159679,0.77106097,87.803,87.773,0.77221375]
["bitfinex","SOLUSD",1772171160080,0.77106097,87.803,87.781,0.77221375]
["bitfinex","SOLUSD",1772171160987,0.77106097,87.808,87.781,0.77221375]
["bitfinex","SOLUSD",1772171161191,0.77106097,87.818,87.781,0.77221375]
["bitfinex","SOLUSD",1772171163478,0.77106097,87.816,87.782,0.77221375]
["bitfinex","SOLUSD",1772171166777,11.38757615,87.815,87.782,0.77221375]
["bitfinex","SOLUSD",1772171167106,0.77106097,87.809,87.777,0.77221375]
["bitfinex","SOLUSD",1772171167508,0.77106097,87.809,87.779,0.77221375]
["bitfinex","SOLUSD",1772171169204,0.77106097,87.807,87.779,0.77221375]
["bitfinex","SOLUSD",1772171169508,0.77106097,87.807,87.775,0.77221375]
["bitfinex","SOLUSD",1772171172605,0.78795206,87.799,87.765,0.74697639]
["bitfinex","SOLUSD",1772171173007,0.78795206,87.799,87.766,12.14091025]
["bitfinex","SOLUSD",1772171173194,0.78795206,87.799,87.767,0.74697639]
["bitfinex","SOLUSD",1772171176815,0.78795206,87.798,87.769,0.74697639]
["bitfinex","SOLUSD",1772171178694,0.78795206,87.796,87.769,0.74697639]
["bitfinex","SOLUSD",1772171181593,0.78795206,87.794,87.763,0.74697639]
["bitfinex","SOLUSD",1772171183822,0.78795206,87.792,87.765,0.74697639]
["bitfinex","SOLUSD",1772171187004,0.78795206,87.79,87.765,0.74697639]
["bitfinex","SOLUSD",1772171187319,0.78795206,87.79,87.767,0.74697639]
["bitfinex","SOLUSD",1772171190122,0.78795206,87.788,87.762,0.74697639]
["bitfinex","SOLUSD",1772171195329,0.78795206,87.788,87.764,0.74697639]
["bitfinex","SOLUSD",1772171198537,0.78795206,87.786,87.753,0.74697639]
["bitfinex","SOLUSD",1772171201235,0.78795206,87.786,87.752,11.39575166]
["bitfinex","SOLUSD",1772171201236,0.78795206,87.786,87.755,0.75762644]
["bitfinex","SOLUSD",1772171202036,0.73216149,87.774,87.742,0.75762644]
["bitfinex","SOLUSD",1772171202346,0.73216149,87.781,87.751,0.75762644]
["bitfinex","SOLUSD",1772171202836,0.135068,87.789,87.761,0.75762644]
["bitfinex","SOLUSD",1772171203439,0.135068,87.789,87.771,0.75762644]
["bitfinex","SOLUSD",1772171205546,0.135068,87.789,87.773,0.75762644]
["bitfinex","SOLUSD",1772171208522,0.73216149,87.788,87.751,0.75762644]
["bitfinex","SOLUSD",1772171211053,0.73216149,87.788,87.761,0.75762644]
["bitfinex","SOLUSD",1772171212952,0.73216149,87.788,87.762,11.39445318]
["bitfinex","SOLUSD",1772171213150,0.135068,87.789,87.771,0.75762644]
["bitfinex","SOLUSD",1772171213353,0.86722949,87.789,87.771,0.75762644]
["bitfinex","SOLUSD",1772171213752,0.86722949,87.789,87.763,0.75762644]
["bitfinex","SOLUSD",1772171214542,0.73216149,87.787,87.758,0.75762644]
["bitfinex","SOLUSD",1772171217456,0.73216149,87.787,87.75,3.99154711]
["bitfinex","SOLUSD",1772171217457,0.73216149,87.787,87.76,0.75762644]
["bitfinex","SOLUSD",1772171217759,0.73216149,87.787,87.761,0.75762644]
["bitfinex","SOLUSD",1772171221864,0.73216149,87.787,87.763,0.75762644]
["bitfinex","SOLUSD",1772171224163,0.73216149,87.787,87.765,0.75762644]
["bitfinex","SOLUSD",1772171227502,0.73216149,87.787,87.767,0.75762644]
["bitfinex","SOLUSD",1772171231779,0.73216149,87.787,87.768,11.39367423]
["bitfinex","SOLUSD",1772171232482,0.73216149,87.787,87.763,11.39419567]
["bitfinex","SOLUSD",1772171233357,0.77811229,87.785,87.762,0.75239608]
["bitfinex","SOLUSD",1772171233869,0.77811229,87.783,87.757,0.75239608]
["bitfinex","SOLUSD",1772171234950,0.77811229,87.783,87.753,11.3956218]
["bitfinex","SOLUSD",1772171235178,0.77811229,87.769,87.742,11.39702034]
["bitfinex","SOLUSD",1772171235477,0.77811229,87.769,87.73,4.19154711]
["bitfinex","SOLUSD",1772171235478,0.77811229,87.769,87.731,0.75239608]
["bitfinex","SOLUSD",1772171235660,39.87059144,87.784,87.73,0.2]
["bitfinex","SOLUSD",1772171235661,0.77811229,87.759,87.73,0.2]
["bitfinex","SOLUSD",1772171236078,0.77811229,87.757,87.731,11.3984372]
["bitfinex","SOLUSD",1772171236284,0.77811229,87.757,87.734,11.39798264]
["bitfinex","SOLUSD",1772171237960,0.77811229,87.757,87.73,0.2]
["bitfinex","SOLUSD",1772171238165,0.77811229,87.755,87.73,0.2]
["bitfinex","SOLUSD",1772171240886,0.77811229,87.749,87.73,0.2]
["bitfinex","SOLUSD",1772171243083,0.77811229,87.747,87.73,0.2]
["bitfinex","SOLUSD",1772171243486,0.77811229,87.747,87.72,0.2]
["bitfinex","SOLUSD",1772171243687,0.77811229,87.739,87.72,0.2]
["bitfinex","SOLUSD",1772171244692,0.77811229,87.739,87.721,12.15217492]
["bitfinex","SOLUSD",1772171246692,0.77811229,87.739,87.722,0.75239608]
["bitfinex","SOLUSD",1772171251197,0.77811229,87.758,87.724,0.75239608]
["bitfinex","SOLUSD",1772171253099,3.99154711,87.75,87.724,0.75239608]
["bitfinex","SOLUSD",1772171253405,3.99154711,87.75,87.72,0.95239608]
["bitfinex","SOLUSD",1772171253406,0.77811229,87.747,87.72,0.95239608]
["bitfinex","SOLUSD",1772171253699,0.77811229,87.739,87.72,0.2]
["bitfinex","SOLUSD",1772171256201,0.77811229,87.749,87.721,0.75239608]
["bitfinex","SOLUSD",1772171256505,0.77811229,87.749,87.722,0.75239608]
["bitfinex","SOLUSD",1772171256702,0.77811229,87.739,87.72,0.2]
["bitfinex","SOLUSD",1772171257586,0.77811229,87.729,87.695,11.40315867]
["bitfinex","SOLUSD",1772171257811,0.77811229,87.719,87.695,11.40315867]
["bitfinex","SOLUSD",1772171258012,0.77811229,87.719,87.696,0.75239608]
["bitfinex","SOLUSD",1772171258301,0.77811229,87.719,87.698,0.75239608]
["bitfinex","SOLUSD",1772171258705,11.39874759,87.729,87.698,0.75239608]
["bitfinex","SOLUSD",1772171258706,0.77811229,87.728,87.698,0.75239608]
["bitfinex","SOLUSD",1772171260428,0.7636612,87.719,87.698,0.75239608]
["bitfinex","SOLUSD",1772171262801,3.99635475,87.71,87.691,0.75653615]
["bitfinex","SOLUSD",1772171263213,0.7636612,87.711,87.691,0.75653615]
["bitfinex","SOLUSD",1772171264408,0.7636612,87.709,87.691,0.75653615]
["bitfinex","SOLUSD",1772171267029,0.7636612,87.709,87.68,0.2]
["bitfinex","SOLUSD",1772171267030,0.7636612,87.708,87.68,0.2]
["bitfinex","SOLUSD",1772171267206,0.7636612,87.699,87.68,0.2]
["bitfinex","SOLUSD",1772171267401,0.7636612,87.699,87.681,0.75653615]
["bitfinex","SOLUSD",1772171267720,0.7636612,87.716,87.682,0.75653615]
["bitfinex","SOLUSD",1772171269907,3.99635475,87.72,87.684,0.75653615]
["bitfinex","SOLUSD",1772171270108,4.76001595,87.72,87.684,0.75653615]
["bitfinex","SOLUSD",1772171270402,0.7636612,87.719,87.684,0.75653615]
["bitfinex","SOLUSD",1772171272123,0.7636612,87.717,87.686,0.75653615]
["bitfinex","SOLUSD",1772171273038,3.99635475,87.72,87.686,0.75653615]
["bitfinex","SOLUSD",1772171273330,0.7636612,87.728,87.691,0.75653615]
["bitfinex","SOLUSD",1772171274726,0.7636612,87.727,87.693,0.75653615]
["bitfinex","SOLUSD",1772171276736,0.7636612,87.727,87.701,0.75653615]
["bitfinex","SOLUSD",1772171277113,28.49314165,87.741,87.701,0.75653615]
["bitfinex","SOLUSD",1772171277114,0.7636612,87.725,87.701,0.75653615]
["bitfinex","SOLUSD",1772171278722,0.7636612,87.723,87.701,0.75653615]
["bitfinex","SOLUSD",1772171279614,3.99635475,87.74,87.711,0.75653615]
["bitfinex","SOLUSD",1772171279832,0.7636612,87.735,87.711,0.75653615]
["bitfinex","SOLUSD",1772171280047,0.7636612,87.735,87.702,0.75653615]
["bitfinex","SOLUSD",1772171281539,0.7636612,87.733,87.704,0.75653615]
["bitfinex","SOLUSD",1772171281835,11.39755825,87.739,87.711,0.75653615]
["bitfinex","SOLUSD",1772171282040,0.7636612,87.74,87.711,0.75653615]
["bitfinex","SOLUSD",1772171282041,12.16105133,87.74,87.711,0.75653615]
["bitfinex","SOLUSD",1772171282224,0.7636612,87.739,87.711,0.75653615]
["bitfinex","SOLUSD",1772171283636,0.7636612,87.737,87.705,0.75653615]
["bitfinex","SOLUSD",1772171284419,0.7636612,87.737,87.707,0.75653615]
["bitfinex","SOLUSD",1772171284620,0.7636612,87.737,87.71,3.99635475]
["bitfinex","SOLUSD",1772171284820,0.7636612,87.737,87.711,0.75653615]
["bitfinex","SOLUSD",1772171287246,3.99635475,87.73,87.701,0.75653615]
["bitfinex","SOLUSD",1772171287425,0.23704046,87.729,87.701,0.75653615]
["bitfinex","SOLUSD",1772171291449,0.24014524,87.727,87.696,0.73147959]
["bitfinex","SOLUSD",1772171292548,0.24074407,87.725,87.696,0.73147959]
["bitfinex","SOLUSD",1772171294143,39.89695186,87.726,87.681,0.73147959]
["bitfinex","SOLUSD",1772171294144,3.99635475,87.71,87.681,0.73147959]
["bitfinex","SOLUSD",1772171294450,0.24192245,87.709,87.681,0.73147959]
["bitfinex","SOLUSD",1772171294751,0.24192245,87.707,87.681,0.73147959]
["bitfinex","SOLUSD",1772171295752,0.24192245,87.707,87.683,0.73147959]
["bitfinex","SOLUSD",1772171295955,3.99635475,87.73,87.691,0.8098838]
["bitfinex","SOLUSD",1772171298134,3.99635475,87.72,87.691,0.8098838]
["bitfinex","SOLUSD",1772171299759,3.99635475,87.73,87.691,0.8098838]
["bitfinex","SOLUSD",1772171301439,39.89558753,87.729,87.691,0.8098838]
["bitfinex","SOLUSD",1772171304162,39.89558753,87.729,87.701,0.8098838]
["bitfinex","SOLUSD",1772171304163,11.39873929,87.729,87.701,0.8098838]
["bitfinex","SOLUSD",1772171306944,60.96999441,87.76,87.691,0.8098838]
["bitfinex","SOLUSD",1772171306945,32.49297041,87.73,87.691,0.8098838]
["bitfinex","SOLUSD",1772171307443,32.49297041,87.73,87.692,0.8098838]
["bitfinex","SOLUSD",1772171308343,28.49661566,87.73,87.692,0.8098838]
["bitfinex","SOLUSD",1772171309660,11.39757003,87.738,87.701,0.8098838]
["bitfinex","SOLUSD",1772171311457,11.39757003,87.738,87.711,0.8098838]
["bitfinex","SOLUSD",1772171311858,11.39614126,87.749,87.721,0.8098838]
["bitfinex","SOLUSD",1772171312057,11.54332184,87.749,87.721,0.67482269]
["bitfinex","SOLUSD",1772171312253,0.14718058,87.748,87.721,0.67482269]
["bitfinex","SOLUSD",1772171316068,0.15001082,87.758,87.722,11.39964889]
["bitfinex","SOLUSD",1772171316265,11.39484269,87.759,87.731,0.74235324]
["bitfinex","SOLUSD",1772171316952,0.15069455,87.758,87.725,0.74235324]
["bitfinex","SOLUSD",1772171318667,39.88194942,87.759,87.731,0.74235324]
["bitfinex","SOLUSD",1772171318668,11.39484269,87.759,87.731,0.74235324]
["bitfinex","SOLUSD",1772171320670,0.15137562,87.763,87.741,0.81085638]
["bitfinex","SOLUSD",1772171322681,0.15530142,87.778,87.741,0.81085638]
["bitfinex","SOLUSD",1772171324689,0.15654724,87.769,87.732,0.81085638]
["bitfinex","SOLUSD",1772171325773,96.8340947,87.779,87.722,0.81085638]
["bitfinex","SOLUSD",1772171325774,0.15775975,87.759,87.722,0.81085638]
["bitfinex","SOLUSD",1772171325968,0.15775975,87.749,87.711,0.81085638]
["bitfinex","SOLUSD",1772171329476,0.15951467,87.748,87.711,0.81085638]
["bitfinex","SOLUSD",1772171331696,0.15951467,87.748,87.721,0.81085638]
["bitfinex","SOLUSD",1772171334930,0.16290392,87.758,87.731,0.81085638]
["bitfinex","SOLUSD",1772171337599,11.39510238,87.757,87.731,0.81085638]
["bitfinex","SOLUSD",1772171339600,0.16499693,87.757,87.731,0.81085638]
["bitfinex","SOLUSD",1772171341290,0.16499693,87.757,87.721,0.81085638]
["bitfinex","SOLUSD",1772171341489,0.16601642,87.749,87.721,0.81085638]
["bitfinex","SOLUSD",1772171341688,39.88694899,87.748,87.721,0.81085638]
["bitfinex","SOLUSD",1772171341986,0.16651949,87.747,87.721,0.81085638]
["bitfinex","SOLUSD",1772171342607,11.39627114,87.748,87.721,0.81085638]
["bitfinex","SOLUSD",1772171342788,11.39627114,87.748,87.688,58.22034474]
["bitfinex","SOLUSD",1772171342789,0.16702303,87.766,87.732,0.81085638]
["bitfinex","SOLUSD",1772171345493,11.56203358,87.765,87.732,0.81085638]
["bitfinex","SOLUSD",1772171345694,0.16843626,87.764,87.732,0.81085638]
["bitfinex","SOLUSD",1772171346514,11.39432334,87.763,87.734,0.81085638]
["bitfinex","SOLUSD",1772171348503,11.56369466,87.763,87.734,0.81085638]
["bitfinex","SOLUSD",1772171349695,11.39432334,87.763,87.741,0.81085638]
["bitfinex","SOLUSD",1772171351018,0.17116854,87.766,87.741,0.81085638]
["bitfinex","SOLUSD",1772171351613,0.17116854,87.776,87.751,0.80526532]
["bitfinex","SOLUSD",1772171353621,0.17205898,87.774,87.746,0.80526532]
["bitfinex","SOLUSD",1772171354113,0.81815597,87.759,87.71,3.9938824]
["bitfinex","SOLUSD",1772171354320,0.81815597,87.749,87.71,3.9938824]
["bitfinex","SOLUSD",1772171354726,0.81815597,87.749,87.72,3.9938824]
["bitfinex","SOLUSD",1772171356006,0.81815597,87.747,87.721,0.80526532]
["bitfinex","SOLUSD",1772171359944,11.39653089,87.746,87.721,0.80526532]
["bitfinex","SOLUSD",1772171360607,12.21468686,87.746,87.721,0.80526532]
["bitfinex","SOLUSD",1772171362930,0.81815597,87.745,87.721,0.80526532]
["bitfinex","SOLUSD",1772171364744,0.81815597,87.743,87.721,0.80526532]
["bitfinex","SOLUSD",1772171366134,0.81815597,87.741,87.721,0.80526532]
["bitfinex","SOLUSD",1772171366321,11.39705044,87.742,87.721,0.80526532]
["bitfinex","SOLUSD",1772171371740,0.121561,87.748,87.721,0.80526532]
["bitfinex","SOLUSD",1772171374347,0.93971697,87.748,87.721,0.80526532]
["bitfinex","SOLUSD",1772171377546,11.39640101,87.747,87.721,0.80526532]
["bitfinex","SOLUSD",1772171378943,11.39666077,87.745,87.721,0.80526532]
["bitfinex","SOLUSD",1772171379148,12.21481674,87.745,87.721,0.80526532]
["bitfinex","SOLUSD",1772171379324,0.81815597,87.744,87.721,0.80526532]
["bitfinex","SOLUSD",1772171380953,0.8874849,87.748,87.721,0.80526532]
["bitfinex","SOLUSD",1772171383160,0.7659239,87.746,87.721,0.80526532]
["bitfinex","SOLUSD",1772171385448,0.7659239,87.739,87.721,0.80526532]
["bitfinex","SOLUSD",1772171386150,0.7659239,87.739,87.716,0.78127503]
["bitfinex","SOLUSD",1772171389355,11.39757003,87.738,87.716,0.78127503]
["bitfinex","SOLUSD",1772171389564,0.7659239,87.737,87.716,0.78127503]
["bitfinex","SOLUSD",1772171395150,11.39782985,87.736,87.716,0.78127503]
["bitfinex","SOLUSD",1772171395454,12.16375375,87.736,87.716,0.78127503]
["bitfinex","SOLUSD",1772171397450,11.39782985,87.736,87.716,0.78127503]
["bitfinex","SOLUSD",1772171397654,12.16328597,87.74,87.716,0.78127503]
["bitfinex","SOLUSD",1772171398655,11.39736207,87.74,87.716,0.78127503]
["bitfinex","SOLUSD",1772171398965,11.39683653,87.744,87.716,0.78127503]
["bitfinex","SOLUSD",1772171399351,0.121561,87.748,87.701,28.5056273]
["bitfinex","SOLUSD",1772171399352,0.7659239,87.745,87.718,0.78127503]
["bitfinex","SOLUSD",1772171400452,11.39679066,87.744,87.718,0.78127503]
["bitfinex","SOLUSD",1772171400660,0.121561,87.748,87.721,0.78127503]
["bitfinex","SOLUSD",1772171401048,0.7659239,87.746,87.721,0.78127503]
["bitfinex","SOLUSD",1772171401949,0.7659239,87.739,87.71,0.78127503]
["bitfinex","SOLUSD",1772171403561,0.7659239,87.737,87.71,0.78127503]
["bitfinex","SOLUSD",1772171404659,0.7659239,87.737,87.705,0.78127503]
["bitfinex","SOLUSD",1772171404854,0.7659239,87.729,87.701,0.78127503]
["bitfinex","SOLUSD",1772171405342,3.99549822,87.73,87.701,0.78127503]
["bitfinex","SOLUSD",1772171406064,15.39412025,87.73,87.703,0.78127503]
["bitfinex","SOLUSD",1772171406245,15.39412025,87.73,87.702,11.40224852]
["bitfinex","SOLUSD",1772171406246,11.39747565,87.739,87.711,0.78127503]
["bitfinex","SOLUSD",1772171407063,11.39694672,87.743,87.711,0.78127503]
["bitfinex","SOLUSD",1772171408956,11.39694672,87.743,87.712,11.40094855]
["bitfinex","SOLUSD",1772171409163,11.51789641,87.748,87.721,0.78127503]
["bitfinex","SOLUSD",1772171410765,0.121561,87.748,87.723,0.77521635]
["bitfinex","SOLUSD",1772171413666,0.121561,87.748,87.725,0.77521635]
["bitfinex","SOLUSD",1772171414961,0.121561,87.748,87.727,0.77521635]
["bitfinex","SOLUSD",1772171415164,11.39517311,87.757,87.732,0.77521635]
["bitfinex","SOLUSD",1772171417052,0.81033291,87.757,87.732,0.77521635]
["bitfinex","SOLUSD",1772171419657,12.20556514,87.756,87.732,0.77521635]
["bitfinex","SOLUSD",1772171421758,11.39523223,87.756,87.732,0.77521635]
["bitfinex","SOLUSD",1772171422648,11.39523223,87.756,87.734,0.77521635]
["bitfinex","SOLUSD",1772171423971,0.81033291,87.759,87.734,0.77521635]
["bitfinex","SOLUSD",1772171426177,0.81033291,87.783,87.75,3.99549822]
["bitfinex","SOLUSD",1772171426357,28.4741284,87.799,87.74,0.77521635]
["bitfinex","SOLUSD",1772171426358,0.81033291,87.769,87.74,0.77521635]
["bitfinex","SOLUSD",1772171426757,0.81033291,87.759,87.735,0.77521635]
["bitfinex","SOLUSD",1772171428261,0.81033291,87.757,87.735,0.77521635]
["bitfinex","SOLUSD",1772171433587,0.12156111,87.748,87.735,0.77521635]
["bitfinex","SOLUSD",1772171438080,0.93189402,87.748,87.734,0.77521635]
["bitfinex","SOLUSD",1772171439186,0.93189402,87.748,87.729,11.39862444]
["bitfinex","SOLUSD",1772171439187,0.93189402,87.748,87.717,11.40029868]
["bitfinex","SOLUSD",1772171440981,11.39640101,87.747,87.72,3.99549822]
["bitfinex","SOLUSD",1772171441181,0.82835996,87.746,87.721,0.7919124]
["bitfinex","SOLUSD",1772171442179,0.82835996,87.746,87.722,0.7919124]
["bitfinex","SOLUSD",1772171443881,0.82835996,87.746,87.723,11.39951894]
["bitfinex","SOLUSD",1772171444082,0.82835996,87.746,87.724,0.7919124]
["bitfinex","SOLUSD",1772171444280,0.12156111,87.748,87.724,0.7919124]
["bitfinex","SOLUSD",1772171444484,11.39354441,87.769,87.732,0.7919124]
["bitfinex","SOLUSD",1772171444663,39.87740545,87.769,87.732,0.7919124]
["bitfinex","SOLUSD",1772171446080,39.87740545,87.769,87.741,0.7919124]
["bitfinex","SOLUSD",1772171446286,11.39354441,87.769,87.741,0.7919124]
["bitfinex","SOLUSD",1772171446583,0.82835996,87.768,87.741,0.7919124]
["bitfinex","SOLUSD",1772171447887,0.82835996,87.766,87.741,0.7919124]
["bitfinex","SOLUSD",1772171451482,0.82835996,87.764,87.741,0.7919124]
["bitfinex","SOLUSD",1772171451674,0.82835996,87.759,87.729,0.7919124]
["bitfinex","SOLUSD",1772171453987,0.82835996,87.757,87.729,0.7919124]
["bitfinex","SOLUSD",1772171455987,11.39523223,87.756,87.729,0.7919124]
["bitfinex","SOLUSD",1772171456189,0.82835996,87.755,87.729,0.7919124]
["bitfinex","SOLUSD",1772171459389,0.82835996,87.753,87.73,11.39860936]
["bitfinex","SOLUSD",1772171459593,11.3954732,87.755,87.731,0.7919124]
["bitfinex","SOLUSD",1772171459979,12.22383316,87.755,87.731,0.7919124]
["bitfinex","SOLUSD",1772171460478,0.82835996,87.755,87.731,0.7919124]
["bitfinex","SOLUSD",1772171461491,0.82835996,87.76,87.732,11.39834951]
["bitfinex","SOLUSD",1772171461687,0.82835996,87.768,87.741,0.7919124]
["bitfinex","SOLUSD",1772171462088,11.39354441,87.769,87.741,0.7919124]
["bitfinex","SOLUSD",1772171462393,0.82835996,87.779,87.733,1.2]
["bitfinex","SOLUSD",1772171462586,0.82835996,87.759,87.727,0.7919124]
["bitfinex","SOLUSD",1772171463186,0.82835996,87.759,87.728,0.7919124]
["bitfinex","SOLUSD",1772171464894,0.82835996,87.758,87.73,0.7919124]
["bitfinex","SOLUSD",1772171467309,0.82835996,87.756,87.73,0.7919124]
["bitfinex","SOLUSD",1772171467480,0.82835996,87.756,87.72,3.99516879]
["bitfinex","SOLUSD",1772171469087,39.88285834,87.757,87.73,3.99516879]
["bitfinex","SOLUSD",1772171469283,28.48775596,87.757,87.73,3.99516879]
["bitfinex","SOLUSD",1772171469484,28.48775596,87.757,87.731,0.7919124]
["bitfinex","SOLUSD",1772171470684,0.77417461,87.758,87.72,3.99516879]
["bitfinex","SOLUSD",1772171472606,0.77417461,87.758,87.721,0.57113332]
["bitfinex","SOLUSD",1772171472818,0.77417461,87.756,87.721,0.57113332]
["bitfinex","SOLUSD",1772171473484,0.77417461,87.749,87.71,3.99516879]
["bitfinex","SOLUSD",1772171477393,0.84429504,87.739,87.7,3.99516879]
["bitfinex","SOLUSD",1772171477995,0.84429504,87.739,87.69,5.19516879]
["bitfinex","SOLUSD",1772171481310,0.84429504,87.737,87.7,3.99516879]
["bitfinex","SOLUSD",1772171482513,39.89240448,87.736,87.698,11.40275473]
["bitfinex","SOLUSD",1772171482691,39.89240448,87.736,87.71,3.99516879]
["bitfinex","SOLUSD",1772171483503,40.73669952,87.736,87.71,3.99516879]
["bitfinex","SOLUSD",1772171483701,40.73669952,87.736,87.711,0.02159704]
["bitfinex","SOLUSD",1772171485115,0.84429504,87.735,87.711,0.02159704]
["bitfinex","SOLUSD",1772171486915,0.84429504,87.733,87.701,0.02663573]
["bitfinex","SOLUSD",1772171488520,3.99516879,87.74,87.701,0.02663573]
["bitfinex","SOLUSD",1772171488521,0.84429504,87.731,87.701,0.02663573]
["bitfinex","SOLUSD",1772171489007,0.84429504,87.729,87.701,0.02663573]
["bitfinex","SOLUSD",1772171490099,0.84429504,87.727,87.701,0.02663573]
["bitfinex","SOLUSD",1772171490623,0.84429504,87.727,87.691,0.03151467]
["bitfinex","SOLUSD",1772171491139,0.84429504,87.719,87.691,0.03151467]
["bitfinex","SOLUSD",1772171491300,0.84429504,87.719,87.687,1.10995342]
["bitfinex","SOLUSD",1772171493330,0.86005237,87.717,87.69,3.99516879]
["bitfinex","SOLUSD",1772171496035,0.86005237,87.715,87.68,0.2]
["bitfinex","SOLUSD",1772171496247,0.86005237,87.715,87.636,63.33112421]
["bitfinex","SOLUSD",1772171496248,0.86005237,87.715,87.67,1e-08]
["bitfinex","SOLUSD",1772171496524,0.86005237,87.679,87.66,1e-08]
["bitfinex","SOLUSD",1772171497625,0.86005237,87.677,87.64,4.19516879]
["bitfinex","SOLUSD",1772171501327,0.86005237,87.675,87.64,4.19516879]
["bitfinex","SOLUSD",1772171503313,0.86005237,87.675,87.64,4.20164184]
["bitfinex","SOLUSD",1772171503511,39.920615,87.674,87.64,4.20164184]
["bitfinex","SOLUSD",1772171503816,0.86005237,87.673,87.64,4.20164184]
["bitfinex","SOLUSD",1772171509043,0.86005237,87.671,87.64,4.20164184]
["bitfinex","SOLUSD",1772171510130,11.4064104,87.67,87.64,4.20164184]
["bitfinex","SOLUSD",1772171510332,0.86005237,87.669,87.64,4.20164184]
["bitfinex","SOLUSD",1772171511947,0.86005237,87.669,87.64,15.61194297]
["bitfinex","SOLUSD",1772171515258,12.26672299,87.668,87.64,15.61194297]
["bitfinex","SOLUSD",1772171516451,0.86005237,87.667,87.64,15.61194297]
["bitfinex","SOLUSD",1772171520438,45.61118721,87.698,87.64,15.61194297]
["bitfinex","SOLUSD",1772171520439,0.86005237,87.689,87.66,4.00164184]
["bitfinex","SOLUSD",1772171521428,0.86005237,87.688,87.66,4.00164184]
["bitfinex","SOLUSD",1772171524179,0.86005237,87.686,87.66,4.00164184]
["bitfinex","SOLUSD",1772171526491,0.86005237,87.684,87.649,11.40912717]
["bitfinex","SOLUSD",1772171526779,0.86005237,87.684,87.66,4.00164184]
["bitfinex","SOLUSD",1772171528086,0.86005237,87.682,87.643,11.40992435]
["bitfinex","SOLUSD",1772171528271,0.86005237,87.682,87.65,4.00164184]
["bitfinex","SOLUSD",1772171529284,0.86005237,87.682,87.66,4.00164184]
["bitfinex","SOLUSD",1772171531083,0.86005237,87.679,87.644,1.00995342]
["bitfinex","SOLUSD",1772171531280,0.86005237,87.679,87.64,4.20164184]
["bitfinex","SOLUSD",1772171531281,0.86005237,87.669,87.64,4.20164184]
["bitfinex","SOLUSD",1772171532385,0.86005237,87.667,87.65,4.00164184]
["bitfinex","SOLUSD",1772171535863,11.40693085,87.666,87.65,4.00164184]
["bitfinex","SOLUSD",1772171536162,0.86005237,87.665,87.65,4.00164184]
["bitfinex","SOLUSD",1772171540278,11.40719109,87.664,87.65,4.00164184]
["bitfinex","SOLUSD",1772171543483,0.86005237,87.672,87.65,4.00164184]
["bitfinex","SOLUSD",1772171543800,0.86005237,87.672,87.648,11.4091784]
["bitfinex","SOLUSD",1772171543801,12.26521177,87.68,87.66,4.00164184]
["bitfinex","SOLUSD",1772171543973,11.4051594,87.68,87.66,4.00164184]
["bitfinex","SOLUSD",1772171544181,0.86005237,87.695,87.67,4.00164184]
["bitfinex","SOLUSD",1772171544397,0.86005237,87.695,87.68,4.00164184]
["bitfinex","SOLUSD",1772171544595,4.00164184,87.72,87.68,4.00164184]
["bitfinex","SOLUSD",1772171544596,0.86005237,87.699,87.68,4.00164184]
["bitfinex","SOLUSD",1772171545995,11.40276859,87.698,87.68,4.00164184]
["bitfinex","SOLUSD",1772171546297,0.86005237,87.689,87.65,4.00164184]
["bitfinex","SOLUSD",1772171546687,0.86005237,87.689,87.66,4.00164184]
["bitfinex","SOLUSD",1772171547605,0.86005237,87.687,87.66,4.00164184]
["bitfinex","SOLUSD",1772171548301,0.86005237,87.687,87.67,4.00164184]
["bitfinex","SOLUSD",1772171549708,0.86005237,87.685,87.67,4.00164184]
["bitfinex","SOLUSD",1772171551209,0.86005237,87.685,87.66,4.00164184]
["bitfinex","SOLUSD",1772171551708,0.86005237,87.685,87.65,7.69547586]
["bitfinex","SOLUSD",1772171551906,0.86005237,87.683,87.65,7.69547586]
["bitfinex","SOLUSD",1772171552293,0.86005237,87.683,87.65,4.00164184]
["bitfinex","SOLUSD",1772171552604,0.86005237,87.683,87.66,4.00164184]
["bitfinex","SOLUSD",1772171554804,11.40484934,87.682,87.66,4.00164184]
["bitfinex","SOLUSD",1772171554997,0.86005237,87.681,87.65,4.00164184]
["bitfinex","SOLUSD",1772171556310,0.86005237,87.679,87.65,4.00164184]
["bitfinex","SOLUSD",1772171557410,0.86005237,87.679,87.66,4.00164184]
["bitfinex","SOLUSD",1772171559813,11.40536964,87.678,87.66,4.00164184]
["bitfinex","SOLUSD",1772171560015,0.86005237,87.677,87.66,4.00164184]
["bitfinex","SOLUSD",1772171560518,0.86005237,87.677,87.65,4.00164184]
["bitfinex","SOLUSD",1772171563214,0.86005237,87.677,87.65,4.00078192]
["bitfinex","SOLUSD",1772171563416,0.86005237,87.675,87.65,4.00078192]
["bitfinex","SOLUSD",1772171564815,0.86005237,87.68,87.66,4.00078192]
["bitfinex","SOLUSD",1772171565026,0.86005237,87.692,87.67,4.00078192]
["bitfinex","SOLUSD",1772171566007,0.86005237,87.69,87.66,4.00078192]
["bitfinex","SOLUSD",1772171568538,0.86005237,87.688,87.661,11.40758147]
["bitfinex","SOLUSD",1772171569425,0.86005237,87.688,87.65,4.00078192]
["bitfinex","SOLUSD",1772171570318,0.86005237,87.688,87.66,4.00078192]
["bitfinex","SOLUSD",1772171570825,0.86005237,87.686,87.66,4.00078192]
["bitfinex","SOLUSD",1772171571226,11.40419902,87.687,87.67,4.00078192]
["bitfinex","SOLUSD",1772171572406,0.86005237,87.686,87.652,11.40875279]
["bitfinex","SOLUSD",1772171572602,0.86005237,87.686,87.66,4.00078192]
["bitfinex","SOLUSD",1772171574920,11.40445914,87.685,87.654,11.40849248]
["bitfinex","SOLUSD",1772171575119,0.86005237,87.684,87.654,11.40849248]
["bitfinex","SOLUSD",1772171576127,0.86005237,87.684,87.66,4.00078192]
["bitfinex","SOLUSD",1772171576944,0.86005237,87.719,87.67,4.00078192]
["bitfinex","SOLUSD",1772171577115,0.86005237,87.719,87.69,4.00078192]
["bitfinex","SOLUSD",1772171577628,0.86005237,87.719,87.68,4.00078192]
["bitfinex","SOLUSD",1772171578412,0.86005237,87.699,87.65,4.00078192]
["bitfinex","SOLUSD",1772171578914,39.90969007,87.698,87.641,11.41018473]
["bitfinex","SOLUSD",1772171579235,0.86005237,87.689,87.65,4.00078192]
["bitfinex","SOLUSD",1772171580539,0.86005237,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1772171581831,0.86005237,87.679,87.64,0.2]
["bitfinex","SOLUSD",1772171582417,11.40536964,87.678,87.65,4.00078192]
["bitfinex","SOLUSD",1772171582617,0.86005237,87.681,87.65,15.40978928]
["bitfinex","SOLUSD",1772171585356,0.86005237,87.669,87.64,0.2]
["bitfinex","SOLUSD",1772171585560,0.86005237,87.669,87.64,1e-08]
["bitfinex","SOLUSD",1772171587946,0.86005237,87.667,87.64,1e-08]
["bitfinex","SOLUSD",1772171592544,0.86005237,87.672,87.64,4.00078193]
["bitfinex","SOLUSD",1772171593450,11.40628029,87.671,87.641,11.41018473]
["bitfinex","SOLUSD",1772171593652,0.86005237,87.67,87.641,11.41018473]
["bitfinex","SOLUSD",1772171597654,0.86005237,87.668,87.64,4.00078193]
["bitfinex","SOLUSD",1772171597961,0.86005237,87.668,87.64,15.41101439]
["bitfinex","SOLUSD",1772171599748,0.86005237,87.666,87.64,4.00078193]
["bitfinex","SOLUSD",1772171599942,0.86005237,87.666,87.64,1e-08]
["bitfinex","SOLUSD",1772171605669,0.86005237,87.664,87.64,1e-08]
["bitfinex","SOLUSD",1772171609678,0.86005237,87.662,87.64,1e-08]
["bitfinex","SOLUSD",1772171612255,0.86005237,87.662,87.64,4.00078193]
["bitfinex","SOLUSD",1772171612772,0.86005237,87.662,87.64,1e-08]
["bitfinex","SOLUSD",1772171615176,4.00078192,87.67,87.64,1e-08]
["bitfinex","SOLUSD",1772171615177,0.86005237,87.66,87.64,1e-08]
["bitfinex","SOLUSD",1772171615360,0.86005237,87.659,87.64,1e-08]
["bitfinex","SOLUSD",1772171617976,0.86005237,87.657,87.64,1e-08]
["bitfinex","SOLUSD",1772171619984,0.86005237,87.655,87.64,1e-08]
["bitfinex","SOLUSD",1772171620482,0.86005237,87.655,87.63,0.2]
["bitfinex","SOLUSD",1772171620483,0.86005237,87.655,87.631,11.4114868]
["bitfinex","SOLUSD",1772171626989,0.86005237,87.653,87.631,11.4114868]
["bitfinex","SOLUSD",1772171627288,0.86005237,87.653,87.63,0.2]
["bitfinex","SOLUSD",1772171627984,0.86005237,87.651,87.63,0.2]
["bitfinex","SOLUSD",1772171628282,0.76845486,87.639,87.608,11.41444492]
["bitfinex","SOLUSD",1772171629462,11.41057532,87.638,87.608,11.41444492]
["bitfinex","SOLUSD",1772171629665,0.76845486,87.629,87.6,0.2]
["bitfinex","SOLUSD",1772171629886,0.76845486,87.629,87.606,11.41471633]
["bitfinex","SOLUSD",1772171630481,0.76845486,87.637,87.61,15.61766101]
["bitfinex","SOLUSD",1772171634386,0.76845486,87.637,87.61,11.61415122]
["bitfinex","SOLUSD",1772171634586,0.76845486,87.636,87.61,0.2]
["bitfinex","SOLUSD",1772171635381,0.76845486,87.629,87.61,0.2]
["bitfinex","SOLUSD",1772171638482,0.76845486,87.629,87.61,11.61412154]
["bitfinex","SOLUSD",1772171638787,0.76845486,87.629,87.61,0.2]
["bitfinex","SOLUSD",1772171642492,0.76845486,87.629,87.611,11.41409183]
["bitfinex","SOLUSD",1772171643097,0.76845486,87.648,87.62,4.00350979]
["bitfinex","SOLUSD",1772171647096,11.40940363,87.647,87.621,11.41278917]
["bitfinex","SOLUSD",1772171647296,0.76845486,87.646,87.621,11.41278917]
["bitfinex","SOLUSD",1772171653703,0.76005237,87.644,87.611,39.94932142]
["bitfinex","SOLUSD",1772171653901,0.76005237,87.629,87.6,0.2]
["bitfinex","SOLUSD",1772171658789,0.76005237,87.627,87.6,0.2]
["bitfinex","SOLUSD",1772171661429,0.76005237,87.625,87.6,0.2]
["bitfinex","SOLUSD",1772171663132,0.76005237,87.625,87.6,11.6154089]
["bitfinex","SOLUSD",1772171664729,0.76005237,87.623,87.6,11.6154089]
["bitfinex","SOLUSD",1772171667631,0.76005237,87.621,87.6,0.2]
["bitfinex","SOLUSD",1772171670032,0.76005237,87.619,87.592,11.41655761]
["bitfinex","SOLUSD",1772171671426,0.76005237,87.619,87.59,0.2]
["bitfinex","SOLUSD",1772171672732,0.74030668,87.617,87.59,0.2]
["bitfinex","SOLUSD",1772171673432,0.74030668,87.617,87.59,11.61673072]
["bitfinex","SOLUSD",1772171673927,0.74030668,87.617,87.591,0.16942387]
["bitfinex","SOLUSD",1772171674131,4.00350979,87.63,87.593,0.73125441]
["bitfinex","SOLUSD",1772171674328,11.41083572,87.636,87.601,0.73125441]
["bitfinex","SOLUSD",1772171675136,4.00350979,87.63,87.603,0.73125441]
["bitfinex","SOLUSD",1772171675315,11.41083572,87.636,87.592,0.73125441]
["bitfinex","SOLUSD",1772171675520,4.00350979,87.63,87.592,0.73125441]
["bitfinex","SOLUSD",1772171676138,0.74030668,87.629,87.592,0.73125441]
["bitfinex","SOLUSD",1772171681828,0.67791828,87.627,87.594,0.67935695]
["bitfinex","SOLUSD",1772171686154,0.67791828,87.619,87.594,0.67935695]
["bitfinex","SOLUSD",1772171688052,0.67791828,87.618,87.594,0.67935695]
["bitfinex","SOLUSD",1772171690031,0.67791828,87.618,87.596,0.67935695]
["bitfinex","SOLUSD",1772171690347,0.67791828,87.638,87.611,0.67935695]
["bitfinex","SOLUSD",1772171691536,0.67791828,87.638,87.613,0.67935695]
["bitfinex","SOLUSD",1772171693334,0.67791828,87.643,87.613,0.67935695]
["bitfinex","SOLUSD",1772171693536,0.67791828,87.643,87.621,0.67935695]
["bitfinex","SOLUSD",1772171695750,0.67791828,87.641,87.621,0.67935695]
["bitfinex","SOLUSD",1772171695954,0.67791828,87.629,87.598,11.41578574]
["bitfinex","SOLUSD",1772171697753,0.67791828,87.629,87.593,28.54098632]
["bitfinex","SOLUSD",1772171697957,0.67791828,87.629,87.601,0.21141665]
["bitfinex","SOLUSD",1772171698645,0.67791828,87.636,87.601,0.21141665]
["bitfinex","SOLUSD",1772171699252,0.67791828,87.636,87.611,0.21126285]
["bitfinex","SOLUSD",1772171699949,0.67791828,87.636,87.613,0.21111279]
["bitfinex","SOLUSD",1772171700760,0.67791828,87.634,87.601,0.21111279]
["bitfinex","SOLUSD",1772171701447,0.67791828,87.629,87.595,1.00995342]
["bitfinex","SOLUSD",1772171701648,0.67791828,87.629,87.596,0.21096725]
["bitfinex","SOLUSD",1772171701835,0.67791828,87.629,87.595,1.00995342]
["bitfinex","SOLUSD",1772171702039,0.67791828,87.627,87.595,1.00995342]
["bitfinex","SOLUSD",1772171702451,0.67791828,87.627,87.596,11.41604639]
["bitfinex","SOLUSD",1772171703363,0.67791828,87.627,87.597,0.21069601]
["bitfinex","SOLUSD",1772171704241,0.67791828,87.627,87.598,11.62634482]
["bitfinex","SOLUSD",1772171704561,0.67791828,87.625,87.599,0.21055908]
["bitfinex","SOLUSD",1772171705962,0.67791828,87.623,87.6,11.41552511]
["bitfinex","SOLUSD",1772171707560,0.67791828,87.623,87.598,0.2101499]
["bitfinex","SOLUSD",1772171707759,11.4119288,87.628,87.6,4.00736992]
["bitfinex","SOLUSD",1772171707975,11.41044512,87.639,87.601,0.67935695]
["bitfinex","SOLUSD",1772171708655,11.41044512,87.639,87.611,0.67935695]
["bitfinex","SOLUSD",1772171708856,11.40914328,87.649,87.611,0.67935695]
["bitfinex","SOLUSD",1772171709858,0.7179959,87.646,87.613,0.67052917]
["bitfinex","SOLUSD",1772171714363,0.7179959,87.644,87.613,0.67052917]
["bitfinex","SOLUSD",1772171715976,0.7179959,87.639,87.605,1.00995342]
["bitfinex","SOLUSD",1772171716271,0.7179959,87.639,87.606,0.67052917]
["bitfinex","SOLUSD",1772171716569,0.7179959,87.637,87.606,0.67052917]
["bitfinex","SOLUSD",1772171718046,4.00736992,87.63,87.605,1.00995342]
["bitfinex","SOLUSD",1772171718247,0.7179959,87.629,87.601,11.4153803]
["bitfinex","SOLUSD",1772171718444,4.00736992,87.63,87.601,0.67052917]
["bitfinex","SOLUSD",1772171718445,0.7179959,87.627,87.601,0.67052917]
["bitfinex","SOLUSD",1772171721067,12.12844102,87.639,87.611,0.67052917]
["bitfinex","SOLUSD",1772171721267,0.7179959,87.638,87.611,0.67052917]
["bitfinex","SOLUSD",1772171722271,0.7179959,87.636,87.613,0.67052917]
["bitfinex","SOLUSD",1772171724784,0.7179959,87.636,87.615,0.67052917]
["bitfinex","SOLUSD",1772171725072,0.7179959,87.636,87.614,11.413701]
["bitfinex","SOLUSD",1772171725073,0.7179959,87.657,87.621,0.67052917]
["bitfinex","SOLUSD",1772171726451,0.7179959,87.655,87.623,0.67052917]
["bitfinex","SOLUSD",1772171728576,0.7179959,87.653,87.601,1.00995342]
["bitfinex","SOLUSD",1772171728758,0.7179959,87.639,87.612,0.67052917]
["bitfinex","SOLUSD",1772171729165,0.7179959,87.653,87.621,0.67052917]
["bitfinex","SOLUSD",1772171730680,0.7179959,87.651,87.622,0.67052917]
["bitfinex","SOLUSD",1772171731065,11.40875279,87.652,87.622,0.67052917]
["bitfinex","SOLUSD",1772171731066,0.7179959,87.649,87.622,0.67052917]
["bitfinex","SOLUSD",1772171731966,0.7179959,87.649,87.616,11.4133491]
["bitfinex","SOLUSD",1772171732166,0.7179959,87.647,87.617,0.67052917]
["bitfinex","SOLUSD",1772171732469,0.7179959,87.647,87.616,11.4133491]
["bitfinex","SOLUSD",1772171732858,0.7179959,87.647,87.611,12.08454264]
["bitfinex","SOLUSD",1772171733276,0.7179959,87.647,87.612,0.67052917]
["bitfinex","SOLUSD",1772171734579,0.7179959,87.647,87.621,0.67052917]
["bitfinex","SOLUSD",1772171736787,0.7179959,87.645,87.62,4.00736992]
["bitfinex","SOLUSD",1772171736971,0.7179959,87.645,87.616,0.67052917]
["bitfinex","SOLUSD",1772171738689,0.7179959,87.643,87.621,0.67052917]
["bitfinex","SOLUSD",1772171738869,0.7179959,87.648,87.621,0.67052917]
["bitfinex","SOLUSD",1772171739987,0.67991956,87.662,87.641,0.67163387]
["bitfinex","SOLUSD",1772171740366,0.67991956,87.66,87.641,0.67163387]
["bitfinex","SOLUSD",1772171740585,0.67991956,87.66,87.632,0.67163387]
["bitfinex","SOLUSD",1772171741286,0.67991956,87.658,87.632,0.67163387]
["bitfinex","SOLUSD",1772171742786,0.67991956,87.656,87.631,11.4114868]
["bitfinex","SOLUSD",1772171742986,0.67991956,87.656,87.632,0.67163387]
["bitfinex","SOLUSD",1772171749091,0.67991956,87.654,87.632,0.67163387]
["bitfinex","SOLUSD",1772171749292,0.67991956,87.652,87.621,0.67163387]
["bitfinex","SOLUSD",1772171749594,0.67991956,87.652,87.622,0.67163387]
["bitfinex","SOLUSD",1772171751991,11.40888295,87.651,87.622,0.67163387]
["bitfinex","SOLUSD",1772171752208,0.67991956,87.65,87.622,0.67163387]
["bitfinex","SOLUSD",1772171752691,0.67991956,87.65,87.624,0.67163387]
["bitfinex","SOLUSD",1772171757292,0.67991956,87.648,87.624,0.67163387]
["bitfinex","SOLUSD",1772171759204,0.67991956,87.646,87.624,0.67163387]
["bitfinex","SOLUSD",1772171759387,0.67991956,87.646,87.619,0.67163387]
["bitfinex","SOLUSD",1772171759593,0.67991956,87.646,87.613,0.67163387]
["bitfinex","SOLUSD",1772171760001,0.67991956,87.646,87.592,4.70378744]
["bitfinex","SOLUSD",1772171760002,0.67991956,87.639,87.607,11.41460165]
["bitfinex","SOLUSD",1772171760514,0.67991956,87.639,87.6,4.00284313]
["bitfinex","SOLUSD",1772171760515,0.67991956,87.639,87.597,11.41591607]
["bitfinex","SOLUSD",1772171760694,0.67991956,87.639,87.6,4.00284313]
["bitfinex","SOLUSD",1772171760901,0.67991956,87.639,87.6,4.674477]
["bitfinex","SOLUSD",1772171761283,0.67991956,87.637,87.602,0.67163387]
["bitfinex","SOLUSD",1772171761480,0.67991956,87.637,87.6,4.00284313]
["bitfinex","SOLUSD",1772171761690,0.67991956,87.629,87.597,0.67163387]
["bitfinex","SOLUSD",1772171763606,0.67991956,87.627,87.597,0.67163387]
["bitfinex","SOLUSD",1772171765521,4.00284313,87.62,87.59,0.2]
["bitfinex","SOLUSD",1772171765702,0.67991956,87.609,87.571,0.67163387]
["bitfinex","SOLUSD",1772171768511,0.67991956,87.607,87.571,0.67163387]
["bitfinex","SOLUSD",1772171768898,0.67991956,87.599,87.571,0.67163387]
["bitfinex","SOLUSD",1772171772015,0.71176338,87.597,87.571,0.67163387]
["bitfinex","SOLUSD",1772171773195,0.71176338,87.597,87.572,0.66940917]
["bitfinex","SOLUSD",1772171774521,0.71176338,87.597,87.574,0.66940917]
["bitfinex","SOLUSD",1772171774726,0.71176338,87.606,87.574,0.66940917]
["bitfinex","SOLUSD",1772171776920,61.0547597,87.64,87.581,0.66940917]
["bitfinex","SOLUSD",1772171776921,0.71176338,87.611,87.581,0.66940917]
["bitfinex","SOLUSD",1772171777512,0.71176338,87.617,87.581,0.66940917]
["bitfinex","SOLUSD",1772171777712,0.71176338,87.617,87.575,39.96574363]
["bitfinex","SOLUSD",1772171777713,0.71176338,87.617,87.591,0.66940917]
["bitfinex","SOLUSD",1772171779936,0.71176338,87.625,87.601,0.66940917]
["bitfinex","SOLUSD",1772171780109,12.1223387,87.638,87.601,0.66940917]
["bitfinex","SOLUSD",1772171780314,0.71176338,87.637,87.601,0.66940917]
["bitfinex","SOLUSD",1772171781322,0.71176338,87.629,87.601,0.66940917]
["bitfinex","SOLUSD",1772171783015,0.71176338,87.627,87.601,0.66940917]
["bitfinex","SOLUSD",1772171784026,0.71176338,87.627,87.602,11.41526449]
["bitfinex","SOLUSD",1772171784229,0.71176338,87.627,87.603,0.66940917]
["bitfinex","SOLUSD",1772171786645,0.71176338,87.627,87.605,0.66940917]
["bitfinex","SOLUSD",1772171788131,0.71176338,87.625,87.6,0.66940917]
["bitfinex","SOLUSD",1772171788333,0.71176338,87.625,87.599,11.4155437]
["bitfinex","SOLUSD",1772171789127,0.71176338,87.623,87.599,0.66940917]
["bitfinex","SOLUSD",1772171792150,0.71176338,87.619,87.594,0.66940917]
["bitfinex","SOLUSD",1772171796148,0.71176338,87.619,87.594,12.08569306]
["bitfinex","SOLUSD",1772171796349,0.71176338,87.617,87.594,0.66940917]
["bitfinex","SOLUSD",1772171797647,0.71176338,87.615,87.594,0.66940917]
["bitfinex","SOLUSD",1772171798934,0.71176338,87.615,87.594,0.71216307]
["bitfinex","SOLUSD",1772171799539,0.71176338,87.615,87.596,0.7179138]
["bitfinex","SOLUSD",1772171800029,0.72570406,87.625,87.596,0.7179138]
["bitfinex","SOLUSD",1772171802243,0.72570406,87.625,87.598,0.73143392]
["bitfinex","SOLUSD",1772171802844,0.72570406,87.623,87.598,0.73143392]
["bitfinex","SOLUSD",1772171803440,0.72570406,87.619,87.594,0.0427539]
["bitfinex","SOLUSD",1772171804154,0.72570406,87.619,87.594,0.77418782]
["bitfinex","SOLUSD",1772171804857,0.72570406,87.617,87.594,0.0427539]
["bitfinex","SOLUSD",1772171806362,11.41344046,87.616,87.594,0.0427539]
["bitfinex","SOLUSD",1772171806544,0.72570406,87.615,87.594,0.0427539]
["bitfinex","SOLUSD",1772171807671,0.72570406,87.613,87.594,0.0427539]
["bitfinex","SOLUSD",1772171818283,0.72570406,87.613,87.594,0.77418782]
["bitfinex","SOLUSD",1772171819580,28.52903097,87.631,87.594,0.77418782]
["bitfinex","SOLUSD",1772171819581,0.72570406,87.619,87.594,0.77418782]
["bitfinex","SOLUSD",1772171819764,0.72570406,87.619,87.596,0.73143392]
["bitfinex","SOLUSD",1772171820600,0.72570406,87.639,87.601,0.73143392]
["bitfinex","SOLUSD",1772171820880,0.72570406,87.638,87.596,0.73143392]
["bitfinex","SOLUSD",1772171821781,0.72570406,87.629,87.596,0.73143392]
["bitfinex","SOLUSD",1772171823162,0.72570406,87.627,87.596,0.73143392]
["bitfinex","SOLUSD",1772171825571,11.41213794,87.626,87.596,0.73143392]
["bitfinex","SOLUSD",1772171825887,0.72570406,87.625,87.596,0.73143392]
["bitfinex","SOLUSD",1772171826888,0.72570406,87.625,87.598,0.73143392]
["bitfinex","SOLUSD",1772171827188,0.72570406,87.625,87.601,0.73143392]
["bitfinex","SOLUSD",1772171827685,0.72570406,87.625,87.601,11.41530017]
["bitfinex","SOLUSD",1772171827893,0.72570406,87.645,87.611,0.73143392]
["bitfinex","SOLUSD",1772171828109,0.72570406,87.645,87.619,0.73143392]
["bitfinex","SOLUSD",1772171828385,0.72570406,87.645,87.61,4.0075035]
["bitfinex","SOLUSD",1772171828604,0.72570406,87.645,87.614,0.73143392]
["bitfinex","SOLUSD",1772171829292,0.72570406,87.639,87.611,0.73143392]
["bitfinex","SOLUSD",1772171829865,0.67109946,87.637,87.597,11.41589259]
["bitfinex","SOLUSD",1772171830071,0.67109946,87.637,87.601,0.72600467]
["bitfinex","SOLUSD",1772171830270,0.67109946,87.637,87.6,4.0075035]
["bitfinex","SOLUSD",1772171830475,0.67109946,87.629,87.595,0.0427539]
["bitfinex","SOLUSD",1772171832184,0.67109946,87.627,87.595,0.76875857]
["bitfinex","SOLUSD",1772171832388,39.94157118,87.628,87.595,0.0427539]
["bitfinex","SOLUSD",1772171832389,0.67109946,87.619,87.595,0.0427539]
["bitfinex","SOLUSD",1772171835604,0.67109946,87.617,87.595,0.0427539]
["bitfinex","SOLUSD",1772171837389,0.67109946,87.615,87.595,0.0427539]
["bitfinex","SOLUSD",1772171842595,0.67109946,87.613,87.595,0.0427539]
["bitfinex","SOLUSD",1772171843507,0.67109946,87.599,87.561,0.72600467]
["bitfinex","SOLUSD",1772171843678,0.67109946,87.589,87.561,0.72600467]
["bitfinex","SOLUSD",1772171844000,0.67109946,87.589,87.56,0.2]
["bitfinex","SOLUSD",1772171844586,0.67109946,87.589,87.561,0.72600467]
["bitfinex","SOLUSD",1772171845490,0.67109946,87.579,87.56,0.2]
["bitfinex","SOLUSD",1772171846500,11.41839274,87.578,87.56,0.2]
["bitfinex","SOLUSD",1772171846704,0.67109946,87.577,87.56,0.2]
["bitfinex","SOLUSD",1772171846882,0.67109946,87.577,87.55,0.2]
["bitfinex","SOLUSD",1772171847085,0.67109946,87.577,87.55,0.92600467]
["bitfinex","SOLUSD",1772171848202,0.67109946,87.577,87.551,0.72600467]
["bitfinex","SOLUSD",1772171849012,0.67109946,87.575,87.551,0.72600467]
["bitfinex","SOLUSD",1772171850907,0.67109946,87.573,87.551,0.72600467]
["bitfinex","SOLUSD",1772171852106,0.67109946,87.571,87.55,0.2]
["bitfinex","SOLUSD",1772171852282,0.67109946,87.571,87.551,0.72600467]
["bitfinex","SOLUSD",1772171852784,0.67109946,87.589,87.561,0.72600467]
["bitfinex","SOLUSD",1772171852989,0.67109946,87.596,87.571,0.72600467]
["bitfinex","SOLUSD",1772171853384,0.67109946,87.619,87.591,0.72600467]
["bitfinex","SOLUSD",1772171853590,0.67109946,87.637,87.611,0.72600467]
["bitfinex","SOLUSD",1772171853900,0.67109946,87.637,87.62,4.0075035]
["bitfinex","SOLUSD",1772171854405,12.08187082,87.637,87.617,0.72600467]
["bitfinex","SOLUSD",1772171855093,0.67109946,87.636,87.617,0.72600467]
["bitfinex","SOLUSD",1772171856311,0.67109946,87.634,87.602,0.72600467]
["bitfinex","SOLUSD",1772171856709,0.67109946,87.609,87.568,11.41969669]
["bitfinex","SOLUSD",1772171856912,0.67109946,87.599,87.56,4.0075035]
["bitfinex","SOLUSD",1772171857117,4.0075035,87.6,87.561,0.72600467]
["bitfinex","SOLUSD",1772171857508,4.0075035,87.59,87.561,0.72600467]
["bitfinex","SOLUSD",1772171857807,3.69383402,87.632,87.561,11.42060963]
["bitfinex","SOLUSD",1772171857808,4.0075035,87.6,87.561,11.42060963]
["bitfinex","SOLUSD",1772171857991,4.0075035,87.6,87.562,0.72600467]
["bitfinex","SOLUSD",1772171858393,11.41565542,87.599,87.562,0.72600467]
["bitfinex","SOLUSD",1772171858599,39.95479399,87.599,87.562,0.72600467]
["bitfinex","SOLUSD",1772171859000,0.67109946,87.598,87.562,0.72600467]
["bitfinex","SOLUSD",1772171859708,39.95479399,87.599,87.562,0.72600467]
["bitfinex","SOLUSD",1772171859709,0.71766277,87.589,87.562,0.72600467]
["bitfinex","SOLUSD",1772171859908,0.71766277,87.589,87.553,0.70451071]
["bitfinex","SOLUSD",1772171860315,4.0075035,87.58,87.553,0.70451071]
["bitfinex","SOLUSD",1772171860499,0.71766277,87.582,87.555,0.70451071]
["bitfinex","SOLUSD",1772171862714,4.0075035,87.58,87.555,0.70451071]
["bitfinex","SOLUSD",1772171862919,0.71766277,87.579,87.555,0.70451071]
["bitfinex","SOLUSD",1772171864820,0.71766277,87.583,87.557,0.70451071]
["bitfinex","SOLUSD",1772171865044,0.71766277,87.569,87.531,0.70451071]
["bitfinex","SOLUSD",1772171865326,0.71766277,87.566,87.541,0.70451071]
["bitfinex","SOLUSD",1772171867621,11.41956628,87.569,87.541,0.70451071]
["bitfinex","SOLUSD",1772171868517,11.41956628,87.569,87.543,0.70451071]
["bitfinex","SOLUSD",1772171868818,0.71766277,87.569,87.545,0.70451071]
["bitfinex","SOLUSD",1772171870525,0.71766277,87.568,87.545,0.70451071]
["bitfinex","SOLUSD",1772171872137,0.71766277,87.559,87.53,0.2]
["bitfinex","SOLUSD",1772171872320,0.71766277,87.549,87.53,0.2]
["bitfinex","SOLUSD",1772171873822,0.71766277,87.556,87.531,0.70451071]
["bitfinex","SOLUSD",1772171874024,0.71766277,87.562,87.532,0.70451071]
["bitfinex","SOLUSD",1772171874325,12.13748987,87.567,87.534,0.70451071]
["bitfinex","SOLUSD",1772171874842,0.71766277,87.567,87.534,0.70451071]
["bitfinex","SOLUSD",1772171875420,11.41956628,87.569,87.541,0.70451071]
["bitfinex","SOLUSD",1772171876742,0.71766277,87.569,87.543,0.70451071]
["bitfinex","SOLUSD",1772171879140,0.71766277,87.575,87.545,0.70451071]
["bitfinex","SOLUSD",1772171880542,0.71766277,87.569,87.53,0.2]
["bitfinex","SOLUSD",1772171880849,0.71766277,87.539,87.512,0.70451071]
["bitfinex","SOLUSD",1772171881138,0.71766277,87.539,87.513,11.42687372]
["bitfinex","SOLUSD",1772171881341,0.71766277,87.539,87.514,0.70451071]
["bitfinex","SOLUSD",1772171881742,0.71766277,87.551,87.52,4.01222952]
["bitfinex","SOLUSD",1772171881927,0.71766277,87.557,87.521,0.70451071]
["bitfinex","SOLUSD",1772171883448,0.71766277,87.557,87.52,4.01222952]
["bitfinex","SOLUSD",1772171883449,0.71766277,87.555,87.523,0.70451071]
["bitfinex","SOLUSD",1772171883655,11.42126182,87.556,87.531,0.70451071]
["bitfinex","SOLUSD",1772171883863,0.71766277,87.559,87.492,0.70451071]
["bitfinex","SOLUSD",1772171884030,0.71766277,87.552,87.501,0.70451071]
["bitfinex","SOLUSD",1772171884350,0.71766277,87.529,87.501,0.70451071]
["bitfinex","SOLUSD",1772171884930,0.71766277,87.529,87.494,0.70451071]
["bitfinex","SOLUSD",1772171885538,11.42491545,87.528,87.5,4.21222952]
["bitfinex","SOLUSD",1772171885745,0.71766277,87.527,87.5,4.21222952]
["bitfinex","SOLUSD",1772171886849,0.71766277,87.527,87.5,4.91674023]
["bitfinex","SOLUSD",1772171887233,0.71766277,87.527,87.5,0.2]
["bitfinex","SOLUSD",1772171887441,0.71766277,87.527,87.5,4.21222952]
["bitfinex","SOLUSD",1772171888458,11.42517651,87.526,87.5,4.21222952]
["bitfinex","SOLUSD",1772171888673,0.71766277,87.525,87.5,4.21222952]
["bitfinex","SOLUSD",1772171890568,0.66130994,87.523,87.5,0.2]
["bitfinex","SOLUSD",1772171890750,0.66130994,87.523,87.5,4.21222952]
["bitfinex","SOLUSD",1772171892462,0.66130994,87.521,87.5,4.21222952]
["bitfinex","SOLUSD",1772171895259,0.66130994,87.552,87.511,0.69252415]
["bitfinex","SOLUSD",1772171895465,0.66130994,87.552,87.54,4.01222952]
["bitfinex","SOLUSD",1772171895760,0.66130994,87.552,87.53,4.01222952]
["bitfinex","SOLUSD",1772171896177,0.66130994,87.569,87.541,0.69252415]
["bitfinex","SOLUSD",1772171897581,0.66130994,87.567,87.541,0.69252415]
["bitfinex","SOLUSD",1772171898781,3.69383402,87.589,87.52,4.01222952]
["bitfinex","SOLUSD",1772171898782,11.41909186,87.573,87.551,0.69252415]
["bitfinex","SOLUSD",1772171899477,0.66130994,87.572,87.551,0.69252415]
["bitfinex","SOLUSD",1772171901884,12.08061541,87.571,87.551,0.69252415]
["bitfinex","SOLUSD",1772171902263,12.08061541,87.571,87.514,0.69252415]
["bitfinex","SOLUSD",1772171902264,0.66130994,87.559,87.514,0.69252415]
["bitfinex","SOLUSD",1772171902774,0.66130994,87.559,87.521,0.69252415]
["bitfinex","SOLUSD",1772171903387,0.66130994,87.567,87.531,0.69252415]
["bitfinex","SOLUSD",1772171903596,0.66130994,87.567,87.541,0.69252415]
["bitfinex","SOLUSD",1772171905084,11.41995751,87.566,87.541,0.69252415]
["bitfinex","SOLUSD",1772171905865,0.66130994,87.572,87.543,0.69252415]
["bitfinex","SOLUSD",1772171907187,0.66130994,87.559,87.52,0.69252415]
["bitfinex","SOLUSD",1772171907487,0.66130994,87.559,87.521,0.69252415]
["bitfinex","SOLUSD",1772171908767,11.42100093,87.558,87.53,4.01222952]
["bitfinex","SOLUSD",1772171908967,11.42100093,87.558,87.531,0.69252415]
["bitfinex","SOLUSD",1772171909397,11.42027167,87.564,87.531,0.69252415]
["bitfinex","SOLUSD",1772171909681,11.42027167,87.564,87.541,0.69252415]
["bitfinex","SOLUSD",1772171910590,28.54826369,87.571,87.522,39.98994538]
["bitfinex","SOLUSD",1772171910591,0.66130994,87.559,87.522,0.69252415]
["bitfinex","SOLUSD",1772171911282,0.66130994,87.549,87.522,0.69252415]
["bitfinex","SOLUSD",1772171913191,11.42230547,87.548,87.522,0.69252415]
["bitfinex","SOLUSD",1772171913392,11.42230547,87.548,87.524,0.69252415]
["bitfinex","SOLUSD",1772171914796,0.66130994,87.549,87.524,0.69252415]
["bitfinex","SOLUSD",1772171915693,0.66130994,87.558,87.53,4.01222952]
["bitfinex","SOLUSD",1772171915868,0.66130994,87.558,87.531,0.69252415]
["bitfinex","SOLUSD",1772171919479,12.10698275,87.557,87.531,0.69252415]
["bitfinex","SOLUSD",1772171920696,0.72063896,87.556,87.531,0.69252415]
["bitfinex","SOLUSD",1772171923296,0.72063896,87.554,87.501,11.42844081]
["bitfinex","SOLUSD",1772171923592,0.72063896,87.539,87.502,0.70667091]
["bitfinex","SOLUSD",1772171926179,0.72063896,87.537,87.504,0.70667091]
["bitfinex","SOLUSD",1772171927497,0.72063896,87.532,87.504,0.70667091]
["bitfinex","SOLUSD",1772171927796,12.14424927,87.538,87.504,0.70667091]
["bitfinex","SOLUSD",1772171928600,12.14424927,87.538,87.506,0.70667091]
["bitfinex","SOLUSD",1772171929099,0.72063896,87.537,87.506,0.70667091]
["bitfinex","SOLUSD",1772171929804,11.42361031,87.538,87.506,0.70667091]
["bitfinex","SOLUSD",1772171931088,0.72063896,87.543,87.508,0.70667091]
["bitfinex","SOLUSD",1772171932395,0.72063896,87.539,87.51,0.70667091]
["bitfinex","SOLUSD",1772171933897,0.72063896,87.537,87.51,0.70667091]
["bitfinex","SOLUSD",1772171934583,0.72063896,87.529,87.503,0.70667091]
["bitfinex","SOLUSD",1772171934784,0.72063896,87.537,87.503,0.70667091]
["bitfinex","SOLUSD",1772171936921,0.72063896,87.535,87.503,0.70667091]
["bitfinex","SOLUSD",1772171938702,0.72063896,87.529,87.503,0.70667091]
["bitfinex","SOLUSD",1772171940005,0.72063896,87.529,87.505,0.70667091]
["bitfinex","SOLUSD",1772171940896,11.42476951,87.53,87.507,0.70667091]
["bitfinex","SOLUSD",1772171941601,12.14540847,87.53,87.507,0.70667091]
["bitfinex","SOLUSD",1772171942312,0.72063896,87.529,87.507,0.70667091]
["bitfinex","SOLUSD",1772171942703,11.42491545,87.528,87.507,0.70667091]
["bitfinex","SOLUSD",1772171942886,0.72063896,87.527,87.507,0.70667091]
["bitfinex","SOLUSD",1772171945807,0.72063896,87.532,87.507,0.70667091]
["bitfinex","SOLUSD",1772171946508,0.72063896,87.559,87.507,0.70667091]
["bitfinex","SOLUSD",1772171946711,0.72063896,87.549,87.509,0.70667091]
["bitfinex","SOLUSD",1772171947006,0.72063896,87.539,87.511,0.70667091]
["bitfinex","SOLUSD",1772171948422,0.72063896,87.537,87.5,0.2]
["bitfinex","SOLUSD",1772171948709,11.42361031,87.538,87.486,0.70667091]
["bitfinex","SOLUSD",1772171948710,0.72063896,87.509,87.486,0.70667091]
["bitfinex","SOLUSD",1772171949694,0.72063896,87.507,87.486,0.70667091]
["bitfinex","SOLUSD",1772171953402,0.76329479,87.517,87.488,0.70398767]
["bitfinex","SOLUSD",1772171954396,11.42648201,87.516,87.488,0.70398767]
["bitfinex","SOLUSD",1772171954592,0.76329479,87.515,87.488,0.70398767]
["bitfinex","SOLUSD",1772171955307,0.76329479,87.515,87.486,0.70398767]
["bitfinex","SOLUSD",1772171955691,0.76329479,87.515,87.487,0.70398767]
["bitfinex","SOLUSD",1772171955895,11.42648201,87.516,87.487,0.70398767]
["bitfinex","SOLUSD",1772171956800,0.76329479,87.515,87.487,0.70398767]
["bitfinex","SOLUSD",1772171958023,0.76329479,87.513,87.481,0.70398767]
["bitfinex","SOLUSD",1772171958224,0.76329479,87.509,87.481,0.70398767]
["bitfinex","SOLUSD",1772171959220,0.76329479,87.507,87.481,0.70398767]
["bitfinex","SOLUSD",1772171960319,11.4277878,87.506,87.481,0.70398767]
["bitfinex","SOLUSD",1772171960621,0.76329479,87.505,87.481,12.13496573]
["bitfinex","SOLUSD",1772171961315,0.76329479,87.505,87.485,1.03910709]
["bitfinex","SOLUSD",1772171961513,45.69167199,87.544,87.485,1.03910709]
["bitfinex","SOLUSD",1772171961514,0.76960399,87.589,87.509,12.19108259]
["bitfinex","SOLUSD",1772171961713,0.76960399,87.579,87.54,4.01499209]
["bitfinex","SOLUSD",1772171962516,0.76960399,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1772171964023,0.76960399,87.569,87.53,4.01499209]
["bitfinex","SOLUSD",1772171965020,0.76960399,87.569,87.54,4.01499209]
["bitfinex","SOLUSD",1772171966228,0.76960399,87.569,87.55,4.01499209]
["bitfinex","SOLUSD",1772171966628,0.76960399,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1772171967427,0.76960399,87.559,87.53,4.01499209]
["bitfinex","SOLUSD",1772171967821,0.76960399,87.557,87.53,15.43964237]
["bitfinex","SOLUSD",1772171968025,0.76960399,87.557,87.54,4.01499209]
["bitfinex","SOLUSD",1772171968428,0.76960399,87.557,87.53,4.01499209]
["bitfinex","SOLUSD",1772171971826,0.76960399,87.569,87.55,4.01499209]
["bitfinex","SOLUSD",1772171972035,0.76960399,87.569,87.521,1.00995342]
["bitfinex","SOLUSD",1772171972231,0.76960399,87.569,87.54,4.01499209]
["bitfinex","SOLUSD",1772171974527,0.76960399,87.597,87.551,0.02187565]
["bitfinex","SOLUSD",1772171975032,0.76960399,87.597,87.561,0.02342696]
["bitfinex","SOLUSD",1772171975226,0.76960399,87.597,87.57,4.03841905]
["bitfinex","SOLUSD",1772171975416,0.76960399,87.597,87.58,4.01499209]
["bitfinex","SOLUSD",1772171975816,0.76960399,87.597,87.57,0.02342696]
["bitfinex","SOLUSD",1772171975817,0.76960399,87.597,87.57,4.01499209]
["bitfinex","SOLUSD",1772171976229,0.76960399,87.604,87.57,4.01499209]
["bitfinex","SOLUSD",1772171976431,0.76960399,87.602,87.57,4.01499209]
["bitfinex","SOLUSD",1772171978041,0.76960399,87.602,87.58,4.01499209]
["bitfinex","SOLUSD",1772171978213,28.5360395,87.609,87.59,4.01499209]
["bitfinex","SOLUSD",1772171978214,0.76960399,87.609,87.59,4.01499209]
["bitfinex","SOLUSD",1772171978618,0.76960399,87.607,87.59,4.01499209]
["bitfinex","SOLUSD",1772171980535,11.41474328,87.606,87.59,4.01499209]
["bitfinex","SOLUSD",1772171980737,11.41398906,87.612,87.587,0.03376297]
["bitfinex","SOLUSD",1772171980937,0.76960399,87.616,87.587,0.03376297]
["bitfinex","SOLUSD",1772171980938,0.76960399,87.616,87.6,4.01499209]
["bitfinex","SOLUSD",1772171981640,0.76960399,87.616,87.59,4.01499209]
["bitfinex","SOLUSD",1772171982327,0.76960399,87.609,87.571,0.03656944]
["bitfinex","SOLUSD",1772171982531,0.76960399,87.609,87.58,4.01499209]
["bitfinex","SOLUSD",1772171984527,0.76960399,87.607,87.58,4.01499209]
["bitfinex","SOLUSD",1772171984734,0.76960399,87.607,87.59,4.01499209]
["bitfinex","SOLUSD",1772171986341,0.76960399,87.607,87.553,0.04200473]
["bitfinex","SOLUSD",1772171986650,0.76960399,87.605,87.56,4.01499209]
["bitfinex","SOLUSD",1772171987351,0.76960399,87.605,87.57,4.01499209]
["bitfinex","SOLUSD",1772171988145,39.95160148,87.606,87.57,4.01499209]
["bitfinex","SOLUSD",1772171988146,0.76960399,87.603,87.57,4.01499209]
["bitfinex","SOLUSD",1772171988843,0.76960399,87.603,87.553,0.04592164]
["bitfinex","SOLUSD",1772171989148,0.76960399,87.599,87.56,4.01499209]
["bitfinex","SOLUSD",1772171989739,0.79256511,87.637,87.59,8.02998418]
["bitfinex","SOLUSD",1772171989945,0.79256511,87.637,87.61,4.01499209]
["bitfinex","SOLUSD",1772171990238,0.79256511,87.637,87.62,4.01499209]
["bitfinex","SOLUSD",1772171990642,0.79256511,87.636,87.61,4.01499209]
["bitfinex","SOLUSD",1772171991233,0.79256511,87.636,87.61,4.005267]
["bitfinex","SOLUSD",1772171991645,11.41096593,87.635,87.601,11.4153948]
["bitfinex","SOLUSD",1772171991939,0.79256511,87.634,87.601,11.4153948]
["bitfinex","SOLUSD",1772171992944,0.79256511,87.634,87.61,4.005267]
["bitfinex","SOLUSD",1772171993539,0.89256511,87.64,87.62,4.005267]
["bitfinex","SOLUSD",1772171993846,0.89256511,87.64,87.611,11.41409183]
["bitfinex","SOLUSD",1772171995349,0.79256511,87.638,87.575,3.69383402]
["bitfinex","SOLUSD",1772171995645,0.79256511,87.638,87.6,4.005267]
["bitfinex","SOLUSD",1772171996233,0.79256511,87.638,87.61,4.005267]
["bitfinex","SOLUSD",1772171997352,0.79256511,87.638,87.587,3.69383402]
["bitfinex","SOLUSD",1772171997649,0.79256511,87.638,87.61,4.005267]
["bitfinex","SOLUSD",1772171998137,0.79256511,87.638,87.62,4.005267]
["bitfinex","SOLUSD",1772171999644,0.1,87.64,87.621,11.41278917]
["bitfinex","SOLUSD",1772172001932,0.1,87.64,87.63,4.005267]
["bitfinex","SOLUSD",1772172002557,0.1,87.64,87.621,11.41278917]
["bitfinex","SOLUSD",1772172003041,0.89256511,87.64,87.62,4.005267]
["bitfinex","SOLUSD",1772172003450,0.79256511,87.639,87.597,11.41591607]
["bitfinex","SOLUSD",1772172003759,0.79256511,87.629,87.6,4.005267]
["bitfinex","SOLUSD",1772172003933,0.1,87.64,87.6,4.005267]
["bitfinex","SOLUSD",1772172003934,0.79256511,87.627,87.601,11.4153948]
["bitfinex","SOLUSD",1772172005949,0.79256511,87.639,87.611,0.0202205]
["bitfinex","SOLUSD",1772172006361,12.20301023,87.639,87.611,0.0202205]
["bitfinex","SOLUSD",1772172006562,0.79256511,87.638,87.61,4.005267]
["bitfinex","SOLUSD",1772172007345,0.79256511,87.638,87.61,4.02655669]
["bitfinex","SOLUSD",1772172008159,0.79256511,87.638,87.611,11.43643754]
["bitfinex","SOLUSD",1772172008543,0.1,87.64,87.62,4.02761271]
["bitfinex","SOLUSD",1772172008738,0.1,87.64,87.621,0.02234571]
["bitfinex","SOLUSD",1772172009546,0.1,87.64,87.63,4.005267]
["bitfinex","SOLUSD",1772172009861,0.1,87.65,87.63,4.005267]
["bitfinex","SOLUSD",1772172010558,0.1,87.65,87.631,11.4114868]
["bitfinex","SOLUSD",1772172010763,0.1,87.65,87.631,11.43691992]
["bitfinex","SOLUSD",1772172012562,0.1,87.65,87.63,4.005267]
["bitfinex","SOLUSD",1772172013164,0.79947272,87.649,87.63,4.005267]
["bitfinex","SOLUSD",1772172021570,0.79947272,87.648,87.63,4.005267]
["bitfinex","SOLUSD",1772172028670,0.79947272,87.646,87.63,4.005267]
["bitfinex","SOLUSD",1772172032067,0.79947272,87.644,87.614,1.00995342]
["bitfinex","SOLUSD",1772172032374,0.79947272,87.644,87.62,4.005267]
["bitfinex","SOLUSD",1772172032760,0.79947272,87.642,87.62,4.005267]
["bitfinex","SOLUSD",1772172035388,0.79947272,87.64,87.613,11.45809084]
["bitfinex","SOLUSD",1772172035558,0.79947272,87.64,87.62,4.005267]
["bitfinex","SOLUSD",1772172036681,0.79947272,87.64,87.613,11.41370299]
["bitfinex","SOLUSD",1772172037476,11.41044512,87.639,87.62,4.005267]
["bitfinex","SOLUSD",1772172037683,0.79947272,87.638,87.62,4.005267]
["bitfinex","SOLUSD",1772172039881,0.79256511,87.636,87.62,4.005267]
["bitfinex","SOLUSD",1772172042287,12.20170839,87.649,87.63,4.005267]
["bitfinex","SOLUSD",1772172042469,0.79256511,87.648,87.63,4.005267]
["bitfinex","SOLUSD",1772172042800,0.1,87.65,87.64,4.005267]
["bitfinex","SOLUSD",1772172043000,0.1,87.66,87.641,0.04589302]
["bitfinex","SOLUSD",1772172043299,0.1,87.66,87.643,0.04589302]
["bitfinex","SOLUSD",1772172043677,0.1,87.66,87.65,4.005267]
["bitfinex","SOLUSD",1772172048588,0.89256511,87.66,87.615,0.04658069]
["bitfinex","SOLUSD",1772172048793,0.79256511,87.659,87.62,4.005267]
["bitfinex","SOLUSD",1772172048967,0.79256511,87.659,87.63,4.005267]
["bitfinex","SOLUSD",1772172050490,0.79256511,87.657,87.63,4.005267]
["bitfinex","SOLUSD",1772172051287,0.79256511,87.657,87.63,4.00357868]
["bitfinex","SOLUSD",1772172054097,0.79256511,87.655,87.63,4.00357868]
["bitfinex","SOLUSD",1772172056299,0.79256511,87.653,87.63,4.00357868]
["bitfinex","SOLUSD",1772172058807,0.79256511,87.653,87.604,1.00995342]
["bitfinex","SOLUSD",1772172058808,0.79256511,87.651,87.62,4.00357868]
["bitfinex","SOLUSD",1772172059095,0.79256511,87.649,87.61,4.00357868]
["bitfinex","SOLUSD",1772172059298,0.79256511,87.649,87.61,15.41777322]
["bitfinex","SOLUSD",1772172060781,0.79256511,87.647,87.61,4.00357868]
["bitfinex","SOLUSD",1772172061890,0.79256511,87.645,87.61,4.05173537]
["bitfinex","SOLUSD",1772172063106,0.79256511,87.643,87.611,0.04839408]
["bitfinex","SOLUSD",1772172064802,0.79256511,87.643,87.612,0.04850569]
["bitfinex","SOLUSD",1772172065802,0.79256511,87.641,87.612,0.04850569]
["bitfinex","SOLUSD",1772172069705,0.79256511,87.639,87.612,0.04850569]
["bitfinex","SOLUSD",1772172071601,11.41057532,87.638,87.612,0.04850569]
["bitfinex","SOLUSD",1772172071801,0.79256511,87.637,87.612,0.04850569]
["bitfinex","SOLUSD",1772172075515,0.79256511,87.635,87.612,0.04850569]
["bitfinex","SOLUSD",1772172077621,11.41109614,87.634,87.612,0.04850569]
["bitfinex","SOLUSD",1772172077818,12.20366125,87.634,87.612,0.04850569]
["bitfinex","SOLUSD",1772172079217,0.79256511,87.633,87.612,0.04850569]
["bitfinex","SOLUSD",1772172079717,0.79256511,87.633,87.61,4.00357868]
["bitfinex","SOLUSD",1772172080106,0.79256511,87.629,87.536,57.48637855]
["bitfinex","SOLUSD",1772172080301,0.79256511,87.609,87.56,4.00357868]
["bitfinex","SOLUSD",1772172080619,0.79256511,87.619,87.56,4.00357868]
["bitfinex","SOLUSD",1772172080821,0.79256511,87.619,87.581,0.05027364]
["bitfinex","SOLUSD",1772172081521,0.79256511,87.609,87.581,0.05027364]
["bitfinex","SOLUSD",1772172082921,0.79256511,87.609,87.582,0.05045881]
["bitfinex","SOLUSD",1772172084729,0.79256511,87.607,87.582,0.05045881]
["bitfinex","SOLUSD",1772172091930,0.79256511,87.607,87.59,4.00357868]
["bitfinex","SOLUSD",1772172093527,0.79256511,87.605,87.58,15.47259758]
["bitfinex","SOLUSD",1772172093724,0.79256511,87.605,87.59,4.00357868]
["bitfinex","SOLUSD",1772172094121,0.79256511,87.605,87.59,3.88201868]
["bitfinex","SOLUSD",1772172094544,0.79256511,87.605,87.581,0.05089069]
["bitfinex","SOLUSD",1772172099647,11.41392675,87.613,87.591,0.05058985]
["bitfinex","SOLUSD",1772172099936,0.79256511,87.612,87.591,0.05058985]
["bitfinex","SOLUSD",1772172100449,0.79256511,87.61,87.59,4.00357868]
["bitfinex","SOLUSD",1772172100835,0.79256511,87.61,87.58,4.00357868]
["bitfinex","SOLUSD",1772172102047,0.79256511,87.61,87.58,4.05393345]
["bitfinex","SOLUSD",1772172102241,0.79256511,87.61,87.581,0.05035477]
["bitfinex","SOLUSD",1772172103441,0.79256511,87.608,87.581,0.05035477]
["bitfinex","SOLUSD",1772172104743,11.41461298,87.607,87.581,0.05035477]
["bitfinex","SOLUSD",1772172104948,0.79256511,87.606,87.581,0.05035477]
["bitfinex","SOLUSD",1772172105844,0.79256511,87.606,87.58,4.00357868]
["bitfinex","SOLUSD",1772172109784,0.79256511,87.604,87.58,4.00357868]
["bitfinex","SOLUSD",1772172110074,0.79256511,87.604,87.563,1.00995342]
["bitfinex","SOLUSD",1772172110075,0.79256511,87.604,87.59,4.00357868]
["bitfinex","SOLUSD",1772172110267,0.79256511,87.604,87.581,11.46785461]
["bitfinex","SOLUSD",1772172110962,0.79256511,87.604,87.582,0.04979469]
["bitfinex","SOLUSD",1772172113677,0.79256511,87.604,87.58,4.00750143]
["bitfinex","SOLUSD",1772172113866,0.79256511,87.604,87.581,0.04968798]
["bitfinex","SOLUSD",1772172115479,0.79256511,87.604,87.581,11.4676896]
["bitfinex","SOLUSD",1772172115882,0.79256511,87.604,87.582,0.04959171]
["bitfinex","SOLUSD",1772172120795,0.79256511,87.659,87.591,0.04936433]
["bitfinex","SOLUSD",1772172120971,0.79256511,87.649,87.61,4.00750143]
["bitfinex","SOLUSD",1772172121596,0.79256511,87.647,87.62,4.00750143]
["bitfinex","SOLUSD",1772172121990,0.79256511,87.647,87.621,11.41278917]
["bitfinex","SOLUSD",1772172122290,0.79256511,87.647,87.63,4.00750143]
["bitfinex","SOLUSD",1772172126894,0.79256511,87.647,87.62,4.00750143]
["bitfinex","SOLUSD",1772172127097,0.79256511,87.646,87.62,4.00750143]
["bitfinex","SOLUSD",1772172127891,0.79256511,87.646,87.63,4.00750143]
["bitfinex","SOLUSD",1772172128703,0.79256511,87.646,87.63,15.41902465]
["bitfinex","SOLUSD",1772172128904,0.79256511,87.646,87.63,15.41489964]
["bitfinex","SOLUSD",1772172131592,0.79256511,87.656,87.63,15.46369429]
["bitfinex","SOLUSD",1772172131791,0.79256511,87.656,87.64,4.00337642]
["bitfinex","SOLUSD",1772172132804,28.5157848,87.671,87.64,4.78292031]
["bitfinex","SOLUSD",1772172133309,4.00337642,87.68,87.641,0.77954389]
["bitfinex","SOLUSD",1772172133513,4.00337642,87.68,87.641,12.18972862]
["bitfinex","SOLUSD",1772172134191,39.91833847,87.679,87.64,4.00337642]
["bitfinex","SOLUSD",1772172134698,0.78886976,87.678,87.64,4.00337642]
["bitfinex","SOLUSD",1772172135591,0.78886976,87.676,87.641,11.41018473]
["bitfinex","SOLUSD",1772172136608,0.78886976,87.676,87.641,12.18972862]
["bitfinex","SOLUSD",1772172137007,0.78886976,87.676,87.642,0.77954389]
["bitfinex","SOLUSD",1772172137207,0.78886976,87.676,87.646,0.77954389]
["bitfinex","SOLUSD",1772172137404,0.78886976,87.676,87.641,11.41018473]
["bitfinex","SOLUSD",1772172137908,0.78886976,87.674,87.642,0.77954389]
["bitfinex","SOLUSD",1772172138706,0.78886976,87.674,87.65,4.00337642]
["bitfinex","SOLUSD",1772172138903,0.78886976,87.674,87.651,0.77954389]
["bitfinex","SOLUSD",1772172139103,0.78886976,87.697,87.66,4.78292031]
["bitfinex","SOLUSD",1772172139423,0.78886976,87.697,87.671,0.77954389]
["bitfinex","SOLUSD",1772172140397,0.78886976,87.697,87.673,0.77954389]
["bitfinex","SOLUSD",1772172141997,0.1,87.7,87.681,0.77954389]
["bitfinex","SOLUSD",1772172142197,0.78886976,87.699,87.68,4.00337642]
["bitfinex","SOLUSD",1772172142399,0.78886976,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1772172142696,0.78886976,87.699,87.664,11.40715792]
["bitfinex","SOLUSD",1772172143517,0.78886976,87.699,87.665,0.77954389]
["bitfinex","SOLUSD",1772172143703,0.78886976,87.699,87.67,4.00337642]
["bitfinex","SOLUSD",1772172144105,0.78886976,87.699,87.672,0.77954389]
["bitfinex","SOLUSD",1772172144617,0.78886976,87.697,87.671,11.40628029]
["bitfinex","SOLUSD",1772172146020,0.78886976,87.689,87.65,4.00337642]
["bitfinex","SOLUSD",1772172146227,0.78886976,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1772172146420,0.78886976,87.679,87.646,0.77954389]
["bitfinex","SOLUSD",1772172146603,0.78886976,87.679,87.648,0.77954389]
["bitfinex","SOLUSD",1772172146801,0.78886976,87.679,87.651,0.77954389]
["bitfinex","SOLUSD",1772172148721,0.78886976,87.679,87.65,4.00337642]
["bitfinex","SOLUSD",1772172149227,0.78886976,87.677,87.65,4.00337642]
["bitfinex","SOLUSD",1772172150306,11.40562981,87.676,87.65,4.00337642]
["bitfinex","SOLUSD",1772172150508,0.78886976,87.675,87.65,4.00337642]
["bitfinex","SOLUSD",1772172152617,0.1,87.7,87.633,28.52779686]
["bitfinex","SOLUSD",1772172152618,0.78886976,87.673,87.641,11.41018473]
["bitfinex","SOLUSD",1772172154724,4.00337642,87.66,87.62,4.00337642]
["bitfinex","SOLUSD",1772172154928,0.78886976,87.649,87.61,4.00337642]
["bitfinex","SOLUSD",1772172155126,0.78886976,87.639,87.603,0.77954389]
["bitfinex","SOLUSD",1772172156510,0.78886976,87.639,87.605,0.77954389]
["bitfinex","SOLUSD",1772172156712,0.78886976,87.639,87.611,0.77954389]
["bitfinex","SOLUSD",1772172160334,0.78886976,87.639,87.612,12.20819761]
["bitfinex","SOLUSD",1772172161238,0.79388858,87.637,87.602,11.41526449]
["bitfinex","SOLUSD",1772172161921,0.79388858,87.637,87.602,12.20950055]
["bitfinex","SOLUSD",1772172162130,0.79388858,87.637,87.603,0.79423606]
["bitfinex","SOLUSD",1772172162936,0.79388858,87.635,87.604,11.41500388]
["bitfinex","SOLUSD",1772172163816,0.79388858,87.635,87.604,12.20923994]
["bitfinex","SOLUSD",1772172164741,0.79388858,87.635,87.606,11.41474328]
["bitfinex","SOLUSD",1772172165125,11.41109614,87.634,87.606,11.41474328]
["bitfinex","SOLUSD",1772172165327,0.79388858,87.633,87.606,11.41474328]
["bitfinex","SOLUSD",1772172166838,0.79388858,87.633,87.607,0.79423606]
["bitfinex","SOLUSD",1772172169941,0.79388858,87.633,87.609,0.79423606]
["bitfinex","SOLUSD",1772172171145,0.79388858,87.633,87.611,0.79423606]
["bitfinex","SOLUSD",1772172171744,4.797265,87.63,87.611,0.79423606]
["bitfinex","SOLUSD",1772172172643,0.79388858,87.629,87.611,0.79423606]
["bitfinex","SOLUSD",1772172175239,0.79388858,87.629,87.612,11.41396155]
["bitfinex","SOLUSD",1772172175744,0.79388858,87.629,87.612,12.20881289]
["bitfinex","SOLUSD",1772172177341,0.79388858,87.629,87.613,0.79485134]
["bitfinex","SOLUSD",1772172180231,0.79388858,87.629,87.613,12.20862616]
["bitfinex","SOLUSD",1772172181945,0.74260231,87.639,87.614,0.79485134]
["bitfinex","SOLUSD",1772172182150,0.74260231,87.649,87.614,0.79485134]
["bitfinex","SOLUSD",1772172182352,0.74260231,87.648,87.616,0.79485134]
["bitfinex","SOLUSD",1772172182834,0.74260231,87.646,87.616,0.79485134]
["bitfinex","SOLUSD",1772172185356,0.74260231,87.646,87.618,0.79485134]
["bitfinex","SOLUSD",1772172185560,0.74260231,87.679,87.641,0.79485134]
["bitfinex","SOLUSD",1772172185961,0.74260231,87.679,87.65,4.00636064]
["bitfinex","SOLUSD",1772172186150,0.74260231,87.679,87.648,0.79485134]
["bitfinex","SOLUSD",1772172186757,0.74260231,87.677,87.648,0.79485134]
["bitfinex","SOLUSD",1772172187062,0.74260231,87.677,87.65,4.00636064]
["bitfinex","SOLUSD",1772172189050,0.74260231,87.669,87.63,4.00636064]
["bitfinex","SOLUSD",1772172189250,0.74260231,87.649,87.623,0.79485134]
["bitfinex","SOLUSD",1772172189570,0.74260231,87.649,87.62,4.00636064]
["bitfinex","SOLUSD",1772172189768,0.74260231,87.639,87.602,0.74831587]
["bitfinex","SOLUSD",1772172189956,0.74260231,87.639,87.61,4.75467651]
["bitfinex","SOLUSD",1772172190152,0.74260231,87.639,87.611,0.74831587]
["bitfinex","SOLUSD",1772172191253,0.80140765,87.647,87.621,0.74831587]
["bitfinex","SOLUSD",1772172191670,0.80140765,87.656,87.631,0.74831587]
["bitfinex","SOLUSD",1772172193666,0.80140765,87.654,87.63,4.00636064]
["bitfinex","SOLUSD",1772172193860,0.80140765,87.654,87.625,0.74831587]
["bitfinex","SOLUSD",1772172194877,0.80140765,87.654,87.625,12.1605278]
["bitfinex","SOLUSD",1772172196583,0.80140765,87.652,87.625,12.1605278]
["bitfinex","SOLUSD",1772172197473,0.80140765,87.652,87.631,0.74831587]
["bitfinex","SOLUSD",1772172198959,0.80140765,87.652,87.632,11.41135658]
["bitfinex","SOLUSD",1772172199765,0.80140765,87.652,87.633,0.74831587]
["bitfinex","SOLUSD",1772172200480,0.80140765,87.659,87.633,0.74831587]
["bitfinex","SOLUSD",1772172203409,0.80140765,87.665,87.65,4.00636064]
["bitfinex","SOLUSD",1772172203685,0.80140765,87.678,87.652,12.15706866]
["bitfinex","SOLUSD",1772172204383,0.80140765,87.678,87.653,0.74831587]
["bitfinex","SOLUSD",1772172204890,0.97,114.79,87.67,4.00636064]
["bitfinex","SOLUSD",1772172204891,0.80140765,87.686,87.67,4.00636064]
["bitfinex","SOLUSD",1772172206379,0.80140765,87.692,87.671,0.74831587]
["bitfinex","SOLUSD",1772172206578,0.80140765,87.692,87.672,0.74831587]
["bitfinex","SOLUSD",1772172208373,0.80140765,87.692,87.68,4.00636064]
["bitfinex","SOLUSD",1772172208872,0.80140765,87.69,87.666,11.40686078]
["bitfinex","SOLUSD",1772172209072,0.80140765,87.689,87.656,0.74831587]
["bitfinex","SOLUSD",1772172209382,4.00636064,87.68,87.65,4.00636064]
["bitfinex","SOLUSD",1772172209571,0.80140765,87.679,87.641,0.74831587]
["bitfinex","SOLUSD",1772172209769,0.80140765,87.679,87.65,4.00636064]
["bitfinex","SOLUSD",1772172210900,0.80140765,87.677,87.65,4.00636064]
["bitfinex","SOLUSD",1772172212589,0.80140765,87.677,87.65,15.4152461]
["bitfinex","SOLUSD",1772172213992,0.80140765,87.677,87.65,16.16356197]
["bitfinex","SOLUSD",1772172214288,0.80140765,87.677,87.66,4.00636064]
["bitfinex","SOLUSD",1772172214492,0.80140765,87.686,87.661,0.74831587]
["bitfinex","SOLUSD",1772172214872,0.80140765,87.686,87.67,4.00636064]
["bitfinex","SOLUSD",1772172216398,0.90140765,87.7,87.68,4.00636064]
["bitfinex","SOLUSD",1772172216974,0.80140765,87.698,87.68,4.00636064]
["bitfinex","SOLUSD",1772172217175,0.80140765,87.698,87.671,0.74831587]
["bitfinex","SOLUSD",1772172217575,0.80140765,87.698,87.665,12.15529125]
["bitfinex","SOLUSD",1772172217900,0.80140765,87.698,87.665,11.40697538]
["bitfinex","SOLUSD",1772172218074,0.80140765,87.698,87.67,4.00636064]
["bitfinex","SOLUSD",1772172218794,0.80140765,87.696,87.67,4.75467651]
["bitfinex","SOLUSD",1772172218986,0.80140765,87.696,87.67,4.00636064]
["bitfinex","SOLUSD",1772172219187,0.80140765,87.696,87.671,0.74831587]
["bitfinex","SOLUSD",1772172219794,0.80140765,87.696,87.672,0.78501865]
["bitfinex","SOLUSD",1772172220298,0.80140765,87.696,87.68,4.00636064]
["bitfinex","SOLUSD",1772172223098,0.1,87.7,87.681,0.78501865]
["bitfinex","SOLUSD",1772172223303,0.1,87.7,87.69,4.00636064]
["bitfinex","SOLUSD",1772172223598,0.78358505,87.706,87.69,4.00636064]
["bitfinex","SOLUSD",1772172225303,0.78358505,87.704,87.681,0.78501865]
["bitfinex","SOLUSD",1772172228983,0.78358505,87.704,87.681,12.18987322]
["bitfinex","SOLUSD",1772172229184,0.78358505,87.704,87.69,4.00636064]
["bitfinex","SOLUSD",1772172234288,0.78358505,87.704,87.681,12.18987322]
["bitfinex","SOLUSD",1772172236186,0.78358505,87.704,87.682,0.78501865]
["bitfinex","SOLUSD",1772172240382,0.78358505,87.704,87.69,3.99873937]
["bitfinex","SOLUSD",1772172241188,0.78358505,87.702,87.68,3.99873937]
["bitfinex","SOLUSD",1772172241988,0.78358505,87.702,87.681,0.78501865]
["bitfinex","SOLUSD",1772172242192,0.1,87.71,87.691,0.78501865]
["bitfinex","SOLUSD",1772172242505,0.1,87.72,87.701,0.78501865]
["bitfinex","SOLUSD",1772172243091,0.1,87.72,87.702,0.78501865]
["bitfinex","SOLUSD",1772172243691,0.1,87.72,87.71,3.99873937]
["bitfinex","SOLUSD",1772172244111,0.1,87.72,87.702,0.78501865]
["bitfinex","SOLUSD",1772172244405,0.1,87.72,87.68,3.99873937]
["bitfinex","SOLUSD",1772172244406,0.78358505,87.709,87.645,11.40966398]
["bitfinex","SOLUSD",1772172244611,0.78358505,87.679,87.645,11.40966398]
["bitfinex","SOLUSD",1772172244813,0.78358505,87.679,87.651,0.78501865]
["bitfinex","SOLUSD",1772172244988,0.78358505,87.679,87.653,0.78501865]
["bitfinex","SOLUSD",1772172245193,0.78358505,87.677,87.653,0.78501865]
["bitfinex","SOLUSD",1772172245402,0.78358505,87.677,87.647,0.78501865]
["bitfinex","SOLUSD",1772172246495,11.40562981,87.676,87.647,0.78501865]
["bitfinex","SOLUSD",1772172246805,0.78358505,87.675,87.647,0.78501865]
["bitfinex","SOLUSD",1772172248312,0.78358505,87.68,87.651,0.78501865]
["bitfinex","SOLUSD",1772172248614,0.78358505,87.685,87.651,0.78501865]
["bitfinex","SOLUSD",1772172248825,3.99873937,87.69,87.66,3.99873937]
["bitfinex","SOLUSD",1772172248826,0.78358505,87.683,87.66,3.99873937]
["bitfinex","SOLUSD",1772172249125,0.78358505,87.683,87.651,0.78501865]
["bitfinex","SOLUSD",1772172249306,0.78358505,87.679,87.651,0.78501865]
["bitfinex","SOLUSD",1772172250712,0.78224441,87.677,87.651,0.78501865]
["bitfinex","SOLUSD",1772172251115,0.78224441,87.677,87.652,0.73291961]
["bitfinex","SOLUSD",1772172251416,0.78224441,87.685,87.66,3.99873937]
["bitfinex","SOLUSD",1772172251615,0.78224441,87.685,87.661,0.73291961]
["bitfinex","SOLUSD",1772172252499,0.78224441,87.685,87.661,12.14042766]
["bitfinex","SOLUSD",1772172252711,0.78224441,87.685,87.662,0.73291961]
["bitfinex","SOLUSD",1772172253607,0.78224441,87.684,87.662,0.73291961]
["bitfinex","SOLUSD",1772172253801,0.78224441,87.684,87.65,3.99873937]
["bitfinex","SOLUSD",1772172254020,0.78224441,87.679,87.641,0.73291961]
["bitfinex","SOLUSD",1772172255518,0.78224441,87.677,87.641,0.73291961]
["bitfinex","SOLUSD",1772172255718,0.78224441,87.677,87.642,12.14297415]
["bitfinex","SOLUSD",1772172256607,0.78224441,87.677,87.643,0.73291961]
["bitfinex","SOLUSD",1772172259107,0.78224441,87.675,87.644,11.40979416]
["bitfinex","SOLUSD",1772172259307,0.78224441,87.675,87.644,12.14271377]
["bitfinex","SOLUSD",1772172259703,0.78224441,87.675,87.65,3.99873937]
["bitfinex","SOLUSD",1772172259904,0.78224441,87.675,87.651,0.73291961]
["bitfinex","SOLUSD",1772172260105,0.78224441,87.675,87.66,3.99873937]
["bitfinex","SOLUSD",1772172261424,0.78224441,87.675,87.653,0.73291961]
["bitfinex","SOLUSD",1772172264930,0.78224441,87.675,87.654,11.40849248]
["bitfinex","SOLUSD",1772172265428,0.78224441,87.675,87.654,12.14141209]
["bitfinex","SOLUSD",1772172267128,0.78224441,87.673,87.654,0.73291961]
["bitfinex","SOLUSD",1772172267429,0.78224441,87.673,87.644,11.40967836]
["bitfinex","SOLUSD",1772172268337,0.78224441,87.669,87.627,11.41200771]
["bitfinex","SOLUSD",1772172268935,0.78224441,87.659,87.627,11.41200771]
["bitfinex","SOLUSD",1772172269123,0.78224441,87.659,87.628,0.73291961]
["bitfinex","SOLUSD",1772172270338,0.78224441,87.659,87.63,3.99873937]
["bitfinex","SOLUSD",1772172270515,0.78224441,87.659,87.631,0.73291961]
["bitfinex","SOLUSD",1772172270827,11.40783559,87.66,87.641,0.73291961]
["bitfinex","SOLUSD",1772172271035,11.40721795,87.664,87.641,0.73291961]
["bitfinex","SOLUSD",1772172271339,0.78224441,87.677,87.651,0.73291961]
["bitfinex","SOLUSD",1772172273137,12.18777816,87.677,87.653,0.73291961]
["bitfinex","SOLUSD",1772172273336,0.78224441,87.676,87.653,0.73291961]
["bitfinex","SOLUSD",1772172274936,0.78224441,87.684,87.661,0.73291961]
["bitfinex","SOLUSD",1772172275315,12.18488298,87.699,87.671,0.73291961]
["bitfinex","SOLUSD",1772172275514,0.78224441,87.698,87.671,0.73291961]
["bitfinex","SOLUSD",1772172275739,0.78224441,87.698,87.68,3.99873937]
["bitfinex","SOLUSD",1772172275938,0.78224441,87.716,87.691,0.73291961]
["bitfinex","SOLUSD",1772172276517,0.78224441,87.714,87.681,0.73291961]
["bitfinex","SOLUSD",1772172276739,0.78224441,87.714,87.691,0.73291961]
["bitfinex","SOLUSD",1772172277137,0.78224441,87.714,87.69,3.99873937]
["bitfinex","SOLUSD",1772172278525,0.78224441,87.714,87.649,3.69383402]
["bitfinex","SOLUSD",1772172278526,0.78224441,87.714,87.7,3.99873937]
["bitfinex","SOLUSD",1772172278733,0.88224441,87.72,87.7,3.99873937]
["bitfinex","SOLUSD",1772172280339,0.79987866,87.718,87.7,3.99873937]
["bitfinex","SOLUSD",1772172284256,0.79987866,87.718,87.69,4.74849549]
["bitfinex","SOLUSD",1772172284419,11.40029868,87.717,87.69,16.0307273]
["bitfinex","SOLUSD",1772172284627,0.79987866,87.716,87.69,16.0307273]
["bitfinex","SOLUSD",1772172285233,0.79987866,87.716,87.69,15.40253118]
["bitfinex","SOLUSD",1772172286323,0.79987866,87.716,87.692,11.40354878]
["bitfinex","SOLUSD",1772172286945,0.79987866,87.716,87.692,12.09268553]
["bitfinex","SOLUSD",1772172290153,0.79987866,87.716,87.693,0.68829795]
["bitfinex","SOLUSD",1772172290348,0.79987866,87.716,87.7,3.99873937]
["bitfinex","SOLUSD",1772172291249,0.79987866,87.716,87.693,0.68829795]
["bitfinex","SOLUSD",1772172293058,0.79987866,87.715,87.68,3.99873937]
["bitfinex","SOLUSD",1772172293344,11.40049408,87.716,87.68,3.99873937]
["bitfinex","SOLUSD",1772172293345,0.79987866,87.713,87.68,3.99873937]
["bitfinex","SOLUSD",1772172294128,0.79987866,87.709,87.68,3.99873937]
["bitfinex","SOLUSD",1772172294455,0.79987866,87.709,87.675,11.4057599]
["bitfinex","SOLUSD",1772172295253,0.79987866,87.709,87.674,0.68750455]
["bitfinex","SOLUSD",1772172298137,0.79987866,87.707,87.68,3.99943109]
["bitfinex","SOLUSD",1772172299350,0.79987866,87.707,87.68,4.68543292]
["bitfinex","SOLUSD",1772172300251,0.79987866,87.705,87.671,0.6857542]
["bitfinex","SOLUSD",1772172301054,0.79987866,87.705,87.68,3.99943109]
["bitfinex","SOLUSD",1772172302352,0.79987866,87.703,87.67,3.99943109]
["bitfinex","SOLUSD",1772172303645,0.79987866,87.703,87.671,11.40628029]
["bitfinex","SOLUSD",1772172303846,0.79987866,87.703,87.672,0.68504624]
["bitfinex","SOLUSD",1772172306850,0.79987866,87.708,87.681,0.68437773]
["bitfinex","SOLUSD",1772172308866,0.79987866,87.706,87.681,0.68437773]
["bitfinex","SOLUSD",1772172314077,0.75964864,87.704,87.681,0.68437773]
["bitfinex","SOLUSD",1772172318277,0.75964864,87.702,87.681,0.68437773]
["bitfinex","SOLUSD",1772172319280,3.99943109,87.7,87.64,3.99943109]
["bitfinex","SOLUSD",1772172319465,0.75964864,87.689,87.651,0.68148485]
["bitfinex","SOLUSD",1772172320273,11.40406897,87.688,87.66,3.99943109]
["bitfinex","SOLUSD",1772172320483,0.75964864,87.687,87.66,3.99943109]
["bitfinex","SOLUSD",1772172320673,0.75964864,87.693,87.671,0.68129928]
["bitfinex","SOLUSD",1772172321862,0.75964864,87.693,87.661,0.68111283]
["bitfinex","SOLUSD",1772172323491,0.75964864,87.691,87.661,0.68111283]
["bitfinex","SOLUSD",1772172324690,28.50659642,87.699,87.656,12.08878508]
["bitfinex","SOLUSD",1772172324691,0.75964864,87.689,87.656,12.08878508]
["bitfinex","SOLUSD",1772172324979,15.40323996,87.69,87.638,0.68039648]
["bitfinex","SOLUSD",1772172324980,0.75964864,87.669,87.638,0.68039648]
["bitfinex","SOLUSD",1772172326481,0.75964864,87.667,87.638,0.68039648]
["bitfinex","SOLUSD",1772172329185,0.75964864,87.659,87.628,0.67971551]
["bitfinex","SOLUSD",1772172329389,0.75964864,87.659,87.629,11.41174725]
["bitfinex","SOLUSD",1772172329597,0.75964864,87.659,87.631,0.67971551]
["bitfinex","SOLUSD",1772172330869,0.75964864,87.659,87.629,11.41174725]
["bitfinex","SOLUSD",1772172331679,0.75964864,87.657,87.629,11.41174725]
["bitfinex","SOLUSD",1772172332099,0.75964864,87.657,87.626,0.67955349]
["bitfinex","SOLUSD",1772172332396,0.75964864,87.657,87.627,12.09011733]
["bitfinex","SOLUSD",1772172333993,0.75964864,87.655,87.628,0.67669834]
["bitfinex","SOLUSD",1772172337204,0.75964864,87.655,87.621,11.41278917]
["bitfinex","SOLUSD",1772172337205,0.75964864,87.649,87.621,11.41278917]
["bitfinex","SOLUSD",1772172338099,0.75964864,87.649,87.621,12.08676242]
["bitfinex","SOLUSD",1772172338403,0.75964864,87.649,87.622,0.67397325]
["bitfinex","SOLUSD",1772172339590,0.75964864,87.649,87.623,12.08518565]
["bitfinex","SOLUSD",1772172340585,0.75964864,87.649,87.624,0.67137059]
["bitfinex","SOLUSD",1772172342702,0.7699473,87.669,87.631,0.67012085]
["bitfinex","SOLUSD",1772172342912,0.7699473,87.679,87.651,0.67012085]
["bitfinex","SOLUSD",1772172344109,0.7699473,87.7,87.671,0.66888084]
["bitfinex","SOLUSD",1772172344311,0.7699473,87.708,87.681,0.66888084]
["bitfinex","SOLUSD",1772172344901,0.7699473,87.708,87.68,3.99943109]
["bitfinex","SOLUSD",1772172345817,0.7699473,87.708,87.68,4.66769921]
["bitfinex","SOLUSD",1772172346692,0.7699473,87.706,87.68,4.66769921]
["bitfinex","SOLUSD",1772172347289,0.7699473,87.706,87.68,3.99943109]
["bitfinex","SOLUSD",1772172348593,0.7699473,87.704,87.68,3.99943109]
["bitfinex","SOLUSD",1772172350721,0.7699473,87.702,87.674,0.66707204]
["bitfinex","SOLUSD",1772172352707,11.40237853,87.701,87.674,0.66707204]
["bitfinex","SOLUSD",1772172352910,0.7699473,87.7,87.674,0.66707204]
["bitfinex","SOLUSD",1772172353620,0.7699473,87.7,87.681,0.66362156]
["bitfinex","SOLUSD",1772172354307,11.40263857,87.699,87.68,3.99943109]
["bitfinex","SOLUSD",1772172354614,0.7699473,87.698,87.68,3.99943109]
["bitfinex","SOLUSD",1772172355702,0.7699473,87.698,87.676,0.663069]
["bitfinex","SOLUSD",1772172357019,0.7699473,87.696,87.671,0.66145352]
["bitfinex","SOLUSD",1772172357203,0.7699473,87.696,87.66,4.66221098]
["bitfinex","SOLUSD",1772172357601,0.7699473,87.694,87.661,0.66145352]
["bitfinex","SOLUSD",1772172357803,0.7699473,87.689,87.65,4.00075746]
["bitfinex","SOLUSD",1772172358117,0.7699473,87.689,87.652,0.66092935]
["bitfinex","SOLUSD",1772172359222,11.40315867,87.695,87.67,4.00075746]
["bitfinex","SOLUSD",1772172359410,0.7699473,87.718,87.675,0.66040997]
["bitfinex","SOLUSD",1772172359609,0.7699473,87.699,87.663,0.66040997]
["bitfinex","SOLUSD",1772172361712,0.7699473,87.703,87.681,0.65937499]
["bitfinex","SOLUSD",1772172362329,0.7699473,87.703,87.671,0.65886439]
["bitfinex","SOLUSD",1772172362515,4.00075746,87.7,87.665,0.65886439]
["bitfinex","SOLUSD",1772172362825,0.7699473,87.699,87.665,0.65886439]
["bitfinex","SOLUSD",1772172363415,0.7699473,87.699,87.671,0.65836906]
["bitfinex","SOLUSD",1772172363618,0.7699473,87.707,87.681,0.65836906]
["bitfinex","SOLUSD",1772172364922,0.7699473,87.707,87.671,0.65739216]
["bitfinex","SOLUSD",1772172365106,0.7699473,87.699,87.671,0.65739216]
["bitfinex","SOLUSD",1772172365513,0.7699473,87.699,87.68,4.00075746]
["bitfinex","SOLUSD",1772172366130,0.7699473,87.699,87.681,11.40497941]
["bitfinex","SOLUSD",1772172366331,0.7699473,87.699,87.68,4.00075746]
["bitfinex","SOLUSD",1772172367933,0.7699473,87.709,87.681,12.06140629]
["bitfinex","SOLUSD",1772172369812,0.72876999,87.708,87.682,0.65503887]
["bitfinex","SOLUSD",1772172370121,0.72876999,87.719,87.691,0.65458412]
["bitfinex","SOLUSD",1772172370326,0.72876999,87.719,87.7,4.00075746]
["bitfinex","SOLUSD",1772172371520,0.72876999,87.719,87.7,4.654886]
["bitfinex","SOLUSD",1772172372211,0.1,87.73,87.711,0.65367752]
["bitfinex","SOLUSD",1772172374727,0.82876999,87.73,87.705,0.55296506]
["bitfinex","SOLUSD",1772172376530,11.39873929,87.729,87.7,4.00075746]
["bitfinex","SOLUSD",1772172376837,0.72876999,87.728,87.69,4.00075746]
["bitfinex","SOLUSD",1772172377024,0.72876999,87.728,87.69,4.55268745]
["bitfinex","SOLUSD",1772172377928,0.72876999,87.728,87.7,4.00075746]
["bitfinex","SOLUSD",1772172379738,39.89558753,87.729,87.694,0.55125102]
["bitfinex","SOLUSD",1772172379739,0.72876999,87.726,87.694,0.55125102]
["bitfinex","SOLUSD",1772172383147,0.72876999,87.724,87.694,0.55125102]
["bitfinex","SOLUSD",1772172384939,0.72876999,87.722,87.695,11.95246609]
["bitfinex","SOLUSD",1772172385534,0.72876999,87.722,87.696,0.54930742]
["bitfinex","SOLUSD",1772172389127,0.72876999,87.72,87.696,0.54930742]
["bitfinex","SOLUSD",1772172390842,4.00075746,87.72,87.68,4.54853741]
["bitfinex","SOLUSD",1772172391145,0.72876999,87.708,87.681,0.5464561]
["bitfinex","SOLUSD",1772172391322,12.12902685,87.718,87.691,0.5464561]
["bitfinex","SOLUSD",1772172391642,0.72876999,87.729,87.701,0.5464561]
["bitfinex","SOLUSD",1772172391843,0.72876999,87.726,87.701,0.5464561]
["bitfinex","SOLUSD",1772172395447,0.72876999,87.724,87.701,0.5464561]
["bitfinex","SOLUSD",1772172395650,0.72876999,87.729,87.711,0.54130032]
["bitfinex","SOLUSD",1772172396030,0.72876999,87.729,87.71,4.00075746]
["bitfinex","SOLUSD",1772172398755,0.72876999,87.729,87.711,0.53759049]
["bitfinex","SOLUSD",1772172399456,0.72876999,87.729,87.71,4.00075746]
["bitfinex","SOLUSD",1772172400137,0.72876999,87.729,87.71,4.53360474]
["bitfinex","SOLUSD",1772172401446,0.72876999,87.729,87.71,4.00075746]
["bitfinex","SOLUSD",1772172401646,0.72502981,87.727,87.704,0.53169173]
["bitfinex","SOLUSD",1772172402354,0.72502981,87.727,87.706,0.53054917]
["bitfinex","SOLUSD",1772172402542,0.72502981,87.727,87.71,4.00075746]
["bitfinex","SOLUSD",1772172402945,0.72502981,87.727,87.71,4.53130663]
["bitfinex","SOLUSD",1772172403536,0.72502981,87.727,87.71,0.53054917]
["bitfinex","SOLUSD",1772172404943,0.1,87.73,87.711,0.52829828]
["bitfinex","SOLUSD",1772172405558,0.82502981,87.73,87.711,0.52829828]
["bitfinex","SOLUSD",1772172407163,0.72502981,87.728,87.701,0.52502336]
["bitfinex","SOLUSD",1772172408762,0.72502981,87.728,87.703,0.52396652]
["bitfinex","SOLUSD",1772172412873,0.72502981,87.726,87.7,4.00075746]
["bitfinex","SOLUSD",1772172413074,0.72502981,87.726,87.701,0.51879448]
["bitfinex","SOLUSD",1772172415576,0.72502981,87.726,87.692,11.40348648]
["bitfinex","SOLUSD",1772172415783,0.72502981,87.719,87.681,0.51682749]
["bitfinex","SOLUSD",1772172417475,0.72502981,87.719,87.691,0.51491419]
["bitfinex","SOLUSD",1772172417677,11.40016872,87.718,87.692,0.51491419]
["bitfinex","SOLUSD",1772172418178,12.12519853,87.718,87.692,0.51491419]
["bitfinex","SOLUSD",1772172418482,0.72502981,87.717,87.692,0.51491419]
["bitfinex","SOLUSD",1772172418777,0.72502981,87.717,87.69,3.99857464]
["bitfinex","SOLUSD",1772172418977,0.76404908,87.699,87.66,3.99857464]
["bitfinex","SOLUSD",1772172419157,0.76404908,87.689,87.65,3.99857464]
["bitfinex","SOLUSD",1772172419675,11.40406897,87.688,87.65,15.40745924]
["bitfinex","SOLUSD",1772172419980,0.76404908,87.687,87.65,15.40745924]
["bitfinex","SOLUSD",1772172420585,0.76404908,87.679,87.65,15.40745924]
["bitfinex","SOLUSD",1772172421990,0.76404908,87.677,87.65,11.4088846]
["bitfinex","SOLUSD",1772172424892,0.76404908,87.675,87.641,11.41018473]
["bitfinex","SOLUSD",1772172426578,11.40589,87.674,87.611,39.94932142]
["bitfinex","SOLUSD",1772172426899,0.76404908,87.669,87.63,3.99857464]
["bitfinex","SOLUSD",1772172430873,3.99857464,87.67,87.631,11.4114868]
["bitfinex","SOLUSD",1772172430874,0.76404908,87.667,87.631,11.4114868]
["bitfinex","SOLUSD",1772172434889,11.40693085,87.666,87.631,11.4114868]
["bitfinex","SOLUSD",1772172435090,0.76404908,87.665,87.631,11.4114868]
["bitfinex","SOLUSD",1772172437503,0.76404908,87.659,87.631,11.4114868]
["bitfinex","SOLUSD",1772172438204,0.76404908,87.659,87.601,3.69383402]
["bitfinex","SOLUSD",1772172438205,0.75638763,87.649,87.615,0.69180425]
["bitfinex","SOLUSD",1772172439082,0.75638763,87.649,87.61,4.19857464]
["bitfinex","SOLUSD",1772172439083,0.75638763,87.639,87.611,12.10589608]
["bitfinex","SOLUSD",1772172439278,0.75638763,87.639,87.612,0.69180425]
["bitfinex","SOLUSD",1772172441082,0.75638763,87.639,87.613,11.41383128]
["bitfinex","SOLUSD",1772172441285,0.75638763,87.657,87.631,0.69180425]
["bitfinex","SOLUSD",1772172446202,0.75638763,87.655,87.631,0.69180425]
["bitfinex","SOLUSD",1772172446501,4.75496227,87.65,87.631,0.69180425]
["bitfinex","SOLUSD",1772172446691,0.75638763,87.649,87.631,0.69180425]
["bitfinex","SOLUSD",1772172447707,0.75638763,87.649,87.626,0.69180425]
["bitfinex","SOLUSD",1772172448297,0.75638763,87.648,87.626,0.69180425]
["bitfinex","SOLUSD",1772172451916,0.75638763,87.639,87.596,11.41592616]
["bitfinex","SOLUSD",1772172452115,0.75638763,87.619,87.591,12.10848531]
["bitfinex","SOLUSD",1772172452795,12.16947532,87.619,87.591,12.10848531]
["bitfinex","SOLUSD",1772172453011,0.75638763,87.618,87.591,12.10848531]
["bitfinex","SOLUSD",1772172453204,0.75638763,87.618,87.596,0.69180425]
["bitfinex","SOLUSD",1772172455616,0.75638763,87.618,87.6,0.89180425]
["bitfinex","SOLUSD",1772172455814,0.75638763,87.618,87.601,0.69180425]
["bitfinex","SOLUSD",1772172456519,0.75638763,87.616,87.6,0.2]
["bitfinex","SOLUSD",1772172458101,0.75638763,87.614,87.59,0.2]
["bitfinex","SOLUSD",1772172458317,0.75638763,87.609,87.59,0.2]
["bitfinex","SOLUSD",1772172459517,0.75638763,87.607,87.59,0.2]
["bitfinex","SOLUSD",1772172460307,0.71320302,87.599,87.59,0.2]
["bitfinex","SOLUSD",1772172460507,0.71320302,87.599,87.573,0.75356597]
["bitfinex","SOLUSD",1772172461328,58.89262376,87.672,87.591,0.75356597]
["bitfinex","SOLUSD",1772172461505,3.99857464,87.65,87.611,0.75356597]
["bitfinex","SOLUSD",1772172461709,3.99857464,87.65,87.621,0.75356597]
["bitfinex","SOLUSD",1772172462109,3.99857464,87.65,87.611,0.75356597]
["bitfinex","SOLUSD",1772172462310,3.99857464,87.64,87.611,0.75356597]
["bitfinex","SOLUSD",1772172463731,11.41044512,87.639,87.613,0.75356597]
["bitfinex","SOLUSD",1772172463924,0.41703975,87.638,87.613,0.75356597]
["bitfinex","SOLUSD",1772172465427,11.41044512,87.639,87.613,0.75356597]
["bitfinex","SOLUSD",1772172465610,11.40797189,87.658,87.631,0.75356597]
["bitfinex","SOLUSD",1772172465813,0.41866414,87.657,87.631,0.75356597]
["bitfinex","SOLUSD",1772172466006,0.41866414,87.657,87.62,3.99857464]
["bitfinex","SOLUSD",1772172466213,0.41866414,87.657,87.588,1.00995342]
["bitfinex","SOLUSD",1772172466214,0.41946493,87.649,87.621,0.75356597]
["bitfinex","SOLUSD",1772172466631,0.41946493,87.639,87.611,0.75356597]
["bitfinex","SOLUSD",1772172467136,0.41911333,87.619,87.581,0.75356597]
["bitfinex","SOLUSD",1772172467325,0.41911333,87.619,87.591,0.75356597]
["bitfinex","SOLUSD",1772172467633,0.41911333,87.625,87.593,0.75356597]
["bitfinex","SOLUSD",1772172468933,0.41876576,87.619,87.593,0.75356597]
["bitfinex","SOLUSD",1772172469118,0.41842219,87.609,87.581,0.75356597]
["bitfinex","SOLUSD",1772172469321,3.99857464,87.62,87.582,0.75356597]
["bitfinex","SOLUSD",1772172469730,3.99857464,87.62,87.581,11.41800162]
["bitfinex","SOLUSD",1772172469731,11.41304968,87.619,87.584,0.75356597]
["bitfinex","SOLUSD",1772172470029,0.41808257,87.618,87.584,0.75356597]
["bitfinex","SOLUSD",1772172471734,3.99857464,87.61,87.584,0.75356597]
["bitfinex","SOLUSD",1772172475027,11.4143524,87.609,87.584,0.75356597]
["bitfinex","SOLUSD",1772172475930,11.4143524,87.609,87.584,12.17108925]
["bitfinex","SOLUSD",1772172476245,11.4143524,87.609,87.585,0.75356597]
["bitfinex","SOLUSD",1772172476444,4.41469983,87.62,87.585,0.75356597]
["bitfinex","SOLUSD",1772172477045,39.94567388,87.619,87.587,0.75356597]
["bitfinex","SOLUSD",1772172477344,3.99857464,87.61,87.587,0.75356597]
["bitfinex","SOLUSD",1772172477755,4.41438658,87.61,87.587,0.75356597]
["bitfinex","SOLUSD",1772172478053,0.4155023,87.609,87.587,0.75356597]
["bitfinex","SOLUSD",1772172478256,0.4155023,87.609,87.574,0.75356597]
["bitfinex","SOLUSD",1772172478846,0.4155023,87.599,87.574,0.75356597]
["bitfinex","SOLUSD",1772172479031,0.41519621,87.597,87.574,0.75356597]
["bitfinex","SOLUSD",1772172479946,4.00972092,87.59,87.56,11.62069941]
["bitfinex","SOLUSD",1772172480151,4.42461456,87.59,87.561,0.75356597]
["bitfinex","SOLUSD",1772172480349,0.41489364,87.589,87.561,0.75356597]
["bitfinex","SOLUSD",1772172481171,11.41708909,87.588,87.561,0.75356597]
["bitfinex","SOLUSD",1772172481354,11.41708909,87.588,87.562,0.75356597]
["bitfinex","SOLUSD",1772172481550,0.41459455,87.608,87.562,0.75356597]
["bitfinex","SOLUSD",1772172481850,0.41459455,87.608,87.561,11.42055572]
["bitfinex","SOLUSD",1772172481851,0.41459455,87.609,87.581,0.75356597]
["bitfinex","SOLUSD",1772172482038,4.00972092,87.6,87.581,0.75356597]
["bitfinex","SOLUSD",1772172482237,4.4240198,87.61,87.581,0.75356597]
["bitfinex","SOLUSD",1772172482439,0.41429888,87.609,87.581,0.75356597]
["bitfinex","SOLUSD",1772172485945,0.41314981,87.607,87.581,0.75356597]
["bitfinex","SOLUSD",1772172486146,4.00972092,87.6,87.581,0.75356597]
["bitfinex","SOLUSD",1772172486745,4.42287073,87.6,87.581,0.75356597]
["bitfinex","SOLUSD",1772172486963,0.41287075,87.599,87.581,0.75356597]
["bitfinex","SOLUSD",1772172488870,11.41566295,87.599,87.581,0.75356597]
["bitfinex","SOLUSD",1772172490871,11.4143524,87.609,87.581,0.75356597]
["bitfinex","SOLUSD",1772172492258,4.00972092,87.6,87.582,0.7109892]
["bitfinex","SOLUSD",1772172492559,0.41126239,87.609,87.582,0.7109892]
["bitfinex","SOLUSD",1772172493863,11.4143524,87.609,87.582,0.7109892]
["bitfinex","SOLUSD",1772172497061,11.4143524,87.609,87.571,0.7109892]
["bitfinex","SOLUSD",1772172497062,0.41000467,87.599,87.571,0.7109892]
["bitfinex","SOLUSD",1772172499676,11.41578574,87.598,87.571,0.7109892]
["bitfinex","SOLUSD",1772172499974,0.40952158,87.597,87.571,0.7109892]
["bitfinex","SOLUSD",1772172500466,0.40928419,87.589,87.561,0.7109892]
["bitfinex","SOLUSD",1772172502265,11.41708909,87.588,87.561,0.7109892]
["bitfinex","SOLUSD",1772172503275,11.41708909,87.588,87.562,11.4204792]
["bitfinex","SOLUSD",1772172503483,11.41708909,87.588,87.563,0.7109892]
["bitfinex","SOLUSD",1772172505180,11.41708909,87.588,87.564,11.42021835]
["bitfinex","SOLUSD",1772172505482,11.41708909,87.588,87.565,0.7109892]
["bitfinex","SOLUSD",1772172505680,11.41651262,87.593,87.565,0.7109892]
["bitfinex","SOLUSD",1772172508472,4.00972092,87.59,87.565,0.7109892]
["bitfinex","SOLUSD",1772172508678,0.40748062,87.589,87.565,0.7109892]
["bitfinex","SOLUSD",1772172509579,4.00972092,87.59,87.565,0.7109892]
["bitfinex","SOLUSD",1772172510683,4.00972092,87.59,87.566,0.7109892]
["bitfinex","SOLUSD",1772172512188,11.41651262,87.593,87.566,0.7109892]
["bitfinex","SOLUSD",1772172512763,4.00972092,87.6,87.575,0.76023484]
["bitfinex","SOLUSD",1772172512983,4.00972092,87.59,87.56,0.2]
["bitfinex","SOLUSD",1772172513470,4.00972092,87.59,87.56,0.96023484]
["bitfinex","SOLUSD",1772172513974,4.00972092,87.59,87.561,0.76023484]
["bitfinex","SOLUSD",1772172514166,11.41695875,87.589,87.561,0.76023484]
["bitfinex","SOLUSD",1772172517176,4.00972092,87.58,87.561,0.76023484]
["bitfinex","SOLUSD",1772172518373,11.41826236,87.579,87.56,0.2]
["bitfinex","SOLUSD",1772172518575,0.74694212,87.569,87.54,0.2]
["bitfinex","SOLUSD",1772172519290,0.74694212,87.563,87.54,0.2]
["bitfinex","SOLUSD",1772172519595,4.00972092,87.56,87.54,0.2]
["bitfinex","SOLUSD",1772172520281,0.74694212,87.563,87.54,0.2]
["bitfinex","SOLUSD",1772172520488,0.74694212,87.563,87.541,0.75481157]
["bitfinex","SOLUSD",1772172526296,4.00972092,87.56,87.541,0.75481157]
["bitfinex","SOLUSD",1772172527076,0.75269378,87.558,87.541,0.75481157]
["bitfinex","SOLUSD",1772172527503,0.75269378,87.558,87.54,0.2]
["bitfinex","SOLUSD",1772172528289,0.75269378,87.563,87.541,0.75481157]
["bitfinex","SOLUSD",1772172529593,4.00972092,87.56,87.54,0.2]
["bitfinex","SOLUSD",1772172529795,0.75269378,87.559,87.54,0.2]
["bitfinex","SOLUSD",1772172533607,0.75269378,87.559,87.54,0.95481157]
["bitfinex","SOLUSD",1772172533805,0.75269378,87.558,87.54,0.2]
["bitfinex","SOLUSD",1772172535809,0.75269378,87.563,87.541,0.75481157]
["bitfinex","SOLUSD",1772172536012,4.00972092,87.57,87.542,0.75481157]
["bitfinex","SOLUSD",1772172536013,12.17246674,87.568,87.542,0.75481157]
["bitfinex","SOLUSD",1772172536494,0.75269378,87.573,87.542,0.75481157]
["bitfinex","SOLUSD",1772172538519,0.75269378,87.569,87.542,0.75481157]
["bitfinex","SOLUSD",1772172540319,0.75269378,87.569,87.54,0.2]
["bitfinex","SOLUSD",1772172540618,0.75269378,87.557,87.54,0.2]
["bitfinex","SOLUSD",1772172541395,0.75269378,87.562,87.541,0.75481157]
["bitfinex","SOLUSD",1772172541914,0.75269378,87.562,87.542,0.75481157]
["bitfinex","SOLUSD",1772172548318,0.75269378,87.562,87.54,0.2]
["bitfinex","SOLUSD",1772172548319,0.75269378,87.575,87.544,0.75481157]
["bitfinex","SOLUSD",1772172548730,0.75269378,87.569,87.544,0.75481157]
["bitfinex","SOLUSD",1772172549201,4.01252301,87.56,87.541,0.75481157]
["bitfinex","SOLUSD",1772172549405,0.75269378,87.549,87.53,1e-08]
["bitfinex","SOLUSD",1772172549716,0.75269378,87.539,87.52,0.2]
["bitfinex","SOLUSD",1772172550313,0.72490242,87.538,87.52,0.2]
["bitfinex","SOLUSD",1772172550621,0.72490242,87.529,87.5,1e-08]
["bitfinex","SOLUSD",1772172550819,4.01252301,87.51,87.491,0.76607329]
["bitfinex","SOLUSD",1772172554008,4.73742543,87.53,87.493,0.76607329]
["bitfinex","SOLUSD",1772172554206,4.01252301,87.52,87.493,0.76607329]
["bitfinex","SOLUSD",1772172554521,0.72490242,87.519,87.493,0.76607329]
["bitfinex","SOLUSD",1772172555516,12.15112331,87.518,87.493,0.76607329]
["bitfinex","SOLUSD",1772172555713,0.72490242,87.509,87.49,0.2]
["bitfinex","SOLUSD",1772172556027,0.72490242,87.509,87.491,0.76607329]
["bitfinex","SOLUSD",1772172556235,4.01252301,87.51,87.491,0.76607329]
["bitfinex","SOLUSD",1772172556404,0.72490242,87.509,87.491,0.76607329]
["bitfinex","SOLUSD",1772172556609,15.43989788,87.51,87.491,0.76607329]
["bitfinex","SOLUSD",1772172559804,4.01252301,87.51,87.491,0.76607329]
["bitfinex","SOLUSD",1772172560324,4.73742543,87.51,87.491,0.76607329]
["bitfinex","SOLUSD",1772172561047,4.01252301,87.52,87.491,0.76607329]
["bitfinex","SOLUSD",1772172561227,0.72490242,87.519,87.491,0.76607329]
["bitfinex","SOLUSD",1772172561846,11.42517941,87.526,87.491,0.76607329]
["bitfinex","SOLUSD",1772172561847,4.01252301,87.51,87.491,0.76607329]
["bitfinex","SOLUSD",1772172564329,0.72490242,87.509,87.491,0.76607329]
["bitfinex","SOLUSD",1772172564730,4.01252301,87.52,87.491,0.76607329]
["bitfinex","SOLUSD",1772172565244,0.72490242,87.519,87.492,11.42961642]
["bitfinex","SOLUSD",1772172565448,0.72490242,87.519,87.493,0.76607329]
["bitfinex","SOLUSD",1772172566056,0.72490242,87.509,87.49,0.2]
["bitfinex","SOLUSD",1772172566233,0.72490242,87.509,87.491,0.76607329]
["bitfinex","SOLUSD",1772172566854,11.42752662,87.508,87.491,0.76607329]
["bitfinex","SOLUSD",1772172568638,11.4277878,87.506,87.491,0.76607329]
["bitfinex","SOLUSD",1772172569354,11.4277878,87.506,87.485,0.33511942]
["bitfinex","SOLUSD",1772172569355,0.72490242,87.505,87.485,0.33511942]
["bitfinex","SOLUSD",1772172569539,4.01252301,87.5,87.485,0.33511942]
["bitfinex","SOLUSD",1772172569941,4.01252301,87.5,87.485,1.10119271]
["bitfinex","SOLUSD",1772172570150,0.72490242,87.505,87.486,0.76607329]
["bitfinex","SOLUSD",1772172570356,11.4277878,87.506,87.486,0.76607329]
["bitfinex","SOLUSD",1772172573645,0.72490242,87.505,87.486,0.76607329]
["bitfinex","SOLUSD",1772172574355,0.72490242,87.499,87.472,0.76607329]
["bitfinex","SOLUSD",1772172574554,0.72490242,87.505,87.473,0.76607329]
["bitfinex","SOLUSD",1772172574762,4.73742543,87.5,87.473,0.76607329]
["bitfinex","SOLUSD",1772172574957,0.72490242,87.499,87.473,0.76607329]
["bitfinex","SOLUSD",1772172576562,0.72490242,87.497,87.473,0.76607329]
["bitfinex","SOLUSD",1772172576764,4.01252301,87.49,87.473,0.76607329]
["bitfinex","SOLUSD",1772172577345,0.72490242,87.497,87.473,0.76607329]
["bitfinex","SOLUSD",1772172578563,4.01252301,87.49,87.473,0.76607329]
["bitfinex","SOLUSD",1772172580359,11.42947213,87.494,87.473,0.76607329]
["bitfinex","SOLUSD",1772172580550,2.8,113.92,87.473,0.76607329]
["bitfinex","SOLUSD",1772172580551,11.42896327,87.497,87.473,0.76607329]
["bitfinex","SOLUSD",1772172580749,32.58069331,87.51,87.475,0.74101305]
["bitfinex","SOLUSD",1772172580750,0.77835246,87.507,87.475,0.74101305]
["bitfinex","SOLUSD",1772172581566,4.01252301,87.49,87.475,0.74101305]
["bitfinex","SOLUSD",1772172582169,0.77877421,87.496,87.475,0.74101305]
["bitfinex","SOLUSD",1772172582458,11.42922452,87.495,87.475,0.74101305]
["bitfinex","SOLUSD",1772172582658,0.77919268,87.494,87.475,0.74101305]
["bitfinex","SOLUSD",1772172583342,0.77919268,87.494,87.472,0.74101305]
["bitfinex","SOLUSD",1772172583555,11.42922452,87.495,87.472,0.74101305]
["bitfinex","SOLUSD",1772172583867,11.428049,87.504,87.473,0.74101305]
["bitfinex","SOLUSD",1772172586752,0.78079525,87.529,87.491,0.74101305]
["bitfinex","SOLUSD",1772172587862,4.01252301,87.52,87.491,0.74101305]
["bitfinex","SOLUSD",1772172588166,0.78157694,87.509,87.481,0.74101305]
["bitfinex","SOLUSD",1772172588968,0.78157694,87.507,87.481,0.74101305]
["bitfinex","SOLUSD",1772172590147,0.78232431,87.507,87.482,0.74101305]
["bitfinex","SOLUSD",1772172591057,0.78269799,87.519,87.484,0.74101305]
["bitfinex","SOLUSD",1772172596170,0.78449915,87.538,87.5,4.01252301]
["bitfinex","SOLUSD",1772172596370,11.42295786,87.543,87.511,0.74101305]
["bitfinex","SOLUSD",1772172597674,12.20780336,87.543,87.511,0.74101305]
["bitfinex","SOLUSD",1772172597873,0.7848455,87.542,87.511,0.74101305]
["bitfinex","SOLUSD",1772172598571,0.78517816,87.529,87.505,0.74101305]
["bitfinex","SOLUSD",1772172598754,0.78517816,87.529,87.491,0.74101305]
["bitfinex","SOLUSD",1772172599364,0.78552104,87.537,87.501,0.74101305]
["bitfinex","SOLUSD",1772172599857,0.78552104,87.537,87.491,40.00411469]
["bitfinex","SOLUSD",1772172599858,39.98126591,87.541,87.51,4.01252301]
["bitfinex","SOLUSD",1772172600089,11.42321883,87.541,87.511,0.74101305]
["bitfinex","SOLUSD",1772172600385,11.42230547,87.548,87.52,4.01252301]
["bitfinex","SOLUSD",1772172600561,11.42230547,87.548,87.521,0.74101305]
["bitfinex","SOLUSD",1772172601072,0.78618412,87.547,87.521,0.74101305]
["bitfinex","SOLUSD",1772172602561,12.20890481,87.546,87.521,0.74101305]
["bitfinex","SOLUSD",1772172603077,11.42201304,87.551,87.523,0.74101305]
["bitfinex","SOLUSD",1772172603255,11.42201304,87.551,87.531,0.74101305]
["bitfinex","SOLUSD",1772172606483,11.42201304,87.551,87.511,28.56755613]
["bitfinex","SOLUSD",1772172606484,0.78633839,87.547,87.511,0.74101305]
["bitfinex","SOLUSD",1772172606680,0.78633839,87.539,87.511,0.74101305]
["bitfinex","SOLUSD",1772172608883,11.42361031,87.538,87.512,0.74101305]
["bitfinex","SOLUSD",1772172609063,0.78633839,87.549,87.512,0.74101305]
["bitfinex","SOLUSD",1772172609264,0.78633839,87.549,87.511,11.42713487]
["bitfinex","SOLUSD",1772172609265,11.42217501,87.549,87.521,0.74101305]
["bitfinex","SOLUSD",1772172611464,11.42165317,87.553,87.523,0.78535773]
["bitfinex","SOLUSD",1772172611662,11.42030866,87.564,87.541,0.78535773]
["bitfinex","SOLUSD",1772172611884,0.72472311,87.539,87.512,0.78535773]
["bitfinex","SOLUSD",1772172613371,11.42361031,87.538,87.512,0.78535773]
["bitfinex","SOLUSD",1772172614568,0.72472311,87.537,87.512,0.78535773]
["bitfinex","SOLUSD",1772172615077,0.72472311,87.529,87.49,4.0142658]
["bitfinex","SOLUSD",1772172615394,0.72472311,87.519,87.481,28.57743425]
["bitfinex","SOLUSD",1772172615970,0.72472311,87.519,87.48,4.0142658]
["bitfinex","SOLUSD",1772172617185,0.72472311,87.519,87.481,0.78535773]
["bitfinex","SOLUSD",1772172617484,0.72472311,87.507,87.481,0.78535773]
["bitfinex","SOLUSD",1772172619588,0.72472311,87.489,87.471,23.02210476]
["bitfinex","SOLUSD",1772172622288,12.1548621,87.488,87.471,23.02210476]
["bitfinex","SOLUSD",1772172623210,0.72472311,87.488,87.471,23.02210476]
["bitfinex","SOLUSD",1772172623503,11.42888261,87.498,87.472,0.78535773]
["bitfinex","SOLUSD",1772172623816,11.42888261,87.498,87.473,0.78535773]
["bitfinex","SOLUSD",1772172627304,0.72472311,87.497,87.473,0.78535773]
["bitfinex","SOLUSD",1772172628681,0.72472311,87.497,87.471,23.02210476]
["bitfinex","SOLUSD",1772172629304,0.72472311,87.495,87.472,0.78535773]
["bitfinex","SOLUSD",1772172630796,11.42935515,87.494,87.472,0.78535773]
["bitfinex","SOLUSD",1772172630996,0.72472311,87.493,87.472,0.78535773]
["bitfinex","SOLUSD",1772172632291,0.72472311,87.499,87.472,0.78535773]
["bitfinex","SOLUSD",1772172632600,11.42865492,87.5,87.474,0.78535773]
["bitfinex","SOLUSD",1772172633893,0.72472311,87.499,87.474,0.78535773]
["bitfinex","SOLUSD",1772172636204,11.42883265,87.498,87.474,0.78535773]
["bitfinex","SOLUSD",1772172636804,4.0142658,87.49,87.474,0.78535773]
["bitfinex","SOLUSD",1772172637010,0.72472311,87.489,87.471,23.02210476]
["bitfinex","SOLUSD",1772172639515,11.43013899,87.488,87.471,23.80746249]
["bitfinex","SOLUSD",1772172639809,11.43013899,87.488,87.471,23.02210476]
["bitfinex","SOLUSD",1772172640002,11.43013899,87.488,87.472,0.71203434]
["bitfinex","SOLUSD",1772172640317,11.42870204,87.499,87.472,0.71203434]
["bitfinex","SOLUSD",1772172642801,0.69975431,87.525,87.491,0.71203434]
["bitfinex","SOLUSD",1772172646415,0.69975431,87.523,87.491,0.71203434]
["bitfinex","SOLUSD",1772172647715,0.69975431,87.523,87.493,0.70269081]
["bitfinex","SOLUSD",1772172648299,0.69975431,87.523,87.492,11.13230723]
["bitfinex","SOLUSD",1772172648502,0.71049357,87.521,87.49,4.0142658]
["bitfinex","SOLUSD",1772172649624,0.71049357,87.519,87.471,23.02210476]
["bitfinex","SOLUSD",1772172649802,4.0142658,87.52,87.44,11.43641354]
["bitfinex","SOLUSD",1772172649803,4.0142658,87.48,87.44,11.43641354]
["bitfinex","SOLUSD",1772172650101,0.71049357,87.479,87.44,15.45067934]
["bitfinex","SOLUSD",1772172650304,0.71049357,87.479,87.45,4.0142658]
["bitfinex","SOLUSD",1772172650502,0.71049357,87.477,87.45,4.0142658]
["bitfinex","SOLUSD",1772172650826,0.71049357,87.477,87.44,4.0142658]
["bitfinex","SOLUSD",1772172653839,0.71049357,87.469,87.426,11.43824491]
["bitfinex","SOLUSD",1772172654022,0.71049357,87.469,87.43,4.0142658]
["bitfinex","SOLUSD",1772172654206,0.71049357,87.469,87.44,4.0142658]
["bitfinex","SOLUSD",1772172656021,0.71049357,87.467,87.426,28.59561228]
["bitfinex","SOLUSD",1772172656225,11.43275254,87.468,87.415,11.43957467]
["bitfinex","SOLUSD",1772172656226,0.71049357,87.449,87.415,11.43957467]
["bitfinex","SOLUSD",1772172657213,4.0142658,87.44,87.415,11.43957467]
["bitfinex","SOLUSD",1772172657421,0.71049357,87.439,87.415,11.43957467]
["bitfinex","SOLUSD",1772172659937,12.14608958,87.447,87.419,11.71073559]
["bitfinex","SOLUSD",1772172660109,0.71049357,87.459,87.43,4.0142658]
["bitfinex","SOLUSD",1772172660507,4.0142658,87.47,87.43,4.0142658]
["bitfinex","SOLUSD",1772172660714,4.0142658,87.48,87.451,0.65178752]
["bitfinex","SOLUSD",1772172660915,4.0142658,87.47,87.43,4.66605332]
["bitfinex","SOLUSD",1772172661419,4.0142658,87.47,87.431,11.43759078]
["bitfinex","SOLUSD",1772172661731,4.0142658,87.47,87.432,0.64762636]
["bitfinex","SOLUSD",1772172661925,11.43262184,87.469,87.432,0.64762636]
["bitfinex","SOLUSD",1772172662521,0.69975431,87.468,87.432,0.64762636]
["bitfinex","SOLUSD",1772172663322,0.69975431,87.466,87.432,0.64762636]
["bitfinex","SOLUSD",1772172663529,0.69975431,87.459,87.421,0.63944689]
["bitfinex","SOLUSD",1772172664323,0.69975431,87.459,87.422,0.63542748]
["bitfinex","SOLUSD",1772172666536,0.69975431,87.449,87.419,0.2716315]
["bitfinex","SOLUSD",1772172667026,0.69975431,87.449,87.419,0.89527564]
["bitfinex","SOLUSD",1772172667227,0.69975431,87.449,87.421,0.62364414]
["bitfinex","SOLUSD",1772172669041,0.69975431,87.455,87.43,4.63798307]
["bitfinex","SOLUSD",1772172669242,0.69975431,87.469,87.441,0.61601243]
["bitfinex","SOLUSD",1772172669632,0.69975431,87.469,87.44,4.02197064]
["bitfinex","SOLUSD",1772172669633,0.69975431,87.469,87.434,0.61601243]
["bitfinex","SOLUSD",1772172670929,0.59565245,87.457,87.422,11.43876827]
["bitfinex","SOLUSD",1772172674754,0.59565245,87.455,87.423,0.5941473]
["bitfinex","SOLUSD",1772172675052,0.59565245,87.459,87.431,0.5941473]
["bitfinex","SOLUSD",1772172678456,0.59565245,87.457,87.432,0.5803902]
["bitfinex","SOLUSD",1772172679349,0.59565245,87.457,87.43,4.02197064]
["bitfinex","SOLUSD",1772172680663,0.59565245,87.455,87.43,4.02197064]
["bitfinex","SOLUSD",1772172680840,0.59565245,87.455,87.43,4.59571705]
["bitfinex","SOLUSD",1772172681858,0.59565245,87.455,87.431,12.00807241]
["bitfinex","SOLUSD",1772172683547,0.59565245,87.461,87.432,0.56406415]
["bitfinex","SOLUSD",1772172685144,0.59565245,87.459,87.426,0.55779324]
["bitfinex","SOLUSD",1772172685351,0.59565245,87.459,87.42,4.02197064]
["bitfinex","SOLUSD",1772172685562,0.59565245,87.457,87.421,11.43889912]
["bitfinex","SOLUSD",1772172685758,0.59565245,87.457,87.422,0.55779324]
["bitfinex","SOLUSD",1772172687458,0.59565245,87.457,87.42,4.02197064]
["bitfinex","SOLUSD",1772172687659,0.59565245,87.455,87.42,4.02197064]
["bitfinex","SOLUSD",1772172689056,0.59565245,87.455,87.42,4.57062505]
["bitfinex","SOLUSD",1772172689259,0.59565245,87.455,87.42,16.00956985]
["bitfinex","SOLUSD",1772172689571,0.59565245,87.455,87.421,0.54567784]
["bitfinex","SOLUSD",1772172689775,0.59565245,87.453,87.423,0.54567784]
["bitfinex","SOLUSD",1772172689948,0.59565245,87.453,87.431,0.54567784]
["bitfinex","SOLUSD",1772172690146,0.59565245,87.459,87.44,4.02197064]
["bitfinex","SOLUSD",1772172690448,0.59565245,87.465,87.441,0.54273546]
["bitfinex","SOLUSD",1772172691472,0.59565245,87.463,87.441,0.54273546]
["bitfinex","SOLUSD",1772172691971,0.59565245,87.459,87.42,0.53982688]
["bitfinex","SOLUSD",1772172692149,0.59565245,87.459,87.421,0.5369517]
["bitfinex","SOLUSD",1772172694855,0.59565245,87.449,87.419,0.2716315]
["bitfinex","SOLUSD",1772172696878,11.4353673,87.448,87.419,0.2716315]
["bitfinex","SOLUSD",1772172697178,0.59565245,87.447,87.419,0.2716315]
["bitfinex","SOLUSD",1772172698497,0.59565245,87.445,87.419,0.2716315]
["bitfinex","SOLUSD",1772172701081,0.57105624,87.443,87.419,0.2716315]
["bitfinex","SOLUSD",1772172703490,0.57105624,87.441,87.419,0.2716315]
["bitfinex","SOLUSD",1772172705778,0.57105624,87.447,87.421,0.49758227]
["bitfinex","SOLUSD",1772172707895,0.57105624,87.445,87.421,0.49758227]
["bitfinex","SOLUSD",1772172710209,0.57105624,87.443,87.421,0.49758227]
["bitfinex","SOLUSD",1772172712406,0.57105624,87.441,87.419,0.2716315]
["bitfinex","SOLUSD",1772172714608,0.57105624,87.439,87.419,0.2716315]
["bitfinex","SOLUSD",1772172715318,0.57105624,87.439,87.41,4.02197064]
["bitfinex","SOLUSD",1772172715512,11.43588169,87.445,87.42,4.49685157]
["bitfinex","SOLUSD",1772172715713,12.00693793,87.445,87.421,0.47488093]
["bitfinex","SOLUSD",1772172716322,11.4352119,87.45,87.43,4.49472236]
["bitfinex","SOLUSD",1772172716501,11.4352119,87.45,87.431,0.47275172]
["bitfinex","SOLUSD",1772172719621,0.57105624,87.452,87.431,0.47275172]
["bitfinex","SOLUSD",1772172720406,11.43497501,87.451,87.431,0.47275172]
["bitfinex","SOLUSD",1772172720611,0.57105624,87.45,87.431,0.47275172]
["bitfinex","SOLUSD",1772172721215,0.57105624,87.465,87.441,0.46246695]
["bitfinex","SOLUSD",1772172721417,0.57105624,87.465,87.443,0.46246695]
["bitfinex","SOLUSD",1772172721815,0.57105624,87.463,87.443,0.46246695]
["bitfinex","SOLUSD",1772172722015,0.57105624,87.463,87.43,4.02197064]
["bitfinex","SOLUSD",1772172722321,0.57105624,87.463,87.43,15.92006836]
["bitfinex","SOLUSD",1772172722527,0.57105624,87.463,87.431,0.46048033]
["bitfinex","SOLUSD",1772172725729,0.57105624,87.461,87.44,4.02146413]
["bitfinex","SOLUSD",1772172726932,0.57105624,87.461,87.419,0.59751668]
["bitfinex","SOLUSD",1772172727120,0.57105624,87.461,87.412,3.69383402]
["bitfinex","SOLUSD",1772172727121,0.57105624,87.461,87.431,0.59751668]
["bitfinex","SOLUSD",1772172727830,0.57105624,87.466,87.441,0.59751668]
["bitfinex","SOLUSD",1772172731624,0.57105624,87.466,87.442,11.43615196]
["bitfinex","SOLUSD",1772172731935,0.54773351,87.478,87.443,0.57170554]
["bitfinex","SOLUSD",1772172732735,0.54773351,87.478,87.45,0.57170554]
["bitfinex","SOLUSD",1772172733336,0.54773351,87.478,87.451,0.57170554]
["bitfinex","SOLUSD",1772172733718,0.54773351,87.476,87.451,0.57170554]
["bitfinex","SOLUSD",1772172734318,0.54773351,87.476,87.445,0.57170554]
["bitfinex","SOLUSD",1772172735643,0.54773351,87.476,87.451,0.57170554]
["bitfinex","SOLUSD",1772172736235,11.43183766,87.475,87.451,0.57170554]
["bitfinex","SOLUSD",1772172736423,0.54773351,87.474,87.451,0.57170554]
["bitfinex","SOLUSD",1772172737126,0.54773351,87.486,87.451,0.57170554]
["bitfinex","SOLUSD",1772172738330,0.54773351,87.484,87.461,0.57170554]
["bitfinex","SOLUSD",1772172738739,0.54773351,87.508,87.471,0.57170554]
["bitfinex","SOLUSD",1772172739822,0.54773351,87.508,87.451,40.02233155]
["bitfinex","SOLUSD",1772172739823,0.54773351,87.499,87.46,4.02146413]
["bitfinex","SOLUSD",1772172740128,0.54773351,87.489,87.459,0.57170554]
["bitfinex","SOLUSD",1772172741642,0.54773351,87.487,87.459,0.57170554]
["bitfinex","SOLUSD",1772172742725,0.54773351,87.485,87.46,4.02146413]
["bitfinex","SOLUSD",1772172743123,0.54773351,87.485,87.461,0.57170554]
["bitfinex","SOLUSD",1772172745033,0.54773351,87.483,87.461,0.57170554]
["bitfinex","SOLUSD",1772172746847,11.4306616,87.484,87.471,0.57170554]
["bitfinex","SOLUSD",1772172747049,11.42961642,87.492,87.471,0.57170554]
["bitfinex","SOLUSD",1772172747743,0.54773351,87.491,87.471,0.57170554]
["bitfinex","SOLUSD",1772172749425,0.54773351,87.489,87.435,0.57170554]
["bitfinex","SOLUSD",1772172749628,97.15396045,87.49,87.451,0.57170554]
["bitfinex","SOLUSD",1772172749629,0.54773351,87.479,87.451,0.57170554]
["bitfinex","SOLUSD",1772172750056,0.54773351,87.479,87.427,0.57170554]
["bitfinex","SOLUSD",1772172750234,0.54773351,87.479,87.45,4.02146413]
["bitfinex","SOLUSD",1772172750754,0.54773351,87.477,87.44,4.02146413]
["bitfinex","SOLUSD",1772172751048,0.54773351,87.459,87.421,0.57170554]
["bitfinex","SOLUSD",1772172751554,0.54773351,87.459,87.42,4.02146413]
["bitfinex","SOLUSD",1772172751555,0.54773351,87.459,87.43,4.02146413]
["bitfinex","SOLUSD",1772172751738,0.54773351,87.469,87.441,0.57170554]
["bitfinex","SOLUSD",1772172752847,0.54773351,87.467,87.431,0.57170554]
["bitfinex","SOLUSD",1772172753153,0.54773351,87.459,87.431,0.57170554]
["bitfinex","SOLUSD",1772172754929,0.54773351,87.457,87.431,0.57170554]
["bitfinex","SOLUSD",1772172756453,0.54773351,87.457,87.433,0.57170554]
["bitfinex","SOLUSD",1772172757247,11.43432125,87.456,87.433,0.57170554]
["bitfinex","SOLUSD",1772172757455,11.98205476,87.456,87.433,0.57170554]
["bitfinex","SOLUSD",1772172758034,0.54773351,87.455,87.433,0.57170554]
["bitfinex","SOLUSD",1772172758346,0.54773351,87.455,87.423,0.57170554]
["bitfinex","SOLUSD",1772172760957,0.54066045,87.453,87.431,0.54687296]
["bitfinex","SOLUSD",1772172763237,0.54066045,87.452,87.431,0.54687296]
["bitfinex","SOLUSD",1772172765354,0.54066045,87.457,87.431,0.54687296]
["bitfinex","SOLUSD",1772172767655,0.54066045,87.455,87.421,0.54687296]
["bitfinex","SOLUSD",1772172769453,11.43458275,87.454,87.421,0.54687296]
["bitfinex","SOLUSD",1772172769645,0.54066045,87.449,87.421,0.54687296]
["bitfinex","SOLUSD",1772172771036,0.54066045,87.447,87.421,0.54687296]
["bitfinex","SOLUSD",1772172772236,0.54066045,87.447,87.413,11.98672298]
["bitfinex","SOLUSD",1772172772646,0.54066045,87.447,87.414,0.54687296]
["bitfinex","SOLUSD",1772172773058,0.54066045,87.445,87.414,0.54687296]
["bitfinex","SOLUSD",1772172773257,0.54066045,87.429,87.401,0.54687296]
["bitfinex","SOLUSD",1772172773644,0.54066045,87.419,87.4,0.2]
["bitfinex","SOLUSD",1772172773849,0.54066045,87.419,87.401,0.54687296]
["bitfinex","SOLUSD",1772172775365,11.43929167,87.418,87.401,0.54687296]
["bitfinex","SOLUSD",1772172776246,11.43929167,87.418,87.38,4.02146413]
["bitfinex","SOLUSD",1772172776247,0.54066045,87.409,87.377,0.54687296]
["bitfinex","SOLUSD",1772172776453,0.54066045,87.399,87.377,0.54687296]
["bitfinex","SOLUSD",1772172776662,40.03752086,87.418,87.36,4.02146413]
["bitfinex","SOLUSD",1772172776663,0.54066045,87.394,87.36,4.02146413]
["bitfinex","SOLUSD",1772172776859,0.54066045,87.399,87.361,0.54687296]
["bitfinex","SOLUSD",1772172777264,0.54066045,87.397,87.361,0.54687296]
["bitfinex","SOLUSD",1772172777653,0.54066045,87.389,87.361,0.54687296]
["bitfinex","SOLUSD",1772172778072,4.02146413,87.38,87.355,0.54687296]
["bitfinex","SOLUSD",1772172778248,0.54066045,87.379,87.355,0.54687296]
["bitfinex","SOLUSD",1772172780373,0.54066045,87.399,87.361,0.54687296]
["bitfinex","SOLUSD",1772172782474,0.54066045,87.397,87.345,0.54687296]
["bitfinex","SOLUSD",1772172782770,0.54066045,87.389,87.361,0.54687296]
["bitfinex","SOLUSD",1772172783866,11.98243896,87.399,87.361,0.54687296]
["bitfinex","SOLUSD",1772172784068,0.54066045,87.398,87.361,0.54687296]
["bitfinex","SOLUSD",1772172784274,0.54066045,87.398,87.36,4.02146413]
["bitfinex","SOLUSD",1772172784275,0.54066045,87.369,87.319,28.63035921]
["bitfinex","SOLUSD",1772172784474,0.54066045,87.349,87.326,0.54687296]
["bitfinex","SOLUSD",1772172785374,0.54066045,87.349,87.311,0.54687296]
["bitfinex","SOLUSD",1772172785554,0.54066045,87.349,87.321,0.54687296]
["bitfinex","SOLUSD",1772172785752,11.44720203,87.358,87.321,0.54687296]
["bitfinex","SOLUSD",1772172785753,0.54066045,87.355,87.321,0.54687296]
["bitfinex","SOLUSD",1772172785957,0.54066045,87.359,87.331,0.54687296]
["bitfinex","SOLUSD",1772172786966,0.54066045,87.359,87.332,11.45055649]
["bitfinex","SOLUSD",1772172787274,0.54066045,87.357,87.331,11.99753866]
["bitfinex","SOLUSD",1772172788473,0.54066045,87.357,87.332,0.54687296]
["bitfinex","SOLUSD",1772172788669,0.54066045,87.357,87.322,0.54687296]
["bitfinex","SOLUSD",1772172789576,0.54066045,87.355,87.322,0.54687296]
["bitfinex","SOLUSD",1772172789953,11.44767268,87.354,87.322,0.54687296]
["bitfinex","SOLUSD",1772172790153,0.5329568,87.349,87.319,0.49997674]
["bitfinex","SOLUSD",1772172790366,0.5329568,87.349,87.321,0.49997674]
["bitfinex","SOLUSD",1772172792873,0.5329568,87.349,87.331,0.49997674]
["bitfinex","SOLUSD",1772172793080,11.44626946,87.365,87.33,4.53252465]
["bitfinex","SOLUSD",1772172794660,11.44626946,87.365,87.332,0.49997674]
["bitfinex","SOLUSD",1772172794860,11.44566813,87.37,87.341,0.49997674]
["bitfinex","SOLUSD",1772172795068,0.5329568,87.369,87.341,0.49997674]
["bitfinex","SOLUSD",1772172796678,0.5329568,87.369,87.342,11.44924549]
["bitfinex","SOLUSD",1772172796857,0.5329568,87.387,87.351,0.49997674]
["bitfinex","SOLUSD",1772172797557,0.5329568,87.387,87.361,0.49997674]
["bitfinex","SOLUSD",1772172797759,0.5329568,87.395,87.361,0.49997674]
["bitfinex","SOLUSD",1772172797959,0.5329568,87.4,87.371,0.49997674]
["bitfinex","SOLUSD",1772172798165,0.5329568,87.398,87.371,0.49997674]
["bitfinex","SOLUSD",1772172798766,0.5329568,87.398,87.373,0.49997674]
["bitfinex","SOLUSD",1772172800577,11.44204034,87.397,87.373,0.49997674]
["bitfinex","SOLUSD",1772172800877,0.5329568,87.398,87.373,0.49997674]
["bitfinex","SOLUSD",1772172801484,0.5329568,87.398,87.375,0.49997674]
["bitfinex","SOLUSD",1772172801682,11.97295604,87.413,87.381,0.49997674]
["bitfinex","SOLUSD",1772172802181,0.5329568,87.412,87.381,0.49997674]
["bitfinex","SOLUSD",1772172802364,11.44020775,87.411,87.382,11.44400448]
["bitfinex","SOLUSD",1772172802565,0.5329568,87.41,87.383,0.49997674]
["bitfinex","SOLUSD",1772172803465,0.5329568,87.41,87.36,4.03254791]
["bitfinex","SOLUSD",1772172803466,0.5329568,87.41,87.368,0.49997674]
["bitfinex","SOLUSD",1772172803674,0.5329568,87.389,87.351,0.49997674]
["bitfinex","SOLUSD",1772172804682,0.5329568,87.389,87.35,4.03254791]
["bitfinex","SOLUSD",1772172804683,0.5329568,87.387,87.353,0.49997674]
["bitfinex","SOLUSD",1772172808388,11.44268421,87.393,87.361,0.49997674]
["bitfinex","SOLUSD",1772172809586,11.44268421,87.393,87.363,0.49997674]
["bitfinex","SOLUSD",1772172810284,0.5329568,87.392,87.362,11.44662439]
["bitfinex","SOLUSD",1772172810892,0.5329568,87.392,87.362,11.94660113]
["bitfinex","SOLUSD",1772172811090,0.5329568,87.392,87.363,0.49997674]
["bitfinex","SOLUSD",1772172812191,0.5329568,87.392,87.365,0.49997674]
["bitfinex","SOLUSD",1772172813974,0.5329568,87.39,87.365,0.49997674]
["bitfinex","SOLUSD",1772172814175,0.5329568,87.388,87.365,0.49997674]
["bitfinex","SOLUSD",1772172815682,0.5329568,87.386,87.365,0.49997674]
["bitfinex","SOLUSD",1772172816403,0.5329568,87.386,87.36,4.03254791]
["bitfinex","SOLUSD",1772172816987,0.5329568,87.386,87.36,4.53252465]
["bitfinex","SOLUSD",1772172817189,0.5329568,87.384,87.36,4.53252465]
["bitfinex","SOLUSD",1772172817997,0.5329568,87.384,87.361,0.49997674]
["bitfinex","SOLUSD",1772172819489,0.5329568,87.382,87.355,0.49997674]
["bitfinex","SOLUSD",1772172821703,0.49033605,87.38,87.355,0.49997674]
["bitfinex","SOLUSD",1772172822403,0.49033605,87.391,87.361,0.45427481]
["bitfinex","SOLUSD",1772172822581,0.49033605,87.391,87.37,4.03254791]
["bitfinex","SOLUSD",1772172822781,0.49033605,87.391,87.371,0.45427481]
["bitfinex","SOLUSD",1772172822989,0.49033605,87.398,87.371,0.45427481]
["bitfinex","SOLUSD",1772172823510,0.49033605,87.396,87.371,0.45427481]
["bitfinex","SOLUSD",1772172825603,0.49033605,87.394,87.371,0.45427481]
["bitfinex","SOLUSD",1772172826110,0.49033605,87.394,87.365,0.45427481]
["bitfinex","SOLUSD",1772172827718,11.44256404,87.393,87.365,0.45427481]
["bitfinex","SOLUSD",1772172828089,0.49033605,87.392,87.365,0.45427481]
["bitfinex","SOLUSD",1772172829004,0.49033605,87.39,87.365,0.45427481]
["bitfinex","SOLUSD",1772172829706,0.49033605,87.395,87.371,0.45427481]
["bitfinex","SOLUSD",1772172830903,0.49033605,87.395,87.367,0.45427481]
["bitfinex","SOLUSD",1772172831090,0.49033605,87.393,87.371,0.45427481]
["bitfinex","SOLUSD",1772172831289,11.44192558,87.398,87.371,0.45427481]
["bitfinex","SOLUSD",1772172831500,11.44192558,87.398,87.381,0.45427481]
["bitfinex","SOLUSD",1772172832418,11.4414207,87.402,87.381,0.45427481]
["bitfinex","SOLUSD",1772172833311,0.49033605,87.414,87.391,0.45427481]
["bitfinex","SOLUSD",1772172834710,0.49033605,87.414,87.39,4.03254791]
["bitfinex","SOLUSD",1772172835227,0.49033605,87.414,87.38,4.03254791]
["bitfinex","SOLUSD",1772172835515,0.49033605,87.412,87.38,4.03254791]
["bitfinex","SOLUSD",1772172836010,11.439946,87.413,87.361,28.61686272]
["bitfinex","SOLUSD",1772172836011,0.49033605,87.399,87.361,0.45427481]
["bitfinex","SOLUSD",1772172838601,0.49033605,87.397,87.371,0.45427481]
["bitfinex","SOLUSD",1772172838799,11.44190942,87.398,87.371,0.45427481]
["bitfinex","SOLUSD",1772172839009,11.93175494,87.402,87.381,0.45427481]
["bitfinex","SOLUSD",1772172839205,11.44061461,87.408,87.39,4.03254791]
["bitfinex","SOLUSD",1772172839412,11.44061461,87.408,87.391,0.45427481]
["bitfinex","SOLUSD",1772172842598,11.93095066,87.408,87.39,4.03254791]
["bitfinex","SOLUSD",1772172842801,0.49033605,87.432,87.401,0.45427481]
["bitfinex","SOLUSD",1772172843000,0.49033605,87.431,87.401,0.45427481]
["bitfinex","SOLUSD",1772172844617,0.49033605,87.431,87.4,4.03254791]
["bitfinex","SOLUSD",1772172844618,11.4377216,87.43,87.42,4.03254791]
["bitfinex","SOLUSD",1772172845121,0.49033605,87.429,87.382,0.45427481]
["bitfinex","SOLUSD",1772172845422,0.49033605,87.429,87.39,4.03254791]
["bitfinex","SOLUSD",1772172847223,0.49033605,87.429,87.39,4.02559276]
["bitfinex","SOLUSD",1772172847418,0.49033605,87.427,87.385,0.45427481]
["bitfinex","SOLUSD",1772172847606,0.49033605,87.427,87.39,4.47986757]
["bitfinex","SOLUSD",1772172848602,0.49033605,87.425,87.384,0.45427481]
["bitfinex","SOLUSD",1772172849623,0.49033605,87.423,87.384,0.45427481]
["bitfinex","SOLUSD",1772172852104,0.45313498,87.421,87.39,4.02559276]
["bitfinex","SOLUSD",1772172852412,0.45313498,87.421,87.4,4.02559276]
["bitfinex","SOLUSD",1772172852602,0.45313498,87.421,87.396,0.45908088]
["bitfinex","SOLUSD",1772172856228,11.43902997,87.42,87.396,0.45908088]
["bitfinex","SOLUSD",1772172856413,0.45313498,87.419,87.396,0.45908088]
["bitfinex","SOLUSD",1772172858724,0.45313498,87.417,87.396,0.45908088]
["bitfinex","SOLUSD",1772172858930,0.45313498,87.417,87.39,4.02559276]
["bitfinex","SOLUSD",1772172859634,0.45313498,87.417,87.38,4.02559276]
["bitfinex","SOLUSD",1772172859829,0.45313498,87.409,87.37,4.02559276]
["bitfinex","SOLUSD",1772172860820,102.93818386,87.432,87.351,28.62005879]
["bitfinex","SOLUSD",1772172860821,0.45313498,87.399,87.361,0.45908088]
["bitfinex","SOLUSD",1772172861337,0.45313498,87.399,87.371,0.45908088]
["bitfinex","SOLUSD",1772172861630,0.45313498,87.399,87.361,0.45908088]
["bitfinex","SOLUSD",1772172863512,0.45313498,87.397,87.362,0.45908088]
["bitfinex","SOLUSD",1772172863714,0.45313498,87.397,87.371,0.45908088]
["bitfinex","SOLUSD",1772172865133,0.45313498,87.395,87.371,0.45908088]
["bitfinex","SOLUSD",1772172869225,11.44243311,87.394,87.371,0.45908088]
["bitfinex","SOLUSD",1772172869425,0.45313498,87.393,87.371,0.45908088]
["bitfinex","SOLUSD",1772172870238,0.45313498,87.393,87.361,0.45908088]
["bitfinex","SOLUSD",1772172871742,0.45313498,87.391,87.361,0.45908088]
["bitfinex","SOLUSD",1772172871920,0.45313498,87.391,87.363,0.45908088]
["bitfinex","SOLUSD",1772172873731,11.44295686,87.39,87.363,0.45908088]
["bitfinex","SOLUSD",1772172874040,11.89609184,87.39,87.363,0.45908088]
["bitfinex","SOLUSD",1772172875332,11.89609184,87.39,87.37,4.02559276]
["bitfinex","SOLUSD",1772172875537,11.89609184,87.39,87.371,0.45908088]
["bitfinex","SOLUSD",1772172877738,0.45313498,87.395,87.371,0.45908088]
["bitfinex","SOLUSD",1772172879540,0.45313498,87.395,87.361,0.4784197]
["bitfinex","SOLUSD",1772172879742,11.44243311,87.394,87.371,0.4784197]
["bitfinex","SOLUSD",1772172880440,11.44243311,87.394,87.339,1.00995342]
["bitfinex","SOLUSD",1772172880441,0.47166883,87.404,87.381,0.49188628]
["bitfinex","SOLUSD",1772172881243,11.4406004,87.408,87.381,0.49188628]
["bitfinex","SOLUSD",1772172881740,11.91226923,87.408,87.381,0.49188628]
["bitfinex","SOLUSD",1772172883445,0.47166883,87.407,87.381,0.49188628]
["bitfinex","SOLUSD",1772172883646,0.47166883,87.407,87.37,4.02559276]
["bitfinex","SOLUSD",1772172883842,0.47166883,87.405,87.37,4.02559276]
["bitfinex","SOLUSD",1772172884341,0.47166883,87.405,87.381,0.49188628]
["bitfinex","SOLUSD",1772172886259,11.44112397,87.404,87.381,0.49188628]
["bitfinex","SOLUSD",1772172886935,0.47166883,87.403,87.381,0.49188628]
["bitfinex","SOLUSD",1772172891453,11.44138578,87.402,87.381,0.49188628]
["bitfinex","SOLUSD",1772172892654,0.47166883,87.402,87.381,0.49188628]
["bitfinex","SOLUSD",1772172894636,11.44151668,87.401,87.381,0.49188628]
["bitfinex","SOLUSD",1772172895056,0.47166883,87.4,87.381,0.49188628]
["bitfinex","SOLUSD",1772172898238,0.47166883,87.4,87.36,4.02559276]
["bitfinex","SOLUSD",1772172898239,0.47166883,87.428,87.391,0.49188628]
["bitfinex","SOLUSD",1772172898748,0.47166883,87.428,87.381,0.49188628]
["bitfinex","SOLUSD",1772172898944,0.47166883,87.419,87.381,0.49188628]
["bitfinex","SOLUSD",1772172899148,0.47166883,87.419,87.374,0.49188628]
["bitfinex","SOLUSD",1772172900343,0.47166883,87.419,87.362,1.00995342]
["bitfinex","SOLUSD",1772172900344,0.47166883,87.409,87.363,0.49188628]
["bitfinex","SOLUSD",1772172900550,0.47166883,87.409,87.364,0.49188628]
["bitfinex","SOLUSD",1772172902046,0.47166883,87.409,87.371,0.49188628]
["bitfinex","SOLUSD",1772172902562,0.47166883,87.407,87.371,0.49188628]
["bitfinex","SOLUSD",1772172903667,0.47166883,87.399,87.365,0.49188628]
["bitfinex","SOLUSD",1772172903847,0.47166883,87.399,87.36,0.49188628]
["bitfinex","SOLUSD",1772172904551,0.47166883,87.397,87.36,0.49188628]
["bitfinex","SOLUSD",1772172905287,0.47166883,87.397,87.361,0.49188628]
["bitfinex","SOLUSD",1772172905562,0.47166883,87.395,87.361,0.49188628]
["bitfinex","SOLUSD",1772172906155,0.47166883,87.389,87.35,4.02559276]
["bitfinex","SOLUSD",1772172906353,0.47166883,87.389,87.351,0.49188628]
["bitfinex","SOLUSD",1772172907867,0.47166883,87.387,87.351,0.49188628]
["bitfinex","SOLUSD",1772172909061,0.47166883,87.387,87.32,4.02944029]
["bitfinex","SOLUSD",1772172909062,0.47166883,87.379,87.346,0.49188628]
["bitfinex","SOLUSD",1772172909262,0.47166883,87.369,87.331,0.49188628]
["bitfinex","SOLUSD",1772172909468,0.47166883,87.359,87.331,0.49188628]
["bitfinex","SOLUSD",1772172910061,40.06501979,87.358,87.331,0.49188628]
["bitfinex","SOLUSD",1772172910254,0.4658577,87.357,87.331,0.49188628]
["bitfinex","SOLUSD",1772172911868,0.4658577,87.357,87.326,0.49662646]
["bitfinex","SOLUSD",1772172912068,0.4658577,87.349,87.326,0.49662646]
["bitfinex","SOLUSD",1772172912477,4.02944029,87.35,87.326,0.49662646]
["bitfinex","SOLUSD",1772172912478,0.4658577,87.347,87.326,0.49662646]
["bitfinex","SOLUSD",1772172912797,0.4658577,87.347,87.321,0.49662646]
["bitfinex","SOLUSD",1772172913079,0.4658577,87.329,87.297,0.49662646]
["bitfinex","SOLUSD",1772172913377,0.4658577,87.338,87.301,0.49662646]
["bitfinex","SOLUSD",1772172915063,0.4658577,87.336,87.301,0.49662646]
["bitfinex","SOLUSD",1772172915264,0.4658577,87.329,87.301,0.49662646]
["bitfinex","SOLUSD",1772172915882,0.4658577,87.319,87.291,0.49662646]
["bitfinex","SOLUSD",1772172916362,0.4658577,87.319,87.28,27.43671439]
["bitfinex","SOLUSD",1772172916363,0.4658577,87.309,87.281,0.49662646]
["bitfinex","SOLUSD",1772172917282,0.4658577,87.307,87.281,0.49662646]
["bitfinex","SOLUSD",1772172917588,4.02944029,87.32,87.282,0.49662646]
["bitfinex","SOLUSD",1772172918166,4.02944029,87.31,87.282,0.49662646]
["bitfinex","SOLUSD",1772172918370,45.78383825,87.368,87.282,0.49662646]
["bitfinex","SOLUSD",1772172918670,4.02944029,87.32,87.282,0.49662646]
["bitfinex","SOLUSD",1772172919582,11.45226124,87.319,87.284,0.49662646]
["bitfinex","SOLUSD",1772172919784,0.4658577,87.318,87.284,0.49662646]
["bitfinex","SOLUSD",1772172919989,0.4658577,87.309,87.284,0.49662646]
["bitfinex","SOLUSD",1772172920179,4.02944029,87.31,87.284,0.49662646]
["bitfinex","SOLUSD",1772172920370,11.45226124,87.319,87.284,0.49662646]
["bitfinex","SOLUSD",1772172920685,11.91680755,87.329,87.291,0.49662646]
["bitfinex","SOLUSD",1772172920979,4.02944029,87.32,87.291,0.49662646]
["bitfinex","SOLUSD",1772172922487,11.45226124,87.319,87.291,0.49662646]
["bitfinex","SOLUSD",1772172925987,0.4658577,87.318,87.291,0.49662646]
["bitfinex","SOLUSD",1772172926887,11.45226124,87.319,87.291,0.49662646]
["bitfinex","SOLUSD",1772172927185,0.4658577,87.324,87.293,0.49662646]
["bitfinex","SOLUSD",1772172927388,4.02944029,87.32,87.293,0.49662646]
["bitfinex","SOLUSD",1772172928473,11.91811894,87.319,87.293,0.49662646]
["bitfinex","SOLUSD",1772172928873,11.45226124,87.319,87.293,0.49662646]
["bitfinex","SOLUSD",1772172929093,0.4658577,87.318,87.293,0.49662646]
["bitfinex","SOLUSD",1772172929295,0.4658577,87.309,87.281,0.49662646]
["bitfinex","SOLUSD",1772172930390,0.4658577,87.307,87.281,0.49662646]
["bitfinex","SOLUSD",1772172931789,11.45370412,87.308,87.283,0.49662646]
["bitfinex","SOLUSD",1772172933572,0.4658577,87.329,87.291,0.49662646]
["bitfinex","SOLUSD",1772172934498,4.02944029,87.32,87.291,0.49662646]
["bitfinex","SOLUSD",1772172934801,0.4658577,87.322,87.291,0.49662646]
["bitfinex","SOLUSD",1772172935090,0.4658577,87.32,87.291,0.49662646]
["bitfinex","SOLUSD",1772172935397,0.4658577,87.319,87.291,0.49662646]
["bitfinex","SOLUSD",1772172937796,11.4510173,87.329,87.291,0.49662646]
["bitfinex","SOLUSD",1772172937999,4.02944029,87.33,87.292,11.45580351]
["bitfinex","SOLUSD",1772172938196,4.49529799,87.33,87.293,0.49662646]
["bitfinex","SOLUSD",1772172938497,0.4658577,87.328,87.293,0.49662646]
["bitfinex","SOLUSD",1772172939917,4.02944029,87.32,87.293,0.46455686]
["bitfinex","SOLUSD",1772172940575,0.46611962,87.319,87.293,0.46455686]
["bitfinex","SOLUSD",1772172941597,0.46611962,87.317,87.293,0.46455686]
["bitfinex","SOLUSD",1772172942298,11.4523924,87.318,87.293,0.46455686]
["bitfinex","SOLUSD",1772172942503,11.91851202,87.318,87.293,0.46455686]
["bitfinex","SOLUSD",1772172942700,11.4523924,87.318,87.293,0.46455686]
["bitfinex","SOLUSD",1772172943000,0.46611962,87.317,87.293,0.46455686]
["bitfinex","SOLUSD",1772172943207,0.46611962,87.323,87.293,0.46455686]
["bitfinex","SOLUSD",1772172943409,11.45113247,87.328,87.301,0.457038]
["bitfinex","SOLUSD",1772172943611,0.46611962,87.329,87.303,0.457038]
["bitfinex","SOLUSD",1772172943784,11.44767268,87.354,87.321,0.457038]
["bitfinex","SOLUSD",1772172944283,11.44688644,87.36,87.331,0.457038]
["bitfinex","SOLUSD",1772172944484,4.02944029,87.37,87.305,3.69383402]
["bitfinex","SOLUSD",1772172944485,11.44565362,87.37,87.341,0.457038]
["bitfinex","SOLUSD",1772172944684,0.46611962,87.369,87.341,0.457038]
["bitfinex","SOLUSD",1772172945004,0.46611962,87.385,87.351,0.457038]
["bitfinex","SOLUSD",1772172945686,11.44407865,87.382,87.352,11.44793479]
["bitfinex","SOLUSD",1772172945891,11.44407865,87.382,87.353,0.457038]
["bitfinex","SOLUSD",1772172946092,11.91019827,87.382,87.353,0.457038]
["bitfinex","SOLUSD",1772172946392,0.46611962,87.381,87.353,0.457038]
["bitfinex","SOLUSD",1772172947080,0.46611962,87.381,87.323,3.69383402]
["bitfinex","SOLUSD",1772172947081,11.44177851,87.399,87.371,0.457038]
["bitfinex","SOLUSD",1772172947982,0.1,87.4,87.381,0.457038]
["bitfinex","SOLUSD",1772172948384,0.46611962,87.399,87.374,0.457038]
["bitfinex","SOLUSD",1772172950101,11.44190942,87.398,87.374,0.457038]
["bitfinex","SOLUSD",1772172952007,0.1,87.4,87.38,4.02944029]
["bitfinex","SOLUSD",1772172952206,0.1,87.4,87.381,0.457038]
["bitfinex","SOLUSD",1772172958209,0.1,87.4,87.383,0.457038]
["bitfinex","SOLUSD",1772172961401,0.46611962,87.399,87.37,4.02944029]
["bitfinex","SOLUSD",1772172961601,0.46611962,87.399,87.36,4.02944029]
["bitfinex","SOLUSD",1772172961819,0.46611962,87.389,87.35,4.02944029]
["bitfinex","SOLUSD",1772172962715,0.46611962,87.389,87.36,4.02944029]
["bitfinex","SOLUSD",1772172962921,0.46611962,87.389,87.35,4.02944029]
["bitfinex","SOLUSD",1772172963120,0.46611962,87.387,87.35,4.02944029]
["bitfinex","SOLUSD",1772172963719,11.44321874,87.388,87.34,28.62376917]
["bitfinex","SOLUSD",1772172963720,0.46611962,87.379,87.351,0.457038]
["bitfinex","SOLUSD",1772172966420,0.46611962,87.377,87.351,0.457038]
["bitfinex","SOLUSD",1772172969016,0.46611962,87.397,87.361,0.457038]
["bitfinex","SOLUSD",1772172969224,0.46611962,87.396,87.361,0.457038]
["bitfinex","SOLUSD",1772172971013,0.56534268,87.4,87.37,4.0291783]
["bitfinex","SOLUSD",1772172971218,11.54166906,87.4,87.371,0.49000684]
["bitfinex","SOLUSD",1772172971405,0.46534268,87.399,87.381,0.49000684]
["bitfinex","SOLUSD",1772172972310,0.46534268,87.399,87.371,0.49000684]
["bitfinex","SOLUSD",1772172973428,0.46534268,87.397,87.371,0.49000684]
["bitfinex","SOLUSD",1772172976730,0.46534268,87.395,87.371,0.49000684]
["bitfinex","SOLUSD",1772172979424,0.1,87.4,87.381,0.49000684]
["bitfinex","SOLUSD",1772172979624,0.46534268,87.399,87.374,0.49000684]
["bitfinex","SOLUSD",1772172981215,0.46534268,87.399,87.37,4.0291783]
["bitfinex","SOLUSD",1772172982635,0.46534268,87.397,87.37,4.51918514]
["bitfinex","SOLUSD",1772172982937,0.46534268,87.397,87.371,0.49000684]
["bitfinex","SOLUSD",1772172985527,0.46534268,87.399,87.371,0.49000684]
["bitfinex","SOLUSD",1772172987925,0.46534268,87.397,87.371,0.49000684]
["bitfinex","SOLUSD",1772172989243,0.46534268,87.397,87.361,0.49000684]
["bitfinex","SOLUSD",1772172990423,11.44217126,87.396,87.361,11.93664332]
["bitfinex","SOLUSD",1772172990627,0.46534268,87.395,87.362,0.49000684]
["bitfinex","SOLUSD",1772172993848,11.90777579,87.394,87.371,0.49000684]
["bitfinex","SOLUSD",1772172994234,11.44243311,87.394,87.371,0.49000684]
["bitfinex","SOLUSD",1772172994545,11.4418871,87.399,87.371,0.49000684]
["bitfinex","SOLUSD",1772172995153,11.90722978,87.399,87.371,0.49000684]
["bitfinex","SOLUSD",1772172996257,0.46534268,87.398,87.371,0.49000684]
["bitfinex","SOLUSD",1772172996548,0.46534268,87.389,87.361,0.49000684]
["bitfinex","SOLUSD",1772172997452,11.44321874,87.388,87.361,0.49000684]
["bitfinex","SOLUSD",1772172997635,0.46534268,87.387,87.361,0.49000684]
["bitfinex","SOLUSD",1772172998859,0.46534268,87.387,87.351,0.49000684]
["bitfinex","SOLUSD",1772172999046,40.05126561,87.388,87.345,0.49000684]
["bitfinex","SOLUSD",1772172999047,0.46534268,87.379,87.345,0.49000684]
["bitfinex","SOLUSD",1772172999242,0.46534268,87.369,87.337,0.49000684]
["bitfinex","SOLUSD",1772173000153,0.49515324,87.359,87.316,0.4596481]
["bitfinex","SOLUSD",1772173000359,0.49515324,87.359,87.331,0.4596481]
["bitfinex","SOLUSD",1772173002657,0.49515324,87.357,87.331,0.4596481]
["bitfinex","SOLUSD",1772173005951,0.49515324,87.355,87.331,0.4596481]
["bitfinex","SOLUSD",1772173009459,0.49515324,87.368,87.333,0.45670711]
["bitfinex","SOLUSD",1772173009663,0.49515324,87.389,87.351,0.45670711]
["bitfinex","SOLUSD",1772173011060,0.49515324,87.387,87.351,0.45670711]
["bitfinex","SOLUSD",1772173012667,0.49515324,87.387,87.35,4.0291783]
["bitfinex","SOLUSD",1772173014076,0.49515324,87.385,87.35,4.48588541]
["bitfinex","SOLUSD",1772173014570,0.49515324,87.385,87.351,0.45670711]
["bitfinex","SOLUSD",1772173016175,0.49515324,87.383,87.351,0.45670711]
["bitfinex","SOLUSD",1772173017561,11.44400448,87.382,87.351,0.45670711]
["bitfinex","SOLUSD",1772173017761,0.49515324,87.381,87.351,0.45670711]
["bitfinex","SOLUSD",1772173017970,11.44400448,87.382,87.332,0.45670711]
["bitfinex","SOLUSD",1772173017971,0.49515324,87.369,87.332,0.45670711]
["bitfinex","SOLUSD",1772173020660,4.0291783,87.36,87.332,0.45670711]
["bitfinex","SOLUSD",1772173020862,0.49515324,87.359,87.332,0.45670711]
["bitfinex","SOLUSD",1772173022473,11.44714851,87.358,87.332,0.45670711]
["bitfinex","SOLUSD",1772173022771,0.49515324,87.357,87.332,0.45670711]
["bitfinex","SOLUSD",1772173026785,0.49515324,87.339,87.307,0.45670711]
["bitfinex","SOLUSD",1772173027671,0.49515324,87.339,87.308,11.45370412]
["bitfinex","SOLUSD",1772173027866,0.49515324,87.339,87.311,0.45670711]
["bitfinex","SOLUSD",1772173029291,0.49515324,87.359,87.321,0.45670711]
["bitfinex","SOLUSD",1772173029593,0.49515324,87.358,87.331,0.45670711]
["bitfinex","SOLUSD",1772173030184,0.49515324,87.358,87.32,4.03386068]
["bitfinex","SOLUSD",1772173030588,0.49515324,87.358,87.32,4.49056779]
["bitfinex","SOLUSD",1772173030797,0.49515324,87.358,87.331,0.45670711]
["bitfinex","SOLUSD",1772173032081,11.90457869,87.357,87.331,0.45670711]
["bitfinex","SOLUSD",1772173034287,0.45729914,87.356,87.331,0.45670711]
["bitfinex","SOLUSD",1772173037101,0.45729914,87.354,87.331,0.45670711]
["bitfinex","SOLUSD",1772173037584,0.45729914,87.354,87.33,4.03386068]
["bitfinex","SOLUSD",1772173037585,0.45729914,87.354,87.332,11.45055649]
["bitfinex","SOLUSD",1772173037781,0.45729914,87.354,87.332,11.9072636]
["bitfinex","SOLUSD",1772173040098,0.45729914,87.354,87.333,0.45670711]
["bitfinex","SOLUSD",1772173041494,11.44669877,87.362,87.335,0.45670711]
["bitfinex","SOLUSD",1772173041695,11.44669877,87.362,87.341,0.45670711]
["bitfinex","SOLUSD",1772173042085,0.45729914,87.365,87.341,0.45670711]
["bitfinex","SOLUSD",1772173042794,11.44610827,87.366,87.341,0.45670711]
["bitfinex","SOLUSD",1772173043106,11.44610827,87.366,87.32,7.7276947]
["bitfinex","SOLUSD",1772173043107,0.45729914,87.378,87.351,0.45670711]
["bitfinex","SOLUSD",1772173043801,0.45729914,87.376,87.345,0.45670711]
["bitfinex","SOLUSD",1772173044998,11.44492131,87.375,87.346,11.44872117]
["bitfinex","SOLUSD",1772173045306,0.45729914,87.374,87.347,0.45670711]
["bitfinex","SOLUSD",1772173046803,0.45729914,87.374,87.334,28.62573568]
["bitfinex","SOLUSD",1772173046804,11.44518329,87.373,87.351,0.45670711]
["bitfinex","SOLUSD",1772173047496,11.90248243,87.373,87.351,0.45670711]
["bitfinex","SOLUSD",1772173048103,0.45729914,87.372,87.351,0.45670711]
["bitfinex","SOLUSD",1772173052406,0.45729914,87.37,87.346,0.45670711]
["bitfinex","SOLUSD",1772173056611,0.45729914,87.368,87.34,4.49056779]
["bitfinex","SOLUSD",1772173056995,0.45729914,87.368,87.34,0.45670711]
["bitfinex","SOLUSD",1772173058514,11.44513251,87.374,87.351,0.45670711]
["bitfinex","SOLUSD",1772173058700,11.90243165,87.374,87.351,0.45670711]
["bitfinex","SOLUSD",1772173058900,0.45729914,87.373,87.351,0.45670711]
["bitfinex","SOLUSD",1772173061808,0.46356564,87.371,87.351,0.45670711]
["bitfinex","SOLUSD",1772173067218,0.46356564,87.369,87.351,0.45670711]
["bitfinex","SOLUSD",1772173067417,0.46356564,87.369,87.35,4.03386068]
["bitfinex","SOLUSD",1772173067613,0.46356564,87.369,87.346,0.45670711]
["bitfinex","SOLUSD",1772173069228,0.46356564,87.369,87.347,11.4485901]
["bitfinex","SOLUSD",1772173069415,0.46356564,87.369,87.348,0.45670711]
["bitfinex","SOLUSD",1772173069816,0.46356564,87.369,87.351,0.45670711]
["bitfinex","SOLUSD",1772173071819,0.46356564,87.369,87.347,11.4485901]
["bitfinex","SOLUSD",1772173072026,0.46356564,87.369,87.346,0.45670711]
["bitfinex","SOLUSD",1772173074711,0.46356564,87.369,87.347,11.4485901]
["bitfinex","SOLUSD",1772173074905,0.46356564,87.369,87.348,0.45670711]
["bitfinex","SOLUSD",1772173078644,0.46356564,87.369,87.35,4.03386068]
["bitfinex","SOLUSD",1772173078940,0.46356564,87.369,87.35,4.49056779]
["bitfinex","SOLUSD",1772173080339,0.46356564,87.369,87.351,0.45670711]
["bitfinex","SOLUSD",1772173081338,11.44502271,87.375,87.353,0.45670711]
["bitfinex","SOLUSD",1772173081535,0.46356564,87.374,87.353,0.45670711]
["bitfinex","SOLUSD",1772173081840,0.46356564,87.396,87.361,0.45670711]
["bitfinex","SOLUSD",1772173082037,0.46356564,87.396,87.371,0.45670711]
["bitfinex","SOLUSD",1772173082221,0.46356564,87.396,87.371,0.17126923]
["bitfinex","SOLUSD",1772173082737,0.46356564,87.395,87.352,28.61983698]
["bitfinex","SOLUSD",1772173082943,0.46356564,87.395,87.37,4.03386068]
["bitfinex","SOLUSD",1772173085631,0.46356564,87.395,87.37,15.47941393]
["bitfinex","SOLUSD",1772173085823,0.46356564,87.395,87.37,4.03386068]
["bitfinex","SOLUSD",1772173086020,0.46356564,87.395,87.371,0.17126923]
["bitfinex","SOLUSD",1772173086227,0.46356564,87.395,87.38,4.03386068]
["bitfinex","SOLUSD",1772173086720,0.46356564,87.395,87.371,0.17126923]
["bitfinex","SOLUSD",1772173086920,0.46356564,87.395,87.38,4.03386068]
["bitfinex","SOLUSD",1772173087644,0.46356564,87.395,87.37,15.47941393]
["bitfinex","SOLUSD",1772173087824,0.46356564,87.395,87.37,15.01641371]
["bitfinex","SOLUSD",1772173088341,0.46356564,87.393,87.37,15.01641371]
["bitfinex","SOLUSD",1772173088851,0.46356564,87.393,87.371,0.17126923]
["bitfinex","SOLUSD",1772173089738,0.46356564,87.393,87.37,15.00987434]
["bitfinex","SOLUSD",1772173089946,0.47355824,87.399,87.38,4.02732131]
["bitfinex","SOLUSD",1772173090243,0.47355824,87.399,87.37,15.00987434]
["bitfinex","SOLUSD",1772173091536,0.47355824,87.397,87.37,15.00987434]
["bitfinex","SOLUSD",1772173091847,0.47355824,87.397,87.37,4.02732131]
["bitfinex","SOLUSD",1772173093636,0.47355824,87.395,87.37,4.19859054]
["bitfinex","SOLUSD",1772173093835,0.47355824,87.395,87.371,0.17126923]
["bitfinex","SOLUSD",1772173094752,0.47355824,87.395,87.37,4.02732131]
["bitfinex","SOLUSD",1772173095552,11.44243311,87.394,87.37,4.02732131]
["bitfinex","SOLUSD",1772173095752,0.47355824,87.393,87.371,0.17126923]
["bitfinex","SOLUSD",1772173096347,0.47355824,87.393,87.372,0.17126923]
["bitfinex","SOLUSD",1772173096548,0.47355824,87.393,87.367,0.17126923]
["bitfinex","SOLUSD",1772173098038,0.47355824,87.395,87.371,0.17126923]
["bitfinex","SOLUSD",1772173098856,0.47355824,87.395,87.38,4.02732131]
["bitfinex","SOLUSD",1772173099549,0.47355824,87.395,87.375,0.17126923]
["bitfinex","SOLUSD",1772173101159,0.47355824,87.393,87.375,0.17126923]
["bitfinex","SOLUSD",1772173104958,0.47355824,87.397,87.38,4.19859054]
["bitfinex","SOLUSD",1772173105258,0.1,87.4,87.381,0.17126923]
["bitfinex","SOLUSD",1772173105437,11.44177851,87.399,87.381,0.17126923]
["bitfinex","SOLUSD",1772173105859,0.47355824,87.398,87.381,0.17126923]
["bitfinex","SOLUSD",1772173108159,0.47355824,87.396,87.38,4.02732131]
["bitfinex","SOLUSD",1772173108661,0.47355824,87.396,87.376,0.17126923]
["bitfinex","SOLUSD",1772173108956,0.47355824,87.396,87.367,0.17126923]
["bitfinex","SOLUSD",1772173110658,0.47355824,87.394,87.361,0.17126923]
["bitfinex","SOLUSD",1772173110857,0.47355824,87.369,87.31,4.02732131]
["bitfinex","SOLUSD",1772173111062,0.47355824,87.359,87.311,0.17126923]
["bitfinex","SOLUSD",1772173111256,4.02732131,87.35,87.311,0.17126923]
["bitfinex","SOLUSD",1772173111563,0.47355824,87.339,87.3,4.02732131]
["bitfinex","SOLUSD",1772173111944,0.47355824,87.339,87.301,0.17126923]
["bitfinex","SOLUSD",1772173112647,0.47355824,87.337,87.311,0.17126923]
["bitfinex","SOLUSD",1772173112848,0.47355824,87.337,87.31,4.02732131]
["bitfinex","SOLUSD",1772173113051,0.47355824,87.337,87.305,0.17126923]
["bitfinex","SOLUSD",1772173114141,4.02732131,87.33,87.299,0.17126923]
["bitfinex","SOLUSD",1772173114353,0.47355824,87.329,87.292,0.17126923]
["bitfinex","SOLUSD",1772173115050,0.47355824,87.319,87.292,0.17126923]
["bitfinex","SOLUSD",1772173115490,0.47355824,87.319,87.293,0.17126923]
["bitfinex","SOLUSD",1772173117758,4.02732131,87.36,87.301,0.17126923]
["bitfinex","SOLUSD",1772173117759,0.47355824,87.332,87.301,0.17126923]
["bitfinex","SOLUSD",1772173120054,0.47355824,87.332,87.302,11.4544913]
["bitfinex","SOLUSD",1772173124067,0.47355824,87.332,87.301,0.17126923]
["bitfinex","SOLUSD",1772173124068,0.49244853,87.329,87.304,11.4542289]
["bitfinex","SOLUSD",1772173124269,0.49244853,87.329,87.299,11.45476715]
["bitfinex","SOLUSD",1772173125249,0.49244853,87.329,87.299,11.62603638]
["bitfinex","SOLUSD",1772173126270,0.49244853,87.329,87.301,0.17126923]
["bitfinex","SOLUSD",1772173128772,0.49244853,87.329,87.302,11.4544913]
["bitfinex","SOLUSD",1772173128973,0.49244853,87.329,87.303,0.17126923]
["bitfinex","SOLUSD",1772173130263,0.49244853,87.329,87.304,11.4542289]
["bitfinex","SOLUSD",1772173131968,0.49244853,87.328,87.304,11.4542289]
["bitfinex","SOLUSD",1772173132165,0.49244853,87.328,87.281,0.46956555]
["bitfinex","SOLUSD",1772173132476,0.49244853,87.328,87.28,23.4072741]
["bitfinex","SOLUSD",1772173132477,0.49244853,87.328,87.291,0.46956555]
["bitfinex","SOLUSD",1772173132669,0.49244853,87.328,87.301,0.46956555]
["bitfinex","SOLUSD",1772173133865,11.45121211,87.327,87.302,0.46956555]
["bitfinex","SOLUSD",1772173134079,0.49244853,87.326,87.302,0.46956555]
["bitfinex","SOLUSD",1772173136382,0.49244853,87.324,87.302,0.46956555]
["bitfinex","SOLUSD",1772173137492,0.49244853,87.324,87.292,0.46956555]
["bitfinex","SOLUSD",1772173140589,0.49244853,87.319,87.28,38.89195213]
["bitfinex","SOLUSD",1772173140764,0.49244853,87.309,87.28,23.4072741]
["bitfinex","SOLUSD",1772173141400,0.49244853,87.299,87.28,22.57854333]
["bitfinex","SOLUSD",1772173141685,0.49244853,87.299,87.27,0.2]
["bitfinex","SOLUSD",1772173141686,4.02732131,87.29,87.27,0.2]
["bitfinex","SOLUSD",1772173141895,4.02732131,87.29,87.212,1.00995342]
["bitfinex","SOLUSD",1772173141896,4.02732131,87.26,87.234,0.5]
["bitfinex","SOLUSD",1772173142189,4.02732131,87.27,87.241,0.5]
["bitfinex","SOLUSD",1772173142574,4.02732131,87.25,87.243,1e-08]
["bitfinex","SOLUSD",1772173142764,4.02732131,87.25,87.217,0.5]
["bitfinex","SOLUSD",1772173143487,40.10587952,87.269,87.221,0.5]
["bitfinex","SOLUSD",1772173143794,4.02732131,87.26,87.221,0.5]
["bitfinex","SOLUSD",1772173144790,4.02732131,87.26,87.205,28.66799203]
["bitfinex","SOLUSD",1772173144791,4.02732131,87.25,87.216,11.46574632]
["bitfinex","SOLUSD",1772173144976,4.02732131,87.25,87.217,0.5]
["bitfinex","SOLUSD",1772173147773,4.02732131,87.28,87.231,0.5]
["bitfinex","SOLUSD",1772173147774,4.02732131,87.26,87.231,0.5]
["bitfinex","SOLUSD",1772173147996,15.48601272,87.27,87.231,0.5]
["bitfinex","SOLUSD",1772173148204,4.02732131,87.26,87.231,0.5]
["bitfinex","SOLUSD",1772173149071,4.02732131,87.26,87.199,3.69383402]
["bitfinex","SOLUSD",1772173149072,4.02732131,87.25,87.211,0.5]
["bitfinex","SOLUSD",1772173149900,40.11507294,87.249,87.211,0.5]
["bitfinex","SOLUSD",1772173150290,4.02732131,87.24,87.203,0.5]
["bitfinex","SOLUSD",1772173150592,4.02732131,87.24,87.201,0.5]
["bitfinex","SOLUSD",1772173151298,4.04276148,87.24,87.201,0.5]
["bitfinex","SOLUSD",1772173151791,11.46276321,87.239,87.203,0.5]
["bitfinex","SOLUSD",1772173152597,40.11967124,87.239,87.203,0.5]
["bitfinex","SOLUSD",1772173152789,4.04276148,87.23,87.203,0.5]
["bitfinex","SOLUSD",1772173153095,40.11967124,87.239,87.185,0.5]
["bitfinex","SOLUSD",1772173153096,4.04276148,87.22,87.185,0.5]
["bitfinex","SOLUSD",1772173153393,4.04276148,87.2,87.171,0.5]
["bitfinex","SOLUSD",1772173153789,11.46802142,87.199,87.171,0.5]
["bitfinex","SOLUSD",1772173154790,4.04276148,87.19,87.145,28.68766115]
["bitfinex","SOLUSD",1772173154991,4.04276148,87.19,87.121,11.47828881]
["bitfinex","SOLUSD",1772173154992,5.36086188,87.188,87.121,11.47828881]
["bitfinex","SOLUSD",1772173155183,5.99282847,87.145,87.13,4.04276148]
["bitfinex","SOLUSD",1772173155498,4.04276148,87.14,87.12,1e-08]
["bitfinex","SOLUSD",1772173155794,11.4772349,87.129,87.08,4.04276148]
["bitfinex","SOLUSD",1772173155996,4.04276148,87.12,87.089,34.87440277]
["bitfinex","SOLUSD",1772173156294,11.4772349,87.129,87.089,23.39196644]
["bitfinex","SOLUSD",1772173156295,4.04276148,87.11,87.089,23.39196644]
["bitfinex","SOLUSD",1772173156477,11.4772349,87.129,87.09,11.48237455]
["bitfinex","SOLUSD",1772173156678,4.04276148,87.11,87.089,23.39196644]
["bitfinex","SOLUSD",1772173157279,4.04276148,87.12,87.091,0.5]
["bitfinex","SOLUSD",1772173157475,5.99282847,87.145,87.091,0.5]
["bitfinex","SOLUSD",1772173157698,5.99282847,87.145,87.101,0.5]
["bitfinex","SOLUSD",1772173157898,4.04276148,87.14,87.111,0.5]
["bitfinex","SOLUSD",1772173158687,11.47525934,87.144,87.111,0.5]
["bitfinex","SOLUSD",1772173158999,5.99282847,87.145,87.111,0.5]
["bitfinex","SOLUSD",1772173159502,11.47525934,87.144,87.111,0.5]
["bitfinex","SOLUSD",1772173160540,10.85235355,87.13,87.103,0.5]
["bitfinex","SOLUSD",1772173161884,11.4772349,87.129,87.09,10.85235355]
["bitfinex","SOLUSD",1772173162085,11.4772349,87.129,87.092,0.5]
["bitfinex","SOLUSD",1772173164285,40.17032216,87.129,87.092,0.5]
["bitfinex","SOLUSD",1772173164693,11.47655788,87.135,87.101,0.5]
["bitfinex","SOLUSD",1772173165109,10.85235355,87.14,87.101,0.5]
["bitfinex","SOLUSD",1772173165406,11.47591778,87.139,87.101,0.5]
["bitfinex","SOLUSD",1772173165712,10.85235355,87.12,87.088,11.48260052]
["bitfinex","SOLUSD",1772173165912,10.85235355,87.12,87.089,23.89196644]
["bitfinex","SOLUSD",1772173166094,10.85235355,87.13,87.091,0.5]
["bitfinex","SOLUSD",1772173166290,11.47756855,87.127,87.091,0.5]
["bitfinex","SOLUSD",1772173166606,10.85235355,87.13,87.091,0.5]
["bitfinex","SOLUSD",1772173166992,10.85235355,87.13,87.09,51.04066448]
["bitfinex","SOLUSD",1772173166993,10.85235355,87.14,87.101,0.5]
["bitfinex","SOLUSD",1772173168191,11.47510905,87.146,87.111,0.5]
["bitfinex","SOLUSD",1772173169694,10.85235355,87.15,87.111,0.5]
["bitfinex","SOLUSD",1772173170285,11.47460097,87.149,87.113,0.5]
["bitfinex","SOLUSD",1772173171327,10.85235355,87.14,87.104,11.48046117]
["bitfinex","SOLUSD",1772173171495,10.85235355,87.12,87.089,23.39196644]
["bitfinex","SOLUSD",1772173171816,10.85235355,87.13,87.091,0.5]
["bitfinex","SOLUSD",1772173172393,10.85235355,87.12,87.091,0.5]
["bitfinex","SOLUSD",1772173173107,22.3307891,87.12,87.093,0.5]
["bitfinex","SOLUSD",1772173173307,10.85235355,87.12,87.093,0.5]
["bitfinex","SOLUSD",1772173173694,10.85235355,87.13,87.093,0.5]
["bitfinex","SOLUSD",1772173175410,45.89212496,87.161,87.093,0.5]
["bitfinex","SOLUSD",1772173175621,10.85235355,87.14,87.101,0.5]
["bitfinex","SOLUSD",1772173176302,10.85235355,87.13,87.101,0.5]
["bitfinex","SOLUSD",1772173177403,143.40453844,87.166,87.089,23.39196644]
["bitfinex","SOLUSD",1772173177404,10.85235355,87.11,87.089,23.39196644]
["bitfinex","SOLUSD",1772173177815,10.85235355,87.12,87.091,0.5]
["bitfinex","SOLUSD",1772173178499,10.85235355,87.13,87.091,0.5]
["bitfinex","SOLUSD",1772173178694,0.45214625,87.129,87.09,22.3347281]
["bitfinex","SOLUSD",1772173180019,11.47736663,87.128,87.09,22.3347281]
["bitfinex","SOLUSD",1772173180403,11.95636071,87.128,87.09,22.3347281]
["bitfinex","SOLUSD",1772173180623,11.95636071,87.128,87.091,0.45381751]
["bitfinex","SOLUSD",1772173180919,11.47736663,87.128,87.091,0.45381751]
["bitfinex","SOLUSD",1772173181112,0.47899408,87.127,87.091,0.45381751]
["bitfinex","SOLUSD",1772173181626,11.33134763,87.13,87.093,0.45381751]
["bitfinex","SOLUSD",1772173181926,0.47899408,87.129,87.093,0.45381751]
["bitfinex","SOLUSD",1772173182622,11.95622898,87.129,87.093,0.45381751]
["bitfinex","SOLUSD",1772173183038,11.4772349,87.129,87.093,0.45381751]
["bitfinex","SOLUSD",1772173183220,0.47899408,87.14,87.101,0.45381751]
["bitfinex","SOLUSD",1772173183221,11.47591778,87.139,87.101,0.45381751]
["bitfinex","SOLUSD",1772173183418,45.87088813,87.202,87.111,0.45381751]
["bitfinex","SOLUSD",1772173183419,0.47899408,87.147,87.111,0.45381751]
["bitfinex","SOLUSD",1772173183625,0.47899408,87.147,87.113,0.45381751]
["bitfinex","SOLUSD",1772173184304,11.47499598,87.146,87.113,0.45381751]
["bitfinex","SOLUSD",1772173185219,11.47460097,87.149,87.113,0.45381751]
["bitfinex","SOLUSD",1772173185627,0.47899408,87.155,87.121,0.45381751]
["bitfinex","SOLUSD",1772173186937,0.47899408,87.163,87.131,0.45381751]
["bitfinex","SOLUSD",1772173188808,11.47270066,87.164,87.133,0.45381751]
["bitfinex","SOLUSD",1772173189013,11.47270066,87.164,87.132,11.47683973]
["bitfinex","SOLUSD",1772173189014,11.47181567,87.171,87.141,0.45381751]
["bitfinex","SOLUSD",1772173190563,11.95004115,87.176,87.142,0.45381751]
["bitfinex","SOLUSD",1772173192227,0.47899408,87.175,87.142,0.45381751]
["bitfinex","SOLUSD",1772173193113,0.47899408,87.175,87.144,0.45381751]
["bitfinex","SOLUSD",1772173193828,11.47104707,87.176,87.151,0.45381751]
["bitfinex","SOLUSD",1772173194229,11.47104707,87.176,87.151,0.07304045]
["bitfinex","SOLUSD",1772173194929,0.47899408,87.177,87.151,0.07304045]
["bitfinex","SOLUSD",1772173195524,0.47899408,87.199,87.17,10.85235355]
["bitfinex","SOLUSD",1772173195830,0.47899408,87.199,87.16,10.85235355]
["bitfinex","SOLUSD",1772173196332,0.47899408,87.199,87.161,0.45381751]
["bitfinex","SOLUSD",1772173197518,0.47899408,87.179,87.146,0.45381751]
["bitfinex","SOLUSD",1772173197826,0.47899408,87.169,87.146,0.45381751]
["bitfinex","SOLUSD",1772173198520,0.47899408,87.179,87.146,0.45381751]
["bitfinex","SOLUSD",1772173200728,0.47899408,87.177,87.148,0.45381751]
["bitfinex","SOLUSD",1772173200937,0.47899408,87.197,87.161,0.45381751]
["bitfinex","SOLUSD",1772173201319,11.46884545,87.193,87.161,0.45381751]
["bitfinex","SOLUSD",1772173201924,0.47899408,87.197,87.171,0.45381751]
["bitfinex","SOLUSD",1772173202122,0.47899408,87.197,87.161,0.45381751]
["bitfinex","SOLUSD",1772173202527,0.47899408,87.189,87.161,0.45381751]
["bitfinex","SOLUSD",1772173202922,57.32890327,87.217,87.143,0.45381751]
["bitfinex","SOLUSD",1772173202923,0.47899408,87.179,87.143,0.45381751]
["bitfinex","SOLUSD",1772173204532,0.47899408,87.169,87.136,0.45381751]
["bitfinex","SOLUSD",1772173204733,0.47899408,87.159,87.13,0.45381751]
["bitfinex","SOLUSD",1772173205031,0.47899408,87.157,87.13,0.45381751]
["bitfinex","SOLUSD",1772173206231,0.47899408,87.149,87.11,10.84932474]
["bitfinex","SOLUSD",1772173206425,0.47899408,87.139,87.1,10.84932474]
["bitfinex","SOLUSD",1772173207330,0.47899408,87.139,87.091,40.18784948]
["bitfinex","SOLUSD",1772173207331,0.47899408,87.149,87.11,10.84932474]
["bitfinex","SOLUSD",1772173207727,0.47899408,87.149,87.12,10.84932474]
["bitfinex","SOLUSD",1772173207929,0.47899408,87.158,87.12,10.84932474]
["bitfinex","SOLUSD",1772173208438,0.47899408,87.158,87.121,0.45381751]
["bitfinex","SOLUSD",1772173208637,0.47899408,87.158,87.13,11.30314225]
["bitfinex","SOLUSD",1772173208839,0.47899408,87.158,87.131,0.45381751]
["bitfinex","SOLUSD",1772173209337,11.47157344,87.172,87.141,0.45381751]
["bitfinex","SOLUSD",1772173209844,0.45477684,87.169,87.133,0.49682283]
["bitfinex","SOLUSD",1772173210220,0.45477684,87.169,87.141,0.49682283]
["bitfinex","SOLUSD",1772173210928,0.45477684,87.178,87.141,0.49682283]
["bitfinex","SOLUSD",1772173211336,0.45477684,87.169,87.142,11.97234554]
["bitfinex","SOLUSD",1772173211537,0.45477684,87.169,87.142,0.49682283]
["bitfinex","SOLUSD",1772173212336,0.45477684,87.176,87.142,0.49682283]
["bitfinex","SOLUSD",1772173215151,0.45477684,87.176,87.144,0.49682283]
["bitfinex","SOLUSD",1772173216044,0.45477684,87.181,87.151,0.49682283]
["bitfinex","SOLUSD",1772173216856,0.45477684,87.181,87.143,11.97221385]
["bitfinex","SOLUSD",1772173217151,0.45477684,87.179,87.143,0.49682283]
["bitfinex","SOLUSD",1772173217333,0.45477684,87.169,87.143,0.49682283]
["bitfinex","SOLUSD",1772173217533,0.45477684,87.159,87.126,0.49682283]
["bitfinex","SOLUSD",1772173218541,0.45477684,87.149,87.111,0.49682283]
["bitfinex","SOLUSD",1772173220446,0.45477684,87.147,87.112,11.47947469]
["bitfinex","SOLUSD",1772173220636,0.45477684,87.147,87.113,0.49682283]
["bitfinex","SOLUSD",1772173221248,0.45477684,87.147,87.121,0.49682283]
["bitfinex","SOLUSD",1772173221442,0.45477684,87.154,87.13,11.34170654]
["bitfinex","SOLUSD",1772173223034,0.45477684,87.167,87.141,0.49682283]
["bitfinex","SOLUSD",1772173223232,11.92701412,87.167,87.141,0.49682283]
["bitfinex","SOLUSD",1772173223551,0.45477684,87.166,87.141,0.49682283]
["bitfinex","SOLUSD",1772173227353,0.45477684,87.164,87.141,0.49682283]
["bitfinex","SOLUSD",1772173229538,0.45477684,87.191,87.151,0.49682283]
["bitfinex","SOLUSD",1772173229745,0.45477684,87.191,87.17,4.04859231]
["bitfinex","SOLUSD",1772173230354,0.45477684,87.191,87.16,0.49682283]
["bitfinex","SOLUSD",1772173230355,0.45477684,87.191,87.16,4.54541514]
["bitfinex","SOLUSD",1772173231561,0.45477684,87.189,87.161,0.49682283]
["bitfinex","SOLUSD",1772173231937,0.45477684,87.189,87.163,0.49682283]
["bitfinex","SOLUSD",1772173232144,0.45477684,87.189,87.17,4.04859231]
["bitfinex","SOLUSD",1772173233138,0.45477684,87.189,87.17,4.54541514]
["bitfinex","SOLUSD",1772173234248,0.45477684,87.189,87.152,28.68534341]
["bitfinex","SOLUSD",1772173234249,0.45477684,87.187,87.164,0.49682283]
["bitfinex","SOLUSD",1772173234460,0.45477684,87.187,87.16,4.04859231]
["bitfinex","SOLUSD",1772173234461,0.45477684,87.187,87.155,0.49682283]
["bitfinex","SOLUSD",1772173234662,0.45477684,87.169,87.14,0.49682283]
["bitfinex","SOLUSD",1772173234847,0.45477684,87.169,87.131,0.49682283]
["bitfinex","SOLUSD",1772173235447,40.14313895,87.188,87.128,11.47729797]
["bitfinex","SOLUSD",1772173235448,0.45477684,87.159,87.128,11.47729797]
["bitfinex","SOLUSD",1772173235940,0.45477684,87.159,87.078,1.00995342]
["bitfinex","SOLUSD",1772173235941,0.45477684,87.149,87.11,4.04859231]
["bitfinex","SOLUSD",1772173236144,0.45477684,87.149,87.111,0.49682283]
["bitfinex","SOLUSD",1772173237261,11.47473263,87.148,87.112,11.47947469]
["bitfinex","SOLUSD",1772173237449,0.45477684,87.147,87.113,0.49682283]
["bitfinex","SOLUSD",1772173238453,0.45477684,87.147,87.121,0.49682283]
["bitfinex","SOLUSD",1772173238845,0.45477684,87.154,87.121,0.49682283]
["bitfinex","SOLUSD",1772173239857,0.54673544,87.152,87.122,11.47815706]
["bitfinex","SOLUSD",1772173240855,0.54673544,87.152,87.123,0.5423954]
["bitfinex","SOLUSD",1772173241059,0.54673544,87.152,87.13,10.85085706]
["bitfinex","SOLUSD",1772173242958,0.54673544,87.152,87.131,11.47697145]
["bitfinex","SOLUSD",1772173243361,0.51660437,87.159,87.132,0.5423954]
["bitfinex","SOLUSD",1772173243668,0.51660437,87.174,87.15,11.39325246]
["bitfinex","SOLUSD",1772173243852,0.51660437,87.174,87.151,0.5423954]
["bitfinex","SOLUSD",1772173244663,0.51660437,87.172,87.15,10.85085706]
["bitfinex","SOLUSD",1772173244865,0.51660437,87.172,87.144,0.5423954]
["bitfinex","SOLUSD",1772173245054,0.51660437,87.172,87.15,10.85085706]
["bitfinex","SOLUSD",1772173249549,0.51660437,87.172,87.15,11.39325246]
["bitfinex","SOLUSD",1772173250467,11.47170503,87.171,87.15,11.39325246]
["bitfinex","SOLUSD",1772173252349,0.51660437,87.172,87.151,11.47433764]
["bitfinex","SOLUSD",1772173253256,0.51660437,87.159,87.11,10.85085706]
["bitfinex","SOLUSD",1772173253577,40.15096762,87.171,87.111,0.5423954]
["bitfinex","SOLUSD",1772173253578,0.51660437,87.149,87.111,0.5423954]
["bitfinex","SOLUSD",1772173254781,11.47473263,87.148,87.111,0.5423954]
["bitfinex","SOLUSD",1772173254971,0.51660437,87.147,87.111,0.5423954]
["bitfinex","SOLUSD",1772173257191,0.51660437,87.145,87.111,0.5423954]
["bitfinex","SOLUSD",1772173257592,0.51660437,87.145,87.113,0.5423954]
["bitfinex","SOLUSD",1772173259292,0.51660437,87.143,87.113,0.5423954]
["bitfinex","SOLUSD",1772173259886,0.51660437,87.143,87.115,0.5423954]
["bitfinex","SOLUSD",1772173260492,0.51660437,87.143,87.121,0.5423954]
["bitfinex","SOLUSD",1772173260682,11.47471004,87.149,87.126,0.5423954]
["bitfinex","SOLUSD",1772173261188,11.99131441,87.149,87.126,0.5423954]
["bitfinex","SOLUSD",1772173261387,0.51660437,87.148,87.126,0.5423954]
["bitfinex","SOLUSD",1772173261693,0.51660437,87.148,87.12,4.05088486]
["bitfinex","SOLUSD",1772173261694,0.51660437,87.148,87.12,4.59328026]
["bitfinex","SOLUSD",1772173262994,0.51660437,87.148,87.114,0.5423954]
["bitfinex","SOLUSD",1772173263299,0.51660437,87.146,87.097,11.48132257]
["bitfinex","SOLUSD",1772173263486,0.51660437,87.129,87.09,15.53325941]
["bitfinex","SOLUSD",1772173263681,0.51660437,87.119,87.083,11.48319024]
["bitfinex","SOLUSD",1772173264198,0.51660437,87.119,87.082,0.5423954]
["bitfinex","SOLUSD",1772173264403,143.43580384,87.147,87.073,0.5423954]
["bitfinex","SOLUSD",1772173264404,0.51660437,87.109,87.073,0.5423954]
["bitfinex","SOLUSD",1772173264704,0.51660437,87.109,87.081,0.5423954]
["bitfinex","SOLUSD",1772173264877,0.51660437,87.109,87.08,4.05088486]
["bitfinex","SOLUSD",1772173265079,0.51660437,87.109,87.075,0.5423954]
["bitfinex","SOLUSD",1772173265296,11.48000183,87.108,87.075,0.5423954]
["bitfinex","SOLUSD",1772173265478,0.51660437,87.107,87.075,0.5423954]
["bitfinex","SOLUSD",1772173266679,0.51660437,87.107,87.07,4.05088486]
["bitfinex","SOLUSD",1772173266899,0.51660437,87.099,87.054,0.5423954]
["bitfinex","SOLUSD",1772173267076,0.51660437,87.089,87.06,4.25088486]
["bitfinex","SOLUSD",1772173267512,0.51660437,87.087,87.06,4.25088486]
["bitfinex","SOLUSD",1772173268178,0.51660437,87.087,87.06,0.2]
["bitfinex","SOLUSD",1772173268402,0.51660437,87.101,87.071,0.5423954]
["bitfinex","SOLUSD",1772173269302,11.48024665,87.107,87.081,0.5423954]
["bitfinex","SOLUSD",1772173269990,0.62244346,87.106,87.081,0.5423954]
["bitfinex","SOLUSD",1772173270190,0.62244346,87.106,87.074,0.60657828]
["bitfinex","SOLUSD",1772173271001,0.62244346,87.106,87.08,4.05088486]
["bitfinex","SOLUSD",1772173271782,0.62244346,87.104,87.08,4.05088486]
["bitfinex","SOLUSD",1772173273282,0.62244346,87.104,87.08,4.0544392]
["bitfinex","SOLUSD",1772173274113,11.48066082,87.103,87.08,4.0544392]
["bitfinex","SOLUSD",1772173274406,0.62244346,87.089,87.067,0.2716315]
["bitfinex","SOLUSD",1772173274599,0.62244346,87.096,87.07,4.66101748]
["bitfinex","SOLUSD",1772173274898,0.62244346,87.096,87.067,0.2716315]
["bitfinex","SOLUSD",1772173275406,0.62244346,87.096,87.067,0.87820978]
["bitfinex","SOLUSD",1772173277197,11.48079263,87.102,87.071,0.60657828]
["bitfinex","SOLUSD",1772173277400,11.48079263,87.102,87.08,10.86384487]
["bitfinex","SOLUSD",1772173278183,0.62244346,87.099,87.07,10.86384487]
["bitfinex","SOLUSD",1772173278400,0.62244346,87.099,87.071,0.60657828]
["bitfinex","SOLUSD",1772173279681,0.62244346,87.099,87.07,10.86384487]
["bitfinex","SOLUSD",1772173279682,0.62244346,87.099,87.072,11.48474825]
["bitfinex","SOLUSD",1772173279888,0.62244346,87.099,87.073,0.60657828]
["bitfinex","SOLUSD",1772173280188,12.10374131,87.099,87.073,0.60657828]
["bitfinex","SOLUSD",1772173280388,0.62244346,87.113,87.081,0.60657828]
["bitfinex","SOLUSD",1772173280660,0.62244346,87.113,87.091,0.60657828]
["bitfinex","SOLUSD",1772173280882,11.47855232,87.119,87.091,0.60657828]
["bitfinex","SOLUSD",1772173281103,0.62244346,87.118,87.091,0.60657828]
["bitfinex","SOLUSD",1772173282106,0.62244346,87.118,87.072,40.19661888]
["bitfinex","SOLUSD",1772173282107,0.62244346,87.116,87.08,10.86384487]
["bitfinex","SOLUSD",1772173282401,0.62244346,87.109,87.067,0.2716315]
["bitfinex","SOLUSD",1772173282604,0.62244346,87.099,87.067,0.2716315]
["bitfinex","SOLUSD",1772173283296,0.62244346,87.089,87.067,0.2716315]
["bitfinex","SOLUSD",1772173283693,0.62244346,87.097,87.068,0.60657828]
["bitfinex","SOLUSD",1772173284203,0.62244346,87.105,87.081,0.60657828]
["bitfinex","SOLUSD",1772173284419,11.48052902,87.104,87.081,0.60657828]
["bitfinex","SOLUSD",1772173285708,0.62244346,87.113,87.081,0.60657828]
["bitfinex","SOLUSD",1772173286317,11.47947469,87.112,87.091,0.60657828]
["bitfinex","SOLUSD",1772173286720,0.62244346,87.113,87.091,0.60657828]
["bitfinex","SOLUSD",1772173286920,12.1012886,87.117,87.091,0.60657828]
["bitfinex","SOLUSD",1772173287119,11.47823528,87.122,87.091,0.60657828]
["bitfinex","SOLUSD",1772173287709,12.10067874,87.122,87.091,0.60657828]
["bitfinex","SOLUSD",1772173288209,12.10086402,87.12,87.091,0.60657828]
["bitfinex","SOLUSD",1772173289019,11.4772349,87.129,87.092,0.60657828]
["bitfinex","SOLUSD",1772173289219,11.4772349,87.129,87.111,0.60657828]
["bitfinex","SOLUSD",1772173290325,11.47631289,87.136,87.111,0.60657828]
["bitfinex","SOLUSD",1772173291118,11.47562419,87.142,87.121,0.60657828]
["bitfinex","SOLUSD",1772173294331,0.62244346,87.141,87.12,10.86384487]
["bitfinex","SOLUSD",1772173294534,0.62244346,87.141,87.114,0.60657828]
["bitfinex","SOLUSD",1772173295814,0.62244346,87.141,87.12,4.05083302]
["bitfinex","SOLUSD",1772173296819,0.62244346,87.139,87.114,0.60657828]
["bitfinex","SOLUSD",1772173297017,0.62244346,87.129,87.097,0.60657828]
["bitfinex","SOLUSD",1772173297215,0.62244346,87.129,87.098,0.60657828]
["bitfinex","SOLUSD",1772173297419,0.62244346,87.129,87.1,4.05083302]
["bitfinex","SOLUSD",1772173298149,0.62244346,87.139,87.111,0.60657828]
["bitfinex","SOLUSD",1772173298326,11.47527992,87.144,87.121,0.60657828]
["bitfinex","SOLUSD",1772173298521,45.87705455,87.19,87.13,4.6574113]
["bitfinex","SOLUSD",1772173298522,0.62244346,87.154,87.13,4.6574113]
["bitfinex","SOLUSD",1772173298838,0.62244346,87.151,87.123,0.60657828]
["bitfinex","SOLUSD",1772173299037,0.62244346,87.151,87.13,4.05083302]
["bitfinex","SOLUSD",1772173300539,12.15785705,87.15,87.13,4.05083302]
["bitfinex","SOLUSD",1772173300838,0.68338775,87.149,87.13,4.05083302]
["bitfinex","SOLUSD",1772173301027,11.47327392,87.16,87.14,4.05083302]
["bitfinex","SOLUSD",1772173301228,0.68338775,87.159,87.13,4.05083302]
["bitfinex","SOLUSD",1772173302740,0.68338775,87.157,87.13,4.05083302]
["bitfinex","SOLUSD",1772173302945,0.68338775,87.157,87.125,0.69323692]
["bitfinex","SOLUSD",1772173303439,0.68338775,87.157,87.13,4.05083302]
["bitfinex","SOLUSD",1772173305038,40.15787781,87.156,87.13,4.74406994]
["bitfinex","SOLUSD",1772173305235,0.68338775,87.155,87.13,4.05083302]
["bitfinex","SOLUSD",1772173307124,0.68338775,87.155,87.131,0.69323692]
["bitfinex","SOLUSD",1772173307945,12.15733042,87.154,87.131,0.69323692]
["bitfinex","SOLUSD",1772173308253,0.68338775,87.153,87.131,0.69323692]
["bitfinex","SOLUSD",1772173309928,12.15759373,87.152,87.131,0.69323692]
["bitfinex","SOLUSD",1772173311846,0.68338775,87.151,87.131,0.69323692]
["bitfinex","SOLUSD",1772173312025,0.68338775,87.151,87.13,4.05083302]
["bitfinex","SOLUSD",1772173312931,0.68338775,87.151,87.131,0.69323692]
["bitfinex","SOLUSD",1772173314347,0.68338775,87.166,87.131,0.69323692]
["bitfinex","SOLUSD",1772173314644,0.68338775,87.166,87.132,0.69323692]
["bitfinex","SOLUSD",1772173315840,0.68338775,87.164,87.14,4.05083302]
["bitfinex","SOLUSD",1772173317152,0.68338775,87.164,87.14,4.74406994]
["bitfinex","SOLUSD",1772173317346,0.68338775,87.164,87.141,0.69323692]
["bitfinex","SOLUSD",1772173318355,0.68338775,87.162,87.141,0.69323692]
["bitfinex","SOLUSD",1772173318546,0.68338775,87.162,87.14,4.05083302]
["bitfinex","SOLUSD",1772173319938,11.47302119,87.161,87.14,4.74406994]
["bitfinex","SOLUSD",1772173320256,12.15640894,87.161,87.14,4.74406994]
["bitfinex","SOLUSD",1772173320430,11.47302119,87.161,87.14,4.74406994]
["bitfinex","SOLUSD",1772173320637,0.68338775,87.16,87.141,0.69323692]
["bitfinex","SOLUSD",1772173321237,0.68338775,87.158,87.123,0.69323692]
["bitfinex","SOLUSD",1772173321558,0.68338775,87.149,87.11,4.05083302]
["bitfinex","SOLUSD",1772173321945,0.68338775,87.149,87.12,4.05083302]
["bitfinex","SOLUSD",1772173322254,0.68338775,87.149,87.11,4.05083302]
["bitfinex","SOLUSD",1772173323558,0.68338775,87.147,87.11,4.05083302]
["bitfinex","SOLUSD",1772173323737,0.68338775,87.147,87.12,4.05083302]
["bitfinex","SOLUSD",1772173324653,0.68338775,87.147,87.11,4.45379885]
["bitfinex","SOLUSD",1772173325355,0.68338775,87.147,87.11,4.05083302]
["bitfinex","SOLUSD",1772173325679,0.68338775,87.145,87.11,4.05083302]
["bitfinex","SOLUSD",1772173327262,0.68338775,87.145,87.121,0.40537012]
["bitfinex","SOLUSD",1772173328140,11.47525934,87.144,87.121,0.40537012]
["bitfinex","SOLUSD",1772173328962,11.47525934,87.144,87.13,4.05083302]
["bitfinex","SOLUSD",1772173329350,0.68338775,87.151,87.13,4.05083302]
["bitfinex","SOLUSD",1772173330355,11.4744693,87.15,87.13,4.05083302]
["bitfinex","SOLUSD",1772173330561,12.15870957,87.15,87.13,4.05083302]
["bitfinex","SOLUSD",1772173332755,11.47395647,87.154,87.14,4.05083302]
["bitfinex","SOLUSD",1772173332944,0.68424027,87.153,87.14,4.05083302]
["bitfinex","SOLUSD",1772173334046,0.68424027,87.161,87.141,0.41443747]
["bitfinex","SOLUSD",1772173334447,11.47315282,87.16,87.141,0.41443747]
["bitfinex","SOLUSD",1772173334650,11.47315282,87.16,87.15,4.05083302]
["bitfinex","SOLUSD",1772173335056,11.4726695,87.164,87.15,4.05083302]
["bitfinex","SOLUSD",1772173335264,11.4726695,87.164,87.15,4.04797767]
["bitfinex","SOLUSD",1772173335566,11.47117866,87.175,87.151,0.41658214]
["bitfinex","SOLUSD",1772173335765,0.68424027,87.174,87.151,0.41658214]
["bitfinex","SOLUSD",1772173336065,0.68424027,87.174,87.15,4.04797767]
["bitfinex","SOLUSD",1772173336066,0.68424027,87.172,87.15,4.04797767]
["bitfinex","SOLUSD",1772173336656,0.68424027,87.172,87.14,4.04797767]
["bitfinex","SOLUSD",1772173337662,0.68424027,87.17,87.14,4.04797767]
["bitfinex","SOLUSD",1772173339753,0.68424027,87.168,87.14,4.04797767]
["bitfinex","SOLUSD",1772173340558,0.68424027,87.168,87.141,0.42170846]
["bitfinex","SOLUSD",1772173340871,11.47196824,87.169,87.151,0.42170846]
["bitfinex","SOLUSD",1772173341179,11.47140269,87.174,87.161,0.42170846]
["bitfinex","SOLUSD",1772173341882,11.47025762,87.182,87.161,0.42170846]
["bitfinex","SOLUSD",1772173342174,0.68424027,87.181,87.16,4.04797767]
["bitfinex","SOLUSD",1772173342546,0.68424027,87.181,87.128,28.6932108]
["bitfinex","SOLUSD",1772173342754,0.68424027,87.179,87.14,4.04797767]
["bitfinex","SOLUSD",1772173344652,0.68424027,87.177,87.14,4.04797767]
["bitfinex","SOLUSD",1772173345873,0.68424027,87.177,87.14,4.47451985]
["bitfinex","SOLUSD",1772173347257,0.68424027,87.175,87.14,4.47451985]
["bitfinex","SOLUSD",1772173348465,0.68424027,87.173,87.14,4.47451985]
["bitfinex","SOLUSD",1772173349172,0.68424027,87.173,87.141,0.42933117]
["bitfinex","SOLUSD",1772173350978,11.47157344,87.172,87.141,0.42933117]
["bitfinex","SOLUSD",1772173351187,0.68424027,87.171,87.14,4.04797767]
["bitfinex","SOLUSD",1772173352164,0.68424027,87.169,87.131,0.43199475]
["bitfinex","SOLUSD",1772173353379,0.68424027,87.169,87.107,28.70004344]
["bitfinex","SOLUSD",1772173353380,0.68424027,87.149,87.101,0.43367948]
["bitfinex","SOLUSD",1772173353570,0.68424027,87.139,87.1,4.04797767]
["bitfinex","SOLUSD",1772173353776,0.68424027,87.139,87.1,4.48165715]
["bitfinex","SOLUSD",1772173354072,0.68424027,87.139,87.1,4.04797767]
["bitfinex","SOLUSD",1772173354665,0.68424027,87.139,87.094,0.43367948]
["bitfinex","SOLUSD",1772173355102,0.68424027,87.129,87.094,0.43367948]
["bitfinex","SOLUSD",1772173355602,0.68424027,87.127,87.091,0.43533503]
["bitfinex","SOLUSD",1772173357295,0.68424027,87.127,87.1,4.04797767]
["bitfinex","SOLUSD",1772173358183,0.68424027,87.125,87.101,0.43695516]
["bitfinex","SOLUSD",1772173358380,0.68424027,87.13,87.11,4.04797767]
["bitfinex","SOLUSD",1772173359282,0.68424027,87.13,87.111,0.43852977]
["bitfinex","SOLUSD",1772173359488,11.47646766,87.135,87.111,0.43852977]
["bitfinex","SOLUSD",1772173359690,0.69624059,87.134,87.111,0.43852977]
["bitfinex","SOLUSD",1772173359888,0.69624059,87.134,87.11,4.04797767]
["bitfinex","SOLUSD",1772173360085,0.7028404,87.132,87.105,0.44008707]
["bitfinex","SOLUSD",1772173361477,4.04797767,87.14,87.105,0.44008707]
["bitfinex","SOLUSD",1772173361478,0.7028404,87.13,87.105,0.44008707]
["bitfinex","SOLUSD",1772173362390,0.7028404,87.13,87.092,0.4423329]
["bitfinex","SOLUSD",1772173362391,0.7028404,87.129,87.092,0.4423329]
["bitfinex","SOLUSD",1772173363999,0.7028404,87.127,87.101,0.44306001]
["bitfinex","SOLUSD",1772173365299,0.7028404,87.125,87.095,0.44378537]
["bitfinex","SOLUSD",1772173367401,0.7028404,87.123,87.09,4.04797767]
["bitfinex","SOLUSD",1772173367705,0.7028404,87.123,87.09,4.49388313]
["bitfinex","SOLUSD",1772173368002,0.7028404,87.123,87.091,0.44590546]
["bitfinex","SOLUSD",1772173369581,0.7028404,87.119,87.069,0.44728165]
["bitfinex","SOLUSD",1772173369784,0.7028404,87.109,87.071,0.44728165]
["bitfinex","SOLUSD",1772173370183,0.7028404,87.089,87.055,0.44728165]
["bitfinex","SOLUSD",1772173371709,0.7028404,87.087,87.055,0.44728165]
["bitfinex","SOLUSD",1772173372602,0.7028404,87.087,87.06,4.24797767]
["bitfinex","SOLUSD",1772173372808,0.7028404,87.087,87.062,0.44928773]
["bitfinex","SOLUSD",1772173373504,0.7028404,87.087,87.061,11.48619933]
["bitfinex","SOLUSD",1772173373505,12.18402847,87.099,87.071,0.44995134]
["bitfinex","SOLUSD",1772173374097,0.7028404,87.098,87.071,0.44995134]
["bitfinex","SOLUSD",1772173376016,0.7028404,87.098,87.08,4.04797767]
["bitfinex","SOLUSD",1772173376308,11.48145171,87.097,87.08,4.04797767]
["bitfinex","SOLUSD",1772173376513,11.48145171,87.097,87.078,0.45123673]
["bitfinex","SOLUSD",1772173376887,0.7028404,87.096,87.071,0.45185829]
["bitfinex","SOLUSD",1772173377604,0.7028404,87.096,87.062,0.45248318]
["bitfinex","SOLUSD",1772173378121,0.7028404,87.094,87.06,0.2]
["bitfinex","SOLUSD",1772173378296,40.18600378,87.095,87.06,0.2]
["bitfinex","SOLUSD",1772173378297,0.7028404,87.089,87.06,0.2]
["bitfinex","SOLUSD",1772173378989,0.7028404,87.089,87.061,0.45310174]
["bitfinex","SOLUSD",1772173379216,0.7028404,87.089,87.07,4.04797767]
["bitfinex","SOLUSD",1772173380318,0.7028404,87.089,87.07,4.50168173]
["bitfinex","SOLUSD",1772173380496,11.48249238,87.09,87.071,0.45429864]
["bitfinex","SOLUSD",1772173381823,12.18533278,87.09,87.071,0.45429864]
["bitfinex","SOLUSD",1772173382123,0.7028404,87.089,87.065,0.45489491]
["bitfinex","SOLUSD",1772173383620,11.48263825,87.088,87.065,0.45489491]
["bitfinex","SOLUSD",1772173383823,0.7028404,87.087,87.065,0.45489491]
["bitfinex","SOLUSD",1772173385324,0.7028404,87.087,87.011,0.65720559]
["bitfinex","SOLUSD",1772173385500,11.48263825,87.088,87.031,0.65720559]
["bitfinex","SOLUSD",1772173385501,11.48527587,87.068,87.031,0.65720559]
["bitfinex","SOLUSD",1772173385816,0.7028404,87.059,87.011,0.65720559]
["bitfinex","SOLUSD",1772173386118,0.7028404,87.059,87.021,0.65720559]
["bitfinex","SOLUSD",1772173386305,0.7028404,87.059,87.031,0.65720559]
["bitfinex","SOLUSD",1772173387607,0.7028404,87.057,87.031,0.65720559]
["bitfinex","SOLUSD",1772173387802,0.7028404,87.057,87.02,4.04797767]
["bitfinex","SOLUSD",1772173388010,0.7028404,87.057,87.022,0.6586498]
["bitfinex","SOLUSD",1772173388320,0.7028404,87.049,87.011,0.65935793]
["bitfinex","SOLUSD",1772173388825,0.7028404,87.049,87.012,0.65935793]
["bitfinex","SOLUSD",1772173389517,11.48496527,87.071,87.04,4.04797767]
["bitfinex","SOLUSD",1772173389721,0.7028404,87.071,87.041,0.66006753]
["bitfinex","SOLUSD",1772173389907,0.70082355,87.069,87.041,0.66006753]
["bitfinex","SOLUSD",1772173390414,0.70082355,87.069,87.031,0.66143722]
["bitfinex","SOLUSD",1772173390618,0.70082355,87.059,87.031,0.66143722]
["bitfinex","SOLUSD",1772173390805,40.19345005,87.079,87.031,0.66143722]
["bitfinex","SOLUSD",1772173390806,0.70082355,87.069,87.031,0.66143722]
["bitfinex","SOLUSD",1772173391007,0.70082355,87.069,87.031,11.49015867]
["bitfinex","SOLUSD",1772173391310,0.70082355,87.069,86.972,57.8152289]
["bitfinex","SOLUSD",1772173391311,0.70082355,87.059,87.017,0.66211995]
["bitfinex","SOLUSD",1772173391615,11.48791471,87.048,87.021,0.66211995]
["bitfinex","SOLUSD",1772173391811,12.18873826,87.048,87.021,0.66211995]
["bitfinex","SOLUSD",1772173391999,0.70082355,87.047,87.02,4.04797767]
["bitfinex","SOLUSD",1772173392619,0.70082355,87.047,87.014,0.66211995]
["bitfinex","SOLUSD",1772173393605,0.70082355,87.047,87.016,0.66345103]
["bitfinex","SOLUSD",1772173393912,0.70082355,87.045,87.021,0.66345103]
["bitfinex","SOLUSD",1772173394913,0.70082355,87.045,87.015,0.66410449]
["bitfinex","SOLUSD",1772173395214,0.70082355,87.039,87.011,0.66410449]
["bitfinex","SOLUSD",1772173395415,0.70082355,87.045,87.011,0.66410449]
["bitfinex","SOLUSD",1772173395816,11.48844262,87.044,87.011,0.66410449]
["bitfinex","SOLUSD",1772173396000,0.70082355,87.043,87.012,11.49266767]
["bitfinex","SOLUSD",1772173396325,0.70082355,87.043,87.013,0.66474913]
["bitfinex","SOLUSD",1772173397324,12.18871492,87.049,87.021,0.66538675]
["bitfinex","SOLUSD",1772173397521,11.48714522,87.054,87.021,0.66538675]
["bitfinex","SOLUSD",1772173397701,12.18796877,87.054,87.021,0.66538675]
["bitfinex","SOLUSD",1772173397900,0.70082355,87.053,87.023,0.66601572]
["bitfinex","SOLUSD",1772173399925,0.70082355,87.069,87.033,0.66725104]
["bitfinex","SOLUSD",1772173400331,0.70082355,87.059,87.033,0.66725104]
["bitfinex","SOLUSD",1772173401528,0.70082355,87.057,87.033,0.66725104]
["bitfinex","SOLUSD",1772173402118,0.70082355,87.049,87.019,0.66845797]
["bitfinex","SOLUSD",1772173404509,0.70082355,87.047,87.011,11.49279976]
["bitfinex","SOLUSD",1772173404811,0.70082355,87.047,87.012,0.67022394]
["bitfinex","SOLUSD",1772173405713,4.0598382,87.04,87.012,0.67022394]
["bitfinex","SOLUSD",1772173405910,0.70082355,87.039,87.012,0.67022394]
["bitfinex","SOLUSD",1772173406220,0.70082355,87.029,87.001,0.67079893]
["bitfinex","SOLUSD",1772173406734,4.0598382,87.03,87.002,0.67136867]
["bitfinex","SOLUSD",1772173406913,0.70082355,87.029,87.002,0.67136867]
["bitfinex","SOLUSD",1772173407330,0.70082355,87.039,87.002,0.67136867]
["bitfinex","SOLUSD",1772173408253,0.70082355,87.038,87.002,0.67136867]
["bitfinex","SOLUSD",1772173409916,11.48860949,87.043,87.004,0.67304248]
["bitfinex","SOLUSD",1772173410123,12.18943304,87.043,87.011,0.67304248]
["bitfinex","SOLUSD",1772173410322,0.70082355,87.039,87.011,0.67304248]
["bitfinex","SOLUSD",1772173410926,28.71626268,87.059,87.013,0.67359545]
["bitfinex","SOLUSD",1772173411123,11.48659514,87.058,87.013,0.67359545]
["bitfinex","SOLUSD",1772173411312,12.18741869,87.058,87.021,0.67359545]
["bitfinex","SOLUSD",1772173411515,0.70082355,87.057,87.021,0.67359545]
["bitfinex","SOLUSD",1772173412526,0.70082355,87.057,87.012,40.22433686]
["bitfinex","SOLUSD",1772173412527,0.70082355,87.057,87.013,0.67465676]
["bitfinex","SOLUSD",1772173412835,0.70082355,87.049,87.013,0.67465676]
["bitfinex","SOLUSD",1772173413241,0.70082355,87.047,87.015,0.67465676]
["bitfinex","SOLUSD",1772173414030,0.70082355,87.039,87.015,0.67465676]
["bitfinex","SOLUSD",1772173415934,0.70082355,87.039,87.016,12.16837018]
["bitfinex","SOLUSD",1772173416143,0.70082355,87.049,87.017,0.67623081]
["bitfinex","SOLUSD",1772173416445,0.70082355,87.048,87.017,0.67623081]
["bitfinex","SOLUSD",1772173416652,11.48778274,87.049,87.021,0.67674526]
["bitfinex","SOLUSD",1772173417441,0.70082355,87.048,87.021,0.67674526]
["bitfinex","SOLUSD",1772173417949,0.70082355,87.048,87.023,0.67725377]
["bitfinex","SOLUSD",1772173419340,11.48778274,87.049,87.023,0.67725377]
["bitfinex","SOLUSD",1772173419341,0.70082355,87.046,87.023,0.67725377]
["bitfinex","SOLUSD",1772173420032,4.76687277,87.05,87.025,0.67918765]
["bitfinex","SOLUSD",1772173420533,0.70703457,87.048,87.025,0.67918765]
["bitfinex","SOLUSD",1772173420835,0.70703457,87.067,87.031,0.67965838]
["bitfinex","SOLUSD",1772173421134,0.70703457,87.059,87.031,0.67965838]
["bitfinex","SOLUSD",1772173422939,0.70703457,87.057,87.031,0.67965838]
["bitfinex","SOLUSD",1772173423138,0.70703457,87.057,87.032,0.68057722]
["bitfinex","SOLUSD",1772173423432,4.0598382,87.06,87.032,0.68057722]
["bitfinex","SOLUSD",1772173424037,4.0598382,87.07,87.032,0.68057722]
["bitfinex","SOLUSD",1772173424615,11.48514396,87.069,87.032,0.68057722]
["bitfinex","SOLUSD",1772173424831,40.19800387,87.069,87.032,0.68057722]
["bitfinex","SOLUSD",1772173425036,4.0598382,87.06,87.032,0.68057722]
["bitfinex","SOLUSD",1772173425435,4.76687277,87.06,87.032,0.68057722]
["bitfinex","SOLUSD",1772173426136,0.70703457,87.059,87.032,0.68057722]
["bitfinex","SOLUSD",1772173426342,11.48514396,87.069,87.041,0.63462118]
["bitfinex","SOLUSD",1772173426640,40.94989514,87.079,87.04,4.0598382]
["bitfinex","SOLUSD",1772173426839,0.75618883,87.078,87.04,4.0598382]
["bitfinex","SOLUSD",1772173427541,11.48335957,87.083,87.06,4.0598382]
["bitfinex","SOLUSD",1772173428238,0.75618883,87.082,87.05,4.0598382]
["bitfinex","SOLUSD",1772173429026,0.75618883,87.079,87.051,11.48751881]
["bitfinex","SOLUSD",1772173430546,11.48305873,87.085,87.06,4.0598382]
["bitfinex","SOLUSD",1772173432753,0.75618883,87.088,87.06,4.0598382]
["bitfinex","SOLUSD",1772173436235,0.75618883,87.086,87.06,4.0598382]
["bitfinex","SOLUSD",1772173436430,0.75618883,87.086,87.06,15.54605733]
["bitfinex","SOLUSD",1772173438053,0.75618883,87.086,87.06,4.0598382]
["bitfinex","SOLUSD",1772173439950,0.75618883,87.084,87.06,4.0598382]
["bitfinex","SOLUSD",1772173440350,0.75618883,87.084,87.051,0.02611966]
["bitfinex","SOLUSD",1772173440544,0.75618883,87.084,87.06,4.0598382]
["bitfinex","SOLUSD",1772173441553,0.75618883,87.084,87.06,4.08766483]
["bitfinex","SOLUSD",1772173441742,0.75618883,87.084,87.06,4.0598382]
["bitfinex","SOLUSD",1772173442132,0.75618883,87.109,87.07,4.0598382]
["bitfinex","SOLUSD",1772173442661,0.75618883,87.099,87.07,4.0598382]
["bitfinex","SOLUSD",1772173443744,0.75618883,87.097,87.07,4.0598382]
["bitfinex","SOLUSD",1772173444153,0.75618883,87.097,87.064,11.5168616]
["bitfinex","SOLUSD",1772173444451,0.75618883,87.097,87.065,0.032835]
["bitfinex","SOLUSD",1772173445037,0.75618883,87.103,87.072,0.032835]
["bitfinex","SOLUSD",1772173445243,4.0598382,87.11,87.081,0.032835]
["bitfinex","SOLUSD",1772173445244,0.75618883,87.11,87.081,0.032835]
["bitfinex","SOLUSD",1772173446547,0.75618883,87.11,87.081,11.51639628]
["bitfinex","SOLUSD",1772173446741,0.75618883,87.11,87.09,4.0598382]
["bitfinex","SOLUSD",1772173448562,0.75618883,87.108,87.086,0.03767635]
["bitfinex","SOLUSD",1772173449735,0.75618883,87.108,87.09,4.0598382]
["bitfinex","SOLUSD",1772173450857,4.0598382,87.13,87.092,0.0438601]
["bitfinex","SOLUSD",1772173451155,0.75618883,87.128,87.101,0.0438601]
["bitfinex","SOLUSD",1772173451335,0.75618883,87.128,87.1,4.0598382]
["bitfinex","SOLUSD",1772173451336,0.75618883,87.128,87.092,0.0453602]
["bitfinex","SOLUSD",1772173451537,0.75618883,87.109,87.074,0.0453602]
["bitfinex","SOLUSD",1772173451962,0.75618883,87.109,87.08,4.0598382]
["bitfinex","SOLUSD",1772173452156,0.75618883,87.109,87.07,4.0598382]
["bitfinex","SOLUSD",1772173452361,4.0598382,87.1,87.067,11.48535578]
["bitfinex","SOLUSD",1772173452564,0.75618883,87.099,87.067,11.48535578]
["bitfinex","SOLUSD",1772173452740,0.75618883,87.097,87.061,11.53155953]
["bitfinex","SOLUSD",1772173452940,0.75618883,87.097,87.062,0.04684822]
["bitfinex","SOLUSD",1772173453643,0.75618883,87.109,87.081,0.04831872]
["bitfinex","SOLUSD",1772173453967,0.75618883,87.108,87.08,4.0598382]
["bitfinex","SOLUSD",1772173455539,0.75618883,87.106,87.08,4.0598382]
["bitfinex","SOLUSD",1772173456756,11.48039722,87.105,87.08,4.0598382]
["bitfinex","SOLUSD",1772173457057,0.75618883,87.104,87.08,15.54341546]
["bitfinex","SOLUSD",1772173457259,0.75618883,87.104,87.08,15.53725302]
["bitfinex","SOLUSD",1772173457440,0.75618883,87.104,87.08,4.05367576]
["bitfinex","SOLUSD",1772173458453,0.75618883,87.104,87.081,11.48356128]
["bitfinex","SOLUSD",1772173458862,4.05367576,87.1,87.062,0.78389218]
["bitfinex","SOLUSD",1772173459946,4.05367576,87.1,87.071,0.78389218]
["bitfinex","SOLUSD",1772173460339,40.18231288,87.103,87.071,0.78389218]
["bitfinex","SOLUSD",1772173461470,28.70165206,87.103,87.073,0.78389218]
["bitfinex","SOLUSD",1772173461664,11.47987004,87.109,87.073,0.78389218]
["bitfinex","SOLUSD",1772173463062,11.47987004,87.109,87.052,28.71846712]
["bitfinex","SOLUSD",1772173463063,4.05367576,87.1,87.056,0.78389218]
["bitfinex","SOLUSD",1772173463449,4.05367576,87.09,87.056,0.78389218]
["bitfinex","SOLUSD",1772173464465,0.02175375,87.079,87.056,0.78389218]
["bitfinex","SOLUSD",1772173464666,0.02175375,87.089,87.056,0.78389218]
["bitfinex","SOLUSD",1772173465050,0.02175375,87.089,87.061,0.78389218]
["bitfinex","SOLUSD",1772173465549,11.50426015,87.089,87.061,0.78389218]
["bitfinex","SOLUSD",1772173466261,11.4825064,87.089,87.062,0.78389218]
["bitfinex","SOLUSD",1772173467163,11.48192952,87.094,87.062,0.78389218]
["bitfinex","SOLUSD",1772173467467,11.48118807,87.099,87.064,0.78389218]
["bitfinex","SOLUSD",1772173467665,11.48118807,87.099,87.059,0.78389218]
["bitfinex","SOLUSD",1772173467666,0.03209094,87.089,87.059,0.78389218]
["bitfinex","SOLUSD",1772173469563,4.05367576,87.07,87.04,0.78389218]
["bitfinex","SOLUSD",1772173470263,0.03877829,87.079,87.041,0.78389218]
["bitfinex","SOLUSD",1772173471969,0.04501527,87.078,87.043,0.78389218]
["bitfinex","SOLUSD",1772173473170,11.48382503,87.079,87.051,0.78389218]
["bitfinex","SOLUSD",1772173474262,0.04792243,87.084,87.051,0.78389218]
["bitfinex","SOLUSD",1772173474567,0.04792243,87.084,87.053,0.78389218]
["bitfinex","SOLUSD",1772173474769,0.05364613,87.08,87.053,0.78389218]
["bitfinex","SOLUSD",1772173476058,40.1887724,87.089,87.054,11.48712293]
["bitfinex","SOLUSD",1772173476261,45.91955209,87.109,87.071,0.78389218]
["bitfinex","SOLUSD",1772173476262,0.0564534,87.109,87.071,0.78389218]
["bitfinex","SOLUSD",1772173476570,11.48000183,87.108,87.081,0.78389218]
["bitfinex","SOLUSD",1772173477073,0.05922577,87.099,87.061,0.78389218]
["bitfinex","SOLUSD",1772173477966,0.05922577,87.099,87.071,0.78389218]
["bitfinex","SOLUSD",1772173478473,0.06467475,87.098,87.071,0.78389218]
["bitfinex","SOLUSD",1772173490391,0.06467475,87.098,87.065,0.78389218]
["bitfinex","SOLUSD",1772173491188,0.09950073,87.089,87.065,0.78389218]
["bitfinex","SOLUSD",1772173494086,0.10626073,87.088,87.065,0.78389218]
["bitfinex","SOLUSD",1772173497200,0.11277613,87.097,87.071,0.78389218]
["bitfinex","SOLUSD",1772173497904,11.48141579,87.098,87.071,0.78389218]
["bitfinex","SOLUSD",1772173499490,0.11489935,87.102,87.071,0.78389218]
["bitfinex","SOLUSD",1772173500380,4.05367576,87.1,87.071,0.78389218]
["bitfinex","SOLUSD",1772173500881,11.48118807,87.099,87.071,0.78389218]
["bitfinex","SOLUSD",1772173501492,0.11489935,87.102,87.073,0.78389218]
["bitfinex","SOLUSD",1772173501689,0.12314773,87.107,87.073,0.78389218]
["bitfinex","SOLUSD",1772173501890,11.48000183,87.108,87.073,0.78389218]
["bitfinex","SOLUSD",1772173502083,11.48000183,87.108,87.081,0.78389218]
["bitfinex","SOLUSD",1772173502408,0.12314773,87.107,87.081,0.78389218]
["bitfinex","SOLUSD",1772173503687,11.48000183,87.108,87.076,0.78389218]
["bitfinex","SOLUSD",1772173503688,0.12713375,87.099,87.076,0.78389218]
["bitfinex","SOLUSD",1772173503887,0.12713375,87.089,87.058,0.78389218]
["bitfinex","SOLUSD",1772173504086,0.12713375,87.079,87.052,0.78389218]
["bitfinex","SOLUSD",1772173504594,11.48000183,87.108,87.052,0.78389218]
["bitfinex","SOLUSD",1772173504595,4.05367576,87.07,87.052,0.78389218]
["bitfinex","SOLUSD",1772173505502,0.13103625,87.068,87.044,0.78389218]
["bitfinex","SOLUSD",1772173505880,0.13103625,87.059,87.032,0.78389218]
["bitfinex","SOLUSD",1772173506382,4.05367576,87.06,87.032,0.78389218]
["bitfinex","SOLUSD",1772173506587,0.13295685,87.066,87.032,0.78389218]
["bitfinex","SOLUSD",1772173506906,11.48514396,87.069,87.041,0.78389218]
["bitfinex","SOLUSD",1772173508001,0.13485481,87.08,87.041,0.78389218]
["bitfinex","SOLUSD",1772173508506,0.1367307,87.089,87.051,0.78389218]
["bitfinex","SOLUSD",1772173509385,11.4825064,87.089,87.061,0.78389218]
["bitfinex","SOLUSD",1772173510291,11.4825064,87.089,87.071,0.82826359]
["bitfinex","SOLUSD",1772173510611,28.70182388,87.103,87.071,0.82826359]
["bitfinex","SOLUSD",1772173510612,0.14222958,87.099,87.071,0.82826359]
["bitfinex","SOLUSD",1772173512208,28.84583476,87.103,87.072,0.82826359]
["bitfinex","SOLUSD",1772173512408,0.14578082,87.102,87.072,0.82826359]
["bitfinex","SOLUSD",1772173513106,0.14578082,87.099,87.06,4.05367576]
["bitfinex","SOLUSD",1772173513401,0.14578082,87.099,87.061,0.82826359]
["bitfinex","SOLUSD",1772173517611,0.14578082,87.099,87.063,0.82826359]
["bitfinex","SOLUSD",1772173519424,0.1576039,87.079,87.042,0.82826359]
["bitfinex","SOLUSD",1772173519723,0.1576039,87.078,87.042,0.82826359]
["bitfinex","SOLUSD",1772173524292,0.16396015,87.059,87.025,0.82826359]
["bitfinex","SOLUSD",1772173524795,143.54781289,87.079,87.031,0.82826359]
["bitfinex","SOLUSD",1772173524796,0.16549761,87.078,87.031,0.82826359]
["bitfinex","SOLUSD",1772173525104,0.16549761,87.078,87.041,0.82826359]
["bitfinex","SOLUSD",1772173525414,0.16549761,87.078,87.031,0.82826359]
["bitfinex","SOLUSD",1772173525813,0.16702431,87.069,87.031,0.82826359]
["bitfinex","SOLUSD",1772173526209,0.16702431,87.069,87.021,0.82826359]
["bitfinex","SOLUSD",1772173526920,11.48408879,87.077,87.051,0.82826359]
["bitfinex","SOLUSD",1772173527101,0.16853448,87.076,87.051,0.82826359]
["bitfinex","SOLUSD",1772173527816,0.17002332,87.088,87.051,0.82826359]
["bitfinex","SOLUSD",1772173532020,0.17418748,87.096,87.071,0.82826359]
["bitfinex","SOLUSD",1772173532405,0.78246531,87.089,87.028,11.49055476]
["bitfinex","SOLUSD",1772173532725,0.78246531,87.089,87.04,4.05559034]
["bitfinex","SOLUSD",1772173532924,0.78246531,87.089,87.05,4.05559034]
["bitfinex","SOLUSD",1772173533820,0.78246531,87.087,87.051,11.48751881]
["bitfinex","SOLUSD",1772173534415,0.78246531,87.087,87.052,0.82826359]
["bitfinex","SOLUSD",1772173536122,11.48290195,87.086,87.061,0.82826359]
["bitfinex","SOLUSD",1772173537327,11.48290195,87.086,87.071,0.82826359]
["bitfinex","SOLUSD",1772173537709,0.78246531,87.101,87.062,0.82826359]
["bitfinex","SOLUSD",1772173538426,0.78246531,87.099,87.054,0.82826359]
["bitfinex","SOLUSD",1772173538721,40.18415825,87.099,87.054,0.82826359]
["bitfinex","SOLUSD",1772173538926,0.78246531,87.098,87.054,0.82826359]
["bitfinex","SOLUSD",1772173539328,0.78246531,87.089,87.04,4.05559034]
["bitfinex","SOLUSD",1772173541238,0.79953333,87.087,87.041,0.79127313]
["bitfinex","SOLUSD",1772173543421,0.79953333,87.085,87.041,0.79127313]
["bitfinex","SOLUSD",1772173543928,0.79953333,87.085,87.05,4.05559034]
["bitfinex","SOLUSD",1772173544111,0.79953333,87.085,87.047,0.79611062]
["bitfinex","SOLUSD",1772173546328,0.79953333,87.083,87.047,0.79611062]
["bitfinex","SOLUSD",1772173550928,4.05559034,87.09,87.041,0.8068162]
["bitfinex","SOLUSD",1772173550929,0.79953333,87.081,87.041,0.8068162]
["bitfinex","SOLUSD",1772173551514,0.79953333,87.081,87.007,3.69383402]
["bitfinex","SOLUSD",1772173551515,0.79953333,87.059,87.02,4.05559034]
["bitfinex","SOLUSD",1772173551718,0.79953333,87.059,87.02,4.86386521]
["bitfinex","SOLUSD",1772173552535,0.79953333,87.059,87.02,4.8653191]
["bitfinex","SOLUSD",1772173552832,0.79953333,87.059,87.021,0.80972876]
["bitfinex","SOLUSD",1772173553430,0.79953333,87.057,87.02,4.05559034]
["bitfinex","SOLUSD",1772173554821,0.79953333,87.057,87.021,0.8125492]
["bitfinex","SOLUSD",1772173555023,0.79953333,87.057,87.031,0.8125492]
["bitfinex","SOLUSD",1772173555618,0.79953333,87.055,87.031,0.8125492]
["bitfinex","SOLUSD",1772173558232,11.48685903,87.056,87.033,0.81667201]
["bitfinex","SOLUSD",1772173558740,12.28639236,87.056,87.033,0.81667201]
["bitfinex","SOLUSD",1772173559036,0.79953333,87.055,87.033,0.81667201]
["bitfinex","SOLUSD",1772173559428,0.79953333,87.055,87.031,0.81934354]
["bitfinex","SOLUSD",1772173560022,11.48712293,87.054,87.031,0.81934354]
["bitfinex","SOLUSD",1772173560718,12.28665626,87.054,87.031,0.81934354]
["bitfinex","SOLUSD",1772173561037,11.48712293,87.054,87.031,0.81934354]
["bitfinex","SOLUSD",1772173561336,11.48712293,87.054,87.04,4.05559034]
["bitfinex","SOLUSD",1772173561523,11.48656297,87.059,87.04,4.87754246]
["bitfinex","SOLUSD",1772173562332,0.79953333,87.059,87.04,0.82195212]
["bitfinex","SOLUSD",1772173562643,0.79953333,87.059,87.04,4.87754246]
["bitfinex","SOLUSD",1772173563021,0.79953333,87.059,87.04,0.82195212]
["bitfinex","SOLUSD",1772173563516,0.79953333,87.059,87.04,4.87754246]
["bitfinex","SOLUSD",1772173563717,0.79953333,87.059,87.04,0.82195212]
["bitfinex","SOLUSD",1772173564846,11.48659514,87.058,87.04,0.82195212]
["bitfinex","SOLUSD",1772173565029,11.48659514,87.058,87.041,0.82575025]
["bitfinex","SOLUSD",1772173565615,0.79953333,87.062,87.041,0.82575025]
["bitfinex","SOLUSD",1772173565820,0.79953333,87.079,87.051,0.82698778]
["bitfinex","SOLUSD",1772173566816,11.48382503,87.079,87.061,0.82820847]
["bitfinex","SOLUSD",1772173568542,0.79953333,87.082,87.061,0.82820847]
["bitfinex","SOLUSD",1772173569852,0.79953333,87.082,86.997,12.72450452]
["bitfinex","SOLUSD",1772173570042,11.48329754,87.083,86.991,0.83174051]
["bitfinex","SOLUSD",1772173570043,5.36086188,87.068,86.991,0.83174051]
["bitfinex","SOLUSD",1772173570345,0.81527401,87.029,86.992,0.83174051]
["bitfinex","SOLUSD",1772173570642,0.81527401,87.027,86.992,0.83174051]
["bitfinex","SOLUSD",1772173571224,0.81527401,87.009,86.98,0.2]
["bitfinex","SOLUSD",1772173571547,0.81527401,87.009,86.98,4.25559034]
["bitfinex","SOLUSD",1772173571727,0.81527401,87.009,86.98,0.2]
["bitfinex","SOLUSD",1772173571924,0.81527401,87.009,86.98,1.03174051]
["bitfinex","SOLUSD",1772173572326,0.81527401,87.009,86.981,0.83174051]
["bitfinex","SOLUSD",1772173572527,11.49319602,87.008,86.981,0.83174051]
["bitfinex","SOLUSD",1772173573839,4.05559034,87.03,86.991,0.83174051]
["bitfinex","SOLUSD",1772173574232,3.69383402,87.048,86.991,0.83174051]
["bitfinex","SOLUSD",1772173574548,11.49042273,87.029,86.991,0.83174051]
["bitfinex","SOLUSD",1772173574747,4.05559034,87.02,86.991,0.83174051]
["bitfinex","SOLUSD",1772173574946,11.49042273,87.029,86.991,0.83174051]
["bitfinex","SOLUSD",1772173575150,40.21647956,87.029,86.991,0.83174051]
["bitfinex","SOLUSD",1772173576045,0.81527401,87.028,86.991,0.83174051]
["bitfinex","SOLUSD",1772173578253,0.81527401,86.979,86.892,92.06799457]
["bitfinex","SOLUSD",1772173578433,315.6926418,87.027,86.942,0.83174051]
["bitfinex","SOLUSD",1772173578633,3.69383402,87.024,86.942,0.83174051]
["bitfinex","SOLUSD",1772173578944,4.05559034,86.99,86.951,0.83174051]
["bitfinex","SOLUSD",1772173579337,4.06601454,86.99,86.951,0.83174051]
["bitfinex","SOLUSD",1772173579729,4.06601454,87.0,86.961,0.83174051]
["bitfinex","SOLUSD",1772173580334,4.06601454,86.99,86.961,0.83174051]
["bitfinex","SOLUSD",1772173580741,0.81527401,86.989,86.961,0.83174051]
["bitfinex","SOLUSD",1772173581537,0.81527401,86.979,86.942,0.83174051]
["bitfinex","SOLUSD",1772173582154,0.81527401,86.977,86.942,0.83174051]
["bitfinex","SOLUSD",1772173582351,0.81527401,86.969,86.94,0.2]
["bitfinex","SOLUSD",1772173582657,0.81527401,86.969,86.94,1.03174051]
["bitfinex","SOLUSD",1772173583467,4.06601454,87.0,86.94,1.03174051]
["bitfinex","SOLUSD",1772173583468,4.06601454,87.0,86.961,0.83174051]
["bitfinex","SOLUSD",1772173584240,15.56036221,87.0,86.963,0.83174051]
["bitfinex","SOLUSD",1772173584555,0.81527401,87.009,86.971,0.83174051]
["bitfinex","SOLUSD",1772173585056,11.49319602,87.008,86.971,0.83174051]
["bitfinex","SOLUSD",1772173586146,12.30847003,87.008,86.971,0.83174051]
["bitfinex","SOLUSD",1772173586346,0.81527401,87.007,86.971,0.83174051]
["bitfinex","SOLUSD",1772173586541,0.81527401,87.007,86.973,0.83174051]
["bitfinex","SOLUSD",1772173588154,4.88128855,87.0,86.973,0.83174051]
["bitfinex","SOLUSD",1772173588668,11.49438499,86.999,86.973,0.83174051]
["bitfinex","SOLUSD",1772173589045,0.81527401,86.998,86.973,0.83174051]
["bitfinex","SOLUSD",1772173590943,11.49464924,86.997,86.973,0.83174051]
["bitfinex","SOLUSD",1772173591139,12.30992325,86.997,86.973,0.83174051]
["bitfinex","SOLUSD",1772173591365,0.81527401,86.996,86.965,0.83174051]
["bitfinex","SOLUSD",1772173591547,4.06601454,87.0,86.965,0.83174051]
["bitfinex","SOLUSD",1772173592067,0.81527401,86.999,86.965,0.83174051]
["bitfinex","SOLUSD",1772173593256,4.06601454,87.0,86.965,0.83174051]
["bitfinex","SOLUSD",1772173593257,0.81527401,86.997,86.965,0.83174051]
["bitfinex","SOLUSD",1772173594767,0.81527401,86.989,86.965,0.83174051]
["bitfinex","SOLUSD",1772173595354,11.4958385,86.988,86.965,0.83174051]
["bitfinex","SOLUSD",1772173596051,0.81527401,86.987,86.965,0.83174051]
["bitfinex","SOLUSD",1772173597444,11.49610282,86.986,86.965,0.83174051]
["bitfinex","SOLUSD",1772173597656,0.81527401,86.985,86.965,0.83174051]
["bitfinex","SOLUSD",1772173598066,11.49610282,86.986,86.965,0.83174051]
["bitfinex","SOLUSD",1772173599653,0.81527401,87.01,86.971,0.83174051]
["bitfinex","SOLUSD",1772173599856,12.34266746,87.007,86.971,0.83174051]
["bitfinex","SOLUSD",1772173600052,0.84933934,87.015,86.981,0.92989338]
["bitfinex","SOLUSD",1772173600266,4.06601454,87.01,86.981,0.92989338]
["bitfinex","SOLUSD",1772173600965,11.49240352,87.014,86.981,0.92989338]
["bitfinex","SOLUSD",1772173602479,0.84933934,87.038,87.001,0.92989338]
["bitfinex","SOLUSD",1772173602779,11.48987738,87.034,87.001,0.92989338]
["bitfinex","SOLUSD",1772173602959,12.33857424,87.038,87.001,0.92989338]
["bitfinex","SOLUSD",1772173603276,11.4892349,87.038,87.001,0.92989338]
["bitfinex","SOLUSD",1772173603471,4.06601454,87.04,87.001,0.92989338]
["bitfinex","SOLUSD",1772173603673,11.48865697,87.043,87.011,0.92989338]
["bitfinex","SOLUSD",1772173603876,11.4880197,87.048,87.011,0.92989338]
["bitfinex","SOLUSD",1772173604179,11.4880197,87.048,87.021,0.92989338]
["bitfinex","SOLUSD",1772173604679,0.84933934,87.052,87.023,0.92989338]
["bitfinex","SOLUSD",1772173604976,11.48656052,87.059,87.023,0.92989338]
["bitfinex","SOLUSD",1772173605176,11.48656052,87.059,87.022,11.49134701]
["bitfinex","SOLUSD",1772173605177,11.48656052,87.059,87.031,0.92989338]
["bitfinex","SOLUSD",1772173605876,12.33589986,87.059,87.031,0.92989338]
["bitfinex","SOLUSD",1772173606877,0.84933934,87.058,87.031,0.92989338]
["bitfinex","SOLUSD",1772173607175,11.48656052,87.059,87.033,0.92989338]
["bitfinex","SOLUSD",1772173607483,0.84933934,87.058,87.033,0.92989338]
["bitfinex","SOLUSD",1772173608576,11.48672708,87.057,87.033,0.92989338]
["bitfinex","SOLUSD",1772173608867,12.33594685,87.058,87.035,0.92989338]
["bitfinex","SOLUSD",1772173609067,0.84933934,87.049,87.02,0.92989338]
["bitfinex","SOLUSD",1772173610278,0.84933934,87.056,87.022,0.92989338]
["bitfinex","SOLUSD",1772173610982,12.33632254,87.056,87.022,0.92989338]
["bitfinex","SOLUSD",1772173612178,12.33632254,87.056,87.024,0.92989338]
["bitfinex","SOLUSD",1772173612361,0.84933934,87.055,87.024,0.92989338]
["bitfinex","SOLUSD",1772173612768,0.84933934,87.068,87.041,0.92989338]
["bitfinex","SOLUSD",1772173613463,12.33470836,87.068,87.041,0.92989338]
["bitfinex","SOLUSD",1772173613876,0.84933934,87.067,87.034,0.92989338]
["bitfinex","SOLUSD",1772173614378,11.4855397,87.066,87.034,0.92989338]
["bitfinex","SOLUSD",1772173614683,0.84933934,87.065,87.034,0.92989338]
["bitfinex","SOLUSD",1772173616187,0.84933934,87.065,87.036,0.92989338]
["bitfinex","SOLUSD",1772173617074,11.48580354,87.064,87.036,0.92989338]
["bitfinex","SOLUSD",1772173617270,0.84933934,87.059,87.02,0.92989338]
["bitfinex","SOLUSD",1772173617888,0.84933934,87.049,87.02,0.92989338]
["bitfinex","SOLUSD",1772173618785,0.84933934,87.049,87.011,0.92989338]
["bitfinex","SOLUSD",1772173618972,0.84933934,87.049,87.012,0.92989338]
["bitfinex","SOLUSD",1772173619173,0.84933934,87.047,87.013,11.49253559]
["bitfinex","SOLUSD",1772173619378,0.84933934,87.047,87.014,0.92989338]
["bitfinex","SOLUSD",1772173620278,11.48817866,87.046,87.016,0.92989338]
["bitfinex","SOLUSD",1772173620786,12.337518,87.046,87.016,0.92989338]
["bitfinex","SOLUSD",1772173620989,0.84933934,87.045,87.016,0.92989338]
["bitfinex","SOLUSD",1772173622291,12.33778196,87.044,87.016,0.92989338]
["bitfinex","SOLUSD",1772173623190,12.33778196,87.044,87.018,0.92989338]
["bitfinex","SOLUSD",1772173623586,0.84933934,87.043,87.018,0.92989338]
["bitfinex","SOLUSD",1772173624184,0.84933934,87.043,87.012,11.4925912]
["bitfinex","SOLUSD",1772173624185,0.84933934,87.039,86.999,0.92989338]
["bitfinex","SOLUSD",1772173624380,0.84933934,87.029,86.999,0.92989338]
["bitfinex","SOLUSD",1772173624571,0.84933934,87.029,86.993,11.49516908]
["bitfinex","SOLUSD",1772173624892,0.84933934,87.029,86.994,0.92989338]
["bitfinex","SOLUSD",1772173625491,0.84933934,87.029,86.987,0.92989338]
["bitfinex","SOLUSD",1772173625693,0.84933934,87.019,86.987,0.92989338]
["bitfinex","SOLUSD",1772173626387,0.84933934,87.017,86.975,0.92989338]
["bitfinex","SOLUSD",1772173626590,11.49187524,87.018,86.968,0.92989338]
["bitfinex","SOLUSD",1772173626591,0.84933934,86.999,86.968,0.92989338]
["bitfinex","SOLUSD",1772173628478,0.84933934,86.999,86.97,0.92989338]
["bitfinex","SOLUSD",1772173629993,12.34378169,86.999,86.97,0.92989338]
["bitfinex","SOLUSD",1772173630204,0.87577638,87.015,86.981,0.93877169]
["bitfinex","SOLUSD",1772173630996,11.4917236,87.02,86.991,0.93877169]
["bitfinex","SOLUSD",1772173631308,4.06601454,87.03,86.991,0.93877169]
["bitfinex","SOLUSD",1772173631309,0.87577638,87.023,86.991,0.93877169]
["bitfinex","SOLUSD",1772173633104,0.87577638,87.023,86.993,0.93877169]
["bitfinex","SOLUSD",1772173634687,0.87577638,87.019,86.986,0.93877169]
["bitfinex","SOLUSD",1772173635578,0.87577638,87.019,86.991,0.93877169]
["bitfinex","SOLUSD",1772173637404,0.87577638,87.019,86.993,0.93877169]
["bitfinex","SOLUSD",1772173637779,11.49058428,87.028,87.001,0.93877169]
["bitfinex","SOLUSD",1772173638187,0.87577638,87.027,87.001,0.93877169]
["bitfinex","SOLUSD",1772173638497,0.87577638,87.019,86.989,0.93877169]
["bitfinex","SOLUSD",1772173639009,11.49058428,87.028,86.975,0.93877169]
["bitfinex","SOLUSD",1772173639010,0.87577638,87.009,86.975,0.93877169]
["bitfinex","SOLUSD",1772173639309,0.87577638,87.007,86.977,0.93877169]
["bitfinex","SOLUSD",1772173639600,0.87577638,87.024,86.991,0.93877169]
["bitfinex","SOLUSD",1772173640397,0.87577638,87.019,86.98,4.0639831]
["bitfinex","SOLUSD",1772173640601,0.87577638,87.009,86.981,0.93877169]
["bitfinex","SOLUSD",1772173641404,0.87577638,87.007,86.981,0.93877169]
["bitfinex","SOLUSD",1772173641602,0.87577638,87.028,87.001,0.93877169]
["bitfinex","SOLUSD",1772173641798,11.49068679,87.027,87.001,0.93877169]
["bitfinex","SOLUSD",1772173642806,0.87577638,87.026,87.001,0.93877169]
["bitfinex","SOLUSD",1772173644197,11.49015912,87.031,87.001,0.93877169]
["bitfinex","SOLUSD",1772173645204,11.49015912,87.031,87.002,11.49398864]
["bitfinex","SOLUSD",1772173645405,11.49015912,87.031,87.003,0.93877169]
["bitfinex","SOLUSD",1772173645897,0.87577638,87.033,87.002,11.49398864]
["bitfinex","SOLUSD",1772173645898,11.48778274,87.049,87.011,0.93877169]
["bitfinex","SOLUSD",1772173646992,4.0639831,87.06,87.013,0.93877169]
["bitfinex","SOLUSD",1772173647910,0.87577638,87.059,87.013,0.93877169]
["bitfinex","SOLUSD",1772173648425,41.07885937,87.058,87.021,0.93877169]
["bitfinex","SOLUSD",1772173648592,0.87577638,87.057,87.021,0.93877169]
["bitfinex","SOLUSD",1772173649306,0.87577638,87.057,87.014,11.49240352]
["bitfinex","SOLUSD",1772173649307,0.87577638,87.057,87.031,0.93877169]
["bitfinex","SOLUSD",1772173650712,11.48685903,87.056,87.031,0.93877169]
["bitfinex","SOLUSD",1772173652112,0.87577638,87.055,87.031,0.93877169]
["bitfinex","SOLUSD",1772173652710,4.0639831,87.05,86.973,0.93877169]
["bitfinex","SOLUSD",1772173652916,0.87577638,87.039,87.001,0.93877169]
["bitfinex","SOLUSD",1772173654210,4.0639831,87.05,87.011,0.93877169]
["bitfinex","SOLUSD",1772173654211,0.87577638,87.037,87.011,0.93877169]
["bitfinex","SOLUSD",1772173656000,12.36527497,87.036,87.011,0.93877169]
["bitfinex","SOLUSD",1772173656914,0.87577638,87.035,87.011,0.93877169]
["bitfinex","SOLUSD",1772173658711,28.7205501,87.046,87.021,0.93877169]
["bitfinex","SOLUSD",1772173658712,0.87577638,87.045,87.021,0.93877169]
["bitfinex","SOLUSD",1772173661919,11.48844262,87.044,87.021,0.93877169]
["bitfinex","SOLUSD",1772173663620,11.48844262,87.044,87.023,0.89364749]
["bitfinex","SOLUSD",1772173664001,0.91879557,87.051,87.023,0.89364749]
["bitfinex","SOLUSD",1772173664207,11.48797065,87.048,87.031,0.89364749]
["bitfinex","SOLUSD",1772173664403,0.91879557,87.056,87.031,0.89364749]
["bitfinex","SOLUSD",1772173664615,11.48593547,87.063,87.041,0.89364749]
["bitfinex","SOLUSD",1772173664925,11.48545144,87.067,87.041,0.89364749]
["bitfinex","SOLUSD",1772173665713,11.48545144,87.067,87.024,40.2187902]
["bitfinex","SOLUSD",1772173665714,12.40373927,87.071,87.051,0.89364749]
["bitfinex","SOLUSD",1772173666525,0.91879557,87.086,87.061,0.89364749]
["bitfinex","SOLUSD",1772173666710,0.91879557,87.086,87.055,0.89364749]
["bitfinex","SOLUSD",1772173669126,0.91879557,87.109,87.071,0.89364749]
["bitfinex","SOLUSD",1772173669330,0.91879557,87.079,86.971,45.99204954]
["bitfinex","SOLUSD",1772173669635,0.91879557,87.049,87.0,4.0639831]
["bitfinex","SOLUSD",1772173669828,0.91879557,87.049,87.01,4.0639831]
["bitfinex","SOLUSD",1772173670032,0.91879557,87.049,87.0,4.0639831]
["bitfinex","SOLUSD",1772173670414,0.91879557,87.047,87.0,4.0639831]
["bitfinex","SOLUSD",1772173671330,0.91879557,87.047,87.001,0.89364749]
["bitfinex","SOLUSD",1772173671539,0.91879557,87.038,87.001,0.89364749]
["bitfinex","SOLUSD",1772173672328,0.91879557,87.038,87.002,0.89364749]
["bitfinex","SOLUSD",1772173673730,0.91879557,87.036,87.004,0.89364749]
["bitfinex","SOLUSD",1772173675717,0.91879557,87.034,87.004,0.89364749]
["bitfinex","SOLUSD",1772173678037,0.91879557,87.034,87.0,4.0639831]
["bitfinex","SOLUSD",1772173678038,11.48989463,87.033,87.006,0.89364749]
["bitfinex","SOLUSD",1772173679629,11.48989463,87.033,87.008,0.89364749]
["bitfinex","SOLUSD",1772173680131,0.91879557,87.032,87.008,0.89364749]
["bitfinex","SOLUSD",1772173680534,0.91879557,87.029,86.991,0.89364749]
["bitfinex","SOLUSD",1772173680722,0.91879557,87.029,86.992,0.89364749]
["bitfinex","SOLUSD",1772173681335,4.0639831,87.02,86.992,0.89364749]
["bitfinex","SOLUSD",1772173681525,0.91879557,87.02,86.992,0.89364749]
["bitfinex","SOLUSD",1772173681858,0.91879557,87.029,86.992,0.89364749]
["bitfinex","SOLUSD",1772173682537,0.91879557,87.027,86.992,0.89364749]
["bitfinex","SOLUSD",1772173682734,11.49055476,87.028,87.001,0.89364749]
["bitfinex","SOLUSD",1772173683122,11.48986327,87.034,87.001,0.89364749]
["bitfinex","SOLUSD",1772173683331,0.91879557,87.047,87.011,0.89364749]
["bitfinex","SOLUSD",1772173683524,0.91879557,87.047,86.993,40.2331222]
["bitfinex","SOLUSD",1772173683525,0.91879557,87.047,87.021,0.89364749]
["bitfinex","SOLUSD",1772173683733,11.48751881,87.051,87.021,0.89364749]
["bitfinex","SOLUSD",1772173683937,0.91879557,87.067,87.031,0.89364749]
["bitfinex","SOLUSD",1772173684538,11.4855397,87.066,87.033,0.89364749]
["bitfinex","SOLUSD",1772173684920,28.71102864,87.075,87.041,0.89364749]
["bitfinex","SOLUSD",1772173684921,0.91879557,87.075,87.041,0.89364749]
["bitfinex","SOLUSD",1772173686423,0.91879557,87.083,87.051,0.89364749]
["bitfinex","SOLUSD",1772173686738,0.91879557,87.081,87.051,0.89364749]
["bitfinex","SOLUSD",1772173688224,0.91879557,87.079,87.051,0.89364749]
["bitfinex","SOLUSD",1772173690626,11.48395691,87.078,87.051,0.89364749]
["bitfinex","SOLUSD",1772173690827,0.96473129,87.077,87.051,0.89364749]
["bitfinex","SOLUSD",1772173693744,0.96473129,87.094,87.061,0.9976054]
["bitfinex","SOLUSD",1772173694045,0.96473129,87.092,87.061,0.9976054]
["bitfinex","SOLUSD",1772173694927,11.48197903,87.093,87.061,0.9976054]
["bitfinex","SOLUSD",1772173695135,11.48197903,87.093,87.071,0.9976054]
["bitfinex","SOLUSD",1772173697950,0.96473129,87.092,87.071,0.9976054]
["bitfinex","SOLUSD",1772173700153,11.48224271,87.091,87.071,0.9976054]
["bitfinex","SOLUSD",1772173701040,12.446974,87.091,87.071,0.9976054]
["bitfinex","SOLUSD",1772173702060,0.96473129,87.09,87.071,0.9976054]
["bitfinex","SOLUSD",1772173703158,0.96473129,87.09,87.065,0.9976054]
["bitfinex","SOLUSD",1772173708769,12.44723769,87.089,87.065,0.9976054]
["bitfinex","SOLUSD",1772173709348,11.48183089,87.095,87.071,0.9976054]
["bitfinex","SOLUSD",1772173710049,11.48122078,87.099,87.071,0.9976054]
["bitfinex","SOLUSD",1772173710356,0.96473129,87.098,87.071,0.9976054]
["bitfinex","SOLUSD",1772173710557,11.48122078,87.099,87.071,0.9976054]
["bitfinex","SOLUSD",1772173711065,0.96473129,87.1,87.071,0.9976054]
["bitfinex","SOLUSD",1772173712962,11.48118807,87.099,87.073,0.9976054]
["bitfinex","SOLUSD",1772173713166,0.96473129,87.113,87.081,0.9976054]
["bitfinex","SOLUSD",1772173713550,0.96473129,87.112,87.081,0.9976054]
["bitfinex","SOLUSD",1772173715280,0.96473129,87.11,87.081,0.9976054]
["bitfinex","SOLUSD",1772173717181,0.96473129,87.108,87.081,0.9976054]
["bitfinex","SOLUSD",1772173718070,0.96473129,87.108,87.07,4.05507967]
["bitfinex","SOLUSD",1772173718273,0.96473129,87.108,87.081,0.9976054]
["bitfinex","SOLUSD",1772173720361,11.48013362,87.107,87.081,0.9976054]
["bitfinex","SOLUSD",1772173720562,0.99359479,87.106,87.081,0.9976054]
["bitfinex","SOLUSD",1772173721573,12.47399201,87.105,87.081,0.9976054]
["bitfinex","SOLUSD",1772173722778,0.99359479,87.104,87.081,0.9976054]
["bitfinex","SOLUSD",1772173724063,0.99359479,87.102,87.081,0.9976054]
["bitfinex","SOLUSD",1772173725376,0.99359479,87.102,87.072,0.93774925]
["bitfinex","SOLUSD",1772173726363,0.99359479,87.099,87.066,0.93774925]
["bitfinex","SOLUSD",1772173727085,0.99359479,87.089,87.064,1.1]
["bitfinex","SOLUSD",1772173729286,0.99359479,87.087,87.06,0.93774925]
["bitfinex","SOLUSD",1772173729679,0.99359479,87.087,87.07,4.05507967]
["bitfinex","SOLUSD",1772173729878,0.99359479,87.087,87.071,0.93774925]
["bitfinex","SOLUSD",1772173730082,11.4821415,87.092,87.071,0.93774925]
["bitfinex","SOLUSD",1772173733592,4.05507967,87.11,87.072,11.48474825]
["bitfinex","SOLUSD",1772173733593,11.48161618,87.096,87.072,11.48474825]
["bitfinex","SOLUSD",1772173733894,11.48161618,87.096,87.073,0.93774925]
["bitfinex","SOLUSD",1772173734495,12.47521097,87.096,87.073,0.93774925]
["bitfinex","SOLUSD",1772173735900,0.99359479,87.101,87.075,0.93774925]
["bitfinex","SOLUSD",1772173737000,12.47465104,87.1,87.075,0.93774925]
["bitfinex","SOLUSD",1772173738196,0.99359479,87.099,87.076,11.48422068]
["bitfinex","SOLUSD",1772173738402,0.99359479,87.099,87.077,0.93774925]
["bitfinex","SOLUSD",1772173738988,0.99359479,87.099,87.071,0.93774925]
["bitfinex","SOLUSD",1772173740482,0.99359479,87.099,87.072,0.93774925]
["bitfinex","SOLUSD",1772173740883,11.48131989,87.098,87.072,0.93774925]
["bitfinex","SOLUSD",1772173741603,0.99359479,87.119,87.081,0.93774925]
["bitfinex","SOLUSD",1772173742501,0.99359479,87.118,87.082,11.48342941]
["bitfinex","SOLUSD",1772173742684,11.47855232,87.119,87.091,0.93774925]
["bitfinex","SOLUSD",1772173742888,0.99359479,87.138,87.111,0.93774925]
["bitfinex","SOLUSD",1772173743090,0.99359479,87.138,87.111,0.62716619]
["bitfinex","SOLUSD",1772173743508,0.99359479,87.138,87.11,4.05507967]
["bitfinex","SOLUSD",1772173745109,0.99359479,87.136,87.111,0.93774925]
["bitfinex","SOLUSD",1772173745312,0.99359479,87.136,87.112,0.93774925]
["bitfinex","SOLUSD",1772173745702,11.47618118,87.137,87.112,0.93774925]
["bitfinex","SOLUSD",1772173746038,0.99359479,87.141,87.112,0.93774925]
["bitfinex","SOLUSD",1772173747888,0.99359479,87.147,87.121,0.93774925]
["bitfinex","SOLUSD",1772173750500,0.940476,87.145,87.121,0.93774925]
["bitfinex","SOLUSD",1772173751217,11.47499598,87.146,87.121,0.93774925]
["bitfinex","SOLUSD",1772173751519,0.940476,87.149,87.121,0.93774925]
["bitfinex","SOLUSD",1772173751813,0.1,87.15,87.131,0.91329094]
["bitfinex","SOLUSD",1772173753418,0.1,87.15,87.113,28.6981536]
["bitfinex","SOLUSD",1772173753419,0.1,87.15,87.14,3.48117442]
["bitfinex","SOLUSD",1772173753599,0.1,87.15,87.14,4.39446536]
["bitfinex","SOLUSD",1772173754308,11.47317752,87.16,87.142,0.91329094]
["bitfinex","SOLUSD",1772173754519,0.1,87.17,87.15,4.05507967]
["bitfinex","SOLUSD",1772173754703,0.940476,87.169,87.149,0.91329094]
["bitfinex","SOLUSD",1772173755097,0.940476,87.169,87.141,0.91329094]
["bitfinex","SOLUSD",1772173756814,0.940476,87.169,87.141,12.38894533]
["bitfinex","SOLUSD",1772173757015,0.1,87.17,87.151,0.91329094]
["bitfinex","SOLUSD",1772173757217,0.1,87.17,87.161,0.91329094]
["bitfinex","SOLUSD",1772173757906,0.1,87.17,87.151,0.91329094]
["bitfinex","SOLUSD",1772173758619,1.040476,87.17,87.151,0.91329094]
["bitfinex","SOLUSD",1772173759615,0.1,87.17,87.151,0.91329094]
["bitfinex","SOLUSD",1772173759839,0.1,87.17,87.153,0.91329094]
["bitfinex","SOLUSD",1772173760202,0.940476,87.179,87.161,0.91329094]
["bitfinex","SOLUSD",1772173760402,0.940476,87.179,87.155,0.91329094]
["bitfinex","SOLUSD",1772173760603,0.940476,87.179,87.15,4.05507967]
["bitfinex","SOLUSD",1772173760804,0.940476,87.179,87.141,12.38894533]
["bitfinex","SOLUSD",1772173761105,0.940476,87.179,87.142,0.91329094]
["bitfinex","SOLUSD",1772173761318,0.940476,87.177,87.144,0.91329094]
["bitfinex","SOLUSD",1772173761515,0.940476,87.177,87.151,0.91329094]
["bitfinex","SOLUSD",1772173761726,12.41125991,87.178,87.151,0.91329094]
["bitfinex","SOLUSD",1772173761903,0.940476,87.177,87.151,0.91329094]
["bitfinex","SOLUSD",1772173762420,0.1,87.18,87.161,0.91329094]
["bitfinex","SOLUSD",1772173762939,0.1,87.18,87.17,4.04774069]
["bitfinex","SOLUSD",1772173763422,0.1,87.19,87.171,0.91329094]
["bitfinex","SOLUSD",1772173763628,0.940476,87.189,87.15,4.96103163]
["bitfinex","SOLUSD",1772173763807,0.940476,87.189,87.15,4.04774069]
["bitfinex","SOLUSD",1772173764007,0.940476,87.189,87.16,4.04774069]
["bitfinex","SOLUSD",1772173765122,0.940476,87.189,87.161,0.91329094]
["bitfinex","SOLUSD",1772173765626,0.940476,87.187,87.161,0.91329094]
["bitfinex","SOLUSD",1772173768209,0.940476,87.185,87.161,0.91329094]
["bitfinex","SOLUSD",1772173768409,0.940476,87.185,87.157,0.91329094]
["bitfinex","SOLUSD",1772173772424,0.940476,87.183,87.157,0.91329094]
["bitfinex","SOLUSD",1772173773716,0.940476,87.189,87.161,0.91329094]
["bitfinex","SOLUSD",1772173774027,0.940476,87.189,87.145,1.1]
["bitfinex","SOLUSD",1772173774028,0.940476,87.186,87.154,0.91329094]
["bitfinex","SOLUSD",1772173776434,0.940476,87.184,87.154,0.91329094]
["bitfinex","SOLUSD",1772173778626,0.940476,87.182,87.15,4.04774069]
["bitfinex","SOLUSD",1772173778824,0.940476,87.182,87.151,0.91329094]
["bitfinex","SOLUSD",1772173779426,0.940476,87.182,87.152,0.91329094]
["bitfinex","SOLUSD",1772173780642,0.90628686,87.188,87.161,0.97688408]
["bitfinex","SOLUSD",1772173781535,0.90628686,87.186,87.161,0.97688408]
["bitfinex","SOLUSD",1772173781831,0.90628686,87.184,87.161,0.97688408]
["bitfinex","SOLUSD",1772173782536,0.90628686,87.184,87.153,0.97688408]
["bitfinex","SOLUSD",1772173783037,0.90628686,87.188,87.161,0.97688408]
["bitfinex","SOLUSD",1772173783238,0.90628686,87.188,87.167,0.97688408]
["bitfinex","SOLUSD",1772173783437,0.90628686,87.189,87.17,4.04774069]
["bitfinex","SOLUSD",1772173783944,0.90628686,87.189,87.167,0.97688408]
["bitfinex","SOLUSD",1772173783945,0.90628686,87.188,87.167,0.97688408]
["bitfinex","SOLUSD",1772173784326,0.90628686,87.188,87.17,4.04774069]
["bitfinex","SOLUSD",1772173784737,0.90628686,87.188,87.161,0.97688408]
["bitfinex","SOLUSD",1772173785041,0.90628686,87.186,87.161,0.97688408]
["bitfinex","SOLUSD",1772173785234,0.90628686,87.186,87.17,4.04774069]
["bitfinex","SOLUSD",1772173787548,0.1,87.19,87.171,0.97688408]
["bitfinex","SOLUSD",1772173787748,1.00628686,87.19,87.171,0.97688408]
["bitfinex","SOLUSD",1772173788548,1.00628686,87.19,87.171,12.44858911]
["bitfinex","SOLUSD",1772173788749,1.00628686,87.19,87.171,0.97688408]
["bitfinex","SOLUSD",1772173796462,12.47554072,87.19,87.171,0.97688408]
["bitfinex","SOLUSD",1772173796634,0.90628686,87.189,87.166,0.97688408]
["bitfinex","SOLUSD",1772173799253,0.90628686,87.187,87.166,0.97688408]
["bitfinex","SOLUSD",1772173800153,0.1,87.19,87.171,0.97688408]
["bitfinex","SOLUSD",1772173800350,0.90628686,87.189,87.17,4.04774069]
["bitfinex","SOLUSD",1772173801542,0.1,87.19,87.18,4.04774069]
["bitfinex","SOLUSD",1772173801857,0.1,87.2,87.181,0.97688408]
["bitfinex","SOLUSD",1772173802043,0.1,87.2,87.191,0.97688408]
["bitfinex","SOLUSD",1772173802246,0.1,87.21,87.191,0.97688408]
["bitfinex","SOLUSD",1772173802551,0.1,87.21,87.171,40.15096762]
["bitfinex","SOLUSD",1772173802552,0.1,87.21,87.2,4.04774069]
["bitfinex","SOLUSD",1772173803662,0.90628686,87.209,87.181,0.97688408]
["bitfinex","SOLUSD",1772173804162,0.90628686,87.209,87.156,3.69383402]
["bitfinex","SOLUSD",1772173804163,0.90628686,87.209,87.19,4.04774069]
["bitfinex","SOLUSD",1772173804466,0.90628686,87.209,87.138,0.97688408]
["bitfinex","SOLUSD",1772173804653,0.90628686,87.189,87.157,0.97688408]
["bitfinex","SOLUSD",1772173805047,0.90628686,87.189,87.161,0.97688408]
["bitfinex","SOLUSD",1772173805638,0.90628686,87.201,87.17,4.04774069]
["bitfinex","SOLUSD",1772173805844,0.90628686,87.201,87.128,5.36086188]
["bitfinex","SOLUSD",1772173805845,0.90628686,87.199,87.161,0.97688408]
["bitfinex","SOLUSD",1772173807064,0.90628686,87.199,87.171,0.97688408]
["bitfinex","SOLUSD",1772173807668,0.90628686,87.197,87.172,0.97688408]
["bitfinex","SOLUSD",1772173808089,0.90628686,87.197,87.173,0.97688408]
["bitfinex","SOLUSD",1772173808368,0.90628686,87.197,87.172,11.47157344]
["bitfinex","SOLUSD",1772173808759,0.90628686,87.197,87.166,0.97688408]
["bitfinex","SOLUSD",1772173809447,0.90628686,87.189,87.161,0.97688408]
["bitfinex","SOLUSD",1772173809848,0.92112283,87.187,87.161,0.97688408]
["bitfinex","SOLUSD",1772173812372,11.46946827,87.188,87.161,0.97688408]
["bitfinex","SOLUSD",1772173812557,11.46946827,87.188,87.136,3.69383402]
["bitfinex","SOLUSD",1772173812558,0.92112283,87.198,87.17,4.04774069]
["bitfinex","SOLUSD",1772173812753,0.92112283,87.198,87.171,0.9619306]
["bitfinex","SOLUSD",1772173812955,0.92112283,87.198,87.16,4.04774069]
["bitfinex","SOLUSD",1772173813280,0.92112283,87.198,87.161,0.9619306]
["bitfinex","SOLUSD",1772173814379,0.92112283,87.196,87.17,4.04774069]
["bitfinex","SOLUSD",1772173814576,0.92112283,87.196,87.163,0.9619306]
["bitfinex","SOLUSD",1772173815085,0.92112283,87.189,87.141,0.9619306]
["bitfinex","SOLUSD",1772173815262,0.92112283,87.179,87.141,0.9619306]
["bitfinex","SOLUSD",1772173815460,0.92112283,87.179,87.15,4.04774069]
["bitfinex","SOLUSD",1772173815670,0.92112283,87.179,87.151,0.9619306]
["bitfinex","SOLUSD",1772173816379,0.92112283,87.178,87.153,0.9619306]
["bitfinex","SOLUSD",1772173816581,0.92112283,87.178,87.16,4.04774069]
["bitfinex","SOLUSD",1772173816957,0.92112283,87.178,87.153,0.9619306]
["bitfinex","SOLUSD",1772173817158,0.92112283,87.184,87.161,0.9619306]
["bitfinex","SOLUSD",1772173817562,0.92112283,87.188,87.17,4.04774069]
["bitfinex","SOLUSD",1772173817768,0.92112283,87.197,87.171,0.9619306]
["bitfinex","SOLUSD",1772173817973,0.92112283,87.197,87.18,4.04774069]
["bitfinex","SOLUSD",1772173819085,0.92112283,87.209,87.182,0.9619306]
["bitfinex","SOLUSD",1772173819666,11.46670641,87.209,87.19,4.04774069]
["bitfinex","SOLUSD",1772173819867,0.92112283,87.208,87.19,4.04774069]
["bitfinex","SOLUSD",1772173820576,0.1,87.21,87.2,4.04774069]
["bitfinex","SOLUSD",1772173820766,0.1,87.22,87.2,15.51559846]
["bitfinex","SOLUSD",1772173820968,0.1,87.22,87.2,16.47752906]
["bitfinex","SOLUSD",1772173821486,1.02112283,87.22,87.2,4.04246085]
["bitfinex","SOLUSD",1772173822281,1.02112283,87.22,87.201,11.46775839]
["bitfinex","SOLUSD",1772173822886,1.02112283,87.22,87.2,4.04246085]
["bitfinex","SOLUSD",1772173823886,1.02112283,87.22,87.2,15.51034762]
["bitfinex","SOLUSD",1772173824586,1.02112283,87.22,87.195,11.46848242]
["bitfinex","SOLUSD",1772173824772,1.02112283,87.22,87.195,12.43041302]
["bitfinex","SOLUSD",1772173825088,0.1,87.22,87.201,0.9619306]
["bitfinex","SOLUSD",1772173825295,0.1,87.22,87.2,4.04246085]
["bitfinex","SOLUSD",1772173825296,0.92112283,87.246,87.211,0.9619306]
["bitfinex","SOLUSD",1772173825466,0.92112283,87.246,87.221,0.9619306]
["bitfinex","SOLUSD",1772173827185,0.92112283,87.246,87.223,0.9619306]
["bitfinex","SOLUSD",1772173827392,0.92112283,87.252,87.231,0.9619306]
["bitfinex","SOLUSD",1772173827591,0.92112283,87.249,87.23,4.04246085]
["bitfinex","SOLUSD",1772173827771,0.92112283,87.255,87.231,0.9619306]
["bitfinex","SOLUSD",1772173828190,0.1,87.26,87.24,4.04246085]
["bitfinex","SOLUSD",1772173828395,0.1,87.26,87.25,4.04246085]
["bitfinex","SOLUSD",1772173828573,0.1,87.26,87.24,4.04246085]
["bitfinex","SOLUSD",1772173828574,0.92112283,87.259,87.24,4.04246085]
["bitfinex","SOLUSD",1772173829483,0.92112283,87.259,87.241,11.46250042]
["bitfinex","SOLUSD",1772173830796,0.1,87.26,87.242,0.9619306]
["bitfinex","SOLUSD",1772173830982,0.1,87.27,87.25,4.04246085]
["bitfinex","SOLUSD",1772173831187,0.1,87.27,87.251,0.9619306]
["bitfinex","SOLUSD",1772173831491,0.92112283,87.278,87.26,4.04246085]
["bitfinex","SOLUSD",1772173832080,0.1,87.28,87.261,0.9619306]
["bitfinex","SOLUSD",1772173832296,0.1,87.28,87.27,4.04246085]
["bitfinex","SOLUSD",1772173832877,11.45488493,87.299,87.27,5.00439145]
["bitfinex","SOLUSD",1772173833071,0.92112283,87.298,87.27,5.00439145]
["bitfinex","SOLUSD",1772173833510,0.92112283,87.298,87.28,4.04246085]
["bitfinex","SOLUSD",1772173834003,0.1,87.3,87.29,4.04246085]
["bitfinex","SOLUSD",1772173834387,0.92112283,87.309,87.29,4.04246085]
["bitfinex","SOLUSD",1772173834585,0.92112283,87.328,87.29,5.00439145]
["bitfinex","SOLUSD",1772173834793,0.92112283,87.328,87.3,4.04246085]
["bitfinex","SOLUSD",1772173835098,0.92112283,87.328,87.29,5.00439145]
["bitfinex","SOLUSD",1772173835282,0.92112283,87.328,87.29,4.04246085]
["bitfinex","SOLUSD",1772173835485,0.92112283,87.327,87.3,5.00439145]
["bitfinex","SOLUSD",1772173835690,0.92112283,87.334,87.311,0.9619306]
["bitfinex","SOLUSD",1772173835894,0.92112283,87.334,87.296,0.9619306]
["bitfinex","SOLUSD",1772173836122,0.92112283,87.329,87.296,0.9619306]
["bitfinex","SOLUSD",1772173836404,0.92112283,87.329,87.3,4.04246085]
["bitfinex","SOLUSD",1772173836895,0.92112283,87.329,87.292,11.45580351]
["bitfinex","SOLUSD",1772173837095,0.92112283,87.329,87.3,4.04246085]
["bitfinex","SOLUSD",1772173837397,0.92112283,87.329,87.31,4.04246085]
["bitfinex","SOLUSD",1772173837879,0.92112283,87.329,87.31,15.49579877]
["bitfinex","SOLUSD",1772173838279,0.92112283,87.342,87.311,0.9619306]
["bitfinex","SOLUSD",1772173838498,0.92112283,87.339,87.31,4.04246085]
["bitfinex","SOLUSD",1772173839099,0.92112283,87.339,87.31,15.49587574]
["bitfinex","SOLUSD",1772173839304,0.92112283,87.339,87.31,4.04246085]
["bitfinex","SOLUSD",1772173840095,11.44915628,87.343,87.32,4.98020765]
["bitfinex","SOLUSD",1772173840401,0.88307025,87.345,87.32,4.98020765]
["bitfinex","SOLUSD",1772173840784,0.88307025,87.345,87.32,4.04246085]
["bitfinex","SOLUSD",1772173841698,0.88307025,87.344,87.32,4.04246085]
["bitfinex","SOLUSD",1772173842800,12.33218466,87.343,87.32,4.04246085]
["bitfinex","SOLUSD",1772173843106,0.88307025,87.342,87.32,4.04246085]
["bitfinex","SOLUSD",1772173843905,0.88307025,87.342,87.292,0.9377468]
["bitfinex","SOLUSD",1772173844099,0.88307025,87.339,87.31,4.04246085]
["bitfinex","SOLUSD",1772173844304,0.88307025,87.339,87.3,4.98020765]
["bitfinex","SOLUSD",1772173844612,0.88307025,87.339,87.3,4.04246085]
["bitfinex","SOLUSD",1772173844810,0.88307025,87.329,87.292,12.39355031]
["bitfinex","SOLUSD",1772173845111,0.88307025,87.299,87.253,0.9377468]
["bitfinex","SOLUSD",1772173845286,0.88307025,87.289,87.26,4.04246085]
["bitfinex","SOLUSD",1772173845480,0.88307025,87.289,87.26,4.98020765]
["bitfinex","SOLUSD",1772173845916,0.88307025,87.289,87.261,0.9377468]
["bitfinex","SOLUSD",1772173847387,0.88307025,87.287,87.261,0.9377468]
["bitfinex","SOLUSD",1772173848206,0.88307025,87.287,87.262,0.9377468]
["bitfinex","SOLUSD",1772173848389,0.88307025,87.279,87.25,4.04246085]
["bitfinex","SOLUSD",1772173848790,0.88307025,87.279,87.251,0.9377468]
["bitfinex","SOLUSD",1772173849491,40.09670015,87.289,87.251,0.9377468]
["bitfinex","SOLUSD",1772173849492,0.88307025,87.277,87.251,0.9377468]
["bitfinex","SOLUSD",1772173850102,0.88307025,87.277,87.253,0.9377468]
["bitfinex","SOLUSD",1772173850788,0.88307025,87.284,87.261,0.9377468]
["bitfinex","SOLUSD",1772173851507,0.88307025,87.284,87.262,11.45974192]
["bitfinex","SOLUSD",1772173852308,0.88307025,87.284,87.261,0.9377468]
["bitfinex","SOLUSD",1772173852309,0.88307025,87.284,87.256,11.4604896]
["bitfinex","SOLUSD",1772173852698,0.88307025,87.284,87.257,0.9377468]
["bitfinex","SOLUSD",1772173853205,0.88307025,87.282,87.25,4.98020765]
["bitfinex","SOLUSD",1772173853406,0.88307025,87.279,87.251,0.9377468]
["bitfinex","SOLUSD",1772173853705,0.88307025,87.277,87.251,0.9377468]
["bitfinex","SOLUSD",1772173854209,0.88307025,87.277,87.252,11.46105533]
["bitfinex","SOLUSD",1772173854417,0.88307025,87.284,87.26,4.04246085]
["bitfinex","SOLUSD",1772173854706,0.88307025,87.284,87.258,0.9377468]
["bitfinex","SOLUSD",1772173855399,0.88307025,87.315,87.271,0.9377468]
["bitfinex","SOLUSD",1772173855716,0.88307025,87.313,87.281,0.9377468]
["bitfinex","SOLUSD",1772173856299,0.88307025,87.309,87.281,0.9377468]
["bitfinex","SOLUSD",1772173856811,11.45357294,87.309,87.281,0.9377468]
["bitfinex","SOLUSD",1772173856993,11.45357294,87.309,87.282,11.45711601]
["bitfinex","SOLUSD",1772173857192,11.45357294,87.309,87.283,0.9377468]
["bitfinex","SOLUSD",1772173857399,0.88307025,87.313,87.283,0.9377468]
["bitfinex","SOLUSD",1772173860414,0.88307025,87.313,87.265,28.64811997]
["bitfinex","SOLUSD",1772173860415,0.88307025,87.309,87.271,0.9377468]
["bitfinex","SOLUSD",1772173861011,0.88307025,87.319,87.29,4.98020765]
["bitfinex","SOLUSD",1772173861193,0.88307025,87.319,87.291,0.9377468]
["bitfinex","SOLUSD",1772173862391,0.88307025,87.319,87.292,11.45580351]
["bitfinex","SOLUSD",1772173862896,0.88307025,87.317,87.289,0.9377468]
["bitfinex","SOLUSD",1772173863692,0.88307025,87.317,87.29,4.04246085]
["bitfinex","SOLUSD",1772173864605,0.88307025,87.299,87.241,11.46250042]
["bitfinex","SOLUSD",1772173864797,0.88307025,87.279,87.251,0.9377468]
["bitfinex","SOLUSD",1772173866513,0.88307025,87.279,87.252,11.46105533]
["bitfinex","SOLUSD",1772173866697,0.88307025,87.279,87.253,0.9377468]
["bitfinex","SOLUSD",1772173867315,0.88307025,87.277,87.251,11.46118669]
["bitfinex","SOLUSD",1772173867503,0.88307025,87.277,87.251,12.39893349]
["bitfinex","SOLUSD",1772173867896,0.88307025,87.277,87.251,0.9377468]
["bitfinex","SOLUSD",1772173869016,0.88307025,87.275,87.245,0.9377468]
["bitfinex","SOLUSD",1772173871419,0.86814399,87.269,87.246,11.46184352]
["bitfinex","SOLUSD",1772173871622,0.86814399,87.269,87.235,0.92150101]
["bitfinex","SOLUSD",1772173871796,0.86814399,87.269,87.23,4.04246085]
["bitfinex","SOLUSD",1772173872414,0.86814399,87.269,87.23,4.96396186]
["bitfinex","SOLUSD",1772173872620,0.86814399,87.269,87.231,0.92150101]
["bitfinex","SOLUSD",1772173873114,0.86814399,87.269,87.233,0.92150101]
["bitfinex","SOLUSD",1772173873316,0.86814399,87.269,87.241,0.92150101]
["bitfinex","SOLUSD",1772173874215,0.86814399,87.269,87.243,0.92150101]
["bitfinex","SOLUSD",1772173874798,0.86814399,87.267,87.243,0.92150101]
["bitfinex","SOLUSD",1772173876903,0.86814399,87.267,87.244,11.46210627]
["bitfinex","SOLUSD",1772173877617,0.86814399,87.267,87.24,4.04246085]
["bitfinex","SOLUSD",1772173878006,0.86814399,87.267,87.241,11.46250042]
["bitfinex","SOLUSD",1772173878402,4.04246085,87.25,87.207,0.92150101]
["bitfinex","SOLUSD",1772173878606,0.86814399,87.239,87.207,0.92150101]
["bitfinex","SOLUSD",1772173878906,0.86814399,87.239,87.208,12.38833891]
["bitfinex","SOLUSD",1772173879108,0.86814399,87.239,87.209,0.92150101]
["bitfinex","SOLUSD",1772173879296,0.86814399,87.239,87.211,0.92150101]
["bitfinex","SOLUSD",1772173879503,0.86814399,87.249,87.221,0.92150101]
["bitfinex","SOLUSD",1772173879709,0.86814399,87.239,87.211,0.92150101]
["bitfinex","SOLUSD",1772173881139,0.86814399,87.237,87.208,11.4668379]
["bitfinex","SOLUSD",1772173881317,0.86814399,87.237,87.209,0.92150101]
["bitfinex","SOLUSD",1772173881500,0.86814399,87.237,87.211,0.92150101]
["bitfinex","SOLUSD",1772173883001,0.86814399,87.237,87.213,0.92150101]
["bitfinex","SOLUSD",1772173884409,0.86814399,87.237,87.215,0.92150101]
["bitfinex","SOLUSD",1772173886600,11.4626369,87.24,87.207,11.46689336]
["bitfinex","SOLUSD",1772173886601,0.86814399,87.235,87.207,11.46689336]
["bitfinex","SOLUSD",1772173887018,0.86814399,87.235,87.207,12.38839437]
["bitfinex","SOLUSD",1772173887305,0.86814399,87.235,87.208,0.92150101]
["bitfinex","SOLUSD",1772173890724,0.86814399,87.229,87.201,11.46775839]
["bitfinex","SOLUSD",1772173891802,12.33223162,87.229,87.196,0.92150101]
["bitfinex","SOLUSD",1772173892123,0.86814399,87.228,87.191,11.46907364]
["bitfinex","SOLUSD",1772173892505,4.04172608,87.22,87.191,12.39057465]
["bitfinex","SOLUSD",1772173892704,0.86814399,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1772173892910,0.86814399,87.219,87.192,0.92150101]
["bitfinex","SOLUSD",1772173895212,0.86814399,87.219,87.194,0.92150101]
["bitfinex","SOLUSD",1772173896229,0.86814399,87.218,87.193,11.46881056]
["bitfinex","SOLUSD",1772173896524,0.86814399,87.209,87.179,0.92150101]
["bitfinex","SOLUSD",1772173897310,0.86814399,87.207,87.178,2.02150101]
["bitfinex","SOLUSD",1772173898631,0.86814399,87.207,87.179,11.47065233]
["bitfinex","SOLUSD",1772173899928,0.89277161,87.199,87.172,12.40305176]
["bitfinex","SOLUSD",1772173900134,0.89277161,87.199,87.173,0.93147832]
["bitfinex","SOLUSD",1772173903647,0.89277161,87.199,87.174,12.40278857]
["bitfinex","SOLUSD",1772173903831,0.89277161,87.197,87.17,0.2]
["bitfinex","SOLUSD",1772173904013,0.89277161,87.189,87.17,0.2]
["bitfinex","SOLUSD",1772173905822,0.89277161,87.187,87.17,0.2]
["bitfinex","SOLUSD",1772173906740,0.89277161,87.187,87.161,9.19589675]
["bitfinex","SOLUSD",1772173906922,0.89277161,87.199,87.171,0.93147832]
["bitfinex","SOLUSD",1772173907127,0.89277161,87.199,87.161,9.19589675]
["bitfinex","SOLUSD",1772173907128,0.89277161,87.231,87.191,0.93147832]
["bitfinex","SOLUSD",1772173907432,0.89277161,87.229,87.191,0.93147832]
["bitfinex","SOLUSD",1772173907628,4.04172608,87.22,87.191,0.93147832]
["bitfinex","SOLUSD",1772173907840,0.89277161,87.219,87.183,0.93147832]
["bitfinex","SOLUSD",1772173908333,0.89277161,87.219,87.19,4.04172608]
["bitfinex","SOLUSD",1772173909241,0.89277161,87.219,87.191,0.93147832]
["bitfinex","SOLUSD",1772173910236,0.89277161,87.219,87.192,11.4689421]
["bitfinex","SOLUSD",1772173910441,0.89277161,87.217,87.183,0.93147832]
["bitfinex","SOLUSD",1772173912236,0.89277161,87.217,87.184,11.46999449]
["bitfinex","SOLUSD",1772173912542,0.89277161,87.217,87.191,0.93147832]
["bitfinex","SOLUSD",1772173914122,15.50706421,87.22,87.191,0.93147832]
["bitfinex","SOLUSD",1772173914123,0.89277161,87.215,87.191,0.93147832]
["bitfinex","SOLUSD",1772173914847,0.89277161,87.213,87.185,0.93147832]
["bitfinex","SOLUSD",1772173915029,0.89277161,87.209,87.171,0.93147832]
["bitfinex","SOLUSD",1772173915339,0.89277161,87.209,87.181,0.93147832]
["bitfinex","SOLUSD",1772173915946,0.89277161,87.209,87.175,0.93147832]
["bitfinex","SOLUSD",1772173917632,0.89277161,87.208,87.176,12.40252539]
["bitfinex","SOLUSD",1772173918120,0.89277161,87.208,87.177,0.93147832]
["bitfinex","SOLUSD",1772173918327,0.89277161,87.208,87.181,0.93147832]
["bitfinex","SOLUSD",1772173919246,0.89277161,87.208,87.177,0.93147832]
["bitfinex","SOLUSD",1772173920352,0.89277161,87.189,87.152,0.93147832]
["bitfinex","SOLUSD",1772173921453,0.89277161,87.179,87.153,11.47407432]
["bitfinex","SOLUSD",1772173921645,0.89277161,87.179,87.148,11.47468055]
["bitfinex","SOLUSD",1772173922140,4.04172608,87.17,87.148,11.47468055]
["bitfinex","SOLUSD",1772173922339,0.89277161,87.169,87.143,11.47531005]
["bitfinex","SOLUSD",1772173922958,0.89277161,87.169,87.144,0.93147832]
["bitfinex","SOLUSD",1772173924451,0.89277161,87.169,87.145,11.47512766]
["bitfinex","SOLUSD",1772173924628,0.89277161,87.169,87.145,12.40660598]
["bitfinex","SOLUSD",1772173924952,0.89277161,87.169,87.146,0.93147832]
["bitfinex","SOLUSD",1772173926451,0.89277161,87.195,87.161,0.93147832]
["bitfinex","SOLUSD",1772173926647,0.89277161,87.195,87.162,11.47288956]
["bitfinex","SOLUSD",1772173926953,0.89277161,87.195,87.163,0.93147832]
["bitfinex","SOLUSD",1772173927555,0.89277161,87.201,87.171,0.93147832]
["bitfinex","SOLUSD",1772173927949,0.89277161,87.201,87.17,4.04172608]
["bitfinex","SOLUSD",1772173928141,0.89277161,87.199,87.162,11.47288956]
["bitfinex","SOLUSD",1772173928341,0.89277161,87.199,87.163,0.93147832]
["bitfinex","SOLUSD",1772173929033,0.89277161,87.199,87.16,4.04172608]
["bitfinex","SOLUSD",1772173929034,0.89277161,87.199,87.171,0.93147832]
["bitfinex","SOLUSD",1772173929560,0.89277161,87.199,87.18,4.04172608]
["bitfinex","SOLUSD",1772173930639,0.89265113,87.209,87.181,0.92214962]
["bitfinex","SOLUSD",1772173930850,0.89265113,87.209,87.182,11.47025762]
["bitfinex","SOLUSD",1772173932555,0.89265113,87.209,87.164,28.68156578]
["bitfinex","SOLUSD",1772173932556,0.89265113,87.207,87.17,4.04172608]
["bitfinex","SOLUSD",1772173932750,0.89265113,87.189,87.16,4.04172608]
["bitfinex","SOLUSD",1772173933257,0.89265113,87.189,87.162,0.92214962]
["bitfinex","SOLUSD",1772173933454,0.89265113,87.199,87.17,4.04172608]
["bitfinex","SOLUSD",1772173933678,0.89265113,87.199,87.171,0.92214962]
["bitfinex","SOLUSD",1772173933838,0.89265113,87.199,87.18,4.04172608]
["bitfinex","SOLUSD",1772173934659,0.89265113,87.214,87.181,0.92214962]
["bitfinex","SOLUSD",1772173935157,0.89265113,87.214,87.183,0.92214962]
["bitfinex","SOLUSD",1772173936560,0.89265113,87.223,87.2,4.04172608]
["bitfinex","SOLUSD",1772173937345,0.89265113,87.223,87.2,4.9638757]
["bitfinex","SOLUSD",1772173937557,0.89265113,87.231,87.201,0.92214962]
["bitfinex","SOLUSD",1772173938956,0.89265113,87.231,87.21,4.04172608]
["bitfinex","SOLUSD",1772173939744,0.89265113,87.231,87.207,0.92214962]
["bitfinex","SOLUSD",1772173940052,0.89265113,87.229,87.192,11.4689421]
["bitfinex","SOLUSD",1772173940560,0.89265113,87.209,87.169,1.1]
["bitfinex","SOLUSD",1772173940743,0.89265113,87.209,87.124,45.91106439]
["bitfinex","SOLUSD",1772173940744,0.89265113,87.209,87.173,4.61598364]
["bitfinex","SOLUSD",1772173941142,0.89265113,87.209,87.174,11.47131025]
["bitfinex","SOLUSD",1772173942356,0.89265113,87.209,87.174,12.39345987]
["bitfinex","SOLUSD",1772173943178,0.89265113,87.209,87.18,4.04172608]
["bitfinex","SOLUSD",1772173943341,0.89265113,87.209,87.18,4.04448284]
["bitfinex","SOLUSD",1772173944565,0.89265113,87.209,87.19,4.04448284]
["bitfinex","SOLUSD",1772173945455,0.89265113,87.216,87.19,4.04448284]
["bitfinex","SOLUSD",1772173945771,0.89265113,87.216,87.191,0.92214962]
["bitfinex","SOLUSD",1772173946067,0.89265113,87.216,87.182,0.92214962]
["bitfinex","SOLUSD",1772173947569,0.89265113,87.216,87.183,11.47012605]
["bitfinex","SOLUSD",1772173947872,0.89265113,87.214,87.183,11.47012605]
["bitfinex","SOLUSD",1772173948168,0.89265113,87.209,87.183,11.47012605]
["bitfinex","SOLUSD",1772173951571,0.89265113,87.207,87.176,11.47104707]
["bitfinex","SOLUSD",1772173953169,0.89265113,87.207,87.172,0.92214962]
["bitfinex","SOLUSD",1772173955269,0.89265113,87.207,87.181,0.92214962]
["bitfinex","SOLUSD",1772173956278,0.89265113,87.219,87.181,0.92214962]
["bitfinex","SOLUSD",1772173956576,0.89265113,87.219,87.191,0.92214962]
["bitfinex","SOLUSD",1772173958059,0.89265113,87.218,87.181,11.47038919]
["bitfinex","SOLUSD",1772173958259,0.89265113,87.209,87.171,11.47170503]
["bitfinex","SOLUSD",1772173958472,0.89265113,87.209,87.171,12.39385465]
["bitfinex","SOLUSD",1772173959077,0.89265113,87.209,87.172,0.92214962]
["bitfinex","SOLUSD",1772173959479,4.04448284,87.21,87.172,0.92214962]
["bitfinex","SOLUSD",1772173959480,0.89265113,87.207,87.173,11.47144184]
["bitfinex","SOLUSD",1772173959861,0.89265113,87.207,87.174,0.86798088]
["bitfinex","SOLUSD",1772173963583,0.88824801,87.205,87.174,0.86798088]
["bitfinex","SOLUSD",1772173963886,0.88824801,87.205,87.175,11.47117866]
["bitfinex","SOLUSD",1772173966382,0.88824801,87.203,87.171,11.47170503]
["bitfinex","SOLUSD",1772173966587,0.88824801,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1772173969390,0.88824801,87.197,87.171,11.47170503]
["bitfinex","SOLUSD",1772173971389,0.88824801,87.195,87.171,0.86798088]
["bitfinex","SOLUSD",1772173971778,4.04448284,87.2,87.171,0.86798088]
["bitfinex","SOLUSD",1772173971981,0.88824801,87.201,87.171,0.86798088]
["bitfinex","SOLUSD",1772173973697,0.88824801,87.201,87.172,11.47157344]
["bitfinex","SOLUSD",1772173973889,0.88824801,87.201,87.173,0.86798088]
["bitfinex","SOLUSD",1772173974880,11.4678899,87.2,87.173,0.86798088]
["bitfinex","SOLUSD",1772173975085,0.88824801,87.199,87.173,0.86798088]
["bitfinex","SOLUSD",1772173975683,0.88824801,87.199,87.175,0.86798088]
["bitfinex","SOLUSD",1772173978002,0.88824801,87.199,87.177,0.86798088]
["bitfinex","SOLUSD",1772173981283,0.88824801,87.198,87.172,0.86798088]
["bitfinex","SOLUSD",1772173981483,0.88824801,87.198,87.161,0.86798088]
["bitfinex","SOLUSD",1772173982184,0.88824801,87.198,87.162,11.47284385]
["bitfinex","SOLUSD",1772173982382,0.88824801,87.198,87.163,0.86798088]
["bitfinex","SOLUSD",1772173986199,0.88824801,87.198,87.165,0.86798088]
["bitfinex","SOLUSD",1772173986698,0.88824801,87.196,87.165,0.86798088]
["bitfinex","SOLUSD",1772173989112,0.88824801,87.189,87.154,11.47394267]
["bitfinex","SOLUSD",1772173989320,0.88824801,87.179,87.154,11.47394267]
["bitfinex","SOLUSD",1772173991214,0.93428744,87.177,87.147,0.94045748]
["bitfinex","SOLUSD",1772173991400,0.93428744,87.169,87.141,11.47565439]
["bitfinex","SOLUSD",1772173991600,0.93428744,87.169,87.141,12.41611187]
["bitfinex","SOLUSD",1772173991913,0.93428744,87.169,87.142,0.94045748]
["bitfinex","SOLUSD",1772173993994,0.93428744,87.169,87.143,11.47539102]
["bitfinex","SOLUSD",1772173994197,0.93428744,87.169,87.144,0.94045748]
["bitfinex","SOLUSD",1772173998516,0.93428744,87.168,87.144,0.94045748]
["bitfinex","SOLUSD",1772173999100,0.93428744,87.166,87.14,11.47573903]
["bitfinex","SOLUSD",1772173999503,0.93428744,87.166,87.14,12.41619651]
["bitfinex","SOLUSD",1772173999705,0.93428744,87.166,87.141,0.94045748]
["bitfinex","SOLUSD",1772174000511,0.93428744,87.164,87.14,11.47573903]
["bitfinex","SOLUSD",1772174000693,0.93428744,87.159,87.136,0.94045748]
["bitfinex","SOLUSD",1772174001698,0.93428744,87.159,87.137,12.41663866]
["bitfinex","SOLUSD",1772174002314,0.93428744,87.159,87.137,11.47618118]
["bitfinex","SOLUSD",1772174002610,0.93428744,87.159,87.138,0.94045748]
["bitfinex","SOLUSD",1772174003423,0.93428744,87.159,87.14,0.94045748]
["bitfinex","SOLUSD",1772174005312,0.93428744,87.159,87.142,0.94045748]
["bitfinex","SOLUSD",1772174006910,0.93428744,87.164,87.144,0.94045748]
["bitfinex","SOLUSD",1772174010727,0.93428744,87.159,87.139,0.94045748]
["bitfinex","SOLUSD",1772174013227,0.93428744,87.159,87.14,11.47578609]
["bitfinex","SOLUSD",1772174013414,0.93428744,87.159,87.141,0.94045748]
["bitfinex","SOLUSD",1772174015323,4.04924486,87.18,87.15,0.94045748]
["bitfinex","SOLUSD",1772174015532,0.93428744,87.179,87.15,0.94045748]
["bitfinex","SOLUSD",1772174015747,0.93428744,87.169,87.15,0.94045748]
["bitfinex","SOLUSD",1772174017121,0.93428744,87.169,87.143,0.94045748]
["bitfinex","SOLUSD",1772174017309,0.93428744,87.159,87.143,0.94045748]
["bitfinex","SOLUSD",1772174017943,0.93428744,87.159,87.144,12.41571682]
["bitfinex","SOLUSD",1772174019434,0.93428744,87.159,87.139,0.94045748]
["bitfinex","SOLUSD",1772174021032,0.93428744,87.159,87.135,11.47644459]
["bitfinex","SOLUSD",1772174021336,0.93428744,87.159,87.136,0.8604335]
["bitfinex","SOLUSD",1772174022612,0.93428744,87.159,87.137,12.33661468]
["bitfinex","SOLUSD",1772174022812,0.93428744,87.159,87.138,0.8604335]
["bitfinex","SOLUSD",1772174024434,0.93428744,87.159,87.139,11.47591778]
["bitfinex","SOLUSD",1772174025125,0.93428744,87.159,87.139,12.33635128]
["bitfinex","SOLUSD",1772174025547,0.93428744,87.159,87.14,0.8604335]
["bitfinex","SOLUSD",1772174029643,0.93428744,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1772174029935,0.93428744,87.159,87.082,103.08843919]
["bitfinex","SOLUSD",1772174029936,0.87485365,87.139,87.1,1.0604335]
["bitfinex","SOLUSD",1772174030232,0.87485365,87.129,87.1,1.0604335]
["bitfinex","SOLUSD",1772174030638,0.87485365,87.129,87.102,0.8604335]
["bitfinex","SOLUSD",1772174031934,0.87485365,87.129,87.104,0.8604335]
["bitfinex","SOLUSD",1772174034130,0.87485365,87.129,87.106,0.8604335]
["bitfinex","SOLUSD",1772174039049,0.87485365,87.129,87.101,11.48092444]
["bitfinex","SOLUSD",1772174039241,0.87485365,87.129,87.102,0.8604335]
["bitfinex","SOLUSD",1772174040041,4.04924486,87.14,87.102,0.8604335]
["bitfinex","SOLUSD",1772174040224,0.87485365,87.139,87.102,0.8604335]
["bitfinex","SOLUSD",1772174040429,0.87485365,87.149,87.111,0.8604335]
["bitfinex","SOLUSD",1772174040846,0.87485365,87.169,87.131,0.8604335]
["bitfinex","SOLUSD",1772174041031,0.87485365,87.167,87.133,0.8604335]
["bitfinex","SOLUSD",1772174043029,0.87485365,87.167,87.135,0.8604335]
["bitfinex","SOLUSD",1772174045544,0.87485365,87.165,87.137,0.8604335]
["bitfinex","SOLUSD",1772174050459,0.87485365,87.165,87.139,0.89584179]
["bitfinex","SOLUSD",1772174052448,0.87485365,87.165,87.141,0.89584179]
["bitfinex","SOLUSD",1772174055459,0.87485365,87.165,87.143,0.89584179]
["bitfinex","SOLUSD",1772174057364,0.87485365,87.165,87.144,11.47525934]
["bitfinex","SOLUSD",1772174061665,0.87485365,87.165,87.144,0.89584179]
["bitfinex","SOLUSD",1772174061868,0.85659786,87.175,87.144,0.89584179]
["bitfinex","SOLUSD",1772174062563,0.85659786,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1772174062775,0.85659786,87.159,87.132,0.89584179]
["bitfinex","SOLUSD",1772174063568,0.85659786,87.149,87.131,11.47697145]
["bitfinex","SOLUSD",1772174063967,0.85659786,87.149,87.131,0.89584179]
["bitfinex","SOLUSD",1772174067356,0.85659786,87.149,87.132,11.47683973]
["bitfinex","SOLUSD",1772174069568,0.85659786,87.149,87.121,28.69572204]
["bitfinex","SOLUSD",1772174069777,0.85659786,87.149,87.132,0.89584179]
["bitfinex","SOLUSD",1772174070663,0.85659786,87.149,87.121,40.17401085]
["bitfinex","SOLUSD",1772174070664,0.85659786,87.149,87.122,0.89584179]
["bitfinex","SOLUSD",1772174072178,0.85659786,87.157,87.124,0.89584179]
["bitfinex","SOLUSD",1772174072376,0.85659786,87.157,87.123,11.47802532]
["bitfinex","SOLUSD",1772174072377,0.85659786,87.169,87.131,0.89584179]
["bitfinex","SOLUSD",1772174072673,0.85659786,87.168,87.131,0.89584179]
["bitfinex","SOLUSD",1772174072874,0.85659786,87.179,87.151,0.89584179]
["bitfinex","SOLUSD",1772174073575,0.85659786,87.178,87.151,0.89584179]
["bitfinex","SOLUSD",1772174074199,0.85659786,87.188,87.153,0.89584179]
["bitfinex","SOLUSD",1772174074371,0.85659786,87.188,87.161,0.89584179]
["bitfinex","SOLUSD",1772174075467,0.85659786,87.188,87.162,0.89584179]
["bitfinex","SOLUSD",1772174075864,0.85659786,87.186,87.162,0.89584179]
["bitfinex","SOLUSD",1772174076267,0.85659786,87.179,87.154,0.89584179]
["bitfinex","SOLUSD",1772174077784,0.85659786,87.179,87.156,0.89584179]
["bitfinex","SOLUSD",1772174079089,0.85659786,87.169,87.124,0.89584179]
["bitfinex","SOLUSD",1772174079263,0.85659786,87.169,87.131,0.89584179]
["bitfinex","SOLUSD",1772174080482,0.87331815,87.167,87.133,0.86572093]
["bitfinex","SOLUSD",1772174083574,0.87331815,87.167,87.135,0.86572093]
["bitfinex","SOLUSD",1772174086700,0.87331815,87.167,87.141,0.86572093]
["bitfinex","SOLUSD",1772174087493,12.3448733,87.173,87.141,0.86572093]
["bitfinex","SOLUSD",1772174087792,4.04994583,87.19,87.15,4.04994583]
["bitfinex","SOLUSD",1772174087975,4.04994583,87.2,87.171,0.86572093]
["bitfinex","SOLUSD",1772174089880,0.75539515,87.198,87.171,0.86572093]
["bitfinex","SOLUSD",1772174090090,0.75539515,87.198,87.16,4.04994583]
["bitfinex","SOLUSD",1772174090091,0.75539515,87.198,87.161,0.86572093]
["bitfinex","SOLUSD",1772174090280,0.75539515,87.189,87.156,11.47367138]
["bitfinex","SOLUSD",1772174090592,0.75539515,87.189,87.156,12.33939231]
["bitfinex","SOLUSD",1772174090786,0.75539515,87.189,87.157,0.86572093]
["bitfinex","SOLUSD",1772174090996,0.75539515,87.189,87.161,0.86572093]
["bitfinex","SOLUSD",1772174091694,11.46946827,87.188,87.161,0.86572093]
["bitfinex","SOLUSD",1772174091888,0.75769395,87.187,87.161,0.86572093]
["bitfinex","SOLUSD",1772174092086,0.75769395,87.187,87.15,4.04994583]
["bitfinex","SOLUSD",1772174092292,0.75769395,87.187,87.156,0.86572093]
["bitfinex","SOLUSD",1772174093493,0.75769395,87.187,87.16,4.04994583]
["bitfinex","SOLUSD",1772174093806,0.75769395,87.187,87.161,0.86572093]
["bitfinex","SOLUSD",1772174094502,0.76100154,87.194,87.163,0.86572093]
["bitfinex","SOLUSD",1772174094682,0.76100154,87.194,87.171,0.86572093]
["bitfinex","SOLUSD",1772174097499,0.76420699,87.199,87.172,11.47157344]
["bitfinex","SOLUSD",1772174097704,0.76420699,87.199,87.173,0.86572093]
["bitfinex","SOLUSD",1772174098000,0.76420699,87.199,87.181,0.86572093]
["bitfinex","SOLUSD",1772174098207,0.76420699,87.208,87.181,0.86572093]
["bitfinex","SOLUSD",1772174100002,0.76628849,87.206,87.183,0.86572093]
["bitfinex","SOLUSD",1772174100302,0.76628849,87.216,87.183,0.86572093]
["bitfinex","SOLUSD",1772174100603,0.76628849,87.216,87.191,0.86572093]
["bitfinex","SOLUSD",1772174100999,0.7673098,87.209,87.177,11.47086221]
["bitfinex","SOLUSD",1772174101194,0.7673098,87.209,87.174,0.86572093]
["bitfinex","SOLUSD",1772174101608,0.76832393,87.199,87.172,0.86572093]
["bitfinex","SOLUSD",1772174102310,12.23575896,87.204,87.181,0.86572093]
["bitfinex","SOLUSD",1772174103310,11.4668787,87.208,87.181,0.86572093]
["bitfinex","SOLUSD",1772174103499,0.76932167,87.209,87.181,0.86572093]
["bitfinex","SOLUSD",1772174105413,11.46627979,87.213,87.191,0.86572093]
["bitfinex","SOLUSD",1772174105712,0.77128406,87.214,87.191,0.86572093]
["bitfinex","SOLUSD",1772174107715,0.77128406,87.214,87.193,0.86572093]
["bitfinex","SOLUSD",1772174108216,11.4644716,87.226,87.201,0.86572093]
["bitfinex","SOLUSD",1772174108402,0.77413795,87.232,87.211,0.86572093]
["bitfinex","SOLUSD",1772174109013,0.77413795,87.232,87.192,40.14129736]
["bitfinex","SOLUSD",1772174109014,0.77506674,87.245,87.22,4.04994583]
["bitfinex","SOLUSD",1772174109216,0.77506674,87.245,87.221,0.86572093]
["bitfinex","SOLUSD",1772174109217,12.23707377,87.245,87.221,0.86572093]
["bitfinex","SOLUSD",1772174109920,11.46148854,87.249,87.231,0.89261908]
["bitfinex","SOLUSD",1772174110321,0.1,87.25,87.231,0.89261908]
["bitfinex","SOLUSD",1772174111622,0.1,87.25,87.2,4.04994583]
["bitfinex","SOLUSD",1772174111623,0.1,87.26,87.241,0.89261908]
["bitfinex","SOLUSD",1772174112006,0.1,87.27,87.251,0.89261908]
["bitfinex","SOLUSD",1772174114925,0.98148635,87.27,87.245,0.89261908]
["bitfinex","SOLUSD",1772174115217,0.98148635,87.27,87.246,0.89261908]
["bitfinex","SOLUSD",1772174115727,0.1,87.27,87.251,0.89261908]
["bitfinex","SOLUSD",1772174116022,0.1,87.27,87.26,4.04994583]
["bitfinex","SOLUSD",1772174116328,28.64064047,87.289,87.261,0.89261908]
["bitfinex","SOLUSD",1772174116329,0.91235187,87.289,87.261,0.89261908]
["bitfinex","SOLUSD",1772174116624,0.91235187,87.289,87.27,4.04994583]
["bitfinex","SOLUSD",1772174117322,0.91235187,87.289,87.27,4.94256491]
["bitfinex","SOLUSD",1772174117718,0.91235187,87.298,87.273,0.89261908]
["bitfinex","SOLUSD",1772174117905,0.91235187,87.298,87.27,4.04994583]
["bitfinex","SOLUSD",1772174118306,0.91235187,87.298,87.271,0.89261908]
["bitfinex","SOLUSD",1772174118925,0.91235187,87.298,87.272,0.89261908]
["bitfinex","SOLUSD",1772174119423,0.91235187,87.298,87.28,4.94256491]
["bitfinex","SOLUSD",1772174120401,0.91235187,87.298,87.28,0.89261908]
["bitfinex","SOLUSD",1772174120613,0.1,87.3,87.28,4.94256491]
["bitfinex","SOLUSD",1772174121423,0.91235187,87.304,87.29,4.04994583]
["bitfinex","SOLUSD",1772174121725,0.1,87.31,87.291,0.89261908]
["bitfinex","SOLUSD",1772174122905,0.1,87.31,87.282,0.89261908]
["bitfinex","SOLUSD",1772174123107,1.01235187,87.31,87.29,4.94256491]
["bitfinex","SOLUSD",1772174123413,1.01235187,87.31,87.291,12.34855382]
["bitfinex","SOLUSD",1772174123924,0.1,87.31,87.291,11.45593474]
["bitfinex","SOLUSD",1772174124123,0.1,87.31,87.291,12.34855382]
["bitfinex","SOLUSD",1772174124715,1.01235187,87.31,87.291,0.89261908]
["bitfinex","SOLUSD",1772174125225,1e-08,87.32,87.304,0.89261908]
["bitfinex","SOLUSD",1772174125428,1e-08,87.32,87.31,4.94256491]
["bitfinex","SOLUSD",1772174126016,1e-08,87.32,87.31,4.04994583]
["bitfinex","SOLUSD",1772174127130,0.1,87.34,87.312,0.89261908]
["bitfinex","SOLUSD",1772174127332,0.1,87.34,87.321,0.89261908]
["bitfinex","SOLUSD",1772174127911,0.1,87.35,87.331,0.89261908]
["bitfinex","SOLUSD",1772174128113,0.1,87.36,87.341,0.89261908]
["bitfinex","SOLUSD",1772174128318,0.91235187,87.358,87.335,0.89261908]
["bitfinex","SOLUSD",1772174128635,0.91235187,87.358,87.33,4.04994583]
["bitfinex","SOLUSD",1772174128844,11.44701747,87.359,87.331,0.89261908]
["bitfinex","SOLUSD",1772174129129,0.1,87.36,87.341,0.89261908]
["bitfinex","SOLUSD",1772174129733,1.01235187,87.36,87.341,0.89261908]
["bitfinex","SOLUSD",1772174130132,1.01235187,87.36,87.34,4.02984508]
["bitfinex","SOLUSD",1772174130434,1.01235187,87.36,87.334,0.89261908]
["bitfinex","SOLUSD",1772174130619,0.91235187,87.359,87.324,11.45150847]
["bitfinex","SOLUSD",1772174130932,0.91235187,87.349,87.311,0.89261908]
["bitfinex","SOLUSD",1772174131521,0.91235187,87.347,87.311,0.89261908]
["bitfinex","SOLUSD",1772174131822,0.91235187,87.347,87.294,3.69383402]
["bitfinex","SOLUSD",1772174131823,0.91235187,87.339,87.305,0.89261908]
["bitfinex","SOLUSD",1772174132028,0.91235187,87.339,87.3,4.02984508]
["bitfinex","SOLUSD",1772174132336,0.91235187,87.339,87.311,0.89261908]
["bitfinex","SOLUSD",1772174133623,0.91235187,87.339,87.313,0.89261908]
["bitfinex","SOLUSD",1772174134538,0.91235187,87.338,87.313,0.89261908]
["bitfinex","SOLUSD",1772174136139,0.91235187,87.342,87.315,0.89261908]
["bitfinex","SOLUSD",1772174137524,16.39051857,87.35,87.315,0.89261908]
["bitfinex","SOLUSD",1772174137840,0.91235187,87.349,87.323,0.89261908]
["bitfinex","SOLUSD",1772174139522,0.91235187,87.347,87.324,11.45160551]
["bitfinex","SOLUSD",1772174140141,0.91235187,87.347,87.323,0.89261908]
["bitfinex","SOLUSD",1772174140644,0.91235187,87.347,87.324,12.39942587]
["bitfinex","SOLUSD",1772174140823,0.90320695,87.357,87.322,11.45182144]
["bitfinex","SOLUSD",1772174141024,0.90320695,87.349,87.32,4.02984508]
["bitfinex","SOLUSD",1772174141347,0.90320695,87.347,87.32,4.97766544]
["bitfinex","SOLUSD",1772174141520,0.90320695,87.347,87.321,12.3998193]
["bitfinex","SOLUSD",1772174141923,0.90320695,87.347,87.321,11.45199894]
["bitfinex","SOLUSD",1772174142238,0.90320695,87.347,87.322,0.94782036]
["bitfinex","SOLUSD",1772174142742,0.90320695,87.345,87.322,0.94782036]
["bitfinex","SOLUSD",1772174143331,0.90320695,87.35,87.324,0.94782036]
["bitfinex","SOLUSD",1772174144032,0.90320695,87.356,87.331,0.94782036]
["bitfinex","SOLUSD",1772174144240,0.1,87.36,87.342,0.94782036]
["bitfinex","SOLUSD",1772174144445,0.90320695,87.399,87.351,0.94782036]
["bitfinex","SOLUSD",1772174144649,0.90320695,87.399,87.35,4.02984508]
["bitfinex","SOLUSD",1772174144650,0.90320695,87.389,87.358,0.94782036]
["bitfinex","SOLUSD",1772174144944,0.90320695,87.389,87.351,0.94782036]
["bitfinex","SOLUSD",1772174145942,0.90320695,87.389,87.352,0.94782036]
["bitfinex","SOLUSD",1772174146529,0.90320695,87.388,87.36,4.02984508]
["bitfinex","SOLUSD",1772174146727,0.90320695,87.388,87.36,4.97766544]
["bitfinex","SOLUSD",1772174146930,0.90320695,87.388,87.361,0.94782036]
["bitfinex","SOLUSD",1772174147425,0.90320695,87.388,87.36,4.02984508]
["bitfinex","SOLUSD",1772174147640,0.90320695,87.388,87.361,0.94782036]
["bitfinex","SOLUSD",1772174148744,0.90320695,87.388,87.362,0.94782036]
["bitfinex","SOLUSD",1772174149345,0.90320695,87.386,87.355,0.94782036]
["bitfinex","SOLUSD",1772174149542,0.90320695,87.379,87.35,4.02984508]
["bitfinex","SOLUSD",1772174149753,0.90320695,87.379,87.352,0.94782036]
["bitfinex","SOLUSD",1772174150236,0.90320695,87.386,87.361,0.94782036]
["bitfinex","SOLUSD",1772174151034,0.90320695,87.386,87.37,4.02984508]
["bitfinex","SOLUSD",1772174151833,0.90320695,87.384,87.361,0.94782036]
["bitfinex","SOLUSD",1772174154445,11.44387352,87.383,87.36,4.02984508]
["bitfinex","SOLUSD",1772174154656,11.44387352,87.383,87.334,3.69383402]
["bitfinex","SOLUSD",1772174154657,0.90320695,87.379,87.347,0.94782036]
["bitfinex","SOLUSD",1772174154958,0.90320695,87.379,87.35,4.02984508]
["bitfinex","SOLUSD",1772174155254,0.90320695,87.379,87.347,0.94782036]
["bitfinex","SOLUSD",1772174155642,0.90320695,87.379,87.35,4.02984508]
["bitfinex","SOLUSD",1772174155838,0.90320695,87.379,87.351,0.94782036]
["bitfinex","SOLUSD",1772174157245,0.90320695,87.377,87.351,0.94782036]
["bitfinex","SOLUSD",1772174158049,0.90320695,87.377,87.344,0.94782036]
["bitfinex","SOLUSD",1772174158754,0.90320695,87.369,87.337,0.94782036]
["bitfinex","SOLUSD",1772174159275,0.90320695,87.367,87.337,0.94782036]
["bitfinex","SOLUSD",1772174159473,0.90320695,87.367,87.341,0.94782036]
["bitfinex","SOLUSD",1772174159769,0.90320695,87.373,87.351,0.94782036]
["bitfinex","SOLUSD",1772174159937,0.90320695,87.378,87.351,0.94782036]
["bitfinex","SOLUSD",1772174161263,0.90320695,87.378,87.35,4.02984508]
["bitfinex","SOLUSD",1772174161264,0.90320695,87.378,87.352,11.44793479]
["bitfinex","SOLUSD",1772174161556,0.90320695,87.378,87.353,0.94782036]
["bitfinex","SOLUSD",1772174162757,0.90320695,87.384,87.355,0.94782036]
["bitfinex","SOLUSD",1772174162942,0.90320695,87.384,87.361,0.94782036]
["bitfinex","SOLUSD",1772174163252,32.73405033,87.4,87.371,0.94782036]
["bitfinex","SOLUSD",1772174163253,11.44177851,87.399,87.371,0.94782036]
["bitfinex","SOLUSD",1772174164244,0.90320695,87.399,87.372,0.94782036]
["bitfinex","SOLUSD",1772174164858,12.34501769,87.399,87.372,0.94782036]
["bitfinex","SOLUSD",1772174165162,0.1,87.4,87.372,0.94782036]
["bitfinex","SOLUSD",1772174165852,0.1,87.4,87.381,0.94782036]
["bitfinex","SOLUSD",1772174166539,0.1,87.4,87.382,11.44400448]
["bitfinex","SOLUSD",1772174166746,0.1,87.4,87.383,0.94782036]
["bitfinex","SOLUSD",1772174169348,0.1,87.4,87.385,0.94782036]
["bitfinex","SOLUSD",1772174169960,0.1,87.41,87.391,0.93943943]
["bitfinex","SOLUSD",1772174170162,0.1,87.41,87.401,0.93943943]
["bitfinex","SOLUSD",1772174170961,0.1,87.41,87.395,0.93943943]
["bitfinex","SOLUSD",1772174171154,1.04929487,87.41,87.381,0.93943943]
["bitfinex","SOLUSD",1772174171361,0.94929487,87.409,87.371,0.93943943]
["bitfinex","SOLUSD",1772174172270,0.98695366,87.429,87.39,4.02984508]
["bitfinex","SOLUSD",1772174172468,0.98695366,87.419,87.38,4.02984508]
["bitfinex","SOLUSD",1772174173261,0.98695366,87.419,87.381,11.44413545]
["bitfinex","SOLUSD",1772174173464,0.98695366,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1772174173765,4.12984508,87.43,87.41,4.02984508]
["bitfinex","SOLUSD",1772174173766,0.1,87.43,87.41,4.02984508]
["bitfinex","SOLUSD",1772174174369,0.98695366,87.428,87.39,4.02984508]
["bitfinex","SOLUSD",1772174174958,0.98695366,87.419,87.381,11.44413545]
["bitfinex","SOLUSD",1772174175468,0.98695366,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1772174177967,0.98695366,87.417,87.39,4.02984508]
["bitfinex","SOLUSD",1772174178271,0.98695366,87.427,87.4,4.02984508]
["bitfinex","SOLUSD",1772174178667,0.1,87.43,87.4,4.02984508]
["bitfinex","SOLUSD",1772174179171,0.1,87.43,87.41,4.02984508]
["bitfinex","SOLUSD",1772174180072,0.1,87.43,87.381,85.83101589]
["bitfinex","SOLUSD",1772174180274,0.98695366,87.429,87.4,4.02984508]
["bitfinex","SOLUSD",1772174180470,0.1,87.43,87.41,4.02984508]
["bitfinex","SOLUSD",1772174180778,0.98695366,87.429,87.4,4.02984508]
["bitfinex","SOLUSD",1772174181674,0.98695366,87.429,87.4,4.05061741]
["bitfinex","SOLUSD",1772174184460,0.98695366,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1772174186870,0.1,87.43,87.41,4.02984508]
["bitfinex","SOLUSD",1772174187068,1.10210114,87.45,87.421,0.03029495]
["bitfinex","SOLUSD",1772174187368,1.10210114,87.45,87.43,4.02984508]
["bitfinex","SOLUSD",1772174188903,1.00210114,87.449,87.42,4.02984508]
["bitfinex","SOLUSD",1772174189583,1.00210114,87.449,87.42,15.4687744]
["bitfinex","SOLUSD",1772174191380,1.00210114,87.449,87.42,15.46062944]
["bitfinex","SOLUSD",1772174191773,0.1,87.45,87.43,4.02170012]
["bitfinex","SOLUSD",1772174192863,0.1,87.45,87.401,40.32963153]
["bitfinex","SOLUSD",1772174193061,1.00210114,87.449,87.42,4.02170012]
["bitfinex","SOLUSD",1772174194385,1.00210114,87.449,87.43,4.02170012]
["bitfinex","SOLUSD",1772174195774,1.00210114,87.449,87.401,28.60379171]
["bitfinex","SOLUSD",1772174195974,1.00210114,87.447,87.42,4.02170012]
["bitfinex","SOLUSD",1772174197978,1.00210114,87.445,87.41,4.02170012]
["bitfinex","SOLUSD",1772174198483,1.00210114,87.445,87.42,4.02170012]
["bitfinex","SOLUSD",1772174199485,1.00210114,87.445,87.41,4.02170012]
["bitfinex","SOLUSD",1772174199677,1.00210114,87.445,87.42,4.02170012]
["bitfinex","SOLUSD",1772174200381,1.00210114,87.443,87.42,4.02170012]
["bitfinex","SOLUSD",1772174202082,1.00210114,87.443,87.372,1.1]
["bitfinex","SOLUSD",1772174202083,1.00210114,87.443,87.41,4.02170012]
["bitfinex","SOLUSD",1772174202489,1.00210114,87.441,87.41,4.02170012]
["bitfinex","SOLUSD",1772174203279,1.00210114,87.441,87.392,11.44269498]
["bitfinex","SOLUSD",1772174203479,1.00210114,87.441,87.4,4.02170012]
["bitfinex","SOLUSD",1772174207097,1.00210114,87.439,87.39,4.02170012]
["bitfinex","SOLUSD",1772174207976,1.00210114,87.439,87.391,11.44282592]
["bitfinex","SOLUSD",1772174208178,1.00210114,87.439,87.4,4.02170012]
["bitfinex","SOLUSD",1772174211601,1.00210114,87.437,87.39,4.02170012]
["bitfinex","SOLUSD",1772174211901,1.00210114,87.437,87.4,4.02170012]
["bitfinex","SOLUSD",1772174212795,1.00210114,87.437,87.39,4.0648358]
["bitfinex","SOLUSD",1772174213097,1.00210114,87.437,87.4,4.02170012]
["bitfinex","SOLUSD",1772174213487,1.00210114,87.437,87.42,4.02170012]
["bitfinex","SOLUSD",1772174213688,1.00210114,87.435,87.42,4.02170012]
["bitfinex","SOLUSD",1772174214076,1.00210114,87.435,87.41,4.02170012]
["bitfinex","SOLUSD",1772174215999,1.00210114,87.433,87.41,4.02170012]
["bitfinex","SOLUSD",1772174217096,1.00210114,87.433,87.42,4.02170012]
["bitfinex","SOLUSD",1772174217303,1.00210114,87.44,87.42,4.02170012]
["bitfinex","SOLUSD",1772174219703,1.00210114,87.438,87.411,0.04820436]
["bitfinex","SOLUSD",1772174220983,1.00210114,87.438,87.401,11.44151668]
["bitfinex","SOLUSD",1772174221184,1.00210114,87.438,87.4,4.02170012]
["bitfinex","SOLUSD",1772174221391,1.00210114,87.438,87.39,4.02170012]
["bitfinex","SOLUSD",1772174221899,4.02170012,87.43,87.38,0.05418148]
["bitfinex","SOLUSD",1772174222108,1.00210114,87.429,87.38,4.0758816]
["bitfinex","SOLUSD",1772174222409,1.00210114,87.429,87.39,4.02170012]
["bitfinex","SOLUSD",1772174223620,1.00210114,87.427,87.38,4.02170012]
["bitfinex","SOLUSD",1772174223815,1.00210114,87.409,87.361,0.05648976]
["bitfinex","SOLUSD",1772174224118,1.00210114,87.409,87.37,4.02170012]
["bitfinex","SOLUSD",1772174224314,1.00210114,87.409,87.38,4.02170012]
["bitfinex","SOLUSD",1772174226099,1.00210114,87.407,87.38,4.02170012]
["bitfinex","SOLUSD",1772174229211,1.00210114,87.407,87.376,0.05648976]
["bitfinex","SOLUSD",1772174229212,1.00210114,87.405,87.37,4.02170012]
["bitfinex","SOLUSD",1772174229709,1.00210114,87.405,87.371,0.06309342]
["bitfinex","SOLUSD",1772174229918,1.00210114,87.405,87.37,4.02170012]
["bitfinex","SOLUSD",1772174233124,1.00210114,87.403,87.372,0.06725584]
["bitfinex","SOLUSD",1772174235116,1.00210114,87.401,87.343,0.06925769]
["bitfinex","SOLUSD",1772174235317,1.00210114,87.399,87.351,0.06925769]
["bitfinex","SOLUSD",1772174235708,1.00210114,87.399,87.36,4.02170012]
["bitfinex","SOLUSD",1772174235909,1.00210114,87.399,87.351,0.06925769]
["bitfinex","SOLUSD",1772174236617,1.00210114,87.399,87.36,4.02170012]
["bitfinex","SOLUSD",1772174236823,1.00210114,87.399,87.344,40.07144165]
["bitfinex","SOLUSD",1772174236824,1.00210114,87.399,87.37,4.02170012]
["bitfinex","SOLUSD",1772174237125,1.00210114,87.399,87.37,4.09294449]
["bitfinex","SOLUSD",1772174237527,1.00210114,87.397,87.37,4.02170012]
["bitfinex","SOLUSD",1772174237707,1.00210114,87.397,87.363,11.44647442]
["bitfinex","SOLUSD",1772174238717,1.00210114,87.397,87.361,0.07318196]
["bitfinex","SOLUSD",1772174239308,1.00210114,87.397,87.36,4.02170012]
["bitfinex","SOLUSD",1772174239510,1.00210114,87.397,87.35,4.02170012]
["bitfinex","SOLUSD",1772174239710,1.00210114,87.395,87.35,4.02170012]
["bitfinex","SOLUSD",1772174240928,1.00210114,87.406,87.38,4.02170012]
["bitfinex","SOLUSD",1772174241452,1.00210114,87.406,87.37,4.02170012]
["bitfinex","SOLUSD",1772174241613,1.00210114,87.406,87.36,4.02170012]
["bitfinex","SOLUSD",1772174243131,1.00210114,87.404,87.361,11.44675541]
["bitfinex","SOLUSD",1772174244830,1.00210114,87.404,87.37,4.02170012]
["bitfinex","SOLUSD",1772174246720,1.00210114,87.402,87.371,11.44544528]
["bitfinex","SOLUSD",1772174247340,1.00210114,87.402,87.37,4.02170012]
["bitfinex","SOLUSD",1772174249441,1.00210114,87.4,87.364,0.08043654]
["bitfinex","SOLUSD",1772174250544,1.00210114,87.4,87.365,11.44623132]
["bitfinex","SOLUSD",1772174251039,1.00210114,87.4,87.361,11.44670746]
["bitfinex","SOLUSD",1772174251639,1.00210114,87.398,87.362,0.08307449]
["bitfinex","SOLUSD",1772174253442,1.00210114,87.396,87.362,0.08307449]
["bitfinex","SOLUSD",1772174254625,1.00210114,87.396,87.37,4.02746207]
["bitfinex","SOLUSD",1772174256466,1.00210114,87.394,87.357,0.08018637]
["bitfinex","SOLUSD",1772174256748,1.00210114,87.394,87.354,0.07949751]
["bitfinex","SOLUSD",1772174257148,1.00210114,87.394,87.36,4.02746207]
["bitfinex","SOLUSD",1772174258554,1.00210114,87.392,87.356,11.44730752]
["bitfinex","SOLUSD",1772174259531,1.00210114,87.39,87.36,4.02746207]
["bitfinex","SOLUSD",1772174259731,1.00210114,87.39,87.36,4.10491693]
["bitfinex","SOLUSD",1772174260351,1.00210114,87.39,87.36,4.02746207]
["bitfinex","SOLUSD",1772174262147,1.00210114,87.388,87.36,4.02746207]
["bitfinex","SOLUSD",1772174264358,1.00210114,87.386,87.35,4.02746207]
["bitfinex","SOLUSD",1772174266936,4.02746207,87.4,87.331,0.07171791]
["bitfinex","SOLUSD",1772174266937,1.00210114,87.379,87.331,0.07171791]
["bitfinex","SOLUSD",1772174267257,1.00210114,87.379,87.351,0.07171791]
["bitfinex","SOLUSD",1772174267456,1.00210114,87.384,87.361,0.07171791]
["bitfinex","SOLUSD",1772174270264,11.44387352,87.383,87.361,0.07171791]
["bitfinex","SOLUSD",1772174272544,1.00210114,87.39,87.371,0.06878531]
["bitfinex","SOLUSD",1772174272761,1.00210114,87.408,87.371,0.06878531]
["bitfinex","SOLUSD",1772174274745,1.00210114,87.406,87.366,0.0670758]
["bitfinex","SOLUSD",1772174276868,1.00210114,87.404,87.366,0.0670758]
["bitfinex","SOLUSD",1772174277444,1.00210114,87.399,87.356,0.06598537]
["bitfinex","SOLUSD",1772174278452,4.02746207,87.4,87.356,0.06598537]
["bitfinex","SOLUSD",1772174278453,40.04668298,87.398,87.356,0.06598537]
["bitfinex","SOLUSD",1772174278657,1.00210114,87.397,87.361,0.06491082]
["bitfinex","SOLUSD",1772174280270,1.00210114,87.395,87.361,0.06438325]
["bitfinex","SOLUSD",1772174280472,1.00210114,87.395,87.371,0.06438325]
["bitfinex","SOLUSD",1772174280852,1.00210114,87.395,87.37,4.02746207]
["bitfinex","SOLUSD",1772174281269,1.00210114,87.395,87.366,0.06385857]
["bitfinex","SOLUSD",1772174281468,11.44243311,87.394,87.366,0.06385857]
["bitfinex","SOLUSD",1772174281764,1.00210114,87.393,87.366,0.06385857]
["bitfinex","SOLUSD",1772174282871,1.00210114,87.393,87.37,4.02746207]
["bitfinex","SOLUSD",1772174283370,1.00210114,87.401,87.381,0.06281915]
["bitfinex","SOLUSD",1772174283574,12.44283243,87.407,87.381,0.06281915]
["bitfinex","SOLUSD",1772174283751,1.00210114,87.406,87.381,0.06281915]
["bitfinex","SOLUSD",1772174283951,11.44073129,87.407,87.39,4.02746207]
["bitfinex","SOLUSD",1772174284165,11.44073129,87.407,87.391,0.06232269]
["bitfinex","SOLUSD",1772174284359,11.44021995,87.411,87.391,0.06232269]
["bitfinex","SOLUSD",1772174286373,12.44232109,87.411,87.391,0.06232269]
["bitfinex","SOLUSD",1772174287469,11.43727798,87.434,87.401,0.06082548]
["bitfinex","SOLUSD",1772174287670,11.43727798,87.434,87.411,0.06033367]
["bitfinex","SOLUSD",1772174288469,11.43659647,87.439,87.42,4.02746207]
["bitfinex","SOLUSD",1772174289482,1.00210114,87.441,87.42,4.02746207]
["bitfinex","SOLUSD",1772174289675,1.00210114,87.441,87.421,0.05936425]
["bitfinex","SOLUSD",1772174289864,1.02643093,87.439,87.41,4.02746207]
["bitfinex","SOLUSD",1772174290183,1.02643093,87.439,87.408,0.05888685]
["bitfinex","SOLUSD",1772174290184,1.02643093,87.439,87.4,4.08634892]
["bitfinex","SOLUSD",1772174290376,1.02643093,87.439,87.4,4.02746207]
["bitfinex","SOLUSD",1772174291364,1.02643093,87.437,87.4,4.02746207]
["bitfinex","SOLUSD",1772174291684,1.02643093,87.437,87.401,11.49948221]
["bitfinex","SOLUSD",1772174291870,1.02643093,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1772174293386,1.02643093,87.437,87.401,11.49902216]
["bitfinex","SOLUSD",1772174293884,1.02643093,87.435,87.401,11.49856119]
["bitfinex","SOLUSD",1772174296389,1.02643093,87.433,87.402,0.05615729]
["bitfinex","SOLUSD",1772174296589,1.02643093,87.433,87.41,4.02746207]
["bitfinex","SOLUSD",1772174297488,1.02643093,87.433,87.401,0.05529055]
["bitfinex","SOLUSD",1772174297683,1.02643093,87.433,87.4,4.02746207]
["bitfinex","SOLUSD",1772174298595,1.02643093,87.431,87.39,4.02746207]
["bitfinex","SOLUSD",1772174298784,40.03110988,87.432,87.37,4.02746207]
["bitfinex","SOLUSD",1772174298785,1.02643093,87.419,87.37,4.02746207]
["bitfinex","SOLUSD",1772174299694,1.02643093,87.419,87.381,0.05443415]
["bitfinex","SOLUSD",1772174300690,1.02643093,87.417,87.381,0.05443415]
["bitfinex","SOLUSD",1772174301090,1.02643093,87.417,87.39,4.02746207]
["bitfinex","SOLUSD",1772174303698,1.02643093,87.415,87.386,0.05402004]
["bitfinex","SOLUSD",1772174305298,1.02643093,87.415,87.38,4.07989159]
["bitfinex","SOLUSD",1772174306504,1.02643093,87.413,87.38,4.07989159]
["bitfinex","SOLUSD",1772174306883,1.02643093,87.413,87.38,4.02746207]
["bitfinex","SOLUSD",1772174307084,1.02643093,87.413,87.373,0.051654]
["bitfinex","SOLUSD",1772174308104,1.02643093,87.411,87.38,4.02746207]
["bitfinex","SOLUSD",1772174309607,1.02643093,87.411,87.371,0.05053595]
["bitfinex","SOLUSD",1772174310407,1.02643093,87.409,87.366,0.05053595]
["bitfinex","SOLUSD",1772174310794,1.02643093,87.409,87.37,4.02746207]
["bitfinex","SOLUSD",1772174312611,1.02643093,87.407,87.37,4.02746207]
["bitfinex","SOLUSD",1772174313512,1.02643093,87.407,87.37,4.02724868]
["bitfinex","SOLUSD",1772174313706,1.02643093,87.405,87.365,0.05016867]
["bitfinex","SOLUSD",1772174315912,1.02643093,87.403,87.365,0.05016867]
["bitfinex","SOLUSD",1772174317519,40.04485023,87.402,87.371,0.04305088]
["bitfinex","SOLUSD",1772174317722,1.02643093,87.401,87.371,0.04305088]
["bitfinex","SOLUSD",1772174320722,1.00210114,87.399,87.371,0.04305088]
["bitfinex","SOLUSD",1772174322725,11.44115738,87.404,87.381,0.03425837]
["bitfinex","SOLUSD",1772174322908,11.44033863,87.41,87.381,0.03425837]
["bitfinex","SOLUSD",1772174323393,12.44243977,87.41,87.381,0.03425837]
["bitfinex","SOLUSD",1772174324820,12.44243977,87.41,87.39,4.02724868]
["bitfinex","SOLUSD",1772174325023,12.44243977,87.41,87.39,4.05942993]
["bitfinex","SOLUSD",1772174326422,1.00210114,87.409,87.39,0.03218125]
["bitfinex","SOLUSD",1772174328230,1.00210114,87.407,87.382,0.02916095]
["bitfinex","SOLUSD",1772174329631,11.44086218,87.406,87.382,0.02916095]
["bitfinex","SOLUSD",1772174330328,12.44296332,87.406,87.382,0.02916095]
["bitfinex","SOLUSD",1772174336834,1.00210114,87.405,87.382,0.02916095]
["bitfinex","SOLUSD",1772174340249,1.00210114,87.428,87.382,0.02916095]
["bitfinex","SOLUSD",1772174340554,1.00210114,87.428,87.39,4.02724868]
["bitfinex","SOLUSD",1772174341248,1.00210114,87.428,87.4,4.02724868]
["bitfinex","SOLUSD",1772174342531,1.00210114,87.426,87.4,4.02724868]
["bitfinex","SOLUSD",1772174345148,11.43837575,87.425,87.4,4.02724868]
["bitfinex","SOLUSD",1772174345353,1.00210114,87.424,87.4,4.02724868]
["bitfinex","SOLUSD",1772174347854,12.44073856,87.423,87.4,4.02724868]
["bitfinex","SOLUSD",1772174348250,11.43863742,87.423,87.401,11.44151668]
["bitfinex","SOLUSD",1772174348452,12.44073856,87.423,87.401,11.44151668]
["bitfinex","SOLUSD",1772174350158,12.44073856,87.423,87.4,4.02724868]
["bitfinex","SOLUSD",1772174350657,11.43863742,87.423,87.4,4.02724868]
["bitfinex","SOLUSD",1772174350856,1.00210114,87.422,87.4,4.02724868]
["bitfinex","SOLUSD",1772174351835,11.43889912,87.421,87.4,4.02724868]
["bitfinex","SOLUSD",1772174352042,1.00210114,87.42,87.364,1.1]
["bitfinex","SOLUSD",1772174352247,1.00210114,87.42,87.39,4.02724868]
["bitfinex","SOLUSD",1772174353161,1.00210114,87.42,87.38,4.02724868]
["bitfinex","SOLUSD",1772174353956,1.00210114,87.418,87.38,4.02724868]
["bitfinex","SOLUSD",1772174354655,1.00210114,87.418,87.381,11.44413545]
["bitfinex","SOLUSD",1772174355558,1.00210114,87.418,87.39,4.02724868]
["bitfinex","SOLUSD",1772174355860,1.00210114,87.418,87.381,11.44413545]
["bitfinex","SOLUSD",1772174355861,1.00210114,87.418,87.4,4.02724868]
["bitfinex","SOLUSD",1772174356755,1.00210114,87.418,87.393,11.44254923]
["bitfinex","SOLUSD",1772174358060,1.00210114,87.418,87.4,4.02724868]
["bitfinex","SOLUSD",1772174358259,1.00210114,87.423,87.4,4.02724868]
["bitfinex","SOLUSD",1772174359568,1.00210114,87.428,87.401,11.44151668]
["bitfinex","SOLUSD",1772174361778,12.44021522,87.427,87.401,11.44151668]
["bitfinex","SOLUSD",1772174361964,1.00210114,87.426,87.401,11.44151668]
["bitfinex","SOLUSD",1772174362480,11.43811408,87.427,87.41,4.02724868]
["bitfinex","SOLUSD",1772174366675,1.00210114,87.431,87.4,4.02724868]
["bitfinex","SOLUSD",1772174366971,1.00210114,87.443,87.42,4.02724868]
["bitfinex","SOLUSD",1772174367672,11.4353673,87.448,87.4,4.02724868]
["bitfinex","SOLUSD",1772174367978,0.1,87.46,87.44,4.02724868]
["bitfinex","SOLUSD",1772174368163,0.1,87.46,87.45,4.02724868]
["bitfinex","SOLUSD",1772174371074,11.43236224,87.471,87.45,4.02724868]
["bitfinex","SOLUSD",1772174372577,1.00210114,87.471,87.45,4.02724868]
["bitfinex","SOLUSD",1772174373371,1.00210114,87.476,87.46,4.01921346]
["bitfinex","SOLUSD",1772174373675,1.00210114,87.476,87.45,4.01921346]
["bitfinex","SOLUSD",1772174374263,1.00210114,87.476,87.46,4.01921346]
["bitfinex","SOLUSD",1772174375159,1.00210114,87.474,87.45,4.01921346]
["bitfinex","SOLUSD",1772174376278,1.00210114,87.469,87.4,4.01921346]
["bitfinex","SOLUSD",1772174376479,1.00210114,87.469,87.43,4.01921346]
["bitfinex","SOLUSD",1772174377784,1.00210114,87.469,87.44,4.01921346]
["bitfinex","SOLUSD",1772174378290,1.00210114,87.467,87.44,15.45559125]
["bitfinex","SOLUSD",1772174379378,1.00210114,87.467,87.45,4.01921346]
["bitfinex","SOLUSD",1772174381893,12.43430946,87.473,87.45,4.01921346]
["bitfinex","SOLUSD",1772174382086,1.00210114,87.473,87.45,4.01921346]
["bitfinex","SOLUSD",1772174382292,1.00210114,87.473,87.451,11.43497501]
["bitfinex","SOLUSD",1772174383580,1.00210114,87.473,87.46,4.01921346]
["bitfinex","SOLUSD",1772174384595,1.00210114,87.473,87.43,4.01921346]
["bitfinex","SOLUSD",1772174384775,1.00210114,87.471,87.43,4.01921346]
["bitfinex","SOLUSD",1772174385094,1.00210114,87.471,87.44,4.01921346]
["bitfinex","SOLUSD",1772174386593,1.00210114,87.469,87.441,11.43628275]
["bitfinex","SOLUSD",1772174387697,1.00210114,87.469,87.44,4.01921346]
["bitfinex","SOLUSD",1772174388495,12.43403579,87.475,87.45,4.01921346]
["bitfinex","SOLUSD",1772174388880,1.00210114,87.474,87.45,4.01921346]
["bitfinex","SOLUSD",1772174389196,1.00210114,87.474,87.44,4.01921346]
["bitfinex","SOLUSD",1772174390498,1.00210114,87.472,87.44,4.01921346]
["bitfinex","SOLUSD",1772174390705,1.00210114,87.469,87.42,4.01921346]
["bitfinex","SOLUSD",1772174390880,1.00210114,87.469,87.43,4.01921346]
["bitfinex","SOLUSD",1772174391081,1.00210114,87.469,87.44,4.01921346]
["bitfinex","SOLUSD",1772174392203,1.00210114,87.469,87.45,4.01921346]
["bitfinex","SOLUSD",1772174396113,1.00210114,87.475,87.409,3.69383402]
["bitfinex","SOLUSD",1772174396292,1.00210114,87.475,87.45,4.01921346]
["bitfinex","SOLUSD",1772174398289,1.00210114,87.473,87.45,4.01921346]
["bitfinex","SOLUSD",1772174398692,1.00210114,87.473,87.44,4.01921346]
["bitfinex","SOLUSD",1772174400415,1.00210114,87.471,87.44,4.01921346]
["bitfinex","SOLUSD",1772174400819,1.00210114,87.471,87.441,11.43628275]
["bitfinex","SOLUSD",1772174401009,0.1,87.48,87.461,0.93852987]
["bitfinex","SOLUSD",1772174401998,0.1,87.48,87.45,4.01921346]
["bitfinex","SOLUSD",1772174402199,0.1,87.48,87.44,4.01921346]
["bitfinex","SOLUSD",1772174402200,40.0096023,87.479,87.44,4.01921346]
["bitfinex","SOLUSD",1772174402516,40.0096023,87.479,87.442,0.93852987]
["bitfinex","SOLUSD",1772174402694,40.0096023,87.479,87.45,4.01921346]
["bitfinex","SOLUSD",1772174402695,11.43131494,87.479,87.45,4.01921346]
["bitfinex","SOLUSD",1772174403214,0.96707995,87.478,87.45,4.01921346]
["bitfinex","SOLUSD",1772174404128,0.96707995,87.476,87.445,0.93852987]
["bitfinex","SOLUSD",1772174404326,0.96707995,87.476,87.441,11.43628275]
["bitfinex","SOLUSD",1772174404521,0.96707995,87.476,87.44,4.01921346]
["bitfinex","SOLUSD",1772174404522,0.96707995,87.476,87.431,11.43754135]
["bitfinex","SOLUSD",1772174404717,11.4315763,87.477,87.422,0.93852987]
["bitfinex","SOLUSD",1772174404718,0.96707995,87.469,87.422,0.93852987]
["bitfinex","SOLUSD",1772174404901,0.96707995,87.469,87.43,4.01921346]
["bitfinex","SOLUSD",1772174405399,0.96707995,87.469,87.431,0.93852987]
["bitfinex","SOLUSD",1772174407320,0.96707995,87.469,87.43,4.01921346]
["bitfinex","SOLUSD",1772174407321,0.96707995,87.467,87.43,4.01921346]
["bitfinex","SOLUSD",1772174407710,0.96707995,87.459,87.418,0.93852987]
["bitfinex","SOLUSD",1772174407914,0.96707995,87.459,87.412,11.44007687]
["bitfinex","SOLUSD",1772174408320,0.96707995,87.459,87.42,4.01921346]
["bitfinex","SOLUSD",1772174409624,0.96707995,87.457,87.421,11.43889912]
["bitfinex","SOLUSD",1772174410007,0.96707995,87.457,87.422,0.90104749]
["bitfinex","SOLUSD",1772174410621,0.91177529,87.455,87.423,12.33968491]
["bitfinex","SOLUSD",1772174411235,0.91177529,87.455,87.41,4.01921346]
["bitfinex","SOLUSD",1772174411531,0.91177529,87.455,87.42,4.01921346]
["bitfinex","SOLUSD",1772174412026,0.91177529,87.455,87.418,0.90104749]
["bitfinex","SOLUSD",1772174412226,0.91177529,87.449,87.411,0.90104749]
["bitfinex","SOLUSD",1772174413023,0.91177529,87.447,87.411,0.90104749]
["bitfinex","SOLUSD",1772174414224,0.91177529,87.429,87.374,11.4450523]
["bitfinex","SOLUSD",1772174414431,0.91177529,87.429,87.381,0.90104749]
["bitfinex","SOLUSD",1772174414621,4.01921346,87.42,87.381,0.90104749]
["bitfinex","SOLUSD",1772174414812,0.91177529,87.419,87.381,0.90104749]
["bitfinex","SOLUSD",1772174415530,4.01921346,87.42,87.374,11.4450523]
["bitfinex","SOLUSD",1772174415531,0.91177529,87.409,87.374,11.4450523]
["bitfinex","SOLUSD",1772174416031,0.91177529,87.409,87.374,12.34609979]
["bitfinex","SOLUSD",1772174416216,0.91177529,87.409,87.375,0.90104749]
["bitfinex","SOLUSD",1772174417509,0.91177529,87.407,87.365,11.44616134]
["bitfinex","SOLUSD",1772174417809,0.91177529,87.407,87.366,0.90104749]
["bitfinex","SOLUSD",1772174418617,0.91177529,87.399,87.365,11.44616134]
["bitfinex","SOLUSD",1772174418816,0.91177529,87.389,87.35,4.21921346]
["bitfinex","SOLUSD",1772174419034,0.91177529,87.389,87.351,0.90104749]
["bitfinex","SOLUSD",1772174419208,0.91177529,87.389,87.351,12.34911333]
["bitfinex","SOLUSD",1772174420114,4.01921346,87.38,87.351,12.34911333]
["bitfinex","SOLUSD",1772174420314,0.91177529,87.379,87.35,0.2]
["bitfinex","SOLUSD",1772174420944,0.91177529,87.377,87.35,0.2]
["bitfinex","SOLUSD",1772174422029,0.91177529,87.375,87.35,0.2]
["bitfinex","SOLUSD",1772174422211,0.91177529,87.369,87.35,0.2]
["bitfinex","SOLUSD",1772174424534,0.91177529,87.367,87.35,0.2]
["bitfinex","SOLUSD",1772174426233,0.91177529,87.379,87.351,0.90104749]
["bitfinex","SOLUSD",1772174427633,0.91177529,87.377,87.352,0.90104749]
["bitfinex","SOLUSD",1772174427837,45.76344873,87.406,87.35,0.2]
["bitfinex","SOLUSD",1772174427838,0.91177529,87.399,87.361,0.90104749]
["bitfinex","SOLUSD",1772174429038,0.91177529,87.389,87.354,0.90104749]
["bitfinex","SOLUSD",1772174429333,0.91177529,87.389,87.35,4.21921346]
["bitfinex","SOLUSD",1772174429334,0.91177529,87.379,87.35,0.2]
["bitfinex","SOLUSD",1772174429630,0.91177529,87.369,87.35,0.2]
["bitfinex","SOLUSD",1772174430040,0.91177529,87.367,87.35,0.2]
["bitfinex","SOLUSD",1772174433341,0.91177529,87.365,87.35,0.2]
["bitfinex","SOLUSD",1772174434649,0.91177529,87.363,87.35,0.2]
["bitfinex","SOLUSD",1772174440442,0.91793316,87.369,87.35,0.2]
["bitfinex","SOLUSD",1772174440637,0.91793316,87.376,87.352,0.92186825]
["bitfinex","SOLUSD",1772174440941,12.36272761,87.376,87.352,0.92186825]
["bitfinex","SOLUSD",1772174441143,4.03023639,87.39,87.352,0.92186825]
["bitfinex","SOLUSD",1772174441346,4.03023639,87.4,87.36,4.03023639]
["bitfinex","SOLUSD",1772174441541,4.03023639,87.4,87.361,0.92186825]
["bitfinex","SOLUSD",1772174442339,11.44177851,87.399,87.362,11.44662439]
["bitfinex","SOLUSD",1772174442539,11.44177851,87.399,87.363,0.92186825]
["bitfinex","SOLUSD",1772174443134,0.91793316,87.398,87.363,0.92186825]
["bitfinex","SOLUSD",1772174444955,11.10199315,87.409,87.37,4.03023639]
["bitfinex","SOLUSD",1772174445162,0.91793316,87.423,87.401,0.92186825]
["bitfinex","SOLUSD",1772174446440,0.91793316,87.423,87.401,11.44143611]
["bitfinex","SOLUSD",1772174446640,0.91793316,87.423,87.402,0.92186825]
["bitfinex","SOLUSD",1772174447874,0.91793316,87.419,87.381,0.92186825]
["bitfinex","SOLUSD",1772174448642,0.91793316,87.417,87.382,0.92186825]
["bitfinex","SOLUSD",1772174449055,0.91793316,87.399,87.362,0.92186825]
["bitfinex","SOLUSD",1772174449439,0.91793316,87.399,87.371,0.92186825]
["bitfinex","SOLUSD",1772174451759,0.91793316,87.399,87.373,0.92186825]
["bitfinex","SOLUSD",1772174453060,0.91793316,87.397,87.373,0.92186825]
["bitfinex","SOLUSD",1772174453463,0.91793316,87.419,87.381,0.92186825]
["bitfinex","SOLUSD",1772174454053,0.91793316,87.425,87.401,0.92186825]
["bitfinex","SOLUSD",1772174456945,0.91793316,87.425,87.363,3.69383402]
["bitfinex","SOLUSD",1772174456946,0.91793316,87.423,87.38,4.03023639]
["bitfinex","SOLUSD",1772174457163,0.91793316,87.419,87.38,4.03023639]
["bitfinex","SOLUSD",1772174458060,0.91793316,87.419,87.372,28.61316988]
["bitfinex","SOLUSD",1772174458061,0.91793316,87.419,87.39,4.03023639]
["bitfinex","SOLUSD",1772174459060,0.91793316,87.417,87.391,11.44282592]
["bitfinex","SOLUSD",1772174459453,0.91793316,87.417,87.391,12.31902603]
["bitfinex","SOLUSD",1772174461659,0.91793316,87.417,87.392,0.86349431]
["bitfinex","SOLUSD",1772174461977,0.91793316,87.409,87.382,0.86349431]
["bitfinex","SOLUSD",1772174463463,0.91793316,87.415,87.384,0.85713601]
["bitfinex","SOLUSD",1772174464272,0.91793316,87.417,87.391,0.85085075]
["bitfinex","SOLUSD",1772174464563,0.91793316,87.428,87.401,0.85085075]
["bitfinex","SOLUSD",1772174465744,0.91793316,87.434,87.403,0.83849597]
["bitfinex","SOLUSD",1772174469871,0.85221338,87.432,87.403,0.83849597]
["bitfinex","SOLUSD",1772174470073,0.85221338,87.432,87.405,0.80882952]
["bitfinex","SOLUSD",1772174471079,0.85221338,87.429,87.399,0.8030991]
["bitfinex","SOLUSD",1772174472380,0.85221338,87.434,87.401,0.79743451]
["bitfinex","SOLUSD",1772174472571,0.85221338,87.459,87.421,0.79743451]
["bitfinex","SOLUSD",1772174473767,0.85221338,87.459,87.43,4.03023639]
["bitfinex","SOLUSD",1772174474280,0.85221338,87.459,87.43,4.81653615]
["bitfinex","SOLUSD",1772174474458,0.1,87.48,87.4,44.07600297]
["bitfinex","SOLUSD",1772174474459,0.85221338,87.468,87.441,0.78629976]
["bitfinex","SOLUSD",1772174474654,0.85221338,87.478,87.441,0.78629976]
["bitfinex","SOLUSD",1772174475091,0.1,87.48,87.451,0.78082812]
["bitfinex","SOLUSD",1772174475264,0.1,87.48,87.46,4.81106451]
["bitfinex","SOLUSD",1772174475463,0.1,87.48,87.461,0.78082812]
["bitfinex","SOLUSD",1772174475983,0.95221338,87.48,87.454,0.77541932]
["bitfinex","SOLUSD",1772174476285,0.85221338,87.479,87.447,0.77541932]
["bitfinex","SOLUSD",1772174476489,0.85221338,87.479,87.451,11.43497501]
["bitfinex","SOLUSD",1772174476989,0.85221338,87.479,87.46,4.03023639]
["bitfinex","SOLUSD",1772174477192,0.85221338,87.479,87.457,0.77007266]
["bitfinex","SOLUSD",1772174477985,0.85221338,87.479,87.451,40.78719994]
["bitfinex","SOLUSD",1772174478290,0.85221338,87.479,87.452,0.7647874]
["bitfinex","SOLUSD",1772174479486,0.1,87.48,87.461,0.75956285]
["bitfinex","SOLUSD",1772174479687,0.95221338,87.49,87.461,0.75439831]
["bitfinex","SOLUSD",1772174479864,0.85221338,87.488,87.455,0.75439831]
["bitfinex","SOLUSD",1772174480065,0.85221338,87.488,87.454,0.75439831]
["bitfinex","SOLUSD",1772174481998,0.1,87.49,87.461,0.74424651]
["bitfinex","SOLUSD",1772174482788,0.95221338,87.49,87.461,0.74424651]
["bitfinex","SOLUSD",1772174483172,0.95221338,87.49,87.463,0.73925789]
["bitfinex","SOLUSD",1772174483879,0.1,87.49,87.463,0.73925789]
["bitfinex","SOLUSD",1772174484185,0.95221338,87.49,87.463,0.73925789]
["bitfinex","SOLUSD",1772174485877,0.95221338,87.49,87.464,11.4332754]
["bitfinex","SOLUSD",1772174486292,0.85221338,87.489,87.457,0.72463321]
["bitfinex","SOLUSD",1772174486682,0.85221338,87.489,87.462,0.71986987]
["bitfinex","SOLUSD",1772174487971,0.85221338,87.489,87.463,11.43340612]
["bitfinex","SOLUSD",1772174489777,0.85221338,87.479,87.451,0.70590562]
["bitfinex","SOLUSD",1772174490668,0.85221338,87.477,87.445,0.70135738]
["bitfinex","SOLUSD",1772174490869,0.85221338,87.484,87.451,0.70135738]
["bitfinex","SOLUSD",1772174491369,0.85221338,87.479,87.446,11.43562884]
["bitfinex","SOLUSD",1772174491574,0.85221338,87.479,87.447,0.70135738]
["bitfinex","SOLUSD",1772174492491,0.85221338,87.479,87.451,0.69686139]
["bitfinex","SOLUSD",1772174492878,0.85221338,87.489,87.461,0.69241704]
["bitfinex","SOLUSD",1772174493897,0.1,87.49,87.461,0.69241704]
["bitfinex","SOLUSD",1772174494677,0.1,87.49,87.471,0.68368089]
["bitfinex","SOLUSD",1772174494874,1.12384488,87.507,87.481,0.48368089]
["bitfinex","SOLUSD",1772174495178,0.85221338,87.506,87.481,0.48368089]
["bitfinex","SOLUSD",1772174495779,0.2716315,87.507,87.481,0.48368089]
["bitfinex","SOLUSD",1772174496898,1.12384488,87.507,87.483,0.47514428]
["bitfinex","SOLUSD",1772174497202,0.2716315,87.507,87.483,0.47514428]
["bitfinex","SOLUSD",1772174499102,11.4277878,87.506,87.483,0.47514428]
["bitfinex","SOLUSD",1772174499296,4.11670803,87.52,87.48,4.01670803]
["bitfinex","SOLUSD",1772174499297,0.85221338,87.518,87.486,0.09517114]
["bitfinex","SOLUSD",1772174499496,0.85221338,87.517,87.491,0.09517114]
["bitfinex","SOLUSD",1772174499699,0.85221338,87.517,87.48,4.01670803]
["bitfinex","SOLUSD",1772174499897,0.85221338,87.517,87.482,0.08301455]
["bitfinex","SOLUSD",1772174500099,0.80881717,87.509,87.481,11.4310536]
["bitfinex","SOLUSD",1772174500414,0.80881717,87.509,87.477,11.43153749]
["bitfinex","SOLUSD",1772174501009,0.80881717,87.499,87.461,0.07961198]
["bitfinex","SOLUSD",1772174501301,0.80881717,87.497,87.462,0.07961198]
["bitfinex","SOLUSD",1772174501880,0.80881717,87.497,87.461,40.01783651]
["bitfinex","SOLUSD",1772174501881,0.80881717,87.509,87.471,0.07624849]
["bitfinex","SOLUSD",1772174502288,4.01670803,87.5,87.471,0.07624849]
["bitfinex","SOLUSD",1772174502482,0.80881717,87.499,87.462,0.07624849]
["bitfinex","SOLUSD",1772174503801,0.80881717,87.498,87.462,0.07624849]
["bitfinex","SOLUSD",1772174505003,11.42883265,87.498,87.462,0.07624849]
["bitfinex","SOLUSD",1772174505206,0.80881717,87.497,87.462,0.07624849]
["bitfinex","SOLUSD",1772174506897,0.80881717,87.489,87.455,11.43433043]
["bitfinex","SOLUSD",1772174507104,0.80881717,87.479,87.455,11.43433043]
["bitfinex","SOLUSD",1772174508108,0.80881717,87.479,87.451,40.06256999]
["bitfinex","SOLUSD",1772174508316,0.80881717,87.479,87.452,0.04040573]
["bitfinex","SOLUSD",1772174512896,0.80881717,87.469,87.435,11.43706753]
["bitfinex","SOLUSD",1772174513096,0.80881717,87.459,87.431,40.03132675]
["bitfinex","SOLUSD",1772174516808,0.80881717,87.465,87.44,4.01670803]
["bitfinex","SOLUSD",1772174517304,0.80881717,87.478,87.44,4.01670803]
["bitfinex","SOLUSD",1772174518397,0.80881717,87.469,87.441,11.43628275]
["bitfinex","SOLUSD",1772174520904,0.80881717,87.469,87.441,40.02698962]
["bitfinex","SOLUSD",1772174521698,0.80881717,87.475,87.45,4.01670803]
["bitfinex","SOLUSD",1772174524006,0.80881717,87.475,87.451,11.43497501]
["bitfinex","SOLUSD",1772174524513,0.80881717,87.475,87.451,40.02241254]
["bitfinex","SOLUSD",1772174524900,0.80881717,87.481,87.451,40.02241254]
["bitfinex","SOLUSD",1772174525098,0.80881717,87.488,87.451,40.02241254]
["bitfinex","SOLUSD",1772174527836,0.80881717,87.479,87.451,40.02241254]
["bitfinex","SOLUSD",1772174528038,0.80881717,87.469,87.442,11.43615196]
["bitfinex","SOLUSD",1772174530343,0.80881717,87.469,87.44,4.01670803]
["bitfinex","SOLUSD",1772174531441,0.80881717,87.469,87.441,1.1]
["bitfinex","SOLUSD",1772174531743,0.78883386,87.482,87.45,4.01670803]
["bitfinex","SOLUSD",1772174532847,0.78883386,87.482,87.451,40.02241254]
["bitfinex","SOLUSD",1772174533557,0.78883386,87.519,87.452,0.28432314]
["bitfinex","SOLUSD",1772174533730,0.78883386,87.509,87.47,4.01670803]
["bitfinex","SOLUSD",1772174534237,0.78883386,87.479,87.451,11.43497501]
["bitfinex","SOLUSD",1772174534432,0.78883386,87.469,87.451,11.43497501]
["bitfinex","SOLUSD",1772174534632,4.01670803,87.48,87.451,12.09340049]
["bitfinex","SOLUSD",1772174534839,4.01670803,87.49,87.454,0.65842548]
["bitfinex","SOLUSD",1772174536342,28.56860593,87.509,87.461,0.65328827]
["bitfinex","SOLUSD",1772174536343,4.01670803,87.5,87.461,0.65328827]
["bitfinex","SOLUSD",1772174536630,0.70514046,87.469,87.453,11.4347135]
["bitfinex","SOLUSD",1772174537529,0.70514046,87.469,87.443,0.64821006]
["bitfinex","SOLUSD",1772174539526,0.70514046,87.469,87.444,11.43589039]
["bitfinex","SOLUSD",1772174539833,0.70514046,87.459,87.433,11.43732915]
["bitfinex","SOLUSD",1772174541032,11.43275254,87.468,87.424,11.43850658]
["bitfinex","SOLUSD",1772174541033,0.70514046,87.449,87.424,11.43850658]
["bitfinex","SOLUSD",1772174541636,0.70514046,87.449,87.421,0.63051099]
["bitfinex","SOLUSD",1772174542051,0.70514046,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1772174542262,0.70514046,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1772174543549,0.70514046,87.439,87.407,12.06849474]
["bitfinex","SOLUSD",1772174543754,0.70514046,87.439,87.408,0.62776345]
["bitfinex","SOLUSD",1772174544834,0.70514046,87.439,87.407,40.04255951]
["bitfinex","SOLUSD",1772174547054,0.70514046,87.439,87.407,28.60182822]
["bitfinex","SOLUSD",1772174547259,0.70514046,87.439,87.408,0.62375936]
["bitfinex","SOLUSD",1772174548663,0.70514046,87.439,87.411,0.62245521]
["bitfinex","SOLUSD",1772174549267,0.70514046,87.439,87.413,0.62116603]
["bitfinex","SOLUSD",1772174550460,0.70514046,87.439,87.415,0.61989166]
["bitfinex","SOLUSD",1772174550963,4.01670803,87.46,87.421,0.70537932]
["bitfinex","SOLUSD",1772174552769,15.45052704,87.46,87.423,0.70537932]
["bitfinex","SOLUSD",1772174552980,0.70514046,87.459,87.423,0.70537932]
["bitfinex","SOLUSD",1772174557267,0.70514046,87.459,87.425,0.70537932]
["bitfinex","SOLUSD",1772174557473,0.70514046,87.457,87.425,0.70537932]
["bitfinex","SOLUSD",1772174558055,0.70514046,87.449,87.425,0.70537932]
["bitfinex","SOLUSD",1772174559372,0.70514046,87.449,87.424,11.43850658]
["bitfinex","SOLUSD",1772174559373,0.70514046,87.449,87.427,0.70537932]
["bitfinex","SOLUSD",1772174561270,0.70514046,87.449,87.428,11.43798325]
["bitfinex","SOLUSD",1772174561575,0.70514046,87.449,87.429,0.64988089]
["bitfinex","SOLUSD",1772174562066,0.65088806,87.439,87.417,11.43942253]
["bitfinex","SOLUSD",1772174563366,0.65088806,87.444,87.42,0.64988089]
["bitfinex","SOLUSD",1772174566665,0.65088806,87.444,87.422,0.64988089]
["bitfinex","SOLUSD",1772174567169,4.02241584,87.44,87.421,11.43889912]
["bitfinex","SOLUSD",1772174567372,0.65088806,87.439,87.421,11.43889912]
["bitfinex","SOLUSD",1772174567576,0.65088806,87.439,87.416,12.53948982]
["bitfinex","SOLUSD",1772174567949,0.65088806,87.439,87.417,0.64988089]
["bitfinex","SOLUSD",1772174568877,0.65088806,87.439,87.418,12.08917256]
["bitfinex","SOLUSD",1772174571671,0.65088806,87.429,87.404,0.64988089]
["bitfinex","SOLUSD",1772174572273,0.65088806,87.429,87.405,11.44099307]
["bitfinex","SOLUSD",1772174572473,0.65088806,87.429,87.405,12.09087396]
["bitfinex","SOLUSD",1772174572858,0.65088806,87.429,87.405,11.44099307]
["bitfinex","SOLUSD",1772174573060,4.02241584,87.43,87.405,11.44099307]
["bitfinex","SOLUSD",1772174573061,0.65088806,87.427,87.405,11.44099307]
["bitfinex","SOLUSD",1772174573685,0.65088806,87.419,87.401,11.44146718]
["bitfinex","SOLUSD",1772174574382,0.65088806,87.419,87.395,0.64988089]
["bitfinex","SOLUSD",1772174575881,4.02241584,87.43,87.395,0.64988089]
["bitfinex","SOLUSD",1772174575882,11.43929167,87.418,87.395,0.64988089]
["bitfinex","SOLUSD",1772174576183,0.65088806,87.417,87.395,0.64988089]
["bitfinex","SOLUSD",1772174576370,0.65088806,87.417,87.397,0.64988089]
["bitfinex","SOLUSD",1772174578365,0.65088806,87.417,87.398,12.09179031]
["bitfinex","SOLUSD",1772174578882,0.65088806,87.417,87.399,0.64988089]
["bitfinex","SOLUSD",1772174579983,0.65088806,87.426,87.399,0.64988089]
["bitfinex","SOLUSD",1772174580183,4.02241584,87.44,87.401,0.64988089]
["bitfinex","SOLUSD",1772174580362,11.43654433,87.439,87.403,0.64988089]
["bitfinex","SOLUSD",1772174580780,4.02241584,87.43,87.403,0.64988089]
["bitfinex","SOLUSD",1772174582085,0.65088806,87.429,87.404,11.44112397]
["bitfinex","SOLUSD",1772174582286,0.65088806,87.429,87.405,0.64988089]
["bitfinex","SOLUSD",1772174583476,4.02241584,87.45,87.411,0.64988089]
["bitfinex","SOLUSD",1772174583679,0.65088806,87.455,87.421,0.64988089]
["bitfinex","SOLUSD",1772174584077,4.02241584,87.45,87.421,0.64988089]
["bitfinex","SOLUSD",1772174584470,0.65088806,87.455,87.423,0.64988089]
["bitfinex","SOLUSD",1772174586186,4.02241584,87.46,87.423,0.64988089]
["bitfinex","SOLUSD",1772174586187,11.43458275,87.454,87.423,0.64988089]
["bitfinex","SOLUSD",1772174586385,0.65088806,87.449,87.423,0.64988089]
["bitfinex","SOLUSD",1772174586593,0.65088806,87.439,87.417,28.59823233]
["bitfinex","SOLUSD",1772174587200,0.65088806,87.439,87.418,0.64988089]
["bitfinex","SOLUSD",1772174587385,0.65088806,87.449,87.418,0.64988089]
["bitfinex","SOLUSD",1772174589498,0.65088806,87.449,87.419,11.43916082]
["bitfinex","SOLUSD",1772174589796,0.65088806,87.449,87.419,12.08904171]
["bitfinex","SOLUSD",1772174590775,11.4353673,87.448,87.413,11.43986812]
["bitfinex","SOLUSD",1772174590981,11.4353673,87.448,87.352,91.58315884]
["bitfinex","SOLUSD",1772174590982,0.62150518,87.429,87.398,0.65411632]
["bitfinex","SOLUSD",1772174591693,0.62150518,87.419,87.396,11.44205863]
["bitfinex","SOLUSD",1772174592784,0.62150518,87.409,87.39,11.44283595]
["bitfinex","SOLUSD",1772174593795,0.62150518,87.409,87.386,11.44348064]
["bitfinex","SOLUSD",1772174593999,4.02241584,87.4,87.386,11.44348064]
["bitfinex","SOLUSD",1772174595686,0.62150518,87.399,87.381,11.44406665]
["bitfinex","SOLUSD",1772174597890,0.62150518,87.399,87.381,0.65411632]
["bitfinex","SOLUSD",1772174601211,0.62150518,87.399,87.381,12.09817868]
["bitfinex","SOLUSD",1772174601608,0.62150518,87.399,87.381,0.65411632]
["bitfinex","SOLUSD",1772174602507,0.62150518,87.399,87.381,12.09820596]
["bitfinex","SOLUSD",1772174605917,0.62150518,87.399,87.381,0.65411632]
["bitfinex","SOLUSD",1772174606704,0.62150518,87.399,87.382,11.44400448]
["bitfinex","SOLUSD",1772174607485,0.62150518,87.399,87.382,12.0981208]
["bitfinex","SOLUSD",1772174608707,0.62150518,87.399,87.382,0.65411632]
["bitfinex","SOLUSD",1772174608913,0.62150518,87.389,87.37,0.2]
["bitfinex","SOLUSD",1772174612916,0.62150518,87.379,87.36,0.2]
["bitfinex","SOLUSD",1772174613413,0.62150518,87.379,87.361,11.44675541]
["bitfinex","SOLUSD",1772174615416,0.62150518,87.379,87.361,12.10087173]
["bitfinex","SOLUSD",1772174620847,0.62150518,87.379,87.362,0.60507844]
["bitfinex","SOLUSD",1772174621342,0.62150518,87.379,87.36,0.2]
["bitfinex","SOLUSD",1772174624554,0.62150518,87.379,87.36,12.25187732]
["bitfinex","SOLUSD",1772174624755,4.02899555,87.39,87.361,0.60507844]
["bitfinex","SOLUSD",1772174625045,0.43963194,87.399,87.361,0.60507844]
["bitfinex","SOLUSD",1772174627861,0.43258666,87.389,87.363,0.60507844]
["bitfinex","SOLUSD",1772174629654,0.42802365,87.403,87.372,11.44531428]
["bitfinex","SOLUSD",1772174629844,0.42802365,87.403,87.373,0.60507844]
["bitfinex","SOLUSD",1772174630155,4.02899555,87.4,87.373,0.60507844]
["bitfinex","SOLUSD",1772174631800,0.42802365,87.403,87.375,0.60507844]
["bitfinex","SOLUSD",1772174631957,11.43983602,87.414,87.375,0.60507844]
["bitfinex","SOLUSD",1772174632171,0.42356486,87.409,87.375,0.60507844]
["bitfinex","SOLUSD",1772174632956,0.4213738,87.399,87.375,0.60507844]
["bitfinex","SOLUSD",1772174633754,4.02899555,87.39,87.365,0.60507844]
["bitfinex","SOLUSD",1772174634058,4.02899555,87.39,87.367,0.60507844]
["bitfinex","SOLUSD",1772174634255,4.02899555,87.39,87.366,11.44610031]
["bitfinex","SOLUSD",1772174634256,0.41920791,87.48,87.401,4.02899555]
["bitfinex","SOLUSD",1772174634460,0.41920791,87.459,87.421,0.60507844]
["bitfinex","SOLUSD",1772174634658,0.41706689,87.429,87.403,0.60507844]
["bitfinex","SOLUSD",1772174634862,0.41706689,87.419,87.39,0.60507844]
["bitfinex","SOLUSD",1772174635853,0.41706689,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1772174636343,4.02899555,87.41,87.391,11.44282592]
["bitfinex","SOLUSD",1772174638360,0.41079027,87.409,87.386,11.4434162]
["bitfinex","SOLUSD",1772174638542,4.02899555,87.4,87.378,0.60507844]
["bitfinex","SOLUSD",1772174638748,0.40874593,87.399,87.371,0.60507844]
["bitfinex","SOLUSD",1772174639244,4.02899555,87.39,87.371,0.60507844]
["bitfinex","SOLUSD",1772174639644,4.02899555,87.39,87.372,11.44531428]
["bitfinex","SOLUSD",1772174639941,4.02899555,87.39,87.373,0.60507844]
["bitfinex","SOLUSD",1772174640338,4.02899555,87.39,87.367,12.05102107]
["bitfinex","SOLUSD",1772174640543,4.43572063,87.39,87.368,0.60507844]
["bitfinex","SOLUSD",1772174640942,4.02899555,87.38,87.363,0.60507844]
["bitfinex","SOLUSD",1772174641750,4.02899555,87.39,87.365,0.60507844]
["bitfinex","SOLUSD",1772174643563,4.42979629,87.39,87.365,0.60507844]
["bitfinex","SOLUSD",1772174644266,0.39887115,87.384,87.36,1e-08]
["bitfinex","SOLUSD",1772174644560,4.02899555,87.38,87.361,0.60507844]
["bitfinex","SOLUSD",1772174644768,4.02899555,87.4,87.361,0.60507844]
["bitfinex","SOLUSD",1772174645362,4.02899555,87.4,87.371,0.60507844]
["bitfinex","SOLUSD",1772174645550,0.39696372,87.409,87.371,0.60507844]
["bitfinex","SOLUSD",1772174646166,0.39696372,87.409,87.373,0.60507844]
["bitfinex","SOLUSD",1772174646975,0.39321434,87.408,87.373,0.60507844]
["bitfinex","SOLUSD",1772174649067,0.39321434,87.408,87.375,0.60507844]
["bitfinex","SOLUSD",1772174649273,11.43968296,87.416,87.375,0.60507844]
["bitfinex","SOLUSD",1772174649274,4.02899555,87.41,87.375,0.60507844]
["bitfinex","SOLUSD",1772174649869,4.41496607,87.41,87.375,0.60507844]
["bitfinex","SOLUSD",1772174650572,0.38421127,87.409,87.375,0.60507844]
["bitfinex","SOLUSD",1772174654453,0.38421127,87.409,87.377,0.56709525]
["bitfinex","SOLUSD",1772174657477,0.38421127,87.409,87.379,0.56709525]
["bitfinex","SOLUSD",1772174658464,0.37244948,87.408,87.381,0.56709525]
["bitfinex","SOLUSD",1772174663285,0.37244948,87.408,87.383,0.56709525]
["bitfinex","SOLUSD",1772174665280,0.37244948,87.408,87.384,11.44374256]
["bitfinex","SOLUSD",1772174665578,0.37244948,87.408,87.385,0.56709525]
["bitfinex","SOLUSD",1772174668370,0.35721413,87.406,87.376,0.56709525]
["bitfinex","SOLUSD",1772174669475,0.35721413,87.406,87.377,0.56709525]
["bitfinex","SOLUSD",1772174672282,0.35721413,87.406,87.379,0.56709525]
["bitfinex","SOLUSD",1772174674984,0.35721413,87.406,87.38,11.44426642]
["bitfinex","SOLUSD",1772174675174,0.35721413,87.406,87.381,0.56709525]
["bitfinex","SOLUSD",1772174675570,4.02899555,87.4,87.376,0.56709525]
["bitfinex","SOLUSD",1772174675771,4.02899555,87.41,87.381,0.56709525]
["bitfinex","SOLUSD",1772174676172,4.37522718,87.41,87.381,0.56709525]
["bitfinex","SOLUSD",1772174676373,0.34623163,87.409,87.381,0.56709525]
["bitfinex","SOLUSD",1772174676990,0.34623163,87.409,87.382,11.44400448]
["bitfinex","SOLUSD",1772174677172,0.34623163,87.409,87.383,0.56709525]
["bitfinex","SOLUSD",1772174679686,0.34236792,87.407,87.383,0.56709525]
["bitfinex","SOLUSD",1772174680189,4.02899555,87.41,87.385,0.53274597]
["bitfinex","SOLUSD",1772174680383,4.36763136,87.41,87.385,0.53274597]
["bitfinex","SOLUSD",1772174681089,4.02899555,87.41,87.385,0.53274597]
["bitfinex","SOLUSD",1772174681292,11.43951033,87.417,87.385,0.53274597]
["bitfinex","SOLUSD",1772174681471,11.77693058,87.417,87.386,11.44348064]
["bitfinex","SOLUSD",1772174681672,0.33621864,87.416,87.387,0.53274597]
["bitfinex","SOLUSD",1772174686785,0.33621864,87.416,87.389,0.53274597]
["bitfinex","SOLUSD",1772174688085,11.43951033,87.417,87.391,0.53274597]
["bitfinex","SOLUSD",1772174689203,4.35501089,87.42,87.393,0.53274597]
["bitfinex","SOLUSD",1772174689806,4.02571753,87.43,87.401,0.548244]
["bitfinex","SOLUSD",1772174693707,15.46355311,87.43,87.403,0.548244]
["bitfinex","SOLUSD",1772174694586,0.50792091,87.419,87.383,11.44387352]
["bitfinex","SOLUSD",1772174696513,0.50792091,87.417,87.386,0.53274597]
["bitfinex","SOLUSD",1772174697821,0.50792091,87.417,87.391,0.53274597]
["bitfinex","SOLUSD",1772174700405,0.50792091,87.454,87.401,0.53274597]
["bitfinex","SOLUSD",1772174700606,0.50792091,87.429,87.401,0.53274597]
["bitfinex","SOLUSD",1772174702007,0.50792091,87.419,87.392,0.53274597]
["bitfinex","SOLUSD",1772174702206,0.50792091,87.424,87.392,0.53274597]
["bitfinex","SOLUSD",1772174702408,0.50792091,87.429,87.394,0.53274597]
["bitfinex","SOLUSD",1772174703201,0.50792091,87.429,87.401,0.53274597]
["bitfinex","SOLUSD",1772174703402,0.50792091,87.439,87.401,0.53274597]
["bitfinex","SOLUSD",1772174704318,0.50792091,87.429,87.401,0.53274597]
["bitfinex","SOLUSD",1772174706616,0.50792091,87.429,87.403,0.53274597]
["bitfinex","SOLUSD",1772174706995,11.43697561,87.436,87.403,0.53274597]
["bitfinex","SOLUSD",1772174708397,11.94489652,87.436,87.405,0.53274597]
["bitfinex","SOLUSD",1772174709102,0.50792091,87.435,87.405,0.53274597]
["bitfinex","SOLUSD",1772174709301,0.50792091,87.429,87.405,0.53274597]
["bitfinex","SOLUSD",1772174710219,0.50792091,87.429,87.4,11.44162722]
["bitfinex","SOLUSD",1772174710220,0.50792091,87.429,87.4,11.96885142]
["bitfinex","SOLUSD",1772174710427,11.43798325,87.428,87.401,0.5272242]
["bitfinex","SOLUSD",1772174710717,0.49082877,87.427,87.401,0.5272242]
["bitfinex","SOLUSD",1772174711420,0.49082877,87.419,87.392,0.5272242]
["bitfinex","SOLUSD",1772174714908,0.49082877,87.429,87.394,0.5272242]
["bitfinex","SOLUSD",1772174715121,0.49082877,87.429,87.401,0.5272242]
["bitfinex","SOLUSD",1772174715304,11.43745126,87.433,87.401,0.5272242]
["bitfinex","SOLUSD",1772174715504,0.49082877,87.432,87.401,0.5272242]
["bitfinex","SOLUSD",1772174716829,0.49082877,87.429,87.395,0.5272242]
["bitfinex","SOLUSD",1772174717518,0.49082877,87.419,87.39,0.5272242]
["bitfinex","SOLUSD",1772174718930,0.49082877,87.419,87.392,0.5272242]
["bitfinex","SOLUSD",1772174719335,4.02571753,87.42,87.392,0.5272242]
["bitfinex","SOLUSD",1772174719336,0.49082877,87.417,87.392,0.5272242]
["bitfinex","SOLUSD",1772174724232,0.49082877,87.415,87.392,0.5272242]
["bitfinex","SOLUSD",1772174727241,0.49082877,87.415,87.394,0.5272242]
["bitfinex","SOLUSD",1772174728321,0.49082877,87.413,87.394,0.5272242]
["bitfinex","SOLUSD",1772174728537,0.49082877,87.413,87.389,0.5272242]
["bitfinex","SOLUSD",1772174729238,0.49082877,87.413,87.382,11.44390533]
["bitfinex","SOLUSD",1772174729239,0.49082877,87.409,87.378,0.5272242]
["bitfinex","SOLUSD",1772174739351,0.49082877,87.407,87.38,0.5272242]
["bitfinex","SOLUSD",1772174741257,11.44086218,87.406,87.38,0.5272242]
["bitfinex","SOLUSD",1772174741438,0.51304133,87.405,87.38,0.5272242]
["bitfinex","SOLUSD",1772174742037,15.46686146,87.41,87.382,0.4906903]
["bitfinex","SOLUSD",1772174742553,0.51304133,87.409,87.382,0.4906903]
["bitfinex","SOLUSD",1772174745256,4.02650216,87.4,87.382,0.4906903]
["bitfinex","SOLUSD",1772174745440,0.51304133,87.399,87.382,0.4906903]
["bitfinex","SOLUSD",1772174746266,0.51304133,87.407,87.382,0.4906903]
["bitfinex","SOLUSD",1772174747847,0.51304133,87.407,87.376,11.444681]
["bitfinex","SOLUSD",1772174748054,0.51304133,87.399,87.372,0.4906903]
["bitfinex","SOLUSD",1772174751160,0.51304133,87.397,87.372,0.4906903]
["bitfinex","SOLUSD",1772174751761,0.51304133,87.397,87.374,0.4906903]
["bitfinex","SOLUSD",1772174755565,0.51304133,87.397,87.376,0.4906903]
["bitfinex","SOLUSD",1772174756953,0.51304133,87.397,87.377,11.44465934]
["bitfinex","SOLUSD",1772174757149,0.51304133,87.397,87.378,0.4906903]
["bitfinex","SOLUSD",1772174758759,0.51304133,87.403,87.378,0.4906903]
["bitfinex","SOLUSD",1772174760551,4.02650216,87.4,87.378,0.4906903]
["bitfinex","SOLUSD",1772174760755,0.51304133,87.399,87.378,0.4906903]
["bitfinex","SOLUSD",1772174762248,0.51304133,87.399,87.38,0.4906903]
["bitfinex","SOLUSD",1772174762751,0.51304133,87.411,87.381,0.4906903]
["bitfinex","SOLUSD",1772174762959,0.51304133,87.424,87.391,0.4906903]
["bitfinex","SOLUSD",1772174764552,0.51304133,87.419,87.393,0.4906903]
["bitfinex","SOLUSD",1772174767472,4.02650216,87.42,87.393,0.4906903]
["bitfinex","SOLUSD",1772174767473,0.51304133,87.417,87.393,0.4906903]
["bitfinex","SOLUSD",1772174767879,4.02650216,87.41,87.386,0.4906903]
["bitfinex","SOLUSD",1772174768057,0.51304133,87.409,87.386,0.4906903]
["bitfinex","SOLUSD",1772174769467,4.02650216,87.4,87.381,0.4906903]
["bitfinex","SOLUSD",1772174769657,0.51304133,87.389,87.36,1e-08]
["bitfinex","SOLUSD",1772174769857,0.53512955,87.379,87.36,1e-08]
["bitfinex","SOLUSD",1772174775260,0.53512955,87.389,87.36,1e-08]
["bitfinex","SOLUSD",1772174777582,11.44321874,87.388,87.36,1e-08]
["bitfinex","SOLUSD",1772174777773,0.53512955,87.387,87.36,1e-08]
["bitfinex","SOLUSD",1772174780364,0.53512955,87.387,87.36,0.51467844]
["bitfinex","SOLUSD",1772174780662,0.53512955,87.385,87.36,0.51467844]
["bitfinex","SOLUSD",1772174783463,0.53512955,87.385,87.362,0.51467843]
["bitfinex","SOLUSD",1772174785181,0.53512955,87.385,87.361,11.44675541]
["bitfinex","SOLUSD",1772174785358,0.53512955,87.385,87.36,1e-08]
["bitfinex","SOLUSD",1772174786481,0.53512955,87.383,87.36,1e-08]
["bitfinex","SOLUSD",1772174792089,11.44400448,87.382,87.36,1e-08]
["bitfinex","SOLUSD",1772174792272,0.53512955,87.381,87.36,1e-08]
["bitfinex","SOLUSD",1772174797593,0.53512955,87.379,87.36,1e-08]
["bitfinex","SOLUSD",1772174797993,0.53512955,87.369,87.351,11.44806584]
["bitfinex","SOLUSD",1772174798201,0.53512955,87.379,87.352,0.51467843]
["bitfinex","SOLUSD",1772174799678,0.53512955,87.379,87.353,11.44780373]
["bitfinex","SOLUSD",1772174799891,0.53512955,87.379,87.354,0.52155808]
["bitfinex","SOLUSD",1772174803393,0.53035621,87.388,87.356,0.50506891]
["bitfinex","SOLUSD",1772174803776,0.53035621,87.388,87.361,0.50506891]
["bitfinex","SOLUSD",1772174805501,0.53035621,87.388,87.362,11.44662439]
["bitfinex","SOLUSD",1772174805800,0.53035621,87.388,87.363,0.50506891]
["bitfinex","SOLUSD",1772174807200,0.53035621,87.386,87.363,0.50506891]
["bitfinex","SOLUSD",1772174807587,0.53035621,87.377,87.351,11.95313475]
["bitfinex","SOLUSD",1772174807787,0.53035621,87.377,87.352,0.50506891]
["bitfinex","SOLUSD",1772174808001,0.53035621,87.369,87.35,0.2]
["bitfinex","SOLUSD",1772174809805,0.53035621,87.368,87.35,0.2]
["bitfinex","SOLUSD",1772174812605,0.53035621,87.359,87.35,0.2]
["bitfinex","SOLUSD",1772174813390,0.53035621,87.359,87.342,0.50506891]
["bitfinex","SOLUSD",1772174818815,0.53035621,87.359,87.344,0.50506891]
["bitfinex","SOLUSD",1772174819018,0.53035621,87.369,87.344,0.50506891]
["bitfinex","SOLUSD",1772174819397,0.53035621,87.374,87.344,0.50506891]
["bitfinex","SOLUSD",1772174819618,0.53035621,87.379,87.344,0.50506891]
["bitfinex","SOLUSD",1772174819913,0.53035621,87.379,87.346,0.50506891]
["bitfinex","SOLUSD",1772174820496,0.53035621,87.379,87.351,0.50506891]
["bitfinex","SOLUSD",1772174820734,0.53035621,87.404,87.36,4.02891878]
["bitfinex","SOLUSD",1772174820898,45.73389588,87.463,87.391,0.50506891]
["bitfinex","SOLUSD",1772174820899,0.53035621,87.424,87.391,0.50506891]
["bitfinex","SOLUSD",1772174821095,0.53035621,87.424,87.363,3.69383402]
["bitfinex","SOLUSD",1772174821096,0.53035621,87.429,87.401,0.50506891]
["bitfinex","SOLUSD",1772174821513,0.53035621,87.438,87.411,0.50506891]
["bitfinex","SOLUSD",1772174821712,0.53035621,87.438,87.413,0.50506891]
["bitfinex","SOLUSD",1772174822401,0.53035621,87.436,87.413,0.50506891]
["bitfinex","SOLUSD",1772174822604,0.53035621,87.436,87.408,0.50506891]
["bitfinex","SOLUSD",1772174824914,0.53035621,87.429,87.398,0.50506891]
["bitfinex","SOLUSD",1772174825895,0.53035621,87.429,87.399,11.44177851]
["bitfinex","SOLUSD",1772174826095,0.53035621,87.429,87.399,11.94684742]
["bitfinex","SOLUSD",1772174826723,0.53035621,87.429,87.399,0.50506891]
["bitfinex","SOLUSD",1772174827224,0.53035621,87.427,87.4,11.44164759]
["bitfinex","SOLUSD",1772174827824,0.53035621,87.427,87.401,0.50506891]
["bitfinex","SOLUSD",1772174828919,4.02891878,87.44,87.401,0.50506891]
["bitfinex","SOLUSD",1772174829110,0.53035621,87.441,87.411,0.50506891]
["bitfinex","SOLUSD",1772174830119,4.02891878,87.45,87.413,0.48329789]
["bitfinex","SOLUSD",1772174830303,0.51173909,87.449,87.413,0.48329789]
["bitfinex","SOLUSD",1772174831620,11.94723716,87.447,87.413,0.48329789]
["bitfinex","SOLUSD",1772174832116,0.51173909,87.446,87.413,0.48329789]
["bitfinex","SOLUSD",1772174832312,0.51173909,87.439,87.413,0.48329789]
["bitfinex","SOLUSD",1772174832821,0.51173909,87.439,87.415,0.48329789]
["bitfinex","SOLUSD",1772174833915,28.58569394,87.457,87.417,0.48329789]
["bitfinex","SOLUSD",1772174833916,0.51173909,87.445,87.417,0.48329789]
["bitfinex","SOLUSD",1772174835410,0.51173909,87.455,87.421,0.48329789]
["bitfinex","SOLUSD",1772174835618,0.51173909,87.455,87.431,0.48329789]
["bitfinex","SOLUSD",1772174837231,0.51173909,87.455,87.433,0.48329789]
["bitfinex","SOLUSD",1772174837430,11.94546987,87.461,87.433,0.48329789]
["bitfinex","SOLUSD",1772174837935,0.51173909,87.461,87.433,0.48329789]
["bitfinex","SOLUSD",1772174838730,0.51173909,87.461,87.435,0.48329789]
["bitfinex","SOLUSD",1772174839527,11.94553739,87.46,87.435,0.48329789]
["bitfinex","SOLUSD",1772174839722,0.51173909,87.459,87.435,0.48329789]
["bitfinex","SOLUSD",1772174843530,11.4337983,87.46,87.437,0.48329789]
["bitfinex","SOLUSD",1772174843725,11.43316173,87.465,87.437,0.48329789]
["bitfinex","SOLUSD",1772174844110,11.94490082,87.465,87.437,0.48329789]
["bitfinex","SOLUSD",1772174844311,0.51173909,87.464,87.437,0.48329789]
["bitfinex","SOLUSD",1772174844621,0.51173909,87.464,87.438,11.43667512]
["bitfinex","SOLUSD",1772174844822,0.51173909,87.464,87.439,0.48329789]
["bitfinex","SOLUSD",1772174845018,0.51173909,87.464,87.441,0.48329789]
["bitfinex","SOLUSD",1772174845332,11.43255753,87.47,87.441,0.48329789]
["bitfinex","SOLUSD",1772174846114,0.51173909,87.477,87.451,0.48329789]
["bitfinex","SOLUSD",1772174846432,0.1,87.48,87.451,0.48329789]
["bitfinex","SOLUSD",1772174846945,0.61173909,87.48,87.453,0.48329789]
["bitfinex","SOLUSD",1772174848414,0.51173909,87.479,87.45,4.02891878]
["bitfinex","SOLUSD",1772174848735,4.12891878,87.48,87.378,45.77786618]
["bitfinex","SOLUSD",1772174848736,0.51173909,87.459,87.421,0.48329789]
["bitfinex","SOLUSD",1772174849939,0.51173909,87.457,87.423,0.48329789]
["bitfinex","SOLUSD",1772174852339,0.51173909,87.457,87.431,0.48329789]
["bitfinex","SOLUSD",1772174853541,0.51173909,87.457,87.432,11.43745996]
["bitfinex","SOLUSD",1772174853727,0.51173909,87.457,87.433,0.48329789]
["bitfinex","SOLUSD",1772174854425,0.51173909,87.465,87.44,4.02891878]
["bitfinex","SOLUSD",1772174854627,0.51173909,87.471,87.441,0.48329789]
["bitfinex","SOLUSD",1772174856849,0.51173909,87.471,87.443,0.48329789]
["bitfinex","SOLUSD",1772174859229,0.51173909,87.471,87.445,0.48329789]
["bitfinex","SOLUSD",1772174859556,0.51173909,87.471,87.451,0.48329789]
["bitfinex","SOLUSD",1772174862036,0.4926173,87.479,87.453,0.48565824]
["bitfinex","SOLUSD",1772174862552,0.1,87.48,87.461,0.48565824]
["bitfinex","SOLUSD",1772174862747,0.1,87.48,87.47,4.02891878]
["bitfinex","SOLUSD",1772174862948,0.1,87.48,87.471,0.48565824]
["bitfinex","SOLUSD",1772174863145,12.02258961,87.49,87.471,0.48565824]
["bitfinex","SOLUSD",1772174863146,0.5926173,87.49,87.471,0.48565824]
["bitfinex","SOLUSD",1772174863653,0.5926173,87.49,87.452,40.02195489]
["bitfinex","SOLUSD",1772174863654,0.1,87.49,87.481,0.48565824]
["bitfinex","SOLUSD",1772174864256,0.1,87.49,87.454,0.48565824]
["bitfinex","SOLUSD",1772174864257,0.4926173,87.489,87.454,0.48565824]
["bitfinex","SOLUSD",1772174864756,0.4926173,87.489,87.46,4.01762105]
["bitfinex","SOLUSD",1772174864932,0.4926173,87.489,87.461,0.48565824]
["bitfinex","SOLUSD",1772174865329,4.01762105,87.48,87.451,0.51479119]
["bitfinex","SOLUSD",1772174865938,11.43013899,87.488,87.451,0.51479119]
["bitfinex","SOLUSD",1772174866457,11.43013899,87.488,87.452,0.51479119]
["bitfinex","SOLUSD",1772174866656,11.43013899,87.488,87.461,0.51479119]
["bitfinex","SOLUSD",1772174866831,0.1,87.49,87.461,0.51479119]
["bitfinex","SOLUSD",1772174867153,0.1,87.49,87.471,0.51479119]
["bitfinex","SOLUSD",1772174868431,0.1,87.49,87.472,0.51479119]
["bitfinex","SOLUSD",1772174869254,0.1,87.49,87.465,11.43314468]
["bitfinex","SOLUSD",1772174869453,0.1,87.49,87.471,0.51479119]
["bitfinex","SOLUSD",1772174870551,0.1,87.49,87.459,28.58457199]
["bitfinex","SOLUSD",1772174870552,0.1,87.49,87.48,4.01762105]
["bitfinex","SOLUSD",1772174870758,0.1,87.5,87.48,4.53241224]
["bitfinex","SOLUSD",1772174870959,0.1,87.5,87.481,0.51479119]
["bitfinex","SOLUSD",1772174873562,0.1,87.51,87.483,0.51479119]
["bitfinex","SOLUSD",1772174874139,4.11762105,87.51,87.48,4.01762105]
["bitfinex","SOLUSD",1772174874349,4.11762105,87.51,87.478,0.51479119]
["bitfinex","SOLUSD",1772174874645,4.01762105,87.5,87.478,0.51479119]
["bitfinex","SOLUSD",1772174874961,11.42870204,87.499,87.473,0.51479119]
["bitfinex","SOLUSD",1772174875261,11.42739603,87.509,87.481,0.51479119]
["bitfinex","SOLUSD",1772174875644,0.1,87.51,87.491,0.51479119]
["bitfinex","SOLUSD",1772174879667,0.1,87.51,87.481,0.51479119]
["bitfinex","SOLUSD",1772174880755,0.1,87.51,87.491,0.51479119]
["bitfinex","SOLUSD",1772174880955,0.1,87.53,87.501,0.48565824]
["bitfinex","SOLUSD",1772174881156,8.69567977,87.543,87.521,0.48565824]
["bitfinex","SOLUSD",1772174881674,0.1,87.55,87.531,0.48565824]
["bitfinex","SOLUSD",1772174882253,0.1,87.56,87.541,0.48565824]
["bitfinex","SOLUSD",1772174882551,11.41802926,87.581,87.551,0.48565824]
["bitfinex","SOLUSD",1772174882967,28.63719489,87.588,87.552,0.48565824]
["bitfinex","SOLUSD",1772174883374,0.09444599,87.579,87.545,0.48565824]
["bitfinex","SOLUSD",1772174883968,0.1,87.58,87.551,0.48565824]
["bitfinex","SOLUSD",1772174884268,0.19417,87.58,87.551,0.48565824]
["bitfinex","SOLUSD",1772174884450,0.09417,87.579,87.551,0.48565824]
["bitfinex","SOLUSD",1772174885067,0.09389718,87.578,87.551,0.48565824]
["bitfinex","SOLUSD",1772174885275,0.09389718,87.578,87.541,0.48565824]
["bitfinex","SOLUSD",1772174885563,0.09389718,87.578,87.542,0.48565824]
["bitfinex","SOLUSD",1772174887253,0.09389718,87.578,87.55,4.50327929]
["bitfinex","SOLUSD",1772174887569,0.09389718,87.578,87.551,0.48565824]
["bitfinex","SOLUSD",1772174887977,0.09389718,87.578,87.55,4.01762105]
["bitfinex","SOLUSD",1772174887978,0.09309738,87.569,87.545,0.48565824]
["bitfinex","SOLUSD",1772174888178,4.01762105,87.57,87.545,0.48565824]
["bitfinex","SOLUSD",1772174888472,0.09309738,87.576,87.545,0.48565824]
["bitfinex","SOLUSD",1772174888653,39.96391828,87.579,87.54,4.01762105]
["bitfinex","SOLUSD",1772174888654,0.09283688,87.569,87.54,4.01762105]
["bitfinex","SOLUSD",1772174889359,11.51240316,87.569,87.541,0.48565824]
["bitfinex","SOLUSD",1772174889559,0.09283688,87.568,87.541,0.48565824]
["bitfinex","SOLUSD",1772174890475,11.41956628,87.569,87.542,0.48729134]
["bitfinex","SOLUSD",1772174891571,39.96391828,87.579,87.544,0.48729134]
["bitfinex","SOLUSD",1772174891972,39.96391828,87.579,87.55,4.01762105]
["bitfinex","SOLUSD",1772174892167,0.09182446,87.578,87.551,0.48729134]
["bitfinex","SOLUSD",1772174894166,11.41826236,87.579,87.551,0.48729134]
["bitfinex","SOLUSD",1772174894560,11.41826236,87.579,87.561,0.48729134]
["bitfinex","SOLUSD",1772174894765,0.1,87.58,87.561,0.48729134]
["bitfinex","SOLUSD",1772174895075,11.51814929,87.58,87.561,0.48729134]
["bitfinex","SOLUSD",1772174896565,0.1,87.58,87.561,0.48729134]
["bitfinex","SOLUSD",1772174896762,4.01762105,87.6,87.571,0.48729134]
["bitfinex","SOLUSD",1772174898081,0.09062299,87.606,87.571,0.48729134]
["bitfinex","SOLUSD",1772174898467,0.09062299,87.606,87.572,0.48729134]
["bitfinex","SOLUSD",1772174898668,11.41396155,87.612,87.581,0.48729134]
["bitfinex","SOLUSD",1772174899563,11.41314959,87.619,87.591,0.48729134]
["bitfinex","SOLUSD",1772174900172,11.50142152,87.631,87.601,0.48729134]
["bitfinex","SOLUSD",1772174900374,11.4114868,87.631,87.601,0.48729134]
["bitfinex","SOLUSD",1772174900578,4.10755577,87.63,87.601,0.48729134]
["bitfinex","SOLUSD",1772174901393,4.10755577,87.63,87.561,3.69383402]
["bitfinex","SOLUSD",1772174901394,0.08971055,87.609,87.58,4.50491239]
["bitfinex","SOLUSD",1772174901578,0.08971055,87.609,87.58,0.48729134]
["bitfinex","SOLUSD",1772174902577,11.41565542,87.599,87.58,0.48729134]
["bitfinex","SOLUSD",1772174902976,4.01762105,87.59,87.561,0.48729134]
["bitfinex","SOLUSD",1772174903285,4.01762105,87.59,87.562,0.48729134]
["bitfinex","SOLUSD",1772174903673,4.01762105,87.59,87.531,3.69383402]
["bitfinex","SOLUSD",1772174903674,0.0892699,87.579,87.542,0.48729134]
["bitfinex","SOLUSD",1772174904079,4.01762105,87.57,87.542,0.48729134]
["bitfinex","SOLUSD",1772174904283,4.01762105,87.57,87.521,3.69383402]
["bitfinex","SOLUSD",1772174904284,0.08905336,87.569,87.537,0.48729134]
["bitfinex","SOLUSD",1772174904488,11.42087049,87.559,87.537,0.48729134]
["bitfinex","SOLUSD",1772174904685,11.42087049,87.559,87.524,0.48729134]
["bitfinex","SOLUSD",1772174904871,43.98584446,87.57,87.531,0.48729134]
["bitfinex","SOLUSD",1772174906395,0.08862772,87.559,87.52,4.01762105]
["bitfinex","SOLUSD",1772174906582,11.42217501,87.549,87.521,0.48729134]
["bitfinex","SOLUSD",1772174906781,11.42159658,87.554,87.523,0.48729134]
["bitfinex","SOLUSD",1772174908280,4.01762105,87.55,87.523,0.48729134]
["bitfinex","SOLUSD",1772174909596,11.42217501,87.549,87.523,0.48729134]
["bitfinex","SOLUSD",1772174910302,11.42152268,87.555,87.523,0.48729134]
["bitfinex","SOLUSD",1772174910685,11.42152268,87.555,87.525,0.48729134]
["bitfinex","SOLUSD",1772174911385,4.01762105,87.55,87.525,0.48729134]
["bitfinex","SOLUSD",1772174911583,11.42152268,87.555,87.525,0.48729134]
["bitfinex","SOLUSD",1772174912013,11.42152268,87.555,87.527,0.48729134]
["bitfinex","SOLUSD",1772174912298,0.08740824,87.586,87.531,0.48729134]
["bitfinex","SOLUSD",1772174912509,4.01762105,87.57,87.541,0.48729134]
["bitfinex","SOLUSD",1772174912686,0.08740824,87.579,87.541,0.48729134]
["bitfinex","SOLUSD",1772174913182,0.08721309,87.588,87.551,0.48729134]
["bitfinex","SOLUSD",1772174914008,4.01762105,87.58,87.551,0.48729134]
["bitfinex","SOLUSD",1772174915500,11.41826236,87.579,87.551,0.48729134]
["bitfinex","SOLUSD",1772174916710,0.08682948,87.588,87.551,0.48729134]
["bitfinex","SOLUSD",1772174916897,4.01762105,87.58,87.551,0.48729134]
["bitfinex","SOLUSD",1772174917404,0.08645463,87.579,87.551,0.48729134]
["bitfinex","SOLUSD",1772174917705,4.01762105,87.58,87.551,0.48729134]
["bitfinex","SOLUSD",1772174918197,11.41826236,87.579,87.551,0.48729134]
["bitfinex","SOLUSD",1772174920507,11.41826236,87.579,87.553,0.46479119]
["bitfinex","SOLUSD",1772174922406,11.41826236,87.579,87.505,5.36086188]
["bitfinex","SOLUSD",1772174922407,0.08520882,87.569,87.541,0.46479119]
["bitfinex","SOLUSD",1772174922821,4.01762105,87.57,87.541,0.46479119]
["bitfinex","SOLUSD",1772174923205,0.08503892,87.576,87.541,0.46479119]
["bitfinex","SOLUSD",1772174924803,0.08503892,87.576,87.543,0.46479119]
["bitfinex","SOLUSD",1772174925298,0.08470497,87.587,87.551,0.46479119]
["bitfinex","SOLUSD",1772174925497,11.41565542,87.599,87.561,0.46479119]
["bitfinex","SOLUSD",1772174925696,11.41565542,87.599,87.571,0.46479119]
["bitfinex","SOLUSD",1772174926914,4.0112133,87.59,87.571,0.46479119]
["bitfinex","SOLUSD",1772174928813,0.08437865,87.598,87.571,0.46479119]
["bitfinex","SOLUSD",1772174930524,4.09511638,87.59,87.561,0.46479119]
["bitfinex","SOLUSD",1772174930717,4.0112133,87.59,87.561,0.46479119]
["bitfinex","SOLUSD",1772174930918,4.0112133,87.58,87.555,0.46479119]
["bitfinex","SOLUSD",1772174931499,4.0112133,87.58,87.551,11.42188959]
["bitfinex","SOLUSD",1772174931500,0.49581944,87.569,87.53,28.56134679]
["bitfinex","SOLUSD",1772174931801,0.49581944,87.569,87.53,32.57256009]
["bitfinex","SOLUSD",1772174932821,0.49581944,87.567,87.53,15.4358677]
["bitfinex","SOLUSD",1772174933022,4.0112133,87.56,87.53,15.4358677]
["bitfinex","SOLUSD",1772174933621,4.0112133,87.56,87.531,0.46436655]
["bitfinex","SOLUSD",1772174935324,11.41995751,87.566,87.533,0.46436655]
["bitfinex","SOLUSD",1772174935722,11.91577695,87.566,87.533,0.46436655]
["bitfinex","SOLUSD",1772174936121,0.49581944,87.565,87.533,0.46436655]
["bitfinex","SOLUSD",1772174938313,4.0112133,87.57,87.535,0.46436655]
["bitfinex","SOLUSD",1772174938314,0.49581944,87.563,87.535,0.46436655]
["bitfinex","SOLUSD",1772174941407,4.0112133,87.56,87.537,0.46436655]
["bitfinex","SOLUSD",1772174941615,4.0112133,87.56,87.53,11.88892595]
["bitfinex","SOLUSD",1772174941616,0.49581944,87.559,87.53,11.88892595]
["bitfinex","SOLUSD",1772174942145,0.49581944,87.549,87.522,0.46436655]
["bitfinex","SOLUSD",1772174942313,0.49581944,87.555,87.523,0.46436655]
["bitfinex","SOLUSD",1772174942640,11.42000649,87.566,87.531,0.46436655]
["bitfinex","SOLUSD",1772174943635,11.91582593,87.566,87.533,0.46436655]
["bitfinex","SOLUSD",1772174944130,4.0112133,87.56,87.533,0.46436655]
["bitfinex","SOLUSD",1772174944324,0.49581944,87.561,87.533,0.46436655]
["bitfinex","SOLUSD",1772174944530,4.0112133,87.56,87.533,0.46436655]
["bitfinex","SOLUSD",1772174945033,4.0112133,87.55,87.526,0.46436655]
["bitfinex","SOLUSD",1772174945243,4.50703274,87.55,87.526,0.46436655]
["bitfinex","SOLUSD",1772174945717,0.49581944,87.55,87.526,0.46436655]
["bitfinex","SOLUSD",1772174946417,0.49581944,87.558,87.528,0.46436655]
["bitfinex","SOLUSD",1772174949527,0.49581944,87.556,87.528,0.46436655]
["bitfinex","SOLUSD",1772174949726,0.49581944,87.556,87.527,11.42504598]
["bitfinex","SOLUSD",1772174949727,0.49581944,87.591,87.551,0.48223773]
["bitfinex","SOLUSD",1772174949930,0.47833349,87.579,87.543,0.48223773]
["bitfinex","SOLUSD",1772174951843,11.89659748,87.579,87.544,11.42282737]
["bitfinex","SOLUSD",1772174952050,0.47833349,87.578,87.545,0.48223773]
["bitfinex","SOLUSD",1772174952224,0.47833349,87.585,87.561,0.48223773]
["bitfinex","SOLUSD",1772174954350,0.47833349,87.579,87.541,0.48223773]
["bitfinex","SOLUSD",1772174955644,0.47833349,87.577,87.545,0.48223773]
["bitfinex","SOLUSD",1772174956547,4.0112133,87.56,87.532,0.48223773]
["bitfinex","SOLUSD",1772174956741,0.47833349,87.559,87.532,0.48223773]
["bitfinex","SOLUSD",1772174957446,0.47833349,87.559,87.533,0.48223773]
["bitfinex","SOLUSD",1772174959327,0.47833349,87.557,87.533,0.48223773]
["bitfinex","SOLUSD",1772174959951,0.47833349,87.557,87.523,11.90778569]
["bitfinex","SOLUSD",1772174960350,0.47833349,87.557,87.524,0.48223773]
["bitfinex","SOLUSD",1772174961352,0.47833349,87.555,87.524,0.48223773]
["bitfinex","SOLUSD",1772174962129,0.47833349,87.555,87.526,0.48223773]
["bitfinex","SOLUSD",1772174964046,4.0112133,87.56,87.527,11.42504598]
["bitfinex","SOLUSD",1772174964264,0.47833349,87.583,87.551,0.48223773]
["bitfinex","SOLUSD",1772174964550,0.47833349,87.609,87.571,0.48223773]
["bitfinex","SOLUSD",1772174964755,0.47833349,87.619,87.59,4.0112133]
["bitfinex","SOLUSD",1772174964933,0.47833349,87.619,87.591,0.48223773]
["bitfinex","SOLUSD",1772174965745,4.0112133,87.6,87.564,0.48223773]
["bitfinex","SOLUSD",1772174965935,0.47833349,87.589,87.55,4.0112133]
["bitfinex","SOLUSD",1772174966242,0.47833349,87.587,87.551,11.42191408]
["bitfinex","SOLUSD",1772174966635,0.47833349,87.587,87.56,4.0112133]
["bitfinex","SOLUSD",1772174967547,11.4173498,87.586,87.56,4.0112133]
["bitfinex","SOLUSD",1772174967850,0.47833349,87.585,87.552,0.48223773]
["bitfinex","SOLUSD",1772174968147,11.4173498,87.586,87.538,0.48223773]
["bitfinex","SOLUSD",1772174968148,0.47833349,87.569,87.538,0.48223773]
["bitfinex","SOLUSD",1772174968349,0.47833349,87.569,87.531,0.48223773]
["bitfinex","SOLUSD",1772174969569,0.47833349,87.567,87.531,0.48223773]
["bitfinex","SOLUSD",1772174970740,0.47833349,87.565,87.531,0.48223773]
["bitfinex","SOLUSD",1772174971751,4.48954679,87.56,87.531,0.48223773]
["bitfinex","SOLUSD",1772174971955,0.47833349,87.572,87.541,0.48223773]
["bitfinex","SOLUSD",1772174972336,11.89659585,87.579,87.541,0.48223773]
["bitfinex","SOLUSD",1772174972647,11.89659585,87.579,87.551,0.48223773]
["bitfinex","SOLUSD",1772174973845,11.89659585,87.579,87.553,0.48223773]
["bitfinex","SOLUSD",1772174974047,3.69383402,87.62,87.561,0.48223773]
["bitfinex","SOLUSD",1772174974048,0.47833349,87.597,87.561,0.48223773]
["bitfinex","SOLUSD",1772174976350,0.47833349,87.589,87.562,0.48223773]
["bitfinex","SOLUSD",1772174976552,0.47833349,87.599,87.557,0.48223773]
["bitfinex","SOLUSD",1772174976749,0.47833349,87.589,87.55,4.49345103]
["bitfinex","SOLUSD",1772174976948,0.47833349,87.559,87.5,0.48223773]
["bitfinex","SOLUSD",1772174977147,4.0112133,87.54,87.511,0.48223773]
["bitfinex","SOLUSD",1772174977351,0.47833349,87.546,87.511,0.48223773]
["bitfinex","SOLUSD",1772174978455,11.42269689,87.545,87.511,11.42706535]
["bitfinex","SOLUSD",1772174978652,0.47833349,87.544,87.512,0.48223773]
["bitfinex","SOLUSD",1772174980057,11.42295786,87.543,87.513,11.42687372]
["bitfinex","SOLUSD",1772174980239,0.48001873,87.542,87.513,11.42687372]
["bitfinex","SOLUSD",1772174980444,0.48001873,87.539,87.505,0.45362269]
["bitfinex","SOLUSD",1772174980858,11.42295786,87.543,87.511,0.45362269]
["bitfinex","SOLUSD",1772174981356,0.48001873,87.542,87.511,0.45362269]
["bitfinex","SOLUSD",1772174981835,0.48001873,87.551,87.521,0.45362269]
["bitfinex","SOLUSD",1772174982033,0.48001873,87.559,87.533,0.45362269]
["bitfinex","SOLUSD",1772174982449,11.42002299,87.566,87.533,0.45362269]
["bitfinex","SOLUSD",1772174983457,11.90004172,87.566,87.533,0.45362269]
["bitfinex","SOLUSD",1772174983843,11.90004172,87.566,87.502,3.69383402]
["bitfinex","SOLUSD",1772174983844,0.48001873,87.539,87.486,0.45362269]
["bitfinex","SOLUSD",1772174984043,11.42347982,87.539,87.503,0.45362269]
["bitfinex","SOLUSD",1772174984958,4.0112133,87.53,87.503,0.45362269]
["bitfinex","SOLUSD",1772174985153,4.0112133,87.53,87.493,0.45362269]
["bitfinex","SOLUSD",1772174985863,4.0112133,87.53,87.494,0.45362269]
["bitfinex","SOLUSD",1772174986065,4.0112133,87.52,87.494,0.45362269]
["bitfinex","SOLUSD",1772174987065,0.48001873,87.527,87.495,11.42922452]
["bitfinex","SOLUSD",1772174987863,0.48001873,87.527,87.496,0.45362269]
["bitfinex","SOLUSD",1772174989163,4.01611306,87.52,87.496,0.45362269]
["bitfinex","SOLUSD",1772174989459,4.49613179,87.52,87.496,0.45362269]
["bitfinex","SOLUSD",1772174989670,0.48001873,87.509,87.483,0.45362269]
["bitfinex","SOLUSD",1772174990953,0.48001873,87.509,87.484,0.45362269]
["bitfinex","SOLUSD",1772174991148,0.48001873,87.519,87.491,0.45362269]
["bitfinex","SOLUSD",1772174992052,11.42525306,87.526,87.491,0.45362269]
["bitfinex","SOLUSD",1772174992367,11.90527179,87.526,87.491,0.45362269]
["bitfinex","SOLUSD",1772174992554,0.48001873,87.525,87.491,0.45362269]
["bitfinex","SOLUSD",1772174993148,0.48001873,87.525,87.493,0.45362269]
["bitfinex","SOLUSD",1772174994372,0.48001873,87.525,87.495,0.45362269]
["bitfinex","SOLUSD",1772174994857,4.01611306,87.53,87.495,0.45362269]
["bitfinex","SOLUSD",1772174994858,0.48001873,87.523,87.495,0.45362269]
["bitfinex","SOLUSD",1772174996950,0.48001873,87.521,87.495,0.45362269]
["bitfinex","SOLUSD",1772174997146,11.42569868,87.522,87.473,28.58004981]
["bitfinex","SOLUSD",1772174997147,0.48001873,87.519,87.485,0.45362269]
["bitfinex","SOLUSD",1772174997755,0.48001873,87.517,87.481,0.45362269]
["bitfinex","SOLUSD",1772174998070,4.01611306,87.52,87.491,0.45362269]
["bitfinex","SOLUSD",1772174999168,11.42569868,87.522,87.491,0.45362269]
["bitfinex","SOLUSD",1772174999368,11.42569868,87.522,87.493,0.45362269]
["bitfinex","SOLUSD",1772174999861,4.49613179,87.52,87.493,0.45362269]
["bitfinex","SOLUSD",1772175000059,0.48001873,87.519,87.493,0.45362269]
["bitfinex","SOLUSD",1772175000378,0.48001873,87.509,87.471,0.45362269]
["bitfinex","SOLUSD",1772175000549,0.48001873,87.489,87.461,0.45362269]
["bitfinex","SOLUSD",1772175000755,4.01611306,87.48,87.453,0.45362269]
["bitfinex","SOLUSD",1772175001162,4.01611306,87.48,87.455,11.4344284]
["bitfinex","SOLUSD",1772175002355,4.01611306,87.48,87.45,0.2]
["bitfinex","SOLUSD",1772175002356,4.01611306,87.5,87.462,0.45362269]
["bitfinex","SOLUSD",1772175003477,4.33751192,87.51,87.47,4.01611306]
["bitfinex","SOLUSD",1772175003680,4.33751192,87.51,87.471,0.45362269]
["bitfinex","SOLUSD",1772175003977,0.32133449,87.509,87.471,0.45362269]
["bitfinex","SOLUSD",1772175005353,39.98857468,87.525,87.461,0.45362269]
["bitfinex","SOLUSD",1772175005354,0.32127085,87.489,87.461,0.45362269]
["bitfinex","SOLUSD",1772175005558,0.32127085,87.489,87.46,0.2]
["bitfinex","SOLUSD",1772175005762,4.01611306,87.47,87.45,0.2]
["bitfinex","SOLUSD",1772175005965,0.32380392,87.469,87.45,0.2]
["bitfinex","SOLUSD",1772175006174,0.32380392,87.469,87.44,0.2]
["bitfinex","SOLUSD",1772175006472,0.32380392,87.459,87.43,0.45362269]
["bitfinex","SOLUSD",1772175006981,0.3263079,87.468,87.431,0.45362269]
["bitfinex","SOLUSD",1772175007358,11.75919115,87.467,87.433,0.45362269]
["bitfinex","SOLUSD",1772175007561,0.3263079,87.466,87.433,0.45362269]
["bitfinex","SOLUSD",1772175008974,11.76437458,87.465,87.433,0.45362269]
["bitfinex","SOLUSD",1772175009174,4.01611306,87.46,87.433,0.45362269]
["bitfinex","SOLUSD",1772175009367,10.77302895,87.46,87.433,0.45362269]
["bitfinex","SOLUSD",1772175009979,0.3312299,87.464,87.433,0.45362269]
["bitfinex","SOLUSD",1772175011056,10.77302895,87.46,87.433,0.45362269]
["bitfinex","SOLUSD",1772175011781,0.33840292,87.459,87.427,0.48546053]
["bitfinex","SOLUSD",1772175012356,11.43340612,87.463,87.427,0.48546053]
["bitfinex","SOLUSD",1772175012584,11.43340612,87.463,87.431,0.48546053]
["bitfinex","SOLUSD",1772175013562,10.77302895,87.46,87.431,0.48546053]
["bitfinex","SOLUSD",1772175013768,0.34304867,87.459,87.431,0.48546053]
["bitfinex","SOLUSD",1772175014574,0.34304867,87.459,87.42,10.97302895]
["bitfinex","SOLUSD",1772175014575,10.77302895,87.45,87.421,0.48546053]
["bitfinex","SOLUSD",1772175015086,0.34758831,87.449,87.421,0.48546053]
["bitfinex","SOLUSD",1772175015467,11.4353673,87.448,87.421,0.48546053]
["bitfinex","SOLUSD",1772175016065,0.3498191,87.439,87.405,0.48546053]
["bitfinex","SOLUSD",1772175016368,40.02378555,87.448,87.405,0.48546053]
["bitfinex","SOLUSD",1772175016369,11.12284805,87.43,87.405,0.48546053]
["bitfinex","SOLUSD",1772175016567,0.3498191,87.43,87.405,0.48546053]
["bitfinex","SOLUSD",1772175016768,0.35202427,87.437,87.405,0.48546053]
["bitfinex","SOLUSD",1772175017360,10.77302895,87.44,87.405,0.48546053]
["bitfinex","SOLUSD",1772175017578,0.35202427,87.445,87.411,0.48546053]
["bitfinex","SOLUSD",1772175017579,11.43589039,87.444,87.411,0.48546053]
["bitfinex","SOLUSD",1772175019886,11.43589039,87.444,87.413,0.48546053]
["bitfinex","SOLUSD",1772175021589,0.36059455,87.439,87.413,0.48546053]
["bitfinex","SOLUSD",1772175021888,0.36059455,87.429,87.395,0.48546053]
["bitfinex","SOLUSD",1772175022276,0.36059455,87.429,87.39,10.77302895]
["bitfinex","SOLUSD",1772175022277,0.36267595,87.428,87.397,0.48546053]
["bitfinex","SOLUSD",1772175023400,0.36473344,87.419,87.39,11.92834593]
["bitfinex","SOLUSD",1772175023703,0.36473344,87.419,87.391,0.48546053]
["bitfinex","SOLUSD",1772175025092,10.77302895,87.42,87.391,0.48546053]
["bitfinex","SOLUSD",1772175025298,10.77302895,87.42,87.382,28.60980986]
["bitfinex","SOLUSD",1772175025299,11.43584651,87.445,87.411,0.48546053]
["bitfinex","SOLUSD",1772175027291,10.77302895,87.45,87.411,0.48546053]
["bitfinex","SOLUSD",1772175027292,11.43523653,87.449,87.412,11.44007687]
["bitfinex","SOLUSD",1772175027477,0.37272979,87.448,87.413,0.48546053]
["bitfinex","SOLUSD",1772175029395,11.81208958,87.447,87.415,0.48546053]
["bitfinex","SOLUSD",1772175029776,4.02332498,87.46,87.421,0.48546053]
["bitfinex","SOLUSD",1772175030012,4.02332498,87.46,87.414,40.03935296]
["bitfinex","SOLUSD",1772175030013,11.43209904,87.473,87.441,0.48546053]
["bitfinex","SOLUSD",1772175031496,11.43131494,87.479,87.443,0.48546053]
["bitfinex","SOLUSD",1772175031705,11.43131494,87.479,87.451,0.48546053]
["bitfinex","SOLUSD",1772175032001,11.43131494,87.479,87.442,11.43615196]
["bitfinex","SOLUSD",1772175032002,4.02332498,87.5,87.461,0.48546053]
["bitfinex","SOLUSD",1772175032204,0.38221935,87.499,87.461,0.48546053]
["bitfinex","SOLUSD",1772175033591,11.42883265,87.498,87.462,11.43353685]
["bitfinex","SOLUSD",1772175033788,11.81288502,87.498,87.463,0.48546053]
["bitfinex","SOLUSD",1772175034291,11.81288502,87.498,87.462,11.43353685]
["bitfinex","SOLUSD",1772175034292,11.42883265,87.498,87.471,0.48546053]
["bitfinex","SOLUSD",1772175037302,0.39117631,87.5,87.463,0.48546053]
["bitfinex","SOLUSD",1772175037485,0.39117631,87.5,87.461,0.48546053]
["bitfinex","SOLUSD",1772175037486,0.39117631,87.499,87.461,0.48546053]
["bitfinex","SOLUSD",1772175038501,0.39117631,87.499,87.46,10.76348515]
["bitfinex","SOLUSD",1772175038502,0.39290645,87.497,87.463,0.48546053]
["bitfinex","SOLUSD",1772175040891,0.40126358,87.495,87.463,0.48546053]
["bitfinex","SOLUSD",1772175042889,11.42935515,87.494,87.463,0.48546053]
["bitfinex","SOLUSD",1772175043095,0.4044736,87.493,87.463,0.48546053]
["bitfinex","SOLUSD",1772175044505,11.42961642,87.492,87.465,0.53017043]
["bitfinex","SOLUSD",1772175047712,11.84179794,87.492,87.465,0.53017043]
["bitfinex","SOLUSD",1772175049207,11.84179794,87.492,87.467,0.53017043]
["bitfinex","SOLUSD",1772175049414,11.42907159,87.497,87.467,0.53017043]
["bitfinex","SOLUSD",1772175049804,11.42907159,87.497,87.466,11.43301397]
["bitfinex","SOLUSD",1772175049805,11.4279184,87.505,87.471,0.53017043]
["bitfinex","SOLUSD",1772175049993,11.4279184,87.505,87.481,0.53017043]
["bitfinex","SOLUSD",1772175050616,0.41514216,87.513,87.481,0.53017043]
["bitfinex","SOLUSD",1772175050803,11.42674314,87.514,87.491,0.53017043]
["bitfinex","SOLUSD",1772175051715,0.41659703,87.514,87.481,0.53017043]
["bitfinex","SOLUSD",1772175052017,0.41803519,87.509,87.481,0.53017043]
["bitfinex","SOLUSD",1772175053296,0.41945683,87.507,87.481,0.53017043]
["bitfinex","SOLUSD",1772175053905,0.41945683,87.507,87.474,0.53017043]
["bitfinex","SOLUSD",1772175054109,0.42086214,87.499,87.465,0.53017043]
["bitfinex","SOLUSD",1772175054310,0.42086214,87.499,87.471,0.53017043]
["bitfinex","SOLUSD",1772175056119,11.42883265,87.498,87.471,0.53017043]
["bitfinex","SOLUSD",1772175056423,0.42362452,87.497,87.471,0.53017043]
["bitfinex","SOLUSD",1772175056623,0.42362452,87.497,87.46,4.01697942]
["bitfinex","SOLUSD",1772175056828,0.42498196,87.489,87.458,0.53017043]
["bitfinex","SOLUSD",1772175057613,0.42498196,87.479,87.444,0.53017043]
["bitfinex","SOLUSD",1772175058625,0.4263238,87.477,87.444,0.53017043]
["bitfinex","SOLUSD",1772175059121,0.4263238,87.477,87.444,11.96597515]
["bitfinex","SOLUSD",1772175059518,0.4263238,87.477,87.445,0.53017043]
["bitfinex","SOLUSD",1772175061229,0.4263238,87.477,87.451,0.53017043]
["bitfinex","SOLUSD",1772175061436,0.4263238,87.477,87.446,11.43562884]
["bitfinex","SOLUSD",1772175061437,11.43085888,87.483,87.461,0.53017043]
["bitfinex","SOLUSD",1772175062638,0.43153883,87.488,87.461,0.53017043]
["bitfinex","SOLUSD",1772175064136,0.43153883,87.488,87.451,0.53017043]
["bitfinex","SOLUSD",1772175065619,0.43529496,87.479,87.451,0.53017043]
["bitfinex","SOLUSD",1772175067819,11.87036877,87.478,87.451,0.53017043]
["bitfinex","SOLUSD",1772175068834,11.43170698,87.476,87.451,0.53017043]
["bitfinex","SOLUSD",1772175070234,0.44242774,87.483,87.452,0.50725259]
["bitfinex","SOLUSD",1772175070429,4.01697942,87.5,87.461,0.50725259]
["bitfinex","SOLUSD",1772175070628,11.42829285,87.503,87.471,0.50725259]
["bitfinex","SOLUSD",1772175071023,0.44356921,87.502,87.471,0.50725259]
["bitfinex","SOLUSD",1772175071942,28.56924512,87.507,87.471,0.50725259]
["bitfinex","SOLUSD",1772175071943,11.87313838,87.501,87.471,0.50725259]
["bitfinex","SOLUSD",1772175074246,11.87313838,87.501,87.471,11.9395262]
["bitfinex","SOLUSD",1772175074552,11.42844081,87.501,87.472,0.50725259]
["bitfinex","SOLUSD",1772175076329,0.44908286,87.504,87.472,0.50725259]
["bitfinex","SOLUSD",1772175079051,0.45224138,87.499,87.461,0.50725259]
["bitfinex","SOLUSD",1772175079630,0.45224138,87.529,87.481,0.50725259]
["bitfinex","SOLUSD",1772175079828,0.45327013,87.519,87.491,0.50725259]
["bitfinex","SOLUSD",1772175080850,0.45428706,87.517,87.453,0.50725259]
["bitfinex","SOLUSD",1772175081058,0.45428706,87.509,87.471,0.50725259]
["bitfinex","SOLUSD",1772175081740,39.99177311,87.518,87.481,0.50725259]
["bitfinex","SOLUSD",1772175082054,0.45529231,87.517,87.481,0.50725259]
["bitfinex","SOLUSD",1772175085058,0.45823931,87.515,87.482,0.50725259]
["bitfinex","SOLUSD",1772175087042,0.46014799,87.507,87.476,0.50725259]
["bitfinex","SOLUSD",1772175087248,0.46014799,87.499,87.461,0.50725259]
["bitfinex","SOLUSD",1772175087655,0.46014799,87.507,87.471,0.50725259]
["bitfinex","SOLUSD",1772175091067,0.46383558,87.499,87.471,0.50725259]
["bitfinex","SOLUSD",1772175093651,0.46561644,87.489,87.453,0.50725259]
["bitfinex","SOLUSD",1772175094058,0.46649156,87.479,87.453,0.50725259]
["bitfinex","SOLUSD",1772175094946,4.01697942,87.48,87.453,0.50725259]
["bitfinex","SOLUSD",1772175095957,11.43131494,87.479,87.453,0.50725259]
["bitfinex","SOLUSD",1772175096869,11.43131494,87.479,87.43,28.5942337]
["bitfinex","SOLUSD",1772175096870,0.46905708,87.469,87.443,0.50725259]
["bitfinex","SOLUSD",1772175098250,11.43262184,87.469,87.443,0.50725259]
["bitfinex","SOLUSD",1772175098858,0.47071868,87.468,87.443,0.50725259]
["bitfinex","SOLUSD",1772175100369,0.47314021,87.466,87.443,0.50725259]
["bitfinex","SOLUSD",1772175100551,57.14527533,87.497,87.443,0.50725259]
["bitfinex","SOLUSD",1772175100552,0.47314021,87.5,87.451,0.54928706]
["bitfinex","SOLUSD",1772175100755,3.69383402,87.505,87.451,0.54928706]
["bitfinex","SOLUSD",1772175100756,4.01697942,87.49,87.451,0.54928706]
["bitfinex","SOLUSD",1772175100973,0.47392891,87.489,87.451,0.54928706]
["bitfinex","SOLUSD",1772175102957,11.43013899,87.488,87.46,4.01697942]
["bitfinex","SOLUSD",1772175103159,11.43013899,87.488,87.461,0.54928706]
["bitfinex","SOLUSD",1772175105973,0.4777386,87.487,87.461,0.54928706]
["bitfinex","SOLUSD",1772175106554,11.43013899,87.488,87.461,0.54928706]
["bitfinex","SOLUSD",1772175107279,4.01697942,87.48,87.437,0.54928706]
["bitfinex","SOLUSD",1772175107484,4.01697942,87.47,87.437,0.54928706]
["bitfinex","SOLUSD",1772175107774,4.01697942,87.47,87.407,45.76250242]
["bitfinex","SOLUSD",1772175107775,0.47920192,87.506,87.461,0.54928706]
["bitfinex","SOLUSD",1772175107982,0.47920192,87.506,87.471,0.54928706]
["bitfinex","SOLUSD",1772175109284,0.479921,87.499,87.471,0.54928706]
["bitfinex","SOLUSD",1772175109483,0.479921,87.489,87.465,0.54928706]
["bitfinex","SOLUSD",1772175109663,11.43013899,87.488,87.465,0.54928706]
["bitfinex","SOLUSD",1772175109861,11.91077081,87.488,87.465,0.54928706]
["bitfinex","SOLUSD",1772175110084,4.01793095,87.48,87.445,0.54928706]
["bitfinex","SOLUSD",1772175111080,11.43131494,87.479,87.445,0.54928706]
["bitfinex","SOLUSD",1772175112683,11.43068592,87.484,87.451,0.54928706]
["bitfinex","SOLUSD",1772175112869,11.43068592,87.484,87.461,0.54928706]
["bitfinex","SOLUSD",1772175113290,11.42948578,87.493,87.461,0.54928706]
["bitfinex","SOLUSD",1772175113482,11.42948578,87.493,87.471,0.54928706]
["bitfinex","SOLUSD",1772175114685,0.48339439,87.498,87.471,0.54928706]
["bitfinex","SOLUSD",1772175115587,11.42896327,87.497,87.471,0.54928706]
["bitfinex","SOLUSD",1772175115968,11.9136918,87.497,87.471,0.54928706]
["bitfinex","SOLUSD",1772175116170,0.57789217,87.489,87.45,4.01793095]
["bitfinex","SOLUSD",1772175116667,0.57789217,87.479,87.44,4.01793095]
["bitfinex","SOLUSD",1772175118380,0.57789217,87.477,87.443,0.54928706]
["bitfinex","SOLUSD",1772175120194,12.00959915,87.476,87.445,0.54928706]
["bitfinex","SOLUSD",1772175121272,0.57789217,87.475,87.447,0.54928706]
["bitfinex","SOLUSD",1772175121589,0.57789217,87.469,87.431,11.98687784]
["bitfinex","SOLUSD",1772175121891,0.57789217,87.469,87.432,0.54928706]
["bitfinex","SOLUSD",1772175123888,0.57789217,87.467,87.434,0.54928706]
["bitfinex","SOLUSD",1772175124795,0.57789217,87.467,87.419,1.1]
["bitfinex","SOLUSD",1772175124796,0.57789217,87.459,87.426,0.54928706]
["bitfinex","SOLUSD",1772175125176,0.57789217,87.449,87.42,0.54928706]
["bitfinex","SOLUSD",1772175126092,0.57789217,87.447,87.42,0.54928706]
["bitfinex","SOLUSD",1772175126285,0.57789217,87.439,87.42,0.54928706]
["bitfinex","SOLUSD",1772175126483,0.57789217,87.439,87.41,0.54928706]
["bitfinex","SOLUSD",1772175127576,12.01456729,87.438,87.41,0.54928706]
["bitfinex","SOLUSD",1772175127977,0.57789217,87.437,87.411,11.44020775]
["bitfinex","SOLUSD",1772175128179,0.57789217,87.437,87.412,0.54928706]
["bitfinex","SOLUSD",1772175128374,0.57789217,87.46,87.43,4.01793095]
["bitfinex","SOLUSD",1772175128602,11.4337983,87.46,87.431,0.54928706]
["bitfinex","SOLUSD",1772175128895,0.57789217,87.473,87.441,0.54928706]
["bitfinex","SOLUSD",1772175130509,0.56848363,87.471,87.441,0.54928706]
["bitfinex","SOLUSD",1772175131511,0.56848363,87.471,87.443,0.52038184]
["bitfinex","SOLUSD",1772175132799,11.43131494,87.479,87.451,0.52038184]
["bitfinex","SOLUSD",1772175133499,0.56848363,87.478,87.451,0.52038184]
["bitfinex","SOLUSD",1772175136191,0.56848363,87.476,87.451,0.52038184]
["bitfinex","SOLUSD",1772175138201,0.56848363,87.474,87.451,0.52038184]
["bitfinex","SOLUSD",1772175141511,0.56848363,87.472,87.451,0.52038184]
["bitfinex","SOLUSD",1772175143613,11.43236043,87.471,87.451,0.52038184]
["bitfinex","SOLUSD",1772175145202,0.56848363,87.487,87.451,0.52038184]
["bitfinex","SOLUSD",1772175145502,0.56848363,87.485,87.453,0.52038184]
["bitfinex","SOLUSD",1772175145689,11.42948578,87.493,87.461,0.52038184]
["bitfinex","SOLUSD",1772175146011,11.42948578,87.493,87.471,0.52038184]
["bitfinex","SOLUSD",1772175146212,0.56848363,87.489,87.451,0.52038184]
["bitfinex","SOLUSD",1772175147616,0.56848363,87.487,87.451,0.52038184]
["bitfinex","SOLUSD",1772175148997,0.56848363,87.487,87.453,0.52038184]
["bitfinex","SOLUSD",1772175149518,11.43040029,87.486,87.461,0.52038184]
["bitfinex","SOLUSD",1772175149756,11.42985873,87.491,87.471,0.52038184]
["bitfinex","SOLUSD",1772175150897,28.57175046,87.5,87.442,11.43615196]
["bitfinex","SOLUSD",1772175150898,0.56848363,87.489,87.442,11.43615196]
["bitfinex","SOLUSD",1772175151119,0.56848363,87.489,87.45,4.01793095]
["bitfinex","SOLUSD",1772175153023,11.43013899,87.488,87.461,0.52038184]
["bitfinex","SOLUSD",1772175154204,0.56848363,87.487,87.461,0.52038184]
["bitfinex","SOLUSD",1772175156804,11.43040029,87.486,87.461,0.52038184]
["bitfinex","SOLUSD",1772175158035,0.56848363,87.485,87.461,0.52038184]
["bitfinex","SOLUSD",1772175162513,11.4306616,87.484,87.461,0.52038184]
["bitfinex","SOLUSD",1772175163608,0.5057286,87.483,87.462,0.5243373]
["bitfinex","SOLUSD",1772175163808,0.5057286,87.483,87.45,4.01793095]
["bitfinex","SOLUSD",1772175164709,0.5057286,87.481,87.45,4.01793095]
["bitfinex","SOLUSD",1772175164904,0.5057286,87.481,87.443,11.43591166]
["bitfinex","SOLUSD",1772175165431,0.5057286,87.481,87.45,4.01793095]
["bitfinex","SOLUSD",1772175166530,0.5057286,87.479,87.45,4.01793095]
["bitfinex","SOLUSD",1772175166731,0.5057286,87.479,87.451,0.1879315]
["bitfinex","SOLUSD",1772175166911,0.5057286,87.479,87.451,11.62290651]
["bitfinex","SOLUSD",1772175167110,0.5057286,87.479,87.452,0.1879315]
["bitfinex","SOLUSD",1772175167916,0.5057286,87.479,87.45,4.01793095]
["bitfinex","SOLUSD",1772175170515,0.5057286,87.477,87.441,0.1856993]
["bitfinex","SOLUSD",1772175170714,4.02030016,87.48,87.451,0.1846024]
["bitfinex","SOLUSD",1772175170715,11.43122354,87.48,87.451,0.1846024]
["bitfinex","SOLUSD",1772175170931,11.93695214,87.48,87.451,0.1846024]
["bitfinex","SOLUSD",1772175171323,0.5057286,87.479,87.451,0.1846024]
["bitfinex","SOLUSD",1772175172919,0.5057286,87.479,87.453,0.1813867]
["bitfinex","SOLUSD",1772175176045,0.5057286,87.49,87.461,0.17828053]
["bitfinex","SOLUSD",1772175177538,0.5057286,87.479,87.443,1.1]
["bitfinex","SOLUSD",1772175177748,0.5057286,87.479,87.442,0.17726884]
["bitfinex","SOLUSD",1772175177925,0.5057286,87.477,87.442,0.17726884]
["bitfinex","SOLUSD",1772175178526,0.5057286,87.477,87.444,0.17626877]
["bitfinex","SOLUSD",1772175178939,0.5057286,87.477,87.451,0.17528018]
["bitfinex","SOLUSD",1772175183358,0.5057286,87.477,87.453,0.17143808]
["bitfinex","SOLUSD",1772175185455,0.5057286,87.477,87.44,4.02030016]
["bitfinex","SOLUSD",1772175185634,45.71609471,87.497,87.44,4.02030016]
["bitfinex","SOLUSD",1772175185635,0.5057286,87.475,87.44,4.02030016]
["bitfinex","SOLUSD",1772175186151,0.5057286,87.475,87.44,4.18897097]
["bitfinex","SOLUSD",1772175190451,0.51968304,87.469,87.435,0.16426656]
["bitfinex","SOLUSD",1772175191871,0.51968304,87.469,87.437,0.16257488]
["bitfinex","SOLUSD",1772175193164,0.51968304,87.467,87.437,0.16257488]
["bitfinex","SOLUSD",1772175195742,0.51968304,87.465,87.437,0.16257488]
["bitfinex","SOLUSD",1772175195940,0.51968304,87.465,87.44,4.02030016]
["bitfinex","SOLUSD",1772175196641,0.51968304,87.465,87.44,4.17960669]
["bitfinex","SOLUSD",1772175198857,0.51968304,87.463,87.43,4.02030016]
["bitfinex","SOLUSD",1772175199061,0.51968304,87.463,87.431,0.1569525]
["bitfinex","SOLUSD",1772175200557,0.51968304,87.461,87.431,0.1569525]
["bitfinex","SOLUSD",1772175204365,0.51968304,87.459,87.432,0.15320596]
["bitfinex","SOLUSD",1772175205766,11.43405977,87.458,87.432,0.15320596]
["bitfinex","SOLUSD",1772175205969,0.51968304,87.457,87.432,0.15320596]
["bitfinex","SOLUSD",1772175206869,0.51968304,87.439,87.409,0.15105973]
["bitfinex","SOLUSD",1772175207064,0.51968304,87.439,87.41,11.44033863]
["bitfinex","SOLUSD",1772175207279,0.51968304,87.439,87.411,0.15105973]
["bitfinex","SOLUSD",1772175207970,0.51968304,87.437,87.411,0.15105973]
["bitfinex","SOLUSD",1772175212854,0.51968304,87.435,87.402,0.14698412]
["bitfinex","SOLUSD",1772175213161,0.51968304,87.435,87.365,5.97445717]
["bitfinex","SOLUSD",1772175213162,4.5399832,87.43,87.391,0.14698412]
["bitfinex","SOLUSD",1772175213369,0.51968304,87.429,87.391,0.14698412]
["bitfinex","SOLUSD",1772175213559,0.51968304,87.434,87.401,0.14698412]
["bitfinex","SOLUSD",1772175214575,0.51968304,87.429,87.392,0.1463319]
["bitfinex","SOLUSD",1772175216075,4.02030016,87.43,87.392,0.1463319]
["bitfinex","SOLUSD",1772175216076,0.51968304,87.427,87.392,0.1463319]
["bitfinex","SOLUSD",1772175216267,11.43798325,87.428,87.392,0.1463319]
["bitfinex","SOLUSD",1772175216268,0.51968304,87.419,87.392,0.1463319]
["bitfinex","SOLUSD",1772175217070,0.51968304,87.419,87.385,0.14441983]
["bitfinex","SOLUSD",1772175219576,0.51968304,87.409,87.38,0.14318144]
["bitfinex","SOLUSD",1772175220280,0.51968304,87.409,87.381,0.14137669]
["bitfinex","SOLUSD",1772175221279,0.48844021,87.389,87.362,0.14078887]
["bitfinex","SOLUSD",1772175221474,0.48844021,87.387,87.36,0.2]
["bitfinex","SOLUSD",1772175221667,0.48844021,87.387,87.36,0.34078887]
["bitfinex","SOLUSD",1772175221868,0.48844021,87.387,87.361,0.14020781]
["bitfinex","SOLUSD",1772175223774,0.48844021,87.398,87.371,0.13963342]
["bitfinex","SOLUSD",1772175225384,11.9289997,87.409,87.381,0.13850435]
["bitfinex","SOLUSD",1772175225767,11.9289997,87.409,87.382,0.13794952]
["bitfinex","SOLUSD",1772175225970,0.48844021,87.409,87.382,0.13794952]
["bitfinex","SOLUSD",1772175227387,0.48844021,87.407,87.382,0.13794952]
["bitfinex","SOLUSD",1772175228563,0.48844021,87.413,87.39,4.15715908]
["bitfinex","SOLUSD",1772175229281,0.48844021,87.413,87.39,4.16214438]
["bitfinex","SOLUSD",1772175229490,0.48844021,87.425,87.401,0.13632299]
["bitfinex","SOLUSD",1772175229860,0.48844021,87.425,87.395,0.13579322]
["bitfinex","SOLUSD",1772175230577,0.48844021,87.423,87.395,0.13579322]
["bitfinex","SOLUSD",1772175232578,0.48844021,87.429,87.402,0.13475186]
["bitfinex","SOLUSD",1772175233192,0.48844021,87.429,87.41,4.1595256]
["bitfinex","SOLUSD",1772175233498,3.69383402,87.467,87.401,11.44151668]
["bitfinex","SOLUSD",1772175233499,0.48844021,87.448,87.421,0.13424014]
["bitfinex","SOLUSD",1772175234182,0.48844021,87.448,87.421,0.13373429]
["bitfinex","SOLUSD",1772175234692,0.48844021,87.446,87.42,4.02528546]
["bitfinex","SOLUSD",1772175236187,0.48844021,87.446,87.411,11.44011008]
["bitfinex","SOLUSD",1772175236690,11.43575962,87.445,87.411,11.44011008]
["bitfinex","SOLUSD",1772175236888,0.48844021,87.444,87.412,0.13225135]
["bitfinex","SOLUSD",1772175237300,0.48844021,87.444,87.42,4.02528546]
["bitfinex","SOLUSD",1772175238177,0.48844021,87.442,87.42,4.02528546]
["bitfinex","SOLUSD",1772175238893,11.43392904,87.459,87.421,11.43889912]
["bitfinex","SOLUSD",1772175239092,11.43392904,87.459,87.431,0.51992484]
["bitfinex","SOLUSD",1772175239700,91.42289034,87.506,87.441,0.51992484]
["bitfinex","SOLUSD",1772175239701,45.71144517,87.506,87.441,0.51992484]
["bitfinex","SOLUSD",1772175239894,39.99771441,87.505,87.47,4.02528546]
["bitfinex","SOLUSD",1772175240083,4.02528546,87.5,87.46,4.02528546]
["bitfinex","SOLUSD",1772175240279,40.00045714,87.499,87.461,11.43366757]
["bitfinex","SOLUSD",1772175240484,11.42870204,87.499,87.46,4.02528546]
["bitfinex","SOLUSD",1772175240682,11.42870204,87.499,87.46,4.5452103]
["bitfinex","SOLUSD",1772175240902,0.48844021,87.498,87.462,0.51992484]
["bitfinex","SOLUSD",1772175241102,0.48844021,87.498,87.46,4.02528546]
["bitfinex","SOLUSD",1772175241400,0.48844021,87.489,87.452,0.51992484]
["bitfinex","SOLUSD",1772175242184,0.48844021,87.487,87.452,0.51992484]
["bitfinex","SOLUSD",1772175245299,0.48844021,87.485,87.452,0.51992484]
["bitfinex","SOLUSD",1772175247097,3.69383402,87.517,87.439,0.51992484]
["bitfinex","SOLUSD",1772175247098,0.48844021,87.479,87.439,0.51992484]
["bitfinex","SOLUSD",1772175247285,0.48844021,87.479,87.441,0.51992484]
["bitfinex","SOLUSD",1772175247685,0.48844021,87.479,87.45,4.02528546]
["bitfinex","SOLUSD",1772175247990,0.48844021,87.479,87.447,0.51992484]
["bitfinex","SOLUSD",1772175248191,0.48844021,87.477,87.447,0.51992484]
["bitfinex","SOLUSD",1772175249599,0.48844021,87.477,87.441,0.51992484]
["bitfinex","SOLUSD",1772175251387,0.49043177,87.475,87.441,0.51992484]
["bitfinex","SOLUSD",1772175251586,0.49043177,87.469,87.431,0.51476118]
["bitfinex","SOLUSD",1772175254996,0.49043177,87.469,87.43,4.02528546]
["bitfinex","SOLUSD",1772175254997,0.49043177,87.467,87.433,0.51476118]
["bitfinex","SOLUSD",1772175256195,0.49043177,87.459,87.427,0.51476118]
["bitfinex","SOLUSD",1772175256389,0.49043177,87.459,87.431,0.51476118]
["bitfinex","SOLUSD",1772175257714,0.49043177,87.457,87.431,0.51476118]
["bitfinex","SOLUSD",1772175261313,0.49043177,87.469,87.433,0.51476118]
["bitfinex","SOLUSD",1772175261924,0.49043177,87.468,87.433,0.51476118]
["bitfinex","SOLUSD",1772175263602,0.49043177,87.466,87.433,0.51476118]
["bitfinex","SOLUSD",1772175264311,0.49043177,87.466,87.428,0.51476118]
["bitfinex","SOLUSD",1772175264509,0.49043177,87.459,87.428,0.51476118]
["bitfinex","SOLUSD",1772175265020,0.49043177,87.449,87.411,0.51476118]
["bitfinex","SOLUSD",1772175265406,0.49043177,87.449,87.42,4.54004664]
["bitfinex","SOLUSD",1772175265611,0.49043177,87.449,87.42,4.02528546]
["bitfinex","SOLUSD",1772175266529,0.49043177,87.447,87.42,4.02528546]
["bitfinex","SOLUSD",1772175267007,0.49043177,87.447,87.421,0.51476118]
["bitfinex","SOLUSD",1772175268623,0.49043177,87.445,87.421,0.51476118]
["bitfinex","SOLUSD",1772175269499,11.43589039,87.444,87.421,0.51476118]
["bitfinex","SOLUSD",1772175269703,0.49043177,87.443,87.421,0.51476118]
["bitfinex","SOLUSD",1772175270721,0.49043177,87.439,87.401,0.51476118]
["bitfinex","SOLUSD",1772175271819,0.49043177,87.437,87.403,0.51476118]
["bitfinex","SOLUSD",1772175273812,0.49043177,87.435,87.403,0.51476118]
["bitfinex","SOLUSD",1772175276336,0.49043177,87.433,87.403,0.51476118]
["bitfinex","SOLUSD",1772175279924,0.49043177,87.433,87.401,11.4413987]
["bitfinex","SOLUSD",1772175279925,11.43745996,87.432,87.411,0.50978952]
["bitfinex","SOLUSD",1772175281015,28.59234182,87.436,87.411,0.50978952]
["bitfinex","SOLUSD",1772175281235,0.50538707,87.432,87.411,0.50978952]
["bitfinex","SOLUSD",1772175281635,0.50538707,87.432,87.41,4.02528546]
["bitfinex","SOLUSD",1772175281636,0.50538707,87.432,87.401,0.50978952]
["bitfinex","SOLUSD",1772175282436,4.02528546,87.43,87.39,4.02528546]
["bitfinex","SOLUSD",1772175282633,0.42079552,87.426,87.391,0.50978952]
["bitfinex","SOLUSD",1772175283426,11.85889385,87.425,87.393,0.50978952]
["bitfinex","SOLUSD",1772175283741,11.43779569,87.43,87.4,4.02528546]
["bitfinex","SOLUSD",1772175283927,11.43779569,87.43,87.401,0.50978952]
["bitfinex","SOLUSD",1772175285644,3.69383402,87.467,87.4,4.02528546]
["bitfinex","SOLUSD",1772175285645,0.4199728,87.449,87.421,0.50978952]
["bitfinex","SOLUSD",1772175285835,0.4199728,87.449,87.42,4.02528546]
["bitfinex","SOLUSD",1772175285836,0.41970484,87.46,87.431,0.50978952]
["bitfinex","SOLUSD",1772175286244,0.41970484,87.459,87.431,0.50978952]
["bitfinex","SOLUSD",1772175286747,0.41970484,87.458,87.431,0.50978952]
["bitfinex","SOLUSD",1772175291028,0.39664322,87.449,87.421,0.50978952]
["bitfinex","SOLUSD",1772175292548,0.39664322,87.447,87.421,0.50978952]
["bitfinex","SOLUSD",1772175294554,0.39664322,87.447,87.4,4.02297195]
["bitfinex","SOLUSD",1772175294555,11.43419051,87.457,87.431,0.50978952]
["bitfinex","SOLUSD",1772175294856,11.83083373,87.457,87.431,0.50978952]
["bitfinex","SOLUSD",1772175295053,0.39664322,87.456,87.431,0.50978952]
["bitfinex","SOLUSD",1772175297258,0.50538707,87.454,87.42,4.02297195]
["bitfinex","SOLUSD",1772175297442,0.50538707,87.449,87.41,4.02297195]
["bitfinex","SOLUSD",1772175299354,0.50538707,87.447,87.413,0.50978952]
["bitfinex","SOLUSD",1772175301762,0.50538707,87.445,87.413,0.50978952]
["bitfinex","SOLUSD",1772175303542,0.50538707,87.439,87.407,0.50978952]
["bitfinex","SOLUSD",1772175304637,0.50538707,87.419,87.391,0.50978952]
["bitfinex","SOLUSD",1772175305764,0.50538707,87.417,87.391,0.50978952]
["bitfinex","SOLUSD",1772175309161,0.50538707,87.417,87.392,11.44269498]
["bitfinex","SOLUSD",1772175309361,0.50538707,87.434,87.41,4.02297195]
["bitfinex","SOLUSD",1772175309568,0.50538707,87.434,87.41,4.53276147]
["bitfinex","SOLUSD",1772175310278,0.50538707,87.434,87.41,0.50978952]
["bitfinex","SOLUSD",1772175313467,11.43732915,87.433,87.41,0.50978952]
["bitfinex","SOLUSD",1772175313675,11.91179507,87.439,87.412,0.48473849]
["bitfinex","SOLUSD",1772175313850,9.56637994,87.439,87.413,0.48473849]
["bitfinex","SOLUSD",1772175314866,9.56637994,87.439,87.399,28.60423916]
["bitfinex","SOLUSD",1772175315068,0.47515167,87.409,87.37,4.02297195]
["bitfinex","SOLUSD",1772175315245,11.4406004,87.408,87.371,11.44544528]
["bitfinex","SOLUSD",1772175315454,11.91575207,87.408,87.371,11.44544528]
["bitfinex","SOLUSD",1772175316167,0.47515167,87.407,87.371,11.44544528]
["bitfinex","SOLUSD",1772175316963,45.74617733,87.439,87.371,11.44544528]
["bitfinex","SOLUSD",1772175316964,4.02297195,87.42,87.381,0.48473849]
["bitfinex","SOLUSD",1772175317162,0.47515167,87.426,87.391,0.48473849]
["bitfinex","SOLUSD",1772175317788,4.49812362,87.42,87.391,11.44271692]
["bitfinex","SOLUSD",1772175317985,0.47515167,87.419,87.392,0.48473849]
["bitfinex","SOLUSD",1772175318282,0.47515167,87.424,87.392,0.48473849]
["bitfinex","SOLUSD",1772175319971,11.43863742,87.423,87.394,0.48473849]
["bitfinex","SOLUSD",1772175322365,11.43863742,87.423,87.396,0.48473849]
["bitfinex","SOLUSD",1772175323170,0.47515167,87.424,87.401,0.48473849]
["bitfinex","SOLUSD",1772175323570,0.47515167,87.431,87.401,0.48473849]
["bitfinex","SOLUSD",1772175325258,0.47515167,87.438,87.411,0.48473849]
["bitfinex","SOLUSD",1772175325659,11.43654433,87.439,87.411,0.48473849]
["bitfinex","SOLUSD",1772175325882,0.47515167,87.444,87.411,0.48473849]
["bitfinex","SOLUSD",1772175326361,0.47515167,87.444,87.421,0.48473849]
["bitfinex","SOLUSD",1772175326669,0.47515167,87.439,87.403,0.48473849]
["bitfinex","SOLUSD",1772175327389,0.47515167,87.437,87.405,0.48473849]
["bitfinex","SOLUSD",1772175330291,0.47515167,87.435,87.405,0.48473849]
["bitfinex","SOLUSD",1772175330889,0.47515167,87.435,87.407,0.48473849]
["bitfinex","SOLUSD",1772175331586,0.47515167,87.435,87.411,0.48473849]
["bitfinex","SOLUSD",1772175333099,0.47515167,87.435,87.413,0.48473849]
["bitfinex","SOLUSD",1772175334465,0.47515167,87.449,87.413,0.48473849]
["bitfinex","SOLUSD",1772175334671,0.47515167,87.449,87.412,11.44007687]
["bitfinex","SOLUSD",1772175334672,11.9103882,87.449,87.421,0.48473849]
["bitfinex","SOLUSD",1772175334866,0.47515167,87.448,87.421,0.48473849]
["bitfinex","SOLUSD",1772175336773,0.47515167,87.446,87.421,0.48473849]
["bitfinex","SOLUSD",1772175338287,11.43575962,87.445,87.421,0.48473849]
["bitfinex","SOLUSD",1772175338494,0.47515167,87.439,87.403,0.48473849]
["bitfinex","SOLUSD",1772175338679,0.47515167,87.439,87.404,0.48473849]
["bitfinex","SOLUSD",1772175338883,0.47515167,87.439,87.411,0.48473849]
["bitfinex","SOLUSD",1772175341389,0.49845788,87.437,87.411,0.48473849]
["bitfinex","SOLUSD",1772175341573,0.49845788,87.437,87.404,0.49176166]
["bitfinex","SOLUSD",1772175348704,0.49845788,87.435,87.404,0.49176166]
["bitfinex","SOLUSD",1772175351004,0.49845788,87.433,87.404,0.49176166]
["bitfinex","SOLUSD",1772175351605,0.49845788,87.429,87.39,15.46589871]
["bitfinex","SOLUSD",1772175351792,0.49845788,87.429,87.391,0.49176166]
["bitfinex","SOLUSD",1772175353098,0.49845788,87.427,87.401,0.49176166]
["bitfinex","SOLUSD",1772175356006,0.49845788,87.425,87.401,0.49176166]
["bitfinex","SOLUSD",1772175356911,11.43764705,87.431,87.403,0.49176166]
["bitfinex","SOLUSD",1772175357209,11.43764705,87.431,87.402,11.44138578]
["bitfinex","SOLUSD",1772175357210,0.49845788,87.439,87.411,0.49176166]
["bitfinex","SOLUSD",1772175357907,11.93500221,87.439,87.411,0.49176166]
["bitfinex","SOLUSD",1772175358210,0.49845788,87.448,87.413,0.49176166]
["bitfinex","SOLUSD",1772175359215,0.49845788,87.448,87.412,11.44007687]
["bitfinex","SOLUSD",1772175359216,0.49845788,87.448,87.421,0.49176166]
["bitfinex","SOLUSD",1772175360124,0.49845788,87.446,87.421,0.49176166]
["bitfinex","SOLUSD",1772175362629,0.49845788,87.444,87.421,0.49176166]
["bitfinex","SOLUSD",1772175362797,0.49845788,87.444,87.416,0.49176166]
["bitfinex","SOLUSD",1772175363212,0.49845788,87.439,87.401,0.49176166]
["bitfinex","SOLUSD",1772175363403,0.49845788,87.429,87.401,0.49176166]
["bitfinex","SOLUSD",1772175364999,0.49845788,87.427,87.401,0.49176166]
["bitfinex","SOLUSD",1772175367207,0.49845788,87.425,87.401,0.49176166]
["bitfinex","SOLUSD",1772175369123,0.49845788,87.423,87.401,0.49176166]
["bitfinex","SOLUSD",1772175370020,0.47976746,87.419,87.396,0.49245085]
["bitfinex","SOLUSD",1772175370402,0.47976746,87.419,87.384,0.49245085]
["bitfinex","SOLUSD",1772175371320,0.47976746,87.417,87.391,0.49245085]
["bitfinex","SOLUSD",1772175371823,0.47976746,87.409,87.381,0.49245085]
["bitfinex","SOLUSD",1772175375025,0.47976746,87.407,87.381,0.49245085]
["bitfinex","SOLUSD",1772175375418,0.47976746,87.407,87.382,0.49245085]
["bitfinex","SOLUSD",1772175375821,0.47976746,87.419,87.382,0.49245085]
["bitfinex","SOLUSD",1772175376321,11.43951183,87.417,87.391,0.49245085]
["bitfinex","SOLUSD",1772175377523,0.47976746,87.416,87.393,0.49245085]
["bitfinex","SOLUSD",1772175378220,11.43951183,87.417,87.393,0.49245085]
["bitfinex","SOLUSD",1772175379530,11.43968426,87.415,87.393,0.49245085]
["bitfinex","SOLUSD",1772175382808,0.47976746,87.414,87.394,11.44243311]
["bitfinex","SOLUSD",1772175383014,0.47976746,87.436,87.401,0.49245085]
["bitfinex","SOLUSD",1772175383212,0.47976746,87.436,87.411,0.49245085]
["bitfinex","SOLUSD",1772175383621,11.43523653,87.449,87.422,0.49245085]
["bitfinex","SOLUSD",1772175384216,4.02439829,87.45,87.422,0.49245085]
["bitfinex","SOLUSD",1772175384411,4.02439829,87.45,87.414,0.49245085]
["bitfinex","SOLUSD",1772175385532,0.4362521,87.449,87.414,0.49245085]
["bitfinex","SOLUSD",1772175387638,0.4362521,87.447,87.416,0.49245085]
["bitfinex","SOLUSD",1772175389639,0.4362521,87.445,87.416,0.49245085]
["bitfinex","SOLUSD",1772175391649,0.4362521,87.443,87.416,0.49245085]
["bitfinex","SOLUSD",1772175395530,0.4362521,87.441,87.416,0.49245085]
["bitfinex","SOLUSD",1772175397953,11.43641354,87.44,87.416,0.49245085]
["bitfinex","SOLUSD",1772175399054,11.43641354,87.44,87.415,11.43959688]
["bitfinex","SOLUSD",1772175399055,11.43641354,87.44,87.421,0.49245085]
["bitfinex","SOLUSD",1772175399347,0.4362521,87.457,87.431,0.49245085]
["bitfinex","SOLUSD",1772175399550,0.4362521,87.456,87.431,0.49245085]
["bitfinex","SOLUSD",1772175399845,0.4362521,87.456,87.421,0.4743513]
["bitfinex","SOLUSD",1772175400232,0.4362521,87.454,87.421,0.4743513]
["bitfinex","SOLUSD",1772175400440,0.4362521,87.449,87.421,0.4743513]
["bitfinex","SOLUSD",1772175402547,0.4362521,87.447,87.421,0.4743513]
["bitfinex","SOLUSD",1772175403441,11.43562884,87.446,87.421,0.4743513]
["bitfinex","SOLUSD",1772175403645,0.4362521,87.445,87.421,0.4743513]
["bitfinex","SOLUSD",1772175407352,0.4362521,87.443,87.421,0.4743513]
["bitfinex","SOLUSD",1772175408245,0.4362521,87.443,87.416,0.4743513]
["bitfinex","SOLUSD",1772175409357,0.4362521,87.441,87.421,0.4743513]
["bitfinex","SOLUSD",1772175410254,11.43615196,87.442,87.421,0.4743513]
["bitfinex","SOLUSD",1772175413852,0.4362521,87.442,87.421,0.4743513]
["bitfinex","SOLUSD",1772175416052,0.4362521,87.44,87.421,0.4743513]
["bitfinex","SOLUSD",1772175416855,0.4362521,87.44,87.41,4.02226219]
["bitfinex","SOLUSD",1772175416856,0.4362521,87.44,87.411,0.4743513]
["bitfinex","SOLUSD",1772175418859,11.43654433,87.439,87.411,0.4743513]
["bitfinex","SOLUSD",1772175419653,11.87279643,87.439,87.411,0.4743513]
["bitfinex","SOLUSD",1772175422962,11.43654433,87.439,87.413,0.4743513]
["bitfinex","SOLUSD",1772175423156,11.4360596,87.443,87.421,0.4743513]
["bitfinex","SOLUSD",1772175424564,0.4362521,87.444,87.421,0.4743513]
["bitfinex","SOLUSD",1772175426743,11.43392904,87.459,87.401,1.1]
["bitfinex","SOLUSD",1772175426744,0.4362521,87.439,87.402,0.4743513]
["bitfinex","SOLUSD",1772175427874,0.4362521,87.439,87.403,0.4743513]
["bitfinex","SOLUSD",1772175428365,0.4362521,87.439,87.411,0.4743513]
["bitfinex","SOLUSD",1772175428865,0.4362521,87.437,87.411,0.4743513]
["bitfinex","SOLUSD",1772175429061,0.4362521,87.437,87.406,0.4743513]
["bitfinex","SOLUSD",1772175429774,0.47303617,87.429,87.39,4.02226219]
["bitfinex","SOLUSD",1772175430862,0.4873425,87.427,87.39,4.02226219]
["bitfinex","SOLUSD",1772175431549,0.4873425,87.427,87.4,4.02226219]
["bitfinex","SOLUSD",1772175431867,0.4873425,87.427,87.401,0.49695208]
["bitfinex","SOLUSD",1772175433257,0.4873425,87.433,87.411,0.49695208]
["bitfinex","SOLUSD",1772175433654,0.4873425,87.438,87.411,0.49695208]
["bitfinex","SOLUSD",1772175434254,32.61024514,87.45,87.421,0.49695208]
["bitfinex","SOLUSD",1772175434255,0.4873425,87.442,87.421,0.49695208]
["bitfinex","SOLUSD",1772175434774,11.43628275,87.441,87.421,0.49695208]
["bitfinex","SOLUSD",1772175435148,0.4873425,87.459,87.421,0.49695208]
["bitfinex","SOLUSD",1772175435466,0.4873425,87.458,87.432,0.49695208]
["bitfinex","SOLUSD",1772175436859,0.4873425,87.456,87.432,0.49695208]
["bitfinex","SOLUSD",1772175438752,0.4873425,87.454,87.432,0.49695208]
["bitfinex","SOLUSD",1772175442377,0.4873425,87.452,87.421,0.49695208]
["bitfinex","SOLUSD",1772175442684,0.4873425,87.449,87.421,0.49695208]
["bitfinex","SOLUSD",1772175444885,0.4873425,87.449,87.41,15.462597]
["bitfinex","SOLUSD",1772175444886,0.4873425,87.447,87.411,0.49695208]
["bitfinex","SOLUSD",1772175445886,0.4873425,87.447,87.41,15.462597]
["bitfinex","SOLUSD",1772175445887,0.4873425,87.447,87.421,0.49695208]
["bitfinex","SOLUSD",1772175446970,0.4873425,87.445,87.421,0.49695208]
["bitfinex","SOLUSD",1772175448299,0.4873425,87.445,87.411,0.49695208]
["bitfinex","SOLUSD",1772175451070,11.92323289,87.444,87.421,0.49695208]
["bitfinex","SOLUSD",1772175451278,0.4873425,87.449,87.421,0.49695208]
["bitfinex","SOLUSD",1772175453295,11.43520227,87.45,87.423,0.49695208]
["bitfinex","SOLUSD",1772175453697,11.92254477,87.45,87.423,0.49695208]
["bitfinex","SOLUSD",1772175454182,0.4873425,87.449,87.423,0.49695208]
["bitfinex","SOLUSD",1772175455677,0.4873425,87.449,87.425,0.49695208]
["bitfinex","SOLUSD",1772175455878,11.4353673,87.448,87.425,0.49695208]
["bitfinex","SOLUSD",1772175456691,11.9227098,87.448,87.425,0.49695208]
["bitfinex","SOLUSD",1772175456890,0.4873425,87.447,87.425,0.49695208]
["bitfinex","SOLUSD",1772175460092,0.45461861,87.445,87.425,0.49695208]
["bitfinex","SOLUSD",1772175460296,0.45461861,87.445,87.41,4.02226219]
["bitfinex","SOLUSD",1772175461185,0.45461861,87.445,87.411,11.44020775]
["bitfinex","SOLUSD",1772175461896,0.45461861,87.445,87.42,4.02226219]
["bitfinex","SOLUSD",1772175462203,0.45461861,87.443,87.414,0.46617704]
["bitfinex","SOLUSD",1772175463093,0.45461861,87.443,87.42,4.02226219]
["bitfinex","SOLUSD",1772175465184,0.45461861,87.441,87.42,4.48843923]
["bitfinex","SOLUSD",1772175465993,0.45461861,87.441,87.411,0.46617704]
["bitfinex","SOLUSD",1772175467807,0.45461861,87.439,87.411,0.46617704]
["bitfinex","SOLUSD",1772175471616,40.02744739,87.44,87.411,0.46617704]
["bitfinex","SOLUSD",1772175471617,0.45461861,87.437,87.411,0.46617704]
["bitfinex","SOLUSD",1772175472490,0.45461861,87.437,87.403,0.46617704]
["bitfinex","SOLUSD",1772175474308,0.45461861,87.435,87.403,0.46617704]
["bitfinex","SOLUSD",1772175476516,0.45461861,87.429,87.39,4.02378229]
["bitfinex","SOLUSD",1772175477008,0.45461861,87.429,87.391,0.46617704]
["bitfinex","SOLUSD",1772175477819,40.03294138,87.428,87.391,0.46617704]
["bitfinex","SOLUSD",1772175478003,0.45461861,87.427,87.391,0.46617704]
["bitfinex","SOLUSD",1772175480217,11.89195695,87.433,87.401,0.46617704]
["bitfinex","SOLUSD",1772175482313,11.89195695,87.433,87.402,11.44138578]
["bitfinex","SOLUSD",1772175482517,11.89195695,87.433,87.403,0.46617704]
["bitfinex","SOLUSD",1772175483222,10.94038626,87.433,87.411,0.46617704]
["bitfinex","SOLUSD",1772175485315,0.45461861,87.434,87.411,0.46617704]
["bitfinex","SOLUSD",1772175488025,0.45461861,87.432,87.411,0.46617704]
["bitfinex","SOLUSD",1772175491126,0.47378755,87.43,87.4,4.02378229]
["bitfinex","SOLUSD",1772175491311,0.47378755,87.43,87.401,0.47558302]
["bitfinex","SOLUSD",1772175492623,0.47378755,87.428,87.405,0.47558302]
["bitfinex","SOLUSD",1772175493417,0.47378755,87.428,87.4,4.02378229]
["bitfinex","SOLUSD",1772175493727,0.47378755,87.428,87.401,0.47558302]
["bitfinex","SOLUSD",1772175494225,0.47378755,87.428,87.393,0.47558302]
["bitfinex","SOLUSD",1772175495722,45.73559794,87.46,87.361,1.1]
["bitfinex","SOLUSD",1772175495723,0.47378755,87.449,87.401,0.47558302]
["bitfinex","SOLUSD",1772175495918,0.47378755,87.449,87.411,0.47558302]
["bitfinex","SOLUSD",1772175495919,0.47378755,87.448,87.411,0.47558302]
["bitfinex","SOLUSD",1772175497531,0.47378755,87.447,87.411,0.47558302]
["bitfinex","SOLUSD",1772175498415,0.47378755,87.447,87.413,0.47558302]
["bitfinex","SOLUSD",1772175499512,40.02470095,87.446,87.413,0.47558302]
["bitfinex","SOLUSD",1772175499713,0.47378755,87.445,87.413,0.47558302]
["bitfinex","SOLUSD",1772175500924,0.47378755,87.443,87.413,0.47558302]
["bitfinex","SOLUSD",1772175505327,0.47378755,87.441,87.413,0.47558302]
["bitfinex","SOLUSD",1772175505627,0.47378755,87.441,87.415,0.47558302]
["bitfinex","SOLUSD",1772175507629,0.47378755,87.439,87.415,0.47558302]
["bitfinex","SOLUSD",1772175508952,28.58672166,87.454,87.421,0.47558302]
["bitfinex","SOLUSD",1772175508953,11.43590049,87.444,87.421,0.47558302]
["bitfinex","SOLUSD",1772175509456,0.47378755,87.444,87.421,0.47558302]
["bitfinex","SOLUSD",1772175512548,0.47378755,87.442,87.421,0.47558302]
["bitfinex","SOLUSD",1772175512740,0.47378755,87.442,87.413,0.47558302]
["bitfinex","SOLUSD",1772175514341,11.43628275,87.441,87.413,0.47558302]
["bitfinex","SOLUSD",1772175514641,0.47378755,87.44,87.413,0.47558302]
["bitfinex","SOLUSD",1772175516841,106.57932994,87.476,87.404,1.1]
["bitfinex","SOLUSD",1772175516842,4.02378229,87.46,87.425,0.47558302]
["bitfinex","SOLUSD",1772175517046,0.47378755,87.459,87.425,0.47558302]
["bitfinex","SOLUSD",1772175518427,0.47378755,87.457,87.425,0.47558302]
["bitfinex","SOLUSD",1772175521635,3.69383402,87.477,87.415,0.45968424]
["bitfinex","SOLUSD",1772175521636,0.48528744,87.449,87.415,0.45968424]
["bitfinex","SOLUSD",1772175522443,0.48528744,87.449,87.421,0.45968424]
["bitfinex","SOLUSD",1772175523040,0.48528744,87.449,87.415,0.45968424]
["bitfinex","SOLUSD",1772175524240,11.4353673,87.448,87.415,0.45968424]
["bitfinex","SOLUSD",1772175524445,0.48528744,87.447,87.415,0.45968424]
["bitfinex","SOLUSD",1772175528267,11.43562884,87.446,87.415,0.45968424]
["bitfinex","SOLUSD",1772175528565,0.48528744,87.445,87.415,0.45968424]
["bitfinex","SOLUSD",1772175530264,0.48528744,87.443,87.415,0.45968424]
["bitfinex","SOLUSD",1772175532444,0.48528744,87.441,87.415,0.45968424]
["bitfinex","SOLUSD",1772175535767,0.48528744,87.439,87.415,0.45968424]
["bitfinex","SOLUSD",1772175537265,0.48528744,87.437,87.415,0.45968424]
["bitfinex","SOLUSD",1772175538860,0.48528744,87.437,87.416,0.45968424]
["bitfinex","SOLUSD",1772175544074,0.48528744,87.435,87.416,0.45968424]
["bitfinex","SOLUSD",1772175545067,0.48528744,87.435,87.41,4.02330622]
["bitfinex","SOLUSD",1772175545068,0.48528744,87.435,87.41,4.48299046]
["bitfinex","SOLUSD",1772175545266,0.48528744,87.435,87.406,0.45968424]
["bitfinex","SOLUSD",1772175547768,0.48528744,87.433,87.406,0.45968424]
["bitfinex","SOLUSD",1772175551074,11.4347135,87.453,87.41,4.02330622]
["bitfinex","SOLUSD",1772175551269,0.45470725,87.452,87.421,0.49777328]
["bitfinex","SOLUSD",1772175552080,0.45470725,87.449,87.411,0.49777328]
["bitfinex","SOLUSD",1772175556485,11.4353673,87.448,87.412,11.44007687]
["bitfinex","SOLUSD",1772175556780,0.45470725,87.447,87.413,0.49777328]
["bitfinex","SOLUSD",1772175558192,0.45470725,87.445,87.415,0.49777328]
["bitfinex","SOLUSD",1772175559297,0.45470725,87.445,87.421,0.49777328]
["bitfinex","SOLUSD",1772175559672,0.45470725,87.445,87.42,4.02330622]
["bitfinex","SOLUSD",1772175559673,0.45470725,87.45,87.431,0.49777328]
["bitfinex","SOLUSD",1772175561174,11.43523653,87.449,87.431,0.49777328]
["bitfinex","SOLUSD",1772175561491,0.45470725,87.448,87.431,0.49777328]
["bitfinex","SOLUSD",1772175562197,0.45470725,87.448,87.424,0.49777328]
["bitfinex","SOLUSD",1772175563888,11.43549807,87.447,87.424,0.49777328]
["bitfinex","SOLUSD",1772175564095,0.45470725,87.446,87.424,0.49777328]
["bitfinex","SOLUSD",1772175564578,0.45470725,87.446,87.42,0.49777328]
["bitfinex","SOLUSD",1772175564890,0.45470725,87.446,87.42,4.02330622]
["bitfinex","SOLUSD",1772175565098,0.45470725,87.446,87.421,0.49777328]
["bitfinex","SOLUSD",1772175566196,0.45470725,87.446,87.42,4.02330622]
["bitfinex","SOLUSD",1772175566197,0.45470725,87.446,87.423,0.49777328]
["bitfinex","SOLUSD",1772175566494,11.43503318,87.451,87.431,0.49777328]
["bitfinex","SOLUSD",1772175566495,11.88974043,87.451,87.431,0.49777328]
["bitfinex","SOLUSD",1772175571477,28.58348739,87.464,87.431,0.49777328]
["bitfinex","SOLUSD",1772175571478,11.88915754,87.456,87.431,0.49777328]
["bitfinex","SOLUSD",1772175571800,0.45470725,87.455,87.431,0.49777328]
["bitfinex","SOLUSD",1772175573384,0.45470725,87.455,87.433,0.49777328]
["bitfinex","SOLUSD",1772175574480,11.43458275,87.454,87.433,0.49777328]
["bitfinex","SOLUSD",1772175574699,0.45470725,87.453,87.433,0.49777328]
["bitfinex","SOLUSD",1772175577009,0.45470725,87.451,87.421,0.49777328]
["bitfinex","SOLUSD",1772175580412,0.48315826,87.449,87.421,0.49777328]
["bitfinex","SOLUSD",1772175582898,0.48315826,87.447,87.421,0.49777328]
["bitfinex","SOLUSD",1772175587016,0.48315826,87.445,87.42,4.02330622]
["bitfinex","SOLUSD",1772175588517,28.58711064,87.452,87.42,4.02330622]
["bitfinex","SOLUSD",1772175588518,0.48315826,87.443,87.42,4.02330622]
["bitfinex","SOLUSD",1772175589020,0.48315826,87.443,87.42,4.4936604]
["bitfinex","SOLUSD",1772175590219,0.48315826,87.443,87.42,0.47035418]
["bitfinex","SOLUSD",1772175590410,0.48315826,87.441,87.411,0.47035418]
["bitfinex","SOLUSD",1772175591420,0.48315826,87.439,87.411,0.47035418]
["bitfinex","SOLUSD",1772175592927,0.48315826,87.437,87.411,0.47035418]
["bitfinex","SOLUSD",1772175595101,11.43693673,87.436,87.411,0.47035418]
["bitfinex","SOLUSD",1772175595308,0.48315826,87.435,87.411,0.47035418]
["bitfinex","SOLUSD",1772175599933,0.48315826,87.433,87.411,0.47035418]
["bitfinex","SOLUSD",1772175601010,0.48315826,87.429,87.393,0.47035418]
["bitfinex","SOLUSD",1772175601808,0.48315826,87.419,87.393,0.47035418]
["bitfinex","SOLUSD",1772175603523,0.48315826,87.419,87.395,0.47035418]
["bitfinex","SOLUSD",1772175606736,0.48315826,87.417,87.395,0.47035418]
["bitfinex","SOLUSD",1772175607115,0.48315826,87.417,87.39,4.02301098]
["bitfinex","SOLUSD",1772175607116,0.48315826,87.417,87.39,0.47035418]
["bitfinex","SOLUSD",1772175608926,0.48315826,87.415,87.39,0.47035418]
["bitfinex","SOLUSD",1772175610219,4.02301098,87.44,87.372,0.48412875]
["bitfinex","SOLUSD",1772175610220,0.48512358,87.409,87.372,0.48412875]
["bitfinex","SOLUSD",1772175611441,0.48512358,87.409,87.381,0.48412875]
["bitfinex","SOLUSD",1772175612143,0.48512358,87.414,87.393,0.48412875]
["bitfinex","SOLUSD",1772175612342,0.48512358,87.418,87.393,0.48412875]
["bitfinex","SOLUSD",1772175614536,28.59649404,87.424,87.393,0.48412875]
["bitfinex","SOLUSD",1772175614537,25.02525732,87.424,87.393,0.48412875]
["bitfinex","SOLUSD",1772175615447,11.44269498,87.562,87.411,0.48412875]
["bitfinex","SOLUSD",1772175615448,4.02301098,87.45,87.411,0.48412875]
["bitfinex","SOLUSD",1772175615627,11.43419051,87.457,87.421,0.48412875]
["bitfinex","SOLUSD",1772175616743,0.48512358,87.454,87.421,0.48412875]
["bitfinex","SOLUSD",1772175617142,0.48512358,87.454,87.421,11.43879042]
["bitfinex","SOLUSD",1772175617338,0.48512358,87.454,87.422,0.48412875]
["bitfinex","SOLUSD",1772175620642,28.5848226,87.459,87.404,28.6026101]
["bitfinex","SOLUSD",1772175620643,0.48512358,87.452,87.431,0.48412875]
["bitfinex","SOLUSD",1772175623745,0.48512358,87.45,87.431,0.48412875]
["bitfinex","SOLUSD",1772175624039,0.48512358,87.469,87.441,0.48412875]
["bitfinex","SOLUSD",1772175624349,0.48512358,87.469,87.451,0.48412875]
["bitfinex","SOLUSD",1772175625042,0.48512358,87.478,87.451,0.48412875]
["bitfinex","SOLUSD",1772175625243,0.48512358,87.483,87.461,0.48412875]
["bitfinex","SOLUSD",1772175626630,11.91513192,87.489,87.471,0.48412875]
["bitfinex","SOLUSD",1772175627240,0.48512358,87.495,87.473,0.48412875]
["bitfinex","SOLUSD",1772175627548,0.48512358,87.508,87.473,0.48412875]
["bitfinex","SOLUSD",1772175628553,0.48512358,87.506,87.473,0.48412875]
["bitfinex","SOLUSD",1772175628750,0.48512358,87.506,87.465,0.48412875]
["bitfinex","SOLUSD",1772175628960,39.99680024,87.507,87.44,4.02301098]
["bitfinex","SOLUSD",1772175628961,0.48512358,87.499,87.461,0.48412875]
["bitfinex","SOLUSD",1772175629652,0.48512358,87.499,87.471,0.48412875]
["bitfinex","SOLUSD",1772175632056,0.48512358,87.497,87.471,0.48412875]
["bitfinex","SOLUSD",1772175632656,11.42883265,87.498,87.481,0.48412875]
["bitfinex","SOLUSD",1772175634235,0.48512358,87.501,87.481,0.48412875]
["bitfinex","SOLUSD",1772175635250,11.42857142,87.5,87.481,0.48412875]
["bitfinex","SOLUSD",1772175638658,0.48512358,87.506,87.481,0.48412875]
["bitfinex","SOLUSD",1772175640662,0.46187012,87.519,87.491,0.45146485]
["bitfinex","SOLUSD",1772175640836,0.46187012,87.519,87.486,0.45146485]
["bitfinex","SOLUSD",1772175641263,0.46187012,87.509,87.481,0.45146485]
["bitfinex","SOLUSD",1772175641559,0.46187012,87.509,87.475,0.45146485]
["bitfinex","SOLUSD",1772175642544,0.46187012,87.507,87.475,0.45146485]
["bitfinex","SOLUSD",1772175645258,0.46187012,87.505,87.475,0.45146485]
["bitfinex","SOLUSD",1772175646756,0.46187012,87.505,87.438,1.1]
["bitfinex","SOLUSD",1772175646757,0.46187012,87.499,87.464,0.45146485]
["bitfinex","SOLUSD",1772175646936,4.02301098,87.49,87.464,0.45146485]
["bitfinex","SOLUSD",1772175647138,0.46187012,87.489,87.464,0.45146485]
["bitfinex","SOLUSD",1772175647855,4.02301098,87.49,87.464,0.45146485]
["bitfinex","SOLUSD",1772175647856,0.46187012,87.487,87.464,0.45146485]
["bitfinex","SOLUSD",1772175653260,0.46187012,87.485,87.464,0.45146485]
["bitfinex","SOLUSD",1772175655053,0.46187012,87.485,87.457,0.45146485]
["bitfinex","SOLUSD",1772175655255,11.4306616,87.484,87.457,0.45146485]
["bitfinex","SOLUSD",1772175655560,0.46187012,87.483,87.457,0.45146485]
["bitfinex","SOLUSD",1772175655760,0.46187012,87.483,87.461,0.45146485]
["bitfinex","SOLUSD",1772175655946,11.4306616,87.484,87.461,0.45146485]
["bitfinex","SOLUSD",1772175656742,11.42998244,87.49,87.461,0.45146485]
["bitfinex","SOLUSD",1772175657370,11.42998244,87.49,87.463,0.45146485]
["bitfinex","SOLUSD",1772175659049,11.42922097,87.496,87.471,0.45146485]
["bitfinex","SOLUSD",1772175659454,0.46187012,87.495,87.471,0.45146485]
["bitfinex","SOLUSD",1772175659650,0.46187012,87.495,87.46,4.01821874]
["bitfinex","SOLUSD",1772175659853,0.46187012,87.489,87.46,4.01821874]
["bitfinex","SOLUSD",1772175660547,0.46187012,87.489,87.45,4.01821874]
["bitfinex","SOLUSD",1772175660961,0.46187012,87.487,87.451,11.43497501]
["bitfinex","SOLUSD",1772175661671,0.46187012,87.487,87.452,0.45146485]
["bitfinex","SOLUSD",1772175662454,0.46187012,87.487,87.461,0.45146485]
["bitfinex","SOLUSD",1772175662670,11.43013899,87.488,87.471,0.45146485]
["bitfinex","SOLUSD",1772175663054,11.42935515,87.494,87.471,0.45146485]
["bitfinex","SOLUSD",1772175663258,0.46187012,87.493,87.471,0.45146485]
["bitfinex","SOLUSD",1772175663655,0.46187012,87.489,87.451,0.45146485]
["bitfinex","SOLUSD",1772175664971,3.69383402,87.515,87.424,28.59619926]
["bitfinex","SOLUSD",1772175664972,4.01821874,87.48,87.424,28.59619926]
["bitfinex","SOLUSD",1772175665179,0.46187012,87.459,87.43,4.01821874]
["bitfinex","SOLUSD",1772175665376,0.46187012,87.459,87.42,4.01821874]
["bitfinex","SOLUSD",1772175665878,0.46187012,87.449,87.42,4.01821874]
["bitfinex","SOLUSD",1772175666191,0.46187012,87.439,87.41,4.01821874]
["bitfinex","SOLUSD",1772175667191,0.46187012,87.444,87.412,0.1746384]
["bitfinex","SOLUSD",1772175669583,0.46187012,87.442,87.412,0.1746384]
["bitfinex","SOLUSD",1772175671276,0.46164597,87.44,87.412,0.1746384]
["bitfinex","SOLUSD",1772175672871,0.46164597,87.445,87.414,0.1746384]
["bitfinex","SOLUSD",1772175673176,11.43589039,87.444,87.414,0.1746384]
["bitfinex","SOLUSD",1772175673375,11.43589039,87.444,87.416,0.1746384]
["bitfinex","SOLUSD",1772175673376,0.46164597,87.44,87.416,0.1746384]
["bitfinex","SOLUSD",1772175675466,0.46164597,87.438,87.416,0.1746384]
["bitfinex","SOLUSD",1772175676880,0.46164597,87.436,87.416,0.1746384]
["bitfinex","SOLUSD",1772175677284,11.89790405,87.442,87.416,0.1746384]
["bitfinex","SOLUSD",1772175677585,0.46164597,87.447,87.421,0.1746384]
["bitfinex","SOLUSD",1772175679591,0.46164597,87.445,87.421,0.1746384]
["bitfinex","SOLUSD",1772175681083,0.46164597,87.445,87.412,0.1746384]
["bitfinex","SOLUSD",1772175682390,0.46164597,87.443,87.412,0.1746384]
["bitfinex","SOLUSD",1772175682564,0.46164597,87.439,87.412,0.1746384]
["bitfinex","SOLUSD",1772175682770,0.46164597,87.439,87.407,0.1746384]
["bitfinex","SOLUSD",1772175683486,0.46164597,87.429,87.402,0.1746384]
["bitfinex","SOLUSD",1772175684598,0.46164597,87.427,87.402,0.1746384]
["bitfinex","SOLUSD",1772175687705,0.46164597,87.427,87.403,0.1746384]
["bitfinex","SOLUSD",1772175689982,0.46164597,87.425,87.403,0.1746384]
["bitfinex","SOLUSD",1772175693907,0.46164597,87.423,87.392,0.1746384]
["bitfinex","SOLUSD",1772175694115,0.46164597,87.419,87.391,0.1746384]
["bitfinex","SOLUSD",1772175696103,0.46164597,87.419,87.393,0.1746384]
["bitfinex","SOLUSD",1772175699507,0.46164597,87.419,87.395,0.1746384]
["bitfinex","SOLUSD",1772175700404,0.46992323,87.437,87.396,40.04759942]
["bitfinex","SOLUSD",1772175700587,4.01821874,87.44,87.411,0.1746384]
["bitfinex","SOLUSD",1772175700784,0.46992323,87.439,87.411,0.1746384]
["bitfinex","SOLUSD",1772175701205,0.46992323,87.439,87.401,0.1746384]
["bitfinex","SOLUSD",1772175701510,3.69383402,87.466,87.401,0.1746384]
["bitfinex","SOLUSD",1772175701511,0.46992323,87.429,87.401,0.1746384]
["bitfinex","SOLUSD",1772175701693,0.46992323,87.429,87.397,0.1746384]
["bitfinex","SOLUSD",1772175702314,0.46992323,87.419,87.397,0.1746384]
["bitfinex","SOLUSD",1772175704294,0.46992323,87.417,87.392,11.61730305]
["bitfinex","SOLUSD",1772175706223,0.46992323,87.415,87.392,11.61730305]
["bitfinex","SOLUSD",1772175709913,0.46992323,87.415,87.387,0.1746384]
["bitfinex","SOLUSD",1772175711701,0.46992323,87.415,87.388,11.44321874]
["bitfinex","SOLUSD",1772175712023,0.46992323,87.415,87.389,0.1746384]
["bitfinex","SOLUSD",1772175712519,0.46992323,87.413,87.388,11.44321874]
["bitfinex","SOLUSD",1772175712751,0.46992323,87.409,87.382,1.1]
["bitfinex","SOLUSD",1772175713121,0.46992323,87.399,87.382,1.1]
["bitfinex","SOLUSD",1772175713314,0.46992323,87.399,87.374,0.1746384]
["bitfinex","SOLUSD",1772175713618,0.46992323,87.399,87.377,0.1746384]
["bitfinex","SOLUSD",1772175717212,0.46992323,87.409,87.381,0.1746384]
["bitfinex","SOLUSD",1772175719221,0.46992323,87.409,87.382,11.44400448]
["bitfinex","SOLUSD",1772175719400,0.46992323,87.409,87.383,0.1746384]
["bitfinex","SOLUSD",1772175720003,11.4406004,87.408,87.383,0.1746384]
["bitfinex","SOLUSD",1772175720202,0.46992323,87.407,87.383,0.1746384]
["bitfinex","SOLUSD",1772175720807,0.46992323,87.407,87.382,11.44400448]
["bitfinex","SOLUSD",1772175721008,0.46992323,87.407,87.378,11.61914193]
["bitfinex","SOLUSD",1772175721209,0.46992323,87.407,87.378,0.1746384]
["bitfinex","SOLUSD",1772175721406,0.46992323,87.405,87.373,11.61970903]
["bitfinex","SOLUSD",1772175721612,0.46992323,87.399,87.363,0.1746384]
["bitfinex","SOLUSD",1772175721816,0.46992323,87.399,87.364,12.54629253]
["bitfinex","SOLUSD",1772175722121,0.46992323,87.399,87.365,0.1746384]
["bitfinex","SOLUSD",1772175723237,0.46992323,87.399,87.37,4.025773]
["bitfinex","SOLUSD",1772175723732,0.46992323,87.397,87.37,15.47124032]
["bitfinex","SOLUSD",1772175724724,0.46992323,87.397,87.364,1.1]
["bitfinex","SOLUSD",1772175724911,0.46992323,87.389,87.364,1.1]
["bitfinex","SOLUSD",1772175725312,0.46992323,87.389,87.36,11.64683613]
["bitfinex","SOLUSD",1772175725809,0.46992323,87.387,87.361,0.1746384]
["bitfinex","SOLUSD",1772175728024,60.88592937,87.425,87.363,0.45566759]
["bitfinex","SOLUSD",1772175728229,4.025773,87.4,87.363,0.45566759]
["bitfinex","SOLUSD",1772175729212,4.025773,87.39,87.362,11.44662439]
["bitfinex","SOLUSD",1772175730130,0.46444685,87.387,87.362,11.44662439]
["bitfinex","SOLUSD",1772175730732,0.46444685,87.387,87.363,0.47376711]
["bitfinex","SOLUSD",1772175737026,0.46444685,87.387,87.365,0.47376711]
["bitfinex","SOLUSD",1772175738130,0.46444685,87.398,87.367,0.47376711]
["bitfinex","SOLUSD",1772175738338,0.46444685,87.414,87.381,0.47376711]
["bitfinex","SOLUSD",1772175738925,0.46444685,87.412,87.381,0.47376711]
["bitfinex","SOLUSD",1772175740021,0.46444685,87.412,87.383,0.47376711]
["bitfinex","SOLUSD",1772175741226,0.46444685,87.409,87.382,11.44400448]
["bitfinex","SOLUSD",1772175742643,0.46444685,87.399,87.371,0.47376711]
["bitfinex","SOLUSD",1772175743537,0.46444685,87.398,87.374,11.44504653]
["bitfinex","SOLUSD",1772175744242,0.46444685,87.398,87.375,0.47376711]
["bitfinex","SOLUSD",1772175747037,0.46444685,87.398,87.377,0.47376711]
["bitfinex","SOLUSD",1772175748143,0.46444685,87.396,87.365,0.47376711]
["bitfinex","SOLUSD",1772175748444,0.46444685,87.389,87.363,11.44639503]
["bitfinex","SOLUSD",1772175748852,0.46444685,87.389,87.36,0.2]
["bitfinex","SOLUSD",1772175749638,0.46444685,87.387,87.361,11.44675541]
["bitfinex","SOLUSD",1772175751627,0.46444685,87.379,87.36,0.2]
["bitfinex","SOLUSD",1772175753540,0.46444685,87.398,87.362,0.47376711]
["bitfinex","SOLUSD",1772175753736,0.46444685,87.398,87.371,0.47376711]
["bitfinex","SOLUSD",1772175754038,0.46444685,87.389,87.363,0.47376711]
["bitfinex","SOLUSD",1772175754450,0.46444685,87.389,87.36,0.2]
["bitfinex","SOLUSD",1772175755851,4.025773,87.39,87.36,0.2]
["bitfinex","SOLUSD",1772175755852,0.46444685,87.387,87.361,11.44675541]
["bitfinex","SOLUSD",1772175756044,0.46444685,87.387,87.362,0.47376711]
["bitfinex","SOLUSD",1772175757159,11.44256291,87.394,87.362,0.47376711]
["bitfinex","SOLUSD",1772175757340,11.44256291,87.394,87.371,0.47376711]
["bitfinex","SOLUSD",1772175758023,11.44177851,87.399,87.371,0.47376711]
["bitfinex","SOLUSD",1772175759236,0.46444685,87.396,87.371,0.47376711]
["bitfinex","SOLUSD",1772175760045,0.46444685,87.396,87.365,0.45895777]
["bitfinex","SOLUSD",1772175763637,0.48634323,87.389,87.36,4.225773]
["bitfinex","SOLUSD",1772175763854,0.48634323,87.389,87.361,11.90571318]
["bitfinex","SOLUSD",1772175764158,0.48634323,87.389,87.362,0.45895777]
["bitfinex","SOLUSD",1772175765358,0.48634323,87.387,87.362,0.45895777]
["bitfinex","SOLUSD",1772175766434,0.48634323,87.387,87.36,0.2]
["bitfinex","SOLUSD",1772175767250,0.48634323,87.385,87.36,0.2]
["bitfinex","SOLUSD",1772175767747,0.48634323,87.379,87.36,0.2]
["bitfinex","SOLUSD",1772175768352,0.48634323,87.379,87.35,0.2]
["bitfinex","SOLUSD",1772175768557,0.48634323,87.369,87.35,0.2]
["bitfinex","SOLUSD",1772175768855,0.48634323,87.359,87.34,0.2]
["bitfinex","SOLUSD",1772175769548,0.48634323,87.357,87.34,0.2]
["bitfinex","SOLUSD",1772175770256,0.48634323,87.349,87.33,0.2]
["bitfinex","SOLUSD",1772175770451,0.48634323,87.339,87.33,0.2]
["bitfinex","SOLUSD",1772175770841,0.48634323,87.339,87.32,0.2]
["bitfinex","SOLUSD",1772175771656,0.48634323,87.337,87.32,0.2]
["bitfinex","SOLUSD",1772175772456,0.48634323,87.329,87.301,0.45895777]
["bitfinex","SOLUSD",1772175772783,0.48634323,87.319,87.301,0.45895777]
["bitfinex","SOLUSD",1772175774261,4.025773,87.32,87.291,0.45895777]
["bitfinex","SOLUSD",1772175775569,0.48634323,87.325,87.293,0.45895777]
["bitfinex","SOLUSD",1772175775771,4.025773,87.34,87.311,0.49767585]
["bitfinex","SOLUSD",1772175776661,4.025773,87.33,87.311,0.49767585]
["bitfinex","SOLUSD",1772175777254,4.025773,87.34,87.311,0.49767585]
["bitfinex","SOLUSD",1772175777670,11.44963876,87.339,87.311,0.49767585]
["bitfinex","SOLUSD",1772175779360,4.03278356,87.34,87.311,0.49767585]
["bitfinex","SOLUSD",1772175780982,4.03278356,87.34,87.293,1.1]
["bitfinex","SOLUSD",1772175780983,4.03278356,87.34,87.313,0.49767585]
["bitfinex","SOLUSD",1772175781770,11.44963876,87.339,87.313,0.49767585]
["bitfinex","SOLUSD",1772175783869,11.44835534,87.349,87.32,4.03278356]
["bitfinex","SOLUSD",1772175784174,11.44835534,87.349,87.321,0.49767585]
["bitfinex","SOLUSD",1772175785555,4.03278356,87.33,87.301,0.49767585]
["bitfinex","SOLUSD",1772175786173,11.45094985,87.329,87.303,0.49767585]
["bitfinex","SOLUSD",1772175787279,11.45094985,87.329,87.295,0.49767585]
["bitfinex","SOLUSD",1772175787818,4.03278356,87.32,87.29,0.69767585]
["bitfinex","SOLUSD",1772175788287,11.45226124,87.319,87.29,0.69767585]
["bitfinex","SOLUSD",1772175788473,4.03278356,87.31,87.28,0.69767585]
["bitfinex","SOLUSD",1772175788659,40.08291436,87.319,87.28,0.69767585]
["bitfinex","SOLUSD",1772175788660,4.03278356,87.3,87.28,0.2]
["bitfinex","SOLUSD",1772175789074,4.03278356,87.31,87.28,0.2]
["bitfinex","SOLUSD",1772175790675,4.03278356,87.3,87.271,0.49767585]
["bitfinex","SOLUSD",1772175791876,4.03278356,87.3,87.27,0.2]
["bitfinex","SOLUSD",1772175792081,4.03278356,87.29,87.27,0.2]
["bitfinex","SOLUSD",1772175792762,11.45619722,87.289,87.27,0.2]
["bitfinex","SOLUSD",1772175792963,11.45535626,87.296,87.271,0.49767585]
["bitfinex","SOLUSD",1772175793364,4.03278356,87.29,87.27,0.2]
["bitfinex","SOLUSD",1772175795586,11.45619722,87.289,87.27,0.2]
["bitfinex","SOLUSD",1772175795985,40.09669029,87.289,87.27,0.2]
["bitfinex","SOLUSD",1772175796182,40.09669029,87.289,87.27,1e-08]
["bitfinex","SOLUSD",1772175797091,0.46072499,87.288,87.26,0.2]
["bitfinex","SOLUSD",1772175797681,11.45645972,87.287,87.26,0.2]
["bitfinex","SOLUSD",1772175798472,0.46072499,87.286,87.26,0.2]
["bitfinex","SOLUSD",1772175799072,0.46072499,87.286,87.261,0.47781802]
["bitfinex","SOLUSD",1772175799783,0.46072499,87.267,87.238,0.47781802]
["bitfinex","SOLUSD",1772175799990,0.46072499,87.259,87.238,0.47781802]
["bitfinex","SOLUSD",1772175800383,0.46072499,87.273,87.241,0.47781802]
["bitfinex","SOLUSD",1772175800678,11.91902273,87.273,87.241,0.47781802]
["bitfinex","SOLUSD",1772175801191,0.46072499,87.272,87.241,0.47781802]
["bitfinex","SOLUSD",1772175801393,0.46072499,87.269,87.241,0.47781802]
["bitfinex","SOLUSD",1772175801695,0.46072499,87.269,87.235,0.47781802]
["bitfinex","SOLUSD",1772175802084,0.46072499,87.259,87.221,0.47781802]
["bitfinex","SOLUSD",1772175802289,0.46072499,87.259,87.225,0.47781802]
["bitfinex","SOLUSD",1772175804077,0.46072499,87.257,87.225,0.47781802]
["bitfinex","SOLUSD",1772175804274,28.64738506,87.268,87.225,0.47781802]
["bitfinex","SOLUSD",1772175804476,1.96904,113.41,87.239,0.47781802]
["bitfinex","SOLUSD",1772175804477,0.46072499,87.279,87.239,0.47781802]
["bitfinex","SOLUSD",1772175804808,0.46072499,87.269,87.239,0.47781802]
["bitfinex","SOLUSD",1772175804995,0.46072499,87.269,87.23,4.03278356]
["bitfinex","SOLUSD",1772175804996,0.46072499,87.259,87.222,0.47781802]
["bitfinex","SOLUSD",1772175806310,0.46072499,87.264,87.231,0.47781802]
["bitfinex","SOLUSD",1772175806597,0.46072499,87.269,87.231,0.47781802]
["bitfinex","SOLUSD",1772175807391,11.4591584,87.267,87.232,11.46368305]
["bitfinex","SOLUSD",1772175807600,0.46072499,87.269,87.241,0.47781802]
["bitfinex","SOLUSD",1772175807789,0.46072499,87.275,87.241,0.47781802]
["bitfinex","SOLUSD",1772175808501,11.45750982,87.279,87.232,40.12289068]
["bitfinex","SOLUSD",1772175808502,0.46072499,87.279,87.251,0.47781802]
["bitfinex","SOLUSD",1772175808808,11.45684981,87.285,87.251,0.47781802]
["bitfinex","SOLUSD",1772175809011,11.9175748,87.285,87.251,0.47781802]
["bitfinex","SOLUSD",1772175809589,11.9175748,87.285,87.253,0.47781802]
["bitfinex","SOLUSD",1772175810336,0.46072499,87.299,87.27,4.03278356]
["bitfinex","SOLUSD",1772175810510,28.63310801,87.312,87.271,0.47781802]
["bitfinex","SOLUSD",1772175810511,0.46072499,87.306,87.271,0.47781802]
["bitfinex","SOLUSD",1772175811512,11.45357294,87.309,87.271,0.47781802]
["bitfinex","SOLUSD",1772175811513,0.46072499,87.297,87.271,0.47781802]
["bitfinex","SOLUSD",1772175812207,0.46072499,87.297,87.272,0.47781802]
["bitfinex","SOLUSD",1772175812589,0.46072499,87.289,87.261,0.47781802]
["bitfinex","SOLUSD",1772175813609,0.46072499,87.287,87.261,0.47781802]
["bitfinex","SOLUSD",1772175813811,0.46072499,87.287,87.253,0.47781802]
["bitfinex","SOLUSD",1772175815013,0.46072499,87.285,87.253,0.47781802]
["bitfinex","SOLUSD",1772175816001,4.03278356,87.29,87.261,0.47781802]
["bitfinex","SOLUSD",1772175816002,0.46072499,87.29,87.261,0.47781802]
["bitfinex","SOLUSD",1772175817010,0.46072499,87.288,87.256,0.47781802]
["bitfinex","SOLUSD",1772175819923,11.45645972,87.287,87.256,0.47781802]
["bitfinex","SOLUSD",1772175820227,0.45414755,87.286,87.258,0.48747849]
["bitfinex","SOLUSD",1772175820916,0.45414755,87.269,87.231,0.48747849]
["bitfinex","SOLUSD",1772175821095,0.45414755,87.259,87.231,0.48747849]
["bitfinex","SOLUSD",1772175822123,0.45414755,87.257,87.231,0.48747849]
["bitfinex","SOLUSD",1772175823622,0.45414755,87.257,87.232,0.48747849]
["bitfinex","SOLUSD",1772175824120,11.46026725,87.258,87.232,0.48747849]
["bitfinex","SOLUSD",1772175824519,0.45414755,87.257,87.232,0.48747849]
["bitfinex","SOLUSD",1772175826012,0.45414755,87.255,87.232,0.48747849]
["bitfinex","SOLUSD",1772175826525,0.45414755,87.255,87.226,0.48747849]
["bitfinex","SOLUSD",1772175826708,11.46052993,87.256,87.222,0.48747849]
["bitfinex","SOLUSD",1772175827022,0.45414755,87.255,87.222,0.48747849]
["bitfinex","SOLUSD",1772175828225,0.45414755,87.253,87.222,0.48747849]
["bitfinex","SOLUSD",1772175828421,0.45414755,87.249,87.222,0.48747849]
["bitfinex","SOLUSD",1772175828620,0.45414755,87.249,87.22,0.2]
["bitfinex","SOLUSD",1772175829128,0.45414755,87.249,87.22,0.68747849]
["bitfinex","SOLUSD",1772175829826,0.45414755,87.249,87.221,0.48747849]
["bitfinex","SOLUSD",1772175831003,0.45414755,87.259,87.223,0.48747849]
["bitfinex","SOLUSD",1772175831324,0.45414755,87.258,87.223,0.48747849]
["bitfinex","SOLUSD",1772175832932,11.46013591,87.259,87.223,0.48747849]
["bitfinex","SOLUSD",1772175833127,11.46013591,87.259,87.225,0.48747849]
["bitfinex","SOLUSD",1772175833337,11.91428346,87.259,87.225,0.48747849]
["bitfinex","SOLUSD",1772175833635,0.45414755,87.258,87.225,0.48747849]
["bitfinex","SOLUSD",1772175836532,0.45414755,87.239,87.22,0.2]
["bitfinex","SOLUSD",1772175836937,11.46039859,87.257,87.221,0.48747849]
["bitfinex","SOLUSD",1772175837313,0.45414755,87.256,87.221,0.48747849]
["bitfinex","SOLUSD",1772175840235,11.4589934,87.268,87.223,0.48747849]
["bitfinex","SOLUSD",1772175840439,0.45414755,87.269,87.223,0.48747849]
["bitfinex","SOLUSD",1772175841919,0.45414755,87.269,87.23,4.03987864]
["bitfinex","SOLUSD",1772175842125,0.45414755,87.269,87.231,0.48747849]
["bitfinex","SOLUSD",1772175843524,0.45414755,87.267,87.233,0.48747849]
["bitfinex","SOLUSD",1772175843924,0.45414755,87.259,87.227,0.48747849]
["bitfinex","SOLUSD",1772175844624,0.45414755,87.249,87.227,0.48747849]
["bitfinex","SOLUSD",1772175846047,0.45414755,87.249,87.229,0.48747849]
["bitfinex","SOLUSD",1772175847235,0.45414755,87.255,87.229,0.48747849]
["bitfinex","SOLUSD",1772175849426,0.45414755,87.255,87.231,0.48747849]
["bitfinex","SOLUSD",1772175849821,0.46830193,87.253,87.231,0.48747849]
["bitfinex","SOLUSD",1772175850047,11.45882272,87.269,87.231,0.48747849]
["bitfinex","SOLUSD",1772175850254,0.46830193,87.268,87.231,0.48747849]
["bitfinex","SOLUSD",1772175850548,0.46830193,87.259,87.231,0.48747849]
["bitfinex","SOLUSD",1772175853831,11.46026725,87.258,87.233,0.45201531]
["bitfinex","SOLUSD",1772175854042,11.45972745,87.263,87.233,0.45201531]
["bitfinex","SOLUSD",1772175854236,11.45906401,87.268,87.233,0.45201531]
["bitfinex","SOLUSD",1772175854929,11.92736594,87.268,87.233,0.45201531]
["bitfinex","SOLUSD",1772175856232,0.46830193,87.267,87.234,11.46342022]
["bitfinex","SOLUSD",1772175856450,0.46830193,87.267,87.235,0.45201531]
["bitfinex","SOLUSD",1772175859543,0.46830193,87.265,87.235,0.45201531]
["bitfinex","SOLUSD",1772175860651,0.46830193,87.265,87.23,11.4638809]
["bitfinex","SOLUSD",1772175860855,0.46830193,87.259,87.226,0.45201531]
["bitfinex","SOLUSD",1772175861754,0.46830193,87.249,87.226,0.45201531]
["bitfinex","SOLUSD",1772175862141,4.03987864,87.25,87.226,0.45201531]
["bitfinex","SOLUSD",1772175862954,0.46830193,87.249,87.221,0.45201531]
["bitfinex","SOLUSD",1772175863853,0.46830193,87.247,87.221,0.45201531]
["bitfinex","SOLUSD",1772175872449,0.46830193,87.258,87.221,0.45201531]
["bitfinex","SOLUSD",1772175872653,0.46830193,87.261,87.231,0.45201531]
["bitfinex","SOLUSD",1772175873148,0.46830193,87.259,87.231,0.45201531]
["bitfinex","SOLUSD",1772175874950,0.46830193,87.259,87.222,40.12749076]
["bitfinex","SOLUSD",1772175874951,0.46830193,87.249,87.221,0.45201531]
["bitfinex","SOLUSD",1772175876073,0.46830193,87.249,87.22,0.2]
["bitfinex","SOLUSD",1772175876278,4.03987864,87.24,87.22,0.2]
["bitfinex","SOLUSD",1772175876579,0.46830193,87.239,87.22,0.2]
["bitfinex","SOLUSD",1772175878082,0.46830193,87.229,87.191,0.45201531]
["bitfinex","SOLUSD",1772175878258,0.46830193,87.229,87.194,0.45201531]
["bitfinex","SOLUSD",1772175880462,4.52271814,87.22,87.194,0.45201531]
["bitfinex","SOLUSD",1772175880770,0.4828395,87.219,87.194,0.45201531]
["bitfinex","SOLUSD",1772175881475,11.46552317,87.218,87.194,0.45201531]
["bitfinex","SOLUSD",1772175884377,4.03987864,87.24,87.19,0.2]
["bitfinex","SOLUSD",1772175884378,4.03987864,87.24,87.201,0.47838274]
["bitfinex","SOLUSD",1772175884678,11.46289461,87.238,87.211,0.47838274]
["bitfinex","SOLUSD",1772175885393,11.46237721,87.242,87.211,0.47838274]
["bitfinex","SOLUSD",1772175886161,11.4617654,87.247,87.211,0.47838274]
["bitfinex","SOLUSD",1772175886365,11.94297541,87.259,87.223,0.47838274]
["bitfinex","SOLUSD",1772175886575,0.4828395,87.258,87.223,0.47838274]
["bitfinex","SOLUSD",1772175887782,11.46013591,87.259,87.231,0.47838274]
["bitfinex","SOLUSD",1772175888276,11.45959534,87.264,87.241,0.47838274]
["bitfinex","SOLUSD",1772175888457,0.4828395,87.267,87.242,0.47838274]
["bitfinex","SOLUSD",1772175889265,11.4584656,87.272,87.242,0.47838274]
["bitfinex","SOLUSD",1772175889469,0.4828395,87.271,87.242,0.47838274]
["bitfinex","SOLUSD",1772175890082,0.4828395,87.269,87.234,0.47838274]
["bitfinex","SOLUSD",1772175890492,0.4828395,87.259,87.234,0.47838274]
["bitfinex","SOLUSD",1772175892785,4.03987864,87.26,87.234,0.47838274]
["bitfinex","SOLUSD",1772175893286,4.52271814,87.26,87.234,0.47838274]
["bitfinex","SOLUSD",1772175893678,4.03987864,87.26,87.234,0.47838274]
["bitfinex","SOLUSD",1772175893986,0.4828395,87.259,87.234,0.47838274]
["bitfinex","SOLUSD",1772175895261,11.46026725,87.258,87.234,0.47838274]
["bitfinex","SOLUSD",1772175895662,0.4828395,87.257,87.228,0.47838274]
["bitfinex","SOLUSD",1772175895862,0.4828395,87.249,87.228,0.47838274]
["bitfinex","SOLUSD",1772175899080,11.46158078,87.248,87.228,0.47838274]
["bitfinex","SOLUSD",1772175899290,0.4828395,87.247,87.228,0.47838274]
["bitfinex","SOLUSD",1772175901289,11.46184352,87.246,87.228,0.47838274]
["bitfinex","SOLUSD",1772175902385,0.4828395,87.252,87.228,0.47838274]
["bitfinex","SOLUSD",1772175902570,0.4828395,87.259,87.228,0.47838274]
["bitfinex","SOLUSD",1772175903585,4.04139756,87.27,87.231,0.47838274]
["bitfinex","SOLUSD",1772175903895,0.4828395,87.276,87.241,0.47838274]
["bitfinex","SOLUSD",1772175904791,0.4828395,87.274,87.243,0.47838274]
["bitfinex","SOLUSD",1772175906670,0.4828395,87.297,87.261,0.47838274]
["bitfinex","SOLUSD",1772175906872,0.4828395,87.295,87.261,0.47838274]
["bitfinex","SOLUSD",1772175907096,4.04139756,87.29,87.261,0.47838274]
["bitfinex","SOLUSD",1772175907291,0.4828395,87.289,87.261,0.47838274]
["bitfinex","SOLUSD",1772175907794,0.4828395,87.289,87.262,0.47838274]
["bitfinex","SOLUSD",1772175907997,0.4828395,87.31,87.271,0.47838274]
["bitfinex","SOLUSD",1772175908291,4.04139756,87.31,87.281,0.47838274]
["bitfinex","SOLUSD",1772175908482,0.4828395,87.309,87.281,0.47838274]
["bitfinex","SOLUSD",1772175909595,0.4828395,87.307,87.281,0.47838274]
["bitfinex","SOLUSD",1772175913181,0.49523532,87.305,87.281,0.47838274]
["bitfinex","SOLUSD",1772175914607,11.4539665,87.306,87.281,0.47838274]
["bitfinex","SOLUSD",1772175915110,0.49523532,87.311,87.283,0.45344895]
["bitfinex","SOLUSD",1772175915111,11.94863113,87.311,87.283,0.45344895]
["bitfinex","SOLUSD",1772175915481,11.45277484,87.316,87.291,0.45344895]
["bitfinex","SOLUSD",1772175916187,0.49523532,87.315,87.291,0.45344895]
["bitfinex","SOLUSD",1772175916991,0.49523532,87.309,87.291,0.45344895]
["bitfinex","SOLUSD",1772175917187,0.49523532,87.309,87.28,0.45344895]
["bitfinex","SOLUSD",1772175917692,11.45370412,87.308,87.282,0.45344895]
["bitfinex","SOLUSD",1772175917899,11.45309702,87.313,87.282,0.45344895]
["bitfinex","SOLUSD",1772175918988,11.45309702,87.313,87.284,0.45344895]
["bitfinex","SOLUSD",1772175920398,11.45309702,87.313,87.285,11.45672223]
["bitfinex","SOLUSD",1772175920707,11.45309702,87.313,87.286,0.45344895]
["bitfinex","SOLUSD",1772175921887,11.45309702,87.313,87.291,0.45344895]
["bitfinex","SOLUSD",1772175922214,0.49523532,87.316,87.291,0.45344895]
["bitfinex","SOLUSD",1772175922583,0.49523532,87.326,87.292,11.45580351]
["bitfinex","SOLUSD",1772175922786,0.49523532,87.326,87.301,0.45344895]
["bitfinex","SOLUSD",1772175924101,0.49523532,87.324,87.301,0.45344895]
["bitfinex","SOLUSD",1772175924404,11.45147437,87.325,87.28,28.64328809]
["bitfinex","SOLUSD",1772175924405,0.49523532,87.319,87.291,0.45344895]
["bitfinex","SOLUSD",1772175925100,0.49523532,87.309,87.28,0.45344895]
["bitfinex","SOLUSD",1772175925290,0.49523532,87.309,87.281,0.45344895]
["bitfinex","SOLUSD",1772175925607,0.49523532,87.319,87.291,0.45344895]
["bitfinex","SOLUSD",1772175927292,11.4523924,87.318,87.291,0.45344895]
["bitfinex","SOLUSD",1772175927492,0.49523532,87.299,87.261,11.45987325]
["bitfinex","SOLUSD",1772175927790,40.08337341,87.318,87.207,91.7353761]
["bitfinex","SOLUSD",1772175927791,0.49523532,87.279,87.207,91.7353761]
["bitfinex","SOLUSD",1772175927995,0.49523532,87.279,87.21,3.69383402]
["bitfinex","SOLUSD",1772175928504,0.49523532,87.279,87.25,4.04139756]
["bitfinex","SOLUSD",1772175929386,11.4576411,87.278,87.252,0.45344895]
["bitfinex","SOLUSD",1772175931293,11.4576411,87.278,87.254,0.45344895]
["bitfinex","SOLUSD",1772175931821,0.49523532,87.277,87.248,0.45344895]
["bitfinex","SOLUSD",1772175931998,0.49523532,87.277,87.242,0.45344895]
["bitfinex","SOLUSD",1772175933393,0.49523532,87.275,87.244,0.45344895]
["bitfinex","SOLUSD",1772175933990,11.95249531,87.281,87.251,0.45344895]
["bitfinex","SOLUSD",1772175934394,0.49523532,87.281,87.251,0.45344895]
["bitfinex","SOLUSD",1772175936610,11.45737855,87.28,87.252,11.46105533]
["bitfinex","SOLUSD",1772175936913,11.45737855,87.28,87.253,0.45344895]
["bitfinex","SOLUSD",1772175938789,0.49523532,87.281,87.254,11.46079262]
["bitfinex","SOLUSD",1772175938990,0.49523532,87.281,87.255,0.45344895]
["bitfinex","SOLUSD",1772175939714,11.45720513,87.282,87.255,0.45344895]
["bitfinex","SOLUSD",1772175940813,4.04139756,87.29,87.25,4.04139756]
["bitfinex","SOLUSD",1772175940814,11.45635387,87.288,87.257,0.49206629]
["bitfinex","SOLUSD",1772175941004,11.45564189,87.294,87.271,0.49206629]
["bitfinex","SOLUSD",1772175941311,0.45615587,87.293,87.266,0.49206629]
["bitfinex","SOLUSD",1772175941502,0.45615587,87.289,87.266,0.49206629]
["bitfinex","SOLUSD",1772175942609,0.45615587,87.287,87.266,0.49206629]
["bitfinex","SOLUSD",1772175943616,11.45659097,87.286,87.266,0.49206629]
["bitfinex","SOLUSD",1772175945222,11.4560474,87.291,87.266,0.49206629]
["bitfinex","SOLUSD",1772175945447,11.4560474,87.291,87.268,0.49206629]
["bitfinex","SOLUSD",1772175946520,0.45615587,87.29,87.268,0.49206629]
["bitfinex","SOLUSD",1772175946717,0.45615587,87.289,87.252,0.49206629]
["bitfinex","SOLUSD",1772175946920,0.45615587,87.279,87.252,0.49206629]
["bitfinex","SOLUSD",1772175950808,0.45615587,87.277,87.252,0.49206629]
["bitfinex","SOLUSD",1772175951901,0.45615587,87.277,87.247,0.49206629]
["bitfinex","SOLUSD",1772175953025,0.45615587,87.275,87.248,0.49206629]
["bitfinex","SOLUSD",1772175956126,0.45615587,87.273,87.248,0.49206629]
["bitfinex","SOLUSD",1772175956830,0.45615587,87.269,87.243,0.49206629]
["bitfinex","SOLUSD",1772175958428,0.45615587,87.267,87.243,0.49206629]
["bitfinex","SOLUSD",1772175960509,4.04139756,87.27,87.244,0.49206629]
["bitfinex","SOLUSD",1772175960709,11.91458122,87.273,87.244,0.49206629]
["bitfinex","SOLUSD",1772175960909,0.45615587,87.272,87.244,0.49206629]
["bitfinex","SOLUSD",1772175966526,0.45615587,87.272,87.246,0.49206629]
["bitfinex","SOLUSD",1772175967330,0.45615587,87.27,87.246,0.49206629]
["bitfinex","SOLUSD",1772175968014,0.45615587,87.279,87.246,0.49206629]
["bitfinex","SOLUSD",1772175968324,0.45615587,87.305,87.271,0.49206629]
["bitfinex","SOLUSD",1772175968515,11.4539665,87.306,87.281,0.49206629]
["bitfinex","SOLUSD",1772175968841,0.45615587,87.311,87.281,0.49206629]
["bitfinex","SOLUSD",1772175970520,0.45527911,87.309,87.281,0.49206629]
["bitfinex","SOLUSD",1772175972237,0.45527911,87.309,87.271,0.4945501]
["bitfinex","SOLUSD",1772175972529,0.45527911,87.297,87.265,0.4945501]
["bitfinex","SOLUSD",1772175973115,0.45527911,87.289,87.265,0.4945501]
["bitfinex","SOLUSD",1772175973742,4.03906095,87.3,87.271,0.4945501]
["bitfinex","SOLUSD",1772175974032,0.45527911,87.302,87.271,0.4945501]
["bitfinex","SOLUSD",1772175974917,0.45527911,87.309,87.281,0.4945501]
["bitfinex","SOLUSD",1772175976822,11.45276148,87.316,87.291,0.4945501]
["bitfinex","SOLUSD",1772175977332,0.45527911,87.315,87.291,0.4945501]
["bitfinex","SOLUSD",1772175977531,0.45527911,87.321,87.301,0.4945501]
["bitfinex","SOLUSD",1772175977940,11.45119004,87.328,87.301,0.4945501]
["bitfinex","SOLUSD",1772175978121,0.45527911,87.327,87.301,0.4945501]
["bitfinex","SOLUSD",1772175979130,0.45527911,87.327,87.303,0.4945501]
["bitfinex","SOLUSD",1772175980028,0.45527911,87.327,87.31,4.03906095]
["bitfinex","SOLUSD",1772175981124,0.45527911,87.337,87.311,11.45331057]
["bitfinex","SOLUSD",1772175981326,0.45527911,87.337,87.312,0.4945501]
["bitfinex","SOLUSD",1772175982125,0.45527911,87.337,87.31,4.03906095]
["bitfinex","SOLUSD",1772175982326,0.45527911,87.337,87.307,11.45379964]
["bitfinex","SOLUSD",1772175983744,0.45527911,87.335,87.304,0.4945501]
["bitfinex","SOLUSD",1772175984245,0.45527911,87.335,87.306,0.4945501]
["bitfinex","SOLUSD",1772175985334,0.45527911,87.335,87.31,4.53361105]
["bitfinex","SOLUSD",1772175986029,0.45527911,87.335,87.311,11.94786067]
["bitfinex","SOLUSD",1772175988651,0.45527911,87.333,87.311,0.4945501]
["bitfinex","SOLUSD",1772175988849,0.45527911,87.333,87.301,0.4945501]
["bitfinex","SOLUSD",1772175991348,0.45527911,87.333,87.302,11.4544913]
["bitfinex","SOLUSD",1772175991539,0.45527911,87.333,87.311,0.4945501]
["bitfinex","SOLUSD",1772175994150,0.45527911,87.331,87.305,0.4945501]
["bitfinex","SOLUSD",1772175994544,0.45527911,87.331,87.301,0.4945501]
["bitfinex","SOLUSD",1772175998352,0.45527911,87.329,87.302,0.4945501]
["bitfinex","SOLUSD",1772175999937,0.45527911,87.329,87.311,0.45151916]
["bitfinex","SOLUSD",1772176001267,0.48480671,87.327,87.311,0.45151916]
["bitfinex","SOLUSD",1772176002565,0.48480671,87.325,87.302,0.48117961]
["bitfinex","SOLUSD",1772176006037,0.48480671,87.319,87.281,0.48117961]
["bitfinex","SOLUSD",1772176006751,0.48480671,87.317,87.282,11.93829562]
["bitfinex","SOLUSD",1772176006950,0.48480671,87.317,87.283,0.48117961]
["bitfinex","SOLUSD",1772176010064,0.48480671,87.315,87.283,0.48117961]
["bitfinex","SOLUSD",1772176010354,0.48480671,87.309,87.283,0.48117961]
["bitfinex","SOLUSD",1772176012162,11.45370412,87.308,87.283,0.48117961]
["bitfinex","SOLUSD",1772176012360,0.48480671,87.307,87.283,0.48117961]
["bitfinex","SOLUSD",1772176013166,0.48480671,87.307,87.28,0.48117961]
["bitfinex","SOLUSD",1772176014271,0.48480671,87.305,87.28,0.48117961]
["bitfinex","SOLUSD",1772176014853,0.48480671,87.305,87.281,0.48117961]
["bitfinex","SOLUSD",1772176016946,11.45328777,87.312,87.283,0.48117961]
["bitfinex","SOLUSD",1772176017142,0.48480671,87.311,87.283,0.48117961]
["bitfinex","SOLUSD",1772176018161,0.48480671,87.309,87.283,0.48117961]
["bitfinex","SOLUSD",1772176018568,0.48480671,87.307,87.283,0.48117961]
["bitfinex","SOLUSD",1772176019449,0.48480671,87.307,87.278,0.48117961]
["bitfinex","SOLUSD",1772176020274,0.48480671,87.299,87.271,11.93971278]
["bitfinex","SOLUSD",1772176020496,0.48480671,87.299,87.26,4.03906095]
["bitfinex","SOLUSD",1772176020649,0.48480671,87.297,87.272,0.48117961]
["bitfinex","SOLUSD",1772176026075,0.48480671,87.295,87.272,0.48117961]
["bitfinex","SOLUSD",1772176027669,0.48480671,87.295,87.273,11.45829752]
["bitfinex","SOLUSD",1772176027862,0.48480671,87.295,87.274,0.48117961]
["bitfinex","SOLUSD",1772176028672,0.48480671,87.295,87.273,11.45829752]
["bitfinex","SOLUSD",1772176028673,11.45415904,87.305,87.281,0.48117961]
["bitfinex","SOLUSD",1772176029457,11.93896575,87.305,87.281,0.48117961]
["bitfinex","SOLUSD",1772176029658,11.45362354,87.309,87.283,0.48117961]
["bitfinex","SOLUSD",1772176029858,0.47647158,87.308,87.283,0.48117961]
["bitfinex","SOLUSD",1772176033376,0.47647158,87.306,87.283,0.48117961]
["bitfinex","SOLUSD",1772176033581,4.03652806,87.3,87.279,0.46231357]
["bitfinex","SOLUSD",1772176033784,0.47647158,87.299,87.279,0.46231357]
["bitfinex","SOLUSD",1772176037678,11.45411077,87.305,87.281,0.46231357]
["bitfinex","SOLUSD",1772176037985,0.47647158,87.304,87.281,0.46231357]
["bitfinex","SOLUSD",1772176040071,11.92944908,87.314,87.283,0.46231357]
["bitfinex","SOLUSD",1772176042369,11.92944908,87.314,87.284,11.45685348]
["bitfinex","SOLUSD",1772176042688,0.47647158,87.336,87.301,0.46231357]
["bitfinex","SOLUSD",1772176045683,0.47647158,87.334,87.303,0.46231357]
["bitfinex","SOLUSD",1772176048292,0.47647158,87.332,87.305,0.46231357]
["bitfinex","SOLUSD",1772176050293,0.47647158,87.332,87.307,0.46231357]
["bitfinex","SOLUSD",1772176051299,0.47647158,87.329,87.307,0.46231357]
["bitfinex","SOLUSD",1772176051794,0.47647158,87.329,87.298,11.4549579]
["bitfinex","SOLUSD",1772176051999,0.47647158,87.309,87.274,0.46231357]
["bitfinex","SOLUSD",1772176052306,0.47647158,87.309,87.276,0.46231357]
["bitfinex","SOLUSD",1772176053578,0.47647158,87.309,87.278,0.46231357]
["bitfinex","SOLUSD",1772176054301,0.47647158,87.329,87.291,0.46231357]
["bitfinex","SOLUSD",1772176055790,0.47647158,87.327,87.293,0.46231357]
["bitfinex","SOLUSD",1772176056297,11.45060451,87.332,87.293,0.46231357]
["bitfinex","SOLUSD",1772176057698,0.47647158,87.331,87.293,0.46231357]
["bitfinex","SOLUSD",1772176058201,0.47647158,87.329,87.295,0.46231357]
["bitfinex","SOLUSD",1772176060300,0.47647158,87.329,87.297,0.48100241]
["bitfinex","SOLUSD",1772176061783,0.45877366,87.328,87.297,0.48100241]
["bitfinex","SOLUSD",1772176062383,0.45877366,87.319,87.296,11.45527859]
["bitfinex","SOLUSD",1772176064607,0.45877366,87.319,87.296,0.48100241]
["bitfinex","SOLUSD",1772176067098,0.45877366,87.318,87.296,0.48100241]
["bitfinex","SOLUSD",1772176067601,0.45877366,87.318,87.296,11.93617722]
["bitfinex","SOLUSD",1772176067996,0.45877366,87.318,87.297,0.48100241]
["bitfinex","SOLUSD",1772176069309,0.45877366,87.318,87.296,11.45517481]
["bitfinex","SOLUSD",1772176070419,0.45877366,87.318,87.297,0.48100241]
["bitfinex","SOLUSD",1772176071116,0.45877366,87.327,87.297,0.48100241]
["bitfinex","SOLUSD",1772176071317,11.44999116,87.337,87.281,40.10036548]
["bitfinex","SOLUSD",1772176071318,0.45877366,87.336,87.301,0.48100241]
["bitfinex","SOLUSD",1772176073615,28.72061581,87.35,87.297,0.49228457]
["bitfinex","SOLUSD",1772176073616,0.48720056,87.319,87.297,0.49228457]
["bitfinex","SOLUSD",1772176073816,0.48720056,87.319,87.281,0.49228457]
["bitfinex","SOLUSD",1772176073996,4.03652806,87.31,87.281,0.49228457]
["bitfinex","SOLUSD",1772176074201,0.48720056,87.324,87.281,0.49228457]
["bitfinex","SOLUSD",1772176078118,0.48720056,87.324,87.283,0.49228457]
["bitfinex","SOLUSD",1772176079816,4.03652806,87.33,87.291,0.49228457]
["bitfinex","SOLUSD",1772176080119,0.48720056,87.336,87.293,0.49228457]
["bitfinex","SOLUSD",1772176080698,4.03652806,87.34,87.3,4.03652806]
["bitfinex","SOLUSD",1772176080898,4.03652806,87.34,87.301,0.49228457]
["bitfinex","SOLUSD",1772176081419,4.52372862,87.34,87.301,0.49228457]
["bitfinex","SOLUSD",1772176082318,0.48720056,87.339,87.303,0.49228457]
["bitfinex","SOLUSD",1772176086611,0.48720056,87.339,87.304,11.4542289]
["bitfinex","SOLUSD",1772176086811,0.48720056,87.337,87.305,0.49228457]
["bitfinex","SOLUSD",1772176088944,0.48720056,87.342,87.311,0.49228457]
["bitfinex","SOLUSD",1772176089306,0.48720056,87.349,87.311,0.49228457]
["bitfinex","SOLUSD",1772176089518,0.48720056,87.349,87.321,0.49228457]
["bitfinex","SOLUSD",1772176089718,0.46184619,87.348,87.321,0.49228457]
["bitfinex","SOLUSD",1772176091431,0.1,87.35,87.323,0.49949917]
["bitfinex","SOLUSD",1772176092011,0.56184619,87.35,87.323,0.49949917]
["bitfinex","SOLUSD",1772176093338,0.56184619,87.35,87.325,0.49949917]
["bitfinex","SOLUSD",1772176095435,0.56184619,87.35,87.326,11.45134324]
["bitfinex","SOLUSD",1772176095635,0.56184619,87.35,87.327,0.49949917]
["bitfinex","SOLUSD",1772176097526,0.56184619,87.35,87.331,0.49949917]
["bitfinex","SOLUSD",1772176100135,0.56184619,87.35,87.332,11.45055649]
["bitfinex","SOLUSD",1772176100729,0.1,87.36,87.341,0.49949917]
["bitfinex","SOLUSD",1772176101040,0.46184619,87.376,87.351,0.49949917]
["bitfinex","SOLUSD",1772176102041,0.46184619,87.376,87.353,0.49949917]
["bitfinex","SOLUSD",1772176103248,4.13310504,87.39,87.348,0.49949917]
["bitfinex","SOLUSD",1772176103249,0.46184619,87.374,87.348,0.49949917]
["bitfinex","SOLUSD",1772176104142,0.46184619,87.374,87.342,11.44917877]
["bitfinex","SOLUSD",1772176105644,0.46184619,87.372,87.342,11.44917877]
["bitfinex","SOLUSD",1772176106831,0.46184619,87.372,87.343,0.49949917]
["bitfinex","SOLUSD",1772176107548,0.46184619,87.369,87.343,0.49949917]
["bitfinex","SOLUSD",1772176108146,0.46184619,87.369,87.345,0.49949917]
["bitfinex","SOLUSD",1772176109349,0.46184619,87.374,87.351,0.49949917]
["bitfinex","SOLUSD",1772176110039,0.46184619,87.374,87.353,0.49949917]
["bitfinex","SOLUSD",1772176110851,0.1,87.38,87.361,0.49949917]
["bitfinex","SOLUSD",1772176112440,0.1,87.38,87.363,0.49949917]
["bitfinex","SOLUSD",1772176113026,0.1,87.38,87.371,0.49949917]
["bitfinex","SOLUSD",1772176113227,0.1,87.4,87.371,0.49949917]
["bitfinex","SOLUSD",1772176113447,0.1,87.41,87.391,0.49949917]
["bitfinex","SOLUSD",1772176113626,0.1,87.41,87.4,4.03310504]
["bitfinex","SOLUSD",1772176113828,0.1,87.41,87.398,0.49949917]
["bitfinex","SOLUSD",1772176114653,0.1,87.41,87.39,4.53260421]
["bitfinex","SOLUSD",1772176114654,0.46184619,87.409,87.39,4.53260421]
["bitfinex","SOLUSD",1772176115233,0.46184619,87.409,87.381,0.49949917]
["bitfinex","SOLUSD",1772176116139,0.1,87.41,87.4,4.03310504]
["bitfinex","SOLUSD",1772176116435,0.1,87.42,87.401,0.49949917]
["bitfinex","SOLUSD",1772176116645,0.1,87.42,87.403,0.49949917]
["bitfinex","SOLUSD",1772176118652,0.1,87.42,87.405,0.49949917]
["bitfinex","SOLUSD",1772176118843,0.1,87.43,87.411,0.49949917]
["bitfinex","SOLUSD",1772176119237,0.46184619,87.429,87.411,0.49949917]
["bitfinex","SOLUSD",1772176119442,0.46184619,87.429,87.405,0.49949917]
["bitfinex","SOLUSD",1772176121842,0.46184619,87.429,87.407,0.49440899]
["bitfinex","SOLUSD",1772176122047,0.46184619,87.429,87.41,4.03310504]
["bitfinex","SOLUSD",1772176122247,0.1,87.43,87.411,0.49440899]
["bitfinex","SOLUSD",1772176122551,0.1,87.44,87.422,0.49440899]
["bitfinex","SOLUSD",1772176122734,0.48869688,87.439,87.406,11.44086218]
["bitfinex","SOLUSD",1772176122936,0.48869688,87.439,87.42,4.03310504]
["bitfinex","SOLUSD",1772176123138,0.48869688,87.439,87.42,4.52751403]
["bitfinex","SOLUSD",1772176123940,0.1,87.44,87.431,0.49440899]
["bitfinex","SOLUSD",1772176124263,0.1,87.45,87.431,0.49440899]
["bitfinex","SOLUSD",1772176125158,0.1,87.45,87.432,11.43745996]
["bitfinex","SOLUSD",1772176125364,0.1,87.45,87.433,0.44422691]
["bitfinex","SOLUSD",1772176125857,0.1,87.45,87.44,4.47733195]
["bitfinex","SOLUSD",1772176126465,0.1,87.45,87.44,0.44422691]
["bitfinex","SOLUSD",1772176126663,0.1,87.45,87.433,0.44422691]
["bitfinex","SOLUSD",1772176126871,0.48869688,87.449,87.426,0.44422691]
["bitfinex","SOLUSD",1772176127160,0.48869688,87.449,87.43,11.4377017]
["bitfinex","SOLUSD",1772176127362,0.48869688,87.449,87.43,11.88192861]
["bitfinex","SOLUSD",1772176127547,0.1,87.45,87.431,0.44422691]
["bitfinex","SOLUSD",1772176129655,0.1,87.45,87.432,11.43745996]
["bitfinex","SOLUSD",1772176130658,0.48869688,87.449,87.432,11.43745996]
["bitfinex","SOLUSD",1772176131063,0.48869688,87.449,87.432,11.88168687]
["bitfinex","SOLUSD",1772176131262,0.1,87.45,87.432,11.88168687]
["bitfinex","SOLUSD",1772176131454,0.1,87.45,87.433,0.44422691]
["bitfinex","SOLUSD",1772176131855,0.1,87.45,87.434,11.88142525]
["bitfinex","SOLUSD",1772176132449,0.58869688,87.45,87.434,11.43719834]
["bitfinex","SOLUSD",1772176132757,0.58869688,87.45,87.429,11.43777529]
["bitfinex","SOLUSD",1772176133343,0.1,87.47,87.441,0.34422691]
["bitfinex","SOLUSD",1772176133549,0.1,87.47,87.451,0.34422691]
["bitfinex","SOLUSD",1772176134262,0.1,87.47,87.452,11.77907116]
["bitfinex","SOLUSD",1772176134767,0.58869688,87.47,87.452,0.34422691]
["bitfinex","SOLUSD",1772176135156,0.1,87.47,87.452,0.34422691]
["bitfinex","SOLUSD",1772176135946,0.48869688,87.469,87.452,0.34422691]
["bitfinex","SOLUSD",1772176137151,0.1,87.47,87.453,11.4347135]
["bitfinex","SOLUSD",1772176137670,0.48869688,87.483,87.46,4.03310504]
["bitfinex","SOLUSD",1772176137968,0.48869688,87.483,87.453,40.02149725]
["bitfinex","SOLUSD",1772176137969,0.48869688,87.499,87.47,4.03310504]
["bitfinex","SOLUSD",1772176138145,0.1,87.5,87.49,4.03310504]
["bitfinex","SOLUSD",1772176138476,0.1,87.5,87.454,1.42778141]
["bitfinex","SOLUSD",1772176138477,0.48869688,87.499,87.47,4.03310504]
["bitfinex","SOLUSD",1772176139048,0.48869688,87.499,87.472,0.24422691]
["bitfinex","SOLUSD",1772176139462,0.48869688,87.499,87.48,4.03310504]
["bitfinex","SOLUSD",1772176139776,0.48869688,87.499,87.48,4.27733195]
["bitfinex","SOLUSD",1772176139953,0.1,87.5,87.48,4.27733195]
["bitfinex","SOLUSD",1772176140155,0.48869688,87.513,87.49,4.03310504]
["bitfinex","SOLUSD",1772176140350,0.48869688,87.509,87.471,11.43236043]
["bitfinex","SOLUSD",1772176141558,0.48869688,87.507,87.481,0.24422691]
["bitfinex","SOLUSD",1772176141761,0.48869688,87.507,87.471,40.01326152]
["bitfinex","SOLUSD",1772176142059,4.13310504,87.52,87.463,11.43336551]
["bitfinex","SOLUSD",1772176142060,0.48869688,87.499,87.463,11.43336551]
["bitfinex","SOLUSD",1772176142249,4.13310504,87.52,87.45,4.03310504]
["bitfinex","SOLUSD",1772176142250,0.48869688,87.489,87.45,4.03310504]
["bitfinex","SOLUSD",1772176142651,0.48869688,87.479,87.44,4.27733195]
["bitfinex","SOLUSD",1772176143266,0.48869688,87.479,87.44,4.26444448]
["bitfinex","SOLUSD",1772176143573,0.48869688,87.459,87.428,0.24422691]
["bitfinex","SOLUSD",1772176144062,0.48869688,87.459,87.431,11.68181769]
["bitfinex","SOLUSD",1772176144269,0.48869688,87.459,87.432,0.24422691]
["bitfinex","SOLUSD",1772176145272,0.48869688,87.459,87.431,11.43759078]
["bitfinex","SOLUSD",1772176147155,0.48869688,87.459,87.432,0.24422691]
["bitfinex","SOLUSD",1772176147772,0.48869688,87.474,87.441,0.24422691]
["bitfinex","SOLUSD",1772176148374,0.48869688,87.474,87.443,0.24422691]
["bitfinex","SOLUSD",1772176149376,0.48869688,87.469,87.437,11.43674058]
["bitfinex","SOLUSD",1772176149572,45.70861648,87.511,87.424,3.69383402]
["bitfinex","SOLUSD",1772176149573,0.48869688,87.459,87.425,0.24422691]
["bitfinex","SOLUSD",1772176150676,0.48869688,87.459,87.426,11.43824491]
["bitfinex","SOLUSD",1772176150877,0.48869688,87.459,87.427,0.24422691]
["bitfinex","SOLUSD",1772176152175,0.48869688,87.459,87.428,11.43798325]
["bitfinex","SOLUSD",1772176152381,0.48869688,87.459,87.429,0.24422691]
["bitfinex","SOLUSD",1772176158677,0.48869688,87.459,87.43,11.4377216]
["bitfinex","SOLUSD",1772176159175,0.45551014,87.458,87.43,11.4377216]
["bitfinex","SOLUSD",1772176159378,0.45551014,87.458,87.404,3.69383402]
["bitfinex","SOLUSD",1772176159379,0.45551014,87.439,87.413,11.439946]
["bitfinex","SOLUSD",1772176159592,0.45551014,87.439,87.413,11.68417291]
["bitfinex","SOLUSD",1772176160071,0.45551014,87.439,87.414,0.24422691]
["bitfinex","SOLUSD",1772176161970,0.45551014,87.439,87.416,0.24422691]
["bitfinex","SOLUSD",1772176163488,0.45551014,87.451,87.421,0.24422691]
["bitfinex","SOLUSD",1772176163681,0.45551014,87.451,87.43,4.26444448]
["bitfinex","SOLUSD",1772176164185,0.45551014,87.459,87.431,11.43759078]
["bitfinex","SOLUSD",1772176165078,0.45551014,87.459,87.432,0.24422691]
["bitfinex","SOLUSD",1772176166667,0.45551014,87.459,87.424,0.24422691]
["bitfinex","SOLUSD",1772176166866,0.45551014,87.459,87.421,11.68312603]
["bitfinex","SOLUSD",1772176167062,0.45551014,87.459,87.422,0.24422691]
["bitfinex","SOLUSD",1772176167063,11.43405977,87.458,87.422,0.24422691]
["bitfinex","SOLUSD",1772176167264,0.45551014,87.457,87.43,4.02021757]
["bitfinex","SOLUSD",1772176167693,0.45551014,87.457,87.422,0.24422691]
["bitfinex","SOLUSD",1772176168765,0.45551014,87.457,87.424,0.24422691]
["bitfinex","SOLUSD",1772176171784,0.45551014,87.457,87.426,0.24422691]
["bitfinex","SOLUSD",1772176171984,0.45551014,87.455,87.426,0.24422691]
["bitfinex","SOLUSD",1772176173791,0.45551014,87.455,87.428,0.24422691]
["bitfinex","SOLUSD",1772176175401,0.45551014,87.453,87.416,0.24422691]
["bitfinex","SOLUSD",1772176175794,0.45551014,87.449,87.416,0.24422691]
["bitfinex","SOLUSD",1772176176500,0.45551014,87.449,87.417,11.43942253]
["bitfinex","SOLUSD",1772176179397,0.45551014,87.449,87.417,0.24422691]
["bitfinex","SOLUSD",1772176181704,0.47147123,87.447,87.418,11.43929167]
["bitfinex","SOLUSD",1772176183099,0.47147123,87.447,87.415,28.59900626]
["bitfinex","SOLUSD",1772176183296,0.47147123,87.429,87.391,0.24422691]
["bitfinex","SOLUSD",1772176183607,0.47147123,87.429,87.39,4.02021757]
["bitfinex","SOLUSD",1772176183608,0.47147123,87.429,87.393,3.93806093]
["bitfinex","SOLUSD",1772176183910,0.47147123,87.429,87.394,0.24422691]
["bitfinex","SOLUSD",1772176184209,0.47147123,87.419,87.394,0.24422691]
["bitfinex","SOLUSD",1772176185315,0.47147123,87.419,87.396,0.24422691]
["bitfinex","SOLUSD",1772176187003,0.47147123,87.419,87.395,11.44230219]
["bitfinex","SOLUSD",1772176187706,0.47147123,87.419,87.374,3.69383402]
["bitfinex","SOLUSD",1772176187707,0.47147123,87.409,87.379,11.44439739]
["bitfinex","SOLUSD",1772176188702,0.47147123,87.425,87.381,0.24422691]
["bitfinex","SOLUSD",1772176188901,0.47147123,87.431,87.401,0.24422691]
["bitfinex","SOLUSD",1772176189096,4.02021757,87.43,87.4,4.02021757]
["bitfinex","SOLUSD",1772176189401,0.47147123,87.429,87.4,4.02021757]
["bitfinex","SOLUSD",1772176189602,0.47147123,87.429,87.403,0.24422691]
["bitfinex","SOLUSD",1772176191518,0.47147123,87.439,87.403,0.24422691]
["bitfinex","SOLUSD",1772176192110,0.47147123,87.439,87.405,0.24422691]
["bitfinex","SOLUSD",1772176192602,0.47147123,87.437,87.405,0.24422691]
["bitfinex","SOLUSD",1772176192811,0.47147123,87.437,87.404,40.04393391]
["bitfinex","SOLUSD",1772176193136,0.47147123,87.429,87.404,11.44112397]
["bitfinex","SOLUSD",1772176199419,0.47147123,87.436,87.411,0.24422691]
["bitfinex","SOLUSD",1772176200103,0.47147123,87.436,87.413,0.24422691]
["bitfinex","SOLUSD",1772176200600,0.47147123,87.442,87.421,0.24422691]
["bitfinex","SOLUSD",1772176200804,0.47147123,87.455,87.421,0.24422691]
["bitfinex","SOLUSD",1772176202525,0.47147123,87.455,87.421,11.43889912]
["bitfinex","SOLUSD",1772176207612,0.47147123,87.429,87.4,4.02210163]
["bitfinex","SOLUSD",1772176207816,0.47147123,87.419,87.39,4.02210163]
["bitfinex","SOLUSD",1772176208146,0.47147123,87.419,87.39,4.48452387]
["bitfinex","SOLUSD",1772176208324,0.47147123,87.419,87.381,0.46242224]
["bitfinex","SOLUSD",1772176208510,0.47147123,87.409,87.381,0.46242224]
["bitfinex","SOLUSD",1772176208907,4.02210163,87.44,87.381,0.46242224]
["bitfinex","SOLUSD",1772176208908,0.47147123,87.399,87.381,11.44413545]
["bitfinex","SOLUSD",1772176209107,0.47147123,87.399,87.36,4.02210163]
["bitfinex","SOLUSD",1772176209108,0.47147123,87.389,87.368,11.44583829]
["bitfinex","SOLUSD",1772176209711,4.02210163,87.41,87.381,0.46242224]
["bitfinex","SOLUSD",1772176211428,4.02210163,87.41,87.382,11.44400448]
["bitfinex","SOLUSD",1772176211836,0.28430186,87.409,87.382,11.44400448]
["bitfinex","SOLUSD",1772176213535,0.28430186,87.409,87.383,0.49655405]
["bitfinex","SOLUSD",1772176213927,0.28430186,87.419,87.391,0.49655405]
["bitfinex","SOLUSD",1772176214238,0.28430186,87.419,87.39,4.02210163]
["bitfinex","SOLUSD",1772176214442,0.28430186,87.419,87.384,0.49655405]
["bitfinex","SOLUSD",1772176214936,0.28430186,87.419,87.391,0.49655405]
["bitfinex","SOLUSD",1772176215740,0.28430186,87.419,87.393,0.49655405]
["bitfinex","SOLUSD",1772176217536,0.28430186,87.419,87.392,40.04943243]
["bitfinex","SOLUSD",1772176217537,0.28430186,87.419,87.392,11.44269498]
["bitfinex","SOLUSD",1772176218143,0.28430186,87.409,87.382,11.44400448]
["bitfinex","SOLUSD",1772176218945,0.28430186,87.399,87.368,11.44583829]
["bitfinex","SOLUSD",1772176219151,4.02210163,87.4,87.369,0.49655405]
["bitfinex","SOLUSD",1772176219326,11.43929167,87.418,87.381,0.49655405]
["bitfinex","SOLUSD",1772176219327,0.28430186,87.409,87.381,0.49655405]
["bitfinex","SOLUSD",1772176219524,0.28430186,87.409,87.383,0.49655405]
["bitfinex","SOLUSD",1772176221347,11.44047514,87.409,87.383,0.49655405]
["bitfinex","SOLUSD",1772176221642,11.44047514,87.409,87.37,4.02210163]
["bitfinex","SOLUSD",1772176221643,0.28430186,87.406,87.376,0.49655405]
["bitfinex","SOLUSD",1772176222749,0.28430186,87.406,87.371,11.44544528]
["bitfinex","SOLUSD",1772176222924,0.28430186,87.399,87.371,11.44544528]
["bitfinex","SOLUSD",1772176224347,0.28430186,87.399,87.369,0.49655405]
["bitfinex","SOLUSD",1772176224645,0.28430186,87.399,87.371,0.49655405]
["bitfinex","SOLUSD",1772176224844,0.28430186,87.389,87.362,11.94305032]
["bitfinex","SOLUSD",1772176225527,0.28430186,87.396,87.363,0.49655405]
["bitfinex","SOLUSD",1772176225727,0.28430186,87.396,87.371,0.49655405]
["bitfinex","SOLUSD",1772176226844,0.28430186,87.396,87.37,4.02210163]
["bitfinex","SOLUSD",1772176226845,0.28430186,87.396,87.373,0.49655405]
["bitfinex","SOLUSD",1772176228249,0.28430186,87.396,87.374,11.4450523]
["bitfinex","SOLUSD",1772176228448,4.02210163,87.4,87.375,0.49655405]
["bitfinex","SOLUSD",1772176229738,4.30640349,87.4,87.375,0.49655405]
["bitfinex","SOLUSD",1772176229940,0.28430186,87.399,87.375,0.49655405]
["bitfinex","SOLUSD",1772176231336,0.28430186,87.397,87.375,0.49655405]
["bitfinex","SOLUSD",1772176233843,0.28430186,87.389,87.362,0.49655405]
["bitfinex","SOLUSD",1772176235254,0.28430186,87.389,87.356,11.94392653]
["bitfinex","SOLUSD",1772176236036,0.28430186,87.387,87.356,11.94392653]
["bitfinex","SOLUSD",1772176236235,0.28430186,87.387,87.357,0.49655405]
["bitfinex","SOLUSD",1772176239668,11.44321874,87.388,87.359,0.49655405]
["bitfinex","SOLUSD",1772176240038,4.02210163,87.39,87.359,0.49655405]
["bitfinex","SOLUSD",1772176241671,4.02210163,87.39,87.361,0.49593354]
["bitfinex","SOLUSD",1772176242360,0.28430186,87.389,87.361,0.49593354]
["bitfinex","SOLUSD",1772176243365,11.44247046,87.394,87.361,0.49593354]
["bitfinex","SOLUSD",1772176247562,0.28430186,87.394,87.363,0.49593354]
["bitfinex","SOLUSD",1772176249445,0.28430186,87.399,87.371,0.49593354]
["bitfinex","SOLUSD",1772176251668,11.44190942,87.398,87.365,0.49593354]
["bitfinex","SOLUSD",1772176251866,0.28430186,87.389,87.36,11.94280509]
["bitfinex","SOLUSD",1772176253270,0.28430186,87.379,87.36,11.44687155]
["bitfinex","SOLUSD",1772176255859,0.28430186,87.379,87.344,28.62239695]
["bitfinex","SOLUSD",1772176255860,0.28430186,87.379,87.356,0.49593354]
["bitfinex","SOLUSD",1772176257172,0.28430186,87.387,87.361,0.49593354]
["bitfinex","SOLUSD",1772176257966,0.28430186,87.395,87.363,0.49593354]
["bitfinex","SOLUSD",1772176258165,11.44230108,87.396,87.363,0.49593354]
["bitfinex","SOLUSD",1772176258780,0.28430186,87.395,87.363,0.49593354]
["bitfinex","SOLUSD",1772176260382,0.28430186,87.395,87.365,0.49593354]
["bitfinex","SOLUSD",1772176261575,11.44243311,87.394,87.365,0.49593354]
["bitfinex","SOLUSD",1772176261784,0.28430186,87.393,87.364,11.44636234]
["bitfinex","SOLUSD",1772176261967,0.28430186,87.393,87.365,0.49593354]
["bitfinex","SOLUSD",1772176263261,0.28430186,87.393,87.367,0.49593354]
["bitfinex","SOLUSD",1772176264556,4.02808056,87.39,87.367,0.49593354]
["bitfinex","SOLUSD",1772176265080,0.28430186,87.389,87.367,0.49593354]
["bitfinex","SOLUSD",1772176266795,4.02808056,87.4,87.369,0.49593354]
["bitfinex","SOLUSD",1772176267082,0.28430186,87.408,87.371,0.49593354]
["bitfinex","SOLUSD",1772176267862,4.31238242,87.4,87.371,0.49593354]
["bitfinex","SOLUSD",1772176268786,11.44177851,87.399,87.373,0.49593354]
["bitfinex","SOLUSD",1772176269085,0.28430186,87.398,87.373,0.49593354]
["bitfinex","SOLUSD",1772176270278,0.28430186,87.389,87.366,11.44601697]
["bitfinex","SOLUSD",1772176270878,0.28430186,87.389,87.362,11.44662439]
["bitfinex","SOLUSD",1772176271089,0.28430186,87.389,87.362,11.90513899]
["bitfinex","SOLUSD",1772176271883,0.28430186,87.389,87.363,0.4585146]
["bitfinex","SOLUSD",1772176272292,0.28430186,87.379,87.358,0.4585146]
["bitfinex","SOLUSD",1772176274094,0.28430186,87.379,87.359,11.90553207]
["bitfinex","SOLUSD",1772176274386,0.28430186,87.379,87.36,0.4585146]
["bitfinex","SOLUSD",1772176279472,0.28430186,87.387,87.362,0.4585146]
["bitfinex","SOLUSD",1772176281996,0.28430186,87.387,87.364,0.4585146]
["bitfinex","SOLUSD",1772176282193,0.28430186,87.392,87.364,0.4585146]
["bitfinex","SOLUSD",1772176283489,0.28430186,87.392,87.366,0.4585146]
["bitfinex","SOLUSD",1772176285887,0.28430186,87.392,87.368,0.4585146]
["bitfinex","SOLUSD",1772176286304,0.28430186,87.397,87.368,0.4585146]
["bitfinex","SOLUSD",1772176286887,0.28430186,87.406,87.371,0.4585146]
["bitfinex","SOLUSD",1772176291610,0.28430186,87.406,87.373,0.4585146]
["bitfinex","SOLUSD",1772176292289,0.28430186,87.405,87.373,0.4585146]
["bitfinex","SOLUSD",1772176292606,0.28430186,87.399,87.369,0.4585146]
["bitfinex","SOLUSD",1772176293486,0.28430186,87.398,87.371,0.4585146]
["bitfinex","SOLUSD",1772176293907,0.28430186,87.389,87.37,11.44557628]
["bitfinex","SOLUSD",1772176294407,0.28430186,87.389,87.36,0.4585146]
["bitfinex","SOLUSD",1772176294708,0.28430186,87.379,87.36,0.4585146]
["bitfinex","SOLUSD",1772176298121,4.02808056,87.39,87.36,0.4585146]
["bitfinex","SOLUSD",1772176298122,0.28430186,87.396,87.362,0.4585146]
["bitfinex","SOLUSD",1772176299618,0.28430186,87.396,87.361,40.06364395]
["bitfinex","SOLUSD",1772176299619,0.28430186,87.396,87.364,0.4585146]
["bitfinex","SOLUSD",1772176300493,11.44139105,87.402,87.37,4.02808056]
["bitfinex","SOLUSD",1772176300710,0.28430186,87.408,87.37,4.02808056]
["bitfinex","SOLUSD",1772176300711,11.44090409,87.406,87.371,0.45472432]
["bitfinex","SOLUSD",1772176301098,11.72520595,87.406,87.371,0.45472432]
["bitfinex","SOLUSD",1772176302204,0.28430186,87.405,87.372,11.44531428]
["bitfinex","SOLUSD",1772176302404,0.28430186,87.405,87.373,0.45472432]
["bitfinex","SOLUSD",1772176302715,0.28430186,87.399,87.373,0.45472432]
["bitfinex","SOLUSD",1772176304205,15.46976189,87.4,87.375,0.45472432]
["bitfinex","SOLUSD",1772176305918,0.28430186,87.399,87.375,0.45472432]
["bitfinex","SOLUSD",1772176306819,0.28430186,87.389,87.37,11.90025794]
["bitfinex","SOLUSD",1772176307804,0.28430186,87.389,87.37,0.45472432]
["bitfinex","SOLUSD",1772176308609,0.28430186,87.394,87.372,0.45472432]
["bitfinex","SOLUSD",1772176318640,0.28430186,87.392,87.372,0.45472432]
["bitfinex","SOLUSD",1772176320415,4.02808056,87.38,87.356,11.90211573]
["bitfinex","SOLUSD",1772176320620,4.02808056,87.38,87.357,0.5]
["bitfinex","SOLUSD",1772176321032,4.02808056,87.39,87.357,0.5]
["bitfinex","SOLUSD",1772176322744,11.4430878,87.389,87.359,0.5]
["bitfinex","SOLUSD",1772176327851,11.4430878,87.389,87.354,11.44765349]
["bitfinex","SOLUSD",1772176328033,4.02889841,87.38,87.354,11.94765349]
["bitfinex","SOLUSD",1772176328834,4.02889841,87.38,87.355,0.5]
["bitfinex","SOLUSD",1772176332435,4.02889841,87.38,87.356,11.44741059]
["bitfinex","SOLUSD",1772176332641,4.02889841,87.38,87.357,0.5]
["bitfinex","SOLUSD",1772176342261,11.44439739,87.379,87.357,0.5]
["bitfinex","SOLUSD",1772176345362,11.44321874,87.388,87.358,0.5]
["bitfinex","SOLUSD",1772176345560,4.02889841,87.38,87.358,0.5]
["bitfinex","SOLUSD",1772176346838,11.4430878,87.389,87.36,0.5]
["bitfinex","SOLUSD",1772176347039,4.02889841,87.38,87.36,0.5]
["bitfinex","SOLUSD",1772176353467,11.44439739,87.379,87.36,0.5]
["bitfinex","SOLUSD",1772176362872,4.02889841,87.38,87.36,0.5]
["bitfinex","SOLUSD",1772176363175,4.02889841,87.39,87.362,0.5]
["bitfinex","SOLUSD",1772176363754,4.02889841,87.44,87.362,0.5]
["bitfinex","SOLUSD",1772176363755,11.44108423,87.405,87.362,0.5]
["bitfinex","SOLUSD",1772176363950,4.02889841,87.41,87.373,0.5]
["bitfinex","SOLUSD",1772176364273,4.02889841,87.41,87.372,11.44531428]
["bitfinex","SOLUSD",1772176364274,4.02889841,87.42,87.381,0.5]
["bitfinex","SOLUSD",1772176364574,4.02889841,87.42,87.391,0.5]
["bitfinex","SOLUSD",1772176365449,4.02889841,87.43,87.391,0.5]
["bitfinex","SOLUSD",1772176365656,11.43785242,87.429,87.393,0.5]
["bitfinex","SOLUSD",1772176366475,4.02889841,87.42,87.393,0.5]
["bitfinex","SOLUSD",1772176367056,4.02889841,87.41,87.393,0.5]
["bitfinex","SOLUSD",1772176368879,4.02889841,87.42,87.393,0.5]
["bitfinex","SOLUSD",1772176370775,11.43916082,87.419,87.393,0.5]
["bitfinex","SOLUSD",1772176370978,4.02889841,87.41,87.393,0.5]
["bitfinex","SOLUSD",1772176378579,4.02889841,87.42,87.393,0.5]
["bitfinex","SOLUSD",1772176380884,11.43916082,87.419,87.393,0.5]
["bitfinex","SOLUSD",1772176381081,4.02889841,87.43,87.394,0.5]
["bitfinex","SOLUSD",1772176382372,11.43785242,87.429,87.395,11.44230219]
["bitfinex","SOLUSD",1772176382687,11.43785242,87.429,87.396,0.5]
["bitfinex","SOLUSD",1772176382885,4.02889841,87.42,87.364,1.1]
["bitfinex","SOLUSD",1772176383072,4.02889841,87.39,87.36,4.02889841]
["bitfinex","SOLUSD",1772176383278,5.36086188,87.428,87.361,0.5]
["bitfinex","SOLUSD",1772176383279,4.02889841,87.4,87.361,0.5]
["bitfinex","SOLUSD",1772176384184,4.02889841,87.4,87.342,0.5]
["bitfinex","SOLUSD",1772176384185,4.02889841,87.37,87.342,0.5]
["bitfinex","SOLUSD",1772176384970,4.02889841,87.37,87.339,28.62396224]
["bitfinex","SOLUSD",1772176384971,4.02889841,87.37,87.344,0.5]
["bitfinex","SOLUSD",1772176387290,4.02990996,87.37,87.346,0.5]
["bitfinex","SOLUSD",1772176392999,4.02990996,87.38,87.348,0.5]
["bitfinex","SOLUSD",1772176393591,4.02990996,87.39,87.35,4.02990996]
["bitfinex","SOLUSD",1772176393801,4.02990996,87.39,87.36,4.02990996]
["bitfinex","SOLUSD",1772176394599,4.02990996,87.39,87.361,0.5]
["bitfinex","SOLUSD",1772176396492,4.02990996,87.38,87.363,0.5]
["bitfinex","SOLUSD",1772176398197,4.02990996,87.37,87.358,0.5]
["bitfinex","SOLUSD",1772176398698,11.44439739,87.379,87.358,0.5]
["bitfinex","SOLUSD",1772176403497,11.44439739,87.379,87.35,11.44812288]
["bitfinex","SOLUSD",1772176403803,11.44439739,87.379,87.351,0.5]
["bitfinex","SOLUSD",1772176407082,4.02990996,87.38,87.353,0.5]
["bitfinex","SOLUSD",1772176409004,4.02990996,87.38,87.355,0.5]
["bitfinex","SOLUSD",1772176410620,11.44439739,87.379,87.355,0.5]
["bitfinex","SOLUSD",1772176410794,4.02990996,87.37,87.355,0.5]
["bitfinex","SOLUSD",1772176413232,11.44439739,87.379,87.355,0.5]
["bitfinex","SOLUSD",1772176413523,11.44439739,87.379,87.357,0.5]
["bitfinex","SOLUSD",1772176414995,4.02990996,87.37,87.357,0.5]
["bitfinex","SOLUSD",1772176416508,4.02990996,87.37,87.352,0.5]
["bitfinex","SOLUSD",1772176416693,11.44570728,87.369,87.347,0.5]
["bitfinex","SOLUSD",1772176418422,4.02990996,87.36,87.347,0.5]
["bitfinex","SOLUSD",1772176421607,4.02990996,87.36,87.34,0.2]
["bitfinex","SOLUSD",1772176421808,4.02990996,87.35,87.34,0.2]
["bitfinex","SOLUSD",1772176424320,4.02990996,87.35,87.34,0.7]
["bitfinex","SOLUSD",1772176424616,4.02990996,87.35,87.34,0.2]
["bitfinex","SOLUSD",1772176424823,4.02990996,87.35,87.341,0.5]
["bitfinex","SOLUSD",1772176425225,4.02990996,87.36,87.341,0.5]
["bitfinex","SOLUSD",1772176425808,15.47684809,87.36,87.341,0.5]
["bitfinex","SOLUSD",1772176427536,4.02990996,87.35,87.341,0.5]
["bitfinex","SOLUSD",1772176435624,28.60608279,87.394,87.341,0.5]
["bitfinex","SOLUSD",1772176435828,4.02990996,87.37,87.343,0.5]
["bitfinex","SOLUSD",1772176437234,4.02990996,87.38,87.343,0.5]
["bitfinex","SOLUSD",1772176437618,4.02990996,87.37,87.345,0.5]
["bitfinex","SOLUSD",1772176437929,11.44570728,87.369,87.345,0.5]
["bitfinex","SOLUSD",1772176440732,4.02990996,87.37,87.346,11.44872117]
["bitfinex","SOLUSD",1772176440917,4.02990996,87.37,87.347,0.5]
["bitfinex","SOLUSD",1772176442535,4.02990996,87.36,87.347,0.5]
["bitfinex","SOLUSD",1772176443240,4.02990996,87.36,87.343,0.5]
["bitfinex","SOLUSD",1772176447351,4.03105513,87.36,87.343,0.5]
["bitfinex","SOLUSD",1772176447642,4.03105513,87.35,87.329,0.5]
["bitfinex","SOLUSD",1772176452026,4.03105513,87.34,87.329,0.5]
["bitfinex","SOLUSD",1772176452227,4.03105513,87.35,87.329,0.5]
["bitfinex","SOLUSD",1772176457460,4.03105513,87.35,87.331,0.5]
["bitfinex","SOLUSD",1772176458664,4.03105513,87.35,87.333,0.5]
["bitfinex","SOLUSD",1772176463657,11.44832797,87.349,87.333,0.5]
["bitfinex","SOLUSD",1772176464859,4.03105513,87.35,87.333,0.5]
["bitfinex","SOLUSD",1772176466567,4.03105513,87.35,87.335,0.5]
["bitfinex","SOLUSD",1772176470354,4.03105513,87.36,87.337,0.5]
["bitfinex","SOLUSD",1772176472267,4.03105513,87.35,87.337,0.5]
["bitfinex","SOLUSD",1772176472768,4.03105513,87.36,87.337,0.5]
["bitfinex","SOLUSD",1772176473468,3.69383402,87.401,87.32,4.23105513]
["bitfinex","SOLUSD",1772176473469,40.0485159,87.394,87.339,0.5]
["bitfinex","SOLUSD",1772176473666,4.03105513,87.38,87.341,0.5]
["bitfinex","SOLUSD",1772176475577,4.03105513,87.38,87.343,0.5]
["bitfinex","SOLUSD",1772176476660,15.47535276,87.38,87.351,0.5]
["bitfinex","SOLUSD",1772176479478,15.47535276,87.38,87.353,0.5]
["bitfinex","SOLUSD",1772176480578,4.03105513,87.37,87.353,0.5]
["bitfinex","SOLUSD",1772176482980,4.03105513,87.38,87.353,0.5]
["bitfinex","SOLUSD",1772176484983,11.44439739,87.379,87.353,0.5]
["bitfinex","SOLUSD",1772176486883,4.03105513,87.37,87.353,0.5]
["bitfinex","SOLUSD",1772176489686,4.03105513,87.37,87.348,0.5]
["bitfinex","SOLUSD",1772176497288,4.03105513,87.37,87.349,0.5]
["bitfinex","SOLUSD",1772176497478,4.03105513,87.36,87.333,0.5]
["bitfinex","SOLUSD",1772176500088,11.44701747,87.359,87.333,0.5]
["bitfinex","SOLUSD",1772176500384,4.03105513,87.35,87.329,0.5]
["bitfinex","SOLUSD",1772176502588,11.44832797,87.349,87.329,0.5]
["bitfinex","SOLUSD",1772176503595,4.03105513,87.35,87.329,0.5]
["bitfinex","SOLUSD",1772176507595,0.4714181,87.339,87.32,0.2]
["bitfinex","SOLUSD",1772176508992,4.03105513,87.34,87.32,11.65205583]
["bitfinex","SOLUSD",1772176509387,4.03280876,87.34,87.32,11.65205583]
["bitfinex","SOLUSD",1772176509591,4.03280876,87.34,87.321,0.47115592]
["bitfinex","SOLUSD",1772176510286,0.45881338,87.329,87.32,0.2]
["bitfinex","SOLUSD",1772176512399,0.45881338,87.347,87.322,0.45979543]
["bitfinex","SOLUSD",1772176512983,11.90747895,87.347,87.322,0.45979543]
["bitfinex","SOLUSD",1772176513177,4.03280876,87.34,87.322,0.45979543]
["bitfinex","SOLUSD",1772176513402,4.49162214,87.34,87.322,0.45979543]
["bitfinex","SOLUSD",1772176513584,0.45881338,87.338,87.322,0.45979543]
["bitfinex","SOLUSD",1772176514108,0.45881338,87.338,87.32,0.2]
["bitfinex","SOLUSD",1772176514593,4.03280876,87.33,87.32,0.2]
["bitfinex","SOLUSD",1772176514783,4.49162214,87.33,87.32,0.2]
["bitfinex","SOLUSD",1772176516099,4.03280876,87.33,87.321,0.45979543]
["bitfinex","SOLUSD",1772176519196,4.03280876,87.33,87.32,0.2]
["bitfinex","SOLUSD",1772176519598,0.45881338,87.329,87.32,0.2]
["bitfinex","SOLUSD",1772176521487,4.03280876,87.33,87.32,0.2]
["bitfinex","SOLUSD",1772176525406,4.49162214,87.33,87.32,0.2]
["bitfinex","SOLUSD",1772176526114,0.45881338,87.329,87.32,0.2]
["bitfinex","SOLUSD",1772176529495,0.45881338,87.329,87.31,0.2]
["bitfinex","SOLUSD",1772176529707,4.03280876,87.32,87.31,0.2]
["bitfinex","SOLUSD",1772176530818,0.45881338,87.319,87.31,0.2]
["bitfinex","SOLUSD",1772176534823,4.03280876,87.32,87.31,0.2]
["bitfinex","SOLUSD",1772176536115,4.03280876,87.34,87.311,0.45979543]
["bitfinex","SOLUSD",1772176536424,0.45881338,87.349,87.312,0.45979543]
["bitfinex","SOLUSD",1772176536617,4.03280876,87.34,87.314,0.45979543]
["bitfinex","SOLUSD",1772176537821,4.03280876,87.34,87.316,0.45979543]
["bitfinex","SOLUSD",1772176538309,4.03280876,87.33,87.316,0.45979543]
["bitfinex","SOLUSD",1772176539003,4.03280876,87.34,87.316,0.45979543]
["bitfinex","SOLUSD",1772176540625,4.03280876,87.34,87.318,0.48574382]
["bitfinex","SOLUSD",1772176540828,11.44963876,87.339,87.318,0.48574382]
["bitfinex","SOLUSD",1772176541229,4.50276901,87.34,87.318,0.48574382]
["bitfinex","SOLUSD",1772176542828,4.03280876,87.33,87.318,0.48574382]
["bitfinex","SOLUSD",1772176543729,0.46996025,87.329,87.314,0.48574382]
["bitfinex","SOLUSD",1772176544825,0.46996025,87.329,87.31,0.2]
["bitfinex","SOLUSD",1772176545029,61.26736252,87.36,87.3,0.2]
["bitfinex","SOLUSD",1772176545030,0.46996025,87.319,87.3,0.2]
["bitfinex","SOLUSD",1772176545210,4.03280876,87.31,87.3,0.2]
["bitfinex","SOLUSD",1772176546021,0.46996025,87.309,87.3,0.2]
["bitfinex","SOLUSD",1772176546735,0.46996025,87.309,87.29,0.2]
["bitfinex","SOLUSD",1772176546937,57.24575931,87.343,87.271,0.48574382]
["bitfinex","SOLUSD",1772176546938,0.46996025,87.299,87.271,0.48574382]
["bitfinex","SOLUSD",1772176547118,4.03280876,87.29,87.271,0.48574382]
["bitfinex","SOLUSD",1772176548322,0.46996025,87.297,87.271,0.48574382]
["bitfinex","SOLUSD",1772176549836,4.03280876,87.3,87.273,0.48574382]
["bitfinex","SOLUSD",1772176550239,4.50276901,87.3,87.273,0.48574382]
["bitfinex","SOLUSD",1772176552242,4.50276901,87.3,87.275,0.48574382]
["bitfinex","SOLUSD",1772176553320,0.46996025,87.299,87.275,0.48574382]
["bitfinex","SOLUSD",1772176553848,4.03280876,87.29,87.275,0.48574382]
["bitfinex","SOLUSD",1772176555132,4.03280876,87.29,87.277,0.48574382]
["bitfinex","SOLUSD",1772176558943,4.03280876,87.29,87.277,11.94339698]
["bitfinex","SOLUSD",1772176559134,4.03280876,87.29,87.278,0.48574382]
["bitfinex","SOLUSD",1772176560750,3.10156925,87.29,87.278,0.48574382]
["bitfinex","SOLUSD",1772176561652,4.03280876,87.3,87.272,0.48574382]
["bitfinex","SOLUSD",1772176561831,0.46996025,87.328,87.291,0.48574382]
["bitfinex","SOLUSD",1772176562030,4.03280876,87.32,87.291,0.48574382]
["bitfinex","SOLUSD",1772176562545,0.46996025,87.319,87.291,0.48574382]
["bitfinex","SOLUSD",1772176562947,0.46996025,87.309,87.292,0.48574382]
["bitfinex","SOLUSD",1772176563746,0.46996025,87.319,87.293,0.48574382]
["bitfinex","SOLUSD",1772176564652,4.03280876,87.31,87.293,0.48574382]
["bitfinex","SOLUSD",1772176566753,0.46996025,87.299,87.275,0.48574382]
["bitfinex","SOLUSD",1772176567150,4.03280876,87.29,87.275,0.48574382]
["bitfinex","SOLUSD",1772176568138,0.46996025,87.289,87.27,0.2]
["bitfinex","SOLUSD",1772176568342,4.03280876,87.28,87.27,0.2]
["bitfinex","SOLUSD",1772176568541,0.46996025,87.279,87.25,0.2]
["bitfinex","SOLUSD",1772176568741,0.46996025,87.259,87.24,0.2]
["bitfinex","SOLUSD",1772176569048,4.03280876,87.24,87.224,5.98530599]
["bitfinex","SOLUSD",1772176569256,4.03280876,87.23,87.224,5.98530599]
["bitfinex","SOLUSD",1772176569553,4.03280876,87.23,87.216,0.5]
["bitfinex","SOLUSD",1772176571340,4.04317724,87.23,87.216,0.5]
["bitfinex","SOLUSD",1772176572041,4.04317724,87.24,87.221,0.5]
["bitfinex","SOLUSD",1772176572246,4.04317724,87.24,87.223,0.5]
["bitfinex","SOLUSD",1772176573067,4.04317724,87.25,87.223,0.5]
["bitfinex","SOLUSD",1772176574471,4.04317724,87.25,87.225,0.5]
["bitfinex","SOLUSD",1772176574646,4.04317724,87.23,87.2,4.24317724]
["bitfinex","SOLUSD",1772176574851,4.04317724,87.23,87.2,0.2]
["bitfinex","SOLUSD",1772176576559,4.04317724,87.23,87.2,44.38071445]
["bitfinex","SOLUSD",1772176576763,4.04317724,87.24,87.201,0.49556781]
["bitfinex","SOLUSD",1772176577250,0.49788811,87.25,87.2,44.38071445]
["bitfinex","SOLUSD",1772176577251,0.49788811,87.248,87.211,0.49556781]
["bitfinex","SOLUSD",1772176577578,4.04317724,87.24,87.211,0.49556781]
["bitfinex","SOLUSD",1772176578350,4.04317724,87.23,87.211,0.49556781]
["bitfinex","SOLUSD",1772176578554,4.54106535,87.23,87.211,0.49556781]
["bitfinex","SOLUSD",1772176581173,4.04317724,87.24,87.213,0.49556781]
["bitfinex","SOLUSD",1772176581866,4.54106535,87.24,87.213,0.49556781]
["bitfinex","SOLUSD",1772176582066,0.49788811,87.239,87.213,0.49556781]
["bitfinex","SOLUSD",1772176582268,4.04317724,87.23,87.213,0.49556781]
["bitfinex","SOLUSD",1772176583268,0.49788811,87.229,87.207,11.46692258]
["bitfinex","SOLUSD",1772176583671,0.49788811,87.229,87.207,11.96249039]
["bitfinex","SOLUSD",1772176583864,0.49788811,87.229,87.208,0.49556781]
["bitfinex","SOLUSD",1772176584990,4.04317724,87.22,87.202,0.49556781]
["bitfinex","SOLUSD",1772176585785,0.49788811,87.229,87.202,0.49556781]
["bitfinex","SOLUSD",1772176587486,0.49788811,87.229,87.204,0.49556781]
["bitfinex","SOLUSD",1772176587675,4.04317724,87.22,87.204,0.49556781]
["bitfinex","SOLUSD",1772176588785,11.46420874,87.228,87.19,0.69556781]
["bitfinex","SOLUSD",1772176588786,4.54106535,87.21,87.19,0.69556781]
["bitfinex","SOLUSD",1772176588982,4.54106535,87.21,87.191,0.49556781]
["bitfinex","SOLUSD",1772176589584,4.04317724,87.21,87.191,0.49556781]
["bitfinex","SOLUSD",1772176590190,4.04317724,87.21,87.193,0.49556781]
["bitfinex","SOLUSD",1772176590370,4.04317724,87.22,87.193,0.49556781]
["bitfinex","SOLUSD",1772176591396,0.49788811,87.209,87.19,0.2]
["bitfinex","SOLUSD",1772176593583,0.49788811,87.268,87.191,0.49556781]
["bitfinex","SOLUSD",1772176593887,161.69429334,87.269,87.19,4.24317724]
["bitfinex","SOLUSD",1772176593888,0.49788811,87.239,87.201,0.49556781]
["bitfinex","SOLUSD",1772176595200,0.49788811,87.239,87.2,4.04317724]
["bitfinex","SOLUSD",1772176595201,0.49788811,87.237,87.203,0.49556781]
["bitfinex","SOLUSD",1772176596177,4.04317724,87.25,87.211,0.49556781]
["bitfinex","SOLUSD",1772176596371,0.49788811,87.249,87.211,0.49556781]
["bitfinex","SOLUSD",1772176596698,0.49788811,87.247,87.211,0.49556781]
["bitfinex","SOLUSD",1772176597200,0.49788811,87.245,87.213,0.49556781]
["bitfinex","SOLUSD",1772176597376,4.04317724,87.24,87.213,0.49556781]
["bitfinex","SOLUSD",1772176597782,28.65026043,87.26,87.221,0.49556781]
["bitfinex","SOLUSD",1772176597783,0.49788811,87.253,87.221,0.49556781]
["bitfinex","SOLUSD",1772176599605,0.49788811,87.253,87.223,0.49556781]
["bitfinex","SOLUSD",1772176600407,0.47307253,87.259,87.231,0.50549095]
["bitfinex","SOLUSD",1772176600602,11.46026725,87.258,87.231,0.50549095]
["bitfinex","SOLUSD",1772176600798,0.47307253,87.259,87.231,0.50549095]
["bitfinex","SOLUSD",1772176601391,4.04317724,87.27,87.243,0.50549095]
["bitfinex","SOLUSD",1772176601792,0.47307253,87.269,87.243,0.50549095]
["bitfinex","SOLUSD",1772176605003,0.47307253,87.267,87.243,0.50549095]
["bitfinex","SOLUSD",1772176605389,0.47307253,87.273,87.245,0.50549095]
["bitfinex","SOLUSD",1772176605686,0.47307253,87.269,87.245,0.50549095]
["bitfinex","SOLUSD",1772176608098,4.04317724,87.27,87.247,0.50549095]
["bitfinex","SOLUSD",1772176608402,11.45842882,87.272,87.247,0.50549095]
["bitfinex","SOLUSD",1772176608806,11.93150135,87.272,87.247,0.50549095]
["bitfinex","SOLUSD",1772176609106,0.47307253,87.271,87.247,0.50549095]
["bitfinex","SOLUSD",1772176609713,0.47307253,87.269,87.247,0.50549095]
["bitfinex","SOLUSD",1772176611616,11.93198482,87.269,87.247,0.50549095]
["bitfinex","SOLUSD",1772176614218,0.47307253,87.268,87.247,0.50549095]
["bitfinex","SOLUSD",1772176616516,11.45908533,87.267,87.247,0.50549095]
["bitfinex","SOLUSD",1772176616718,0.47307253,87.266,87.247,0.50549095]
["bitfinex","SOLUSD",1772176619914,11.45934796,87.265,87.247,0.50549095]
["bitfinex","SOLUSD",1772176620119,11.93242049,87.265,87.247,0.50549095]
["bitfinex","SOLUSD",1772176621719,0.47307253,87.264,87.242,0.50549095]
["bitfinex","SOLUSD",1772176624626,0.47307253,87.264,87.206,1.1]
["bitfinex","SOLUSD",1772176624627,0.47307253,87.269,87.244,0.50549095]
["bitfinex","SOLUSD",1772176626124,45.82040435,87.298,87.243,11.46223765]
["bitfinex","SOLUSD",1772176626125,0.47307253,87.295,87.261,0.50549095]
["bitfinex","SOLUSD",1772176626325,11.45554104,87.294,87.261,0.50549095]
["bitfinex","SOLUSD",1772176626628,0.47307253,87.288,87.261,0.50549095]
["bitfinex","SOLUSD",1772176626828,0.47307253,87.288,87.263,0.50549095]
["bitfinex","SOLUSD",1772176628313,0.47307253,87.298,87.271,0.50549095]
["bitfinex","SOLUSD",1772176628706,0.47307253,87.304,87.271,0.50549095]
["bitfinex","SOLUSD",1772176628907,11.45417646,87.305,87.281,0.50549095]
["bitfinex","SOLUSD",1772176630213,11.45360565,87.309,87.281,0.50549095]
["bitfinex","SOLUSD",1772176630627,11.45360565,87.309,87.283,0.5321158]
["bitfinex","SOLUSD",1772176631636,0.51459323,87.308,87.283,0.5321158]
["bitfinex","SOLUSD",1772176632837,5.36086188,87.335,87.277,0.5321158]
["bitfinex","SOLUSD",1772176632838,0.51459323,87.306,87.277,0.5321158]
["bitfinex","SOLUSD",1772176633012,0.51459323,87.306,87.272,11.45831054]
["bitfinex","SOLUSD",1772176633013,0.51459323,87.299,87.272,0.5321158]
["bitfinex","SOLUSD",1772176634136,0.51459323,87.299,87.274,0.5321158]
["bitfinex","SOLUSD",1772176634834,11.45383531,87.307,87.281,0.5321158]
["bitfinex","SOLUSD",1772176635414,11.45265472,87.316,87.281,0.5321158]
["bitfinex","SOLUSD",1772176635610,11.96724795,87.316,87.281,0.5321158]
["bitfinex","SOLUSD",1772176636313,0.51459323,87.315,87.281,0.5321158]
["bitfinex","SOLUSD",1772176637535,0.51459323,87.309,87.271,0.5321158]
["bitfinex","SOLUSD",1772176638942,0.51459323,87.299,87.271,0.5321158]
["bitfinex","SOLUSD",1772176639241,0.51459323,87.299,87.262,0.5321158]
["bitfinex","SOLUSD",1772176640134,0.51459323,87.289,87.262,0.5321158]
["bitfinex","SOLUSD",1772176642055,0.51459323,87.287,87.262,0.5321158]
["bitfinex","SOLUSD",1772176642348,0.51459323,87.279,87.251,0.5321158]
["bitfinex","SOLUSD",1772176643520,4.03682153,87.27,87.251,0.5321158]
["bitfinex","SOLUSD",1772176643721,0.51459323,87.273,87.251,0.5321158]
["bitfinex","SOLUSD",1772176644555,4.03682153,87.27,87.251,0.5321158]
["bitfinex","SOLUSD",1772176644747,0.51459323,87.269,87.241,11.4624329]
["bitfinex","SOLUSD",1772176645045,0.51459323,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1772176645926,40.10174385,87.278,87.24,4.03682153]
["bitfinex","SOLUSD",1772176645927,0.51459323,87.277,87.24,4.03682153]
["bitfinex","SOLUSD",1772176646739,0.51459323,87.277,87.241,0.5321158]
["bitfinex","SOLUSD",1772176648931,0.51459323,87.275,87.243,0.5321158]
["bitfinex","SOLUSD",1772176649129,0.51459323,87.269,87.243,0.5321158]
["bitfinex","SOLUSD",1772176649333,0.51459323,87.269,87.242,11.46236904]
["bitfinex","SOLUSD",1772176649535,0.51459323,87.259,87.238,11.99498298]
["bitfinex","SOLUSD",1772176650233,0.51459323,87.259,87.223,11.46486591]
["bitfinex","SOLUSD",1772176650543,0.51459323,87.249,87.227,0.5321158]
["bitfinex","SOLUSD",1772176651947,0.51459323,87.247,87.22,0.5321158]
["bitfinex","SOLUSD",1772176654025,45.81003189,87.318,87.222,0.5321158]
["bitfinex","SOLUSD",1772176654026,0.51459323,87.253,87.222,0.5321158]
["bitfinex","SOLUSD",1772176656140,0.51459323,87.259,87.231,0.5321158]
["bitfinex","SOLUSD",1772176658747,0.51459323,87.257,87.231,0.5321158]
["bitfinex","SOLUSD",1772176659045,0.51459323,87.249,87.223,0.5321158]
["bitfinex","SOLUSD",1772176662049,0.51459323,87.249,87.215,0.55301208]
["bitfinex","SOLUSD",1772176662231,0.54391371,87.239,87.215,0.55301208]
["bitfinex","SOLUSD",1772176662436,11.46158078,87.248,87.215,0.55301208]
["bitfinex","SOLUSD",1772176662437,0.54391371,87.246,87.215,0.55301208]
["bitfinex","SOLUSD",1772176664338,0.54391371,87.246,87.217,0.55301208]
["bitfinex","SOLUSD",1772176666652,0.54391371,87.246,87.219,0.55301208]
["bitfinex","SOLUSD",1772176666836,12.0058886,87.245,87.219,0.55301208]
["bitfinex","SOLUSD",1772176667033,0.54391371,87.244,87.219,0.55301208]
["bitfinex","SOLUSD",1772176668343,0.54391371,87.249,87.219,0.55301208]
["bitfinex","SOLUSD",1772176669039,0.54391371,87.249,87.221,0.55301208]
["bitfinex","SOLUSD",1772176669244,0.54391371,87.247,87.221,0.55301208]
["bitfinex","SOLUSD",1772176672754,0.54391371,87.245,87.221,0.55301208]
["bitfinex","SOLUSD",1772176672947,0.54391371,87.239,87.221,0.55301208]
["bitfinex","SOLUSD",1772176679561,0.54391371,87.239,87.223,0.55301208]
["bitfinex","SOLUSD",1772176680063,0.54391371,87.245,87.223,0.55301208]
["bitfinex","SOLUSD",1772176680366,4.03682153,87.26,87.223,0.55301208]
["bitfinex","SOLUSD",1772176680551,12.00404962,87.259,87.223,0.55301208]
["bitfinex","SOLUSD",1772176680862,0.54391371,87.258,87.223,0.55301208]
["bitfinex","SOLUSD",1772176681566,12.0043123,87.257,87.225,0.55301208]
["bitfinex","SOLUSD",1772176681762,0.54391371,87.256,87.225,0.55301208]
["bitfinex","SOLUSD",1772176682839,0.54391371,87.229,87.198,11.46814837]
["bitfinex","SOLUSD",1772176683070,0.54391371,87.219,87.19,0.75301208]
["bitfinex","SOLUSD",1772176683938,0.54391371,87.209,87.19,0.75301208]
["bitfinex","SOLUSD",1772176684359,0.54391371,87.209,87.191,0.55301208]
["bitfinex","SOLUSD",1772176684571,0.54391371,87.217,87.191,0.55301208]
["bitfinex","SOLUSD",1772176684767,0.54391371,87.217,87.192,0.55301208]
["bitfinex","SOLUSD",1772176686361,0.54391371,87.209,87.191,11.46907364]
["bitfinex","SOLUSD",1772176686568,0.54391371,87.209,87.19,0.2]
["bitfinex","SOLUSD",1772176688449,11.4668379,87.208,87.19,0.2]
["bitfinex","SOLUSD",1772176688655,0.54391371,87.199,87.18,0.2]
["bitfinex","SOLUSD",1772176691364,0.54391371,87.199,87.18,11.67039312]
["bitfinex","SOLUSD",1772176691568,0.54391371,87.199,87.181,0.55692917]
["bitfinex","SOLUSD",1772176692455,0.53591795,87.205,87.183,0.55692917]
["bitfinex","SOLUSD",1772176695270,0.53591795,87.205,87.184,11.46999449]
["bitfinex","SOLUSD",1772176695464,0.53591795,87.205,87.185,0.55692917]
["bitfinex","SOLUSD",1772176696163,4.58144991,87.21,87.185,0.55692917]
["bitfinex","SOLUSD",1772176696364,0.53591795,87.209,87.185,0.55692917]
["bitfinex","SOLUSD",1772176697475,4.04553196,87.2,87.186,11.46973137]
["bitfinex","SOLUSD",1772176697693,4.58144991,87.2,87.181,0.55692917]
["bitfinex","SOLUSD",1772176698292,4.58144991,87.2,87.182,0.55692917]
["bitfinex","SOLUSD",1772176698854,0.53591795,87.206,87.182,0.55692917]
["bitfinex","SOLUSD",1772176700382,0.53591795,87.206,87.184,0.55692917]
["bitfinex","SOLUSD",1772176700566,4.04553196,87.2,87.184,0.55692917]
["bitfinex","SOLUSD",1772176701376,11.46674199,87.209,87.184,0.55692917]
["bitfinex","SOLUSD",1772176702076,11.46674199,87.209,87.186,0.55692917]
["bitfinex","SOLUSD",1772176702373,4.58144991,87.21,87.186,0.55692917]
["bitfinex","SOLUSD",1772176703464,16.04807145,87.21,87.186,0.55692917]
["bitfinex","SOLUSD",1772176704869,15.5121535,87.21,87.186,0.55692917]
["bitfinex","SOLUSD",1772176705466,0.53591795,87.209,87.186,0.55692917]
["bitfinex","SOLUSD",1772176706583,4.04553196,87.24,87.18,0.2]
["bitfinex","SOLUSD",1772176706584,0.53591795,87.199,87.18,0.2]
["bitfinex","SOLUSD",1772176706784,0.53591795,87.189,87.17,0.2]
["bitfinex","SOLUSD",1772176707089,0.53591795,87.189,87.171,11.47167823]
["bitfinex","SOLUSD",1772176707463,0.53591795,87.189,87.171,12.0286074]
["bitfinex","SOLUSD",1772176708090,0.53591795,87.189,87.174,0.55692917]
["bitfinex","SOLUSD",1772176708775,4.04553196,87.19,87.174,0.55692917]
["bitfinex","SOLUSD",1772176709380,4.04553196,87.2,87.174,0.55692917]
["bitfinex","SOLUSD",1772176710389,4.04553196,87.2,87.175,11.47117866]
["bitfinex","SOLUSD",1772176710579,4.04553196,87.2,87.176,0.55692917]
["bitfinex","SOLUSD",1772176713690,0.53591795,87.199,87.177,11.47091549]
["bitfinex","SOLUSD",1772176713874,4.04553196,87.2,87.178,0.55692917]
["bitfinex","SOLUSD",1772176714993,0.53591795,87.203,87.178,0.55692917]
["bitfinex","SOLUSD",1772176715208,0.53591795,87.216,87.181,0.55692917]
["bitfinex","SOLUSD",1772176715381,0.53591795,87.226,87.191,0.55692917]
["bitfinex","SOLUSD",1772176716993,0.53591795,87.226,87.193,0.55692917]
["bitfinex","SOLUSD",1772176719801,0.53591795,87.226,87.195,0.51934526]
["bitfinex","SOLUSD",1772176720480,11.46340881,87.235,87.194,40.14037662]
["bitfinex","SOLUSD",1772176720481,0.53944181,87.231,87.201,0.57488446]
["bitfinex","SOLUSD",1772176721996,0.53944181,87.229,87.203,0.57488446]
["bitfinex","SOLUSD",1772176723199,0.53944181,87.219,87.202,11.46762688]
["bitfinex","SOLUSD",1772176724603,0.53944181,87.219,87.202,0.57488446]
["bitfinex","SOLUSD",1772176724802,0.53944181,87.229,87.202,0.57488446]
["bitfinex","SOLUSD",1772176728190,0.53944181,87.229,87.194,28.67169759]
["bitfinex","SOLUSD",1772176728191,11.46420874,87.228,87.201,11.46775839]
["bitfinex","SOLUSD",1772176728389,0.53944181,87.227,87.201,11.46775839]
["bitfinex","SOLUSD",1772176733515,4.04553196,87.23,87.201,11.46775839]
["bitfinex","SOLUSD",1772176733516,0.53944181,87.225,87.201,11.46775839]
["bitfinex","SOLUSD",1772176733910,0.53944181,87.219,87.19,0.57488446]
["bitfinex","SOLUSD",1772176734694,0.53944181,87.217,87.182,0.57488446]
["bitfinex","SOLUSD",1772176735619,0.53944181,87.209,87.181,40.14636216]
["bitfinex","SOLUSD",1772176735819,0.53944181,87.209,87.182,0.57488446]
["bitfinex","SOLUSD",1772176736613,4.04553196,87.23,87.191,0.57488446]
["bitfinex","SOLUSD",1772176736815,0.53944181,87.24,87.211,0.57488446]
["bitfinex","SOLUSD",1772176737115,0.53944181,87.246,87.211,0.57488446]
["bitfinex","SOLUSD",1772176737332,0.53944181,87.239,87.211,0.57488446]
["bitfinex","SOLUSD",1772176738795,0.53944181,87.239,87.205,0.57488446]
["bitfinex","SOLUSD",1772176740316,0.53944181,87.237,87.205,0.57488446]
["bitfinex","SOLUSD",1772176740616,11.46289461,87.238,87.205,0.57488446]
["bitfinex","SOLUSD",1772176740617,0.53944181,87.229,87.205,0.57488446]
["bitfinex","SOLUSD",1772176740812,0.53944181,87.229,87.206,12.04198534]
["bitfinex","SOLUSD",1772176740995,0.53944181,87.229,87.207,0.57488446]
["bitfinex","SOLUSD",1772176742020,0.53944181,87.229,87.209,0.57488446]
["bitfinex","SOLUSD",1772176742221,0.53944181,87.229,87.208,11.4668379]
["bitfinex","SOLUSD",1772176742512,0.53944181,87.239,87.209,0.57488446]
["bitfinex","SOLUSD",1772176744117,0.53944181,87.236,87.209,0.57488446]
["bitfinex","SOLUSD",1772176745117,0.53944181,87.236,87.21,11.46657493]
["bitfinex","SOLUSD",1772176745320,0.53944181,87.236,87.211,0.57488446]
["bitfinex","SOLUSD",1772176746825,0.53944181,87.236,87.213,0.57488446]
["bitfinex","SOLUSD",1772176748608,0.53944181,87.236,87.21,28.66643733]
["bitfinex","SOLUSD",1772176748609,0.53944181,87.249,87.215,0.57488446]
["bitfinex","SOLUSD",1772176751825,0.53944181,87.249,87.217,0.53296103]
["bitfinex","SOLUSD",1772176752709,0.52906143,87.255,87.231,0.53296103]
["bitfinex","SOLUSD",1772176754132,0.52906143,87.255,87.233,0.53296103]
["bitfinex","SOLUSD",1772176755331,0.52906143,87.255,87.23,4.04553196]
["bitfinex","SOLUSD",1772176755332,0.52906143,87.255,87.235,0.53296103]
["bitfinex","SOLUSD",1772176757329,0.52906143,87.255,87.236,11.99611844]
["bitfinex","SOLUSD",1772176758010,0.52906143,87.255,87.237,0.53296103]
["bitfinex","SOLUSD",1772176758631,0.52906143,87.26,87.237,0.53296103]
["bitfinex","SOLUSD",1772176759626,11.45932735,87.266,87.239,0.53296103]
["bitfinex","SOLUSD",1772176759926,0.52906143,87.265,87.239,0.53296103]
["bitfinex","SOLUSD",1772176763113,0.52906143,87.265,87.241,0.53296103]
["bitfinex","SOLUSD",1772176763916,0.52906143,87.265,87.24,11.46263182]
["bitfinex","SOLUSD",1772176764125,0.52906143,87.263,87.24,11.46263182]
["bitfinex","SOLUSD",1772176764423,11.45947928,87.264,87.24,11.46263182]
["bitfinex","SOLUSD",1772176764424,0.52906143,87.259,87.24,11.46263182]
["bitfinex","SOLUSD",1772176765214,0.52906143,87.259,87.235,0.53296103]
["bitfinex","SOLUSD",1772176765416,0.52906143,87.259,87.237,0.53296103]
["bitfinex","SOLUSD",1772176765618,0.52906143,87.264,87.237,0.53296103]
["bitfinex","SOLUSD",1772176767940,4.04014397,87.28,87.241,0.53296103]
["bitfinex","SOLUSD",1772176769628,4.04014397,87.27,87.235,0.53296103]
["bitfinex","SOLUSD",1772176769828,4.04014397,87.26,87.235,0.53296103]
["bitfinex","SOLUSD",1772176770039,0.45293586,87.257,87.235,0.53296103]
["bitfinex","SOLUSD",1772176770920,0.45293586,87.257,87.237,0.53296103]
["bitfinex","SOLUSD",1772176777147,0.45293586,87.257,87.232,0.53296103]
["bitfinex","SOLUSD",1772176777841,11.46052993,87.256,87.232,0.53296103]
["bitfinex","SOLUSD",1772176778146,0.44929005,87.255,87.232,0.53296103]
["bitfinex","SOLUSD",1772176780749,0.44929005,87.255,87.234,0.54321715]
["bitfinex","SOLUSD",1772176784757,0.44929005,87.255,87.235,11.46328881]
["bitfinex","SOLUSD",1772176784970,0.44461248,87.253,87.221,0.54321715]
["bitfinex","SOLUSD",1772176792460,0.44461248,87.253,87.223,0.54321715]
["bitfinex","SOLUSD",1772176797874,0.44461248,87.253,87.225,0.54321715]
["bitfinex","SOLUSD",1772176798868,11.45838855,87.273,87.241,0.54321715]
["bitfinex","SOLUSD",1772176799075,0.43821542,87.272,87.241,0.54321715]
["bitfinex","SOLUSD",1772176804081,11.45856011,87.271,87.242,11.46236904]
["bitfinex","SOLUSD",1772176804275,0.43577787,87.27,87.243,0.54321715]
["bitfinex","SOLUSD",1772176804482,0.43577787,87.269,87.242,11.46236904]
["bitfinex","SOLUSD",1772176804962,0.43577787,87.269,87.243,0.54321715]
["bitfinex","SOLUSD",1772176809977,0.43350589,87.267,87.243,0.54321715]
["bitfinex","SOLUSD",1772176810896,0.43314298,87.259,87.228,0.53591984]
["bitfinex","SOLUSD",1772176811375,4.04014397,87.25,87.228,0.53591984]
["bitfinex","SOLUSD",1772176811582,0.4327842,87.249,87.228,0.53591984]
["bitfinex","SOLUSD",1772176811972,0.4327842,87.249,87.215,0.53591984]
["bitfinex","SOLUSD",1772176812680,0.43242903,87.239,87.215,0.53591984]
["bitfinex","SOLUSD",1772176814779,0.43173992,87.246,87.217,0.53591984]
["bitfinex","SOLUSD",1772176814980,4.04014397,87.25,87.221,0.53591984]
["bitfinex","SOLUSD",1772176815183,4.47188389,87.25,87.221,0.53591984]
["bitfinex","SOLUSD",1772176815387,4.47278748,87.25,87.221,0.53591984]
["bitfinex","SOLUSD",1772176816794,4.04104756,87.25,87.223,0.53591984]
["bitfinex","SOLUSD",1772176819086,0.43038647,87.269,87.241,0.53591984]
["bitfinex","SOLUSD",1772176820395,4.04104756,87.27,87.241,0.53591984]
["bitfinex","SOLUSD",1772176820980,0.42973931,87.274,87.242,11.46236904]
["bitfinex","SOLUSD",1772176821165,0.42973931,87.274,87.243,0.53591984]
["bitfinex","SOLUSD",1772176822990,0.42973931,87.274,87.245,0.53591984]
["bitfinex","SOLUSD",1772176825166,0.42816589,87.279,87.246,11.46184352]
["bitfinex","SOLUSD",1772176825373,11.45488493,87.299,87.271,0.53591984]
["bitfinex","SOLUSD",1772176825573,0.42816589,87.298,87.271,0.53591984]
["bitfinex","SOLUSD",1772176827190,0.42785566,87.289,87.261,0.53591984]
["bitfinex","SOLUSD",1772176830306,0.42667313,87.279,87.252,0.53591984]
["bitfinex","SOLUSD",1772176832898,0.42667313,87.279,87.254,0.53591984]
["bitfinex","SOLUSD",1772176833704,11.4576411,87.278,87.254,0.53591984]
["bitfinex","SOLUSD",1772176834199,0.42667313,87.279,87.254,0.53591984]
["bitfinex","SOLUSD",1772176835078,11.88424452,87.279,87.254,0.53591984]
["bitfinex","SOLUSD",1772176835279,0.42167875,87.278,87.254,0.53591984]
["bitfinex","SOLUSD",1772176836402,11.87848637,87.277,87.254,0.53591984]
["bitfinex","SOLUSD",1772176837099,0.420714,87.276,87.254,0.53591984]
["bitfinex","SOLUSD",1772176838119,0.41976169,87.269,87.234,0.53591984]
["bitfinex","SOLUSD",1772176838414,0.41882512,87.248,87.211,0.53591984]
["bitfinex","SOLUSD",1772176838582,4.04104756,87.24,87.211,0.53591984]
["bitfinex","SOLUSD",1772176838789,0.41882512,87.239,87.211,0.53591984]
["bitfinex","SOLUSD",1772176839506,0.41790245,87.238,87.214,0.53591984]
["bitfinex","SOLUSD",1772176841708,0.41790245,87.238,87.216,0.55323643]
["bitfinex","SOLUSD",1772176842208,0.41340301,87.244,87.216,0.55323643]
["bitfinex","SOLUSD",1772176844594,0.41340301,87.244,87.218,0.55323643]
["bitfinex","SOLUSD",1772176847810,4.45022469,87.24,87.218,0.55323643]
["bitfinex","SOLUSD",1772176847985,0.52893456,87.229,87.194,1.1]
["bitfinex","SOLUSD",1772176848188,0.52893456,87.229,87.19,4.04104756]
["bitfinex","SOLUSD",1772176848403,0.52893456,87.229,87.191,1.1]
["bitfinex","SOLUSD",1772176849213,0.52893456,87.219,87.191,1.1]
["bitfinex","SOLUSD",1772176849397,40.11783179,87.243,87.191,1.1]
["bitfinex","SOLUSD",1772176849398,0.52893456,87.229,87.191,1.1]
["bitfinex","SOLUSD",1772176849713,0.52893456,87.237,87.201,11.46775839]
["bitfinex","SOLUSD",1772176850209,0.52893456,87.237,87.202,0.55323643]
["bitfinex","SOLUSD",1772176850416,4.04104756,87.23,87.202,0.55323643]
["bitfinex","SOLUSD",1772176850911,0.52893456,87.229,87.202,0.55323643]
["bitfinex","SOLUSD",1772176851688,0.52893456,87.227,87.202,0.55323643]
["bitfinex","SOLUSD",1772176853815,11.4644716,87.226,87.202,0.55323643]
["bitfinex","SOLUSD",1772176854012,0.52893456,87.225,87.202,0.55323643]
["bitfinex","SOLUSD",1772176854934,0.52893456,87.225,87.203,0.55323643]
["bitfinex","SOLUSD",1772176855130,0.52893456,87.239,87.203,0.55323643]
["bitfinex","SOLUSD",1772176855428,0.52893456,87.238,87.203,0.55323643]
["bitfinex","SOLUSD",1772176855726,11.46276321,87.239,87.203,0.55323643]
["bitfinex","SOLUSD",1772176855727,4.56998212,87.23,87.203,0.55323643]
["bitfinex","SOLUSD",1772176856025,0.52893456,87.229,87.204,11.46736388]
["bitfinex","SOLUSD",1772176856234,0.52893456,87.229,87.2,0.55323643]
["bitfinex","SOLUSD",1772176856403,0.52893456,87.224,87.202,0.55323643]
["bitfinex","SOLUSD",1772176858614,0.52893456,87.224,87.204,0.55323643]
["bitfinex","SOLUSD",1772176859017,4.56998212,87.23,87.204,0.55323643]
["bitfinex","SOLUSD",1772176859219,0.52893456,87.23,87.204,0.55323643]
["bitfinex","SOLUSD",1772176859913,0.52893456,87.239,87.204,0.55323643]
["bitfinex","SOLUSD",1772176860224,0.52893456,87.239,87.211,0.55323643]
["bitfinex","SOLUSD",1772176860611,0.52893456,87.239,87.213,0.55323643]
["bitfinex","SOLUSD",1772176860830,0.52893456,87.237,87.201,0.55323643]
["bitfinex","SOLUSD",1772176862134,0.52893456,87.237,87.211,0.55323643]
["bitfinex","SOLUSD",1772176862510,11.99113701,87.244,87.211,0.55323643]
["bitfinex","SOLUSD",1772176862719,0.52893456,87.244,87.213,0.55323643]
["bitfinex","SOLUSD",1772176863637,0.52893456,87.244,87.22,4.04104756]
["bitfinex","SOLUSD",1772176863835,0.52893456,87.244,87.221,0.55323643]
["bitfinex","SOLUSD",1772176864943,0.52893456,87.244,87.222,0.55323643]
["bitfinex","SOLUSD",1772176865441,0.52893456,87.242,87.222,0.55323643]
["bitfinex","SOLUSD",1772176867716,11.99143498,87.241,87.222,0.55323643]
["bitfinex","SOLUSD",1772176867922,0.52893456,87.24,87.215,11.46588397]
["bitfinex","SOLUSD",1772176868238,0.52893456,87.239,87.216,0.55323643]
["bitfinex","SOLUSD",1772176870642,57.28887313,87.277,87.202,1.1]
["bitfinex","SOLUSD",1772176870643,4.04104756,87.25,87.218,0.50780553]
["bitfinex","SOLUSD",1772176870826,0.50289566,87.249,87.221,0.50780553]
["bitfinex","SOLUSD",1772176871843,11.46158078,87.248,87.221,0.50780553]
["bitfinex","SOLUSD",1772176872044,0.50289566,87.247,87.221,0.50780553]
["bitfinex","SOLUSD",1772176873526,0.50289566,87.247,87.222,0.50780553]
["bitfinex","SOLUSD",1772176874449,0.50289566,87.245,87.222,0.50780553]
["bitfinex","SOLUSD",1772176874646,0.50289566,87.269,87.231,0.50780553]
["bitfinex","SOLUSD",1772176875145,0.50289566,87.259,87.231,0.50780553]
["bitfinex","SOLUSD",1772176876423,4.04104756,87.27,87.232,0.50780553]
["bitfinex","SOLUSD",1772176876424,0.50289566,87.257,87.232,0.50780553]
["bitfinex","SOLUSD",1772176878943,0.50289566,87.255,87.232,0.50780553]
["bitfinex","SOLUSD",1772176881456,0.50289566,87.255,87.213,1.1]
["bitfinex","SOLUSD",1772176881457,0.50289566,87.239,87.204,0.50780553]
["bitfinex","SOLUSD",1772176881656,0.50289566,87.229,87.204,0.50780553]
["bitfinex","SOLUSD",1772176881838,0.50289566,87.229,87.192,0.50780553]
["bitfinex","SOLUSD",1772176882245,0.50289566,87.227,87.194,0.50780553]
["bitfinex","SOLUSD",1772176882855,0.50289566,87.219,87.194,0.50780553]
["bitfinex","SOLUSD",1772176885759,0.50289566,87.217,87.194,0.50780553]
["bitfinex","SOLUSD",1772176886061,0.50289566,87.217,87.189,11.97712157]
["bitfinex","SOLUSD",1772176886563,0.50289566,87.217,87.19,0.50780553]
["bitfinex","SOLUSD",1772176886943,0.50289566,87.217,87.183,0.50780553]
["bitfinex","SOLUSD",1772176887258,0.50289566,87.217,87.185,0.50780553]
["bitfinex","SOLUSD",1772176887947,0.50289566,87.215,87.186,11.46973137]
["bitfinex","SOLUSD",1772176888148,0.50289566,87.209,87.185,0.50780553]
["bitfinex","SOLUSD",1772176888850,0.50289566,87.199,87.171,0.50780553]
["bitfinex","SOLUSD",1772176889869,0.50289566,87.179,87.17,0.2]
["bitfinex","SOLUSD",1772176890053,0.50289566,87.179,87.159,11.47315968]
["bitfinex","SOLUSD",1772176892264,0.50289566,87.184,87.16,0.50780553]
["bitfinex","SOLUSD",1772176892465,0.50289566,87.189,87.16,0.50780553]
["bitfinex","SOLUSD",1772176892960,0.50289566,87.188,87.16,0.50780553]
["bitfinex","SOLUSD",1772176894657,0.50289566,87.186,87.161,0.50780553]
["bitfinex","SOLUSD",1772176897761,0.50289566,87.186,87.162,11.47288956]
["bitfinex","SOLUSD",1772176897961,0.50289566,87.186,87.163,0.50780553]
["bitfinex","SOLUSD",1772176899474,0.50289566,87.179,87.157,0.50780553]
["bitfinex","SOLUSD",1772176899978,0.50289566,87.179,87.15,0.2]
["bitfinex","SOLUSD",1772176899979,0.50427527,87.169,87.15,0.2]
["bitfinex","SOLUSD",1772176900185,4.04000659,87.16,87.15,0.2]
["bitfinex","SOLUSD",1772176900477,40.14737208,87.179,87.131,0.49736977]
["bitfinex","SOLUSD",1772176900478,0.49179421,87.175,87.131,0.49736977]
["bitfinex","SOLUSD",1772176900660,40.14737208,87.179,87.131,0.49736977]
["bitfinex","SOLUSD",1772176900661,0.49179421,87.159,87.131,0.49736977]
["bitfinex","SOLUSD",1772176901680,0.49179421,87.165,87.131,0.49736977]
["bitfinex","SOLUSD",1772176901966,15.51194893,87.17,87.133,0.49736977]
["bitfinex","SOLUSD",1772176903572,16.00374314,87.17,87.134,11.4765763]
["bitfinex","SOLUSD",1772176903780,16.00374314,87.17,87.135,0.49736977]
["bitfinex","SOLUSD",1772176905274,0.49179421,87.149,87.13,1e-08]
["bitfinex","SOLUSD",1772176905574,40.15153394,87.17,87.12,0.2]
["bitfinex","SOLUSD",1772176905575,0.49179421,87.139,87.12,0.2]
["bitfinex","SOLUSD",1772176906353,4.04000659,87.13,87.12,0.2]
["bitfinex","SOLUSD",1772176906678,4.04000659,87.13,87.111,0.49736977]
["bitfinex","SOLUSD",1772176907155,11.4772349,87.129,87.111,0.49736977]
["bitfinex","SOLUSD",1772176908278,0.34612279,87.128,87.087,0.49736977]
["bitfinex","SOLUSD",1772176908469,4.38612938,87.12,87.088,0.49736977]
["bitfinex","SOLUSD",1772176909172,4.04000659,87.11,87.088,0.49736977]
["bitfinex","SOLUSD",1772176909574,11.47939676,87.113,87.088,0.49736977]
["bitfinex","SOLUSD",1772176909764,4.04000659,87.12,87.09,0.49736977]
["bitfinex","SOLUSD",1772176910460,4.04000659,87.14,87.101,0.49736977]
["bitfinex","SOLUSD",1772176911074,0.3466368,87.146,87.111,0.49736977]
["bitfinex","SOLUSD",1772176911481,0.34688888,87.144,87.111,0.49736977]
["bitfinex","SOLUSD",1772176912381,4.04000659,87.14,87.111,0.49736977]
["bitfinex","SOLUSD",1772176913285,11.47591778,87.139,87.111,0.49736977]
["bitfinex","SOLUSD",1772176914282,4.04000659,87.12,87.091,0.49736977]
["bitfinex","SOLUSD",1772176914786,0.34633312,87.124,87.091,0.49736977]
["bitfinex","SOLUSD",1772176915562,4.04000659,87.12,87.091,0.49736977]
["bitfinex","SOLUSD",1772176915879,0.34633312,87.124,87.091,0.49736977]
["bitfinex","SOLUSD",1772176917076,0.34633312,87.124,87.093,0.49736977]
["bitfinex","SOLUSD",1772176918579,0.34226695,87.122,87.093,0.49736977]
["bitfinex","SOLUSD",1772176918760,11.81967861,87.128,87.093,0.49736977]
["bitfinex","SOLUSD",1772176919571,11.81967861,87.128,87.095,0.49736977]
["bitfinex","SOLUSD",1772176919777,0.34127943,87.127,87.095,0.49736977]
["bitfinex","SOLUSD",1772176920463,11.47615829,87.138,87.101,0.49736977]
["bitfinex","SOLUSD",1772176920684,0.34030326,87.156,87.111,0.49736977]
["bitfinex","SOLUSD",1772176920989,4.04000659,87.15,87.111,0.49736977]
["bitfinex","SOLUSD",1772176921683,4.04000659,87.15,87.121,0.49736977]
["bitfinex","SOLUSD",1772176922184,15.51450876,87.15,87.121,0.49736977]
["bitfinex","SOLUSD",1772176923166,4.04000659,87.14,87.121,0.49736977]
["bitfinex","SOLUSD",1772176923484,4.04000659,87.14,87.113,0.49736977]
["bitfinex","SOLUSD",1772176923669,4.04000659,87.14,87.112,11.47947469]
["bitfinex","SOLUSD",1772176923670,15.51450876,87.15,87.115,0.49736977]
["bitfinex","SOLUSD",1772176923864,11.47450217,87.15,87.12,4.04000659]
["bitfinex","SOLUSD",1772176924083,15.51450876,87.15,87.121,0.49736977]
["bitfinex","SOLUSD",1772176924687,0.33650939,87.178,87.141,0.49736977]
["bitfinex","SOLUSD",1772176924865,4.04000659,87.18,87.141,0.49736977]
["bitfinex","SOLUSD",1772176925064,0.33650939,87.184,87.151,0.49736977]
["bitfinex","SOLUSD",1772176925268,4.04000659,87.19,87.161,0.49736977]
["bitfinex","SOLUSD",1772176925467,4.37559459,87.19,87.161,0.49736977]
["bitfinex","SOLUSD",1772176925769,11.46933672,87.189,87.162,0.49736977]
["bitfinex","SOLUSD",1772176928686,4.37289343,87.19,87.162,0.49736977]
["bitfinex","SOLUSD",1772176929274,0.33200706,87.189,87.162,0.49736977]
["bitfinex","SOLUSD",1772176930584,11.46946827,87.188,87.162,0.49736977]
["bitfinex","SOLUSD",1772176931276,11.46946827,87.188,87.163,0.52655289]
["bitfinex","SOLUSD",1772176933081,11.46867903,87.194,87.165,0.52655289]
["bitfinex","SOLUSD",1772176934969,28.66761173,87.207,87.171,0.52655289]
["bitfinex","SOLUSD",1772176934970,11.46802142,87.199,87.171,0.52655289]
["bitfinex","SOLUSD",1772176937202,11.46802142,87.199,87.173,0.52655289]
["bitfinex","SOLUSD",1772176938071,0.32453012,87.198,87.161,0.52655289]
["bitfinex","SOLUSD",1772176938277,0.32453012,87.198,87.163,0.52655289]
["bitfinex","SOLUSD",1772176938991,11.46802142,87.199,87.163,0.52655289]
["bitfinex","SOLUSD",1772176938992,0.32374632,87.189,87.163,0.52655289]
["bitfinex","SOLUSD",1772176939193,11.46946827,87.188,87.163,0.52655289]
["bitfinex","SOLUSD",1772176939380,0.32297153,87.187,87.163,0.52655289]
["bitfinex","SOLUSD",1772176940183,11.46946827,87.188,87.165,0.52655289]
["bitfinex","SOLUSD",1772176940383,0.32220564,87.192,87.165,0.52655289]
["bitfinex","SOLUSD",1772176943003,0.32220564,87.192,87.167,0.52655289]
["bitfinex","SOLUSD",1772176943192,11.46885778,87.193,87.167,0.52655289]
["bitfinex","SOLUSD",1772176944707,11.78593544,87.209,87.171,0.52655289]
["bitfinex","SOLUSD",1772176945009,0.31922903,87.208,87.171,0.52655289]
["bitfinex","SOLUSD",1772176947584,0.31708512,87.206,87.172,0.52655289]
["bitfinex","SOLUSD",1772176949700,11.46696939,87.207,87.174,0.52655289]
["bitfinex","SOLUSD",1772176949897,11.46696939,87.207,87.18,4.04672177]
["bitfinex","SOLUSD",1772176950100,11.46696939,87.207,87.181,0.52655289]
["bitfinex","SOLUSD",1772176952218,0.313673,87.209,87.181,0.52655289]
["bitfinex","SOLUSD",1772176953993,0.313673,87.209,87.183,0.52655289]
["bitfinex","SOLUSD",1772176954298,0.31236239,87.207,87.183,0.52655289]
["bitfinex","SOLUSD",1772176956791,4.04672177,87.2,87.173,0.52655289]
["bitfinex","SOLUSD",1772176957105,0.31108171,87.199,87.173,0.52655289]
["bitfinex","SOLUSD",1772176957998,11.46710088,87.206,87.181,0.52655289]
["bitfinex","SOLUSD",1772176960923,0.30741252,87.209,87.18,4.04672177]
["bitfinex","SOLUSD",1772176961798,0.30741252,87.209,87.181,0.49321637]
["bitfinex","SOLUSD",1772176964019,11.4668379,87.208,87.182,0.49321637]
["bitfinex","SOLUSD",1772176964602,11.77194185,87.208,87.182,0.49321637]
["bitfinex","SOLUSD",1772176967116,0.30398906,87.207,87.177,0.49321637]
["bitfinex","SOLUSD",1772176970221,11.46710088,87.206,87.177,0.49321637]
["bitfinex","SOLUSD",1772176970524,0.30183508,87.205,87.177,0.49321637]
["bitfinex","SOLUSD",1772176972635,0.30079485,87.199,87.162,0.49321637]
["bitfinex","SOLUSD",1772176972840,4.04672177,87.17,87.152,0.49321637]
["bitfinex","SOLUSD",1772176973215,0.30028367,87.169,87.132,0.49321637]
["bitfinex","SOLUSD",1772176973510,4.04672177,87.16,87.132,0.49321637]
["bitfinex","SOLUSD",1772176973819,4.34700544,87.15,87.111,0.49321637]
["bitfinex","SOLUSD",1772176974207,4.04672177,87.15,87.111,0.49321637]
["bitfinex","SOLUSD",1772176974409,4.04672177,87.15,87.121,0.49321637]
["bitfinex","SOLUSD",1772176974941,4.04672177,87.14,87.121,0.49321637]
["bitfinex","SOLUSD",1772176977304,11.47460097,87.149,87.122,0.49321637]
["bitfinex","SOLUSD",1772176977512,0.29829703,87.148,87.122,0.49321637]
["bitfinex","SOLUSD",1772176977821,4.04672177,87.14,87.122,0.49321637]
["bitfinex","SOLUSD",1772176978125,4.04672177,87.13,87.122,0.49321637]
["bitfinex","SOLUSD",1772176978927,4.04672177,87.13,87.108,0.49321637]
["bitfinex","SOLUSD",1772176980738,4.04672177,87.13,87.11,0.49321637]
["bitfinex","SOLUSD",1772176981034,4.04672177,87.16,87.111,0.49321637]
["bitfinex","SOLUSD",1772176981035,4.04672177,87.14,87.111,0.49321637]
["bitfinex","SOLUSD",1772176982828,4.04672177,87.15,87.114,0.49321637]
["bitfinex","SOLUSD",1772176983225,4.04672177,87.15,87.121,0.49321637]
["bitfinex","SOLUSD",1772176983534,4.04672177,87.16,87.121,0.49321637]
["bitfinex","SOLUSD",1772176984318,4.04672177,87.16,87.123,0.49321637]
["bitfinex","SOLUSD",1772176985233,4.04672177,87.16,87.125,0.49321637]
["bitfinex","SOLUSD",1772176985540,4.04672177,87.16,87.131,0.49321637]
["bitfinex","SOLUSD",1772176986912,4.04672177,87.15,87.131,0.49321637]
["bitfinex","SOLUSD",1772176987114,4.04672177,87.14,87.124,0.49321637]
["bitfinex","SOLUSD",1772176987328,4.04672177,87.16,87.115,0.49321637]
["bitfinex","SOLUSD",1772176987329,4.04672177,87.13,87.115,0.49321637]
["bitfinex","SOLUSD",1772176988135,4.52967232,87.13,87.109,0.49321637]
["bitfinex","SOLUSD",1772176988441,0.48295055,87.129,87.109,0.49321637]
["bitfinex","SOLUSD",1772176989519,4.04672177,87.13,87.109,0.49321637]
["bitfinex","SOLUSD",1772176990932,0.50900035,87.156,87.112,0.49513268]
["bitfinex","SOLUSD",1772176991123,4.04672177,87.15,87.112,0.49513268]
["bitfinex","SOLUSD",1772176991323,4.04672177,87.14,87.114,0.49513268]
["bitfinex","SOLUSD",1772176993032,4.04672177,87.14,87.113,11.47934292]
["bitfinex","SOLUSD",1772176993033,4.04672177,87.15,87.121,0.49513268]
["bitfinex","SOLUSD",1772176993243,11.47343272,87.158,87.121,0.49513268]
["bitfinex","SOLUSD",1772176993734,4.04672177,87.16,87.131,0.49513268]
["bitfinex","SOLUSD",1772176993932,11.47214605,87.168,87.131,0.49513268]
["bitfinex","SOLUSD",1772176994142,4.04672177,87.16,87.131,0.49513268]
["bitfinex","SOLUSD",1772176995228,4.04672177,87.16,87.133,0.49513268]
["bitfinex","SOLUSD",1772176996142,0.50900035,87.166,87.133,0.49513268]
["bitfinex","SOLUSD",1772176996363,0.50900035,87.176,87.141,0.49513268]
["bitfinex","SOLUSD",1772176996531,4.04672177,87.17,87.141,0.49513268]
["bitfinex","SOLUSD",1772176997246,11.47065233,87.179,87.141,0.49513268]
["bitfinex","SOLUSD",1772176997428,11.47065233,87.179,87.14,4.04672177]
["bitfinex","SOLUSD",1772176997429,11.97965268,87.179,87.143,0.49513268]
["bitfinex","SOLUSD",1772176997625,0.50900035,87.178,87.143,0.49513268]
["bitfinex","SOLUSD",1772177000436,0.50900035,87.176,87.145,0.49513268]
["bitfinex","SOLUSD",1772177000634,4.04795695,87.17,87.145,0.49513268]
["bitfinex","SOLUSD",1772177003040,0.50900035,87.176,87.147,0.49513268]
["bitfinex","SOLUSD",1772177003219,11.47091549,87.177,87.147,0.49513268]
["bitfinex","SOLUSD",1772177003620,4.04795695,87.18,87.147,0.49513268]
["bitfinex","SOLUSD",1772177003840,0.50900035,87.189,87.151,0.49513268]
["bitfinex","SOLUSD",1772177004017,11.46964205,87.187,87.151,0.49513268]
["bitfinex","SOLUSD",1772177004626,0.50900035,87.186,87.152,0.49513268]
["bitfinex","SOLUSD",1772177004826,11.46964205,87.187,87.152,0.49513268]
["bitfinex","SOLUSD",1772177004827,0.50900035,87.179,87.152,0.49513268]
["bitfinex","SOLUSD",1772177005033,4.04795695,87.17,87.153,11.47407432]
["bitfinex","SOLUSD",1772177005232,4.04795695,87.17,87.154,0.49513268]
["bitfinex","SOLUSD",1772177005638,0.50900035,87.179,87.154,0.49513268]
["bitfinex","SOLUSD",1772177007342,0.50900035,87.179,87.156,0.49513268]
["bitfinex","SOLUSD",1772177007550,0.50900035,87.186,87.156,0.49513268]
["bitfinex","SOLUSD",1772177008655,4.04795695,87.24,87.161,0.49513268]
["bitfinex","SOLUSD",1772177008656,0.50900035,87.205,87.161,0.49513268]
["bitfinex","SOLUSD",1772177008857,40.12243072,87.233,87.161,0.49513268]
["bitfinex","SOLUSD",1772177008858,0.50900035,87.199,87.161,0.49513268]
["bitfinex","SOLUSD",1772177009553,0.50900035,87.205,87.171,0.49513268]
["bitfinex","SOLUSD",1772177009957,4.04795695,87.21,87.171,0.49513268]
["bitfinex","SOLUSD",1772177011050,0.50900035,87.209,87.173,0.49513268]
["bitfinex","SOLUSD",1772177014650,0.50900035,87.224,87.191,0.49513268]
["bitfinex","SOLUSD",1772177015842,0.50900035,87.234,87.191,0.49513268]
["bitfinex","SOLUSD",1772177016040,0.50900035,87.234,87.201,0.49513268]
["bitfinex","SOLUSD",1772177016636,4.04795695,87.23,87.203,0.49513268]
["bitfinex","SOLUSD",1772177017339,4.5569573,87.23,87.203,0.49513268]
["bitfinex","SOLUSD",1772177017541,0.50900035,87.229,87.203,0.49513268]
["bitfinex","SOLUSD",1772177019971,11.46300863,87.238,87.205,0.50206415]
["bitfinex","SOLUSD",1772177020141,0.47433682,87.237,87.205,0.50206415]
["bitfinex","SOLUSD",1772177023668,0.50826635,87.235,87.207,0.51128588]
["bitfinex","SOLUSD",1772177028162,0.50826635,87.229,87.191,0.51128588]
["bitfinex","SOLUSD",1772177028352,0.50826635,87.219,87.191,0.51128588]
["bitfinex","SOLUSD",1772177028551,0.50826635,87.224,87.191,0.51128588]
["bitfinex","SOLUSD",1772177029070,0.50826635,87.224,87.192,0.51128588]
["bitfinex","SOLUSD",1772177029760,0.50826635,87.233,87.201,0.51128588]
["bitfinex","SOLUSD",1772177030267,0.50826635,87.233,87.203,0.51128588]
["bitfinex","SOLUSD",1772177032958,0.50826635,87.229,87.195,11.4685475]
["bitfinex","SOLUSD",1772177033273,0.50826635,87.229,87.196,0.51128588]
["bitfinex","SOLUSD",1772177034363,0.50826635,87.219,87.196,0.51128588]
["bitfinex","SOLUSD",1772177035277,0.50826635,87.219,87.198,0.51128588]
["bitfinex","SOLUSD",1772177037276,0.50826635,87.223,87.2,0.51128588]
["bitfinex","SOLUSD",1772177037477,11.97234366,87.229,87.2,0.51128588]
["bitfinex","SOLUSD",1772177037776,0.50826635,87.228,87.2,0.51128588]
["bitfinex","SOLUSD",1772177038077,11.46407731,87.229,87.171,0.51128588]
["bitfinex","SOLUSD",1772177038078,0.50826635,87.209,87.171,0.51128588]
["bitfinex","SOLUSD",1772177038275,11.46407731,87.229,87.171,0.51128588]
["bitfinex","SOLUSD",1772177038276,0.50826635,87.199,87.171,0.51128588]
["bitfinex","SOLUSD",1772177038658,0.50826635,87.207,87.171,0.51128588]
["bitfinex","SOLUSD",1772177039353,0.50826635,87.207,87.173,0.51128588]
["bitfinex","SOLUSD",1772177042377,4.04795695,87.24,87.191,0.51128588]
["bitfinex","SOLUSD",1772177042378,11.97247509,87.228,87.191,0.51128588]
["bitfinex","SOLUSD",1772177042587,0.50826635,87.227,87.191,0.51128588]
["bitfinex","SOLUSD",1772177043285,0.50826635,87.219,87.191,0.51128588]
["bitfinex","SOLUSD",1772177044986,0.50826635,87.209,87.185,0.51128588]
["bitfinex","SOLUSD",1772177045280,0.50826635,87.209,87.186,0.51128588]
["bitfinex","SOLUSD",1772177047881,0.50826635,87.219,87.188,0.51128588]
["bitfinex","SOLUSD",1772177048661,0.50826635,87.225,87.191,0.51128588]
["bitfinex","SOLUSD",1772177048864,0.50826635,87.219,87.191,0.51128588]
["bitfinex","SOLUSD",1772177050062,0.46616912,87.217,87.192,11.4689421]
["bitfinex","SOLUSD",1772177050983,0.46616912,87.199,87.181,1.1]
["bitfinex","SOLUSD",1772177051187,0.46616912,87.189,87.166,0.46985827]
["bitfinex","SOLUSD",1772177051771,40.12933109,87.218,87.153,11.47407432]
["bitfinex","SOLUSD",1772177051772,4.04795695,87.18,87.159,0.46985827]
["bitfinex","SOLUSD",1772177052384,0.46616912,87.179,87.159,0.46985827]
["bitfinex","SOLUSD",1772177052586,0.46616912,87.179,87.16,11.47315282]
["bitfinex","SOLUSD",1772177052764,0.46616912,87.179,87.16,11.94301109]
["bitfinex","SOLUSD",1772177052966,0.46616912,87.179,87.161,0.46985827]
["bitfinex","SOLUSD",1772177053166,0.46616912,87.195,87.161,0.46985827]
["bitfinex","SOLUSD",1772177053981,0.46616912,87.202,87.171,0.46985827]
["bitfinex","SOLUSD",1772177054381,0.46616912,87.202,87.173,0.46985827]
["bitfinex","SOLUSD",1772177055676,4.04795695,87.2,87.173,0.46985827]
["bitfinex","SOLUSD",1772177055888,0.46616912,87.199,87.173,0.46985827]
["bitfinex","SOLUSD",1772177057785,0.46616912,87.199,87.175,0.46985827]
["bitfinex","SOLUSD",1772177057987,4.04795695,87.2,87.175,0.46985827]
["bitfinex","SOLUSD",1772177057988,0.46616912,87.207,87.175,0.46985827]
["bitfinex","SOLUSD",1772177058170,0.46616912,87.207,87.176,0.46985827]
["bitfinex","SOLUSD",1772177060286,0.46616912,87.214,87.178,0.46985827]
["bitfinex","SOLUSD",1772177060595,0.46616912,87.214,87.181,0.46985827]
["bitfinex","SOLUSD",1772177061296,4.04405822,87.21,87.181,0.46985827]
["bitfinex","SOLUSD",1772177061592,0.46616912,87.209,87.181,0.46985827]
["bitfinex","SOLUSD",1772177062397,0.46616912,87.199,87.18,11.47052076]
["bitfinex","SOLUSD",1772177064495,0.46616912,87.199,87.18,11.94037903]
["bitfinex","SOLUSD",1772177066202,0.46616912,87.205,87.181,0.46985827]
["bitfinex","SOLUSD",1772177068198,0.46616912,87.205,87.182,0.46985827]
["bitfinex","SOLUSD",1772177069397,0.46616912,87.205,87.174,0.46985827]
["bitfinex","SOLUSD",1772177070488,0.46616912,87.205,87.174,1.56985827]
["bitfinex","SOLUSD",1772177070688,0.46616912,87.205,87.175,0.46985827]
["bitfinex","SOLUSD",1772177071590,0.46616912,87.205,87.177,0.46985827]
["bitfinex","SOLUSD",1772177073198,0.46616912,87.205,87.176,11.47104707]
["bitfinex","SOLUSD",1772177073199,0.46616912,87.211,87.181,0.46985827]
["bitfinex","SOLUSD",1772177074000,0.46616912,87.211,87.182,11.47025762]
["bitfinex","SOLUSD",1772177074203,0.46616912,87.211,87.183,0.46985827]
["bitfinex","SOLUSD",1772177076497,0.46616912,87.211,87.185,0.46985827]
["bitfinex","SOLUSD",1772177078707,0.46616912,87.225,87.191,0.46985827]
["bitfinex","SOLUSD",1772177082192,0.46499726,87.219,87.193,0.47240675]
["bitfinex","SOLUSD",1772177082396,0.46499726,87.219,87.187,0.47240675]
["bitfinex","SOLUSD",1772177084716,0.46499726,87.219,87.189,0.47240675]
["bitfinex","SOLUSD",1772177085915,0.46499726,87.217,87.189,0.47240675]
["bitfinex","SOLUSD",1772177087015,11.46578609,87.216,87.19,11.46920518]
["bitfinex","SOLUSD",1772177087218,0.46499726,87.215,87.19,11.94161193]
["bitfinex","SOLUSD",1772177087619,0.46499726,87.215,87.191,0.47240675]
["bitfinex","SOLUSD",1772177088121,0.46499726,87.215,87.192,11.4689421]
["bitfinex","SOLUSD",1772177089500,0.46499726,87.213,87.192,11.4689421]
["bitfinex","SOLUSD",1772177091026,0.46499726,87.211,87.186,0.47240675]
["bitfinex","SOLUSD",1772177091614,0.46499726,87.199,87.182,1.1]
["bitfinex","SOLUSD",1772177091814,0.46499726,87.199,87.174,11.9436339]
["bitfinex","SOLUSD",1772177092122,0.46499726,87.199,87.175,0.47240675]
["bitfinex","SOLUSD",1772177093102,0.46499726,87.199,87.177,0.47240675]
["bitfinex","SOLUSD",1772177095724,0.46499726,87.199,87.178,11.47078391]
["bitfinex","SOLUSD",1772177095913,0.46499726,87.199,87.179,0.47240675]
["bitfinex","SOLUSD",1772177098231,0.46499726,87.199,87.173,11.47132401]
["bitfinex","SOLUSD",1772177098414,0.46499726,87.199,87.174,0.47240675]
["bitfinex","SOLUSD",1772177100330,0.46499726,87.229,87.191,0.47240675]
["bitfinex","SOLUSD",1772177101814,15.50807808,87.23,87.191,0.47240675]
["bitfinex","SOLUSD",1772177101815,0.46499726,87.219,87.191,0.47240675]
["bitfinex","SOLUSD",1772177102535,0.46499726,87.219,87.193,0.47240675]
["bitfinex","SOLUSD",1772177102737,0.46499726,87.225,87.193,0.47240675]
["bitfinex","SOLUSD",1772177104015,0.46499726,87.219,87.193,0.47240675]
["bitfinex","SOLUSD",1772177104339,0.46499726,87.209,87.185,11.94214798]
["bitfinex","SOLUSD",1772177104538,0.46499726,87.209,87.186,0.47240675]
["bitfinex","SOLUSD",1772177106655,0.46499726,87.207,87.18,0.47240675]
["bitfinex","SOLUSD",1772177108532,0.46499726,87.207,87.181,11.47038919]
["bitfinex","SOLUSD",1772177109152,0.46499726,87.205,87.181,11.47038919]
["bitfinex","SOLUSD",1772177111034,0.46499726,87.205,87.181,0.49788865]
["bitfinex","SOLUSD",1772177113453,0.46499726,87.205,87.183,0.49788865]
["bitfinex","SOLUSD",1772177117357,0.46994679,87.199,87.176,0.49788865]
["bitfinex","SOLUSD",1772177117548,0.46994679,87.199,87.175,11.47117866]
["bitfinex","SOLUSD",1772177117749,0.46994679,87.189,87.161,0.49788865]
["bitfinex","SOLUSD",1772177118051,11.46733054,87.205,87.161,0.49788865]
["bitfinex","SOLUSD",1772177118052,0.46994679,87.179,87.161,0.49788865]
["bitfinex","SOLUSD",1772177118549,0.46994679,87.179,87.162,11.47288956]
["bitfinex","SOLUSD",1772177119055,0.46994679,87.195,87.164,0.49788865]
["bitfinex","SOLUSD",1772177119440,0.46994679,87.195,87.162,11.47288956]
["bitfinex","SOLUSD",1772177119441,0.46994679,87.195,87.166,0.49788865]
["bitfinex","SOLUSD",1772177122237,0.46994679,87.195,87.165,11.47249469]
["bitfinex","SOLUSD",1772177122238,0.46994679,87.209,87.171,0.49788865]
["bitfinex","SOLUSD",1772177125657,0.46994679,87.207,87.173,0.49788865]
["bitfinex","SOLUSD",1772177126159,0.46994679,87.207,87.175,0.49788865]
["bitfinex","SOLUSD",1772177126347,0.46994679,87.216,87.181,0.49788865]
["bitfinex","SOLUSD",1772177128061,4.04465002,87.22,87.183,0.49788865]
["bitfinex","SOLUSD",1772177128253,0.46994679,87.223,87.191,0.49788865]
["bitfinex","SOLUSD",1772177130964,4.04465002,87.21,87.185,0.49788865]
["bitfinex","SOLUSD",1772177131268,0.46994679,87.209,87.185,0.49788865]
["bitfinex","SOLUSD",1772177131976,0.46994679,87.215,87.185,0.49788865]
["bitfinex","SOLUSD",1772177133055,0.46994679,87.215,87.187,0.49788865]
["bitfinex","SOLUSD",1772177134976,0.46994679,87.215,87.189,0.49788865]
["bitfinex","SOLUSD",1772177135659,4.51459681,87.22,87.189,0.49788865]
["bitfinex","SOLUSD",1772177135859,0.46994679,87.219,87.189,0.49788865]
["bitfinex","SOLUSD",1772177136755,0.46994679,87.226,87.191,0.49788865]
["bitfinex","SOLUSD",1772177136960,0.46994679,87.235,87.203,0.49788865]
["bitfinex","SOLUSD",1772177139255,4.04465002,87.23,87.204,11.46736388]
["bitfinex","SOLUSD",1772177139469,4.04465002,87.23,87.205,0.49788865]
["bitfinex","SOLUSD",1772177139773,4.51459681,87.23,87.205,0.49788865]
["bitfinex","SOLUSD",1772177140556,0.45777102,87.229,87.205,0.49788865]
["bitfinex","SOLUSD",1772177141273,0.45777102,87.229,87.207,0.49179963]
["bitfinex","SOLUSD",1772177141467,0.45777102,87.238,87.207,0.49179963]
["bitfinex","SOLUSD",1772177143273,0.45777102,87.229,87.208,11.4668379]
["bitfinex","SOLUSD",1772177143477,0.45777102,87.229,87.209,0.49179963]
["bitfinex","SOLUSD",1772177144173,0.45777102,87.241,87.211,0.49179963]
["bitfinex","SOLUSD",1772177144473,4.50242104,87.24,87.211,0.49179963]
["bitfinex","SOLUSD",1772177145567,4.50242104,87.24,87.213,0.49179963]
["bitfinex","SOLUSD",1772177147377,4.50242104,87.24,87.21,4.04465002]
["bitfinex","SOLUSD",1772177147378,0.45777102,87.24,87.215,0.49179963]
["bitfinex","SOLUSD",1772177147680,4.50242104,87.24,87.215,0.49179963]
["bitfinex","SOLUSD",1772177149676,4.50242104,87.24,87.217,0.49179963]
["bitfinex","SOLUSD",1772177151490,0.55777102,87.25,87.221,0.49179963]
["bitfinex","SOLUSD",1772177151780,0.1,87.25,87.23,4.04465002]
["bitfinex","SOLUSD",1772177151972,0.45777102,87.268,87.241,0.49179963]
["bitfinex","SOLUSD",1772177152179,0.1,87.27,87.241,0.49179963]
["bitfinex","SOLUSD",1772177152974,0.1,87.27,87.223,40.1270307]
["bitfinex","SOLUSD",1772177152975,0.1,87.27,87.251,0.49179963]
["bitfinex","SOLUSD",1772177153588,0.1,87.28,87.251,0.49179963]
["bitfinex","SOLUSD",1772177153790,0.1,87.28,87.25,4.04465002]
["bitfinex","SOLUSD",1772177153791,0.1,87.28,87.253,0.49179963]
["bitfinex","SOLUSD",1772177153975,0.55777102,87.28,87.253,0.49179963]
["bitfinex","SOLUSD",1772177154478,0.1,87.28,87.253,0.49179963]
["bitfinex","SOLUSD",1772177154683,0.1,87.28,87.261,0.49179963]
["bitfinex","SOLUSD",1772177154892,0.1,87.28,87.261,0.42354025]
["bitfinex","SOLUSD",1772177155879,0.1,87.28,87.262,11.45974192]
["bitfinex","SOLUSD",1772177156881,0.1,87.28,87.263,0.49179963]
["bitfinex","SOLUSD",1772177157987,0.1,87.28,87.265,0.49179963]
["bitfinex","SOLUSD",1772177161887,0.55777102,87.28,87.259,0.49179963]
["bitfinex","SOLUSD",1772177165195,0.45777102,87.278,87.23,28.65968433]
["bitfinex","SOLUSD",1772177165383,4.50242104,87.25,87.234,0.49179963]
["bitfinex","SOLUSD",1772177165695,0.45777102,87.25,87.234,0.49179963]
["bitfinex","SOLUSD",1772177166279,0.45777102,87.25,87.235,11.95508844]
["bitfinex","SOLUSD",1772177166680,0.45777102,87.255,87.236,0.49179963]
["bitfinex","SOLUSD",1772177168482,0.45777102,87.269,87.238,0.49179963]
["bitfinex","SOLUSD",1772177169300,0.45777102,87.269,87.237,40.12059102]
["bitfinex","SOLUSD",1772177169301,0.45777102,87.277,87.251,0.49179963]
["bitfinex","SOLUSD",1772177169685,0.1,87.28,87.251,0.49179963]
["bitfinex","SOLUSD",1772177173198,0.1,87.28,87.253,0.48720263]
["bitfinex","SOLUSD",1772177174493,0.48466603,87.296,87.262,0.48720263]
["bitfinex","SOLUSD",1772177174699,0.48466603,87.296,87.264,0.48720263]
["bitfinex","SOLUSD",1772177176198,0.48466603,87.296,87.264,1.58720263]
["bitfinex","SOLUSD",1772177176403,0.48466603,87.296,87.266,0.48720263]
["bitfinex","SOLUSD",1772177176598,4.14465002,87.3,87.271,0.48720263]
["bitfinex","SOLUSD",1772177176796,0.1,87.3,87.271,0.48720263]
["bitfinex","SOLUSD",1772177177693,0.58466603,87.3,87.273,0.48720263]
["bitfinex","SOLUSD",1772177177897,0.58466603,87.3,87.272,40.10450087]
["bitfinex","SOLUSD",1772177177898,0.58466603,87.3,87.281,0.48720263]
["bitfinex","SOLUSD",1772177178089,0.1,87.3,87.281,0.48720263]
["bitfinex","SOLUSD",1772177179588,0.1,87.3,87.283,0.48720263]
["bitfinex","SOLUSD",1772177180408,0.58466603,87.3,87.278,0.48720263]
["bitfinex","SOLUSD",1772177181395,0.1,87.3,87.278,0.48720263]
["bitfinex","SOLUSD",1772177181812,0.1,87.3,87.28,0.48720263]
["bitfinex","SOLUSD",1772177183513,0.58466603,87.3,87.28,0.48720263]
["bitfinex","SOLUSD",1772177184810,0.58466603,87.3,87.281,11.94444991]
["bitfinex","SOLUSD",1772177185404,0.58466603,87.3,87.282,0.48720263]
["bitfinex","SOLUSD",1772177185796,4.13545158,87.31,87.291,0.48720263]
["bitfinex","SOLUSD",1772177185797,0.1,87.31,87.291,0.48720263]
["bitfinex","SOLUSD",1772177186414,0.1,87.33,87.281,40.10036548]
["bitfinex","SOLUSD",1772177186415,0.1,87.33,87.301,0.48720263]
["bitfinex","SOLUSD",1772177186807,0.1,87.33,87.303,0.48720263]
["bitfinex","SOLUSD",1772177189021,0.1,87.33,87.305,0.48720263]
["bitfinex","SOLUSD",1772177190418,0.36336688,87.319,87.298,0.48720263]
["bitfinex","SOLUSD",1772177191408,0.36336688,87.319,87.299,11.45488493]
["bitfinex","SOLUSD",1772177191610,0.36333018,87.325,87.3,0.48720263]
["bitfinex","SOLUSD",1772177192817,4.13545158,87.33,87.301,0.48720263]
["bitfinex","SOLUSD",1772177193018,4.49874549,87.33,87.301,0.48720263]
["bitfinex","SOLUSD",1772177193314,0.36329391,87.329,87.301,0.48720263]
["bitfinex","SOLUSD",1772177193625,0.1,87.33,87.303,0.48720263]
["bitfinex","SOLUSD",1772177194420,0.3632226,87.329,87.303,0.48720263]
["bitfinex","SOLUSD",1772177195622,0.3632226,87.329,87.305,0.48720263]
["bitfinex","SOLUSD",1772177198224,0.3632226,87.329,87.307,0.48720263]
["bitfinex","SOLUSD",1772177200125,0.3632226,87.329,87.309,0.47480733]
["bitfinex","SOLUSD",1772177201221,0.1,87.33,87.309,0.47480733]
["bitfinex","SOLUSD",1772177201622,0.36292133,87.329,87.309,0.47480733]
["bitfinex","SOLUSD",1772177203811,0.36285853,87.327,87.309,0.47480733]
["bitfinex","SOLUSD",1772177205031,0.5005037,87.319,87.28,28.64317786]
["bitfinex","SOLUSD",1772177205223,0.5005037,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1772177205728,0.5005037,87.309,87.245,104.5]
["bitfinex","SOLUSD",1772177205729,0.5005037,87.299,87.249,0.28432314]
["bitfinex","SOLUSD",1772177205932,0.5005037,87.299,87.26,4.03545158]
["bitfinex","SOLUSD",1772177206131,0.5005037,87.289,87.255,28.65135631]
["bitfinex","SOLUSD",1772177207235,0.5005037,87.289,87.261,0.47480733]
["bitfinex","SOLUSD",1772177207547,0.5005037,87.299,87.261,0.47480733]
["bitfinex","SOLUSD",1772177208528,0.5005037,87.299,87.263,0.47480733]
["bitfinex","SOLUSD",1772177209334,0.5005037,87.299,87.265,0.47480733]
["bitfinex","SOLUSD",1772177209531,0.5005037,87.299,87.271,0.47480733]
["bitfinex","SOLUSD",1772177213924,0.5005037,87.299,87.272,12.55842882]
["bitfinex","SOLUSD",1772177214130,0.5005037,87.299,87.273,0.47480733]
["bitfinex","SOLUSD",1772177217240,0.5005037,87.299,87.275,0.47480733]
["bitfinex","SOLUSD",1772177217737,0.5005037,87.297,87.263,0.47480733]
["bitfinex","SOLUSD",1772177218036,4.03545158,87.29,87.263,0.47480733]
["bitfinex","SOLUSD",1772177218242,0.5005037,87.292,87.263,0.47480733]
["bitfinex","SOLUSD",1772177218738,0.5005037,87.299,87.263,0.47480733]
["bitfinex","SOLUSD",1772177219821,0.5005037,87.299,87.264,11.45947928]
["bitfinex","SOLUSD",1772177220143,0.5005037,87.299,87.265,0.47480733]
["bitfinex","SOLUSD",1772177222845,0.5005037,87.299,87.267,0.47480733]
["bitfinex","SOLUSD",1772177226349,0.5005037,87.299,87.269,0.47480733]
["bitfinex","SOLUSD",1772177226350,0.5005037,87.298,87.269,0.47480733]
["bitfinex","SOLUSD",1772177226540,0.5005037,87.289,87.269,0.47480733]
["bitfinex","SOLUSD",1772177227345,0.5005037,87.298,87.269,0.47480733]
["bitfinex","SOLUSD",1772177228757,0.5005037,87.298,87.271,0.47480733]
["bitfinex","SOLUSD",1772177229252,0.5005037,87.296,87.271,0.47480733]
["bitfinex","SOLUSD",1772177229436,0.5005037,87.289,87.27,11.45869141]
["bitfinex","SOLUSD",1772177231157,0.5005037,87.289,87.266,0.47480733]
["bitfinex","SOLUSD",1772177231459,0.49724347,87.287,87.266,0.47480733]
["bitfinex","SOLUSD",1772177232459,0.49724347,87.287,87.267,11.45908533]
["bitfinex","SOLUSD",1772177236444,0.49724347,87.287,87.267,0.46624309]
["bitfinex","SOLUSD",1772177239769,4.03545158,87.29,87.269,0.46624309]
["bitfinex","SOLUSD",1772177240264,4.53269505,87.29,87.269,0.46624309]
["bitfinex","SOLUSD",1772177240467,0.49724347,87.289,87.269,0.46624309]
["bitfinex","SOLUSD",1772177246772,0.49724347,87.288,87.263,11.45949112]
["bitfinex","SOLUSD",1772177246975,0.49724347,87.269,87.228,11.46420874]
["bitfinex","SOLUSD",1772177247174,0.49724347,87.239,87.216,11.4657854]
["bitfinex","SOLUSD",1772177247376,0.49724347,87.239,87.205,0.46624309]
["bitfinex","SOLUSD",1772177249067,0.49724347,87.229,87.207,0.46624309]
["bitfinex","SOLUSD",1772177250058,0.49724347,87.229,87.208,11.4668379]
["bitfinex","SOLUSD",1772177250258,0.49724347,87.229,87.209,0.46624309]
["bitfinex","SOLUSD",1772177253063,0.49724347,87.229,87.21,11.46657493]
["bitfinex","SOLUSD",1772177254870,0.49724347,87.229,87.206,0.46624309]
["bitfinex","SOLUSD",1772177256577,0.49724347,87.229,87.207,11.46696939]
["bitfinex","SOLUSD",1772177256875,0.49724347,87.229,87.208,0.46624309]
["bitfinex","SOLUSD",1772177257854,0.49724347,87.229,87.201,0.46624309]
["bitfinex","SOLUSD",1772177258058,0.49724347,87.219,87.201,0.46624309]
["bitfinex","SOLUSD",1772177258458,0.49724347,87.219,87.202,11.46762688]
["bitfinex","SOLUSD",1772177258658,0.49724347,87.219,87.203,0.46624309]
["bitfinex","SOLUSD",1772177258869,0.49724347,87.209,87.19,0.2]
["bitfinex","SOLUSD",1772177259106,0.49724347,87.209,87.191,11.46895367]
["bitfinex","SOLUSD",1772177259674,0.49724347,87.209,87.192,0.46624309]
["bitfinex","SOLUSD",1772177259879,4.03704155,87.21,87.192,0.46624309]
["bitfinex","SOLUSD",1772177260265,0.49724347,87.215,87.192,0.46624309]
["bitfinex","SOLUSD",1772177263880,0.49724347,87.215,87.194,0.48506053]
["bitfinex","SOLUSD",1772177265688,0.49296443,87.209,87.19,0.2]
["bitfinex","SOLUSD",1772177266990,0.49296443,87.209,87.19,11.66914314]
["bitfinex","SOLUSD",1772177267293,0.49296443,87.209,87.19,12.15420367]
["bitfinex","SOLUSD",1772177267977,0.49296443,87.209,87.192,11.4689421]
["bitfinex","SOLUSD",1772177270592,0.49296443,87.209,87.192,11.95400263]
["bitfinex","SOLUSD",1772177272085,4.03704155,87.22,87.193,0.48506053]
["bitfinex","SOLUSD",1772177272292,4.03704155,87.23,87.193,0.48506053]
["bitfinex","SOLUSD",1772177272493,4.03704155,87.23,87.192,11.4689421]
["bitfinex","SOLUSD",1772177272494,4.03704155,87.24,87.201,0.48506053]
["bitfinex","SOLUSD",1772177273890,4.03704155,87.22,87.193,0.48506053]
["bitfinex","SOLUSD",1772177274076,4.03704155,87.23,87.193,0.48506053]
["bitfinex","SOLUSD",1772177274276,0.34315744,87.219,87.195,0.48506053]
["bitfinex","SOLUSD",1772177278388,0.34310584,87.218,87.195,0.48506053]
["bitfinex","SOLUSD",1772177279791,0.34310584,87.218,87.197,0.48506053]
["bitfinex","SOLUSD",1772177280182,0.3430933,87.219,87.197,0.48506053]
["bitfinex","SOLUSD",1772177280385,4.03704155,87.22,87.197,0.48506053]
["bitfinex","SOLUSD",1772177280582,0.34308091,87.229,87.199,0.48506053]
["bitfinex","SOLUSD",1772177280884,0.34308091,87.228,87.199,0.48506053]
["bitfinex","SOLUSD",1772177281618,0.34306867,87.219,87.199,0.48506053]
["bitfinex","SOLUSD",1772177282390,0.34306867,87.219,87.193,0.48506053]
["bitfinex","SOLUSD",1772177283288,0.14304459,87.199,87.18,0.2]
["bitfinex","SOLUSD",1772177283712,0.14304459,87.189,87.163,0.48506053]
["bitfinex","SOLUSD",1772177283893,0.14304459,87.189,87.16,11.47315282]
["bitfinex","SOLUSD",1772177284186,0.14304459,87.189,87.161,0.48506053]
["bitfinex","SOLUSD",1772177286803,0.14304459,87.189,87.162,11.47288956]
["bitfinex","SOLUSD",1772177287003,4.03704155,87.19,87.163,0.48506053]
["bitfinex","SOLUSD",1772177287397,28.66668769,87.21,87.162,40.15511346]
["bitfinex","SOLUSD",1772177287398,11.46666119,87.21,87.171,0.48506053]
["bitfinex","SOLUSD",1772177287595,0.14299808,87.209,87.171,0.48506053]
["bitfinex","SOLUSD",1772177289911,0.14296459,87.199,87.173,0.48506053]
["bitfinex","SOLUSD",1772177291820,0.14296459,87.199,87.175,0.48059318]
["bitfinex","SOLUSD",1772177293014,0.14296459,87.199,87.176,11.47104707]
["bitfinex","SOLUSD",1772177293230,0.14296459,87.199,87.177,0.48059318]
["bitfinex","SOLUSD",1772177293593,0.14292169,87.209,87.177,0.48059318]
["bitfinex","SOLUSD",1772177294494,0.14291127,87.208,87.177,0.48059318]
["bitfinex","SOLUSD",1772177295089,4.17995282,87.2,87.179,0.48059318]
["bitfinex","SOLUSD",1772177295294,4.03704155,87.2,87.179,0.48059318]
["bitfinex","SOLUSD",1772177295905,0.14290097,87.202,87.179,0.48059318]
["bitfinex","SOLUSD",1772177298207,0.14290097,87.202,87.18,11.47052076]
["bitfinex","SOLUSD",1772177298417,0.14287078,87.199,87.176,11.47102801]
["bitfinex","SOLUSD",1772177299514,0.14287078,87.199,87.177,0.48059318]
["bitfinex","SOLUSD",1772177304401,4.03704155,87.2,87.179,0.48059318]
["bitfinex","SOLUSD",1772177305221,4.0455069,87.2,87.179,0.48059318]
["bitfinex","SOLUSD",1772177306228,0.14280428,87.199,87.179,0.48059318]
["bitfinex","SOLUSD",1772177306606,0.14279521,87.203,87.163,0.48059318]
["bitfinex","SOLUSD",1772177306798,4.0455069,87.2,87.163,0.48059318]
["bitfinex","SOLUSD",1772177307123,0.14279521,87.208,87.163,0.48059318]
["bitfinex","SOLUSD",1772177307821,0.14278624,87.199,87.163,0.48059318]
["bitfinex","SOLUSD",1772177308618,0.14278624,87.199,87.165,0.48059318]
["bitfinex","SOLUSD",1772177310623,0.14278624,87.199,87.167,0.48059318]
["bitfinex","SOLUSD",1772177313418,0.14278624,87.199,87.169,0.48059318]
["bitfinex","SOLUSD",1772177314430,0.1427263,87.217,87.171,0.48059318]
["bitfinex","SOLUSD",1772177315534,0.14271813,87.216,87.173,0.48059318]
["bitfinex","SOLUSD",1772177315732,4.18822503,87.21,87.173,0.48059318]
["bitfinex","SOLUSD",1772177315916,0.14271813,87.209,87.173,0.48059318]
["bitfinex","SOLUSD",1772177318141,0.14271813,87.209,87.175,0.48059318]
["bitfinex","SOLUSD",1772177318344,0.14269417,87.189,87.162,0.48059318]
["bitfinex","SOLUSD",1772177318714,40.1330886,87.21,87.162,0.48059318]
["bitfinex","SOLUSD",1772177318715,0.14269417,87.195,87.162,0.48059318]
["bitfinex","SOLUSD",1772177322538,0.14269417,87.195,87.164,0.45576505]
["bitfinex","SOLUSD",1772177323633,0.14264138,87.199,87.164,0.45576505]
["bitfinex","SOLUSD",1772177324539,0.14263418,87.219,87.181,0.45576505]
["bitfinex","SOLUSD",1772177325419,4.18813397,87.21,87.181,0.45576505]
["bitfinex","SOLUSD",1772177326536,4.0455069,87.21,87.183,0.45576505]
["bitfinex","SOLUSD",1772177326946,0.14262003,87.214,87.183,0.45576505]
["bitfinex","SOLUSD",1772177327717,4.0455069,87.21,87.185,0.45576505]
["bitfinex","SOLUSD",1772177328227,4.18811998,87.21,87.185,0.45576505]
["bitfinex","SOLUSD",1772177328541,0.14260621,87.209,87.185,0.45576505]
["bitfinex","SOLUSD",1772177328843,0.14260621,87.199,87.172,11.47157344]
["bitfinex","SOLUSD",1772177329146,0.14260621,87.199,87.172,12.07860901]
["bitfinex","SOLUSD",1772177329451,0.14260621,87.199,87.173,0.45576505]
["bitfinex","SOLUSD",1772177331241,0.14260621,87.199,87.146,104.5]
["bitfinex","SOLUSD",1772177331242,0.1425927,87.179,87.151,11.93010269]
["bitfinex","SOLUSD",1772177331544,0.1425927,87.179,87.152,0.45576505]
["bitfinex","SOLUSD",1772177334029,0.14257301,87.169,87.145,11.47502001]
["bitfinex","SOLUSD",1772177334330,0.14257301,87.169,87.149,11.4745316]
["bitfinex","SOLUSD",1772177334526,0.14257301,87.169,87.151,11.93010269]
["bitfinex","SOLUSD",1772177334726,4.0455069,87.17,87.152,0.45576505]
["bitfinex","SOLUSD",1772177335549,0.1425666,87.174,87.152,0.45576505]
["bitfinex","SOLUSD",1772177336551,0.1425666,87.174,87.154,0.45576505]
["bitfinex","SOLUSD",1772177336751,0.1425666,87.174,87.153,11.47407432]
["bitfinex","SOLUSD",1772177338048,4.0455069,87.17,87.153,11.47407432]
["bitfinex","SOLUSD",1772177338354,28.67325875,87.19,87.142,0.45576505]
["bitfinex","SOLUSD",1772177338355,4.0455069,87.16,87.142,0.45576505]
["bitfinex","SOLUSD",1772177339153,0.14254167,87.169,87.147,0.45576505]
["bitfinex","SOLUSD",1772177339339,0.14253562,87.174,87.152,0.45576505]
["bitfinex","SOLUSD",1772177339545,4.18804252,87.17,87.152,0.45576505]
["bitfinex","SOLUSD",1772177340057,0.14253562,87.169,87.152,0.45576505]
["bitfinex","SOLUSD",1772177340244,0.14253562,87.169,87.151,11.47433764]
["bitfinex","SOLUSD",1772177340447,0.14253562,87.169,87.151,11.93010269]
["bitfinex","SOLUSD",1772177341461,4.0455069,87.17,87.154,0.45576505]
["bitfinex","SOLUSD",1772177343556,28.67325875,87.19,87.12,4.2455069]
["bitfinex","SOLUSD",1772177343557,4.0455069,87.19,87.156,0.45576505]
["bitfinex","SOLUSD",1772177343765,0.14251209,87.194,87.156,0.45576505]
["bitfinex","SOLUSD",1772177343944,4.18801899,87.2,87.161,0.45576505]
["bitfinex","SOLUSD",1772177344145,0.14251209,87.199,87.161,0.45576505]
["bitfinex","SOLUSD",1772177346663,0.14251209,87.199,87.163,0.45576505]
["bitfinex","SOLUSD",1772177348661,0.14251209,87.199,87.164,11.47262631]
["bitfinex","SOLUSD",1772177348859,0.14251209,87.199,87.165,0.45576505]
["bitfinex","SOLUSD",1772177348860,11.61053351,87.199,87.165,0.45576505]
["bitfinex","SOLUSD",1772177349043,0.14248418,87.198,87.165,0.45576505]
["bitfinex","SOLUSD",1772177351165,0.14248418,87.198,87.15,0.2]
["bitfinex","SOLUSD",1772177351166,0.14246818,87.207,87.171,0.49767421]
["bitfinex","SOLUSD",1772177352166,0.14246297,87.209,87.171,0.49767421]
["bitfinex","SOLUSD",1772177353063,0.14245782,87.208,87.171,0.49767421]
["bitfinex","SOLUSD",1772177353268,0.14245782,87.208,87.173,0.49767421]
["bitfinex","SOLUSD",1772177356280,0.14244273,87.199,87.173,0.49767421]
["bitfinex","SOLUSD",1772177356578,0.14244273,87.199,87.175,0.49767421]
["bitfinex","SOLUSD",1772177362249,0.14240948,87.198,87.175,0.49767421]
["bitfinex","SOLUSD",1772177363372,0.14240948,87.198,87.177,0.49767421]
["bitfinex","SOLUSD",1772177364218,4.0455069,87.2,87.177,0.49767421]
["bitfinex","SOLUSD",1772177365383,11.61041745,87.199,87.177,0.49767421]
["bitfinex","SOLUSD",1772177365554,0.14239603,87.198,87.171,11.47164134]
["bitfinex","SOLUSD",1772177366369,0.14239603,87.198,87.171,11.96931555]
["bitfinex","SOLUSD",1772177366584,0.14239603,87.198,87.173,11.47144184]
["bitfinex","SOLUSD",1772177367665,0.14239603,87.198,87.173,0.49767421]
["bitfinex","SOLUSD",1772177375671,0.14239603,87.198,87.161,0.60703557]
["bitfinex","SOLUSD",1772177375672,8.09199844,87.18,87.12,0.2]
["bitfinex","SOLUSD",1772177375877,4.04599922,87.14,87.121,0.50016987]
["bitfinex","SOLUSD",1772177376087,3.69383402,87.182,87.121,0.50016987]
["bitfinex","SOLUSD",1772177376273,4.04599922,87.16,87.121,0.50016987]
["bitfinex","SOLUSD",1772177376678,4.04599922,87.15,87.121,0.50016987]
["bitfinex","SOLUSD",1772177377373,3.69383402,87.182,87.121,0.50016987]
["bitfinex","SOLUSD",1772177377569,4.04599922,87.15,87.121,0.50016987]
["bitfinex","SOLUSD",1772177377777,11.47460097,87.149,87.121,0.50016987]
["bitfinex","SOLUSD",1772177378189,11.47460097,87.149,87.12,0.2]
["bitfinex","SOLUSD",1772177378366,11.47460097,87.149,87.121,0.50016987]
["bitfinex","SOLUSD",1772177380187,28.68536864,87.153,87.121,0.50016987]
["bitfinex","SOLUSD",1772177381504,4.04599922,87.15,87.121,0.50016987]
["bitfinex","SOLUSD",1772177381899,28.68536864,87.153,87.111,0.8]
["bitfinex","SOLUSD",1772177382103,11.47719362,87.13,87.101,0.50016987]
["bitfinex","SOLUSD",1772177382586,4.04599922,87.14,87.103,0.50016987]
["bitfinex","SOLUSD",1772177384070,11.47591778,87.139,87.103,0.50016987]
["bitfinex","SOLUSD",1772177384275,11.47591778,87.139,87.105,0.50016987]
["bitfinex","SOLUSD",1772177385186,40.16571224,87.139,87.105,0.50016987]
["bitfinex","SOLUSD",1772177385397,4.04599922,87.13,87.105,0.50016987]
["bitfinex","SOLUSD",1772177385785,4.04599922,87.13,87.101,0.50016987]
["bitfinex","SOLUSD",1772177386097,40.16571224,87.139,87.101,0.50016987]
["bitfinex","SOLUSD",1772177387990,4.04599922,87.14,87.101,0.50016987]
["bitfinex","SOLUSD",1772177388192,4.04599922,87.13,87.101,0.50016987]
["bitfinex","SOLUSD",1772177389296,4.04599922,87.14,87.101,0.50016987]
["bitfinex","SOLUSD",1772177390478,5.36086188,87.158,87.101,0.50016987]
["bitfinex","SOLUSD",1772177390479,4.04599922,87.13,87.101,0.50016987]
["bitfinex","SOLUSD",1772177390699,40.16571224,87.139,87.101,0.50016987]
["bitfinex","SOLUSD",1772177392503,40.16571224,87.139,87.103,0.50016987]
["bitfinex","SOLUSD",1772177392996,40.16571224,87.139,87.105,0.50016987]
["bitfinex","SOLUSD",1772177393597,28.6862807,87.15,87.105,0.50016987]
["bitfinex","SOLUSD",1772177393804,11.47460097,87.149,87.111,0.50016987]
["bitfinex","SOLUSD",1772177394305,4.04599922,87.16,87.121,0.50016987]
["bitfinex","SOLUSD",1772177394505,4.04599922,87.15,87.121,0.50016987]
["bitfinex","SOLUSD",1772177394689,11.47460097,87.149,87.121,0.50016987]
["bitfinex","SOLUSD",1772177395098,11.47460097,87.149,87.123,0.50016987]
["bitfinex","SOLUSD",1772177395603,11.47328445,87.159,87.123,0.50016987]
["bitfinex","SOLUSD",1772177399106,40.15649559,87.159,87.123,0.50016987]
["bitfinex","SOLUSD",1772177399680,40.15649559,87.159,87.125,0.50016987]
["bitfinex","SOLUSD",1772177401083,3.69383402,87.196,87.125,0.50016987]
["bitfinex","SOLUSD",1772177401305,2.8,113.86,87.141,0.50016987]
["bitfinex","SOLUSD",1772177401306,4.04599922,87.18,87.141,0.50016987]
["bitfinex","SOLUSD",1772177401485,40.14175774,87.191,87.141,0.50016987]
["bitfinex","SOLUSD",1772177401805,4.04599922,87.19,87.141,0.50016987]
["bitfinex","SOLUSD",1772177401980,4.04599922,87.18,87.151,0.50016987]
["bitfinex","SOLUSD",1772177402178,4.04599922,87.19,87.151,0.50016987]
["bitfinex","SOLUSD",1772177402907,40.14267854,87.189,87.151,0.50016987]
["bitfinex","SOLUSD",1772177404906,40.14267854,87.189,87.153,0.50016987]
["bitfinex","SOLUSD",1772177408514,11.46933672,87.189,87.155,0.50016987]
["bitfinex","SOLUSD",1772177408701,11.46848557,87.196,87.161,0.50016987]
["bitfinex","SOLUSD",1772177408894,11.46848557,87.196,87.171,0.50016987]
["bitfinex","SOLUSD",1772177409600,4.04599922,87.19,87.16,0.50016987]
["bitfinex","SOLUSD",1772177410511,11.46933672,87.189,87.16,0.50016987]
["bitfinex","SOLUSD",1772177412213,40.13807497,87.199,87.16,0.50016987]
["bitfinex","SOLUSD",1772177414513,40.13807497,87.199,87.129,3.69383402]
["bitfinex","SOLUSD",1772177414514,4.04599922,87.19,87.154,0.50016987]
["bitfinex","SOLUSD",1772177415797,40.13807497,87.199,87.154,0.50016987]
["bitfinex","SOLUSD",1772177416122,4.04599922,87.19,87.154,0.50016987]
["bitfinex","SOLUSD",1772177416297,40.14267854,87.189,87.154,0.50016987]
["bitfinex","SOLUSD",1772177421812,40.14267854,87.189,87.121,11.47828881]
["bitfinex","SOLUSD",1772177421813,0.47427194,87.169,87.121,11.47828881]
["bitfinex","SOLUSD",1772177422521,97.48936218,87.189,87.121,11.47828881]
["bitfinex","SOLUSD",1772177422522,0.47427194,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1772177422817,0.47427194,87.149,87.11,4.04599922]
["bitfinex","SOLUSD",1772177423802,11.47473263,87.148,87.113,0.48522556]
["bitfinex","SOLUSD",1772177424105,11.47473263,87.148,87.112,11.47947469]
["bitfinex","SOLUSD",1772177424106,11.94841313,87.153,87.121,0.48522556]
["bitfinex","SOLUSD",1772177425724,0.47427194,87.152,87.121,0.48522556]
["bitfinex","SOLUSD",1772177426016,0.47427194,87.168,87.131,0.48522556]
["bitfinex","SOLUSD",1772177426219,11.47223146,87.167,87.131,0.48522556]
["bitfinex","SOLUSD",1772177428005,11.47097352,87.177,87.143,0.48522556]
["bitfinex","SOLUSD",1772177428203,0.47427194,87.176,87.143,0.48522556]
["bitfinex","SOLUSD",1772177428499,11.47097352,87.177,87.143,0.48522556]
["bitfinex","SOLUSD",1772177428703,11.47097352,87.177,87.151,0.48522556]
["bitfinex","SOLUSD",1772177428898,0.47427194,87.176,87.151,0.48522556]
["bitfinex","SOLUSD",1772177430015,0.47427194,87.174,87.151,0.48522556]
["bitfinex","SOLUSD",1772177432312,0.47427194,87.172,87.151,0.48522556]
["bitfinex","SOLUSD",1772177434121,0.47427194,87.172,87.12,4.04781172]
["bitfinex","SOLUSD",1772177434122,0.47427194,87.169,87.131,0.48522556]
["bitfinex","SOLUSD",1772177434912,11.94637179,87.168,87.131,0.48522556]
["bitfinex","SOLUSD",1772177435106,11.94637179,87.168,87.133,0.48522556]
["bitfinex","SOLUSD",1772177437137,11.47236307,87.166,87.134,11.4765763]
["bitfinex","SOLUSD",1772177437437,11.47236307,87.166,87.135,0.48522556]
["bitfinex","SOLUSD",1772177438212,11.47236307,87.166,87.137,0.48522556]
["bitfinex","SOLUSD",1772177442416,11.47236307,87.166,87.139,0.47762076]
["bitfinex","SOLUSD",1772177443143,11.93861797,87.166,87.139,0.47762076]
["bitfinex","SOLUSD",1772177443740,0.4662549,87.165,87.139,0.47762076]
["bitfinex","SOLUSD",1772177444339,11.47341609,87.158,87.128,11.95498739]
["bitfinex","SOLUSD",1772177444524,0.4662549,87.157,87.129,0.47762076]
["bitfinex","SOLUSD",1772177446538,0.4662549,87.157,87.13,11.47710317]
["bitfinex","SOLUSD",1772177446763,0.4662549,87.157,87.131,0.47762076]
["bitfinex","SOLUSD",1772177447537,0.4662549,87.162,87.131,0.47762076]
["bitfinex","SOLUSD",1772177447940,0.4662549,87.166,87.131,0.47762076]
["bitfinex","SOLUSD",1772177449134,4.04781172,87.17,87.133,0.47762076]
["bitfinex","SOLUSD",1772177449135,0.4662549,87.164,87.133,0.47762076]
["bitfinex","SOLUSD",1772177450228,4.04781172,87.16,87.133,0.47762076]
["bitfinex","SOLUSD",1772177450437,0.4662549,87.161,87.133,0.47762076]
["bitfinex","SOLUSD",1772177451028,11.47315282,87.16,87.133,0.47762076]
["bitfinex","SOLUSD",1772177451541,0.4662549,87.161,87.135,0.47762076]
["bitfinex","SOLUSD",1772177451849,11.93891521,87.164,87.135,0.47762076]
["bitfinex","SOLUSD",1772177452548,0.4662549,87.168,87.136,11.47631289]
["bitfinex","SOLUSD",1772177452747,0.4662549,87.168,87.137,0.47762076]
["bitfinex","SOLUSD",1772177453536,0.4662549,87.168,87.141,0.47762076]
["bitfinex","SOLUSD",1772177453930,0.4662549,87.173,87.141,0.47762076]
["bitfinex","SOLUSD",1772177455350,0.4662549,87.171,87.143,0.47762076]
["bitfinex","SOLUSD",1772177458555,0.4662549,87.171,87.121,0.8]
["bitfinex","SOLUSD",1772177458556,4.04781172,87.15,87.121,0.8]
["bitfinex","SOLUSD",1772177458856,44.66549486,87.17,87.123,0.47762076]
["bitfinex","SOLUSD",1772177459032,0.4662549,87.169,87.131,0.47762076]
["bitfinex","SOLUSD",1772177459852,0.4662549,87.167,87.133,0.47762076]
["bitfinex","SOLUSD",1772177460451,11.47149109,87.173,87.141,0.47762076]
["bitfinex","SOLUSD",1772177461253,0.4662549,87.181,87.151,0.47762076]
["bitfinex","SOLUSD",1772177461661,0.4662549,87.179,87.151,0.47762076]
["bitfinex","SOLUSD",1772177462159,11.47078391,87.178,87.151,0.47762076]
["bitfinex","SOLUSD",1772177462345,0.4662549,87.177,87.151,0.47762076]
["bitfinex","SOLUSD",1772177463759,0.4662549,87.175,87.151,0.47762076]
["bitfinex","SOLUSD",1772177465261,11.46946827,87.188,87.161,0.47762076]
["bitfinex","SOLUSD",1772177465464,11.93572317,87.188,87.161,0.47762076]
["bitfinex","SOLUSD",1772177465657,0.4662549,87.187,87.161,0.47762076]
["bitfinex","SOLUSD",1772177466247,11.46946827,87.188,87.161,0.47762076]
["bitfinex","SOLUSD",1772177466641,0.4662549,87.187,87.161,0.47762076]
["bitfinex","SOLUSD",1772177467364,11.46973137,87.186,87.161,0.47762076]
["bitfinex","SOLUSD",1772177468063,11.46973137,87.186,87.163,0.47762076]
["bitfinex","SOLUSD",1772177468361,11.4678681,87.201,87.171,0.47762076]
["bitfinex","SOLUSD",1772177468536,0.4662549,87.2,87.171,0.47762076]
["bitfinex","SOLUSD",1772177469467,0.4662549,87.2,87.173,0.47762076]
["bitfinex","SOLUSD",1772177469671,11.46802142,87.199,87.173,0.47762076]
["bitfinex","SOLUSD",1772177469876,0.47685711,87.198,87.173,0.47762076]
["bitfinex","SOLUSD",1772177471768,0.47685711,87.198,87.174,11.47131025]
["bitfinex","SOLUSD",1772177471975,0.47685711,87.21,87.181,0.45246861]
["bitfinex","SOLUSD",1772177472268,0.47685711,87.219,87.181,0.45246861]
["bitfinex","SOLUSD",1772177472471,0.47685711,87.218,87.191,0.45246861]
["bitfinex","SOLUSD",1772177472649,11.46539171,87.219,87.191,0.45246861]
["bitfinex","SOLUSD",1772177473460,0.47685711,87.218,87.191,0.45246861]
["bitfinex","SOLUSD",1772177473678,11.46565463,87.217,87.191,0.45246861]
["bitfinex","SOLUSD",1772177473964,0.47685711,87.216,87.191,0.45246861]
["bitfinex","SOLUSD",1772177474162,0.47685711,87.216,87.18,4.04781172]
["bitfinex","SOLUSD",1772177474163,4.04781172,87.21,87.18,15.51823505]
["bitfinex","SOLUSD",1772177474349,0.47685711,87.209,87.171,11.47170503]
["bitfinex","SOLUSD",1772177476265,0.47685711,87.207,87.174,0.45246861]
["bitfinex","SOLUSD",1772177476669,0.47685711,87.189,87.162,0.45246861]
["bitfinex","SOLUSD",1772177477970,0.47685711,87.189,87.147,3.69383402]
["bitfinex","SOLUSD",1772177477971,0.47685711,87.179,87.149,0.45246861]
["bitfinex","SOLUSD",1772177478357,0.47685711,87.177,87.149,0.45246861]
["bitfinex","SOLUSD",1772177480478,0.47685711,87.175,87.149,0.45246861]
["bitfinex","SOLUSD",1772177481180,0.47685711,87.175,87.143,11.47536259]
["bitfinex","SOLUSD",1772177481677,0.47685711,87.173,87.143,11.47536259]
["bitfinex","SOLUSD",1772177481975,11.47131025,87.174,87.137,0.45246861]
["bitfinex","SOLUSD",1772177481976,0.47685711,87.159,87.137,0.45246861]
["bitfinex","SOLUSD",1772177483775,11.95026929,87.159,87.137,0.45246861]
["bitfinex","SOLUSD",1772177483971,0.47685711,87.158,87.137,0.45246861]
["bitfinex","SOLUSD",1772177484762,0.47685711,87.158,87.128,0.45246861]
["bitfinex","SOLUSD",1772177485863,0.47685711,87.156,87.128,0.45246861]
["bitfinex","SOLUSD",1772177486777,11.47297824,87.162,87.131,0.45246861]
["bitfinex","SOLUSD",1772177486966,0.47685711,87.159,87.131,0.45246861]
["bitfinex","SOLUSD",1772177488264,0.47685711,87.149,87.111,0.45246861]
["bitfinex","SOLUSD",1772177488580,0.47685711,87.149,87.115,0.45246861]
["bitfinex","SOLUSD",1772177489569,0.47685711,87.149,87.116,11.47894761]
["bitfinex","SOLUSD",1772177489873,0.47685711,87.147,87.117,0.45246861]
["bitfinex","SOLUSD",1772177491269,0.47685711,87.145,87.119,0.45246861]
["bitfinex","SOLUSD",1772177494079,4.05001941,87.14,87.119,0.45246861]
["bitfinex","SOLUSD",1772177494284,4.52687652,87.14,87.119,0.45246861]
["bitfinex","SOLUSD",1772177494481,0.47685711,87.139,87.119,0.45246861]
["bitfinex","SOLUSD",1772177494875,0.47685711,87.139,87.12,0.45246861]
["bitfinex","SOLUSD",1772177495075,0.47685711,87.139,87.114,11.93161424]
["bitfinex","SOLUSD",1772177495383,0.47685711,87.139,87.115,0.45246861]
["bitfinex","SOLUSD",1772177496187,0.47685711,87.139,87.116,11.47894761]
["bitfinex","SOLUSD",1772177496390,0.47685711,87.139,87.117,0.45246861]
["bitfinex","SOLUSD",1772177497796,0.47685711,87.145,87.119,0.45246861]
["bitfinex","SOLUSD",1772177497968,4.05001941,87.15,87.119,0.45246861]
["bitfinex","SOLUSD",1772177498783,28.68008096,87.169,87.118,40.17539428]
["bitfinex","SOLUSD",1772177498784,0.47685711,87.157,87.121,0.45246861]
["bitfinex","SOLUSD",1772177499092,0.47685711,87.156,87.121,0.45246861]
["bitfinex","SOLUSD",1772177499386,11.47363885,87.157,87.121,0.45246861]
["bitfinex","SOLUSD",1772177499387,0.47685711,87.149,87.121,0.45246861]
["bitfinex","SOLUSD",1772177500189,0.47685711,87.149,87.123,0.47428323]
["bitfinex","SOLUSD",1772177500490,0.45843647,87.159,87.123,0.47428323]
["bitfinex","SOLUSD",1772177501674,4.05001941,87.15,87.123,0.47428323]
["bitfinex","SOLUSD",1772177502185,0.45843647,87.154,87.123,0.47428323]
["bitfinex","SOLUSD",1772177502486,0.45843647,87.154,87.125,0.47428323]
["bitfinex","SOLUSD",1772177502689,0.45843647,87.149,87.125,0.47428323]
["bitfinex","SOLUSD",1772177506806,0.45843647,87.149,87.126,11.47763009]
["bitfinex","SOLUSD",1772177506993,0.45843647,87.149,87.127,0.47428323]
["bitfinex","SOLUSD",1772177508099,0.45843647,87.149,87.129,0.47428323]
["bitfinex","SOLUSD",1772177509786,0.45843647,87.149,87.131,0.47428323]
["bitfinex","SOLUSD",1772177511694,11.47203513,87.169,87.132,11.47683973]
["bitfinex","SOLUSD",1772177511897,0.45843647,87.168,87.133,0.47428323]
["bitfinex","SOLUSD",1772177512899,0.45843647,87.168,87.141,0.47428323]
["bitfinex","SOLUSD",1772177513798,0.45843647,87.168,87.143,0.47428323]
["bitfinex","SOLUSD",1772177516599,0.45843647,87.166,87.143,0.47428323]
["bitfinex","SOLUSD",1772177517508,0.45843647,87.166,87.145,0.47428323]
["bitfinex","SOLUSD",1772177520417,0.45843647,87.166,87.132,28.69209934]
["bitfinex","SOLUSD",1772177520418,0.45843647,87.171,87.147,0.47428323]
["bitfinex","SOLUSD",1772177521609,0.45843647,87.171,87.149,0.47428323]
["bitfinex","SOLUSD",1772177522018,0.45843647,87.177,87.149,0.47428323]
["bitfinex","SOLUSD",1772177522188,104.4,87.203,87.151,0.47428323]
["bitfinex","SOLUSD",1772177522189,0.45843647,87.182,87.151,0.47428323]
["bitfinex","SOLUSD",1772177522513,0.45843647,87.182,87.148,11.47473263]
["bitfinex","SOLUSD",1772177522514,0.45843647,87.189,87.161,0.47428323]
["bitfinex","SOLUSD",1772177522684,11.46707723,87.207,87.171,0.47428323]
["bitfinex","SOLUSD",1772177523582,11.46707723,87.207,87.151,3.69383402]
["bitfinex","SOLUSD",1772177523583,11.46707723,87.207,87.181,0.47428323]
["bitfinex","SOLUSD",1772177524788,0.45843647,87.206,87.181,0.47428323]
["bitfinex","SOLUSD",1772177525002,0.45843647,87.199,87.161,0.47428323]
["bitfinex","SOLUSD",1772177525223,0.45843647,87.189,87.15,4.05001941]
["bitfinex","SOLUSD",1772177525511,0.45843647,87.179,87.146,0.47428323]
["bitfinex","SOLUSD",1772177526624,0.45843647,87.177,87.147,0.47428323]
["bitfinex","SOLUSD",1772177528417,0.45843647,87.177,87.149,0.47428323]
["bitfinex","SOLUSD",1772177528710,0.45843647,87.175,87.149,0.47428323]
["bitfinex","SOLUSD",1772177530814,4.05001941,87.17,87.149,0.47428323]
["bitfinex","SOLUSD",1772177531113,0.45834619,87.169,87.149,0.47428323]
["bitfinex","SOLUSD",1772177531706,0.45834619,87.169,87.151,0.4702935]
["bitfinex","SOLUSD",1772177531911,0.45834619,87.179,87.151,0.4702935]
["bitfinex","SOLUSD",1772177532696,0.45834619,87.189,87.151,0.4702935]
["bitfinex","SOLUSD",1772177532930,0.45834619,87.188,87.153,0.4702935]
["bitfinex","SOLUSD",1772177536123,0.45834619,87.188,87.155,0.4702935]
["bitfinex","SOLUSD",1772177538325,0.45834619,87.188,87.156,11.47367937]
["bitfinex","SOLUSD",1772177538622,0.45834619,87.188,87.157,0.4702935]
["bitfinex","SOLUSD",1772177539718,4.05001941,87.19,87.157,0.4702935]
["bitfinex","SOLUSD",1772177539919,4.05001941,87.19,87.161,0.4702935]
["bitfinex","SOLUSD",1772177540223,0.45834619,87.194,87.161,0.4702935]
["bitfinex","SOLUSD",1772177540529,0.45834619,87.204,87.173,0.4702935]
["bitfinex","SOLUSD",1772177542819,11.46708027,87.207,87.175,0.4702935]
["bitfinex","SOLUSD",1772177543929,11.46670641,87.209,87.181,0.4702935]
["bitfinex","SOLUSD",1772177544427,4.05001941,87.19,87.163,11.9430056]
["bitfinex","SOLUSD",1772177544607,4.05001941,87.19,87.164,0.4702935]
["bitfinex","SOLUSD",1772177544806,11.46933672,87.189,87.164,0.4702935]
["bitfinex","SOLUSD",1772177545725,0.45834619,87.188,87.164,0.4702935]
["bitfinex","SOLUSD",1772177546332,0.45834619,87.179,87.163,11.4727121]
["bitfinex","SOLUSD",1772177547522,0.45834619,87.179,87.159,11.47328445]
["bitfinex","SOLUSD",1772177547731,0.45834619,87.179,87.159,11.94357795]
["bitfinex","SOLUSD",1772177550305,0.45834619,87.189,87.16,4.05001941]
["bitfinex","SOLUSD",1772177550501,0.45834619,87.195,87.161,0.4702935]
["bitfinex","SOLUSD",1772177550706,4.05001941,87.2,87.161,0.4702935]
["bitfinex","SOLUSD",1772177550906,4.5083656,87.2,87.161,0.4702935]
["bitfinex","SOLUSD",1772177551106,0.45834619,87.199,87.161,0.4702935]
["bitfinex","SOLUSD",1772177552333,0.45834619,87.199,87.173,0.4702935]
["bitfinex","SOLUSD",1772177552633,11.46688521,87.208,87.173,0.4702935]
["bitfinex","SOLUSD",1772177552837,11.46688521,87.208,87.181,0.4702935]
["bitfinex","SOLUSD",1772177553411,0.45834619,87.207,87.181,0.4702935]
["bitfinex","SOLUSD",1772177553630,0.45834619,87.207,87.17,4.04545774]
["bitfinex","SOLUSD",1772177553631,0.45834619,87.207,87.171,0.4702935]
["bitfinex","SOLUSD",1772177553926,0.45834619,87.199,87.167,11.94245835]
["bitfinex","SOLUSD",1772177554134,4.04545774,87.19,87.168,0.4702935]
["bitfinex","SOLUSD",1772177554309,0.45834619,87.191,87.17,0.4702935]
["bitfinex","SOLUSD",1772177554505,0.45834619,87.198,87.17,0.4702935]
["bitfinex","SOLUSD",1772177554922,0.45834619,87.204,87.171,0.4702935]
["bitfinex","SOLUSD",1772177555122,4.04545774,87.2,87.171,0.4702935]
["bitfinex","SOLUSD",1772177556310,0.45834619,87.204,87.171,0.4702935]
["bitfinex","SOLUSD",1772177556512,0.45834619,87.219,87.181,0.4702935]
["bitfinex","SOLUSD",1772177558528,0.45834619,87.219,87.183,0.4702935]
["bitfinex","SOLUSD",1772177559034,0.45834619,87.218,87.183,0.4702935]
["bitfinex","SOLUSD",1772177559932,0.49353139,87.209,87.183,0.4702935]
["bitfinex","SOLUSD",1772177560130,0.49353139,87.209,87.178,0.45716545]
["bitfinex","SOLUSD",1772177561622,0.49353139,87.207,87.179,11.92781778]
["bitfinex","SOLUSD",1772177561825,0.49353139,87.207,87.18,0.45716545]
["bitfinex","SOLUSD",1772177563524,0.49353139,87.207,87.182,0.45716545]
["bitfinex","SOLUSD",1772177566021,0.49353139,87.207,87.184,0.45716545]
["bitfinex","SOLUSD",1772177568237,0.49353139,87.207,87.185,11.46986293]
["bitfinex","SOLUSD",1772177568444,0.49353139,87.207,87.186,0.45716545]
["bitfinex","SOLUSD",1772177569545,0.49353139,87.219,87.186,0.45716545]
["bitfinex","SOLUSD",1772177570344,11.46552317,87.218,87.187,11.46959982]
["bitfinex","SOLUSD",1772177570541,0.49353139,87.217,87.188,0.45716545]
["bitfinex","SOLUSD",1772177572850,11.95792842,87.227,87.191,0.45716545]
["bitfinex","SOLUSD",1772177573048,0.49353139,87.227,87.191,0.45716545]
["bitfinex","SOLUSD",1772177573226,11.46382937,87.231,87.201,0.45716545]
["bitfinex","SOLUSD",1772177573549,4.04545774,87.23,87.201,0.45716545]
["bitfinex","SOLUSD",1772177573725,0.49353139,87.229,87.201,0.45716545]
["bitfinex","SOLUSD",1772177575250,0.49353139,87.227,87.201,0.45716545]
["bitfinex","SOLUSD",1772177575727,0.49353139,87.227,87.195,0.45716545]
["bitfinex","SOLUSD",1772177575930,0.49353139,87.209,87.182,0.45716545]
["bitfinex","SOLUSD",1772177577630,0.49353139,87.207,87.182,0.45716545]
["bitfinex","SOLUSD",1772177580140,0.49353139,87.207,87.184,0.45716545]
["bitfinex","SOLUSD",1772177580438,4.04545774,87.21,87.184,0.45716545]
["bitfinex","SOLUSD",1772177580439,4.53898913,87.21,87.184,0.45716545]
["bitfinex","SOLUSD",1772177580745,0.49353139,87.209,87.184,0.45716545]
["bitfinex","SOLUSD",1772177581452,11.9602378,87.209,87.184,0.45716545]
["bitfinex","SOLUSD",1772177582561,0.49353139,87.209,87.186,0.45716545]
["bitfinex","SOLUSD",1772177582756,0.49353139,87.219,87.186,0.45716545]
["bitfinex","SOLUSD",1772177583054,0.49353139,87.219,87.185,11.46986293]
["bitfinex","SOLUSD",1772177583055,0.49353139,87.219,87.191,0.45716545]
["bitfinex","SOLUSD",1772177584036,0.49353139,87.218,87.191,0.45716545]
["bitfinex","SOLUSD",1772177584435,11.46565463,87.217,87.191,0.45716545]
["bitfinex","SOLUSD",1772177584637,0.49353139,87.216,87.191,0.45716545]
["bitfinex","SOLUSD",1772177584842,0.49353139,87.216,87.193,0.45716545]
["bitfinex","SOLUSD",1772177586556,11.46591756,87.215,87.193,0.45716545]
["bitfinex","SOLUSD",1772177586858,0.49353139,87.214,87.193,0.45716545]
["bitfinex","SOLUSD",1772177588259,0.49353139,87.236,87.201,0.45716545]
["bitfinex","SOLUSD",1772177588636,0.49353139,87.249,87.211,0.45716545]
["bitfinex","SOLUSD",1772177589343,0.49353139,87.249,87.221,0.45716545]
["bitfinex","SOLUSD",1772177590242,0.49353139,87.249,87.223,0.45056428]
["bitfinex","SOLUSD",1772177592653,0.49353139,87.249,87.224,11.46473447]
["bitfinex","SOLUSD",1772177592951,0.49353139,87.249,87.225,0.45056428]
["bitfinex","SOLUSD",1772177594464,0.46858579,87.275,87.227,0.45056428]
["bitfinex","SOLUSD",1772177594674,0.46858579,87.269,87.231,0.45056428]
["bitfinex","SOLUSD",1772177595560,0.46858579,87.269,87.241,0.45056428]
["bitfinex","SOLUSD",1772177596757,0.46858579,87.269,87.243,0.45056428]
["bitfinex","SOLUSD",1772177597641,11.45790366,87.276,87.243,0.45056428]
["bitfinex","SOLUSD",1772177597846,0.46858579,87.275,87.245,0.45056428]
["bitfinex","SOLUSD",1772177598967,0.46858579,87.275,87.21,91.7321486]
["bitfinex","SOLUSD",1772177598968,0.46858579,87.259,87.232,0.45056428]
["bitfinex","SOLUSD",1772177599274,0.46858579,87.239,87.211,0.45056428]
["bitfinex","SOLUSD",1772177609373,0.46858579,87.239,87.193,28.6718726]
["bitfinex","SOLUSD",1772177609374,0.46858579,87.239,87.213,0.45056428]
["bitfinex","SOLUSD",1772177612976,0.46858579,87.239,87.214,11.46604902]
["bitfinex","SOLUSD",1772177613163,0.46858579,87.239,87.215,0.45056428]
["bitfinex","SOLUSD",1772177613362,11.46289461,87.238,87.215,0.45056428]
["bitfinex","SOLUSD",1772177613568,11.9314804,87.238,87.215,0.45056428]
["bitfinex","SOLUSD",1772177614273,0.46858579,87.238,87.215,0.45056428]
["bitfinex","SOLUSD",1772177615376,0.46858579,87.238,87.188,0.8]
["bitfinex","SOLUSD",1772177615377,0.46858579,87.229,87.204,0.45056428]
["bitfinex","SOLUSD",1772177616560,0.46858579,87.229,87.205,0.45056428]
["bitfinex","SOLUSD",1772177616759,4.0416826,87.21,87.191,0.45056428]
["bitfinex","SOLUSD",1772177616956,40.12059102,87.237,87.171,0.45056428]
["bitfinex","SOLUSD",1772177616957,0.46858579,87.199,87.171,0.45056428]
["bitfinex","SOLUSD",1772177617167,0.46858579,87.19,87.171,0.45056428]
["bitfinex","SOLUSD",1772177617866,0.46858579,87.19,87.172,11.47157344]
["bitfinex","SOLUSD",1772177618085,0.46858579,87.211,87.173,0.45056428]
["bitfinex","SOLUSD",1772177618265,0.46858579,87.209,87.173,0.45056428]
["bitfinex","SOLUSD",1772177618665,0.46858579,87.217,87.181,0.45056428]
["bitfinex","SOLUSD",1772177619180,0.46858579,87.216,87.181,0.45056428]
["bitfinex","SOLUSD",1772177619586,0.46858579,87.209,87.183,0.45056428]
["bitfinex","SOLUSD",1772177621182,0.45481693,87.219,87.191,0.45521382]
["bitfinex","SOLUSD",1772177621366,11.46417681,87.229,87.191,0.45521382]
["bitfinex","SOLUSD",1772177621565,11.91899374,87.229,87.201,0.45521382]
["bitfinex","SOLUSD",1772177621862,0.45481693,87.228,87.201,0.45521382]
["bitfinex","SOLUSD",1772177626972,0.45481693,87.228,87.202,0.45521382]
["bitfinex","SOLUSD",1772177628676,4.0416826,87.23,87.202,0.45521382]
["bitfinex","SOLUSD",1772177628885,0.45481693,87.239,87.204,0.45521382]
["bitfinex","SOLUSD",1772177630475,0.45481693,87.237,87.204,0.45521382]
["bitfinex","SOLUSD",1772177630675,0.45481693,87.229,87.199,0.45521382]
["bitfinex","SOLUSD",1772177630878,4.0416826,87.23,87.199,0.45521382]
["bitfinex","SOLUSD",1772177631079,4.0416826,87.23,87.201,0.45521382]
["bitfinex","SOLUSD",1772177632091,0.45481693,87.234,87.203,0.45521382]
["bitfinex","SOLUSD",1772177633485,0.45481693,87.234,87.202,11.46762688]
["bitfinex","SOLUSD",1772177633486,4.0416826,87.24,87.205,0.45521382]
["bitfinex","SOLUSD",1772177634801,11.46276321,87.239,87.205,0.45521382]
["bitfinex","SOLUSD",1772177635487,11.91758014,87.239,87.205,0.45521382]
["bitfinex","SOLUSD",1772177635677,11.91758014,87.239,87.207,0.45521382]
["bitfinex","SOLUSD",1772177638701,11.91758014,87.239,87.211,0.45521382]
["bitfinex","SOLUSD",1772177639086,0.45481693,87.238,87.211,0.45521382]
["bitfinex","SOLUSD",1772177640302,0.45481693,87.238,87.213,0.45521382]
["bitfinex","SOLUSD",1772177642099,11.46315741,87.236,87.213,0.45521382]
["bitfinex","SOLUSD",1772177642292,0.45481693,87.235,87.213,0.45521382]
["bitfinex","SOLUSD",1772177643702,0.45481693,87.235,87.204,0.45521382]
["bitfinex","SOLUSD",1772177644096,0.45481693,87.228,87.204,0.45521382]
["bitfinex","SOLUSD",1772177644491,0.45481693,87.228,87.205,11.46723238]
["bitfinex","SOLUSD",1772177644895,0.45481693,87.228,87.204,0.45521382]
["bitfinex","SOLUSD",1772177646007,0.45481693,87.228,87.205,0.45521382]
["bitfinex","SOLUSD",1772177646396,0.45481693,87.226,87.191,11.46907364]
["bitfinex","SOLUSD",1772177646586,0.45481693,87.226,87.191,11.92428746]
["bitfinex","SOLUSD",1772177646783,0.45481693,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1772177646993,0.45481693,87.219,87.192,0.45521382]
["bitfinex","SOLUSD",1772177648411,0.45481693,87.226,87.194,0.45521382]
["bitfinex","SOLUSD",1772177648709,45.82157648,87.296,87.201,0.45521382]
["bitfinex","SOLUSD",1772177648710,11.46379751,87.232,87.201,0.45521382]
["bitfinex","SOLUSD",1772177649719,0.45481693,87.233,87.201,0.45521382]
["bitfinex","SOLUSD",1772177651004,0.45481693,87.233,87.203,0.46966733]
["bitfinex","SOLUSD",1772177652327,0.45481693,87.233,87.205,0.46966733]
["bitfinex","SOLUSD",1772177654924,0.45693961,87.232,87.207,0.46966733]
["bitfinex","SOLUSD",1772177656209,11.46381446,87.231,87.207,0.46966733]
["bitfinex","SOLUSD",1772177656407,0.45693961,87.23,87.207,0.46966733]
["bitfinex","SOLUSD",1772177657134,0.45693961,87.23,87.202,0.46966733]
["bitfinex","SOLUSD",1772177657339,0.45693961,87.229,87.201,11.46764131]
["bitfinex","SOLUSD",1772177658831,0.45693961,87.227,87.196,0.46966733]
["bitfinex","SOLUSD",1772177659433,11.46371359,87.232,87.201,0.46966733]
["bitfinex","SOLUSD",1772177659637,0.45693961,87.228,87.191,11.93871453]
["bitfinex","SOLUSD",1772177659946,40.12292122,87.232,87.191,11.93871453]
["bitfinex","SOLUSD",1772177659947,0.45693961,87.219,87.192,0.46966733]
["bitfinex","SOLUSD",1772177661245,11.46552317,87.218,87.192,0.46966733]
["bitfinex","SOLUSD",1772177661451,0.45693961,87.218,87.2,4.0416826]
["bitfinex","SOLUSD",1772177661637,11.46492482,87.223,87.201,0.46966733]
["bitfinex","SOLUSD",1772177662343,11.46492482,87.223,87.17,0.5]
["bitfinex","SOLUSD",1772177662344,4.0416826,87.21,87.17,0.5]
["bitfinex","SOLUSD",1772177662552,4.0416826,87.2,87.17,0.5]
["bitfinex","SOLUSD",1772177663628,11.46802142,87.199,87.17,0.5]
["bitfinex","SOLUSD",1772177666344,4.0416826,87.19,87.17,0.5]
["bitfinex","SOLUSD",1772177666544,4.0416826,87.2,87.172,0.5]
["bitfinex","SOLUSD",1772177666859,4.0416826,87.19,87.172,0.5]
["bitfinex","SOLUSD",1772177670059,11.46933672,87.189,87.172,0.5]
["bitfinex","SOLUSD",1772177672259,4.0416826,87.19,87.172,0.5]
["bitfinex","SOLUSD",1772177673348,4.04652218,87.19,87.172,0.5]
["bitfinex","SOLUSD",1772177674360,28.66019328,87.229,87.172,0.5]
["bitfinex","SOLUSD",1772177674543,4.04652218,87.21,87.172,0.5]
["bitfinex","SOLUSD",1772177675559,4.04652218,87.2,87.174,0.5]
["bitfinex","SOLUSD",1772177677963,15.51451917,87.2,87.174,0.5]
["bitfinex","SOLUSD",1772177678265,15.51451917,87.2,87.176,0.5]
["bitfinex","SOLUSD",1772177678463,11.46680882,87.209,87.176,0.5]
["bitfinex","SOLUSD",1772177678969,4.04652218,87.2,87.176,0.5]
["bitfinex","SOLUSD",1772177682769,61.35985936,87.24,87.16,4.04652218]
["bitfinex","SOLUSD",1772177682770,11.46342022,87.234,87.191,0.5]
["bitfinex","SOLUSD",1772177682952,4.04652218,87.23,87.191,0.5]
["bitfinex","SOLUSD",1772177683148,4.04652218,87.21,87.191,0.5]
["bitfinex","SOLUSD",1772177683467,4.04652218,87.21,87.18,4.04652218]
["bitfinex","SOLUSD",1772177683468,4.04652218,87.21,87.178,0.5]
["bitfinex","SOLUSD",1772177684457,4.04652218,87.21,87.179,11.47065233]
["bitfinex","SOLUSD",1772177684667,4.04652218,87.21,87.18,0.5]
["bitfinex","SOLUSD",1772177686857,4.04652218,87.2,87.18,0.5]
["bitfinex","SOLUSD",1772177687164,11.46670641,87.209,87.182,0.5]
["bitfinex","SOLUSD",1772177687774,4.04652218,87.21,87.182,0.5]
["bitfinex","SOLUSD",1772177689272,15.51314364,87.21,87.182,0.5]
["bitfinex","SOLUSD",1772177690173,15.51314364,87.21,87.184,0.5]
["bitfinex","SOLUSD",1772177692976,15.51314364,87.21,87.186,0.5]
["bitfinex","SOLUSD",1772177694177,4.04652218,87.2,87.172,0.5]
["bitfinex","SOLUSD",1772177695162,11.46662146,87.21,87.172,0.5]
["bitfinex","SOLUSD",1772177695685,4.04652218,87.2,87.172,0.5]
["bitfinex","SOLUSD",1772177696060,4.04652218,87.21,87.174,0.5]
["bitfinex","SOLUSD",1772177697078,4.04652218,87.21,87.181,0.5]
["bitfinex","SOLUSD",1772177697881,4.04652218,87.22,87.181,0.5]
["bitfinex","SOLUSD",1772177698079,4.04652218,87.23,87.193,0.5]
["bitfinex","SOLUSD",1772177700483,4.04652218,87.23,87.195,0.5]
["bitfinex","SOLUSD",1772177700665,11.46289461,87.238,87.201,0.5]
["bitfinex","SOLUSD",1772177702496,11.46289461,87.238,87.203,0.5]
["bitfinex","SOLUSD",1772177702794,4.04652218,87.25,87.211,0.5]
["bitfinex","SOLUSD",1772177703089,4.04652218,87.26,87.211,0.5]
["bitfinex","SOLUSD",1772177703390,4.04652218,87.26,87.221,0.5]
["bitfinex","SOLUSD",1772177705288,4.04652218,87.26,87.21,4.04652218]
["bitfinex","SOLUSD",1772177705289,11.46013591,87.259,87.223,0.5]
["bitfinex","SOLUSD",1772177705487,4.04652218,87.26,87.223,0.5]
["bitfinex","SOLUSD",1772177706488,40.10174385,87.278,87.222,40.12749076]
["bitfinex","SOLUSD",1772177706489,11.4576411,87.278,87.241,0.5]
["bitfinex","SOLUSD",1772177706687,11.45704173,87.283,87.241,0.5]
["bitfinex","SOLUSD",1772177707587,0.1,87.28,87.251,0.5]
["bitfinex","SOLUSD",1772177708689,11.45750982,87.279,87.251,0.5]
["bitfinex","SOLUSD",1772177708894,4.04652218,87.27,87.243,0.5]
["bitfinex","SOLUSD",1772177709280,4.04652218,87.26,87.237,0.5]
["bitfinex","SOLUSD",1772177709598,11.46013591,87.259,87.237,0.5]
["bitfinex","SOLUSD",1772177709795,11.46013591,87.259,87.227,0.5]
["bitfinex","SOLUSD",1772177711597,4.04652218,87.25,87.22,0.5]
["bitfinex","SOLUSD",1772177711904,11.46013591,87.259,87.221,0.5]
["bitfinex","SOLUSD",1772177713580,11.46013591,87.259,87.222,11.46499736]
["bitfinex","SOLUSD",1772177713779,11.46013591,87.259,87.223,0.5]
["bitfinex","SOLUSD",1772177714382,4.04652218,87.25,87.223,0.5]
["bitfinex","SOLUSD",1772177714592,11.46013591,87.259,87.223,0.5]
["bitfinex","SOLUSD",1772177716396,11.46013591,87.259,87.224,11.46473447]
["bitfinex","SOLUSD",1772177716591,11.46013591,87.259,87.225,0.5]
["bitfinex","SOLUSD",1772177720498,4.04652218,87.24,87.21,0.5]
["bitfinex","SOLUSD",1772177721604,11.46276321,87.239,87.212,0.5]
["bitfinex","SOLUSD",1772177723383,11.46144941,87.249,87.214,0.5]
["bitfinex","SOLUSD",1772177723585,4.04652218,87.25,87.216,0.5]
["bitfinex","SOLUSD",1772177723989,11.46144941,87.249,87.216,0.5]
["bitfinex","SOLUSD",1772177725799,11.46144941,87.249,87.213,28.66545125]
["bitfinex","SOLUSD",1772177725800,11.46144941,87.249,87.218,0.5]
["bitfinex","SOLUSD",1772177729607,11.46144941,87.249,87.22,0.5]
["bitfinex","SOLUSD",1772177732388,4.04652218,87.26,87.222,0.5]
["bitfinex","SOLUSD",1772177733310,4.04652218,87.25,87.222,0.5]
["bitfinex","SOLUSD",1772177735317,4.04098679,87.25,87.224,0.5]
["bitfinex","SOLUSD",1772177738311,4.04098679,87.25,87.226,0.5]
["bitfinex","SOLUSD",1772177741935,4.04098679,87.25,87.227,11.46434016]
["bitfinex","SOLUSD",1772177742136,11.46046757,87.257,87.228,0.5]
["bitfinex","SOLUSD",1772177742435,4.04098679,87.25,87.228,0.5]
["bitfinex","SOLUSD",1772177745321,4.04098679,87.25,87.23,0.5]
["bitfinex","SOLUSD",1772177745521,11.45895402,87.268,87.23,0.5]
["bitfinex","SOLUSD",1772177747120,11.45895402,87.268,87.232,0.5]
["bitfinex","SOLUSD",1772177748344,4.04098679,87.26,87.232,0.5]
["bitfinex","SOLUSD",1772177749922,11.46013591,87.259,87.232,0.5]
["bitfinex","SOLUSD",1772177750439,4.04098679,87.24,87.213,11.9661805]
["bitfinex","SOLUSD",1772177750751,4.04098679,87.24,87.214,0.5]
["bitfinex","SOLUSD",1772177751434,4.04098679,87.23,87.206,0.5]
["bitfinex","SOLUSD",1772177752240,4.04098679,87.23,87.208,0.5]
["bitfinex","SOLUSD",1772177754541,11.46311143,87.237,87.21,0.5]
["bitfinex","SOLUSD",1772177754745,4.04098679,87.24,87.21,0.5]
["bitfinex","SOLUSD",1772177754926,11.46276321,87.239,87.21,0.5]
["bitfinex","SOLUSD",1772177757843,4.04098679,87.23,87.21,0.5]
["bitfinex","SOLUSD",1772177758230,11.46276321,87.239,87.21,0.5]
["bitfinex","SOLUSD",1772177760845,4.04098679,87.23,87.21,0.5]
["bitfinex","SOLUSD",1772177761548,15.50502045,87.23,87.21,0.5]
["bitfinex","SOLUSD",1772177762835,4.04098679,87.23,87.212,0.5]
["bitfinex","SOLUSD",1772177764443,15.50494884,87.23,87.212,0.5]
["bitfinex","SOLUSD",1772177766568,4.04098679,87.23,87.212,0.5]
["bitfinex","SOLUSD",1772177771159,11.46407731,87.229,87.212,0.5]
["bitfinex","SOLUSD",1772177771458,11.46407731,87.229,87.204,0.5]
["bitfinex","SOLUSD",1772177771666,4.04098679,87.22,87.192,0.5]
["bitfinex","SOLUSD",1772177774858,4.04098679,87.21,87.182,0.5]
["bitfinex","SOLUSD",1772177775246,4.04098679,87.2,87.178,0.5]
["bitfinex","SOLUSD",1772177775567,4.04098679,87.19,87.173,0.5]
["bitfinex","SOLUSD",1772177775762,4.04098679,87.19,87.168,0.5]
["bitfinex","SOLUSD",1772177776471,4.04098679,87.19,87.141,3.69383402]
["bitfinex","SOLUSD",1772177776472,4.04098679,87.18,87.158,0.5]
["bitfinex","SOLUSD",1772177776768,4.04098679,87.17,87.149,0.5]
["bitfinex","SOLUSD",1772177777353,4.04098679,87.19,87.151,0.5]
["bitfinex","SOLUSD",1772177777553,11.46819906,87.198,87.161,0.5]
["bitfinex","SOLUSD",1772177777753,4.04098679,87.19,87.161,0.5]
["bitfinex","SOLUSD",1772177780469,4.04098679,87.19,87.163,0.5]
["bitfinex","SOLUSD",1772177782185,4.04098679,87.19,87.165,0.5]
["bitfinex","SOLUSD",1772177782479,4.04098679,87.2,87.165,0.5]
["bitfinex","SOLUSD",1772177786766,4.04098679,87.2,87.166,11.47236307]
["bitfinex","SOLUSD",1772177786968,4.04098679,87.2,87.171,0.5]
["bitfinex","SOLUSD",1772177790862,4.04098679,87.2,87.173,0.5]
["bitfinex","SOLUSD",1772177791274,11.46802142,87.199,87.173,0.5]
["bitfinex","SOLUSD",1772177792284,4.04098679,87.2,87.173,0.5]
["bitfinex","SOLUSD",1772177795390,4.04558583,87.2,87.175,0.5]
["bitfinex","SOLUSD",1772177797486,11.46802142,87.199,87.175,0.5]
["bitfinex","SOLUSD",1772177800870,11.46802142,87.199,87.176,11.47104707]
["bitfinex","SOLUSD",1772177801070,11.46802142,87.199,87.177,0.5]
["bitfinex","SOLUSD",1772177804893,4.04558583,87.2,87.179,0.5]
["bitfinex","SOLUSD",1772177806492,28.66334657,87.22,87.181,0.5]
["bitfinex","SOLUSD",1772177806493,4.04558583,87.22,87.181,0.5]
["bitfinex","SOLUSD",1772177807477,4.04558583,87.21,87.183,0.5]
["bitfinex","SOLUSD",1772177809096,4.04558583,87.2,87.178,11.97074935]
["bitfinex","SOLUSD",1772177809395,4.04558583,87.19,87.133,0.14216157]
["bitfinex","SOLUSD",1772177809601,4.04558583,87.18,87.143,0.5]
["bitfinex","SOLUSD",1772177809803,4.04558583,87.18,87.145,3.69383402]
["bitfinex","SOLUSD",1772177809983,4.04558583,87.18,87.146,0.5]
["bitfinex","SOLUSD",1772177811105,4.04558583,87.19,87.151,0.5]
["bitfinex","SOLUSD",1772177811605,11.46933672,87.189,87.152,11.47420598]
["bitfinex","SOLUSD",1772177811784,11.46933672,87.189,87.153,0.5]
["bitfinex","SOLUSD",1772177813189,49.55055959,87.229,87.161,0.5]
["bitfinex","SOLUSD",1772177813190,11.46874159,87.194,87.161,0.5]
["bitfinex","SOLUSD",1772177813713,4.04558583,87.19,87.161,0.5]
["bitfinex","SOLUSD",1772177814504,4.04558583,87.19,87.162,11.47288956]
["bitfinex","SOLUSD",1772177814706,4.04558583,87.19,87.163,0.5]
["bitfinex","SOLUSD",1772177815994,4.04558583,87.19,87.165,0.5]
["bitfinex","SOLUSD",1772177816197,28.66633018,87.211,87.165,0.5]
["bitfinex","SOLUSD",1772177816198,11.46808049,87.199,87.165,0.5]
["bitfinex","SOLUSD",1772177816395,4.04558583,87.2,87.165,0.5]
["bitfinex","SOLUSD",1772177817502,4.04558583,87.2,87.167,0.5]
["bitfinex","SOLUSD",1772177818007,11.46733141,87.205,87.171,0.5]
["bitfinex","SOLUSD",1772177818204,4.04558583,87.21,87.171,0.5]
["bitfinex","SOLUSD",1772177818407,11.46543486,87.219,87.181,0.5]
["bitfinex","SOLUSD",1772177819305,4.04558583,87.21,87.181,0.5]
["bitfinex","SOLUSD",1772177819495,11.46670641,87.209,87.181,0.5]
["bitfinex","SOLUSD",1772177820615,11.46670641,87.209,87.183,0.5]
["bitfinex","SOLUSD",1772177823222,11.46670641,87.209,87.184,11.46999449]
["bitfinex","SOLUSD",1772177823404,4.04558583,87.22,87.185,0.5]
["bitfinex","SOLUSD",1772177824423,4.04558583,87.21,87.185,0.5]
["bitfinex","SOLUSD",1772177825522,4.04558583,87.22,87.187,0.5]
["bitfinex","SOLUSD",1772177827319,40.11967124,87.239,87.187,0.5]
["bitfinex","SOLUSD",1772177827320,4.04558583,87.23,87.187,0.5]
["bitfinex","SOLUSD",1772177827504,4.04558583,87.23,87.191,0.5]
["bitfinex","SOLUSD",1772177827799,4.04558583,87.23,87.193,0.5]
["bitfinex","SOLUSD",1772177829517,4.04558583,87.22,87.193,0.5]
["bitfinex","SOLUSD",1772177830703,11.46539171,87.219,87.186,0.5]
["bitfinex","SOLUSD",1772177831003,11.46539171,87.219,87.172,28.67886733]
["bitfinex","SOLUSD",1772177831004,4.04558583,87.21,87.173,0.5]
["bitfinex","SOLUSD",1772177831726,4.04558583,87.21,87.174,0.5]
["bitfinex","SOLUSD",1772177832524,4.04558583,87.21,87.181,0.5]
["bitfinex","SOLUSD",1772177833424,4.04558583,87.21,87.183,0.5]
["bitfinex","SOLUSD",1772177834426,11.46670641,87.209,87.183,0.5]
["bitfinex","SOLUSD",1772177834641,4.04558583,87.2,87.162,28.68190466]
["bitfinex","SOLUSD",1772177834807,40.13347245,87.209,87.162,28.68190466]
["bitfinex","SOLUSD",1772177834808,4.04558583,87.19,87.162,11.47288956]
["bitfinex","SOLUSD",1772177835009,4.04558583,87.19,87.163,0.5]
["bitfinex","SOLUSD",1772177836431,4.04558583,87.19,87.165,0.5]
["bitfinex","SOLUSD",1772177836829,15.51482478,87.19,87.157,11.47345403]
["bitfinex","SOLUSD",1772177837222,15.51482478,87.19,87.158,0.5]
["bitfinex","SOLUSD",1772177838818,11.46870843,87.194,87.161,0.5]
["bitfinex","SOLUSD",1772177839914,11.46802142,87.199,87.162,11.47288956]
["bitfinex","SOLUSD",1772177840215,11.46802142,87.199,87.163,0.5]
["bitfinex","SOLUSD",1772177841116,11.46802142,87.199,87.164,11.47262631]
["bitfinex","SOLUSD",1772177841317,11.46802142,87.199,87.165,0.5]
["bitfinex","SOLUSD",1772177842725,11.46802142,87.199,87.171,0.5]
["bitfinex","SOLUSD",1772177843734,4.04558583,87.2,87.172,11.47157344]
["bitfinex","SOLUSD",1772177844038,4.04558583,87.2,87.173,0.5]
["bitfinex","SOLUSD",1772177846443,15.51351774,87.2,87.173,0.5]
["bitfinex","SOLUSD",1772177849450,15.51351774,87.2,87.174,11.47131025]
["bitfinex","SOLUSD",1772177849743,15.51351774,87.2,87.175,0.5]
["bitfinex","SOLUSD",1772177849949,11.46725298,87.205,87.175,0.5]
["bitfinex","SOLUSD",1772177852446,4.04558583,87.2,87.177,0.5]
["bitfinex","SOLUSD",1772177854349,11.46670641,87.209,87.177,0.5]
["bitfinex","SOLUSD",1772177854550,11.46670641,87.209,87.179,0.5]
["bitfinex","SOLUSD",1772177857848,11.46670641,87.209,87.161,28.68236978]
["bitfinex","SOLUSD",1772177857849,4.04559307,87.2,87.174,0.5]
["bitfinex","SOLUSD",1772177858050,11.46670641,87.209,87.167,0.5]
["bitfinex","SOLUSD",1772177858051,4.04559307,87.19,87.167,0.5]
["bitfinex","SOLUSD",1772177858436,4.04559307,87.2,87.167,0.5]
["bitfinex","SOLUSD",1772177861862,4.04559307,87.19,87.15,4.04559307]
["bitfinex","SOLUSD",1772177862041,4.04559307,87.19,87.151,0.5]
["bitfinex","SOLUSD",1772177862247,40.13807497,87.199,87.151,0.5]
["bitfinex","SOLUSD",1772177862248,4.04559307,87.18,87.151,0.5]
["bitfinex","SOLUSD",1772177863258,40.13807497,87.199,87.151,0.5]
["bitfinex","SOLUSD",1772177863259,4.04559307,87.19,87.151,0.5]
["bitfinex","SOLUSD",1772177865162,4.04559307,87.18,87.151,0.5]
["bitfinex","SOLUSD",1772177866960,11.47065233,87.179,87.151,0.5]
["bitfinex","SOLUSD",1772177868642,11.47065233,87.179,87.16,4.04559307]
["bitfinex","SOLUSD",1772177868843,11.46841598,87.196,87.161,0.5]
["bitfinex","SOLUSD",1772177869050,4.04559307,87.19,87.161,0.5]
["bitfinex","SOLUSD",1772177869485,4.04559307,87.19,87.131,3.69383402]
["bitfinex","SOLUSD",1772177869486,4.04559307,87.19,87.12,0.2]
["bitfinex","SOLUSD",1772177869648,4.04559307,87.19,87.048,140.0]
["bitfinex","SOLUSD",1772177869649,4.04559307,87.12,87.09,1e-08]
["bitfinex","SOLUSD",1772177869844,4.04559307,87.08,87.029,0.5]
["bitfinex","SOLUSD",1772177870167,4.04559307,87.05,87.022,0.5]
["bitfinex","SOLUSD",1772177870673,3.69383402,87.046,86.964,0.5]
["bitfinex","SOLUSD",1772177870848,4.04559307,87.05,87.011,0.49734411]
["bitfinex","SOLUSD",1772177871160,4.04559307,87.03,87.011,0.49734411]
["bitfinex","SOLUSD",1772177871362,40.20308299,87.058,87.011,0.49734411]
["bitfinex","SOLUSD",1772177871363,0.45300747,87.057,87.011,0.49734411]
["bitfinex","SOLUSD",1772177871665,11.48659514,87.058,87.011,0.49734411]
["bitfinex","SOLUSD",1772177871864,11.48659514,87.058,87.031,0.49734411]
["bitfinex","SOLUSD",1772177872252,11.93960261,87.058,87.021,0.49734411]
["bitfinex","SOLUSD",1772177872864,0.45300747,87.058,87.031,0.49734411]
["bitfinex","SOLUSD",1772177873046,11.93960261,87.058,87.031,0.49734411]
["bitfinex","SOLUSD",1772177873243,11.93960261,87.058,87.02,4.04559307]
["bitfinex","SOLUSD",1772177873547,11.93960261,87.058,87.02,2.72873088]
["bitfinex","SOLUSD",1772177874066,4.04559307,87.04,87.0,4.04559307]
["bitfinex","SOLUSD",1772177874362,4.04559307,87.04,86.926,46.01613971]
["bitfinex","SOLUSD",1772177874363,4.04559307,87.01,86.919,46.01954559]
["bitfinex","SOLUSD",1772177874560,3.69383402,87.031,86.96,4.04559307]
["bitfinex","SOLUSD",1772177874561,4.04559307,87.0,86.96,4.04559307]
["bitfinex","SOLUSD",1772177874969,11.49570635,86.989,86.95,4.04559307]
["bitfinex","SOLUSD",1772177875350,11.49570635,86.989,86.951,0.49734411]
["bitfinex","SOLUSD",1772177875767,11.49570635,86.989,86.95,4.04559307]
["bitfinex","SOLUSD",1772177876161,45.95457611,87.043,86.96,4.04559307]
["bitfinex","SOLUSD",1772177876162,28.73123361,87.014,86.96,4.04559307]
["bitfinex","SOLUSD",1772177876369,4.04559307,87.0,86.96,4.04559307]
["bitfinex","SOLUSD",1772177876756,4.49860054,87.0,86.96,4.04559307]
["bitfinex","SOLUSD",1772177877153,0.45300747,86.998,86.901,5.36086188]
["bitfinex","SOLUSD",1772177877371,0.45300747,86.989,86.94,4.04559307]
["bitfinex","SOLUSD",1772177877666,0.45300747,86.998,86.961,0.49734411]
["bitfinex","SOLUSD",1772177878068,0.45300747,86.998,86.92,4.04559307]
["bitfinex","SOLUSD",1772177878069,0.45300747,86.998,86.97,0.49734411]
["bitfinex","SOLUSD",1772177878274,0.45300747,87.008,86.971,0.49734411]
["bitfinex","SOLUSD",1772177879655,0.45300747,87.006,86.971,0.49734411]
["bitfinex","SOLUSD",1772177879969,0.45300747,87.006,86.97,4.04559307]
["bitfinex","SOLUSD",1772177880279,0.45300747,86.999,86.963,0.49734411]
["bitfinex","SOLUSD",1772177880471,0.45300747,86.999,86.953,11.50041615]
["bitfinex","SOLUSD",1772177880472,0.45300747,86.999,86.954,0.49734411]
["bitfinex","SOLUSD",1772177881174,0.45300747,86.999,86.961,0.49734411]
["bitfinex","SOLUSD",1772177881381,40.22664842,87.007,86.945,0.49734411]
["bitfinex","SOLUSD",1772177881382,0.45300747,86.989,86.945,0.49734411]
["bitfinex","SOLUSD",1772177881559,0.45300747,86.989,86.951,0.49734411]
["bitfinex","SOLUSD",1772177881872,0.45300747,86.989,86.95,4.04559307]
["bitfinex","SOLUSD",1772177881873,0.45300747,86.987,86.953,0.49734411]
["bitfinex","SOLUSD",1772177882856,0.45300747,86.979,86.941,0.49734411]
["bitfinex","SOLUSD",1772177883056,40.23543476,86.988,86.88,0.2]
["bitfinex","SOLUSD",1772177883057,0.45300747,86.949,86.891,0.49734411]
["bitfinex","SOLUSD",1772177883255,0.45300747,86.939,86.9,4.54293718]
["bitfinex","SOLUSD",1772177883470,0.45300747,86.939,86.885,0.2673677]
["bitfinex","SOLUSD",1772177883471,0.45300747,86.939,86.91,4.04559307]
["bitfinex","SOLUSD",1772177883664,0.45300747,86.939,86.901,0.49734411]
["bitfinex","SOLUSD",1772177884082,0.45300747,86.939,86.9,4.04559307]
["bitfinex","SOLUSD",1772177884083,0.45300747,86.953,86.903,0.49734411]
["bitfinex","SOLUSD",1772177884379,3.69383402,86.971,86.902,11.50721502]
["bitfinex","SOLUSD",1772177884380,0.45300747,86.971,86.941,0.49734411]
["bitfinex","SOLUSD",1772177885076,0.45300747,86.971,86.95,4.04559307]
["bitfinex","SOLUSD",1772177885281,0.45300747,86.978,86.95,4.54293718]
["bitfinex","SOLUSD",1772177885457,0.45300747,86.997,86.961,0.49734411]
["bitfinex","SOLUSD",1772177885657,0.45300747,86.997,86.97,4.54293718]
["bitfinex","SOLUSD",1772177885871,0.45300747,87.009,86.971,0.49734411]
["bitfinex","SOLUSD",1772177886175,4.04559307,87.02,86.97,4.04559307]
["bitfinex","SOLUSD",1772177886176,0.45300747,87.007,86.972,11.99529747]
["bitfinex","SOLUSD",1772177886683,0.45300747,87.007,86.98,4.04559307]
["bitfinex","SOLUSD",1772177887258,0.45300747,87.007,86.97,10.88552564]
["bitfinex","SOLUSD",1772177887861,0.45300747,87.007,86.965,11.99622296]
["bitfinex","SOLUSD",1772177888065,0.45300747,87.007,86.97,10.88552564]
["bitfinex","SOLUSD",1772177888379,0.45300747,87.021,86.991,0.49734411]
["bitfinex","SOLUSD",1772177888681,0.45300747,87.021,87.0,10.88552564]
["bitfinex","SOLUSD",1772177888980,0.45300747,87.021,86.99,10.88552564]
["bitfinex","SOLUSD",1772177889586,0.45300747,87.019,86.99,10.88552564]
["bitfinex","SOLUSD",1772177889971,0.45300747,87.019,87.0,10.88552564]
["bitfinex","SOLUSD",1772177890171,3.69383402,87.044,87.01,10.88552564]
["bitfinex","SOLUSD",1772177890377,40.20816339,87.047,87.01,10.88552564]
["bitfinex","SOLUSD",1772177890582,40.20816339,87.047,87.02,10.88552564]
["bitfinex","SOLUSD",1772177890788,40.20816339,87.047,87.011,0.49982858]
["bitfinex","SOLUSD",1772177892295,0.455889,87.044,87.011,0.49982858]
["bitfinex","SOLUSD",1772177893075,0.455889,87.041,86.965,0.49982858]
["bitfinex","SOLUSD",1772177893272,0.455889,87.019,86.981,0.49982858]
["bitfinex","SOLUSD",1772177894201,0.455889,87.019,86.964,40.24653879]
["bitfinex","SOLUSD",1772177894202,0.455889,87.019,86.974,0.49982858]
["bitfinex","SOLUSD",1772177894393,0.455889,87.017,86.98,10.88552564]
["bitfinex","SOLUSD",1772177894700,0.455889,87.017,86.981,0.49982858]
["bitfinex","SOLUSD",1772177895399,11.49187524,87.018,86.981,0.49982858]
["bitfinex","SOLUSD",1772177895574,11.49187524,87.018,86.991,0.49982858]
["bitfinex","SOLUSD",1772177897296,0.455889,87.023,86.991,0.49982858]
["bitfinex","SOLUSD",1772177899103,0.455889,87.019,86.991,0.49982858]
["bitfinex","SOLUSD",1772177901399,0.455889,87.017,86.985,11.49618427]
["bitfinex","SOLUSD",1772177901703,0.455889,87.017,86.986,0.49982858]
["bitfinex","SOLUSD",1772177903190,28.72770729,87.024,86.991,0.49982858]
["bitfinex","SOLUSD",1772177903191,0.455889,87.024,86.991,0.49982858]
["bitfinex","SOLUSD",1772177903581,0.455889,87.024,87.001,0.49982858]
["bitfinex","SOLUSD",1772177904400,0.455889,87.031,87.001,0.49982858]
["bitfinex","SOLUSD",1772177904604,0.455889,87.029,87.001,0.49982858]
["bitfinex","SOLUSD",1772177906507,0.455889,87.027,87.001,0.49982858]
["bitfinex","SOLUSD",1772177908608,0.455889,87.025,87.001,0.49982858]
["bitfinex","SOLUSD",1772177909813,11.94697191,87.024,87.001,0.49982858]
["bitfinex","SOLUSD",1772177910504,0.455889,87.024,87.001,0.49982858]
["bitfinex","SOLUSD",1772177911011,0.455889,87.024,87.003,0.49982858]
["bitfinex","SOLUSD",1772177911311,0.455889,87.038,87.011,0.49982858]
["bitfinex","SOLUSD",1772177911491,11.48844262,87.044,87.021,0.49982858]
["bitfinex","SOLUSD",1772177911690,0.455889,87.043,87.021,0.49982858]
["bitfinex","SOLUSD",1772177912407,0.455889,87.041,87.02,4.06158416]
["bitfinex","SOLUSD",1772177912611,0.455889,87.041,87.014,0.49982858]
["bitfinex","SOLUSD",1772177912785,0.455889,87.041,87.016,0.49982858]
["bitfinex","SOLUSD",1772177912988,0.455889,87.041,87.02,4.06158416]
["bitfinex","SOLUSD",1772177913503,0.455889,87.041,87.02,4.56141274]
["bitfinex","SOLUSD",1772177913710,0.455889,87.041,87.02,0.49982858]
["bitfinex","SOLUSD",1772177914913,0.455889,87.059,87.016,11.49205974]
["bitfinex","SOLUSD",1772177915210,28.71294772,87.069,87.008,0.49982858]
["bitfinex","SOLUSD",1772177915211,0.455889,87.049,87.008,0.49982858]
["bitfinex","SOLUSD",1772177915391,4.06158416,87.04,87.008,0.49982858]
["bitfinex","SOLUSD",1772177915594,0.455889,87.029,86.991,0.49982858]
["bitfinex","SOLUSD",1772177916102,0.455889,87.039,87.011,0.49982858]
["bitfinex","SOLUSD",1772177916299,0.455889,87.039,86.99,40.23447564]
["bitfinex","SOLUSD",1772177916300,0.455889,87.039,87.005,0.49982858]
["bitfinex","SOLUSD",1772177916904,0.455889,87.029,87.005,0.49982858]
["bitfinex","SOLUSD",1772177917119,0.455889,87.022,86.999,0.49982858]
["bitfinex","SOLUSD",1772177919109,11.49068904,87.027,87.0,0.49982858]
["bitfinex","SOLUSD",1772177919730,4.06191639,87.02,87.0,0.49982858]
["bitfinex","SOLUSD",1772177920402,0.49672407,87.035,87.0,0.49982858]
["bitfinex","SOLUSD",1772177921126,11.48976262,87.034,87.001,11.49412075]
["bitfinex","SOLUSD",1772177921425,11.48976262,87.034,87.002,0.49790206]
["bitfinex","SOLUSD",1772177921920,0.49672407,87.029,87.002,0.49790206]
["bitfinex","SOLUSD",1772177923223,11.98727883,87.028,87.002,0.49790206]
["bitfinex","SOLUSD",1772177923452,0.49672407,87.027,87.002,0.49790206]
["bitfinex","SOLUSD",1772177924933,4.06191639,87.04,87.003,0.49790206]
["bitfinex","SOLUSD",1772177925827,4.06191639,87.04,87.005,0.49790206]
["bitfinex","SOLUSD",1772177928054,0.49672407,87.049,87.011,0.49790206]
["bitfinex","SOLUSD",1772177928830,3.69383402,87.071,87.006,40.22711077]
["bitfinex","SOLUSD",1772177928831,4.06191639,87.06,87.021,0.49790206]
["bitfinex","SOLUSD",1772177929032,0.49672407,87.058,87.021,0.49790206]
["bitfinex","SOLUSD",1772177929349,11.4864632,87.059,87.021,0.49790206]
["bitfinex","SOLUSD",1772177929559,0.49672407,87.059,87.021,0.49790206]
["bitfinex","SOLUSD",1772177929952,11.98318727,87.059,87.023,0.49790206]
["bitfinex","SOLUSD",1772177930252,0.49672407,87.058,87.023,0.49790206]
["bitfinex","SOLUSD",1772177930557,0.49672407,87.057,87.023,0.49790206]
["bitfinex","SOLUSD",1772177930759,4.06191639,87.05,87.023,0.49790206]
["bitfinex","SOLUSD",1772177931454,0.49672407,87.052,87.023,0.49790206]
["bitfinex","SOLUSD",1772177932244,11.48603053,87.063,87.025,0.49790206]
["bitfinex","SOLUSD",1772177933149,0.49672407,87.063,87.026,11.49081883]
["bitfinex","SOLUSD",1772177933337,0.49672407,87.063,87.027,0.49790206]
["bitfinex","SOLUSD",1772177933648,4.06191639,87.06,87.027,0.49790206]
["bitfinex","SOLUSD",1772177934035,0.49672407,87.059,87.027,0.49790206]
["bitfinex","SOLUSD",1772177934338,0.49672407,87.049,87.027,0.49790206]
["bitfinex","SOLUSD",1772177935357,0.49672407,87.059,87.027,0.49790206]
["bitfinex","SOLUSD",1772177935551,0.49672407,87.066,87.031,0.49790206]
["bitfinex","SOLUSD",1772177935741,0.49672407,87.079,87.041,0.49790206]
["bitfinex","SOLUSD",1772177936139,0.49672407,87.069,87.041,0.49790206]
["bitfinex","SOLUSD",1772177938159,4.06191639,87.06,87.041,0.49790206]
["bitfinex","SOLUSD",1772177938542,0.49672407,87.062,87.041,0.49790206]
["bitfinex","SOLUSD",1772177939357,0.49672407,87.059,87.035,0.49790206]
["bitfinex","SOLUSD",1772177939744,0.49672407,87.067,87.035,0.49790206]
["bitfinex","SOLUSD",1772177940049,0.49672407,87.067,87.036,0.49790206]
["bitfinex","SOLUSD",1772177941258,4.06191639,87.06,87.036,0.49790206]
["bitfinex","SOLUSD",1772177941472,4.06191639,87.06,86.974,103.70655236]
["bitfinex","SOLUSD",1772177941473,0.49672407,87.049,87.013,0.49790206]
["bitfinex","SOLUSD",1772177941643,4.06191639,87.03,87.013,0.49790206]
["bitfinex","SOLUSD",1772177941953,0.49672407,87.039,87.013,0.49790206]
["bitfinex","SOLUSD",1772177943254,4.06191639,87.03,87.013,0.49790206]
["bitfinex","SOLUSD",1772177943564,0.49672407,87.038,87.013,0.49790206]
["bitfinex","SOLUSD",1772177944162,0.49672407,87.029,86.999,11.49433279]
["bitfinex","SOLUSD",1772177944360,4.06191639,87.02,86.987,11.49597066]
["bitfinex","SOLUSD",1772177944560,0.49672407,87.019,86.987,11.49597066]
["bitfinex","SOLUSD",1772177945465,0.49672407,87.017,86.976,0.28432314]
["bitfinex","SOLUSD",1772177945869,0.49672407,87.017,86.976,0.14216157]
["bitfinex","SOLUSD",1772177946170,0.49672407,87.017,86.977,0.49790206]
["bitfinex","SOLUSD",1772177946767,4.06191639,87.01,86.979,0.49790206]
["bitfinex","SOLUSD",1772177947253,0.49672407,87.017,86.979,0.49790206]
["bitfinex","SOLUSD",1772177948969,0.49672407,87.017,86.981,0.49790206]
["bitfinex","SOLUSD",1772177949473,11.49187524,87.018,86.991,0.49790206]
["bitfinex","SOLUSD",1772177949862,0.46677203,87.022,86.991,0.49790206]
["bitfinex","SOLUSD",1772177951666,0.46677203,87.022,86.993,0.49411498]
["bitfinex","SOLUSD",1772177953380,0.46677203,87.02,86.993,0.49411498]
["bitfinex","SOLUSD",1772177953553,0.46677203,87.018,86.993,0.49411498]
["bitfinex","SOLUSD",1772177953762,0.46677203,87.018,86.994,11.98916061]
["bitfinex","SOLUSD",1772177954064,0.46677203,87.039,86.995,0.49411498]
["bitfinex","SOLUSD",1772177955676,4.06191639,87.04,86.994,11.49504563]
["bitfinex","SOLUSD",1772177955677,0.46677203,87.037,86.997,0.49411498]
["bitfinex","SOLUSD",1772177956382,0.46677203,87.037,87.001,0.49411498]
["bitfinex","SOLUSD",1772177957886,11.48949859,87.036,87.002,11.49398864]
["bitfinex","SOLUSD",1772177958077,0.46677203,87.035,87.002,11.98810362]
["bitfinex","SOLUSD",1772177958474,0.46677203,87.035,87.003,0.49411498]
["bitfinex","SOLUSD",1772177959077,11.48949859,87.036,86.988,0.49411498]
["bitfinex","SOLUSD",1772177959078,0.46677203,87.029,86.988,0.49411498]
["bitfinex","SOLUSD",1772177959264,0.46677203,87.019,86.988,0.49411498]
["bitfinex","SOLUSD",1772177959571,0.46677203,87.019,86.991,0.49411498]
["bitfinex","SOLUSD",1772177960083,0.46677203,87.017,86.993,0.49411498]
["bitfinex","SOLUSD",1772177962354,0.46677203,87.015,86.993,0.49411498]
["bitfinex","SOLUSD",1772177967682,0.46677203,87.013,86.993,0.49411498]
["bitfinex","SOLUSD",1772177969693,0.46677203,87.011,86.993,0.49411498]
["bitfinex","SOLUSD",1772177970190,11.95894252,87.016,86.993,0.49411498]
["bitfinex","SOLUSD",1772177970389,0.46677203,87.023,86.995,0.49411498]
["bitfinex","SOLUSD",1772177971585,11.49134701,87.022,86.997,0.49411498]
["bitfinex","SOLUSD",1772177971782,11.95811904,87.022,86.997,0.49411498]
["bitfinex","SOLUSD",1772177973503,11.49134701,87.022,86.997,0.49411498]
["bitfinex","SOLUSD",1772177973686,0.46677203,87.021,86.997,0.49411498]
["bitfinex","SOLUSD",1772177975396,0.46677203,87.026,86.999,0.49411498]
["bitfinex","SOLUSD",1772177975904,0.46677203,87.026,87.001,0.49411498]
["bitfinex","SOLUSD",1772177976290,0.46677203,87.024,87.001,0.49411498]
["bitfinex","SOLUSD",1772177979205,0.46677203,87.022,86.991,0.8]
["bitfinex","SOLUSD",1772177979509,0.46677203,87.019,86.975,0.49411498]
["bitfinex","SOLUSD",1772177980121,0.46677203,87.019,86.98,4.51587418]
["bitfinex","SOLUSD",1772177980296,0.46677203,87.019,86.98,0.45395779]
["bitfinex","SOLUSD",1772177980498,0.46677203,87.019,86.953,3.69383402]
["bitfinex","SOLUSD",1772177980499,0.49334763,86.989,86.941,0.49185412]
["bitfinex","SOLUSD",1772177980801,4.06191639,86.99,86.95,4.06191639]
["bitfinex","SOLUSD",1772177980802,0.49334763,86.979,86.95,4.06191639]
["bitfinex","SOLUSD",1772177980994,0.49334763,86.979,86.941,0.49185412]
["bitfinex","SOLUSD",1772177981214,0.49334763,86.977,86.935,0.49185412]
["bitfinex","SOLUSD",1772177981412,0.49334763,86.977,86.94,4.0670928]
["bitfinex","SOLUSD",1772177982519,11.49742457,86.976,86.94,4.0670928]
["bitfinex","SOLUSD",1772177982815,0.49334763,86.975,86.94,4.0670928]
["bitfinex","SOLUSD",1772177983315,0.49334763,86.969,86.93,4.0670928]
["bitfinex","SOLUSD",1772177983616,0.49334763,86.969,86.918,11.50503085]
["bitfinex","SOLUSD",1772177983924,0.49334763,86.969,86.93,4.0670928]
["bitfinex","SOLUSD",1772177984603,0.49334763,86.969,86.92,0.49185412]
["bitfinex","SOLUSD",1772177984604,0.49334763,86.959,86.92,4.0670928]
["bitfinex","SOLUSD",1772177985607,0.49334763,86.959,86.921,11.99655378]
["bitfinex","SOLUSD",1772177986217,0.49334763,86.959,86.93,4.0670928]
["bitfinex","SOLUSD",1772177986619,0.49334763,86.966,86.95,4.0670928]
["bitfinex","SOLUSD",1772177988212,32.80938664,86.98,86.95,4.0670928]
["bitfinex","SOLUSD",1772177988414,28.74229384,86.98,86.95,4.0670928]
["bitfinex","SOLUSD",1772177988720,28.74229384,86.98,86.95,4.55894692]
["bitfinex","SOLUSD",1772177990207,0.49334763,86.979,86.95,4.55894692]
["bitfinex","SOLUSD",1772177991304,0.49334763,86.977,86.943,0.49185412]
["bitfinex","SOLUSD",1772177991610,0.49334763,86.977,86.94,4.0670928]
["bitfinex","SOLUSD",1772177992130,0.49334763,86.969,86.934,0.49185412]
["bitfinex","SOLUSD",1772177993106,0.49334763,86.969,86.94,4.0670928]
["bitfinex","SOLUSD",1772177993311,3.69383402,86.997,86.96,4.0670928]
["bitfinex","SOLUSD",1772177994031,4.0670928,86.99,86.951,0.49185412]
["bitfinex","SOLUSD",1772177995226,11.4958385,86.988,86.951,0.49185412]
["bitfinex","SOLUSD",1772177995430,0.49334763,86.987,86.96,4.0670928]
["bitfinex","SOLUSD",1772177996133,0.49334763,86.987,86.957,0.49185412]
["bitfinex","SOLUSD",1772177996728,0.49334763,86.987,86.96,4.0670928]
["bitfinex","SOLUSD",1772177996928,11.49438499,86.999,86.971,0.49185412]
["bitfinex","SOLUSD",1772177997430,11.49438499,86.999,86.98,4.0670928]
["bitfinex","SOLUSD",1772177997620,11.49375755,87.004,86.981,0.49185412]
["bitfinex","SOLUSD",1772177998838,0.49334763,87.003,86.97,4.55894692]
["bitfinex","SOLUSD",1772177999013,0.49334763,87.003,86.971,0.49185412]
["bitfinex","SOLUSD",1772177999634,0.49334763,87.001,86.971,0.49185412]
["bitfinex","SOLUSD",1772178000344,0.49334763,87.001,86.98,4.0670928]
["bitfinex","SOLUSD",1772178001136,0.49334763,87.001,86.976,0.49185412]
["bitfinex","SOLUSD",1772178001523,11.49425287,87.0,86.98,4.0670928]
["bitfinex","SOLUSD",1772178001722,11.9876005,87.0,86.98,4.0670928]
["bitfinex","SOLUSD",1772178002030,0.49334763,86.999,86.98,4.0670928]
["bitfinex","SOLUSD",1772178002443,0.49334763,87.014,86.99,4.55894692]
["bitfinex","SOLUSD",1772178002941,0.49334763,87.02,86.991,0.49185412]
["bitfinex","SOLUSD",1772178003137,0.49334763,87.028,87.001,0.49185412]
["bitfinex","SOLUSD",1772178003637,11.49068679,87.027,87.001,0.49185412]
["bitfinex","SOLUSD",1772178003844,0.49334763,87.026,87.001,0.49185412]
["bitfinex","SOLUSD",1772178004928,11.49068679,87.027,87.01,4.0670928]
["bitfinex","SOLUSD",1772178005245,11.49068679,87.027,87.007,0.49185412]
["bitfinex","SOLUSD",1772178006030,11.49068679,87.027,87.01,4.0670928]
["bitfinex","SOLUSD",1772178006431,11.48993551,87.033,87.01,4.0670928]
["bitfinex","SOLUSD",1772178006830,11.98328314,87.033,87.01,4.0670928]
["bitfinex","SOLUSD",1772178008146,11.98328314,87.033,87.01,4.55894692]
["bitfinex","SOLUSD",1772178008350,0.49334763,87.032,87.01,4.55894692]
["bitfinex","SOLUSD",1772178010146,0.49256464,87.03,87.01,4.0670928]
["bitfinex","SOLUSD",1772178012534,11.49042273,87.029,87.01,4.0670928]
["bitfinex","SOLUSD",1772178013635,0.49256464,87.029,87.01,4.0670928]
["bitfinex","SOLUSD",1772178015038,0.49256464,87.04,87.011,0.47700682]
["bitfinex","SOLUSD",1772178015736,0.49256464,87.038,87.01,4.0670928]
["bitfinex","SOLUSD",1772178015933,0.49256464,87.019,86.981,0.47700682]
["bitfinex","SOLUSD",1772178016133,0.49256464,87.019,86.965,0.8]
["bitfinex","SOLUSD",1772178016134,0.49256464,87.009,86.975,0.47700682]
["bitfinex","SOLUSD",1772178016852,0.49256464,87.009,86.98,4.0670928]
["bitfinex","SOLUSD",1772178017843,4.0670928,87.02,86.98,4.54409962]
["bitfinex","SOLUSD",1772178017844,11.49319602,87.008,86.98,4.54409962]
["bitfinex","SOLUSD",1772178018055,0.49256464,87.007,86.98,4.54409962]
["bitfinex","SOLUSD",1772178018858,4.0670928,86.99,86.944,0.47700682]
["bitfinex","SOLUSD",1772178019060,0.49256464,86.989,86.951,0.47700682]
["bitfinex","SOLUSD",1772178019249,0.49256464,86.989,86.961,0.47700682]
["bitfinex","SOLUSD",1772178019965,11.4958385,86.988,86.961,0.47700682]
["bitfinex","SOLUSD",1772178020159,11.98840314,86.988,86.961,0.47700682]
["bitfinex","SOLUSD",1772178020545,0.49256464,86.987,86.961,0.47700682]
["bitfinex","SOLUSD",1772178021144,4.0670928,86.98,86.961,0.47700682]
["bitfinex","SOLUSD",1772178021348,4.0670928,86.98,86.94,4.0670928]
["bitfinex","SOLUSD",1772178021349,0.49256464,86.979,86.941,0.47700682]
["bitfinex","SOLUSD",1772178021653,11.49460455,86.998,86.961,0.47700682]
["bitfinex","SOLUSD",1772178021858,11.49460455,86.998,86.98,4.0670928]
["bitfinex","SOLUSD",1772178022246,0.49256464,86.998,86.98,4.0670928]
["bitfinex","SOLUSD",1772178022454,0.49256464,86.998,86.96,4.0670928]
["bitfinex","SOLUSD",1772178024466,0.49256464,86.988,86.938,0.47700682]
["bitfinex","SOLUSD",1772178024653,0.49256464,86.988,86.951,0.47700682]
["bitfinex","SOLUSD",1772178025246,3.69383402,87.011,86.921,40.26644883]
["bitfinex","SOLUSD",1772178025247,0.49256464,87.028,86.994,0.47700682]
["bitfinex","SOLUSD",1772178025465,0.49256464,87.028,87.0,4.0670928]
["bitfinex","SOLUSD",1772178026355,0.49256464,87.026,86.99,4.0670928]
["bitfinex","SOLUSD",1772178028093,0.49256464,87.026,86.961,11.49940778]
["bitfinex","SOLUSD",1772178028094,0.49256464,87.024,86.961,11.49940778]
["bitfinex","SOLUSD",1772178028377,0.49256464,86.999,86.96,4.0670928]
["bitfinex","SOLUSD",1772178029183,0.49256464,86.989,86.931,11.50337624]
["bitfinex","SOLUSD",1772178029472,0.49256464,86.959,86.92,4.0670928]
["bitfinex","SOLUSD",1772178030181,0.49256464,86.957,86.911,11.5060234]
["bitfinex","SOLUSD",1772178030467,0.49256464,86.957,86.92,4.0670928]
["bitfinex","SOLUSD",1772178031378,0.49256464,86.949,86.911,11.5060234]
["bitfinex","SOLUSD",1772178031756,0.49256464,86.949,86.91,11.10243695]
["bitfinex","SOLUSD",1772178033156,0.49256464,86.939,86.91,0.2]
["bitfinex","SOLUSD",1772178033880,0.49256464,86.929,86.91,1e-08]
["bitfinex","SOLUSD",1772178035271,0.49256464,86.919,86.9,0.2]
["bitfinex","SOLUSD",1772178035776,3.69383402,86.947,86.901,0.47700682]
["bitfinex","SOLUSD",1772178036090,10.90243695,86.93,86.9,0.2]
["bitfinex","SOLUSD",1772178037475,11.5036409,86.929,86.9,0.2]
["bitfinex","SOLUSD",1772178037779,0.49256464,86.928,86.901,0.47700682]
["bitfinex","SOLUSD",1772178038153,11.50307035,86.934,86.91,10.90243695]
["bitfinex","SOLUSD",1772178038562,11.50307035,86.934,86.902,0.47700682]
["bitfinex","SOLUSD",1772178038563,0.49256464,86.933,86.902,0.47700682]
["bitfinex","SOLUSD",1772178038760,0.49256464,86.933,86.898,23.5761789]
["bitfinex","SOLUSD",1772178038761,0.49256464,86.919,86.898,23.5761789]
["bitfinex","SOLUSD",1772178038964,0.49256464,86.929,86.899,0.47700682]
["bitfinex","SOLUSD",1772178039159,0.49256464,86.929,86.899,11.50761228]
["bitfinex","SOLUSD",1772178039360,11.50307035,86.934,86.901,11.50734744]
["bitfinex","SOLUSD",1772178039567,10.90243695,86.97,86.921,0.47700682]
["bitfinex","SOLUSD",1772178039762,10.90243695,86.97,86.931,0.47700682]
["bitfinex","SOLUSD",1772178040173,10.90243695,86.97,86.94,10.90243695]
["bitfinex","SOLUSD",1772178040666,3.69383402,86.977,86.94,10.90243695]
["bitfinex","SOLUSD",1772178041083,40.23543476,86.988,86.95,10.90243695]
["bitfinex","SOLUSD",1772178041290,3.69383402,86.985,86.95,10.90243695]
["bitfinex","SOLUSD",1772178041469,0.49486178,86.987,86.95,10.90243695]
["bitfinex","SOLUSD",1772178041662,0.49486178,86.987,86.901,57.5367372]
["bitfinex","SOLUSD",1772178041663,0.49486178,86.987,86.96,10.90243695]
["bitfinex","SOLUSD",1772178042280,0.49486178,86.987,86.951,0.49554859]
["bitfinex","SOLUSD",1772178043094,0.49486178,86.987,86.96,10.90243695]
["bitfinex","SOLUSD",1772178043391,0.49486178,86.987,86.951,0.49554859]
["bitfinex","SOLUSD",1772178043392,11.99070028,86.988,86.97,10.88946732]
["bitfinex","SOLUSD",1772178043617,0.49486178,86.987,86.961,0.49554859]
["bitfinex","SOLUSD",1772178044075,0.49486178,87.008,86.981,0.49554859]
["bitfinex","SOLUSD",1772178044278,0.49486178,87.008,86.97,10.88946732]
["bitfinex","SOLUSD",1772178044578,0.49486178,87.008,86.98,10.88946732]
["bitfinex","SOLUSD",1772178045590,0.49486178,87.006,86.98,10.88946732]
["bitfinex","SOLUSD",1772178046393,0.49486178,87.006,86.981,0.49554859]
["bitfinex","SOLUSD",1772178047077,0.49486178,87.006,86.98,10.88946732]
["bitfinex","SOLUSD",1772178047286,11.49332812,87.007,86.96,10.88946732]
["bitfinex","SOLUSD",1772178047287,0.49486178,86.999,86.96,10.88946732]
["bitfinex","SOLUSD",1772178047491,11.49451711,86.998,86.961,0.49554859]
["bitfinex","SOLUSD",1772178047697,0.49486178,86.997,86.97,10.88946732]
["bitfinex","SOLUSD",1772178047897,0.49486178,86.997,86.961,0.49554859]
["bitfinex","SOLUSD",1772178048283,0.49486178,86.997,86.97,10.88946732]
["bitfinex","SOLUSD",1772178048495,0.49486178,86.997,86.96,10.88946732]
["bitfinex","SOLUSD",1772178049696,45.96787822,87.018,86.951,0.49554859]
["bitfinex","SOLUSD",1772178049697,0.49486178,86.989,86.951,0.49554859]
["bitfinex","SOLUSD",1772178049901,0.49486178,86.989,86.96,10.88946732]
["bitfinex","SOLUSD",1772178050105,0.49486178,86.989,86.97,10.88946732]
["bitfinex","SOLUSD",1772178050485,0.49486178,86.989,86.961,0.49554859]
["bitfinex","SOLUSD",1772178051378,0.49486178,86.989,86.961,11.99482987]
["bitfinex","SOLUSD",1772178051590,0.49486178,86.989,86.962,0.49554859]
["bitfinex","SOLUSD",1772178051998,0.49486178,86.989,86.97,10.88946732]
["bitfinex","SOLUSD",1772178052605,0.49486178,86.989,86.94,10.88946732]
["bitfinex","SOLUSD",1772178052606,0.49486178,86.989,86.95,10.88946732]
["bitfinex","SOLUSD",1772178052791,0.49486178,86.989,86.96,10.88946732]
["bitfinex","SOLUSD",1772178053605,0.49486178,86.987,86.96,10.88946732]
["bitfinex","SOLUSD",1772178053808,11.4958385,86.988,86.962,0.49554859]
["bitfinex","SOLUSD",1772178054505,11.49279695,87.012,86.971,0.49554859]
["bitfinex","SOLUSD",1772178054722,0.49486178,87.016,86.99,10.88946732]
["bitfinex","SOLUSD",1772178055513,0.49486178,87.014,86.99,10.88946732]
["bitfinex","SOLUSD",1772178057335,0.49486178,87.012,86.99,10.88946732]
["bitfinex","SOLUSD",1772178059618,11.49279976,87.011,86.99,10.88946732]
["bitfinex","SOLUSD",1772178059921,0.49486178,87.01,86.99,10.88946732]
["bitfinex","SOLUSD",1772178062001,0.49486178,87.018,87.0,10.88946732]
["bitfinex","SOLUSD",1772178064012,11.98686908,87.017,87.0,10.88946732]
["bitfinex","SOLUSD",1772178064210,11.98686908,87.017,86.947,92.00935136]
["bitfinex","SOLUSD",1772178064211,0.49486178,87.027,87.01,10.88946732]
["bitfinex","SOLUSD",1772178066309,0.49486178,87.025,87.01,10.88946732]
["bitfinex","SOLUSD",1772178066510,0.49486178,87.025,87.0,10.88946732]
["bitfinex","SOLUSD",1772178066720,11.49081883,87.026,86.993,11.49515619]
["bitfinex","SOLUSD",1772178066721,11.49081883,87.026,87.01,11.38501591]
["bitfinex","SOLUSD",1772178066913,11.49081883,87.026,87.011,0.49554859]
["bitfinex","SOLUSD",1772178067109,11.49081883,87.026,87.01,10.88946732]
["bitfinex","SOLUSD",1772178067813,0.49486178,87.038,87.01,10.88946732]
["bitfinex","SOLUSD",1772178069122,0.49486178,87.038,87.02,10.88946732]
["bitfinex","SOLUSD",1772178069326,0.49486178,87.045,87.03,10.88946732]
["bitfinex","SOLUSD",1772178069530,0.49486178,87.045,87.02,10.88946732]
["bitfinex","SOLUSD",1772178069909,0.46259018,87.043,87.01,10.88946732]
["bitfinex","SOLUSD",1772178070115,0.46259018,87.043,87.02,10.88946732]
["bitfinex","SOLUSD",1772178070332,0.46259018,87.043,87.03,10.88946732]
["bitfinex","SOLUSD",1772178071138,3.69383402,87.071,87.03,10.88946732]
["bitfinex","SOLUSD",1772178071139,0.46259018,87.065,87.031,0.4601145]
["bitfinex","SOLUSD",1772178071310,0.46259018,87.064,87.04,10.88946732]
["bitfinex","SOLUSD",1772178071710,0.46259018,87.064,87.05,10.88946732]
["bitfinex","SOLUSD",1772178071919,10.88946732,87.09,87.0,10.88946732]
["bitfinex","SOLUSD",1772178071920,11.48516594,87.069,87.039,11.48905314]
["bitfinex","SOLUSD",1772178072122,11.48516594,87.069,87.025,28.72717746]
["bitfinex","SOLUSD",1772178072123,0.46259018,87.068,87.05,10.88946732]
["bitfinex","SOLUSD",1772178075133,0.46259018,87.066,87.03,0.4601145]
["bitfinex","SOLUSD",1772178075312,0.46259018,87.066,87.04,10.88946732]
["bitfinex","SOLUSD",1772178075838,0.46259018,87.066,86.996,0.8]
["bitfinex","SOLUSD",1772178075839,0.46259018,87.059,87.02,10.88946732]
["bitfinex","SOLUSD",1772178076930,0.46259018,87.059,87.02,0.4601145]
["bitfinex","SOLUSD",1772178077138,0.46259018,87.057,87.021,0.4601145]
["bitfinex","SOLUSD",1772178077429,0.46259018,87.057,87.02,10.88946732]
["bitfinex","SOLUSD",1772178080839,0.46259018,87.055,87.03,10.88946732]
["bitfinex","SOLUSD",1772178083252,0.46259018,87.053,87.03,11.34958182]
["bitfinex","SOLUSD",1772178083634,0.46259018,87.053,87.03,10.88946732]
["bitfinex","SOLUSD",1772178085350,0.46259018,87.051,87.023,0.4601145]
["bitfinex","SOLUSD",1772178086941,0.46259018,87.051,87.03,10.88946732]
["bitfinex","SOLUSD",1772178087755,0.46259018,87.049,87.03,10.88946732]
["bitfinex","SOLUSD",1772178089853,0.46259018,87.047,87.023,0.4601145]
["bitfinex","SOLUSD",1772178092638,11.48817866,87.046,87.023,0.4601145]
["bitfinex","SOLUSD",1772178093041,0.46259018,87.047,87.023,0.4601145]
["bitfinex","SOLUSD",1772178093042,0.46259018,87.047,87.03,10.88946732]
["bitfinex","SOLUSD",1772178093339,11.95075569,87.047,87.03,4.05892636]
["bitfinex","SOLUSD",1772178093644,0.46259018,87.039,86.991,0.4601145]
["bitfinex","SOLUSD",1772178093841,0.46259018,87.029,86.991,0.4601145]
["bitfinex","SOLUSD",1772178094667,0.46259018,87.027,86.996,0.4601145]
["bitfinex","SOLUSD",1772178096453,0.46259018,87.027,87.001,0.4601145]
["bitfinex","SOLUSD",1772178096962,0.46259018,87.025,87.001,0.4601145]
["bitfinex","SOLUSD",1772178099243,0.46259018,87.023,87.001,0.4601145]
["bitfinex","SOLUSD",1772178099465,0.46259018,87.023,86.995,0.4601145]
["bitfinex","SOLUSD",1772178099858,0.45008578,87.019,86.98,4.05892636]
["bitfinex","SOLUSD",1772178100061,0.45008578,87.019,86.99,4.05892636]
["bitfinex","SOLUSD",1772178100449,0.45008578,87.019,86.991,0.47092276]
["bitfinex","SOLUSD",1772178101258,0.45008578,87.019,87.0,4.05892636]
["bitfinex","SOLUSD",1772178101750,11.49160415,87.021,87.001,0.47092276]
["bitfinex","SOLUSD",1772178102444,0.46113352,87.025,87.001,0.47092276]
["bitfinex","SOLUSD",1772178103563,0.46113352,87.025,87.002,0.47092276]
["bitfinex","SOLUSD",1772178103968,0.46113352,87.031,87.002,0.47092276]
["bitfinex","SOLUSD",1772178105364,0.46113352,87.045,87.011,0.47092276]
["bitfinex","SOLUSD",1772178106556,0.46113352,87.043,87.011,0.47092276]
["bitfinex","SOLUSD",1772178107560,0.46113352,87.043,87.02,4.06103108]
["bitfinex","SOLUSD",1772178108869,11.48844262,87.044,87.021,0.47092276]
["bitfinex","SOLUSD",1772178109068,11.48789784,87.049,87.031,0.47092276]
["bitfinex","SOLUSD",1772178109964,11.48729901,87.053,87.031,0.47092276]
["bitfinex","SOLUSD",1772178110364,11.48729901,87.053,87.025,0.47092276]
["bitfinex","SOLUSD",1772178110365,0.46113352,87.052,87.025,0.47092276]
["bitfinex","SOLUSD",1772178110561,0.46113352,87.052,87.03,4.06103108]
["bitfinex","SOLUSD",1772178110763,0.46113352,87.052,87.031,0.47092276]
["bitfinex","SOLUSD",1772178111276,0.46113352,87.058,87.031,0.47092276]
["bitfinex","SOLUSD",1772178111575,0.46113352,87.068,87.05,4.06103108]
["bitfinex","SOLUSD",1772178111759,0.46113352,87.068,87.041,0.47092276]
["bitfinex","SOLUSD",1772178112461,0.46113352,87.068,87.05,4.06103108]
["bitfinex","SOLUSD",1772178113780,0.46113352,87.072,87.05,4.53195384]
["bitfinex","SOLUSD",1772178113987,0.46113352,87.077,87.051,0.47092276]
["bitfinex","SOLUSD",1772178114487,0.46113352,87.077,87.06,4.06103108]
["bitfinex","SOLUSD",1772178114861,0.46113352,87.077,87.051,0.47092276]
["bitfinex","SOLUSD",1772178116374,0.46113352,87.075,87.051,0.47092276]
["bitfinex","SOLUSD",1772178118492,11.48448446,87.074,87.051,0.47092276]
["bitfinex","SOLUSD",1772178118700,11.94561798,87.074,87.051,0.47092276]
["bitfinex","SOLUSD",1772178118894,0.46113352,87.073,87.051,0.47092276]
["bitfinex","SOLUSD",1772178119673,11.48395208,87.079,87.06,4.06103108]
["bitfinex","SOLUSD",1772178119982,11.48395208,87.079,87.061,0.47092276]
["bitfinex","SOLUSD",1772178120180,11.48333678,87.083,87.061,0.47092276]
["bitfinex","SOLUSD",1772178120388,11.48333678,87.083,87.07,4.06103108]
["bitfinex","SOLUSD",1772178120892,0.46113352,87.084,87.061,0.47092276]
["bitfinex","SOLUSD",1772178122978,0.46113352,87.098,87.063,0.47092276]
["bitfinex","SOLUSD",1772178123174,0.46113352,87.098,87.07,4.06103108]
["bitfinex","SOLUSD",1772178125391,0.46113352,87.096,87.07,4.06103108]
["bitfinex","SOLUSD",1772178125894,0.46113352,87.096,87.071,0.47092276]
["bitfinex","SOLUSD",1772178126574,0.46113352,87.096,87.08,4.06103108]
["bitfinex","SOLUSD",1772178127183,0.46113352,87.096,87.071,0.47092276]
["bitfinex","SOLUSD",1772178127896,11.48171536,87.095,87.071,0.47092276]
["bitfinex","SOLUSD",1772178128090,11.48171536,87.095,87.073,0.47092276]
["bitfinex","SOLUSD",1772178128396,11.48171536,87.095,87.04,4.06103108]
["bitfinex","SOLUSD",1772178128397,0.46113352,87.079,87.003,0.47092276]
["bitfinex","SOLUSD",1772178128694,0.46113352,87.078,87.041,0.47092276]
["bitfinex","SOLUSD",1772178130098,0.46528464,87.076,87.041,0.47092276]
["bitfinex","SOLUSD",1772178131792,0.46528464,87.074,87.041,0.47092276]
["bitfinex","SOLUSD",1772178132504,11.48435256,87.075,87.06,4.06103108]
["bitfinex","SOLUSD",1772178132685,11.48435256,87.075,87.055,0.46483068]
["bitfinex","SOLUSD",1772178133097,0.46528464,87.074,87.049,0.46483068]
["bitfinex","SOLUSD",1772178133297,0.46528464,87.074,87.05,4.06103108]
["bitfinex","SOLUSD",1772178134601,11.48461635,87.073,87.05,4.06103108]
["bitfinex","SOLUSD",1772178134782,0.46528464,87.072,87.05,4.06103108]
["bitfinex","SOLUSD",1772178136009,0.46528464,87.07,87.041,0.46483068]
["bitfinex","SOLUSD",1772178138004,11.48514396,87.069,87.041,0.46483068]
["bitfinex","SOLUSD",1772178138788,11.48514396,87.069,87.043,0.46483068]
["bitfinex","SOLUSD",1772178140389,28.70974602,87.079,87.044,11.48844262]
["bitfinex","SOLUSD",1772178140390,11.48435256,87.075,87.044,11.48844262]
["bitfinex","SOLUSD",1772178140595,0.46528464,87.074,87.045,0.46483068]
["bitfinex","SOLUSD",1772178142922,0.46528464,87.072,87.045,0.46483068]
["bitfinex","SOLUSD",1772178144925,0.46528464,87.07,87.03,4.52586176]
["bitfinex","SOLUSD",1772178145128,0.46528464,87.069,87.03,4.52586176]
["bitfinex","SOLUSD",1772178145331,0.46528464,87.069,87.031,0.46483068]
["bitfinex","SOLUSD",1772178148300,0.46528464,87.067,87.031,0.46483068]
["bitfinex","SOLUSD",1772178148741,0.46528464,87.067,87.033,0.46483068]
["bitfinex","SOLUSD",1772178150415,11.4855397,87.066,87.041,0.46483068]
["bitfinex","SOLUSD",1772178150721,0.46528464,87.065,87.041,0.46483068]
["bitfinex","SOLUSD",1772178151313,0.46528464,87.098,87.051,0.46483068]
["bitfinex","SOLUSD",1772178151513,0.46528464,87.098,87.034,40.21416917]
["bitfinex","SOLUSD",1772178151514,0.46528464,87.097,87.07,4.06103108]
["bitfinex","SOLUSD",1772178151703,0.46528464,87.097,87.07,4.52586176]
["bitfinex","SOLUSD",1772178152115,0.46528464,87.097,87.07,4.06103108]
["bitfinex","SOLUSD",1772178152711,0.46528464,87.095,87.07,4.06103108]
["bitfinex","SOLUSD",1772178154326,0.46528464,87.095,87.07,4.52586176]
["bitfinex","SOLUSD",1772178154635,11.94713183,87.094,87.071,0.46483068]
["bitfinex","SOLUSD",1772178154936,0.46528464,87.093,87.071,0.46483068]
["bitfinex","SOLUSD",1772178155917,11.48211087,87.092,87.071,0.46483068]
["bitfinex","SOLUSD",1772178156122,0.46528464,87.091,87.071,0.46483068]
["bitfinex","SOLUSD",1772178156832,11.48118807,87.099,87.081,0.46483068]
["bitfinex","SOLUSD",1772178157035,11.48118807,87.099,87.04,4.06103108]
["bitfinex","SOLUSD",1772178157036,0.46528464,87.098,87.071,0.46483068]
["bitfinex","SOLUSD",1772178158923,0.48012488,87.089,87.05,4.06103108]
["bitfinex","SOLUSD",1772178159234,0.48012488,87.089,87.06,4.06103108]
["bitfinex","SOLUSD",1772178160338,0.48012488,87.089,87.07,4.06103108]
["bitfinex","SOLUSD",1772178160821,0.48012488,87.089,87.06,4.06103108]
["bitfinex","SOLUSD",1772178161135,0.48012488,87.089,87.07,4.06103108]
["bitfinex","SOLUSD",1772178161136,0.48012488,87.087,87.07,4.06103108]
["bitfinex","SOLUSD",1772178161438,0.48012488,87.087,87.061,0.03975023]
["bitfinex","SOLUSD",1772178161734,0.1,87.1,87.08,4.06103108]
["bitfinex","SOLUSD",1772178162034,0.1,87.11,87.06,40.20213598]
["bitfinex","SOLUSD",1772178162035,0.1,87.11,87.061,1.14861993]
["bitfinex","SOLUSD",1772178162334,11.47987004,87.109,87.06,11.48630782]
["bitfinex","SOLUSD",1772178162542,0.48012488,87.069,87.03,4.06103108]
["bitfinex","SOLUSD",1772178162739,0.48012488,87.069,87.03,4.10078131]
["bitfinex","SOLUSD",1772178162951,0.48012488,87.067,87.031,11.5299089]
["bitfinex","SOLUSD",1772178163126,0.48012488,87.067,87.04,4.06103108]
["bitfinex","SOLUSD",1772178164140,0.48012488,87.065,87.04,4.06103108]
["bitfinex","SOLUSD",1772178165343,0.48012488,87.065,87.04,4.05799177]
["bitfinex","SOLUSD",1772178165648,0.48012488,87.065,87.034,0.03975023]
["bitfinex","SOLUSD",1772178166027,11.48580354,87.064,87.034,0.03975023]
["bitfinex","SOLUSD",1772178166352,0.48012488,87.063,87.034,0.03975023]
["bitfinex","SOLUSD",1772178167750,0.48012488,87.063,87.04,4.05799177]
["bitfinex","SOLUSD",1772178167951,0.48012488,87.075,87.041,0.03975023]
["bitfinex","SOLUSD",1772178168138,0.48012488,87.071,87.05,4.05799177]
["bitfinex","SOLUSD",1772178168333,28.70738729,87.086,87.05,4.05799177]
["bitfinex","SOLUSD",1772178168334,0.48012488,87.084,87.051,0.03975023]
["bitfinex","SOLUSD",1772178169268,0.48012488,87.084,87.061,0.03975023]
["bitfinex","SOLUSD",1772178171229,11.96342242,87.083,87.061,0.03975023]
["bitfinex","SOLUSD",1772178171861,0.48012488,87.082,87.06,4.05799177]
["bitfinex","SOLUSD",1772178173148,0.48012488,87.082,87.061,11.48619933]
["bitfinex","SOLUSD",1772178173846,0.48012488,87.082,87.061,11.52594956]
["bitfinex","SOLUSD",1772178174235,0.48012488,87.082,87.062,0.03975023]
["bitfinex","SOLUSD",1772178174437,0.48012488,87.089,87.062,0.03975023]
["bitfinex","SOLUSD",1772178174631,11.48212794,87.092,87.062,0.03975023]
["bitfinex","SOLUSD",1772178174837,11.48212794,87.092,87.07,4.05799177]
["bitfinex","SOLUSD",1772178174838,0.48012488,87.091,87.07,4.05799177]
["bitfinex","SOLUSD",1772178175545,0.48012488,87.091,87.069,11.48506025]
["bitfinex","SOLUSD",1772178175853,0.48012488,87.091,87.07,4.05799177]
["bitfinex","SOLUSD",1772178176450,11.48160766,87.096,87.071,0.03975023]
["bitfinex","SOLUSD",1772178176759,11.48160766,87.096,87.071,11.52463038]
["bitfinex","SOLUSD",1772178176942,0.48012488,87.095,87.071,11.52463038]
["bitfinex","SOLUSD",1772178177345,0.48012488,87.095,87.066,11.48545882]
["bitfinex","SOLUSD",1772178177641,0.48012488,87.095,87.066,11.52520905]
["bitfinex","SOLUSD",1772178178241,11.48184719,87.094,87.06,4.05799177]
["bitfinex","SOLUSD",1772178178452,4.05799177,87.1,87.052,28.71820614]
["bitfinex","SOLUSD",1772178178453,0.48012488,87.093,87.071,0.03975023]
["bitfinex","SOLUSD",1772178181661,4.15799177,87.11,87.07,4.05799177]
["bitfinex","SOLUSD",1772178181662,0.48012488,87.091,87.07,4.05799177]
["bitfinex","SOLUSD",1772178181848,0.48012488,87.091,87.061,0.03975023]
["bitfinex","SOLUSD",1772178182251,0.48012488,87.091,87.07,4.05799177]
["bitfinex","SOLUSD",1772178182751,0.48012488,87.091,87.07,4.097742]
["bitfinex","SOLUSD",1772178185068,11.48063756,87.104,87.08,4.05799177]
["bitfinex","SOLUSD",1772178185243,11.48063756,87.104,87.07,11.48489367]
["bitfinex","SOLUSD",1772178185244,0.1,87.11,87.091,0.03975023]
["bitfinex","SOLUSD",1772178185452,0.58012488,87.11,87.09,4.05799177]
["bitfinex","SOLUSD",1772178187449,0.1,87.11,87.101,0.03975023]
["bitfinex","SOLUSD",1772178187771,0.1,87.11,87.094,0.03975023]
["bitfinex","SOLUSD",1772178188176,0.1,87.11,87.1,4.05799177]
["bitfinex","SOLUSD",1772178188672,0.1,87.11,87.092,0.03975023]
["bitfinex","SOLUSD",1772178189367,0.1,87.11,87.1,4.05799177]
["bitfinex","SOLUSD",1772178189548,0.1,87.11,87.092,0.03975023]
["bitfinex","SOLUSD",1772178189946,0.4904959,87.109,87.083,0.03975023]
["bitfinex","SOLUSD",1772178190163,0.4904959,87.109,87.09,4.05799177]
["bitfinex","SOLUSD",1772178190365,0.4904959,87.109,87.09,4.097742]
["bitfinex","SOLUSD",1772178191274,0.4904959,87.109,87.084,0.03975023]
["bitfinex","SOLUSD",1772178191647,0.4904959,87.107,87.078,0.03975023]
["bitfinex","SOLUSD",1772178192349,0.4904959,87.107,87.08,4.05799177]
["bitfinex","SOLUSD",1772178194468,0.4904959,87.107,87.082,0.03975023]
["bitfinex","SOLUSD",1772178194676,0.1,87.11,87.091,0.03975023]
["bitfinex","SOLUSD",1772178195972,0.4904959,87.109,87.08,4.05799177]
["bitfinex","SOLUSD",1772178196573,0.4904959,87.109,87.081,11.48356128]
["bitfinex","SOLUSD",1772178197071,0.4904959,87.109,87.08,4.05799177]
["bitfinex","SOLUSD",1772178198660,0.4904959,87.107,87.08,15.54158855]
["bitfinex","SOLUSD",1772178200387,0.4904959,87.107,87.09,4.05799177]
["bitfinex","SOLUSD",1772178200559,0.1,87.11,87.091,0.03975023]
["bitfinex","SOLUSD",1772178200762,0.1,87.11,87.091,11.52199294]
["bitfinex","SOLUSD",1772178201678,0.4904959,87.109,87.09,4.05799177]
["bitfinex","SOLUSD",1772178201979,0.4904959,87.109,87.08,4.097742]
["bitfinex","SOLUSD",1772178203570,0.4904959,87.109,87.081,11.48344506]
["bitfinex","SOLUSD",1772178204460,11.48000183,87.108,87.081,11.48344506]
["bitfinex","SOLUSD",1772178204659,0.4904959,87.107,87.081,11.48344506]
["bitfinex","SOLUSD",1772178205181,0.4904959,87.107,87.081,11.52319529]
["bitfinex","SOLUSD",1772178205682,0.4904959,87.107,87.082,0.03975023]
["bitfinex","SOLUSD",1772178206084,0.4904959,87.107,87.09,4.05799177]
["bitfinex","SOLUSD",1772178206469,0.1,87.11,87.056,0.8]
["bitfinex","SOLUSD",1772178206470,0.4904959,87.105,87.08,4.05799177]
["bitfinex","SOLUSD",1772178208583,0.4904959,87.103,87.08,4.05799177]
["bitfinex","SOLUSD",1772178208797,0.4904959,87.103,87.078,11.48385544]
["bitfinex","SOLUSD",1772178209482,0.4904959,87.103,87.07,4.05799177]
["bitfinex","SOLUSD",1772178209671,0.4904959,87.099,87.06,4.097742]
["bitfinex","SOLUSD",1772178209866,0.4904959,87.099,87.061,0.03975023]
["bitfinex","SOLUSD",1772178210078,0.4904959,87.099,87.062,0.03975023]
["bitfinex","SOLUSD",1772178210277,0.4904959,87.099,87.061,11.48619933]
["bitfinex","SOLUSD",1772178210769,0.4904959,87.097,87.061,11.52594956]
["bitfinex","SOLUSD",1772178210970,0.4904959,87.097,87.062,0.03975023]
["bitfinex","SOLUSD",1772178213182,0.4904959,87.097,87.07,4.05799177]
["bitfinex","SOLUSD",1772178216388,0.5904959,87.11,87.081,0.03975023]
["bitfinex","SOLUSD",1772178216894,0.4904959,87.108,87.081,0.03975023]
["bitfinex","SOLUSD",1772178217186,0.4904959,87.108,87.08,4.05799177]
["bitfinex","SOLUSD",1772178217568,0.4904959,87.108,87.08,4.097742]
["bitfinex","SOLUSD",1772178218084,0.1,87.11,87.091,0.03975023]
["bitfinex","SOLUSD",1772178218592,0.5904959,87.11,87.091,0.03975023]
["bitfinex","SOLUSD",1772178219070,0.5904959,87.11,87.09,4.05799177]
["bitfinex","SOLUSD",1772178220569,0.5904959,87.11,87.091,11.52199294]
["bitfinex","SOLUSD",1772178221676,0.1,87.11,87.092,0.03975023]
["bitfinex","SOLUSD",1772178221884,0.1,87.11,87.1,4.05799177]
["bitfinex","SOLUSD",1772178222377,0.1,87.11,87.096,0.03975023]
["bitfinex","SOLUSD",1772178225390,0.1,87.12,87.1,4.05799177]
["bitfinex","SOLUSD",1772178225581,0.1,87.12,87.11,4.05799177]
["bitfinex","SOLUSD",1772178225982,0.49293088,87.126,87.11,4.05799177]
["bitfinex","SOLUSD",1772178227493,0.49293088,87.126,87.11,4.05116704]
["bitfinex","SOLUSD",1772178228491,0.49293088,87.126,87.107,11.48003735]
["bitfinex","SOLUSD",1772178230073,4.15116704,87.14,87.08,4.05116704]
["bitfinex","SOLUSD",1772178230074,0.5,87.139,87.11,4.05116704]
["bitfinex","SOLUSD",1772178230696,0.5,87.139,87.12,4.05116704]
["bitfinex","SOLUSD",1772178230892,0.5,87.139,87.11,4.05116704]
["bitfinex","SOLUSD",1772178231088,0.5,87.138,87.11,4.05116704]
["bitfinex","SOLUSD",1772178231399,0.5,87.138,87.101,11.48092444]
["bitfinex","SOLUSD",1772178231599,0.5,87.129,87.09,32.75698044]
["bitfinex","SOLUSD",1772178231800,0.5,87.129,87.091,11.48224271]
["bitfinex","SOLUSD",1772178232682,0.5,87.127,87.091,11.48224271]
["bitfinex","SOLUSD",1772178236200,0.5,87.125,87.091,11.48224271]
["bitfinex","SOLUSD",1772178238907,0.5,87.123,87.091,11.48224271]
["bitfinex","SOLUSD",1772178244009,0.5,87.121,87.091,11.48224271]
["bitfinex","SOLUSD",1772178247206,11.47842056,87.12,87.091,11.48224271]
["bitfinex","SOLUSD",1772178247408,0.5,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1772178251111,0.5,87.119,87.091,40.18784948]
["bitfinex","SOLUSD",1772178253506,0.5,87.119,87.1,4.05116704]
["bitfinex","SOLUSD",1772178254315,0.5,87.127,87.1,4.05116704]
["bitfinex","SOLUSD",1772178255716,0.5,87.127,87.101,11.48092444]
["bitfinex","SOLUSD",1772178257417,11.47763009,87.126,87.1,4.05116704]
["bitfinex","SOLUSD",1772178257596,0.5,87.123,87.091,11.48224271]
["bitfinex","SOLUSD",1772178258908,0.5,87.123,87.064,3.69383402]
["bitfinex","SOLUSD",1772178258909,0.5,87.123,87.062,0.4702075]
["bitfinex","SOLUSD",1772178259222,0.4682308,87.113,87.081,0.4702075]
["bitfinex","SOLUSD",1772178260004,0.4682308,87.111,87.081,0.4702075]
["bitfinex","SOLUSD",1772178260216,0.4682308,87.111,87.081,11.95375214]
["bitfinex","SOLUSD",1772178260416,0.4682308,87.111,87.082,0.4702075]
["bitfinex","SOLUSD",1772178262920,0.4682308,87.109,87.082,0.4702075]
["bitfinex","SOLUSD",1772178264121,0.4682308,87.107,87.082,0.4702075]
["bitfinex","SOLUSD",1772178265025,0.4682308,87.107,87.09,4.05116704]
["bitfinex","SOLUSD",1772178265616,0.4682308,87.107,87.07,4.05116704]
["bitfinex","SOLUSD",1772178266306,0.4682308,87.105,87.071,0.4702075]
["bitfinex","SOLUSD",1772178267322,11.47815706,87.122,87.081,0.4702075]
["bitfinex","SOLUSD",1772178267528,0.4682308,87.121,87.081,0.4702075]
["bitfinex","SOLUSD",1772178267906,0.4682308,87.121,87.091,0.4702075]
["bitfinex","SOLUSD",1772178268607,0.4682308,87.119,87.091,0.4702075]
["bitfinex","SOLUSD",1772178271420,0.4682308,87.117,87.091,0.4702075]
["bitfinex","SOLUSD",1772178272928,0.4682308,87.117,87.093,0.4702075]
["bitfinex","SOLUSD",1772178273928,0.4682308,87.115,87.093,0.4702075]
["bitfinex","SOLUSD",1772178276014,11.94744194,87.114,87.093,0.4702075]
["bitfinex","SOLUSD",1772178277206,0.4682308,87.113,87.082,0.4702075]
["bitfinex","SOLUSD",1772178277740,0.4682308,87.117,87.082,0.4702075]
["bitfinex","SOLUSD",1772178278113,3.69383402,87.152,87.091,0.4702075]
["bitfinex","SOLUSD",1772178278114,0.4682308,87.128,87.091,0.4702075]
["bitfinex","SOLUSD",1772178280510,11.9298067,87.127,87.093,0.47835406]
["bitfinex","SOLUSD",1772178280827,0.45230834,87.126,87.093,0.47835406]
["bitfinex","SOLUSD",1772178283028,0.45230834,87.124,87.095,0.47835406]
["bitfinex","SOLUSD",1772178285823,0.45230834,87.124,87.097,0.47835406]
["bitfinex","SOLUSD",1772178286529,0.45230834,87.122,87.097,0.47835406]
["bitfinex","SOLUSD",1772178293221,0.45230834,87.12,87.097,0.47835406]
["bitfinex","SOLUSD",1772178293851,0.45230834,87.12,87.099,0.47835406]
["bitfinex","SOLUSD",1772178296262,0.45230834,87.119,87.099,0.47835406]
["bitfinex","SOLUSD",1772178297471,11.47868408,87.118,87.099,0.47835406]
["bitfinex","SOLUSD",1772178297768,0.45230834,87.117,87.099,0.47835406]
["bitfinex","SOLUSD",1772178300250,0.45230834,87.109,87.088,0.47835406]
["bitfinex","SOLUSD",1772178300652,0.45230834,87.115,87.088,0.47835406]
["bitfinex","SOLUSD",1772178300868,4.50522568,87.12,87.089,0.47835406]
["bitfinex","SOLUSD",1772178301080,0.45230834,87.109,87.089,0.47835406]
["bitfinex","SOLUSD",1772178301371,0.1,87.14,87.079,0.47835406]
["bitfinex","SOLUSD",1772178301372,0.45230834,87.099,87.079,0.47835406]
["bitfinex","SOLUSD",1772178301867,0.45230834,87.109,87.079,0.47835406]
["bitfinex","SOLUSD",1772178302762,0.45230834,87.108,87.081,0.47835406]
["bitfinex","SOLUSD",1772178302962,4.05291734,87.12,87.081,0.47835406]
["bitfinex","SOLUSD",1772178303150,0.45230834,87.125,87.091,0.47835406]
["bitfinex","SOLUSD",1772178303568,0.45230834,87.134,87.091,0.47835406]
["bitfinex","SOLUSD",1772178303751,0.45230834,87.129,87.091,0.47835406]
["bitfinex","SOLUSD",1772178304673,0.45230834,87.127,87.093,0.47835406]
["bitfinex","SOLUSD",1772178306675,0.45230834,87.127,87.095,0.47835406]
["bitfinex","SOLUSD",1772178307753,0.45230834,87.125,87.095,0.47835406]
["bitfinex","SOLUSD",1772178308057,0.45230834,87.119,87.095,0.47835406]
["bitfinex","SOLUSD",1772178309471,11.47868408,87.118,87.095,0.47835406]
["bitfinex","SOLUSD",1772178309682,0.45230834,87.117,87.095,0.47835406]
["bitfinex","SOLUSD",1772178311968,11.47894761,87.116,87.095,0.47835406]
["bitfinex","SOLUSD",1772178312169,0.47982463,87.115,87.095,0.47835406]
["bitfinex","SOLUSD",1772178316979,0.47982463,87.113,87.085,0.48974197]
["bitfinex","SOLUSD",1772178319586,0.47982463,87.113,87.087,0.48974197]
["bitfinex","SOLUSD",1772178322207,0.47982463,87.113,87.089,0.48974197]
["bitfinex","SOLUSD",1772178324691,0.47982463,87.111,87.089,0.48974197]
["bitfinex","SOLUSD",1772178326401,0.47982463,87.137,87.101,0.48974197]
["bitfinex","SOLUSD",1772178327701,0.47982463,87.137,87.103,0.48974197]
["bitfinex","SOLUSD",1772178328599,0.47982463,87.135,87.105,0.48974197]
["bitfinex","SOLUSD",1772178333706,0.47982463,87.133,87.105,0.48974197]
["bitfinex","SOLUSD",1772178333908,0.47982463,87.129,87.105,0.48974197]
["bitfinex","SOLUSD",1772178334992,11.47736663,87.128,87.105,0.48974197]
["bitfinex","SOLUSD",1772178335294,0.47982463,87.119,87.081,0.48974197]
["bitfinex","SOLUSD",1772178335497,0.47982463,87.109,87.081,0.48974197]
["bitfinex","SOLUSD",1772178337602,0.47982463,87.107,87.082,0.48974197]
["bitfinex","SOLUSD",1772178340717,0.49443459,87.112,87.084,0.48392196]
["bitfinex","SOLUSD",1772178341404,11.47591778,87.139,87.101,0.48392196]
["bitfinex","SOLUSD",1772178341597,11.97035237,87.139,87.101,0.48392196]
["bitfinex","SOLUSD",1772178341805,11.97035237,87.139,87.111,0.48392196]
["bitfinex","SOLUSD",1772178342198,0.49443459,87.138,87.111,0.48392196]
["bitfinex","SOLUSD",1772178342595,0.49443459,87.136,87.111,0.48392196]
["bitfinex","SOLUSD",1772178342800,0.49443459,87.129,87.103,0.48392196]
["bitfinex","SOLUSD",1772178344305,0.49443459,87.119,87.097,0.48392196]
["bitfinex","SOLUSD",1772178344502,0.49443459,87.119,87.092,0.48392196]
["bitfinex","SOLUSD",1772178345300,0.49443459,87.117,87.092,0.48392196]
["bitfinex","SOLUSD",1772178346321,0.49443459,87.115,87.092,0.48392196]
["bitfinex","SOLUSD",1772178347804,11.47921114,87.114,87.092,0.48392196]
["bitfinex","SOLUSD",1772178349400,16.02676801,87.12,87.092,0.48392196]
["bitfinex","SOLUSD",1772178350016,0.49443459,87.119,87.092,0.48392196]
["bitfinex","SOLUSD",1772178350308,0.49443459,87.119,87.093,0.48392196]
["bitfinex","SOLUSD",1772178351825,11.47868408,87.118,87.093,0.48392196]
["bitfinex","SOLUSD",1772178352423,0.49443459,87.099,87.061,0.48392196]
["bitfinex","SOLUSD",1772178352621,40.17539428,87.118,87.061,0.48392196]
["bitfinex","SOLUSD",1772178352622,0.49443459,87.089,87.061,0.48392196]
["bitfinex","SOLUSD",1772178352926,4.05378327,87.09,87.061,0.48392196]
["bitfinex","SOLUSD",1772178353302,0.49443459,87.103,87.061,0.48392196]
["bitfinex","SOLUSD",1772178353610,0.49443459,87.103,87.054,40.20493026]
["bitfinex","SOLUSD",1772178353611,0.49443459,87.109,87.071,0.48392196]
["bitfinex","SOLUSD",1772178353921,0.49443459,87.107,87.073,0.48392196]
["bitfinex","SOLUSD",1772178356308,0.49443459,87.105,87.075,0.48392196]
["bitfinex","SOLUSD",1772178357832,0.49443459,87.103,87.075,0.48392196]
["bitfinex","SOLUSD",1772178359224,11.48079263,87.102,87.075,0.48392196]
["bitfinex","SOLUSD",1772178359821,0.49443459,87.101,87.075,0.48392196]
["bitfinex","SOLUSD",1772178361432,11.48105625,87.1,87.077,0.48392196]
["bitfinex","SOLUSD",1772178361627,11.97549084,87.1,87.077,0.48392196]
["bitfinex","SOLUSD",1772178363337,4.05378327,87.11,87.077,0.48392196]
["bitfinex","SOLUSD",1772178363338,0.49443459,87.105,87.077,0.48392196]
["bitfinex","SOLUSD",1772178364532,4.05378327,87.12,87.081,0.48392196]
["bitfinex","SOLUSD",1772178364719,4.54821786,87.12,87.081,0.48392196]
["bitfinex","SOLUSD",1772178364919,0.49443459,87.119,87.081,0.48392196]
["bitfinex","SOLUSD",1772178365230,0.49443459,87.128,87.091,0.48392196]
["bitfinex","SOLUSD",1772178365432,11.4762729,87.137,87.101,0.48392196]
["bitfinex","SOLUSD",1772178365609,11.4762729,87.137,87.08,4.05378327]
["bitfinex","SOLUSD",1772178365610,11.47465471,87.149,87.121,0.48392196]
["bitfinex","SOLUSD",1772178365809,0.1,87.16,87.131,0.48392196]
["bitfinex","SOLUSD",1772178366013,0.49443459,87.175,87.151,0.48392196]
["bitfinex","SOLUSD",1772178366222,11.47063949,87.18,87.151,0.48392196]
["bitfinex","SOLUSD",1772178366633,4.15378327,87.19,87.161,0.48392196]
["bitfinex","SOLUSD",1772178366634,0.59443459,87.19,87.161,0.48392196]
["bitfinex","SOLUSD",1772178366813,0.49443459,87.188,87.161,0.48392196]
["bitfinex","SOLUSD",1772178368617,11.46959982,87.187,87.161,0.48392196]
["bitfinex","SOLUSD",1772178368937,0.49443459,87.186,87.161,0.48392196]
["bitfinex","SOLUSD",1772178371233,11.46986293,87.185,87.161,0.48392196]
["bitfinex","SOLUSD",1772178371444,0.1,87.19,87.163,0.47590864]
["bitfinex","SOLUSD",1772178371816,0.1,87.19,87.171,0.47590864]
["bitfinex","SOLUSD",1772178372437,11.92833617,87.189,87.152,0.47590864]
["bitfinex","SOLUSD",1772178373533,0.1,87.19,87.161,0.47590864]
["bitfinex","SOLUSD",1772178373934,0.1,87.2,87.171,0.47590864]
["bitfinex","SOLUSD",1772178374320,0.1,87.2,87.181,0.47590864]
["bitfinex","SOLUSD",1772178375144,0.45899945,87.189,87.154,0.47590864]
["bitfinex","SOLUSD",1772178375441,4.05378327,87.19,87.154,0.47590864]
["bitfinex","SOLUSD",1772178375442,11.47065233,87.179,87.154,0.47590864]
["bitfinex","SOLUSD",1772178377026,0.45899945,87.198,87.161,0.47590864]
["bitfinex","SOLUSD",1772178377645,0.45899945,87.189,87.161,0.47590864]
["bitfinex","SOLUSD",1772178378244,0.45899945,87.179,87.151,0.47590864]
["bitfinex","SOLUSD",1772178378438,0.45899945,87.19,87.152,0.47590864]
["bitfinex","SOLUSD",1772178378637,0.45899945,87.189,87.152,0.47590864]
["bitfinex","SOLUSD",1772178379628,11.46946827,87.188,87.154,0.47590864]
["bitfinex","SOLUSD",1772178380043,11.92846772,87.188,87.154,0.47590864]
["bitfinex","SOLUSD",1772178380231,0.45899945,87.187,87.154,0.47590864]
["bitfinex","SOLUSD",1772178380431,0.55899945,87.2,87.171,0.47590864]
["bitfinex","SOLUSD",1772178380744,11.46817116,87.198,87.171,0.47590864]
["bitfinex","SOLUSD",1772178381473,0.1,87.2,87.171,0.47590864]
["bitfinex","SOLUSD",1772178381748,0.1,87.2,87.181,0.47590864]
["bitfinex","SOLUSD",1772178383848,0.45899945,87.199,87.163,0.47590864]
["bitfinex","SOLUSD",1772178385965,0.45899945,87.199,87.124,3.69383402]
["bitfinex","SOLUSD",1772178385966,0.45899945,87.189,87.156,0.47590864]
["bitfinex","SOLUSD",1772178386563,0.45899945,87.179,87.143,0.47590864]
["bitfinex","SOLUSD",1772178393979,0.45899945,87.177,87.143,0.47590864]
["bitfinex","SOLUSD",1772178394270,0.45899945,87.177,87.145,0.47590864]
["bitfinex","SOLUSD",1772178396267,0.45899945,87.175,87.145,0.47590864]
["bitfinex","SOLUSD",1772178396576,0.45899945,87.175,87.147,0.47590864]
["bitfinex","SOLUSD",1772178396874,0.45899945,87.175,87.151,0.47590864]
["bitfinex","SOLUSD",1772178398572,11.47103301,87.177,87.151,0.47590864]
["bitfinex","SOLUSD",1772178399275,11.47013592,87.183,87.153,0.47590864]
["bitfinex","SOLUSD",1772178399473,0.1,87.2,87.153,0.47590864]
["bitfinex","SOLUSD",1772178399670,0.45899945,87.198,87.171,0.47590864]
["bitfinex","SOLUSD",1772178401081,11.46828445,87.197,87.173,0.48440751]
["bitfinex","SOLUSD",1772178401272,0.1,87.2,87.173,0.48440751]
["bitfinex","SOLUSD",1772178401476,11.46802142,87.199,87.173,0.48440751]
["bitfinex","SOLUSD",1772178401984,11.46802142,87.199,87.172,11.47157344]
["bitfinex","SOLUSD",1772178401985,0.1,87.2,87.181,0.48440751]
["bitfinex","SOLUSD",1772178403286,0.1,87.21,87.191,0.48440751]
["bitfinex","SOLUSD",1772178404988,0.49185104,87.229,87.192,0.48440751]
["bitfinex","SOLUSD",1772178405187,0.49185104,87.207,87.18,0.48440751]
["bitfinex","SOLUSD",1772178405370,11.4668379,87.208,87.182,0.48440751]
["bitfinex","SOLUSD",1772178405696,0.49185104,87.215,87.182,0.48440751]
["bitfinex","SOLUSD",1772178407871,11.46604902,87.214,87.183,11.47012605]
["bitfinex","SOLUSD",1772178408071,0.49185104,87.213,87.184,0.48440751]
["bitfinex","SOLUSD",1772178409076,11.46631197,87.212,87.184,0.48440751]
["bitfinex","SOLUSD",1772178410090,0.49185104,87.211,87.184,0.48440751]
["bitfinex","SOLUSD",1772178410268,0.49185104,87.211,87.18,4.52836985]
["bitfinex","SOLUSD",1772178410473,0.49185104,87.209,87.173,0.48440751]
["bitfinex","SOLUSD",1772178413101,0.49185104,87.199,87.173,0.48440751]
["bitfinex","SOLUSD",1772178413685,0.49185104,87.199,87.174,0.48440751]
["bitfinex","SOLUSD",1772178415701,0.49185104,87.216,87.176,0.48440751]
["bitfinex","SOLUSD",1772178416009,0.49185104,87.209,87.176,0.48440751]
["bitfinex","SOLUSD",1772178417904,0.49185104,87.207,87.176,0.48440751]
["bitfinex","SOLUSD",1772178419108,11.46710088,87.206,87.176,0.48440751]
["bitfinex","SOLUSD",1772178419288,11.46710088,87.206,87.171,0.48440751]
["bitfinex","SOLUSD",1772178419289,0.49185104,87.205,87.171,0.48440751]
["bitfinex","SOLUSD",1772178419488,0.49185104,87.199,87.171,0.48440751]
["bitfinex","SOLUSD",1772178420609,0.49185104,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1772178420900,0.49185104,87.199,87.172,0.48440751]
["bitfinex","SOLUSD",1772178421699,4.53581338,87.21,87.174,0.48440751]
["bitfinex","SOLUSD",1772178421903,0.49185104,87.209,87.174,0.48440751]
["bitfinex","SOLUSD",1772178422305,4.04396234,87.2,87.174,0.48440751]
["bitfinex","SOLUSD",1772178422804,0.49185104,87.203,87.174,0.48440751]
["bitfinex","SOLUSD",1772178423200,0.49185104,87.203,87.176,0.48440751]
["bitfinex","SOLUSD",1772178423517,11.4674629,87.204,87.176,0.48440751]
["bitfinex","SOLUSD",1772178425007,0.49185104,87.199,87.171,0.48440751]
["bitfinex","SOLUSD",1772178425310,11.46815293,87.198,87.171,0.48440751]
["bitfinex","SOLUSD",1772178425992,11.46815293,87.198,87.173,0.48440751]
["bitfinex","SOLUSD",1772178426191,11.46765789,87.202,87.173,0.48440751]
["bitfinex","SOLUSD",1772178426391,11.46749538,87.203,87.173,0.48440751]
["bitfinex","SOLUSD",1772178427297,11.4668379,87.208,87.173,0.48440751]
["bitfinex","SOLUSD",1772178427503,0.49185104,87.207,87.173,0.48440751]
["bitfinex","SOLUSD",1772178428003,0.49185104,87.207,87.169,0.48440751]
["bitfinex","SOLUSD",1772178428208,40.13393266,87.208,87.169,0.48440751]
["bitfinex","SOLUSD",1772178428209,0.49185104,87.189,87.169,0.48440751]
["bitfinex","SOLUSD",1772178428408,4.04396234,87.19,87.169,0.48440751]
["bitfinex","SOLUSD",1772178428611,0.49185104,87.196,87.169,0.48440751]
["bitfinex","SOLUSD",1772178429013,0.49185104,87.179,87.133,0.28432314]
["bitfinex","SOLUSD",1772178429237,0.49185104,87.159,87.133,11.47670802]
["bitfinex","SOLUSD",1772178429591,0.49185104,87.158,87.122,28.69536354]
["bitfinex","SOLUSD",1772178429808,0.45340988,87.149,87.121,11.47828881]
["bitfinex","SOLUSD",1772178430996,0.45340988,87.149,87.122,0.47124649]
["bitfinex","SOLUSD",1772178434121,0.45340988,87.148,87.124,0.47124649]
["bitfinex","SOLUSD",1772178438026,0.45340988,87.146,87.124,0.47124649]
["bitfinex","SOLUSD",1772178439233,0.45340988,87.146,87.111,28.69875778]
["bitfinex","SOLUSD",1772178439234,0.45340988,87.146,87.126,0.47124649]
["bitfinex","SOLUSD",1772178440812,0.45340988,87.146,87.12,11.949558]
["bitfinex","SOLUSD",1772178441009,0.45340988,87.146,87.12,11.47831151]
["bitfinex","SOLUSD",1772178441217,0.45340988,87.146,87.121,0.47124649]
["bitfinex","SOLUSD",1772178441618,0.45340988,87.144,87.121,0.47124649]
["bitfinex","SOLUSD",1772178442012,11.47328445,87.159,87.121,0.47124649]
["bitfinex","SOLUSD",1772178442213,0.45340988,87.158,87.121,0.47124649]
["bitfinex","SOLUSD",1772178443910,0.45340988,87.156,87.121,0.47124649]
["bitfinex","SOLUSD",1772178445131,0.45340988,87.156,87.122,11.47815706]
["bitfinex","SOLUSD",1772178445320,0.45340988,87.156,87.123,0.47124649]
["bitfinex","SOLUSD",1772178447123,0.45340988,87.154,87.123,0.47124649]
["bitfinex","SOLUSD",1772178447531,0.45340988,87.149,87.101,0.47124649]
["bitfinex","SOLUSD",1772178448136,0.45340988,87.139,87.101,0.47124649]
["bitfinex","SOLUSD",1772178448614,0.45340988,87.137,87.103,11.48066082]
["bitfinex","SOLUSD",1772178448819,0.45340988,87.137,87.104,0.47124649]
["bitfinex","SOLUSD",1772178449838,0.45340988,87.129,87.093,0.47124649]
["bitfinex","SOLUSD",1772178450133,0.45340988,87.129,87.08,0.2]
["bitfinex","SOLUSD",1772178450134,0.45340988,87.109,87.082,0.47124649]
["bitfinex","SOLUSD",1772178450344,0.45340988,87.109,87.08,0.2]
["bitfinex","SOLUSD",1772178450517,0.45340988,87.109,87.081,0.47124649]
["bitfinex","SOLUSD",1772178450718,0.45340988,87.107,87.08,0.2]
["bitfinex","SOLUSD",1772178450919,0.45340988,87.099,87.08,0.2]
["bitfinex","SOLUSD",1772178453024,0.45340988,87.097,87.08,0.2]
["bitfinex","SOLUSD",1772178453227,2.8,113.86,87.091,0.47124649]
["bitfinex","SOLUSD",1772178453444,2.8,113.86,87.08,15.72765106]
["bitfinex","SOLUSD",1772178453445,4.04396234,87.14,87.101,0.47124649]
["bitfinex","SOLUSD",1772178454244,4.04396234,87.15,87.111,0.47124649]
["bitfinex","SOLUSD",1772178454833,28.68485669,87.154,87.111,0.47124649]
["bitfinex","SOLUSD",1772178455039,4.04396234,87.15,87.111,0.47124649]
["bitfinex","SOLUSD",1772178455244,0.45340988,87.147,87.111,0.47124649]
["bitfinex","SOLUSD",1772178455446,0.45340988,87.139,87.111,0.47124649]
["bitfinex","SOLUSD",1772178456737,3.69383402,87.16,87.091,0.47124649]
["bitfinex","SOLUSD",1772178456738,0.45340988,87.129,87.091,0.47124649]
["bitfinex","SOLUSD",1772178458042,11.47604948,87.138,87.111,0.47124649]
["bitfinex","SOLUSD",1772178458442,0.45340988,87.137,87.111,0.47124649]
["bitfinex","SOLUSD",1772178458635,11.92972277,87.136,87.111,0.47124649]
["bitfinex","SOLUSD",1772178459230,11.47631289,87.136,87.111,0.47124649]
["bitfinex","SOLUSD",1772178460355,0.47628714,87.135,87.111,0.47124649]
["bitfinex","SOLUSD",1772178460937,0.47628714,87.133,87.111,0.47124649]
["bitfinex","SOLUSD",1772178463240,11.47683973,87.132,87.111,0.47124649]
["bitfinex","SOLUSD",1772178463461,0.47628714,87.131,87.105,0.46498769]
["bitfinex","SOLUSD",1772178468049,11.47710317,87.13,87.105,0.46498769]
["bitfinex","SOLUSD",1772178468364,4.04396234,87.14,87.105,0.46498769]
["bitfinex","SOLUSD",1772178468365,4.52024948,87.14,87.105,0.46498769]
["bitfinex","SOLUSD",1772178468667,11.47591778,87.139,87.111,0.46498769]
["bitfinex","SOLUSD",1772178470353,11.47591778,87.139,87.113,0.46498769]
["bitfinex","SOLUSD",1772178470763,11.47433764,87.151,87.121,0.46498769]
["bitfinex","SOLUSD",1772178471066,11.95062478,87.151,87.121,0.46498769]
["bitfinex","SOLUSD",1772178471265,0.47628714,87.15,87.121,0.46498769]
["bitfinex","SOLUSD",1772178472067,0.47628714,87.149,87.121,0.46498769]
["bitfinex","SOLUSD",1772178473050,11.95101977,87.148,87.121,0.46498769]
["bitfinex","SOLUSD",1772178473264,0.47628714,87.147,87.121,0.46498769]
["bitfinex","SOLUSD",1772178475860,0.47628714,87.145,87.121,0.46498769]
["bitfinex","SOLUSD",1772178476061,0.47628714,87.145,87.115,0.46498769]
["bitfinex","SOLUSD",1772178479082,0.47628714,87.143,87.115,0.46498769]
["bitfinex","SOLUSD",1772178479275,0.47628714,87.143,87.116,11.9439353]
["bitfinex","SOLUSD",1772178479472,0.47628714,87.143,87.117,0.46498769]
["bitfinex","SOLUSD",1772178482372,0.47628714,87.141,87.117,0.46498769]
["bitfinex","SOLUSD",1772178484970,0.47628714,87.141,87.118,11.47868408]
["bitfinex","SOLUSD",1772178485170,0.47628714,87.165,87.131,0.46498769]
["bitfinex","SOLUSD",1772178485765,0.47628714,87.159,87.131,0.46498769]
["bitfinex","SOLUSD",1772178487273,0.47628714,87.157,87.131,0.46498769]
["bitfinex","SOLUSD",1772178488175,0.47628714,87.162,87.141,0.46498769]
["bitfinex","SOLUSD",1772178488391,11.47285566,87.163,87.141,0.46498769]
["bitfinex","SOLUSD",1772178488896,0.47628714,87.162,87.141,0.46498769]
["bitfinex","SOLUSD",1772178489390,11.94930833,87.161,87.141,0.46498769]
["bitfinex","SOLUSD",1772178489998,0.48527238,87.149,87.112,0.45794853]
["bitfinex","SOLUSD",1772178491498,0.48527238,87.147,87.114,0.45794853]
["bitfinex","SOLUSD",1772178493002,0.48527238,87.145,87.121,0.45794853]
["bitfinex","SOLUSD",1772178495079,11.96053172,87.144,87.121,0.45794853]
["bitfinex","SOLUSD",1772178496099,0.48527238,87.143,87.121,0.45794853]
["bitfinex","SOLUSD",1772178497497,28.68561359,87.152,87.121,0.45794853]
["bitfinex","SOLUSD",1772178497498,0.48527238,87.141,87.121,0.45794853]
["bitfinex","SOLUSD",1772178498487,11.47552271,87.142,87.121,0.45794853]
["bitfinex","SOLUSD",1772178500312,0.48527238,87.146,87.123,0.45794853]
["bitfinex","SOLUSD",1772178500623,11.47512766,87.145,87.123,0.45794853]
["bitfinex","SOLUSD",1772178501519,0.48527238,87.145,87.123,0.45794853]
["bitfinex","SOLUSD",1772178504908,0.48527238,87.143,87.111,0.45794853]
["bitfinex","SOLUSD",1772178505111,0.48527238,87.143,87.112,0.45794853]
["bitfinex","SOLUSD",1772178505304,0.48527238,87.139,87.107,0.45794853]
["bitfinex","SOLUSD",1772178505711,0.48527238,87.139,87.111,0.45794853]
["bitfinex","SOLUSD",1772178506691,0.48527238,87.139,87.101,0.45794853]
["bitfinex","SOLUSD",1772178508309,40.16340769,87.144,87.085,0.8]
["bitfinex","SOLUSD",1772178508310,0.48527238,87.137,87.111,0.45794853]
["bitfinex","SOLUSD",1772178511403,0.48527238,87.135,87.111,0.45794853]
["bitfinex","SOLUSD",1772178512606,0.48527238,87.135,87.112,0.45794853]
["bitfinex","SOLUSD",1772178512808,11.96109218,87.14,87.112,0.45794853]
["bitfinex","SOLUSD",1772178513626,0.48527238,87.167,87.13,4.0503887]
["bitfinex","SOLUSD",1772178513796,0.48527238,87.159,87.123,0.45794853]
["bitfinex","SOLUSD",1772178516417,0.48527238,87.157,87.125,0.45794853]
["bitfinex","SOLUSD",1772178518320,0.48527238,87.157,87.131,0.45794853]
["bitfinex","SOLUSD",1772178518917,0.48527238,87.155,87.131,0.45794853]
["bitfinex","SOLUSD",1772178523113,40.15787781,87.156,87.131,0.45794853]
["bitfinex","SOLUSD",1772178523114,11.47394267,87.154,87.131,0.45794853]
["bitfinex","SOLUSD",1772178523327,0.48723158,87.153,87.131,0.45794853]
["bitfinex","SOLUSD",1772178524732,11.96065806,87.158,87.133,0.49943008]
["bitfinex","SOLUSD",1772178525136,11.47342648,87.158,87.133,0.49943008]
["bitfinex","SOLUSD",1772178525331,0.48723158,87.157,87.133,0.49943008]
["bitfinex","SOLUSD",1772178526219,0.48723158,87.157,87.12,0.49943008]
["bitfinex","SOLUSD",1772178526420,0.48723158,87.157,87.121,0.49943008]
["bitfinex","SOLUSD",1772178527424,0.48723158,87.155,87.123,0.49943008]
["bitfinex","SOLUSD",1772178530939,11.47367937,87.156,87.125,0.49943008]
["bitfinex","SOLUSD",1772178531141,11.96091095,87.156,87.125,0.49943008]
["bitfinex","SOLUSD",1772178532844,0.48723158,87.155,87.125,0.49943008]
["bitfinex","SOLUSD",1772178533246,11.47394267,87.154,87.125,0.49943008]
["bitfinex","SOLUSD",1772178533645,11.96117425,87.154,87.125,0.49943008]
["bitfinex","SOLUSD",1772178533826,0.48723158,87.153,87.125,0.49943008]
["bitfinex","SOLUSD",1772178534949,11.47420598,87.152,87.125,0.49943008]
["bitfinex","SOLUSD",1772178535248,0.48723158,87.151,87.125,0.49943008]
["bitfinex","SOLUSD",1772178535544,11.47420598,87.152,87.125,0.49943008]
["bitfinex","SOLUSD",1772178536451,0.48723158,87.151,87.125,0.49943008]
["bitfinex","SOLUSD",1772178537338,0.48723158,87.151,87.127,0.49943008]
["bitfinex","SOLUSD",1772178539351,0.48723158,87.149,87.127,0.49943008]
["bitfinex","SOLUSD",1772178540264,0.48723158,87.155,87.129,0.49943008]
["bitfinex","SOLUSD",1772178540633,0.48723158,87.167,87.131,0.49943008]
["bitfinex","SOLUSD",1772178541036,0.48723158,87.167,87.141,0.49943008]
["bitfinex","SOLUSD",1772178541438,11.47236307,87.166,87.141,0.49943008]
["bitfinex","SOLUSD",1772178542151,0.48723158,87.178,87.151,0.49943008]
["bitfinex","SOLUSD",1772178542353,0.48723158,87.178,87.15,4.04964809]
["bitfinex","SOLUSD",1772178542354,11.46959982,87.187,87.161,0.49943008]
["bitfinex","SOLUSD",1772178542556,0.48723158,87.191,87.171,0.49943008]
["bitfinex","SOLUSD",1772178542755,104.4,87.227,87.171,0.49943008]
["bitfinex","SOLUSD",1772178542756,3.69383402,87.22,87.171,0.49943008]
["bitfinex","SOLUSD",1772178542933,4.04964809,87.22,87.181,0.49943008]
["bitfinex","SOLUSD",1772178543553,4.04964809,87.21,87.181,0.49943008]
["bitfinex","SOLUSD",1772178544335,40.12887099,87.219,87.181,0.49943008]
["bitfinex","SOLUSD",1772178544750,0.24376605,87.218,87.181,0.49943008]
["bitfinex","SOLUSD",1772178545041,0.24376605,87.209,87.181,0.49943008]
["bitfinex","SOLUSD",1772178545438,11.4668379,87.208,87.181,0.49943008]
["bitfinex","SOLUSD",1772178545630,0.24376605,87.207,87.181,0.49943008]
["bitfinex","SOLUSD",1772178546255,0.24376605,87.199,87.121,0.49943008]
["bitfinex","SOLUSD",1772178546453,0.24376605,87.189,87.151,0.49943008]
["bitfinex","SOLUSD",1772178547160,0.24376605,87.199,87.161,0.49943008]
["bitfinex","SOLUSD",1772178548662,0.24376605,87.197,87.163,0.49943008]
["bitfinex","SOLUSD",1772178552357,0.24376605,87.195,87.163,0.49943008]
["bitfinex","SOLUSD",1772178553756,0.24376605,87.179,87.15,0.4932093]
["bitfinex","SOLUSD",1772178553935,0.24376605,87.185,87.151,0.4932093]
["bitfinex","SOLUSD",1772178554751,11.71376054,87.184,87.152,11.47420598]
["bitfinex","SOLUSD",1772178555034,11.46999449,87.184,87.161,0.4932093]
["bitfinex","SOLUSD",1772178555960,0.24376605,87.194,87.161,0.4932093]
["bitfinex","SOLUSD",1772178556550,4.04964809,87.19,87.161,0.4932093]
["bitfinex","SOLUSD",1772178556751,4.29341414,87.19,87.161,0.4932093]
["bitfinex","SOLUSD",1772178556952,0.24376605,87.189,87.161,0.4932093]
["bitfinex","SOLUSD",1772178559561,0.24376605,87.189,87.126,0.8]
["bitfinex","SOLUSD",1772178559562,0.24376605,87.201,87.171,0.4932093]
["bitfinex","SOLUSD",1772178559868,0.24376605,87.199,87.165,0.4932093]
["bitfinex","SOLUSD",1772178562565,0.24376605,87.197,87.165,0.4932093]
["bitfinex","SOLUSD",1772178562861,0.24376605,87.197,87.161,0.4932093]
["bitfinex","SOLUSD",1772178564249,0.24376605,87.195,87.161,0.4932093]
["bitfinex","SOLUSD",1772178568853,0.24376605,87.193,87.161,0.4932093]
["bitfinex","SOLUSD",1772178569555,0.24376605,87.179,87.152,0.4932093]
["bitfinex","SOLUSD",1772178570772,11.47078391,87.178,87.161,0.4932093]
["bitfinex","SOLUSD",1772178570973,28.67169759,87.194,87.161,0.4932093]
["bitfinex","SOLUSD",1772178570974,11.47026641,87.182,87.161,0.4932093]
["bitfinex","SOLUSD",1772178572995,11.71297123,87.19,87.161,0.4932093]
["bitfinex","SOLUSD",1772178573983,28.67169759,87.194,87.161,0.4932093]
["bitfinex","SOLUSD",1772178573984,0.24376605,87.189,87.161,0.4932093]
["bitfinex","SOLUSD",1772178575591,11.46946827,87.188,87.161,0.4932093]
["bitfinex","SOLUSD",1772178577598,0.24376605,87.198,87.163,0.4932093]
["bitfinex","SOLUSD",1772178578090,0.24376605,87.189,87.163,0.4932093]
["bitfinex","SOLUSD",1772178579673,0.24376605,87.187,87.163,0.4932093]
["bitfinex","SOLUSD",1772178581785,11.46973137,87.186,87.163,0.4932093]
["bitfinex","SOLUSD",1772178587618,0.24376605,87.19,87.163,0.4932093]
["bitfinex","SOLUSD",1772178593507,0.24376605,87.188,87.163,0.4932093]
["bitfinex","SOLUSD",1772178594005,0.24376605,87.188,87.165,0.49052688]
["bitfinex","SOLUSD",1772178594206,0.24376605,87.188,87.164,11.47262631]
["bitfinex","SOLUSD",1772178594207,5.46086188,87.23,87.164,103.25363681]
["bitfinex","SOLUSD",1772178594407,0.24376605,87.228,87.2,4.04964809]
["bitfinex","SOLUSD",1772178594589,0.24376605,87.219,87.191,0.49052688]
["bitfinex","SOLUSD",1772178594999,0.45219909,87.209,87.18,4.04964809]
["bitfinex","SOLUSD",1772178595199,0.45219909,87.219,87.164,11.47262631]
["bitfinex","SOLUSD",1772178595397,0.45219909,87.219,87.19,4.04389197]
["bitfinex","SOLUSD",1772178595608,0.45219909,87.217,87.19,4.04389197]
["bitfinex","SOLUSD",1772178597016,0.45219909,87.217,87.191,0.49052688]
["bitfinex","SOLUSD",1772178597214,11.91632414,87.229,87.201,0.49052688]
["bitfinex","SOLUSD",1772178597520,0.45219909,87.228,87.21,4.53441885]
["bitfinex","SOLUSD",1772178598113,11.46434016,87.227,87.21,0.49052688]
["bitfinex","SOLUSD",1772178599093,0.1,87.23,87.21,0.49052688]
["bitfinex","SOLUSD",1772178599298,0.1,87.23,87.211,0.49052688]
["bitfinex","SOLUSD",1772178599493,0.45219909,87.229,87.201,0.49052688]
["bitfinex","SOLUSD",1772178599798,0.45219909,87.228,87.201,0.49052688]
["bitfinex","SOLUSD",1772178600111,11.46434016,87.227,87.201,0.49052688]
["bitfinex","SOLUSD",1772178600315,0.45219909,87.226,87.201,0.49052688]
["bitfinex","SOLUSD",1772178605205,0.45219909,87.224,87.201,0.49052688]
["bitfinex","SOLUSD",1772178606736,0.45219909,87.222,87.2,4.04389197]
["bitfinex","SOLUSD",1772178606921,0.45219909,87.222,87.201,0.49052688]
["bitfinex","SOLUSD",1772178607124,0.45219909,87.222,87.2,4.04389197]
["bitfinex","SOLUSD",1772178608025,0.45219909,87.222,87.2,4.53441885]
["bitfinex","SOLUSD",1772178608206,0.45219909,87.22,87.2,4.53441885]
["bitfinex","SOLUSD",1772178608804,0.45219909,87.22,87.194,0.49052688]
["bitfinex","SOLUSD",1772178609005,0.45219909,87.219,87.194,0.49052688]
["bitfinex","SOLUSD",1772178610221,0.47201806,87.217,87.194,0.49052688]
["bitfinex","SOLUSD",1772178611227,0.47201806,87.217,87.201,0.45192147]
["bitfinex","SOLUSD",1772178611732,11.46552317,87.218,87.201,0.45192147]
["bitfinex","SOLUSD",1772178614427,11.93754123,87.218,87.201,0.45192147]
["bitfinex","SOLUSD",1772178615127,0.47201806,87.217,87.201,0.45192147]
["bitfinex","SOLUSD",1772178617035,0.47201806,87.226,87.201,0.45192147]
["bitfinex","SOLUSD",1772178617338,11.46434016,87.227,87.201,0.45192147]
["bitfinex","SOLUSD",1772178617514,11.46434016,87.227,87.211,0.45192147]
["bitfinex","SOLUSD",1772178618022,0.1,87.23,87.211,0.45192147]
["bitfinex","SOLUSD",1772178618340,0.1,87.25,87.221,0.45192147]
["bitfinex","SOLUSD",1772178618549,0.1,87.25,87.241,0.45192147]
["bitfinex","SOLUSD",1772178619124,0.57201806,87.26,87.242,0.45192147]
["bitfinex","SOLUSD",1772178619125,0.1,87.26,87.242,0.45192147]
["bitfinex","SOLUSD",1772178619316,0.1,87.27,87.251,0.45192147]
["bitfinex","SOLUSD",1772178619622,0.1,87.29,87.261,0.45192147]
["bitfinex","SOLUSD",1772178619831,0.1,87.29,87.28,4.04389197]
["bitfinex","SOLUSD",1772178620026,0.1,87.29,87.277,0.45192147]
["bitfinex","SOLUSD",1772178620335,0.1,87.29,87.28,4.04389197]
["bitfinex","SOLUSD",1772178620538,0.1,87.29,87.277,0.45192147]
["bitfinex","SOLUSD",1772178621122,0.1,87.29,87.281,0.45192147]
["bitfinex","SOLUSD",1772178623737,11.4536787,87.309,87.28,4.04389197]
["bitfinex","SOLUSD",1772178624038,0.1,87.31,87.291,0.45192147]
["bitfinex","SOLUSD",1772178624236,0.1,87.32,87.301,0.45192147]
["bitfinex","SOLUSD",1772178625233,0.1,87.32,87.31,4.49581344]
["bitfinex","SOLUSD",1772178625437,0.1,87.32,87.311,0.45192147]
["bitfinex","SOLUSD",1772178625841,11.55081873,87.33,87.311,0.45192147]
["bitfinex","SOLUSD",1772178626244,11.55081873,87.33,87.28,4.04389197]
["bitfinex","SOLUSD",1772178626245,0.47201806,87.329,87.299,0.45192147]
["bitfinex","SOLUSD",1772178626458,0.47201806,87.319,87.281,0.45192147]
["bitfinex","SOLUSD",1772178626755,0.47201806,87.309,87.281,0.45192147]
["bitfinex","SOLUSD",1772178627332,0.47201806,87.309,87.264,0.45192147]
["bitfinex","SOLUSD",1772178627561,0.47201806,87.309,87.215,0.8]
["bitfinex","SOLUSD",1772178627562,0.47201806,87.299,87.28,4.49581344]
["bitfinex","SOLUSD",1772178627738,0.47201806,87.309,87.281,0.45192147]
["bitfinex","SOLUSD",1772178628057,0.47201806,87.307,87.281,0.45192147]
["bitfinex","SOLUSD",1772178628351,0.47201806,87.307,87.28,4.04389197]
["bitfinex","SOLUSD",1772178628736,0.47201806,87.307,87.28,4.49581344]
["bitfinex","SOLUSD",1772178629560,0.47201806,87.307,87.273,0.45192147]
["bitfinex","SOLUSD",1772178630555,0.47201806,87.305,87.28,4.49581344]
["bitfinex","SOLUSD",1772178631053,0.47201806,87.305,87.27,4.04389197]
["bitfinex","SOLUSD",1772178631262,0.47201806,87.299,87.263,0.45192147]
["bitfinex","SOLUSD",1772178631550,0.47201806,87.299,87.24,4.04389197]
["bitfinex","SOLUSD",1772178631551,40.08888277,87.306,87.26,4.04389197]
["bitfinex","SOLUSD",1772178631759,40.08888277,87.306,87.261,0.45192147]
["bitfinex","SOLUSD",1772178631760,0.47201806,87.295,87.261,0.45192147]
["bitfinex","SOLUSD",1772178632556,0.47201806,87.293,87.261,0.45192147]
["bitfinex","SOLUSD",1772178633258,4.04389197,87.29,87.25,4.04389197]
["bitfinex","SOLUSD",1772178633462,4.04389197,87.29,87.226,28.66116788]
["bitfinex","SOLUSD",1772178633463,0.47201806,87.279,87.244,0.45192147]
["bitfinex","SOLUSD",1772178633662,40.09439365,87.294,87.238,0.45192147]
["bitfinex","SOLUSD",1772178633663,0.47201806,87.269,87.238,0.45192147]
["bitfinex","SOLUSD",1772178633876,0.47201806,87.269,87.241,0.45192147]
["bitfinex","SOLUSD",1772178634161,4.04389197,87.27,87.24,4.04389197]
["bitfinex","SOLUSD",1772178634162,0.47201806,87.328,87.246,0.45192147]
["bitfinex","SOLUSD",1772178634357,0.47201806,87.319,87.28,4.04389197]
["bitfinex","SOLUSD",1772178634553,0.47201806,87.317,87.28,4.04389197]
["bitfinex","SOLUSD",1772178634873,0.47201806,87.299,87.27,4.04389197]
["bitfinex","SOLUSD",1772178635551,0.47201806,87.289,87.248,0.45192147]
["bitfinex","SOLUSD",1772178635753,0.47201806,87.279,87.251,0.45192147]
["bitfinex","SOLUSD",1772178636264,4.04389197,87.29,87.251,0.45192147]
["bitfinex","SOLUSD",1772178636565,11.45750982,87.279,87.251,0.45192147]
["bitfinex","SOLUSD",1772178638160,11.45750982,87.279,87.252,0.45192147]
["bitfinex","SOLUSD",1772178638658,0.47201806,87.28,87.254,0.45192147]
["bitfinex","SOLUSD",1772178638839,11.45688811,87.284,87.254,0.45192147]
["bitfinex","SOLUSD",1772178639257,0.47201806,87.283,87.254,0.45192147]
["bitfinex","SOLUSD",1772178640354,0.4502953,87.281,87.254,0.45192147]
["bitfinex","SOLUSD",1772178641153,0.4502953,87.281,87.256,0.48667116]
["bitfinex","SOLUSD",1772178643774,0.4502953,87.287,87.261,0.48667116]
["bitfinex","SOLUSD",1772178644348,11.45488493,87.299,87.271,0.48667116]
["bitfinex","SOLUSD",1772178644867,0.4502953,87.3,87.257,11.46039859]
["bitfinex","SOLUSD",1772178644868,11.90451898,87.305,87.281,0.48667116]
["bitfinex","SOLUSD",1772178645071,0.4502953,87.304,87.281,0.48667116]
["bitfinex","SOLUSD",1772178645283,0.4502953,87.31,87.291,0.48667116]
["bitfinex","SOLUSD",1772178645456,11.45280821,87.315,87.291,0.48667116]
["bitfinex","SOLUSD",1772178647178,11.90310351,87.315,87.291,0.48667116]
["bitfinex","SOLUSD",1772178649274,0.4502953,87.314,87.291,0.48667116]
["bitfinex","SOLUSD",1772178649774,0.4502953,87.309,87.281,0.48667116]
["bitfinex","SOLUSD",1772178650168,0.4502953,87.299,87.272,0.48667116]
["bitfinex","SOLUSD",1772178651084,0.4502953,87.299,87.274,0.48667116]
["bitfinex","SOLUSD",1772178651259,11.45422358,87.305,87.281,0.48667116]
["bitfinex","SOLUSD",1772178651655,11.90451888,87.305,87.281,0.48667116]
["bitfinex","SOLUSD",1772178651861,0.4502953,87.304,87.281,0.48667116]
["bitfinex","SOLUSD",1772178652362,0.4502953,87.302,87.281,0.48667116]
["bitfinex","SOLUSD",1772178652891,11.90410284,87.308,87.281,0.48667116]
["bitfinex","SOLUSD",1772178653372,3.79383402,87.33,87.291,0.48667116]
["bitfinex","SOLUSD",1772178653373,0.4502953,87.324,87.291,0.48667116]
["bitfinex","SOLUSD",1772178654370,11.45173665,87.323,87.301,0.48667116]
["bitfinex","SOLUSD",1772178654567,0.4502953,87.322,87.301,0.48667116]
["bitfinex","SOLUSD",1772178655586,11.45173665,87.323,87.301,0.48667116]
["bitfinex","SOLUSD",1772178656373,0.4502953,87.327,87.301,0.48667116]
["bitfinex","SOLUSD",1772178657669,11.45108098,87.328,87.301,0.48667116]
["bitfinex","SOLUSD",1772178658586,0.1,87.33,87.301,0.48667116]
["bitfinex","SOLUSD",1772178658796,0.1,87.33,87.311,0.48667116]
["bitfinex","SOLUSD",1772178658974,0.5502953,87.33,87.302,0.48667116]
["bitfinex","SOLUSD",1772178660899,0.4502953,87.328,87.302,0.48667116]
["bitfinex","SOLUSD",1772178661096,0.4502953,87.328,87.3,4.03398411]
["bitfinex","SOLUSD",1772178661412,0.4502953,87.319,87.281,0.48667116]
["bitfinex","SOLUSD",1772178662699,0.4502953,87.317,87.281,0.48667116]
["bitfinex","SOLUSD",1772178663397,0.4502953,87.317,87.29,4.03398411]
["bitfinex","SOLUSD",1772178663704,0.4502953,87.317,87.291,0.48667116]
["bitfinex","SOLUSD",1772178664381,11.4523924,87.318,87.291,0.48667116]
["bitfinex","SOLUSD",1772178664695,11.45173665,87.323,87.292,0.48667116]
["bitfinex","SOLUSD",1772178665104,11.45173665,87.323,87.3,4.03398411]
["bitfinex","SOLUSD",1772178665402,11.45173665,87.323,87.3,0.48667116]
["bitfinex","SOLUSD",1772178665780,11.90203195,87.323,87.3,0.48667116]
["bitfinex","SOLUSD",1772178666376,0.4502953,87.322,87.3,0.48667116]
["bitfinex","SOLUSD",1772178666982,0.4502953,87.328,87.301,11.45462251]
["bitfinex","SOLUSD",1772178667181,0.4502953,87.328,87.302,0.48667116]
["bitfinex","SOLUSD",1772178669290,11.45094985,87.329,87.31,4.52065527]
["bitfinex","SOLUSD",1772178670181,0.1,87.33,87.311,0.47470536]
["bitfinex","SOLUSD",1772178670401,0.1,87.33,87.32,4.50868947]
["bitfinex","SOLUSD",1772178670982,0.1,87.33,87.303,11.4543601]
["bitfinex","SOLUSD",1772178670983,0.1,87.35,87.322,0.47470536]
["bitfinex","SOLUSD",1772178671297,0.47767526,87.359,87.331,11.45065097]
["bitfinex","SOLUSD",1772178671691,0.47767526,87.359,87.34,4.03398411]
["bitfinex","SOLUSD",1772178672393,0.47767526,87.359,87.332,0.47470536]
["bitfinex","SOLUSD",1772178672788,11.44569208,87.37,87.35,4.03398411]
["bitfinex","SOLUSD",1772178672988,0.47767526,87.371,87.35,4.03398411]
["bitfinex","SOLUSD",1772178673781,11.92322521,87.371,87.35,4.03398411]
["bitfinex","SOLUSD",1772178674705,11.44473719,87.377,87.351,0.47470536]
["bitfinex","SOLUSD",1772178674901,0.47767526,87.376,87.351,0.47470536]
["bitfinex","SOLUSD",1772178675789,0.1,87.38,87.353,0.47470536]
["bitfinex","SOLUSD",1772178675990,11.9210782,87.387,87.362,0.47470536]
["bitfinex","SOLUSD",1772178676213,11.9210782,87.387,87.36,4.03398411]
["bitfinex","SOLUSD",1772178676214,11.44124248,87.404,87.38,4.03398411]
["bitfinex","SOLUSD",1772178676394,0.47767526,87.403,87.38,4.03398411]
["bitfinex","SOLUSD",1772178677297,0.47767526,87.403,87.377,0.47470536]
["bitfinex","SOLUSD",1772178677496,11.44138578,87.402,87.377,0.47470536]
["bitfinex","SOLUSD",1772178677681,0.47767526,87.401,87.377,0.47470536]
["bitfinex","SOLUSD",1772178677883,0.47767526,87.399,87.362,0.47470536]
["bitfinex","SOLUSD",1772178678116,0.47767526,87.389,87.351,0.47470536]
["bitfinex","SOLUSD",1772178678720,0.47767526,87.379,87.351,0.47470536]
["bitfinex","SOLUSD",1772178679621,0.47767526,87.377,87.351,0.47470536]
["bitfinex","SOLUSD",1772178680621,0.47767526,87.377,87.353,0.47470536]
["bitfinex","SOLUSD",1772178681513,0.47767526,87.377,87.342,0.47470536]
["bitfinex","SOLUSD",1772178681707,4.03398411,87.4,87.342,0.47470536]
["bitfinex","SOLUSD",1772178681708,0.47767526,87.369,87.342,0.47470536]
["bitfinex","SOLUSD",1772178683230,0.47767526,87.369,87.35,4.03398411]
["bitfinex","SOLUSD",1772178683813,0.47767526,87.375,87.35,0.47470536]
["bitfinex","SOLUSD",1772178684005,0.47767526,87.375,87.351,0.47470536]
["bitfinex","SOLUSD",1772178684807,0.47767526,87.385,87.361,0.47470536]
["bitfinex","SOLUSD",1772178685317,0.47767526,87.385,87.36,4.03398411]
["bitfinex","SOLUSD",1772178686110,0.47767526,87.369,87.329,0.47470536]
["bitfinex","SOLUSD",1772178686413,40.05309896,87.384,87.28,49.86340429]
["bitfinex","SOLUSD",1772178686414,0.47767526,87.359,87.331,0.47470536]
["bitfinex","SOLUSD",1772178688221,0.47767526,87.357,87.331,0.47470536]
["bitfinex","SOLUSD",1772178689222,0.47767526,87.357,87.333,0.47470536]
["bitfinex","SOLUSD",1772178689742,0.47767526,87.364,87.34,4.03398411]
["bitfinex","SOLUSD",1772178690047,4.03398411,87.37,87.333,0.47470536]
["bitfinex","SOLUSD",1772178690048,0.47767526,87.362,87.333,0.47470536]
["bitfinex","SOLUSD",1772178690217,0.47767526,87.36,87.333,0.47470536]
["bitfinex","SOLUSD",1772178690912,0.47767526,87.359,87.323,0.47470536]
["bitfinex","SOLUSD",1772178691120,0.47767526,87.359,87.32,4.50868947]
["bitfinex","SOLUSD",1772178691426,0.47767526,87.359,87.321,0.47470536]
["bitfinex","SOLUSD",1772178691627,0.47767526,87.349,87.315,0.47470536]
["bitfinex","SOLUSD",1772178692334,0.47767526,87.347,87.311,11.45331057]
["bitfinex","SOLUSD",1772178692728,0.47767526,87.347,87.31,4.50868947]
["bitfinex","SOLUSD",1772178694324,0.47767526,87.345,87.31,4.50868947]
["bitfinex","SOLUSD",1772178694833,0.47767526,87.345,87.311,0.47470536]
["bitfinex","SOLUSD",1772178695031,0.47767526,87.339,87.311,0.47470536]
["bitfinex","SOLUSD",1772178695936,0.47767526,87.339,87.31,4.03398411]
["bitfinex","SOLUSD",1772178696133,0.47767526,87.339,87.311,0.47470536]
["bitfinex","SOLUSD",1772178697844,3.69383402,87.363,87.321,0.47470536]
["bitfinex","SOLUSD",1772178697845,11.4494934,87.341,87.321,0.47470536]
["bitfinex","SOLUSD",1772178698022,0.47767526,87.345,87.312,0.47470536]
["bitfinex","SOLUSD",1772178698341,0.47767526,87.339,87.312,0.47470536]
["bitfinex","SOLUSD",1772178698742,0.47767526,87.339,87.303,0.47470536]
["bitfinex","SOLUSD",1772178699121,4.03398411,87.33,87.303,0.47470536]
["bitfinex","SOLUSD",1772178699328,0.47767526,87.329,87.303,0.47470536]
["bitfinex","SOLUSD",1772178699929,0.47767526,87.329,87.304,0.48752147]
["bitfinex","SOLUSD",1772178701727,0.46728192,87.337,87.304,0.48752147]
["bitfinex","SOLUSD",1772178702942,0.46728192,87.342,87.311,0.45036441]
["bitfinex","SOLUSD",1772178703241,4.50126603,87.34,87.311,0.45036441]
["bitfinex","SOLUSD",1772178703442,0.46728192,87.339,87.311,0.45036441]
["bitfinex","SOLUSD",1772178705249,4.03398411,87.34,87.313,0.45036441]
["bitfinex","SOLUSD",1772178705250,11.91705177,87.338,87.313,0.45036441]
["bitfinex","SOLUSD",1772178705541,0.46728192,87.337,87.313,0.45036441]
["bitfinex","SOLUSD",1772178708723,11.45003206,87.336,87.313,0.45036441]
["bitfinex","SOLUSD",1772178708925,0.46728192,87.329,87.301,0.45036441]
["bitfinex","SOLUSD",1772178710247,0.46728192,87.329,87.303,0.45036441]
["bitfinex","SOLUSD",1772178711139,0.46728192,87.371,87.303,0.45036441]
["bitfinex","SOLUSD",1772178711323,4.03398411,87.35,87.32,4.03398411]
["bitfinex","SOLUSD",1772178711527,0.46728192,87.349,87.32,4.03398411]
["bitfinex","SOLUSD",1772178711742,4.03398411,87.34,87.315,0.45036441]
["bitfinex","SOLUSD",1772178712046,0.46728192,87.339,87.315,0.45036441]
["bitfinex","SOLUSD",1772178713129,11.91613642,87.345,87.317,0.45036441]
["bitfinex","SOLUSD",1772178713329,0.46728192,87.344,87.317,0.45036441]
["bitfinex","SOLUSD",1772178714421,0.46728192,87.339,87.317,0.45036441]
["bitfinex","SOLUSD",1772178716436,0.46728192,87.339,87.252,57.55288042]
["bitfinex","SOLUSD",1772178716437,0.46728192,87.339,87.308,0.45036441]
["bitfinex","SOLUSD",1772178716638,0.46728192,87.337,87.308,0.45036441]
["bitfinex","SOLUSD",1772178719558,0.46728192,87.335,87.31,0.45036441]
["bitfinex","SOLUSD",1772178720562,11.44859221,87.347,87.321,0.45036441]
["bitfinex","SOLUSD",1772178720736,11.44859221,87.347,87.313,0.45036441]
["bitfinex","SOLUSD",1772178720737,0.46728192,87.346,87.313,0.45036441]
["bitfinex","SOLUSD",1772178720938,0.46728192,87.339,87.313,0.45036441]
["bitfinex","SOLUSD",1772178721154,0.46728192,87.329,87.301,0.45036441]
["bitfinex","SOLUSD",1772178721463,0.46728192,87.317,87.291,0.45036441]
["bitfinex","SOLUSD",1772178721641,0.46728192,87.317,87.293,0.45036441]
["bitfinex","SOLUSD",1772178721843,0.46728192,87.317,87.281,0.45036441]
["bitfinex","SOLUSD",1772178722046,0.46728192,87.309,87.281,0.45036441]
["bitfinex","SOLUSD",1772178722444,0.46728192,87.334,87.3,4.03343163]
["bitfinex","SOLUSD",1772178722755,0.46728192,87.334,87.281,40.10033076]
["bitfinex","SOLUSD",1772178722756,0.46728192,87.346,87.311,0.45036441]
["bitfinex","SOLUSD",1772178722954,0.46728192,87.346,87.321,0.45036441]
["bitfinex","SOLUSD",1772178723754,0.46728192,87.346,87.323,0.45036441]
["bitfinex","SOLUSD",1772178724956,0.46728192,87.345,87.314,0.45036441]
["bitfinex","SOLUSD",1772178725746,0.46728192,87.339,87.308,0.45036441]
["bitfinex","SOLUSD",1772178726547,0.46728192,87.339,87.302,0.45036441]
["bitfinex","SOLUSD",1772178727973,0.46728192,87.337,87.304,0.45036441]
["bitfinex","SOLUSD",1772178728180,4.03343163,87.32,87.297,0.45036441]
["bitfinex","SOLUSD",1772178728354,0.46728192,87.319,87.297,0.45036441]
["bitfinex","SOLUSD",1772178730170,0.46728192,87.319,87.29,4.03343163]
["bitfinex","SOLUSD",1772178730171,0.46728192,87.319,87.299,0.47504843]
["bitfinex","SOLUSD",1772178730372,0.45492106,87.329,87.3,4.03343163]
["bitfinex","SOLUSD",1772178730682,0.45492106,87.328,87.301,0.47504843]
["bitfinex","SOLUSD",1772178731253,0.45492106,87.358,87.311,0.47504843]
["bitfinex","SOLUSD",1772178731462,28.61754369,87.359,87.311,0.47504843]
["bitfinex","SOLUSD",1772178731463,0.45492106,87.339,87.311,0.47504843]
["bitfinex","SOLUSD",1772178731677,0.45492106,87.329,87.301,0.47504843]
["bitfinex","SOLUSD",1772178732274,40.06456116,87.359,87.301,0.47504843]
["bitfinex","SOLUSD",1772178732275,0.45492106,87.327,87.301,0.47504843]
["bitfinex","SOLUSD",1772178733192,0.45492106,87.327,87.282,0.8]
["bitfinex","SOLUSD",1772178733193,0.45492106,87.319,87.285,0.47504843]
["bitfinex","SOLUSD",1772178733995,0.45492106,87.299,87.273,11.4582615]
["bitfinex","SOLUSD",1772178734878,0.45492106,87.299,87.273,11.93330993]
["bitfinex","SOLUSD",1772178736175,0.45492106,87.299,87.275,11.45803494]
["bitfinex","SOLUSD",1772178736482,0.45492106,87.299,87.276,0.47504843]
["bitfinex","SOLUSD",1772178737682,0.45492106,87.305,87.276,0.47504843]
["bitfinex","SOLUSD",1772178739579,0.45492106,87.305,87.28,4.50848006]
["bitfinex","SOLUSD",1772178739877,11.45399647,87.306,87.281,0.47504843]
["bitfinex","SOLUSD",1772178740077,0.45492106,87.305,87.281,0.47504843]
["bitfinex","SOLUSD",1772178741581,11.4542289,87.304,87.281,0.47504843]
["bitfinex","SOLUSD",1772178741902,0.45492106,87.299,87.275,0.47504843]
["bitfinex","SOLUSD",1772178742090,11.4542289,87.304,87.281,0.47504843]
["bitfinex","SOLUSD",1772178742676,11.90914996,87.304,87.281,0.47504843]
["bitfinex","SOLUSD",1772178742882,0.45492106,87.303,87.275,0.47504843]
["bitfinex","SOLUSD",1772178743389,0.45492106,87.299,87.269,0.47504843]
["bitfinex","SOLUSD",1772178744696,4.03343163,87.3,87.256,28.65106492]
["bitfinex","SOLUSD",1772178744697,0.45492106,87.297,87.271,0.47504843]
["bitfinex","SOLUSD",1772178747494,0.45492106,87.297,87.273,0.47504843]
["bitfinex","SOLUSD",1772178750390,0.45492106,87.297,87.274,11.45816623]
["bitfinex","SOLUSD",1772178750693,0.45492106,87.297,87.275,0.47504843]
["bitfinex","SOLUSD",1772178752689,0.45492106,87.297,87.271,0.47504843]
["bitfinex","SOLUSD",1772178753383,11.91017419,87.297,87.262,0.47504843]
["bitfinex","SOLUSD",1772178753599,0.45492106,87.289,87.26,4.50848006]
["bitfinex","SOLUSD",1772178753795,0.45492106,87.289,87.261,0.47504843]
["bitfinex","SOLUSD",1772178756388,0.45492106,87.287,87.261,11.45987325]
["bitfinex","SOLUSD",1772178756585,0.45492106,87.287,87.262,0.47504843]
["bitfinex","SOLUSD",1772178758497,3.69383402,87.338,87.281,0.47504843]
["bitfinex","SOLUSD",1772178758695,4.03343163,87.34,87.301,0.47504843]
["bitfinex","SOLUSD",1772178758996,4.03343163,87.33,87.293,0.47504843]
["bitfinex","SOLUSD",1772178760000,11.45094985,87.329,87.293,0.47504843]
["bitfinex","SOLUSD",1772178760494,0.48130293,87.328,87.295,0.46679953]
["bitfinex","SOLUSD",1772178761302,0.48130293,87.328,87.3,4.03343163]
["bitfinex","SOLUSD",1772178761495,0.48130293,87.328,87.301,0.46679953]
["bitfinex","SOLUSD",1772178762007,11.45094985,87.329,87.301,0.46679953]
["bitfinex","SOLUSD",1772178762406,0.48130293,87.328,87.301,0.46679953]
["bitfinex","SOLUSD",1772178763208,0.48130293,87.326,87.301,0.46679953]
["bitfinex","SOLUSD",1772178763811,0.48130293,87.326,87.29,4.03343163]
["bitfinex","SOLUSD",1772178763999,0.48130293,87.319,87.288,0.46679953]
["bitfinex","SOLUSD",1772178765295,0.48130293,87.317,87.288,0.46679953]
["bitfinex","SOLUSD",1772178766614,0.48130293,87.315,87.288,0.46679953]
["bitfinex","SOLUSD",1772178766932,0.48130293,87.315,87.291,0.46679953]
["bitfinex","SOLUSD",1772178767616,0.48130293,87.336,87.301,0.46679953]
["bitfinex","SOLUSD",1772178768225,0.48130293,87.336,87.311,0.46679953]
["bitfinex","SOLUSD",1772178768529,11.44924549,87.342,87.311,0.46679953]
["bitfinex","SOLUSD",1772178768833,0.48130293,87.341,87.311,0.46679953]
["bitfinex","SOLUSD",1772178770130,0.48130293,87.339,87.301,0.46679953]
["bitfinex","SOLUSD",1772178770316,0.48130293,87.393,87.339,0.20597503]
["bitfinex","SOLUSD",1772178770517,0.48130293,87.393,87.36,4.03343163]
["bitfinex","SOLUSD",1772178771428,0.48130293,87.391,87.36,4.03343163]
["bitfinex","SOLUSD",1772178772533,0.48130293,87.388,87.35,4.03343163]
["bitfinex","SOLUSD",1772178773038,0.48130293,87.388,87.35,15.48155094]
["bitfinex","SOLUSD",1772178774934,0.48130293,87.386,87.35,15.48155094]
["bitfinex","SOLUSD",1772178776622,0.48130293,87.384,87.35,15.68752597]
["bitfinex","SOLUSD",1772178778921,0.48130293,87.379,87.333,28.62597916]
["bitfinex","SOLUSD",1772178779224,0.48130293,87.379,87.34,4.02943613]
["bitfinex","SOLUSD",1772178779428,0.48130293,87.379,87.34,4.23541116]
["bitfinex","SOLUSD",1772178779740,0.48130293,87.379,87.341,0.20597503]
["bitfinex","SOLUSD",1772178781843,0.48130293,87.379,87.307,45.81488345]
["bitfinex","SOLUSD",1772178781844,0.48130293,87.349,87.311,0.20597503]
["bitfinex","SOLUSD",1772178784338,0.48130293,87.359,87.315,0.20597503]
["bitfinex","SOLUSD",1772178784527,0.48130293,87.359,87.331,0.20597503]
["bitfinex","SOLUSD",1772178786832,0.48130293,87.369,87.333,0.20597503]
["bitfinex","SOLUSD",1772178787040,0.48130293,87.376,87.351,0.20597503]
["bitfinex","SOLUSD",1772178788631,0.48130293,87.376,87.334,0.20597503]
["bitfinex","SOLUSD",1772178788849,11.44492131,87.375,87.342,11.44924549]
["bitfinex","SOLUSD",1772178789040,0.48130293,87.374,87.342,11.65522052]
["bitfinex","SOLUSD",1772178790051,0.48113785,87.369,87.342,0.20597503]
["bitfinex","SOLUSD",1772178790244,0.48113785,87.369,87.332,11.45044831]
["bitfinex","SOLUSD",1772178790455,0.48113785,87.369,87.333,0.20597503]
["bitfinex","SOLUSD",1772178791834,40.0572246,87.375,87.32,28.6300034]
["bitfinex","SOLUSD",1772178791835,0.48113785,87.367,87.34,4.02943613]
["bitfinex","SOLUSD",1772178793040,0.48113785,87.365,87.34,4.02943613]
["bitfinex","SOLUSD",1772178793245,0.48113785,87.365,87.334,11.45029427]
["bitfinex","SOLUSD",1772178794034,3.69383402,87.398,87.334,11.45029427]
["bitfinex","SOLUSD",1772178794035,0.48113785,87.396,87.351,0.20597503]
["bitfinex","SOLUSD",1772178794242,0.48113785,87.396,87.361,0.20597503]
["bitfinex","SOLUSD",1772178794548,0.48113785,87.396,87.38,4.02943613]
["bitfinex","SOLUSD",1772178794934,11.92261522,87.402,87.371,0.20597503]
["bitfinex","SOLUSD",1772178795133,0.48113785,87.401,87.371,0.20597503]
["bitfinex","SOLUSD",1772178795543,0.48113785,87.401,87.373,0.20597503]
["bitfinex","SOLUSD",1772178795947,0.48113785,87.401,87.38,4.02943613]
["bitfinex","SOLUSD",1772178796260,0.48113785,87.408,87.381,0.20597503]
["bitfinex","SOLUSD",1772178796462,0.1,87.41,87.4,4.02943613]
["bitfinex","SOLUSD",1772178796766,0.1,87.41,87.397,0.20597503]
["bitfinex","SOLUSD",1772178796939,11.43860469,87.424,87.391,0.20597503]
["bitfinex","SOLUSD",1772178797139,11.43860469,87.424,87.401,0.10597503]
["bitfinex","SOLUSD",1772178797846,0.48113785,87.424,87.401,0.10597503]
["bitfinex","SOLUSD",1772178798350,0.48113785,87.429,87.41,4.02943613]
["bitfinex","SOLUSD",1772178798541,11.91846623,87.434,87.41,4.02943613]
["bitfinex","SOLUSD",1772178798741,0.48113785,87.433,87.41,4.02943613]
["bitfinex","SOLUSD",1772178800568,0.48113785,87.433,87.367,45.78348584]
["bitfinex","SOLUSD",1772178800569,0.48113785,87.452,87.421,0.10597503]
["bitfinex","SOLUSD",1772178801071,0.48113785,87.449,87.41,4.02943613]
["bitfinex","SOLUSD",1772178801447,0.48113785,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1772178801842,0.48113785,87.449,87.421,0.10597503]
["bitfinex","SOLUSD",1772178802060,0.48113785,87.449,87.41,4.02943613]
["bitfinex","SOLUSD",1772178802445,0.48113785,87.447,87.41,4.02943613]
["bitfinex","SOLUSD",1772178802951,0.48113785,87.447,87.42,4.02943613]
["bitfinex","SOLUSD",1772178804256,0.48113785,87.447,87.41,4.13541116]
["bitfinex","SOLUSD",1772178804457,0.48113785,87.445,87.41,4.13541116]
["bitfinex","SOLUSD",1772178804652,0.48113785,87.445,87.42,4.02943613]
["bitfinex","SOLUSD",1772178806546,28.58838157,87.449,87.41,0.10597503]
["bitfinex","SOLUSD",1772178806547,0.48113785,87.443,87.41,4.13541116]
["bitfinex","SOLUSD",1772178807469,0.48113785,87.443,87.41,4.02943613]
["bitfinex","SOLUSD",1772178807669,0.48113785,87.429,87.39,4.02943613]
["bitfinex","SOLUSD",1772178808272,0.48113785,87.429,87.4,4.02943613]
["bitfinex","SOLUSD",1772178808570,11.43798325,87.428,87.41,4.02943613]
["bitfinex","SOLUSD",1772178808762,11.43708619,87.435,87.411,0.10597503]
["bitfinex","SOLUSD",1772178809776,11.43648631,87.44,87.421,0.10597503]
["bitfinex","SOLUSD",1772178810158,0.48113785,87.439,87.4,4.02943613]
["bitfinex","SOLUSD",1772178810670,0.48113785,87.449,87.42,4.02943613]
["bitfinex","SOLUSD",1772178810868,0.48113785,87.449,87.41,4.02943613]
["bitfinex","SOLUSD",1772178812063,0.48113785,87.439,87.41,4.02943613]
["bitfinex","SOLUSD",1772178812247,0.48113785,87.439,87.4,4.02943613]
["bitfinex","SOLUSD",1772178812663,0.48113785,87.439,87.41,4.02943613]
["bitfinex","SOLUSD",1772178813856,0.48113785,87.439,87.401,0.10597503]
["bitfinex","SOLUSD",1772178814264,0.48113785,87.437,87.41,4.02943613]
["bitfinex","SOLUSD",1772178815769,0.48113785,87.437,87.401,0.10597503]
["bitfinex","SOLUSD",1772178815983,0.48113785,87.437,87.4,4.02943613]
["bitfinex","SOLUSD",1772178816282,0.48113785,87.429,87.4,4.02943613]
["bitfinex","SOLUSD",1772178816654,0.48113785,87.427,87.4,4.02943613]
["bitfinex","SOLUSD",1772178818078,0.48113785,87.441,87.411,0.10597503]
["bitfinex","SOLUSD",1772178818481,0.48113785,87.441,87.42,4.02943613]
["bitfinex","SOLUSD",1772178819992,0.48113785,87.441,87.41,4.13541116]
["bitfinex","SOLUSD",1772178820580,0.4861688,87.439,87.381,0.10597503]
["bitfinex","SOLUSD",1772178820881,0.4861688,87.439,87.4,4.02943613]
["bitfinex","SOLUSD",1772178822386,0.4861688,87.429,87.4,4.02943613]
["bitfinex","SOLUSD",1772178823165,0.4861688,87.419,87.39,4.02943613]
["bitfinex","SOLUSD",1772178823776,0.4861688,87.419,87.348,0.8]
["bitfinex","SOLUSD",1772178823777,0.4861688,87.419,87.4,4.02943613]
["bitfinex","SOLUSD",1772178823980,0.4861688,87.419,87.397,0.10597503]
["bitfinex","SOLUSD",1772178824280,0.4861688,87.419,87.39,4.13541116]
["bitfinex","SOLUSD",1772178824464,0.4861688,87.419,87.391,0.10597503]
["bitfinex","SOLUSD",1772178824866,0.4861688,87.419,87.4,4.02943613]
["bitfinex","SOLUSD",1772178825376,0.4861688,87.427,87.4,4.02943613]
["bitfinex","SOLUSD",1772178827781,0.4861688,87.425,87.4,4.02943613]
["bitfinex","SOLUSD",1772178829567,11.43850658,87.424,87.4,4.02943613]
["bitfinex","SOLUSD",1772178829766,0.4861688,87.423,87.4,4.02943613]
["bitfinex","SOLUSD",1772178831085,0.4861688,87.423,87.392,0.10597503]
["bitfinex","SOLUSD",1772178832971,45.73829825,87.455,87.362,0.8]
["bitfinex","SOLUSD",1772178832972,0.4861688,87.409,87.371,0.10597503]
["bitfinex","SOLUSD",1772178833179,0.4861688,87.409,87.373,0.10597503]
["bitfinex","SOLUSD",1772178833373,0.4861688,87.409,87.372,11.44531428]
["bitfinex","SOLUSD",1772178833374,0.4861688,87.422,87.401,0.10597503]
["bitfinex","SOLUSD",1772178833573,11.43800153,87.428,87.401,0.10597503]
["bitfinex","SOLUSD",1772178833867,0.4861688,87.427,87.401,0.10597503]
["bitfinex","SOLUSD",1772178835495,0.4861688,87.433,87.402,0.10597503]
["bitfinex","SOLUSD",1772178835698,0.4861688,87.433,87.408,0.10597503]
["bitfinex","SOLUSD",1772178836078,0.4861688,87.433,87.401,11.54749171]
["bitfinex","SOLUSD",1772178836883,0.4861688,87.44,87.42,4.02943613]
["bitfinex","SOLUSD",1772178837074,11.4357275,87.446,87.42,4.13541116]
["bitfinex","SOLUSD",1772178837278,0.4861688,87.445,87.42,0.10597503]
["bitfinex","SOLUSD",1772178837503,11.43589039,87.444,87.42,4.13541116]
["bitfinex","SOLUSD",1772178837681,0.4861688,87.443,87.42,4.02943613]
["bitfinex","SOLUSD",1772178838293,0.4861688,87.443,87.402,0.28432314]
["bitfinex","SOLUSD",1772178838294,11.43262184,87.469,87.43,4.02943613]
["bitfinex","SOLUSD",1772178838491,11.93262184,87.469,87.44,4.02943613]
["bitfinex","SOLUSD",1772178838690,0.5,87.468,87.44,4.02943613]
["bitfinex","SOLUSD",1772178838879,0.5,87.468,87.421,28.5972478]
["bitfinex","SOLUSD",1772178838880,11.43204052,87.474,87.45,4.02943613]
["bitfinex","SOLUSD",1772178839275,0.5,87.469,87.44,4.02943613]
["bitfinex","SOLUSD",1772178839502,11.43275254,87.468,87.44,4.02943613]
["bitfinex","SOLUSD",1772178839696,0.5,87.467,87.44,4.02943613]
["bitfinex","SOLUSD",1772178840076,0.5,87.467,87.431,11.43747155]
["bitfinex","SOLUSD",1772178840280,0.5,87.459,87.422,11.43874475]
["bitfinex","SOLUSD",1772178841494,0.5,87.459,87.411,11.44020775]
["bitfinex","SOLUSD",1772178841678,0.5,87.457,87.42,4.02216499]
["bitfinex","SOLUSD",1772178843392,11.43405977,87.458,87.401,11.44151668]
["bitfinex","SOLUSD",1772178843393,0.5,87.439,87.401,11.44151668]
["bitfinex","SOLUSD",1772178843594,0.5,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1772178844185,0.5,87.437,87.41,4.02216499]
["bitfinex","SOLUSD",1772178844995,0.5,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1772178847306,0.5,87.435,87.401,11.44151668]
["bitfinex","SOLUSD",1772178849894,0.5,87.433,87.401,11.44151668]
["bitfinex","SOLUSD",1772178853306,11.43745996,87.432,87.401,11.44151668]
["bitfinex","SOLUSD",1772178853490,0.5,87.431,87.401,11.44151668]
["bitfinex","SOLUSD",1772178856610,0.5,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1772178856920,0.5,87.429,87.39,4.02216499]
["bitfinex","SOLUSD",1772178858693,0.5,87.427,87.391,11.44282592]
["bitfinex","SOLUSD",1772178860610,0.5,87.427,87.4,4.02216499]
["bitfinex","SOLUSD",1772178860813,0.5,87.426,87.4,4.02216499]
["bitfinex","SOLUSD",1772178861618,0.5,87.446,87.42,4.02216499]
["bitfinex","SOLUSD",1772178861816,0.5,87.446,87.43,4.02216499]
["bitfinex","SOLUSD",1772178862315,0.5,87.461,87.43,4.02216499]
["bitfinex","SOLUSD",1772178862799,0.5,87.459,87.43,4.02216499]
["bitfinex","SOLUSD",1772178863410,0.5,87.459,87.4,4.02216499]
["bitfinex","SOLUSD",1772178863411,0.5,87.459,87.44,4.02216499]
["bitfinex","SOLUSD",1772178864817,0.5,87.459,87.431,11.43759078]
["bitfinex","SOLUSD",1772178866123,0.5,87.459,87.44,4.02216499]
["bitfinex","SOLUSD",1772178867613,0.5,87.457,87.43,4.02216499]
["bitfinex","SOLUSD",1772178869328,0.5,87.455,87.43,4.02216499]
["bitfinex","SOLUSD",1772178870418,0.5,87.455,87.44,4.02216499]
["bitfinex","SOLUSD",1772178870733,0.5,87.455,87.43,4.02216499]
["bitfinex","SOLUSD",1772178875341,0.1,87.47,87.44,8.04432998]
["bitfinex","SOLUSD",1772178875531,0.1,87.48,87.46,4.02216499]
["bitfinex","SOLUSD",1772178876237,0.1,87.48,87.44,4.02216499]
["bitfinex","SOLUSD",1772178876238,0.1,87.48,87.47,4.02216499]
["bitfinex","SOLUSD",1772178876736,0.1,87.48,87.44,4.02216499]
["bitfinex","SOLUSD",1772178876936,0.1,87.48,87.46,4.02216499]
["bitfinex","SOLUSD",1772178880429,0.1,87.48,87.442,28.59011143]
["bitfinex","SOLUSD",1772178880430,0.1,87.48,87.47,4.02216499]
["bitfinex","SOLUSD",1772178882833,0.5,87.487,87.47,4.02216499]
["bitfinex","SOLUSD",1772178883927,0.2673677,87.492,87.48,4.02216499]
["bitfinex","SOLUSD",1772178884128,11.42728547,87.51,87.48,4.02216499]
["bitfinex","SOLUSD",1772178884348,0.5,87.511,87.49,4.02216499]
["bitfinex","SOLUSD",1772178884950,0.1,87.52,87.5,4.02216499]
["bitfinex","SOLUSD",1772178886634,0.5,87.519,87.5,4.02216499]
["bitfinex","SOLUSD",1772178888140,0.5,87.517,87.481,11.4310536]
["bitfinex","SOLUSD",1772178888341,0.5,87.517,87.48,4.02216499]
["bitfinex","SOLUSD",1772178889472,0.5,87.509,87.47,4.02216499]
["bitfinex","SOLUSD",1772178889751,0.5,87.499,87.47,4.02216499]
["bitfinex","SOLUSD",1772178890553,0.5,87.497,87.47,4.02216499]
["bitfinex","SOLUSD",1772178890757,0.5,87.497,87.48,4.02216499]
["bitfinex","SOLUSD",1772178892845,0.5,87.497,87.47,4.02216499]
["bitfinex","SOLUSD",1772178893050,0.5,87.504,87.445,0.28432314]
["bitfinex","SOLUSD",1772178893243,0.5,87.504,87.48,4.02216499]
["bitfinex","SOLUSD",1772178895342,0.5,87.502,87.48,4.02216499]
["bitfinex","SOLUSD",1772178897854,0.5,87.502,87.481,11.4310536]
["bitfinex","SOLUSD",1772178898255,11.92844081,87.501,87.48,4.02216499]
["bitfinex","SOLUSD",1772178898436,0.5,87.5,87.48,4.02216499]
["bitfinex","SOLUSD",1772178898963,0.5,87.5,87.457,0.28432314]
["bitfinex","SOLUSD",1772178899147,0.5,87.5,87.47,4.02216499]
["bitfinex","SOLUSD",1772178900957,0.5,87.498,87.46,4.02216499]
["bitfinex","SOLUSD",1772178901154,40.00045714,87.499,87.44,4.02216499]
["bitfinex","SOLUSD",1772178901155,0.5,87.479,87.44,4.02216499]
["bitfinex","SOLUSD",1772178902158,0.5,87.479,87.45,4.02216499]
["bitfinex","SOLUSD",1772178902360,11.42870204,87.499,87.47,4.02216499]
["bitfinex","SOLUSD",1772178902539,0.5,87.503,87.48,4.02216499]
["bitfinex","SOLUSD",1772178902540,11.42831021,87.502,87.48,4.02216499]
["bitfinex","SOLUSD",1772178902742,0.5,87.501,87.48,4.02216499]
["bitfinex","SOLUSD",1772178903344,0.5,87.499,87.48,4.01729121]
["bitfinex","SOLUSD",1772178904860,0.5,87.507,87.446,0.28432314]
["bitfinex","SOLUSD",1772178905066,0.5,87.507,87.48,4.01729121]
["bitfinex","SOLUSD",1772178905366,0.5,87.507,87.49,4.01729121]
["bitfinex","SOLUSD",1772178905550,0.5,87.514,87.49,4.01729121]
["bitfinex","SOLUSD",1772178906265,0.5,87.514,87.491,11.42974705]
["bitfinex","SOLUSD",1772178906852,0.5,87.514,87.49,4.01729121]
["bitfinex","SOLUSD",1772178907069,11.42641043,87.517,87.49,4.01729121]
["bitfinex","SOLUSD",1772178907070,0.5,87.512,87.49,4.01729121]
["bitfinex","SOLUSD",1772178907451,0.5,87.51,87.49,4.01729121]
["bitfinex","SOLUSD",1772178908458,32.67918964,87.53,87.5,4.01729121]
["bitfinex","SOLUSD",1772178908459,0.6,87.53,87.5,4.01729121]
["bitfinex","SOLUSD",1772178908646,0.6,87.53,87.51,4.01729121]
["bitfinex","SOLUSD",1772178910862,0.5,87.528,87.49,4.01729121]
["bitfinex","SOLUSD",1772178911064,0.5,87.528,87.482,11.43092293]
["bitfinex","SOLUSD",1772178911262,0.5,87.528,87.49,4.01729121]
["bitfinex","SOLUSD",1772178911458,0.5,87.528,87.5,4.01729121]
["bitfinex","SOLUSD",1772178911762,0.5,87.526,87.49,4.01729121]
["bitfinex","SOLUSD",1772178913170,0.1,87.53,87.482,11.43092293]
["bitfinex","SOLUSD",1772178913371,0.5,87.529,87.51,4.01729121]
["bitfinex","SOLUSD",1772178913863,0.5,87.527,87.5,4.01729121]
["bitfinex","SOLUSD",1772178914657,0.5,87.519,87.484,11.4306616]
["bitfinex","SOLUSD",1772178914972,0.5,87.519,87.49,4.01729121]
["bitfinex","SOLUSD",1772178915871,0.5,87.519,87.5,4.01729121]
["bitfinex","SOLUSD",1772178917670,0.5,87.517,87.5,4.01729121]
["bitfinex","SOLUSD",1772178919375,0.5,87.524,87.5,4.01729121]
["bitfinex","SOLUSD",1772178919573,0.5,87.524,87.51,4.01729121]
["bitfinex","SOLUSD",1772178920078,0.1,87.53,87.51,4.01729121]
["bitfinex","SOLUSD",1772178920262,0.1,87.53,87.52,4.01729121]
["bitfinex","SOLUSD",1772178921485,0.1,87.53,87.51,4.01729121]
["bitfinex","SOLUSD",1772178921991,0.5,87.527,87.5,4.01729121]
["bitfinex","SOLUSD",1772178922677,0.1,87.53,87.51,4.01729121]
["bitfinex","SOLUSD",1772178923262,0.5,87.528,87.5,4.01729121]
["bitfinex","SOLUSD",1772178923762,0.5,87.528,87.51,4.01729121]
["bitfinex","SOLUSD",1772178923979,11.92504598,87.527,87.51,4.01729121]
["bitfinex","SOLUSD",1772178924286,11.92504598,87.527,87.5,4.01729121]
["bitfinex","SOLUSD",1772178924885,0.5,87.526,87.5,4.01729121]
["bitfinex","SOLUSD",1772178925459,0.5,87.526,87.49,4.01729121]
["bitfinex","SOLUSD",1772178925998,0.5,87.526,87.465,28.58257402]
["bitfinex","SOLUSD",1772178925999,0.5,87.519,87.48,4.01729121]
["bitfinex","SOLUSD",1772178926198,0.5,87.519,87.47,11.43238985]
["bitfinex","SOLUSD",1772178926382,0.5,87.519,87.48,4.01729121]
["bitfinex","SOLUSD",1772178926585,0.5,87.509,87.456,0.28432314]
["bitfinex","SOLUSD",1772178926798,0.5,87.509,87.47,4.01729121]
["bitfinex","SOLUSD",1772178930299,0.5,87.507,87.47,4.01729121]
["bitfinex","SOLUSD",1772178931191,0.5,87.499,87.46,4.01729121]
["bitfinex","SOLUSD",1772178932387,39.99634318,87.508,87.46,4.01729121]
["bitfinex","SOLUSD",1772178932388,0.5,87.497,87.46,4.01729121]
["bitfinex","SOLUSD",1772178935296,11.4290939,87.496,87.46,4.01729121]
["bitfinex","SOLUSD",1772178935601,0.5,87.479,87.435,0.28432314]
["bitfinex","SOLUSD",1772178935788,0.5,87.479,87.435,11.43706753]
["bitfinex","SOLUSD",1772178936106,0.5,87.479,87.45,4.01729121]
["bitfinex","SOLUSD",1772178937401,11.4279184,87.505,87.47,4.01729121]
["bitfinex","SOLUSD",1772178937784,0.5,87.504,87.47,4.01729121]
["bitfinex","SOLUSD",1772178939503,0.5,87.502,87.47,4.01729121]
["bitfinex","SOLUSD",1772178940292,0.5,87.502,87.471,11.43236043]
["bitfinex","SOLUSD",1772178941194,0.5,87.529,87.49,4.01729121]
["bitfinex","SOLUSD",1772178941382,0.5,87.529,87.501,11.42844081]
["bitfinex","SOLUSD",1772178941588,0.5,87.535,87.501,11.42844081]
["bitfinex","SOLUSD",1772178943389,0.5,87.529,87.5,4.01729121]
["bitfinex","SOLUSD",1772178948604,0.5,87.527,87.5,4.01729121]
["bitfinex","SOLUSD",1772178950118,0.5,87.527,87.49,28.57469034]
["bitfinex","SOLUSD",1772178950119,0.5,87.527,87.49,4.01729121]
["bitfinex","SOLUSD",1772178950323,0.5,87.527,87.5,4.01729121]
["bitfinex","SOLUSD",1772178950712,0.5,87.527,87.5,15.44581417]
["bitfinex","SOLUSD",1772178950912,11.42517651,87.526,87.5,4.01729121]
["bitfinex","SOLUSD",1772178951113,11.42517651,87.526,87.5,15.44573242]
["bitfinex","SOLUSD",1772178951698,11.42517651,87.526,87.5,4.01729121]
["bitfinex","SOLUSD",1772178951906,0.5,87.525,87.49,4.01729121]
["bitfinex","SOLUSD",1772178954225,0.5,87.523,87.491,11.42974705]
["bitfinex","SOLUSD",1772178954427,11.42543759,87.524,87.473,11.43209904]
["bitfinex","SOLUSD",1772178954428,0.5,87.509,87.473,11.43209904]
["bitfinex","SOLUSD",1772178955129,0.5,87.509,87.47,4.01729121]
["bitfinex","SOLUSD",1772178955524,0.5,87.499,87.463,11.43337449]
["bitfinex","SOLUSD",1772178956034,0.5,87.499,87.47,4.01729121]
["bitfinex","SOLUSD",1772178956233,0.5,87.497,87.46,4.01729121]
["bitfinex","SOLUSD",1772178958317,0.5,87.517,87.48,4.01729121]
["bitfinex","SOLUSD",1772178958517,0.5,87.517,87.49,4.01729121]
["bitfinex","SOLUSD",1772178958738,0.5,87.517,87.48,4.01729121]
["bitfinex","SOLUSD",1772178959141,0.5,87.517,87.49,4.01729121]
["bitfinex","SOLUSD",1772178959524,0.5,87.515,87.49,4.01729121]
["bitfinex","SOLUSD",1772178959739,0.5,87.515,87.477,11.43149285]
["bitfinex","SOLUSD",1772178959948,0.5,87.515,87.472,11.43210002]
["bitfinex","SOLUSD",1772178960622,0.5,87.515,87.48,4.01729121]
["bitfinex","SOLUSD",1772178961519,0.5,87.513,87.47,4.01729121]
["bitfinex","SOLUSD",1772178961714,0.5,87.513,87.445,40.02515867]
["bitfinex","SOLUSD",1772178961715,0.5,87.499,87.46,4.01729121]
["bitfinex","SOLUSD",1772178961919,0.5,87.499,87.45,4.01729121]
["bitfinex","SOLUSD",1772178962339,0.5,87.489,87.45,4.01729121]
["bitfinex","SOLUSD",1772178963326,0.5,87.489,87.45,4.01932419]
["bitfinex","SOLUSD",1772178965544,0.5,87.487,87.451,11.43497501]
["bitfinex","SOLUSD",1772178966448,0.5,87.487,87.46,4.01932419]
["bitfinex","SOLUSD",1772178967949,0.5,87.487,87.44,4.01932419]
["bitfinex","SOLUSD",1772178967950,0.5,87.469,87.43,4.01932419]
["bitfinex","SOLUSD",1772178968125,40.00640102,87.486,87.405,11.44099307]
["bitfinex","SOLUSD",1772178968126,0.5,87.449,87.41,4.01932419]
["bitfinex","SOLUSD",1772178968441,0.5,87.439,87.405,11.44099307]
["bitfinex","SOLUSD",1772178968640,0.5,87.439,87.41,4.01932419]
["bitfinex","SOLUSD",1772178968948,0.5,87.439,87.405,11.44099307]
["bitfinex","SOLUSD",1772178968949,0.5,87.439,87.4,15.46096625]
["bitfinex","SOLUSD",1772178969241,0.5,87.439,87.4,11.44164206]
["bitfinex","SOLUSD",1772178969544,0.5,87.439,87.4,15.46096625]
["bitfinex","SOLUSD",1772178970047,0.5,87.437,87.4,15.46096625]
["bitfinex","SOLUSD",1772178972522,0.5,87.437,87.4,44.06508524]
["bitfinex","SOLUSD",1772178974759,4.01932419,87.44,87.4,15.46096625]
["bitfinex","SOLUSD",1772178974760,0.5,87.435,87.4,15.46096625]
["bitfinex","SOLUSD",1772178975945,0.5,87.475,87.42,4.01932419]
["bitfinex","SOLUSD",1772178976148,0.5,87.459,87.42,4.01932419]
["bitfinex","SOLUSD",1772178976362,0.5,87.457,87.413,0.28432314]
["bitfinex","SOLUSD",1772178976563,0.5,87.457,87.42,4.01932419]
["bitfinex","SOLUSD",1772178977240,0.5,87.449,87.41,4.01932419]
["bitfinex","SOLUSD",1772178977438,0.5,87.449,87.42,4.01932419]
["bitfinex","SOLUSD",1772178977656,0.5,87.449,87.4,4.01932419]
["bitfinex","SOLUSD",1772178977856,0.5,87.419,87.38,4.21932419]
["bitfinex","SOLUSD",1772178978028,0.5,87.419,87.388,11.44309576]
["bitfinex","SOLUSD",1772178978937,0.5,87.429,87.4,4.01932419]
["bitfinex","SOLUSD",1772178982250,0.5,87.429,87.391,11.44282592]
["bitfinex","SOLUSD",1772178982756,0.5,87.429,87.4,4.01932419]
["bitfinex","SOLUSD",1772178983054,4.01932419,87.43,87.391,11.44282592]
["bitfinex","SOLUSD",1772178983055,0.5,87.427,87.391,11.44282592]
["bitfinex","SOLUSD",1772178985047,11.43824491,87.426,87.39,4.21932419]
["bitfinex","SOLUSD",1772178985358,0.5,87.425,87.391,11.44282592]
["bitfinex","SOLUSD",1772178986365,0.5,87.425,87.4,4.01932419]
["bitfinex","SOLUSD",1772178987064,0.5,87.425,87.391,11.44282592]
["bitfinex","SOLUSD",1772178987250,0.5,87.423,87.391,11.44282592]
["bitfinex","SOLUSD",1772178988871,0.5,87.423,87.4,4.01932419]
["bitfinex","SOLUSD",1772178989053,0.5,87.43,87.4,4.01932419]
["bitfinex","SOLUSD",1772178989247,0.5,87.43,87.401,11.44151668]
["bitfinex","SOLUSD",1772178989448,0.5,87.428,87.396,11.44210583]
["bitfinex","SOLUSD",1772178989969,0.5,87.428,87.4,4.01932419]
["bitfinex","SOLUSD",1772178990968,0.5,87.428,87.396,11.44210583]
["bitfinex","SOLUSD",1772178991553,0.5,87.428,87.392,28.60673745]
["bitfinex","SOLUSD",1772178991755,11.43811408,87.427,87.392,28.60673745]
["bitfinex","SOLUSD",1772178991954,0.5,87.426,87.392,28.60673745]
["bitfinex","SOLUSD",1772178993561,4.01932419,87.43,87.39,0.2]
["bitfinex","SOLUSD",1772178993562,0.5,87.424,87.39,0.2]
["bitfinex","SOLUSD",1772178993792,0.5,87.419,87.39,0.2]
["bitfinex","SOLUSD",1772178995374,0.5,87.419,87.39,4.21932419]
["bitfinex","SOLUSD",1772178995584,0.5,87.417,87.391,11.44282592]
["bitfinex","SOLUSD",1772179002478,0.5,87.415,87.391,11.44282592]
["bitfinex","SOLUSD",1772179005184,11.43981513,87.414,87.391,11.44282592]
["bitfinex","SOLUSD",1772179005488,0.5,87.413,87.391,11.44282592]
["bitfinex","SOLUSD",1772179011471,0.5,87.413,87.39,0.2]
["bitfinex","SOLUSD",1772179011670,0.5,87.413,87.39,4.21932419]
["bitfinex","SOLUSD",1772179012486,0.5,87.412,87.39,0.2]
["bitfinex","SOLUSD",1772179013170,0.5,87.412,87.391,11.44282592]
["bitfinex","SOLUSD",1772179017194,0.5,87.436,87.4,4.01932419]
["bitfinex","SOLUSD",1772179017500,0.5,87.436,87.41,4.01932419]
["bitfinex","SOLUSD",1772179018296,0.5,87.436,87.42,4.01932419]
["bitfinex","SOLUSD",1772179019093,0.5,87.436,87.41,4.01932419]
["bitfinex","SOLUSD",1772179020299,0.5,87.436,87.39,0.2]
["bitfinex","SOLUSD",1772179020300,11.43137875,87.479,87.43,4.01932419]
["bitfinex","SOLUSD",1772179020483,0.5,87.478,87.45,4.01932419]
["bitfinex","SOLUSD",1772179021075,0.5,87.478,87.44,4.01932419]
["bitfinex","SOLUSD",1772179021707,0.5,87.478,87.45,4.01932419]
["bitfinex","SOLUSD",1772179022001,0.5,87.478,87.44,4.01932419]
["bitfinex","SOLUSD",1772179022598,0.5,87.459,87.406,11.72518532]
["bitfinex","SOLUSD",1772179022802,0.5,87.459,87.42,4.01932419]
["bitfinex","SOLUSD",1772179023679,0.5,87.448,87.41,4.01932419]
["bitfinex","SOLUSD",1772179024993,0.5,87.448,87.406,11.72518532]
["bitfinex","SOLUSD",1772179025191,0.5,87.448,87.42,4.01932419]
["bitfinex","SOLUSD",1772179025504,0.5,87.448,87.42,4.02257827]
["bitfinex","SOLUSD",1772179030207,11.43549807,87.447,87.42,4.02257827]
["bitfinex","SOLUSD",1772179030380,0.5,87.446,87.42,4.02257827]
["bitfinex","SOLUSD",1772179031296,0.5,87.446,87.42,15.46150026]
["bitfinex","SOLUSD",1772179036697,0.5,87.451,87.42,15.46150026]
["bitfinex","SOLUSD",1772179037795,4.02257827,87.47,87.43,4.02257827]
["bitfinex","SOLUSD",1772179037990,0.5,87.469,87.44,4.02257827]
["bitfinex","SOLUSD",1772179039710,0.5,87.467,87.441,11.43628275]
["bitfinex","SOLUSD",1772179041102,0.5,87.459,87.42,32.62015319]
["bitfinex","SOLUSD",1772179041301,0.5,87.459,87.424,11.43837915]
["bitfinex","SOLUSD",1772179043219,0.5,87.457,87.424,11.43837915]
["bitfinex","SOLUSD",1772179044412,0.96662711,115.18,87.43,4.02257827]
["bitfinex","SOLUSD",1772179044621,0.5,87.48,87.45,4.02257827]
["bitfinex","SOLUSD",1772179045813,0.5,87.479,87.44,4.02257827]
["bitfinex","SOLUSD",1772179046203,0.5,87.479,87.45,4.02257827]
["bitfinex","SOLUSD",1772179052319,0.5,87.477,87.445,11.43573532]
["bitfinex","SOLUSD",1772179052516,0.5,87.477,87.44,4.02257827]
["bitfinex","SOLUSD",1772179052902,0.5,87.477,87.441,11.43628275]
["bitfinex","SOLUSD",1772179053103,0.5,87.479,87.441,11.43628275]
["bitfinex","SOLUSD",1772179053303,0.5,87.484,87.45,4.02257827]
["bitfinex","SOLUSD",1772179054421,0.5,87.484,87.46,4.02257827]
["bitfinex","SOLUSD",1772179054718,0.5,87.484,87.451,11.43497501]
["bitfinex","SOLUSD",1772179055293,0.5,87.484,87.45,4.02257827]
["bitfinex","SOLUSD",1772179055510,0.5,87.479,87.45,4.02257827]
["bitfinex","SOLUSD",1772179056523,0.5,87.477,87.44,4.02257827]
["bitfinex","SOLUSD",1772179057047,0.5,87.477,87.42,28.59739246]
["bitfinex","SOLUSD",1772179057048,0.5,87.469,87.43,4.02257827]
["bitfinex","SOLUSD",1772179058218,0.5,87.459,87.43,4.02257827]
["bitfinex","SOLUSD",1772179058406,0.5,87.459,87.42,4.02257827]
["bitfinex","SOLUSD",1772179058606,0.5,87.459,87.43,4.02257827]
["bitfinex","SOLUSD",1772179059528,0.5,87.459,87.42,4.02257827]
["bitfinex","SOLUSD",1772179060104,0.5,87.457,87.42,4.02257827]
["bitfinex","SOLUSD",1772179061199,4.02257827,87.45,87.414,11.43969014]
["bitfinex","SOLUSD",1772179061404,0.5,87.449,87.414,11.43969014]
["bitfinex","SOLUSD",1772179061613,0.5,87.449,87.42,4.02257827]
["bitfinex","SOLUSD",1772179062610,0.5,87.449,87.421,11.43889912]
["bitfinex","SOLUSD",1772179067808,0.5,87.502,87.43,4.02257827]
["bitfinex","SOLUSD",1772179068020,104.4,87.561,87.46,4.02257827]
["bitfinex","SOLUSD",1772179068021,0.5,87.499,87.46,4.02257827]
["bitfinex","SOLUSD",1772179068236,0.5,87.489,87.46,4.02257827]
["bitfinex","SOLUSD",1772179068474,0.5,87.489,87.45,4.02257827]
["bitfinex","SOLUSD",1772179069232,0.5,87.499,87.46,4.02257827]
["bitfinex","SOLUSD",1772179070220,0.5,87.497,87.46,4.02257827]
["bitfinex","SOLUSD",1772179074166,0.5,87.495,87.46,4.02257827]
["bitfinex","SOLUSD",1772179074840,0.5,87.489,87.45,4.02257827]
["bitfinex","SOLUSD",1772179075550,0.5,87.489,87.46,4.02257827]
["bitfinex","SOLUSD",1772179077453,0.5,87.489,87.44,4.02257827]
["bitfinex","SOLUSD",1772179077454,0.5,87.479,87.44,4.02257827]
["bitfinex","SOLUSD",1772179077658,0.5,87.479,87.45,4.02257827]
["bitfinex","SOLUSD",1772179080059,0.5,87.477,87.44,4.02257827]
["bitfinex","SOLUSD",1772179081566,0.5,87.475,87.44,4.02257827]
["bitfinex","SOLUSD",1772179082061,0.5,87.469,87.436,11.43684952]
["bitfinex","SOLUSD",1772179083172,0.5,87.467,87.431,11.43759078]
["bitfinex","SOLUSD",1772179085563,0.5,87.465,87.431,11.43759078]
["bitfinex","SOLUSD",1772179086151,0.5,87.465,87.43,4.02257827]
["bitfinex","SOLUSD",1772179086460,0.5,87.459,87.425,11.43824556]
["bitfinex","SOLUSD",1772179087360,0.5,87.457,87.42,4.02232017]
["bitfinex","SOLUSD",1772179089647,4.02232017,87.46,87.421,0.45268412]
["bitfinex","SOLUSD",1772179091356,11.43405977,87.458,87.421,0.45268412]
["bitfinex","SOLUSD",1772179091867,0.48936332,87.457,87.421,0.45268412]
["bitfinex","SOLUSD",1772179094062,0.48936332,87.449,87.421,0.45268412]
["bitfinex","SOLUSD",1772179094652,0.48936332,87.449,87.416,11.43953845]
["bitfinex","SOLUSD",1772179094653,0.48936332,87.449,87.416,11.92062318]
["bitfinex","SOLUSD",1772179094970,0.48936332,87.449,87.417,0.48108473]
["bitfinex","SOLUSD",1772179095369,0.48936332,87.449,87.411,0.48108473]
["bitfinex","SOLUSD",1772179096469,0.48936332,87.439,87.411,0.48108473]
["bitfinex","SOLUSD",1772179096668,0.48936332,87.439,87.41,11.44023079]
["bitfinex","SOLUSD",1772179097070,0.48936332,87.439,87.411,0.48108473]
["bitfinex","SOLUSD",1772179100178,0.48936332,87.437,87.411,0.48108473]
["bitfinex","SOLUSD",1772179101360,0.48936332,87.437,87.405,0.48108473]
["bitfinex","SOLUSD",1772179101771,0.48936332,87.429,87.4,0.48108473]
["bitfinex","SOLUSD",1772179102076,0.48936332,87.429,87.401,0.48108473]
["bitfinex","SOLUSD",1772179104967,11.43798325,87.428,87.401,11.92250661]
["bitfinex","SOLUSD",1772179105169,0.48936332,87.427,87.402,0.48108473]
["bitfinex","SOLUSD",1772179107893,0.48936332,87.425,87.398,0.48108473]
["bitfinex","SOLUSD",1772179109085,0.48936332,87.425,87.393,0.48108473]
["bitfinex","SOLUSD",1772179109672,0.48936332,87.419,87.393,0.48108473]
["bitfinex","SOLUSD",1772179110472,0.48936332,87.417,87.39,0.2]
["bitfinex","SOLUSD",1772179110691,0.48936332,87.409,87.39,0.2]
["bitfinex","SOLUSD",1772179114087,0.48936332,87.408,87.39,0.2]
["bitfinex","SOLUSD",1772179115086,0.48936332,87.407,87.39,0.2]
["bitfinex","SOLUSD",1772179119488,0.46966235,87.405,87.39,0.2]
["bitfinex","SOLUSD",1772179119993,0.46966235,87.405,87.38,0.2]
["bitfinex","SOLUSD",1772179120198,0.46742454,87.399,87.38,0.2]
["bitfinex","SOLUSD",1772179121196,0.46742454,87.399,87.38,0.65488514]
["bitfinex","SOLUSD",1772179121397,0.46742454,87.399,87.38,0.2]
["bitfinex","SOLUSD",1772179121600,0.46742454,87.397,87.38,0.2]
["bitfinex","SOLUSD",1772179122104,0.46742454,87.397,87.369,0.45488514]
["bitfinex","SOLUSD",1772179125077,0.46742454,87.389,87.369,0.45488514]
["bitfinex","SOLUSD",1772179125677,0.46742454,87.389,87.366,0.45488514]
["bitfinex","SOLUSD",1772179126100,0.46742454,87.388,87.366,0.45488514]
["bitfinex","SOLUSD",1772179127675,0.46742454,87.388,87.361,0.45488514]
["bitfinex","SOLUSD",1772179128404,0.46742454,87.386,87.361,0.45488514]
["bitfinex","SOLUSD",1772179130216,0.46742454,87.384,87.361,0.45488514]
["bitfinex","SOLUSD",1772179130708,0.46742454,87.379,87.351,0.45488514]
["bitfinex","SOLUSD",1772179130884,0.46742454,87.379,87.353,0.45488514]
["bitfinex","SOLUSD",1772179132198,0.46742454,87.379,87.354,11.44767268]
["bitfinex","SOLUSD",1772179132386,0.46742454,87.379,87.355,0.45488514]
["bitfinex","SOLUSD",1772179132906,0.46742454,87.397,87.371,0.45488514]
["bitfinex","SOLUSD",1772179134515,0.46742454,87.402,87.371,0.45488514]
["bitfinex","SOLUSD",1772179134692,0.46742454,87.409,87.381,0.45488514]
["bitfinex","SOLUSD",1772179135413,0.46742454,87.407,87.381,0.45488514]
["bitfinex","SOLUSD",1772179135595,0.46742454,87.399,87.381,0.45488514]
["bitfinex","SOLUSD",1772179136396,0.46742454,87.399,87.376,0.45488514]
["bitfinex","SOLUSD",1772179137591,0.46742454,87.397,87.376,0.45488514]
["bitfinex","SOLUSD",1772179137787,0.46742454,87.397,87.378,0.45488514]
["bitfinex","SOLUSD",1772179137992,0.46742454,87.402,87.378,0.45488514]
["bitfinex","SOLUSD",1772179140295,0.46742454,87.409,87.381,0.45488514]
["bitfinex","SOLUSD",1772179141028,104.4,87.453,87.379,11.44439739]
["bitfinex","SOLUSD",1772179141029,0.46742454,87.43,87.401,0.45488514]
["bitfinex","SOLUSD",1772179141691,11.90527696,87.429,87.401,0.45488514]
["bitfinex","SOLUSD",1772179141895,0.46742454,87.428,87.401,0.45488514]
["bitfinex","SOLUSD",1772179142195,0.46742454,87.428,87.391,0.45488514]
["bitfinex","SOLUSD",1772179143711,0.46742454,87.419,87.393,0.45488514]
["bitfinex","SOLUSD",1772179144013,0.46742454,87.419,87.387,0.45488514]
["bitfinex","SOLUSD",1772179144218,0.46742454,87.409,87.387,0.45488514]
["bitfinex","SOLUSD",1772179144892,0.46742454,87.409,87.381,0.45488514]
["bitfinex","SOLUSD",1772179145798,11.4406004,87.408,87.381,0.45488514]
["bitfinex","SOLUSD",1772179146012,0.46742454,87.399,87.377,0.45488514]
["bitfinex","SOLUSD",1772179146216,3.69383402,87.436,87.347,14.4359897]
["bitfinex","SOLUSD",1772179146217,0.46742454,87.411,87.381,0.45488514]
["bitfinex","SOLUSD",1772179146914,11.90685406,87.417,87.381,0.45488514]
["bitfinex","SOLUSD",1772179147122,0.46742454,87.416,87.381,0.45488514]
["bitfinex","SOLUSD",1772179149414,0.46742454,87.414,87.383,0.45488514]
["bitfinex","SOLUSD",1772179149716,0.46742454,87.419,87.401,0.45488514]
["bitfinex","SOLUSD",1772179150518,0.46742454,87.419,87.393,0.49750957]
["bitfinex","SOLUSD",1772179150904,0.46742454,87.419,87.383,0.49750957]
["bitfinex","SOLUSD",1772179151399,0.46302722,87.417,87.385,0.49750957]
["bitfinex","SOLUSD",1772179151596,4.02596791,87.41,87.38,11.94173534]
["bitfinex","SOLUSD",1772179151800,0.46302722,87.409,87.374,0.49750957]
["bitfinex","SOLUSD",1772179152016,0.46302722,87.414,87.381,0.49750957]
["bitfinex","SOLUSD",1772179155728,0.46302722,87.414,87.383,0.49750957]
["bitfinex","SOLUSD",1772179155908,0.46302722,87.413,87.383,0.49750957]
["bitfinex","SOLUSD",1772179157422,0.46302722,87.411,87.385,0.49750957]
["bitfinex","SOLUSD",1772179160030,0.46302722,87.418,87.391,0.49750957]
["bitfinex","SOLUSD",1772179162032,0.46302722,87.417,87.391,0.49750957]
["bitfinex","SOLUSD",1772179165645,0.46302722,87.415,87.386,0.49750957]
["bitfinex","SOLUSD",1772179166318,0.46302722,87.409,87.372,0.49750957]
["bitfinex","SOLUSD",1772179167528,0.46302722,87.407,87.374,0.49750957]
["bitfinex","SOLUSD",1772179170239,11.44086218,87.406,87.374,0.49750957]
["bitfinex","SOLUSD",1772179170446,0.46302722,87.405,87.374,0.49750957]
["bitfinex","SOLUSD",1772179170944,0.46302722,87.389,87.352,0.49750957]
["bitfinex","SOLUSD",1772179176145,0.46302722,87.387,87.354,0.49750957]
["bitfinex","SOLUSD",1772179177945,108.09383402,87.425,87.353,40.06731307]
["bitfinex","SOLUSD",1772179177946,0.46302722,87.423,87.366,0.49750957]
["bitfinex","SOLUSD",1772179178152,0.46302722,87.421,87.391,0.49750957]
["bitfinex","SOLUSD",1772179178337,0.46302722,87.419,87.391,0.49750957]
["bitfinex","SOLUSD",1772179179133,0.46302722,87.419,87.381,0.45902277]
["bitfinex","SOLUSD",1772179179649,0.49167831,87.409,87.381,0.45902277]
["bitfinex","SOLUSD",1772179180232,0.47755408,87.419,87.391,0.46458357]
["bitfinex","SOLUSD",1772179180636,11.43792933,87.429,87.391,0.46458357]
["bitfinex","SOLUSD",1772179180637,0.47755408,87.429,87.391,0.46458357]
["bitfinex","SOLUSD",1772179182647,0.47755408,87.429,87.393,0.46458357]
["bitfinex","SOLUSD",1772179184457,0.47755408,87.449,87.411,0.46458357]
["bitfinex","SOLUSD",1772179184658,4.02596791,87.45,87.413,0.46458357]
["bitfinex","SOLUSD",1772179184659,0.47755408,87.447,87.413,0.46458357]
["bitfinex","SOLUSD",1772179184832,0.47755408,87.439,87.407,11.90524044]
["bitfinex","SOLUSD",1772179185038,0.47755408,87.439,87.407,0.46458357]
["bitfinex","SOLUSD",1772179185235,0.47755408,87.439,87.401,0.46458357]
["bitfinex","SOLUSD",1772179185461,0.47755408,87.439,87.4,15.46761352]
["bitfinex","SOLUSD",1772179185642,0.47755408,87.429,87.4,11.44164561]
["bitfinex","SOLUSD",1772179186152,0.47755408,87.429,87.4,11.90622918]
["bitfinex","SOLUSD",1772179186346,0.47755408,87.429,87.395,11.44221172]
["bitfinex","SOLUSD",1772179187155,0.47755408,87.427,87.396,0.46458357]
["bitfinex","SOLUSD",1772179188263,0.47755408,87.425,87.396,0.46458357]
["bitfinex","SOLUSD",1772179189457,4.02596791,87.43,87.396,0.46458357]
["bitfinex","SOLUSD",1772179189458,0.47755408,87.423,87.396,0.46458357]
["bitfinex","SOLUSD",1772179190155,0.47755408,87.419,87.381,11.44413545]
["bitfinex","SOLUSD",1772179190360,0.47755408,87.419,87.382,0.46458357]
["bitfinex","SOLUSD",1772179191665,0.47755408,87.417,87.384,0.46458357]
["bitfinex","SOLUSD",1772179192965,0.47755408,87.423,87.391,0.46458357]
["bitfinex","SOLUSD",1772179193843,0.47755408,87.423,87.393,0.46458357]
["bitfinex","SOLUSD",1772179195468,0.47755408,87.419,87.387,0.46458357]
["bitfinex","SOLUSD",1772179195659,0.47755408,87.419,87.388,0.46458357]
["bitfinex","SOLUSD",1772179195967,0.47755408,87.417,87.391,0.46458357]
["bitfinex","SOLUSD",1772179196160,0.47755408,87.417,87.383,0.46458357]
["bitfinex","SOLUSD",1772179198265,11.43955339,87.416,87.384,11.44374256]
["bitfinex","SOLUSD",1772179198468,0.47755408,87.415,87.385,0.46458357]
["bitfinex","SOLUSD",1772179199647,0.47755408,87.413,87.385,0.46458357]
["bitfinex","SOLUSD",1772179200367,11.43981513,87.414,87.379,11.44432126]
["bitfinex","SOLUSD",1772179200368,0.47755408,87.409,87.379,11.44432126]
["bitfinex","SOLUSD",1772179200563,0.47755408,87.399,87.374,11.44500457]
["bitfinex","SOLUSD",1772179201363,0.47755408,87.399,87.361,11.44675541]
["bitfinex","SOLUSD",1772179201672,0.47755408,87.389,87.351,11.44806584]
["bitfinex","SOLUSD",1772179201974,0.47755408,87.389,87.36,4.02596791]
["bitfinex","SOLUSD",1772179202348,0.47755408,87.389,87.361,0.23541643]
["bitfinex","SOLUSD",1772179203856,0.47755408,87.389,87.363,0.23541643]
["bitfinex","SOLUSD",1772179204475,0.47755408,87.389,87.362,11.44662439]
["bitfinex","SOLUSD",1772179204476,0.47755408,87.395,87.371,0.23541643]
["bitfinex","SOLUSD",1772179204661,0.47755408,87.395,87.362,40.06318536]
["bitfinex","SOLUSD",1772179204662,0.47755408,87.412,87.381,0.23541643]
["bitfinex","SOLUSD",1772179205876,0.47755408,87.409,87.381,0.23541643]
["bitfinex","SOLUSD",1772179206375,0.47755408,87.409,87.382,11.44400448]
["bitfinex","SOLUSD",1772179206565,0.47755408,87.409,87.383,0.23541643]
["bitfinex","SOLUSD",1772179207885,3.69383402,87.436,87.369,0.23541643]
["bitfinex","SOLUSD",1772179207886,0.47755408,87.407,87.369,0.23541643]
["bitfinex","SOLUSD",1772179208058,0.47755408,87.389,87.361,0.23541643]
["bitfinex","SOLUSD",1772179208255,0.47755408,87.389,87.355,0.23541643]
["bitfinex","SOLUSD",1772179209686,0.47755408,87.387,87.357,0.23541643]
["bitfinex","SOLUSD",1772179210179,0.47755408,87.387,87.361,0.23541643]
["bitfinex","SOLUSD",1772179212887,0.47755408,87.387,87.363,0.23541643]
["bitfinex","SOLUSD",1772179213882,0.46245959,87.409,87.381,0.23541643]
["bitfinex","SOLUSD",1772179214059,0.46245959,87.421,87.391,0.23541643]
["bitfinex","SOLUSD",1772179214382,0.46245959,87.421,87.362,97.29630731]
["bitfinex","SOLUSD",1772179214383,0.46245959,87.419,87.381,0.23541643]
["bitfinex","SOLUSD",1772179215585,0.46245959,87.419,87.383,0.23541643]
["bitfinex","SOLUSD",1772179215885,0.46245959,87.417,87.383,0.23541643]
["bitfinex","SOLUSD",1772179218687,0.46245959,87.417,87.385,0.23541643]
["bitfinex","SOLUSD",1772179219269,0.46245959,87.431,87.401,0.23541643]
["bitfinex","SOLUSD",1772179219985,4.02802042,87.42,87.384,11.44374256]
["bitfinex","SOLUSD",1772179220290,0.46245959,87.419,87.384,11.44374256]
["bitfinex","SOLUSD",1772179220494,0.46245959,87.419,87.384,11.67915899]
["bitfinex","SOLUSD",1772179220671,0.46245959,87.419,87.385,0.23541643]
["bitfinex","SOLUSD",1772179221082,0.46245959,87.419,87.386,11.44348064]
["bitfinex","SOLUSD",1772179221593,0.46245959,87.409,87.378,11.44441318]
["bitfinex","SOLUSD",1772179222090,0.46245959,87.409,87.381,0.23541643]
["bitfinex","SOLUSD",1772179224286,0.46245959,87.409,87.38,4.02802042]
["bitfinex","SOLUSD",1772179224495,0.46245959,87.409,87.371,0.23541643]
["bitfinex","SOLUSD",1772179225196,0.46245959,87.409,87.381,0.23541643]
["bitfinex","SOLUSD",1772179226592,0.46245959,87.409,87.383,0.23541643]
["bitfinex","SOLUSD",1772179226781,0.46245959,87.409,87.382,11.44400448]
["bitfinex","SOLUSD",1772179226987,0.46245959,87.409,87.376,11.44466745]
["bitfinex","SOLUSD",1772179228393,4.02802042,87.41,87.376,11.44466745]
["bitfinex","SOLUSD",1772179228394,0.46245959,87.407,87.376,11.44466745]
["bitfinex","SOLUSD",1772179228600,0.46245959,87.399,87.368,11.44583829]
["bitfinex","SOLUSD",1772179230198,0.46245959,87.399,87.37,4.02802042]
["bitfinex","SOLUSD",1772179230379,11.9029291,87.409,87.38,4.02802042]
["bitfinex","SOLUSD",1772179230582,0.46245959,87.406,87.374,11.4450523]
["bitfinex","SOLUSD",1772179231193,0.46245959,87.406,87.375,0.23541643]
["bitfinex","SOLUSD",1772179231882,104.86245959,87.42,87.391,0.23541643]
["bitfinex","SOLUSD",1772179232203,0.46245959,87.42,87.391,0.23541643]
["bitfinex","SOLUSD",1772179232779,0.46245959,87.439,87.41,4.02802042]
["bitfinex","SOLUSD",1772179232994,0.46245959,87.439,87.41,4.26343685]
["bitfinex","SOLUSD",1772179234100,0.46245959,87.439,87.394,0.23541643]
["bitfinex","SOLUSD",1772179234302,0.46245959,87.439,87.392,11.44269498]
["bitfinex","SOLUSD",1772179234303,0.46245959,87.439,87.401,0.23541643]
["bitfinex","SOLUSD",1772179234795,0.46245959,87.429,87.383,0.23541643]
["bitfinex","SOLUSD",1772179234999,0.46245959,87.429,87.391,0.23541643]
["bitfinex","SOLUSD",1772179236303,0.46245959,87.419,87.383,11.44387352]
["bitfinex","SOLUSD",1772179236506,0.46245959,87.419,87.38,4.02802042]
["bitfinex","SOLUSD",1772179236699,0.46245959,87.409,87.378,11.4444501]
["bitfinex","SOLUSD",1772179236900,0.46245959,87.407,87.378,11.4444501]
["bitfinex","SOLUSD",1772179237098,0.46245959,87.407,87.38,4.02802042]
["bitfinex","SOLUSD",1772179238104,0.46245959,87.407,87.381,0.23541643]
["bitfinex","SOLUSD",1772179238296,0.46245959,87.405,87.38,4.02802042]
["bitfinex","SOLUSD",1772179238703,0.46245959,87.405,87.378,11.4444501]
["bitfinex","SOLUSD",1772179239706,0.46245959,87.405,87.374,11.44504444]
["bitfinex","SOLUSD",1772179241611,0.48551337,87.403,87.369,11.44559449]
["bitfinex","SOLUSD",1772179241808,32.62892398,87.41,87.369,11.44559449]
["bitfinex","SOLUSD",1772179241809,0.1,87.55,87.405,0.13541643]
["bitfinex","SOLUSD",1772179242022,0.48551337,87.552,87.509,5.97234133]
["bitfinex","SOLUSD",1772179242197,0.48551337,87.552,87.52,4.02802042]
["bitfinex","SOLUSD",1772179242395,0.48551337,87.549,87.509,6.00775776]
["bitfinex","SOLUSD",1772179242822,0.48551337,87.549,87.511,0.03541643]
["bitfinex","SOLUSD",1772179242987,0.48551337,87.571,87.53,4.02802042]
["bitfinex","SOLUSD",1772179243191,45.63794289,87.647,87.53,10.74350956]
["bitfinex","SOLUSD",1772179243192,11.24350956,87.58,87.53,10.74350956]
["bitfinex","SOLUSD",1772179243415,0.5,87.572,87.531,11.42452388]
["bitfinex","SOLUSD",1772179244120,3.69383402,87.604,87.511,28.56780464]
["bitfinex","SOLUSD",1772179244121,0.5,87.552,87.511,28.56780464]
["bitfinex","SOLUSD",1772179244795,10.74350956,87.56,87.51,10.74350956]
["bitfinex","SOLUSD",1772179244999,0.5,87.562,87.52,10.74350956]
["bitfinex","SOLUSD",1772179245398,10.74350956,87.56,87.515,0.28432314]
["bitfinex","SOLUSD",1772179245614,10.74350956,87.56,87.52,10.74350956]
["bitfinex","SOLUSD",1772179245819,0.5,87.562,87.52,10.74350956]
["bitfinex","SOLUSD",1772179246112,0.5,87.554,87.52,10.74350956]
["bitfinex","SOLUSD",1772179247089,3.69383402,87.594,87.491,5.97381731]
["bitfinex","SOLUSD",1772179247090,0.5,87.549,87.491,5.97381731]
["bitfinex","SOLUSD",1772179247291,0.5,87.549,87.501,11.42835708]
["bitfinex","SOLUSD",1772179247632,0.5,87.547,87.52,10.74350956]
["bitfinex","SOLUSD",1772179247806,10.74350956,87.57,87.52,11.24050048]
["bitfinex","SOLUSD",1772179247988,11.42178362,87.552,87.52,0.49699092]
["bitfinex","SOLUSD",1772179248300,10.74350956,87.55,87.511,0.49699092]
["bitfinex","SOLUSD",1772179249517,10.74350956,87.55,87.512,11.42700429]
["bitfinex","SOLUSD",1772179249816,0.48551337,87.549,87.512,11.42700429]
["bitfinex","SOLUSD",1772179250410,0.48551337,87.549,87.512,11.92399521]
["bitfinex","SOLUSD",1772179250605,0.48551337,87.549,87.513,0.49699092]
["bitfinex","SOLUSD",1772179252414,0.48551337,87.539,87.496,0.49699092]
["bitfinex","SOLUSD",1772179252618,0.48551337,87.529,87.49,22.1733772]
["bitfinex","SOLUSD",1772179252795,0.48551337,87.529,87.487,0.49699092]
["bitfinex","SOLUSD",1772179253194,0.48551337,87.519,87.477,0.49699092]
["bitfinex","SOLUSD",1772179253404,0.48551337,87.519,87.481,0.49699092]
["bitfinex","SOLUSD",1772179255097,0.48551337,87.519,87.482,11.43092293]
["bitfinex","SOLUSD",1772179255498,0.48551337,87.519,87.483,0.49699092]
["bitfinex","SOLUSD",1772179255913,0.48551337,87.517,87.483,0.49699092]
["bitfinex","SOLUSD",1772179256619,0.48551337,87.499,87.461,0.49699092]
["bitfinex","SOLUSD",1772179256916,0.48551337,87.499,87.462,0.49699092]
["bitfinex","SOLUSD",1772179257118,45.69451988,87.538,87.455,11.43434051]
["bitfinex","SOLUSD",1772179257119,0.48551337,87.489,87.455,11.43434051]
["bitfinex","SOLUSD",1772179257623,11.42883265,87.498,87.444,11.43579139]
["bitfinex","SOLUSD",1772179257624,0.48551337,87.479,87.444,11.43579139]
["bitfinex","SOLUSD",1772179258705,0.48551337,87.489,87.445,0.49699092]
["bitfinex","SOLUSD",1772179259239,0.48551337,87.488,87.447,0.49699092]
["bitfinex","SOLUSD",1772179259428,0.48551337,87.488,87.44,10.74350956]
["bitfinex","SOLUSD",1772179259429,0.48551337,87.479,87.44,11.43630576]
["bitfinex","SOLUSD",1772179259603,0.48551337,87.479,87.441,0.49699092]
["bitfinex","SOLUSD",1772179260932,0.48551337,87.459,87.393,0.49699092]
["bitfinex","SOLUSD",1772179261232,11.43144562,87.478,87.401,0.49699092]
["bitfinex","SOLUSD",1772179261233,0.48551337,87.449,87.401,0.49699092]
["bitfinex","SOLUSD",1772179261408,0.48551337,87.449,87.411,0.49699092]
["bitfinex","SOLUSD",1772179262133,0.48551337,87.449,87.393,40.04897416]
["bitfinex","SOLUSD",1772179262134,0.48551337,87.439,87.402,0.49699092]
["bitfinex","SOLUSD",1772179262440,0.48551337,87.429,87.393,11.44256404]
["bitfinex","SOLUSD",1772179262933,22.18135176,87.43,87.394,0.49699092]
["bitfinex","SOLUSD",1772179263128,3.69383402,87.474,87.393,11.44256404]
["bitfinex","SOLUSD",1772179263129,0.48551337,87.449,87.411,0.49699092]
["bitfinex","SOLUSD",1772179263431,0.48551337,87.429,87.391,11.44282592]
["bitfinex","SOLUSD",1772179264130,0.48551337,87.429,87.392,0.49699092]
["bitfinex","SOLUSD",1772179265119,148.61728761,87.473,87.39,0.2]
["bitfinex","SOLUSD",1772179265120,0.48551337,87.419,87.39,0.2]
["bitfinex","SOLUSD",1772179265317,0.48551337,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1772179265514,10.74350956,87.44,87.392,0.49699092]
["bitfinex","SOLUSD",1772179265720,0.48551337,87.439,87.401,0.49699092]
["bitfinex","SOLUSD",1772179266033,0.48551337,87.439,87.411,0.49699092]
["bitfinex","SOLUSD",1772179266444,45.70617531,87.516,87.421,0.49699092]
["bitfinex","SOLUSD",1772179266622,0.48551337,87.458,87.421,0.49699092]
["bitfinex","SOLUSD",1772179267021,104.4,87.497,87.42,10.74350956]
["bitfinex","SOLUSD",1772179267022,11.51036221,87.553,87.464,5.50302345]
["bitfinex","SOLUSD",1772179267218,0.0886963,87.553,87.53,10.74350956]
["bitfinex","SOLUSD",1772179267535,0.0886963,87.553,87.527,0.49699092]
["bitfinex","SOLUSD",1772179267715,0.48551337,87.552,87.52,10.74350956]
["bitfinex","SOLUSD",1772179268841,0.0886963,87.553,87.53,10.74350956]
["bitfinex","SOLUSD",1772179271220,0.0886963,87.553,87.53,10.74445234]
["bitfinex","SOLUSD",1772179272140,0.5731166,87.553,87.522,11.42569868]
["bitfinex","SOLUSD",1772179272645,0.5731166,87.553,87.522,39.98994538]
["bitfinex","SOLUSD",1772179272844,0.5731166,87.553,87.522,11.42569868]
["bitfinex","SOLUSD",1772179273441,0.4844203,87.552,87.522,11.42569868]
["bitfinex","SOLUSD",1772179273647,0.0886963,87.553,87.53,10.74445234]
["bitfinex","SOLUSD",1772179273848,0.0886963,87.553,87.53,11.15575604]
["bitfinex","SOLUSD",1772179274224,0.0886963,87.553,87.53,10.74445234]
["bitfinex","SOLUSD",1772179275644,0.0886963,87.553,87.531,39.98583358]
["bitfinex","SOLUSD",1772179275841,0.0886963,87.553,87.532,0.4113037]
["bitfinex","SOLUSD",1772179276046,0.0886963,87.553,87.54,10.74445234]
["bitfinex","SOLUSD",1772179276424,0.0886963,87.553,87.531,11.42452388]
["bitfinex","SOLUSD",1772179279544,0.0886963,87.553,87.541,0.3226074]
["bitfinex","SOLUSD",1772179279926,0.0886963,87.553,87.54,10.74445234]
["bitfinex","SOLUSD",1772179280528,0.0886963,87.553,87.532,0.3226074]
["bitfinex","SOLUSD",1772179281549,0.0886963,87.553,87.533,11.42426284]
["bitfinex","SOLUSD",1772179281742,0.0886963,87.553,87.54,10.74445234]
["bitfinex","SOLUSD",1772179283639,0.0886963,87.553,87.541,11.42321883]
["bitfinex","SOLUSD",1772179283945,0.0886963,87.553,87.541,11.74582623]
["bitfinex","SOLUSD",1772179284137,0.0886963,87.553,87.541,11.42321883]
["bitfinex","SOLUSD",1772179287053,0.0886963,87.553,87.534,11.42400932]
["bitfinex","SOLUSD",1772179288956,0.5731166,87.553,87.534,11.42400932]
["bitfinex","SOLUSD",1772179289158,0.0886963,87.553,87.534,11.42400932]
["bitfinex","SOLUSD",1772179290662,0.0886963,87.553,87.514,11.42674314]
["bitfinex","SOLUSD",1772179290663,0.4844203,87.552,87.514,11.42674314]
["bitfinex","SOLUSD",1772179291049,0.4844203,87.552,87.52,10.74445234]
["bitfinex","SOLUSD",1772179292049,0.4844203,87.552,87.514,11.42674314]
["bitfinex","SOLUSD",1772179292456,0.4844203,87.552,87.52,10.74445234]
["bitfinex","SOLUSD",1772179292658,0.4844203,87.552,87.521,11.42582922]
["bitfinex","SOLUSD",1772179293455,0.4844203,87.551,87.521,11.42582922]
["bitfinex","SOLUSD",1772179295277,0.4844203,87.549,87.506,11.4277878]
["bitfinex","SOLUSD",1772179296540,50.72160824,87.55,87.5,10.74445234]
["bitfinex","SOLUSD",1772179296541,0.4844203,87.537,87.505,0.3226074]
["bitfinex","SOLUSD",1772179296842,0.0886963,87.553,87.521,0.47043905]
["bitfinex","SOLUSD",1772179297442,11.42178362,87.552,87.521,0.47043905]
["bitfinex","SOLUSD",1772179298350,10.74445234,87.55,87.501,40.4699819]
["bitfinex","SOLUSD",1772179298551,0.0886963,87.553,87.503,39.99862861]
["bitfinex","SOLUSD",1772179298768,0.4844203,87.552,87.504,0.47043905]
["bitfinex","SOLUSD",1772179299364,0.4844203,87.552,87.52,10.74445234]
["bitfinex","SOLUSD",1772179299668,0.0886963,87.553,87.531,0.45243417]
["bitfinex","SOLUSD",1772179300673,0.0886963,87.553,87.541,11.42321883]
["bitfinex","SOLUSD",1772179300875,0.0886963,87.553,87.533,0.45994398]
["bitfinex","SOLUSD",1772179301349,0.55139583,87.553,87.532,11.42439336]
["bitfinex","SOLUSD",1772179302268,0.55139583,87.553,87.528,11.42488773]
["bitfinex","SOLUSD",1772179303159,0.0886963,87.553,87.54,10.74445234]
["bitfinex","SOLUSD",1772179303362,0.0886963,87.553,87.531,0.45994398]
["bitfinex","SOLUSD",1772179304069,0.55139583,87.553,87.528,11.88483171]
["bitfinex","SOLUSD",1772179304578,0.55139583,87.553,87.53,10.74445234]
["bitfinex","SOLUSD",1772179304969,0.55139583,87.553,87.531,11.42452388]
["bitfinex","SOLUSD",1772179305361,0.55139583,87.553,87.531,11.88446786]
["bitfinex","SOLUSD",1772179305968,0.55139583,87.553,87.531,11.42452388]
["bitfinex","SOLUSD",1772179306568,0.0886963,87.553,87.532,0.45994398]
["bitfinex","SOLUSD",1772179306978,0.46269953,87.598,87.551,0.45994398]
["bitfinex","SOLUSD",1772179307173,10.74445234,87.6,87.561,0.45994398]
["bitfinex","SOLUSD",1772179307174,0.46269953,87.596,87.561,0.45994398]
["bitfinex","SOLUSD",1772179308074,0.46269953,87.596,87.56,10.74445234]
["bitfinex","SOLUSD",1772179309062,11.41617672,87.595,87.555,11.42139226]
["bitfinex","SOLUSD",1772179309263,0.46269953,87.594,87.555,11.42139226]
["bitfinex","SOLUSD",1772179310679,0.46269953,87.594,87.561,0.45994398]
["bitfinex","SOLUSD",1772179311261,0.46269953,87.594,87.562,11.4204792]
["bitfinex","SOLUSD",1772179311881,0.46269953,87.594,87.562,11.88042318]
["bitfinex","SOLUSD",1772179312083,0.46269953,87.594,87.563,0.45994398]
["bitfinex","SOLUSD",1772179312598,0.46269953,87.606,87.571,0.45994398]
["bitfinex","SOLUSD",1772179313360,0.46269953,87.606,87.572,11.41917507]
["bitfinex","SOLUSD",1772179314085,0.46269953,87.604,87.572,11.41917507]
["bitfinex","SOLUSD",1772179315184,0.46269953,87.63,87.591,0.45994398]
["bitfinex","SOLUSD",1772179315382,69.01202873,87.681,87.61,10.74445234]
["bitfinex","SOLUSD",1772179315383,0.46269953,87.639,87.61,10.74445234]
["bitfinex","SOLUSD",1772179315594,0.46269953,87.639,87.611,0.45994398]
["bitfinex","SOLUSD",1772179315798,22.15227161,87.66,87.621,0.45994398]
["bitfinex","SOLUSD",1772179316082,0.46269953,87.639,87.61,10.74445234]
["bitfinex","SOLUSD",1772179316261,0.46269953,87.639,87.592,11.41656772]
["bitfinex","SOLUSD",1772179316262,0.46269953,87.638,87.592,11.41656772]
["bitfinex","SOLUSD",1772179316467,0.46269953,87.638,87.554,12.75380634]
["bitfinex","SOLUSD",1772179316468,0.46269953,87.619,87.585,11.41736842]
["bitfinex","SOLUSD",1772179316877,0.46269953,87.631,87.582,0.45994398]
["bitfinex","SOLUSD",1772179317080,0.46269953,87.638,87.59,10.74445234]
["bitfinex","SOLUSD",1772179317282,0.46269953,87.619,87.583,0.45994398]
["bitfinex","SOLUSD",1772179317482,0.46269953,87.619,87.59,10.74445234]
["bitfinex","SOLUSD",1772179318188,0.46269953,87.619,87.591,0.45994398]
["bitfinex","SOLUSD",1772179318392,0.46269953,87.627,87.6,10.74445234]
["bitfinex","SOLUSD",1772179318689,0.46269953,87.627,87.591,0.45994398]
["bitfinex","SOLUSD",1772179319280,0.46269953,87.619,87.582,11.41787125]
["bitfinex","SOLUSD",1772179320081,0.46269953,87.619,87.582,11.87781523]
["bitfinex","SOLUSD",1772179320889,0.46269953,87.619,87.583,0.45994398]
["bitfinex","SOLUSD",1772179322191,0.46269953,87.617,87.583,0.45994398]
["bitfinex","SOLUSD",1772179322390,0.46269953,87.609,87.578,11.41826365]
["bitfinex","SOLUSD",1772179323000,0.46269953,87.609,87.578,11.87820763]
["bitfinex","SOLUSD",1772179323710,0.46269953,87.609,87.578,11.41826365]
["bitfinex","SOLUSD",1772179324074,11.41448269,87.608,87.572,11.41917507]
["bitfinex","SOLUSD",1772179324274,0.46269953,87.607,87.572,11.87911905]
["bitfinex","SOLUSD",1772179324587,0.46269953,87.589,87.559,11.420812]
["bitfinex","SOLUSD",1772179324787,0.46269953,87.569,87.53,11.20439632]
["bitfinex","SOLUSD",1772179324971,0.02912876,87.569,87.531,0.45994398]
["bitfinex","SOLUSD",1772179325596,10.74445234,87.56,87.531,0.45994398]
["bitfinex","SOLUSD",1772179325802,10.74445234,87.56,87.52,10.74445234]
["bitfinex","SOLUSD",1772179325803,10.74445234,87.56,87.523,0.45994398]
["bitfinex","SOLUSD",1772179325974,10.74445234,87.57,87.523,0.45994398]
["bitfinex","SOLUSD",1772179326182,11.41826236,87.579,87.541,0.45994398]
["bitfinex","SOLUSD",1772179327002,0.46269953,87.578,87.541,0.45994398]
["bitfinex","SOLUSD",1772179327685,0.46269953,87.569,87.533,0.45994398]
["bitfinex","SOLUSD",1772179328401,0.46269953,87.569,87.53,10.74445234]
["bitfinex","SOLUSD",1772179328402,11.41901134,87.574,87.541,0.45994398]
["bitfinex","SOLUSD",1772179328803,0.46269953,87.569,87.541,0.45994398]
["bitfinex","SOLUSD",1772179331224,0.47150711,87.567,87.541,0.45994398]
["bitfinex","SOLUSD",1772179331697,0.47150711,87.567,87.498,45.71528659]
["bitfinex","SOLUSD",1772179331698,0.47150711,87.549,87.511,0.4949195]
["bitfinex","SOLUSD",1772179331910,0.47150711,87.539,87.511,0.4949195]
["bitfinex","SOLUSD",1772179332288,10.74445234,87.56,87.521,0.4949195]
["bitfinex","SOLUSD",1772179332603,11.21595945,87.56,87.521,0.4949195]
["bitfinex","SOLUSD",1772179332809,0.47150711,87.559,87.521,0.4949195]
["bitfinex","SOLUSD",1772179333305,11.89250804,87.558,87.523,0.4949195]
["bitfinex","SOLUSD",1772179333499,0.47150711,87.549,87.514,0.4949195]
["bitfinex","SOLUSD",1772179333708,0.47150711,87.549,87.515,11.42661258]
["bitfinex","SOLUSD",1772179333920,10.74832402,87.55,87.51,11.42714727]
["bitfinex","SOLUSD",1772179334090,0.47150711,87.555,87.521,0.4949195]
["bitfinex","SOLUSD",1772179335402,60.78195311,87.584,87.521,0.4949195]
["bitfinex","SOLUSD",1772179335403,0.47150711,87.549,87.521,0.4949195]
["bitfinex","SOLUSD",1772179335589,0.47150711,87.549,87.514,11.42668588]
["bitfinex","SOLUSD",1772179336106,0.47150711,87.549,87.515,0.4949195]
["bitfinex","SOLUSD",1772179336688,10.74832402,87.56,87.521,0.4949195]
["bitfinex","SOLUSD",1772179336689,0.47150711,87.557,87.521,0.4949195]
["bitfinex","SOLUSD",1772179336888,0.47150711,87.569,87.541,0.4949195]
["bitfinex","SOLUSD",1772179337610,11.8912038,87.568,87.541,0.4949195]
["bitfinex","SOLUSD",1772179337814,0.47150711,87.567,87.531,0.4949195]
["bitfinex","SOLUSD",1772179338113,0.47150711,87.567,87.533,0.4949195]
["bitfinex","SOLUSD",1772179338815,0.47150711,87.567,87.528,11.42489473]
["bitfinex","SOLUSD",1772179338816,10.74832402,87.56,87.528,11.42489473]
["bitfinex","SOLUSD",1772179338996,0.47150711,87.559,87.528,11.42489473]
["bitfinex","SOLUSD",1772179339402,0.47150711,87.559,87.526,0.4949195]
["bitfinex","SOLUSD",1772179339715,0.47150711,87.557,87.526,11.91999568]
["bitfinex","SOLUSD",1772179340101,0.47150711,87.557,87.522,11.42569506]
["bitfinex","SOLUSD",1772179340409,11.42100093,87.558,87.517,11.42633367]
["bitfinex","SOLUSD",1772179340410,0.47150711,87.549,87.517,11.42633367]
["bitfinex","SOLUSD",1772179340606,0.47150711,87.549,87.518,0.4949195]
["bitfinex","SOLUSD",1772179340810,11.42100093,87.558,87.531,0.4949195]
["bitfinex","SOLUSD",1772179341395,0.47150711,87.574,87.541,0.4949195]
["bitfinex","SOLUSD",1772179341695,0.47150711,87.559,87.521,0.4949195]
["bitfinex","SOLUSD",1772179342299,0.47150711,87.569,87.531,0.4949195]
["bitfinex","SOLUSD",1772179342492,0.47150711,87.569,87.541,0.4949195]
["bitfinex","SOLUSD",1772179343497,11.41896925,87.574,87.523,0.4949195]
["bitfinex","SOLUSD",1772179343498,0.47150711,87.559,87.523,0.4949195]
["bitfinex","SOLUSD",1772179343916,0.47150711,87.557,87.523,0.4949195]
["bitfinex","SOLUSD",1772179344109,0.47150711,87.557,87.524,11.42543759]
["bitfinex","SOLUSD",1772179346263,28.54728572,87.574,87.518,11.42616807]
["bitfinex","SOLUSD",1772179346264,0.47150711,87.549,87.518,11.42616807]
["bitfinex","SOLUSD",1772179346916,0.47150711,87.549,87.514,0.4949195]
["bitfinex","SOLUSD",1772179347917,0.47150711,87.549,87.516,0.4949195]
["bitfinex","SOLUSD",1772179348098,11.89266718,87.557,87.531,0.4949195]
["bitfinex","SOLUSD",1772179348516,11.42116007,87.557,87.531,0.4949195]
["bitfinex","SOLUSD",1772179348732,0.47150711,87.556,87.531,0.4949195]
["bitfinex","SOLUSD",1772179349022,0.47150711,87.547,87.511,0.4949195]
["bitfinex","SOLUSD",1772179350232,0.47150711,87.547,87.52,10.74832402]
["bitfinex","SOLUSD",1772179350419,0.47150711,87.547,87.521,0.4949195]
["bitfinex","SOLUSD",1772179350933,0.47150711,87.561,87.531,0.4949195]
["bitfinex","SOLUSD",1772179351719,0.47150711,87.561,87.512,39.99451503]
["bitfinex","SOLUSD",1772179351720,0.47150711,87.57,87.541,0.4949195]
["bitfinex","SOLUSD",1772179352432,0.47150711,87.57,87.543,0.4949195]
["bitfinex","SOLUSD",1772179352916,11.41793544,87.582,87.551,0.4949195]
["bitfinex","SOLUSD",1772179353547,11.41793544,87.582,87.543,0.4949195]
["bitfinex","SOLUSD",1772179353548,0.47150711,87.579,87.543,0.4949195]
["bitfinex","SOLUSD",1772179353833,0.47150711,87.579,87.55,10.74832402]
["bitfinex","SOLUSD",1772179354011,0.47150711,87.579,87.543,0.4949195]
["bitfinex","SOLUSD",1772179354917,11.41839274,87.578,87.55,10.74832402]
["bitfinex","SOLUSD",1772179355130,11.88989985,87.578,87.55,10.74832402]
["bitfinex","SOLUSD",1772179355322,0.47150711,87.577,87.55,10.74832402]
["bitfinex","SOLUSD",1772179356807,0.47150711,87.575,87.545,0.4949195]
["bitfinex","SOLUSD",1772179357013,0.47150711,87.575,87.54,22.17165058]
["bitfinex","SOLUSD",1772179357228,10.74832402,87.57,87.54,11.42332656]
["bitfinex","SOLUSD",1772179357520,0.47150711,87.559,87.53,11.42452516]
["bitfinex","SOLUSD",1772179358733,0.47150711,87.557,87.521,11.92074872]
["bitfinex","SOLUSD",1772179359435,0.47150711,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1772179360348,0.50153002,87.539,87.503,11.4281796]
["bitfinex","SOLUSD",1772179360519,10.74832402,87.54,87.504,0.49414841]
["bitfinex","SOLUSD",1772179360520,0.50153002,87.537,87.504,0.49414841]
["bitfinex","SOLUSD",1772179360854,0.50153002,87.529,87.503,11.4281796]
["bitfinex","SOLUSD",1772179361839,0.50153002,87.529,87.5,10.74832402]
["bitfinex","SOLUSD",1772179362136,0.50153002,87.529,87.501,0.49414841]
["bitfinex","SOLUSD",1772179363329,0.50153002,87.527,87.501,0.49414841]
["bitfinex","SOLUSD",1772179364420,0.50153002,87.527,87.501,11.9225042]
["bitfinex","SOLUSD",1772179364616,0.50153002,87.527,87.502,0.49414841]
["bitfinex","SOLUSD",1772179364836,0.50153002,87.527,87.501,11.42835579]
["bitfinex","SOLUSD",1772179365717,0.50153002,87.525,87.492,11.42957991]
["bitfinex","SOLUSD",1772179366138,0.50153002,87.519,87.492,11.42957991]
["bitfinex","SOLUSD",1772179367023,10.74832402,87.52,87.481,28.57749573]
["bitfinex","SOLUSD",1772179367024,0.50153002,87.517,87.482,0.49414841]
["bitfinex","SOLUSD",1772179367836,0.50153002,87.517,87.49,4.01654089]
["bitfinex","SOLUSD",1772179368148,0.50153002,87.517,87.491,0.49414841]
["bitfinex","SOLUSD",1772179369251,0.50153002,87.517,87.492,11.42961642]
["bitfinex","SOLUSD",1772179369622,0.50153002,87.531,87.493,0.49414841]
["bitfinex","SOLUSD",1772179369817,0.50153002,87.531,87.501,0.49414841]
["bitfinex","SOLUSD",1772179370025,0.50153002,87.531,87.492,11.42961642]
["bitfinex","SOLUSD",1772179370026,11.42276063,87.545,87.511,0.49414841]
["bitfinex","SOLUSD",1772179370745,0.50153002,87.549,87.511,0.49414841]
["bitfinex","SOLUSD",1772179370928,0.50153002,87.547,87.52,4.01654089]
["bitfinex","SOLUSD",1772179371247,0.50153002,87.547,87.522,11.42569868]
["bitfinex","SOLUSD",1772179371449,0.50153002,87.56,87.523,0.49414841]
["bitfinex","SOLUSD",1772179371640,0.50153002,87.568,87.531,0.49414841]
["bitfinex","SOLUSD",1772179371825,0.50153002,87.576,87.541,0.49414841]
["bitfinex","SOLUSD",1772179372024,0.50153002,87.576,87.551,0.49414841]
["bitfinex","SOLUSD",1772179372248,11.41878389,87.575,87.551,0.49414841]
["bitfinex","SOLUSD",1772179372423,0.50153002,87.587,87.551,0.49414841]
["bitfinex","SOLUSD",1772179372924,3.69383402,87.613,87.522,97.11843878]
["bitfinex","SOLUSD",1772179372925,0.50153002,87.595,87.56,10.75063436]
["bitfinex","SOLUSD",1772179373127,0.50153002,87.595,87.57,0.49414841]
["bitfinex","SOLUSD",1772179373726,0.50153002,87.593,87.562,0.49414841]
["bitfinex","SOLUSD",1772179375029,0.50153002,87.579,87.539,0.49414841]
["bitfinex","SOLUSD",1772179375243,0.50153002,87.579,87.541,0.49414841]
["bitfinex","SOLUSD",1772179375638,0.50153002,87.579,87.551,0.49414841]
["bitfinex","SOLUSD",1772179376047,0.50153002,87.589,87.551,0.49414841]
["bitfinex","SOLUSD",1772179376306,0.50153002,87.589,87.544,11.42282737]
["bitfinex","SOLUSD",1772179376307,0.50153002,87.589,87.561,0.49414841]
["bitfinex","SOLUSD",1772179376766,0.50153002,87.579,87.55,10.75063436]
["bitfinex","SOLUSD",1772179377049,0.50153002,87.577,87.54,10.75063436]
["bitfinex","SOLUSD",1772179377428,0.50153002,87.577,87.541,11.91736724]
["bitfinex","SOLUSD",1772179377852,0.50153002,87.577,87.542,0.49414841]
["bitfinex","SOLUSD",1772179378662,0.50153002,87.569,87.53,10.75063436]
["bitfinex","SOLUSD",1772179378836,0.50153002,87.569,87.531,11.42452388]
["bitfinex","SOLUSD",1772179379158,0.50153002,87.569,87.531,11.91867229]
["bitfinex","SOLUSD",1772179379351,10.75063436,87.57,87.531,11.91867229]
["bitfinex","SOLUSD",1772179379352,0.50153002,87.567,87.532,0.49414841]
["bitfinex","SOLUSD",1772179381655,0.50153002,87.565,87.531,11.42452388]
["bitfinex","SOLUSD",1772179382337,0.50153002,87.559,87.524,0.49414841]
["bitfinex","SOLUSD",1772179383650,0.50153002,87.557,87.524,0.49414841]
["bitfinex","SOLUSD",1772179383852,0.50153002,87.549,87.516,11.92051845]
["bitfinex","SOLUSD",1772179384043,0.50153002,87.549,87.516,11.42637004]
["bitfinex","SOLUSD",1772179385350,0.50153002,87.549,87.52,10.75063436]
["bitfinex","SOLUSD",1772179385563,0.50153002,87.549,87.516,11.42637004]
["bitfinex","SOLUSD",1772179386835,10.75063436,87.54,87.514,0.49414841]
["bitfinex","SOLUSD",1772179387039,0.50153002,87.539,87.51,10.75063436]
["bitfinex","SOLUSD",1772179387342,0.50153002,87.539,87.51,22.17789605]
["bitfinex","SOLUSD",1772179387657,0.50153002,87.539,87.51,22.67204446]
["bitfinex","SOLUSD",1772179387861,0.50153002,87.539,87.511,0.49414841]
["bitfinex","SOLUSD",1772179388837,0.50153002,87.537,87.511,0.49414841]
["bitfinex","SOLUSD",1772179389153,0.50153002,87.537,87.512,11.42700429]
["bitfinex","SOLUSD",1772179389451,0.50153002,87.556,87.531,0.49414841]
["bitfinex","SOLUSD",1772179389647,0.50153002,87.569,87.531,0.49414841]
["bitfinex","SOLUSD",1772179390142,0.50153002,87.569,87.53,10.75063436]
["bitfinex","SOLUSD",1772179390341,0.54053591,87.549,87.511,0.51423293]
["bitfinex","SOLUSD",1772179390656,0.54053591,87.559,87.53,11.26486729]
["bitfinex","SOLUSD",1772179390857,10.75063436,87.56,87.53,0.51423293]
["bitfinex","SOLUSD",1772179390858,0.54053591,87.557,87.53,0.51423293]
["bitfinex","SOLUSD",1772179392654,11.42100093,87.558,87.496,11.42905946]
["bitfinex","SOLUSD",1772179392655,0.54053591,87.539,87.496,11.42905946]
["bitfinex","SOLUSD",1772179392835,0.54053591,87.537,87.501,11.42844081]
["bitfinex","SOLUSD",1772179393362,0.54053591,87.529,87.5,4.01527549]
["bitfinex","SOLUSD",1772179393539,0.54053591,87.529,87.497,0.51423293]
["bitfinex","SOLUSD",1772179393855,0.54053591,87.529,87.501,0.51423293]
["bitfinex","SOLUSD",1772179395355,4.01527549,87.56,87.44,16.88950035]
["bitfinex","SOLUSD",1772179395356,0.54053591,87.544,87.52,4.01527549]
["bitfinex","SOLUSD",1772179395563,0.54053591,87.544,87.521,0.51423293]
["bitfinex","SOLUSD",1772179396247,11.96260715,87.55,87.521,0.51423293]
["bitfinex","SOLUSD",1772179397458,0.54053591,87.549,87.521,11.42579095]
["bitfinex","SOLUSD",1772179397660,0.54053591,87.558,87.531,0.51423293]
["bitfinex","SOLUSD",1772179398643,104.94053591,87.568,87.541,0.51423293]
["bitfinex","SOLUSD",1772179398843,0.54053591,87.567,87.541,0.51423293]
["bitfinex","SOLUSD",1772179400541,0.54053591,87.565,87.541,0.51423293]
["bitfinex","SOLUSD",1772179402957,11.96075426,87.564,87.541,0.51423293]
["bitfinex","SOLUSD",1772179403252,0.54053591,87.563,87.534,0.51423293]
["bitfinex","SOLUSD",1772179403458,0.54053591,87.563,87.53,4.52950842]
["bitfinex","SOLUSD",1772179404363,0.54053591,87.563,87.53,4.01527549]
["bitfinex","SOLUSD",1772179404533,0.54053591,87.563,87.531,0.51423293]
["bitfinex","SOLUSD",1772179404959,0.54053591,87.561,87.531,11.93866758]
["bitfinex","SOLUSD",1772179405761,0.54053591,87.559,87.526,11.4251573]
["bitfinex","SOLUSD",1772179406439,0.54053591,87.559,87.527,0.51423293]
["bitfinex","SOLUSD",1772179406639,0.54053591,87.559,87.53,4.01527549]
["bitfinex","SOLUSD",1772179407657,11.42100093,87.558,87.53,4.52950842]
["bitfinex","SOLUSD",1772179407864,0.54053591,87.557,87.531,0.51423293]
["bitfinex","SOLUSD",1772179410365,0.54053591,87.555,87.531,0.51423293]
["bitfinex","SOLUSD",1772179410566,0.54053591,87.555,87.527,0.51423293]
["bitfinex","SOLUSD",1772179412164,11.42152271,87.554,87.527,0.51423293]
["bitfinex","SOLUSD",1772179412370,0.54053591,87.553,87.527,0.51423293]
["bitfinex","SOLUSD",1772179413274,0.54053591,87.553,87.528,11.93914838]
["bitfinex","SOLUSD",1772179413569,0.54053591,87.553,87.531,0.51423293]
["bitfinex","SOLUSD",1772179415472,0.54053591,87.553,87.532,11.93862629]
["bitfinex","SOLUSD",1772179418369,0.54053591,87.553,87.532,11.42439336]
["bitfinex","SOLUSD",1772179418674,0.54053591,87.553,87.533,0.51423293]
["bitfinex","SOLUSD",1772179419573,0.54053591,87.553,87.532,11.42439336]
["bitfinex","SOLUSD",1772179421480,0.51780508,87.551,87.528,11.42491545]
["bitfinex","SOLUSD",1772179422173,0.51780508,87.551,87.528,11.92623008]
["bitfinex","SOLUSD",1772179422585,0.51780508,87.551,87.529,0.50131463]
["bitfinex","SOLUSD",1772179425478,0.51780508,87.551,87.531,0.50131463]
["bitfinex","SOLUSD",1772179427088,0.51780508,87.551,87.532,11.42439336]
["bitfinex","SOLUSD",1772179427265,0.51780508,87.551,87.531,0.50131463]
["bitfinex","SOLUSD",1772179428584,0.51780508,87.55,87.525,0.50131463]
["bitfinex","SOLUSD",1772179430282,0.51780508,87.55,87.526,11.92649114]
["bitfinex","SOLUSD",1772179430484,0.51780508,87.55,87.527,0.50131463]
["bitfinex","SOLUSD",1772179430680,0.51780508,87.548,87.527,0.50131463]
["bitfinex","SOLUSD",1772179431279,0.51780508,87.548,87.53,4.01527549]
["bitfinex","SOLUSD",1772179431471,0.51780508,87.548,87.53,4.51659012]
["bitfinex","SOLUSD",1772179431786,0.51780508,87.548,87.531,0.50131463]
["bitfinex","SOLUSD",1772179432088,0.51780508,87.553,87.531,0.50131463]
["bitfinex","SOLUSD",1772179432390,11.42178362,87.552,87.531,0.50131463]
["bitfinex","SOLUSD",1772179432611,0.51780508,87.551,87.527,11.92626894]
["bitfinex","SOLUSD",1772179432769,0.51780508,87.551,87.528,0.50131463]
["bitfinex","SOLUSD",1772179433089,0.51780508,87.549,87.517,0.50131463]
["bitfinex","SOLUSD",1772179433266,0.51780508,87.549,87.518,0.50131463]
["bitfinex","SOLUSD",1772179434684,0.51780508,87.547,87.518,0.50131463]
["bitfinex","SOLUSD",1772179435773,0.51780508,87.545,87.519,11.42609033]
["bitfinex","SOLUSD",1772179436375,0.51780508,87.545,87.519,11.92740496]
["bitfinex","SOLUSD",1772179436688,0.51780508,87.545,87.52,0.50131463]
["bitfinex","SOLUSD",1772179437097,0.51780508,87.545,87.52,4.51659012]
["bitfinex","SOLUSD",1772179437303,0.51780508,87.551,87.521,0.50131463]
["bitfinex","SOLUSD",1772179438394,0.51780508,87.551,87.523,0.50131463]
["bitfinex","SOLUSD",1772179438590,0.51780508,87.556,87.53,4.01527549]
["bitfinex","SOLUSD",1772179438795,0.51780508,87.556,87.531,0.50131463]
["bitfinex","SOLUSD",1772179439187,0.51780508,87.556,87.525,0.50131463]
["bitfinex","SOLUSD",1772179440391,0.51780508,87.554,87.526,11.92649114]
["bitfinex","SOLUSD",1772179440569,0.51780508,87.554,87.527,0.50131463]
["bitfinex","SOLUSD",1772179440773,0.51780508,87.56,87.531,0.50131463]
["bitfinex","SOLUSD",1772179442498,0.51780508,87.558,87.533,0.50131463]
["bitfinex","SOLUSD",1772179442873,0.51780508,87.572,87.541,0.50131463]
["bitfinex","SOLUSD",1772179443074,0.51780508,87.572,87.532,11.42439336]
["bitfinex","SOLUSD",1772179443075,0.51780508,87.589,87.561,0.50131463]
["bitfinex","SOLUSD",1772179443588,0.51780508,87.579,87.555,0.50131463]
["bitfinex","SOLUSD",1772179444096,0.51780508,87.59,87.561,0.50131463]
["bitfinex","SOLUSD",1772179444493,0.51780508,87.59,87.563,0.50131463]
["bitfinex","SOLUSD",1772179444686,0.51780508,87.59,87.571,0.50131463]
["bitfinex","SOLUSD",1772179446691,0.51780508,87.588,87.571,0.50131463]
["bitfinex","SOLUSD",1772179448984,49.34417211,87.623,87.572,0.50131463]
["bitfinex","SOLUSD",1772179448985,0.51780508,87.594,87.572,0.50131463]
["bitfinex","SOLUSD",1772179450191,0.50359405,87.592,87.572,0.50131463]
["bitfinex","SOLUSD",1772179450392,0.50359405,87.592,87.57,4.01527549]
["bitfinex","SOLUSD",1772179453084,11.92029211,87.591,87.571,0.54760304]
["bitfinex","SOLUSD",1772179453510,0.50359405,87.59,87.571,0.54760304]
["bitfinex","SOLUSD",1772179455090,0.50359405,87.59,87.572,0.54760304]
["bitfinex","SOLUSD",1772179457792,0.50359405,87.599,87.574,0.54760304]
["bitfinex","SOLUSD",1772179459419,104.4,87.622,87.591,0.54760304]
["bitfinex","SOLUSD",1772179459420,0.50359405,87.618,87.591,0.54760304]
["bitfinex","SOLUSD",1772179459718,0.50359405,87.618,87.581,0.54760304]
["bitfinex","SOLUSD",1772179459895,0.50359405,87.608,87.58,4.00887204]
["bitfinex","SOLUSD",1772179461516,0.50359405,87.606,87.58,4.00887204]
["bitfinex","SOLUSD",1772179462216,0.50359405,87.606,87.581,0.54760304]
["bitfinex","SOLUSD",1772179463102,0.50359405,87.599,87.57,4.00887204]
["bitfinex","SOLUSD",1772179463301,0.50359405,87.599,87.564,0.54760304]
["bitfinex","SOLUSD",1772179464213,0.50359405,87.597,87.566,0.54760304]
["bitfinex","SOLUSD",1772179464595,0.50359405,87.597,87.57,4.00887204]
["bitfinex","SOLUSD",1772179465010,0.50359405,87.597,87.57,4.55647508]
["bitfinex","SOLUSD",1772179465188,0.50359405,87.589,87.56,0.54760304]
["bitfinex","SOLUSD",1772179466595,0.50359405,87.589,87.55,4.00887204]
["bitfinex","SOLUSD",1772179466798,0.50359405,87.579,87.547,0.54760304]
["bitfinex","SOLUSD",1772179466991,39.95616237,87.596,87.551,0.54760304]
["bitfinex","SOLUSD",1772179467192,0.50359405,87.587,87.561,0.54760304]
["bitfinex","SOLUSD",1772179469315,11.92094385,87.586,87.561,0.54760304]
["bitfinex","SOLUSD",1772179469708,0.50359405,87.585,87.561,0.54760304]
["bitfinex","SOLUSD",1772179471194,11.92120457,87.584,87.561,0.54760304]
["bitfinex","SOLUSD",1772179472002,0.50359405,87.583,87.561,0.54760304]
["bitfinex","SOLUSD",1772179474015,11.41787125,87.582,87.561,0.54760304]
["bitfinex","SOLUSD",1772179475605,0.50359405,87.583,87.561,0.54760304]
["bitfinex","SOLUSD",1772179478322,11.9214653,87.582,87.561,0.54760304]
["bitfinex","SOLUSD",1772179478522,0.50359405,87.581,87.561,0.54760304]
["bitfinex","SOLUSD",1772179478924,0.50359405,87.581,87.55,4.00887204]
["bitfinex","SOLUSD",1772179478925,0.50359405,87.581,87.551,0.52835391]
["bitfinex","SOLUSD",1772179479325,0.50359405,87.581,87.552,0.52835391]
["bitfinex","SOLUSD",1772179480224,0.54593997,87.579,87.554,0.52024494]
["bitfinex","SOLUSD",1772179481025,0.54593997,87.579,87.548,11.4222174]
["bitfinex","SOLUSD",1772179481221,0.54593997,87.579,87.546,0.52024494]
["bitfinex","SOLUSD",1772179481409,0.54593997,87.559,87.531,0.52024494]
["bitfinex","SOLUSD",1772179482129,0.54593997,87.559,87.48,4.00887204]
["bitfinex","SOLUSD",1772179482130,0.54593997,87.559,87.521,0.52024494]
["bitfinex","SOLUSD",1772179482311,0.54593997,87.557,87.523,0.52024494]
["bitfinex","SOLUSD",1772179484616,0.54593997,87.555,87.525,0.52024494]
["bitfinex","SOLUSD",1772179486621,0.54593997,87.553,87.527,0.52024494]
["bitfinex","SOLUSD",1772179487423,4.00887204,87.57,87.531,0.52024494]
["bitfinex","SOLUSD",1772179487626,0.54593997,87.573,87.541,0.52024494]
["bitfinex","SOLUSD",1772179488530,0.54593997,87.569,87.541,0.52024494]
["bitfinex","SOLUSD",1772179489729,0.54593997,87.567,87.541,0.52024494]
["bitfinex","SOLUSD",1772179490520,0.54593997,87.567,87.535,0.52024494]
["bitfinex","SOLUSD",1772179490720,0.54593997,87.559,87.521,0.52024494]
["bitfinex","SOLUSD",1772179490933,0.54593997,87.549,87.521,0.52024494]
["bitfinex","SOLUSD",1772179491833,0.54593997,87.547,87.523,0.52024494]
["bitfinex","SOLUSD",1772179493838,0.54593997,87.547,87.525,0.52024494]
["bitfinex","SOLUSD",1772179495148,0.54593997,87.539,87.491,0.52024494]
["bitfinex","SOLUSD",1772179495449,4.00887204,87.54,87.511,0.52024494]
["bitfinex","SOLUSD",1772179495450,0.54593997,87.535,87.511,0.52024494]
["bitfinex","SOLUSD",1772179495639,4.00887204,87.56,87.521,0.52024494]
["bitfinex","SOLUSD",1772179495825,0.54593997,87.561,87.521,0.52024494]
["bitfinex","SOLUSD",1772179496026,0.54593997,87.561,87.531,0.52024494]
["bitfinex","SOLUSD",1772179496231,4.00887204,87.56,87.531,0.52024494]
["bitfinex","SOLUSD",1772179496422,0.54593997,87.559,87.531,0.52024494]
["bitfinex","SOLUSD",1772179496622,0.54593997,87.558,87.531,0.52024494]
["bitfinex","SOLUSD",1772179497649,0.54593997,87.556,87.531,0.52024494]
["bitfinex","SOLUSD",1772179499668,0.54593997,87.556,87.532,11.9446383]
["bitfinex","SOLUSD",1772179499943,45.66963036,87.586,87.532,11.9446383]
["bitfinex","SOLUSD",1772179499944,0.54593997,87.578,87.551,0.52024494]
["bitfinex","SOLUSD",1772179500165,0.54593997,87.599,87.561,0.52024494]
["bitfinex","SOLUSD",1772179500364,0.54593997,87.599,87.571,0.52024494]
["bitfinex","SOLUSD",1772179501164,0.54593997,87.612,87.581,0.52024494]
["bitfinex","SOLUSD",1772179501454,0.54593997,87.612,87.591,0.52024494]
["bitfinex","SOLUSD",1772179502560,11.41409183,87.611,87.591,0.52024494]
["bitfinex","SOLUSD",1772179502926,11.9600318,87.611,87.591,0.52024494]
["bitfinex","SOLUSD",1772179504543,0.54593997,87.61,87.581,0.52024494]
["bitfinex","SOLUSD",1772179504855,0.54593997,87.61,87.56,4.00887204]
["bitfinex","SOLUSD",1772179504856,0.54593997,87.609,87.574,0.52024494]
["bitfinex","SOLUSD",1772179506227,0.54593997,87.607,87.574,0.52024494]
["bitfinex","SOLUSD",1772179509236,0.54593997,87.599,87.574,0.52024494]
["bitfinex","SOLUSD",1772179510352,0.54593997,87.599,87.57,4.00887204]
["bitfinex","SOLUSD",1772179511132,11.41578574,87.598,87.57,4.00887204]
["bitfinex","SOLUSD",1772179511338,0.54009819,87.597,87.571,0.51147004]
["bitfinex","SOLUSD",1772179512048,45.62907407,87.664,87.59,4.00887204]
["bitfinex","SOLUSD",1772179512049,0.54009819,87.616,87.59,4.00887204]
["bitfinex","SOLUSD",1772179512248,0.54009819,87.616,87.591,0.51147004]
["bitfinex","SOLUSD",1772179512953,104.4,87.639,87.571,11.41930547]
["bitfinex","SOLUSD",1772179512954,0.54009819,87.629,87.601,0.51147004]
["bitfinex","SOLUSD",1772179513259,0.54009819,87.635,87.603,0.51147004]
["bitfinex","SOLUSD",1772179513662,0.54009819,87.629,87.603,0.51147004]
["bitfinex","SOLUSD",1772179515468,11.41083572,87.636,87.611,0.51147004]
["bitfinex","SOLUSD",1772179515662,0.1,87.64,87.621,0.51147004]
["bitfinex","SOLUSD",1772179515973,0.1,87.64,87.63,4.00887204]
["bitfinex","SOLUSD",1772179516182,0.1,87.64,87.6,4.00887204]
["bitfinex","SOLUSD",1772179516183,0.54009819,87.639,87.6,4.00887204]
["bitfinex","SOLUSD",1772179516866,0.54009819,87.629,87.591,11.41669541]
["bitfinex","SOLUSD",1772179517752,4.00687046,87.63,87.591,11.41669541]
["bitfinex","SOLUSD",1772179517753,0.54009819,87.627,87.591,11.41669541]
["bitfinex","SOLUSD",1772179518148,0.54009819,87.627,87.592,0.51147004]
["bitfinex","SOLUSD",1772179520171,0.54009819,87.625,87.594,0.51147004]
["bitfinex","SOLUSD",1772179521866,0.54009819,87.625,87.6,4.00687046]
["bitfinex","SOLUSD",1772179522253,0.54009819,87.623,87.594,0.51147004]
["bitfinex","SOLUSD",1772179524270,0.54009819,87.621,87.596,0.51147004]
["bitfinex","SOLUSD",1772179525760,0.54009819,87.621,87.591,0.51147004]
["bitfinex","SOLUSD",1772179526158,0.55965716,87.629,87.59,4.00687046]
["bitfinex","SOLUSD",1772179526358,0.55965716,87.629,87.591,11.41669806]
["bitfinex","SOLUSD",1772179526592,0.55965716,87.599,87.503,45.71271842]
["bitfinex","SOLUSD",1772179526760,0.55965716,87.599,87.57,4.00687046]
["bitfinex","SOLUSD",1772179527577,0.55965716,87.619,87.59,4.00687046]
["bitfinex","SOLUSD",1772179528278,39.93746932,87.637,87.581,11.41800162]
["bitfinex","SOLUSD",1772179528279,0.55965716,87.617,87.581,11.41800162]
["bitfinex","SOLUSD",1772179528457,0.55965716,87.617,87.58,4.00687046]
["bitfinex","SOLUSD",1772179529479,0.55965716,87.609,87.57,4.00687046]
["bitfinex","SOLUSD",1772179529872,0.55965716,87.609,87.58,4.00687046]
["bitfinex","SOLUSD",1772179530560,57.04935103,87.644,87.56,4.00687046]
["bitfinex","SOLUSD",1772179530561,0.55965716,87.616,87.59,4.00687046]
["bitfinex","SOLUSD",1772179531679,0.55965716,87.614,87.59,4.00687046]
["bitfinex","SOLUSD",1772179531879,0.55965716,87.614,87.587,11.41718624]
["bitfinex","SOLUSD",1772179532973,0.55965716,87.612,87.581,11.41800162]
["bitfinex","SOLUSD",1772179533375,0.55965716,87.609,87.58,4.00687046]
["bitfinex","SOLUSD",1772179534980,0.55965716,87.607,87.58,4.00687046]
["bitfinex","SOLUSD",1772179535365,0.55965716,87.607,87.581,11.41800162]
["bitfinex","SOLUSD",1772179540782,0.55965716,87.613,87.59,4.00687046]
["bitfinex","SOLUSD",1772179541462,0.55965716,87.631,87.6,4.00687046]
["bitfinex","SOLUSD",1772179541667,0.1,87.64,87.62,4.00687046]
["bitfinex","SOLUSD",1772179542088,0.55965716,87.638,87.581,39.96300567]
["bitfinex","SOLUSD",1772179542378,0.1,87.64,87.62,4.00687046]
["bitfinex","SOLUSD",1772179542686,0.1,87.64,87.621,11.41278917]
["bitfinex","SOLUSD",1772179542887,0.1,87.64,87.63,4.00687046]
["bitfinex","SOLUSD",1772179544387,0.1,87.64,87.62,15.41977067]
["bitfinex","SOLUSD",1772179544771,0.1,87.64,87.62,4.00687046]
["bitfinex","SOLUSD",1772179545172,208.9163805,87.688,87.6,4.00687046]
["bitfinex","SOLUSD",1772179545173,0.55965716,87.667,87.63,4.00687046]
["bitfinex","SOLUSD",1772179546693,0.55965716,87.637,87.6,4.00687046]
["bitfinex","SOLUSD",1772179547092,4.00687046,87.63,87.564,39.97076423]
["bitfinex","SOLUSD",1772179547384,11.41057532,87.638,87.57,4.00687046]
["bitfinex","SOLUSD",1772179547385,0.55965716,87.609,87.57,4.00687046]
["bitfinex","SOLUSD",1772179548994,3.69383402,87.635,87.563,28.55087194]
["bitfinex","SOLUSD",1772179548995,0.55965716,87.607,87.58,4.00687046]
["bitfinex","SOLUSD",1772179549476,0.55965716,87.607,87.571,11.41930547]
["bitfinex","SOLUSD",1772179549678,0.55965716,87.607,87.58,4.00687046]
["bitfinex","SOLUSD",1772179551005,11.97440044,87.606,87.58,4.00687046]
["bitfinex","SOLUSD",1772179551179,0.55965716,87.605,87.58,4.00687046]
["bitfinex","SOLUSD",1772179551379,0.55965716,87.605,87.57,4.00687046]
["bitfinex","SOLUSD",1772179552590,0.55965716,87.603,87.549,3.69383402]
["bitfinex","SOLUSD",1772179552797,0.55965716,87.603,87.57,4.00687046]
["bitfinex","SOLUSD",1772179554594,0.55965716,87.603,87.58,4.00687046]
["bitfinex","SOLUSD",1772179554801,0.55965716,87.601,87.57,4.00687046]
["bitfinex","SOLUSD",1772179554999,0.55965716,87.623,87.565,11.42008793]
["bitfinex","SOLUSD",1772179555177,0.55965716,87.619,87.58,4.00687046]
["bitfinex","SOLUSD",1772179556486,11.41317994,87.618,87.58,15.42487843]
["bitfinex","SOLUSD",1772179556797,0.55965716,87.617,87.58,15.42487843]
["bitfinex","SOLUSD",1772179557776,0.55965716,87.617,87.59,4.00687046]
["bitfinex","SOLUSD",1772179557997,11.97182917,87.626,87.6,4.00687046]
["bitfinex","SOLUSD",1772179558387,0.55965716,87.625,87.6,4.00687046]
["bitfinex","SOLUSD",1772179558583,0.55965716,87.632,87.601,11.4153948]
["bitfinex","SOLUSD",1772179558787,0.55965716,87.632,87.565,3.69383402]
["bitfinex","SOLUSD",1772179558788,0.55965716,87.629,87.569,3.69383402]
["bitfinex","SOLUSD",1772179559002,0.55965716,87.619,87.59,4.00687046]
["bitfinex","SOLUSD",1772179559297,0.55965716,87.619,87.569,3.69383402]
["bitfinex","SOLUSD",1772179559298,0.55965716,87.619,87.58,4.00687046]
["bitfinex","SOLUSD",1772179559499,0.55965716,87.619,87.59,4.00687046]
["bitfinex","SOLUSD",1772179559888,0.55965716,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1772179560905,0.55965716,87.609,87.57,4.00687046]
["bitfinex","SOLUSD",1772179561579,0.55965716,87.609,87.58,4.00687046]
["bitfinex","SOLUSD",1772179562001,0.55965716,87.607,87.58,15.42489757]
["bitfinex","SOLUSD",1772179563003,0.55965716,87.607,87.58,4.00687046]
["bitfinex","SOLUSD",1772179563992,0.55965716,87.605,87.58,4.00687046]
["bitfinex","SOLUSD",1772179565103,4.00687046,87.64,87.58,4.00687046]
["bitfinex","SOLUSD",1772179565104,0.55965716,87.615,87.58,4.00687046]
["bitfinex","SOLUSD",1772179566704,0.55965716,87.615,87.581,11.41800162]
["bitfinex","SOLUSD",1772179566898,28.52925504,87.63,87.601,0.50998426]
["bitfinex","SOLUSD",1772179566899,32.5361255,87.63,87.601,0.50998426]
["bitfinex","SOLUSD",1772179567307,5.96240529,87.672,87.601,0.50998426]
["bitfinex","SOLUSD",1772179567611,4.00687046,87.65,87.611,0.50998426]
["bitfinex","SOLUSD",1772179567901,4.00687046,87.66,87.62,4.00687046]
["bitfinex","SOLUSD",1772179568202,4.00687046,87.65,87.62,4.00687046]
["bitfinex","SOLUSD",1772179568806,0.5060722,87.658,87.62,4.00687046]
["bitfinex","SOLUSD",1772179569111,0.5060722,87.649,87.61,4.00687046]
["bitfinex","SOLUSD",1772179569500,0.5060722,87.649,87.604,11.41498457]
["bitfinex","SOLUSD",1772179569501,0.5060722,87.649,87.621,0.50998426]
["bitfinex","SOLUSD",1772179570407,0.53167935,87.656,87.63,4.51276623]
["bitfinex","SOLUSD",1772179570633,0.53167935,87.677,87.65,4.51276623]
["bitfinex","SOLUSD",1772179570906,104.4,87.705,87.63,4.00687046]
["bitfinex","SOLUSD",1772179570907,0.53167935,87.659,87.63,4.00687046]
["bitfinex","SOLUSD",1772179572103,0.53167935,87.659,87.608,11.41448269]
["bitfinex","SOLUSD",1772179572104,0.53167935,87.659,87.618,0.50589577]
["bitfinex","SOLUSD",1772179572295,0.53167935,87.659,87.62,4.00687046]
["bitfinex","SOLUSD",1772179573194,11.40797189,87.658,87.62,15.41969756]
["bitfinex","SOLUSD",1772179573507,11.40660195,87.669,87.641,0.46815238]
["bitfinex","SOLUSD",1772179573713,11.9382813,87.669,87.641,0.46815238]
["bitfinex","SOLUSD",1772179574103,11.9382813,87.669,87.65,4.00687046]
["bitfinex","SOLUSD",1772179574303,0.53167935,87.669,87.65,4.00687046]
["bitfinex","SOLUSD",1772179574496,0.53167935,87.669,87.641,0.46815238]
["bitfinex","SOLUSD",1772179575102,0.53167935,87.669,87.65,4.00687046]
["bitfinex","SOLUSD",1772179575407,0.1,87.67,87.652,0.44034284]
["bitfinex","SOLUSD",1772179575617,0.1,87.67,87.66,4.00687046]
["bitfinex","SOLUSD",1772179576303,23.39196644,87.681,87.66,4.00687046]
["bitfinex","SOLUSD",1772179576617,0.53167935,87.679,87.65,4.00687046]
["bitfinex","SOLUSD",1772179577312,0.53167935,87.677,87.641,0.44034284]
["bitfinex","SOLUSD",1772179577693,0.53167935,87.677,87.65,4.00687046]
["bitfinex","SOLUSD",1772179577918,0.53167935,87.677,87.641,0.44034284]
["bitfinex","SOLUSD",1772179578205,0.53167935,87.677,87.64,4.00687046]
["bitfinex","SOLUSD",1772179578595,0.53167935,87.669,87.632,0.44034284]
["bitfinex","SOLUSD",1772179578800,0.53167935,87.659,87.62,4.00687046]
["bitfinex","SOLUSD",1772179579017,0.53167935,87.659,87.621,0.44034284]
["bitfinex","SOLUSD",1772179579514,4.00687046,87.66,87.621,0.44034284]
["bitfinex","SOLUSD",1772179579515,0.53167935,87.657,87.621,0.44034284]
["bitfinex","SOLUSD",1772179579704,0.53167935,87.657,87.63,4.00375891]
["bitfinex","SOLUSD",1772179579897,0.53167935,87.657,87.62,4.00375891]
["bitfinex","SOLUSD",1772179580906,0.53167935,87.657,87.621,0.44034284]
["bitfinex","SOLUSD",1772179581295,0.53167935,87.657,87.631,0.44034284]
["bitfinex","SOLUSD",1772179581502,0.53167935,87.67,87.65,4.00375891]
["bitfinex","SOLUSD",1772179581810,0.53167935,87.678,87.651,0.44034284]
["bitfinex","SOLUSD",1772179582019,0.53167935,87.678,87.632,39.93974803]
["bitfinex","SOLUSD",1772179582020,0.53167935,87.696,87.661,0.44034284]
["bitfinex","SOLUSD",1772179582209,11.41135658,87.823,87.64,4.00375891]
["bitfinex","SOLUSD",1772179582210,0.53167935,87.704,87.671,0.44034284]
["bitfinex","SOLUSD",1772179582394,0.53167935,87.704,87.643,3.69383402]
["bitfinex","SOLUSD",1772179582395,0.53167935,87.719,87.68,4.00375891]
["bitfinex","SOLUSD",1772179582597,0.53167935,87.719,87.69,4.00375891]
["bitfinex","SOLUSD",1772179583411,0.53167935,87.717,87.69,4.00375891]
["bitfinex","SOLUSD",1772179583617,11.40016872,87.718,87.691,11.40367882]
["bitfinex","SOLUSD",1772179583921,0.53167935,87.735,87.691,11.40367882]
["bitfinex","SOLUSD",1772179584218,0.53167935,87.719,87.68,4.00375891]
["bitfinex","SOLUSD",1772179584410,0.53167935,87.719,87.64,4.00375891]
["bitfinex","SOLUSD",1772179584411,11.93054858,87.728,87.69,4.00375891]
["bitfinex","SOLUSD",1772179584798,11.39820367,87.734,87.7,4.00375891]
["bitfinex","SOLUSD",1772179585106,0.53167935,87.737,87.7,4.00375891]
["bitfinex","SOLUSD",1772179585107,11.39886923,87.728,87.7,4.00375891]
["bitfinex","SOLUSD",1772179585498,11.39886923,87.728,87.701,11.40237853]
["bitfinex","SOLUSD",1772179585692,11.39832711,87.733,87.701,11.40237853]
["bitfinex","SOLUSD",1772179586201,0.53167935,87.728,87.7,4.00375891]
["bitfinex","SOLUSD",1772179586922,0.2721733,87.729,87.7,4.00375891]
["bitfinex","SOLUSD",1772179587706,0.2721733,87.729,87.701,11.40237853]
["bitfinex","SOLUSD",1772179588018,11.92617389,87.762,87.72,8.00751782]
["bitfinex","SOLUSD",1772179588224,11.92617389,87.762,87.74,4.00375891]
["bitfinex","SOLUSD",1772179588514,0.53167935,87.761,87.74,4.00375891]
["bitfinex","SOLUSD",1772179588719,0.53167935,87.761,87.72,4.00375891]
["bitfinex","SOLUSD",1772179588908,0.53167935,87.761,87.74,4.00375891]
["bitfinex","SOLUSD",1772179589306,0.53167935,87.761,87.701,39.90832487]
["bitfinex","SOLUSD",1772179589307,0.53167935,87.761,87.73,10.69703946]
["bitfinex","SOLUSD",1772179589608,0.53167935,87.761,87.74,10.69703946]
["bitfinex","SOLUSD",1772179591129,0.53167935,87.768,87.75,10.69703946]
["bitfinex","SOLUSD",1772179591329,11.39290509,87.774,87.75,10.69703946]
["bitfinex","SOLUSD",1772179591744,0.53167935,87.773,87.74,10.69703946]
["bitfinex","SOLUSD",1772179592026,0.53167935,87.771,87.74,10.69703946]
["bitfinex","SOLUSD",1772179592229,3.69383402,87.803,87.721,11.39977884]
["bitfinex","SOLUSD",1772179592230,0.53167935,87.796,87.721,142.49723554]
["bitfinex","SOLUSD",1772179592407,0.53167935,87.789,87.75,10.69703946]
["bitfinex","SOLUSD",1772179592610,0.53167935,87.789,87.725,3.69383402]
["bitfinex","SOLUSD",1772179592611,0.53167935,87.789,87.76,10.69703946]
["bitfinex","SOLUSD",1772179593504,0.53167935,87.789,87.75,10.69703946]
["bitfinex","SOLUSD",1772179593700,0.53167935,87.779,87.74,10.69703946]
["bitfinex","SOLUSD",1772179593903,0.53167935,87.769,87.74,10.69703946]
["bitfinex","SOLUSD",1772179595806,0.53167935,87.759,87.691,9.0546959]
["bitfinex","SOLUSD",1772179596009,0.53167935,87.757,87.73,10.69703946]
["bitfinex","SOLUSD",1772179596330,0.53167935,87.757,87.72,10.69703946]
["bitfinex","SOLUSD",1772179596817,0.53167935,87.749,87.71,10.69703946]
["bitfinex","SOLUSD",1772179597028,0.53167935,87.739,87.7,10.69703946]
["bitfinex","SOLUSD",1772179597722,0.53167935,87.729,87.69,10.69703946]
["bitfinex","SOLUSD",1772179598048,0.53167935,87.709,87.67,10.69703946]
["bitfinex","SOLUSD",1772179598335,0.53167935,87.709,87.626,45.64847147]
["bitfinex","SOLUSD",1772179598336,0.53167935,87.709,87.68,10.69703946]
["bitfinex","SOLUSD",1772179600114,0.5,87.707,87.68,10.69703946]
["bitfinex","SOLUSD",1772179601016,0.5,87.707,87.67,10.69703946]
["bitfinex","SOLUSD",1772179601215,11.4014685,87.708,87.68,10.69703946]
["bitfinex","SOLUSD",1772179601442,11.4014685,87.708,87.655,0.28432314]
["bitfinex","SOLUSD",1772179601619,11.4014685,87.708,87.68,10.69703946]
["bitfinex","SOLUSD",1772179601827,0.5,87.707,87.67,10.69703946]
["bitfinex","SOLUSD",1772179602029,0.5,87.707,87.68,10.69703946]
["bitfinex","SOLUSD",1772179602828,0.5,87.705,87.655,28.52090582]
["bitfinex","SOLUSD",1772179603029,0.5,87.699,87.66,10.69703946]
["bitfinex","SOLUSD",1772179603328,0.5,87.714,87.649,3.69383402]
["bitfinex","SOLUSD",1772179603512,0.5,87.699,87.66,10.69703946]
["bitfinex","SOLUSD",1772179603915,0.5,87.699,87.67,10.69703946]
["bitfinex","SOLUSD",1772179604615,11.40066817,87.715,87.68,10.69703946]
["bitfinex","SOLUSD",1772179604616,0.5,87.709,87.68,10.69703946]
["bitfinex","SOLUSD",1772179605027,0.5,87.709,87.681,11.40497941]
["bitfinex","SOLUSD",1772179605233,0.5,87.709,87.69,10.69703946]
["bitfinex","SOLUSD",1772179605437,0.5,87.707,87.68,10.69703946]
["bitfinex","SOLUSD",1772179606230,11.4014685,87.708,87.68,10.69703946]
["bitfinex","SOLUSD",1772179606531,50.93384286,87.772,87.68,10.69703946]
["bitfinex","SOLUSD",1772179606532,0.5,87.712,87.68,10.69703946]
["bitfinex","SOLUSD",1772179607126,0.5,87.71,87.68,10.69703946]
["bitfinex","SOLUSD",1772179608640,0.5,87.71,87.69,10.69703946]
["bitfinex","SOLUSD",1772179608828,0.5,87.71,87.68,22.10205382]
["bitfinex","SOLUSD",1772179609816,0.5,87.699,87.634,28.52764129]
["bitfinex","SOLUSD",1772179610135,0.5,87.699,87.67,10.69703946]
["bitfinex","SOLUSD",1772179610439,0.5,87.708,87.68,10.69703946]
["bitfinex","SOLUSD",1772179610635,0.5,87.725,87.666,0.28432314]
["bitfinex","SOLUSD",1772179610840,0.5,87.725,87.663,3.69383402]
["bitfinex","SOLUSD",1772179611038,0.5,87.725,87.71,10.69703946]
["bitfinex","SOLUSD",1772179611245,0.5,87.725,87.664,0.28432314]
["bitfinex","SOLUSD",1772179611445,0.5,87.725,87.7,10.69703946]
["bitfinex","SOLUSD",1772179612122,0.5,87.725,87.71,10.69703946]
["bitfinex","SOLUSD",1772179612332,11.89931185,87.725,87.71,10.69703946]
["bitfinex","SOLUSD",1772179612529,0.5,87.724,87.7,10.69703946]
["bitfinex","SOLUSD",1772179612840,0.5,87.724,87.66,10.69703946]
["bitfinex","SOLUSD",1772179612841,0.5,87.724,87.69,10.69703946]
["bitfinex","SOLUSD",1772179613029,0.5,87.724,87.7,10.69703946]
["bitfinex","SOLUSD",1772179613230,0.5,87.723,87.7,10.69703946]
["bitfinex","SOLUSD",1772179613431,0.5,87.723,87.683,39.91651745]
["bitfinex","SOLUSD",1772179613635,0.5,87.723,87.7,10.69703946]
["bitfinex","SOLUSD",1772179614053,0.5,87.721,87.7,10.69703946]
["bitfinex","SOLUSD",1772179614219,0.5,87.721,87.672,39.92152568]
["bitfinex","SOLUSD",1772179614423,0.5,87.719,87.636,11.41083572]
["bitfinex","SOLUSD",1772179614729,0.5,87.699,87.66,10.69703946]
["bitfinex","SOLUSD",1772179614932,0.5,87.699,87.68,10.69703946]
["bitfinex","SOLUSD",1772179615443,0.5,87.699,87.67,10.69703946]
["bitfinex","SOLUSD",1772179615939,0.5,87.699,87.68,10.69703946]
["bitfinex","SOLUSD",1772179616828,0.5,87.732,87.67,10.69703946]
["bitfinex","SOLUSD",1772179617144,0.5,87.719,87.68,10.69703946]
["bitfinex","SOLUSD",1772179617339,10.69703946,87.72,87.68,10.69703946]
["bitfinex","SOLUSD",1772179617340,3.57309476,87.72,87.68,10.69703946]
["bitfinex","SOLUSD",1772179617545,0.5,87.719,87.644,28.49587379]
["bitfinex","SOLUSD",1772179617743,0.5,87.719,87.68,10.69703946]
["bitfinex","SOLUSD",1772179618252,0.5,87.717,87.681,11.40497941]
["bitfinex","SOLUSD",1772179618841,0.5,87.709,87.675,11.40569706]
["bitfinex","SOLUSD",1772179620837,0.5,87.689,87.64,10.69703946]
["bitfinex","SOLUSD",1772179621040,39.90513977,87.708,87.63,10.69703946]
["bitfinex","SOLUSD",1772179621041,0.5,87.669,87.63,10.69703946]
["bitfinex","SOLUSD",1772179621250,0.5,87.669,87.625,11.41226818]
["bitfinex","SOLUSD",1772179621429,0.5,87.659,87.625,11.41226818]
["bitfinex","SOLUSD",1772179621623,0.5,87.659,87.62,15.41661794]
["bitfinex","SOLUSD",1772179622027,0.5,87.659,87.63,4.00379543]
["bitfinex","SOLUSD",1772179622553,4.00379543,87.69,87.65,4.00379543]
["bitfinex","SOLUSD",1772179622851,11.40393892,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1772179623230,4.00379543,87.71,87.67,4.00379543]
["bitfinex","SOLUSD",1772179623422,11.4018585,87.705,87.67,4.00379543]
["bitfinex","SOLUSD",1772179624037,7.12394476,87.688,87.68,4.00379543]
["bitfinex","SOLUSD",1772179624628,7.12394476,87.688,87.651,39.93109034]
["bitfinex","SOLUSD",1772179624629,0.45733168,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1772179624826,7.12394476,87.688,87.66,4.00379543]
["bitfinex","SOLUSD",1772179624827,0.45733168,87.685,87.66,4.00379543]
["bitfinex","SOLUSD",1772179625428,7.12394476,87.688,87.661,11.40758147]
["bitfinex","SOLUSD",1772179625623,18.52809681,87.688,87.661,11.40758147]
["bitfinex","SOLUSD",1772179626028,0.45733168,87.687,87.66,4.00379543]
["bitfinex","SOLUSD",1772179626341,0.45733168,87.687,87.65,15.41280168]
["bitfinex","SOLUSD",1772179627127,0.45733168,87.685,87.65,15.41280168]
["bitfinex","SOLUSD",1772179627329,0.45733168,87.679,87.65,4.00379543]
["bitfinex","SOLUSD",1772179628143,0.45733168,87.679,87.651,11.40888295]
["bitfinex","SOLUSD",1772179628342,0.45733168,87.679,87.66,4.00379543]
["bitfinex","SOLUSD",1772179628643,11.40432908,87.686,87.66,4.00379543]
["bitfinex","SOLUSD",1772179629036,7.12394476,87.678,87.66,4.00379543]
["bitfinex","SOLUSD",1772179629247,7.12394476,87.678,87.66,10.71665307]
["bitfinex","SOLUSD",1772179629632,11.40549973,87.677,87.66,10.71665307]
["bitfinex","SOLUSD",1772179629930,7.12394476,87.678,87.65,22.49709338]
["bitfinex","SOLUSD",1772179630125,0.45854044,87.677,87.65,11.08813868]
["bitfinex","SOLUSD",1772179630333,0.45854044,87.677,87.65,10.71665307]
["bitfinex","SOLUSD",1772179630938,0.45854044,87.677,87.651,11.40888295]
["bitfinex","SOLUSD",1772179631148,0.45854044,87.677,87.66,10.71665307]
["bitfinex","SOLUSD",1772179632154,11.40477906,87.683,87.66,10.71665307]
["bitfinex","SOLUSD",1772179632843,0.45854044,87.685,87.66,22.12425194]
["bitfinex","SOLUSD",1772179633654,7.12394476,87.682,87.662,11.77893695]
["bitfinex","SOLUSD",1772179634257,7.12394476,87.682,87.67,10.71665307]
["bitfinex","SOLUSD",1772179634740,7.12394476,87.682,87.663,0.37148561]
["bitfinex","SOLUSD",1772179635559,7.12394476,87.682,87.66,10.71665307]
["bitfinex","SOLUSD",1772179635766,7.12394476,87.682,87.662,0.37148561]
["bitfinex","SOLUSD",1772179636057,7.12394476,87.682,87.66,10.71665307]
["bitfinex","SOLUSD",1772179636655,0.45854044,87.68,87.656,11.4081863]
["bitfinex","SOLUSD",1772179636855,0.45854044,87.68,87.65,10.71665307]
["bitfinex","SOLUSD",1772179638054,0.45854044,87.678,87.65,10.71665307]
["bitfinex","SOLUSD",1772179638844,0.45854044,87.678,87.65,22.12556388]
["bitfinex","SOLUSD",1772179639353,0.45854044,87.678,87.634,28.52760661]
["bitfinex","SOLUSD",1772179639354,0.45854044,87.678,87.637,0.37148561]
["bitfinex","SOLUSD",1772179639534,0.45854044,87.678,87.64,10.71665307]
["bitfinex","SOLUSD",1772179640151,0.45854044,87.675,87.64,10.71665307]
["bitfinex","SOLUSD",1772179640358,10.71665307,87.66,87.626,11.41209833]
["bitfinex","SOLUSD",1772179640651,0.45854044,87.649,87.621,11.41278917]
["bitfinex","SOLUSD",1772179640857,0.45854044,87.649,87.62,10.71665307]
["bitfinex","SOLUSD",1772179641261,0.45854044,87.649,87.613,11.41381599]
["bitfinex","SOLUSD",1772179641470,0.45854044,87.649,87.621,0.37148561]
["bitfinex","SOLUSD",1772179642360,45.61612969,87.689,87.617,0.37148561]
["bitfinex","SOLUSD",1772179642361,0.45854044,87.647,87.617,0.37148561]
["bitfinex","SOLUSD",1772179642552,0.45854044,87.647,87.62,10.7284272]
["bitfinex","SOLUSD",1772179642861,0.45854044,87.647,87.617,0.37148561]
["bitfinex","SOLUSD",1772179643043,0.45854044,87.647,87.62,10.7284272]
["bitfinex","SOLUSD",1772179643542,18.53347856,87.646,87.62,10.7284272]
["bitfinex","SOLUSD",1772179644748,0.45854044,87.645,87.62,10.7284272]
["bitfinex","SOLUSD",1772179644958,7.5824852,87.646,87.63,10.7284272]
["bitfinex","SOLUSD",1772179645264,18.992019,87.646,87.621,0.37148561]
["bitfinex","SOLUSD",1772179646745,7.12394476,87.646,87.623,0.37148561]
["bitfinex","SOLUSD",1772179647162,7.12394476,87.646,87.63,11.09991281]
["bitfinex","SOLUSD",1772179647463,7.12394476,87.646,87.631,0.37148561]
["bitfinex","SOLUSD",1772179647965,7.12394476,87.646,87.63,10.7284272]
["bitfinex","SOLUSD",1772179648155,7.12394476,87.646,87.624,0.37148561]
["bitfinex","SOLUSD",1772179648358,7.12394476,87.646,87.64,10.7284272]
["bitfinex","SOLUSD",1772179648563,0.45854044,87.663,87.64,22.13868344]
["bitfinex","SOLUSD",1772179648765,28.51354665,87.678,87.64,10.7284272]
["bitfinex","SOLUSD",1772179648766,0.5,87.661,87.64,10.7284272]
["bitfinex","SOLUSD",1772179650767,0.5,87.661,87.641,11.41018473]
["bitfinex","SOLUSD",1772179650953,0.5,87.676,87.641,11.41018473]
["bitfinex","SOLUSD",1772179651282,0.5,87.676,87.65,4.00209675]
["bitfinex","SOLUSD",1772179651450,0.5,87.676,87.64,4.00209675]
["bitfinex","SOLUSD",1772179652967,0.5,87.674,87.65,4.00209675]
["bitfinex","SOLUSD",1772179654370,0.5,87.674,87.64,4.00209675]
["bitfinex","SOLUSD",1772179655071,11.90602009,87.673,87.65,4.00209675]
["bitfinex","SOLUSD",1772179655269,0.5,87.673,87.65,15.41110391]
["bitfinex","SOLUSD",1772179655457,0.5,87.673,87.616,0.28432314]
["bitfinex","SOLUSD",1772179655658,0.5,87.673,87.64,4.00209675]
["bitfinex","SOLUSD",1772179657961,0.5,87.669,87.63,4.00209675]
["bitfinex","SOLUSD",1772179658964,39.92334717,87.668,87.63,4.00209675]
["bitfinex","SOLUSD",1772179659271,39.92334717,87.668,87.62,4.00209675]
["bitfinex","SOLUSD",1772179659272,0.5,87.659,87.62,4.00209675]
["bitfinex","SOLUSD",1772179660881,0.5,87.649,87.61,4.00209675]
["bitfinex","SOLUSD",1772179661170,0.5,87.647,87.62,4.00209675]
["bitfinex","SOLUSD",1772179663377,0.5,87.647,87.621,11.41278917]
["bitfinex","SOLUSD",1772179663580,0.5,87.647,87.63,4.00209675]
["bitfinex","SOLUSD",1772179663755,0.5,87.647,87.621,11.41278917]
["bitfinex","SOLUSD",1772179664159,0.5,87.645,87.62,4.00209675]
["bitfinex","SOLUSD",1772179664571,0.5,87.645,87.62,15.41499605]
["bitfinex","SOLUSD",1772179664983,0.5,87.645,87.62,4.00209675]
["bitfinex","SOLUSD",1772179665477,0.5,87.645,87.621,11.41278917]
["bitfinex","SOLUSD",1772179666477,0.5,87.645,87.615,11.4134806]
["bitfinex","SOLUSD",1772179666670,11.90979416,87.644,87.62,4.00209675]
["bitfinex","SOLUSD",1772179666988,0.5,87.644,87.62,4.00209675]
["bitfinex","SOLUSD",1772179667891,0.5,87.644,87.62,15.41489393]
["bitfinex","SOLUSD",1772179668087,11.90992435,87.643,87.62,4.00209675]
["bitfinex","SOLUSD",1772179668994,0.5,87.642,87.62,4.00209675]
["bitfinex","SOLUSD",1772179669192,0.5,87.642,87.621,11.41278917]
["bitfinex","SOLUSD",1772179670084,0.5,87.642,87.62,4.00209675]
["bitfinex","SOLUSD",1772179670085,0.5,87.64,87.62,4.00209675]
["bitfinex","SOLUSD",1772179670273,0.5,87.64,87.59,3.69383402]
["bitfinex","SOLUSD",1772179670477,0.5,87.64,87.61,4.00209675]
["bitfinex","SOLUSD",1772179672267,0.5,87.64,87.611,11.41409183]
["bitfinex","SOLUSD",1772179674197,0.5,87.64,87.62,4.00209675]
["bitfinex","SOLUSD",1772179674379,0.5,87.638,87.611,11.41409183]
["bitfinex","SOLUSD",1772179675895,11.9099453,87.643,87.611,11.41409183]
["bitfinex","SOLUSD",1772179676193,11.40914328,87.649,87.611,11.41409183]
["bitfinex","SOLUSD",1772179676397,11.40914328,87.649,87.612,0.48351535]
["bitfinex","SOLUSD",1772179676887,11.40914328,87.649,87.611,11.41409183]
["bitfinex","SOLUSD",1772179676888,11.40914328,87.649,87.62,4.4856121]
["bitfinex","SOLUSD",1772179677271,28.5223534,87.651,87.621,11.41278917]
["bitfinex","SOLUSD",1772179677989,11.40784175,87.659,87.621,11.41278917]
["bitfinex","SOLUSD",1772179678287,0.4797404,87.658,87.621,11.41278917]
["bitfinex","SOLUSD",1772179680687,11.41278917,87.786,87.621,11.41278917]
["bitfinex","SOLUSD",1772179680688,0.4797404,87.679,87.64,4.00209675]
["bitfinex","SOLUSD",1772179680888,0.4797404,87.669,87.631,0.48351535]
["bitfinex","SOLUSD",1772179681075,0.4797404,87.669,87.64,4.00209675]
["bitfinex","SOLUSD",1772179681493,0.4797404,87.669,87.64,4.4856121]
["bitfinex","SOLUSD",1772179681692,11.40497941,87.681,87.66,4.00209675]
["bitfinex","SOLUSD",1772179681693,11.88471981,87.681,87.66,4.00209675]
["bitfinex","SOLUSD",1772179682001,11.40497941,87.681,87.661,0.48351535]
["bitfinex","SOLUSD",1772179682788,0.4797404,87.684,87.661,0.48351535]
["bitfinex","SOLUSD",1772179683486,0.4797404,87.684,87.662,11.40745134]
["bitfinex","SOLUSD",1772179683678,0.4797404,87.684,87.663,0.48351535]
["bitfinex","SOLUSD",1772179683875,0.4797404,87.684,87.67,4.00209675]
["bitfinex","SOLUSD",1772179684076,0.4797404,87.684,87.663,0.48351535]
["bitfinex","SOLUSD",1772179685688,0.4797404,87.682,87.66,4.00209675]
["bitfinex","SOLUSD",1772179687593,0.4797404,87.682,87.64,4.00209675]
["bitfinex","SOLUSD",1772179687594,0.4797404,87.689,87.67,4.00209675]
["bitfinex","SOLUSD",1772179687809,0.4797404,87.707,87.671,0.48351535]
["bitfinex","SOLUSD",1772179687991,0.4797404,87.707,87.68,4.00209675]
["bitfinex","SOLUSD",1772179688400,0.4797404,87.719,87.7,4.00209675]
["bitfinex","SOLUSD",1772179689099,11.87896493,87.726,87.701,0.48351535]
["bitfinex","SOLUSD",1772179689302,11.3984917,87.731,87.71,4.4856121]
["bitfinex","SOLUSD",1772179689609,11.39873929,87.729,87.702,0.48351535]
["bitfinex","SOLUSD",1772179689901,0.4797404,87.728,87.7,4.00209675]
["bitfinex","SOLUSD",1772179690600,0.4797404,87.728,87.71,4.00209675]
["bitfinex","SOLUSD",1772179690785,0.4797404,87.728,87.7,4.00209675]
["bitfinex","SOLUSD",1772179690986,0.4797404,87.728,87.69,4.00209675]
["bitfinex","SOLUSD",1772179691187,0.4797404,87.728,87.691,0.49262328]
["bitfinex","SOLUSD",1772179691387,0.4797404,87.728,87.701,0.49262328]
["bitfinex","SOLUSD",1772179691607,0.4797404,87.728,87.684,11.4045892]
["bitfinex","SOLUSD",1772179691608,11.39873929,87.729,87.71,4.00209675]
["bitfinex","SOLUSD",1772179691810,0.49274236,87.728,87.71,4.00209675]
["bitfinex","SOLUSD",1772179693611,11.89168855,87.728,87.71,4.00209675]
["bitfinex","SOLUSD",1772179695908,0.49274236,87.727,87.701,0.49262328]
["bitfinex","SOLUSD",1772179696207,0.49274236,87.727,87.7,4.00209675]
["bitfinex","SOLUSD",1772179697015,0.49274236,87.727,87.701,0.49262328]
["bitfinex","SOLUSD",1772179697207,0.49274236,87.727,87.702,0.49262328]
["bitfinex","SOLUSD",1772179697410,0.49274236,87.727,87.71,4.00209675]
["bitfinex","SOLUSD",1772179697598,0.49274236,87.727,87.7,4.00209675]
["bitfinex","SOLUSD",1772179698516,0.49274236,87.738,87.71,4.00209675]
["bitfinex","SOLUSD",1772179698714,0.49274236,87.738,87.711,0.49262328]
["bitfinex","SOLUSD",1772179699817,0.49274236,87.748,87.721,0.49262328]
["bitfinex","SOLUSD",1772179700315,0.49274236,87.739,87.7,4.49472003]
["bitfinex","SOLUSD",1772179700503,4.00209675,87.74,87.7,4.49472003]
["bitfinex","SOLUSD",1772179700504,0.49274236,87.737,87.7,4.49472003]
["bitfinex","SOLUSD",1772179700702,0.49274236,87.737,87.71,4.00209675]
["bitfinex","SOLUSD",1772179701016,0.49274236,87.737,87.68,4.00209675]
["bitfinex","SOLUSD",1772179701017,0.49274236,87.737,87.7,4.49472003]
["bitfinex","SOLUSD",1772179701208,0.49274236,87.737,87.701,0.49262328]
["bitfinex","SOLUSD",1772179701397,0.49274236,87.737,87.71,4.00209675]
["bitfinex","SOLUSD",1772179702310,0.49274236,87.737,87.701,0.49262328]
["bitfinex","SOLUSD",1772179702508,0.49274236,87.735,87.7,4.00209675]
["bitfinex","SOLUSD",1772179702714,0.49274236,87.735,87.7,4.49472003]
["bitfinex","SOLUSD",1772179702916,0.49274236,87.735,87.7,4.00209675]
["bitfinex","SOLUSD",1772179703111,0.49274236,87.709,87.67,4.00209675]
["bitfinex","SOLUSD",1772179703316,0.49274236,87.709,87.68,3.99977277]
["bitfinex","SOLUSD",1772179703511,0.49274236,87.709,87.68,4.49239605]
["bitfinex","SOLUSD",1772179704222,0.49274236,87.709,87.681,0.49262328]
["bitfinex","SOLUSD",1772179704594,34.2641768,87.85,87.691,0.49262328]
["bitfinex","SOLUSD",1772179704595,11.40003876,87.719,87.691,0.49262328]
["bitfinex","SOLUSD",1772179704799,11.40003876,87.719,87.7,3.99977277]
["bitfinex","SOLUSD",1772179705015,11.40003876,87.719,87.691,0.49262328]
["bitfinex","SOLUSD",1772179705221,11.89278112,87.719,87.691,0.49262328]
["bitfinex","SOLUSD",1772179705709,0.49274236,87.718,87.683,0.49262328]
["bitfinex","SOLUSD",1772179706116,0.49274236,87.718,87.685,0.49262328]
["bitfinex","SOLUSD",1772179706905,0.49274236,87.727,87.701,0.49262328]
["bitfinex","SOLUSD",1772179707323,0.49274236,87.719,87.674,11.89839952]
["bitfinex","SOLUSD",1772179707525,0.49274236,87.709,87.675,0.49262328]
["bitfinex","SOLUSD",1772179707827,0.49274236,87.709,87.681,0.49262328]
["bitfinex","SOLUSD",1772179708026,11.4014685,87.708,87.681,0.49262328]
["bitfinex","SOLUSD",1772179708228,0.49274236,87.707,87.68,3.99977277]
["bitfinex","SOLUSD",1772179709122,0.49274236,87.707,87.681,0.49262328]
["bitfinex","SOLUSD",1772179711619,11.89317101,87.716,87.691,0.49262328]
["bitfinex","SOLUSD",1772179713309,28.49738969,87.728,87.691,0.49262328]
["bitfinex","SOLUSD",1772179713310,11.3998536,87.721,87.691,0.49262328]
["bitfinex","SOLUSD",1772179713511,0.49274236,87.72,87.691,0.49262328]
["bitfinex","SOLUSD",1772179713729,0.49274236,87.72,87.681,39.91738223]
["bitfinex","SOLUSD",1772179713730,0.49274236,87.727,87.701,0.49262328]
["bitfinex","SOLUSD",1772179714057,0.49274236,87.727,87.7,3.99977277]
["bitfinex","SOLUSD",1772179714239,0.49274236,87.727,87.701,0.49262328]
["bitfinex","SOLUSD",1772179714410,0.49274236,87.727,87.71,3.99977277]
["bitfinex","SOLUSD",1772179714912,0.49274236,87.727,87.701,0.49262328]
["bitfinex","SOLUSD",1772179716315,0.49274236,87.749,87.71,3.99977277]
["bitfinex","SOLUSD",1772179716707,0.49274236,87.739,87.704,0.49262328]
["bitfinex","SOLUSD",1772179717230,0.49274236,87.739,87.7,3.99977277]
["bitfinex","SOLUSD",1772179718332,0.49274236,87.729,87.691,0.49262328]
["bitfinex","SOLUSD",1772179719132,0.49274236,87.729,87.7,3.99977277]
["bitfinex","SOLUSD",1772179719434,0.49274236,87.729,87.701,0.49759251]
["bitfinex","SOLUSD",1772179720418,11.89158185,87.729,87.703,0.46770443]
["bitfinex","SOLUSD",1772179720613,11.39883949,87.729,87.703,0.46770443]
["bitfinex","SOLUSD",1772179720919,0.48513398,87.728,87.703,0.46770443]
["bitfinex","SOLUSD",1772179721626,0.48513398,87.728,87.7,3.99977277]
["bitfinex","SOLUSD",1772179721832,0.48513398,87.728,87.7,4.4674772]
["bitfinex","SOLUSD",1772179722714,11.39883949,87.729,87.7,4.4674772]
["bitfinex","SOLUSD",1772179722715,0.48513398,87.726,87.701,0.46770443]
["bitfinex","SOLUSD",1772179723639,0.48513398,87.726,87.71,3.99977277]
["bitfinex","SOLUSD",1772179723833,0.48513398,87.726,87.701,0.46770443]
["bitfinex","SOLUSD",1772179725237,0.48513398,87.724,87.701,0.46770443]
["bitfinex","SOLUSD",1772179725436,0.48513398,87.724,87.68,3.99977277]
["bitfinex","SOLUSD",1772179725437,0.48513398,87.724,87.691,0.46770443]
["bitfinex","SOLUSD",1772179725638,0.48513398,87.724,87.701,0.46770443]
["bitfinex","SOLUSD",1772179727027,0.48513398,87.75,87.711,0.46770443]
["bitfinex","SOLUSD",1772179727232,0.48513398,87.75,87.686,39.91515178]
["bitfinex","SOLUSD",1772179727233,0.48513398,87.756,87.721,0.46770443]
["bitfinex","SOLUSD",1772179728128,39.88285834,87.757,87.707,0.46770443]
["bitfinex","SOLUSD",1772179728129,0.48513398,87.749,87.707,0.46770443]
["bitfinex","SOLUSD",1772179728335,0.48513398,87.749,87.71,4.4674772]
["bitfinex","SOLUSD",1772179728534,0.48513398,87.749,87.711,0.46770443]
["bitfinex","SOLUSD",1772179728931,0.48513398,87.749,87.72,3.99977277]
["bitfinex","SOLUSD",1772179729137,0.48513398,87.749,87.71,3.99977277]
["bitfinex","SOLUSD",1772179729337,0.48513398,87.747,87.71,4.4674772]
["bitfinex","SOLUSD",1772179729722,0.48513398,87.739,87.703,11.40211851]
["bitfinex","SOLUSD",1772179729926,0.48513398,87.739,87.71,3.99977277]
["bitfinex","SOLUSD",1772179730744,0.48513398,87.739,87.699,11.40262397]
["bitfinex","SOLUSD",1772179730930,0.48513398,87.739,87.71,3.99977277]
["bitfinex","SOLUSD",1772179731128,0.48513398,87.739,87.711,0.46770443]
["bitfinex","SOLUSD",1772179732444,0.48513398,87.739,87.72,3.99977277]
["bitfinex","SOLUSD",1772179732647,3.99977277,87.76,87.72,3.99977277]
["bitfinex","SOLUSD",1772179732648,0.48513398,87.757,87.726,0.46770443]
["bitfinex","SOLUSD",1772179733348,0.48513398,87.757,87.731,0.46770443]
["bitfinex","SOLUSD",1772179733547,3.99977277,87.77,87.741,0.46770443]
["bitfinex","SOLUSD",1772179733548,0.48513398,87.77,87.741,0.46770443]
["bitfinex","SOLUSD",1772179734251,0.48513398,87.77,87.712,39.90331994]
["bitfinex","SOLUSD",1772179734252,0.48513398,87.769,87.73,3.99977277]
["bitfinex","SOLUSD",1772179734446,3.99977277,87.77,87.73,3.99977277]
["bitfinex","SOLUSD",1772179734447,0.48513398,87.767,87.73,3.99977277]
["bitfinex","SOLUSD",1772179735153,0.48513398,87.767,87.731,0.46770443]
["bitfinex","SOLUSD",1772179735349,0.48513398,87.767,87.73,3.99977277]
["bitfinex","SOLUSD",1772179735548,0.48513398,87.759,87.731,0.46770443]
["bitfinex","SOLUSD",1772179736046,0.48513398,87.759,87.721,11.39977884]
["bitfinex","SOLUSD",1772179736047,0.48513398,87.767,87.741,0.46770443]
["bitfinex","SOLUSD",1772179737451,0.48513398,87.765,87.741,0.46770443]
["bitfinex","SOLUSD",1772179739638,11.39172732,87.783,87.751,0.46770443]
["bitfinex","SOLUSD",1772179739857,11.39172732,87.783,87.76,3.99977277]
["bitfinex","SOLUSD",1772179740260,11.39118907,87.788,87.761,0.46770443]
["bitfinex","SOLUSD",1772179740554,163.3,87.826,87.78,3.99977277]
["bitfinex","SOLUSD",1772179740555,0.48513398,87.799,87.78,3.99977277]
["bitfinex","SOLUSD",1772179740755,4.09977277,87.82,87.76,3.99977277]
["bitfinex","SOLUSD",1772179740756,0.48513398,87.819,87.791,0.46770443]
["bitfinex","SOLUSD",1772179740955,0.48513398,87.819,87.745,3.69383402]
["bitfinex","SOLUSD",1772179740956,0.48513398,87.809,87.767,0.46770443]
["bitfinex","SOLUSD",1772179741364,0.48513398,87.799,87.771,0.46770443]
["bitfinex","SOLUSD",1772179741556,39.9542867,87.82,87.771,0.46770443]
["bitfinex","SOLUSD",1772179741557,0.48513398,87.797,87.771,0.46770443]
["bitfinex","SOLUSD",1772179741745,0.48513398,87.797,87.76,3.99977277]
["bitfinex","SOLUSD",1772179742052,0.48513398,87.779,87.749,0.46770443]
["bitfinex","SOLUSD",1772179742434,0.48513398,87.779,87.74,3.99977277]
["bitfinex","SOLUSD",1772179742435,0.48513398,87.779,87.751,0.46770443]
["bitfinex","SOLUSD",1772179742652,0.48513398,87.779,87.743,0.46770443]
["bitfinex","SOLUSD",1772179742851,0.48513398,87.769,87.74,3.99977277]
["bitfinex","SOLUSD",1772179743041,0.48513398,87.769,87.736,0.46770443]
["bitfinex","SOLUSD",1772179743363,0.48513398,87.779,87.75,3.99977277]
["bitfinex","SOLUSD",1772179743540,0.48513398,87.779,87.751,0.46770443]
["bitfinex","SOLUSD",1772179743541,11.39237622,87.778,87.751,0.46770443]
["bitfinex","SOLUSD",1772179743741,0.48513398,87.786,87.761,0.46770443]
["bitfinex","SOLUSD",1772179743948,3.99977277,87.81,87.771,0.46770443]
["bitfinex","SOLUSD",1772179744153,3.99977277,87.8,87.771,0.46770443]
["bitfinex","SOLUSD",1772179745552,0.48513398,87.787,87.751,11.395821]
["bitfinex","SOLUSD",1772179745744,0.48513398,87.787,87.76,3.99977277]
["bitfinex","SOLUSD",1772179746055,0.48513398,87.787,87.75,3.99977277]
["bitfinex","SOLUSD",1772179746241,0.48513398,87.787,87.76,3.99977277]
["bitfinex","SOLUSD",1772179746433,0.48513398,87.787,87.75,3.99977277]
["bitfinex","SOLUSD",1772179746955,0.48513398,87.787,87.76,3.99977277]
["bitfinex","SOLUSD",1772179747340,0.48513398,87.787,87.761,0.46770443]
["bitfinex","SOLUSD",1772179748341,0.48513398,87.785,87.761,0.46770443]
["bitfinex","SOLUSD",1772179748542,0.48513398,87.779,87.74,4.4674772]
["bitfinex","SOLUSD",1772179749056,0.48513398,87.769,87.731,0.46770443]
["bitfinex","SOLUSD",1772179750339,0.45108848,87.757,87.721,0.46321252]
["bitfinex","SOLUSD",1772179750956,0.45108848,87.757,87.721,11.86299136]
["bitfinex","SOLUSD",1772179751855,0.45108848,87.757,87.731,0.46321252]
["bitfinex","SOLUSD",1772179752251,11.3944446,87.763,87.731,0.46321252]
["bitfinex","SOLUSD",1772179752548,11.3944446,87.763,87.733,0.46321252]
["bitfinex","SOLUSD",1772179752749,11.3944446,87.763,87.741,0.46321252]
["bitfinex","SOLUSD",1772179754452,39.87632035,87.772,87.741,0.46321252]
["bitfinex","SOLUSD",1772179754660,0.45108848,87.771,87.741,0.46321252]
["bitfinex","SOLUSD",1772179755252,0.45108848,87.771,87.743,0.46321252]
["bitfinex","SOLUSD",1772179755861,11.39315499,87.772,87.743,0.46321252]
["bitfinex","SOLUSD",1772179756166,0.45108848,87.771,87.743,0.46321252]
["bitfinex","SOLUSD",1772179756554,0.45108848,87.769,87.743,0.46321252]
["bitfinex","SOLUSD",1772179757245,0.45108848,87.769,87.74,3.99977277]
["bitfinex","SOLUSD",1772179757445,0.45108848,87.769,87.73,3.99977277]
["bitfinex","SOLUSD",1772179758168,0.45108848,87.769,87.731,0.46321252]
["bitfinex","SOLUSD",1772179760363,0.45108848,87.767,87.731,0.46321252]
["bitfinex","SOLUSD",1772179760966,0.45108848,87.767,87.732,0.46321252]
["bitfinex","SOLUSD",1772179761970,0.45108848,87.765,87.732,0.46321252]
["bitfinex","SOLUSD",1772179763058,0.45108848,87.765,87.73,3.99977277]
["bitfinex","SOLUSD",1772179763559,0.45108848,87.765,87.73,15.39830823]
["bitfinex","SOLUSD",1772179763765,0.45108848,87.765,87.74,3.99977277]
["bitfinex","SOLUSD",1772179764476,0.45108848,87.772,87.75,3.99977277]
["bitfinex","SOLUSD",1772179765371,0.45108848,87.772,87.75,3.99285616]
["bitfinex","SOLUSD",1772179765565,0.45108848,87.77,87.75,3.99285616]
["bitfinex","SOLUSD",1772179766474,0.45108848,87.77,87.741,11.39716712]
["bitfinex","SOLUSD",1772179766775,0.45108848,87.77,87.741,11.86037964]
["bitfinex","SOLUSD",1772179767271,0.45108848,87.769,87.731,0.46321252]
["bitfinex","SOLUSD",1772179767773,0.45108848,87.759,87.725,11.39913628]
["bitfinex","SOLUSD",1772179768973,39.87785981,87.768,87.725,11.39913628]
["bitfinex","SOLUSD",1772179768974,0.45108848,87.757,87.73,3.99285616]
["bitfinex","SOLUSD",1772179769552,0.45108848,87.757,87.731,0.46321252]
["bitfinex","SOLUSD",1772179769755,0.45108848,87.757,87.725,11.39913628]
["bitfinex","SOLUSD",1772179769756,0.45108848,87.774,87.734,0.46321252]
["bitfinex","SOLUSD",1772179769973,0.45108848,87.769,87.73,3.99285616]
["bitfinex","SOLUSD",1772179772176,0.45108848,87.769,87.718,0.46321252]
["bitfinex","SOLUSD",1772179772177,0.45108848,87.767,87.718,0.46321252]
["bitfinex","SOLUSD",1772179772367,0.45108848,87.759,87.72,3.99285616]
["bitfinex","SOLUSD",1772179772568,0.45108848,87.759,87.714,11.40058396]
["bitfinex","SOLUSD",1772179772768,0.45108848,87.749,87.71,3.99285616]
["bitfinex","SOLUSD",1772179773484,0.45108848,87.749,87.711,0.46321252]
["bitfinex","SOLUSD",1772179774266,0.45108848,87.747,87.72,4.45606868]
["bitfinex","SOLUSD",1772179774484,0.45108848,87.747,87.72,3.99285616]
["bitfinex","SOLUSD",1772179775966,0.45108848,87.747,87.72,4.45606868]
["bitfinex","SOLUSD",1772179776158,0.45108848,87.747,87.73,3.99285616]
["bitfinex","SOLUSD",1772179776581,11.39576253,87.752,87.73,3.99285616]
["bitfinex","SOLUSD",1772179776786,0.45108848,87.749,87.71,3.99285616]
["bitfinex","SOLUSD",1772179777295,0.45108848,87.749,87.721,0.46321252]
["bitfinex","SOLUSD",1772179777585,0.45108848,87.749,87.73,3.99285616]
["bitfinex","SOLUSD",1772179778274,0.45108848,87.749,87.721,0.46321252]
["bitfinex","SOLUSD",1772179778682,0.45108848,87.749,87.73,3.99285616]
["bitfinex","SOLUSD",1772179778984,104.4,87.78,87.723,0.46321252]
["bitfinex","SOLUSD",1772179778985,0.48134572,87.747,87.723,0.46321252]
["bitfinex","SOLUSD",1772179779368,0.48134572,87.747,87.73,3.99285616]
["bitfinex","SOLUSD",1772179779571,0.48134572,87.754,87.73,3.99285616]
["bitfinex","SOLUSD",1772179779988,0.48134572,87.754,87.729,0.46332543]
["bitfinex","SOLUSD",1772179780164,0.48134572,87.754,87.72,4.49223267]
["bitfinex","SOLUSD",1772179782294,0.48986254,87.752,87.72,3.99285616]
["bitfinex","SOLUSD",1772179786393,11.39588152,87.751,87.72,3.99285616]
["bitfinex","SOLUSD",1772179786593,0.48986254,87.75,87.72,3.99285616]
["bitfinex","SOLUSD",1772179787889,11.39588152,87.751,87.721,0.49937651]
["bitfinex","SOLUSD",1772179788090,0.48986254,87.75,87.72,4.49223267]
["bitfinex","SOLUSD",1772179789297,0.48986254,87.748,87.72,4.49223267]
["bitfinex","SOLUSD",1772179789594,0.48986254,87.748,87.72,3.99285616]
["bitfinex","SOLUSD",1772179790581,0.48986254,87.746,87.72,4.49223267]
["bitfinex","SOLUSD",1772179790774,0.48986254,87.746,87.721,0.49937651]
["bitfinex","SOLUSD",1772179790980,0.48986254,87.746,87.73,3.99285616]
["bitfinex","SOLUSD",1772179791183,0.48986254,87.758,87.73,3.99285616]
["bitfinex","SOLUSD",1772179791498,11.39484269,87.759,87.74,4.49223267]
["bitfinex","SOLUSD",1772179791995,11.88470523,87.759,87.74,4.49223267]
["bitfinex","SOLUSD",1772179792198,0.48986254,87.758,87.74,3.99285616]
["bitfinex","SOLUSD",1772179792394,0.48986254,87.771,87.75,4.49223267]
["bitfinex","SOLUSD",1772179792596,0.1,87.82,87.761,0.49937651]
["bitfinex","SOLUSD",1772179792597,0.48986254,87.816,87.761,0.49937651]
["bitfinex","SOLUSD",1772179792789,0.1,87.82,87.81,3.99285616]
["bitfinex","SOLUSD",1772179793296,0.1,87.82,87.763,3.69383402]
["bitfinex","SOLUSD",1772179793297,0.48986254,87.818,87.791,0.49937651]
["bitfinex","SOLUSD",1772179793682,0.48986254,87.818,87.8,3.99285616]
["bitfinex","SOLUSD",1772179794076,0.1,87.82,87.8,3.99285616]
["bitfinex","SOLUSD",1772179794273,0.1,87.82,87.801,0.46355912]
["bitfinex","SOLUSD",1772179794497,0.1,87.82,87.81,3.99285616]
["bitfinex","SOLUSD",1772179794800,0.4792818,87.84,87.811,0.46355912]
["bitfinex","SOLUSD",1772179794982,0.4792818,87.84,87.82,3.99285616]
["bitfinex","SOLUSD",1772179795895,0.4792818,87.84,87.803,0.46355912]
["bitfinex","SOLUSD",1772179796097,0.4792818,87.84,87.8,3.99285616]
["bitfinex","SOLUSD",1772179796693,0.4792818,87.838,87.81,3.99285616]
["bitfinex","SOLUSD",1772179797280,0.4792818,87.838,87.811,0.46355912]
["bitfinex","SOLUSD",1772179797479,0.4792818,87.838,87.81,3.99285616]
["bitfinex","SOLUSD",1772179798209,0.4792818,87.838,87.804,0.46355912]
["bitfinex","SOLUSD",1772179798210,0.4792818,87.88,87.831,0.46355912]
["bitfinex","SOLUSD",1772179798377,0.4792818,87.88,87.85,3.99285616]
["bitfinex","SOLUSD",1772179798580,0.4792818,87.872,87.84,3.99285616]
["bitfinex","SOLUSD",1772179798794,0.4792818,87.87,87.84,3.99285616]
["bitfinex","SOLUSD",1772179799179,0.4792818,87.87,87.839,0.46355912]
["bitfinex","SOLUSD",1772179799396,0.4792818,87.87,87.84,3.99285616]
["bitfinex","SOLUSD",1772179799802,0.4792818,87.87,87.839,0.46355912]
["bitfinex","SOLUSD",1772179799803,0.4792818,87.87,87.85,3.99285616]
["bitfinex","SOLUSD",1772179800102,20.7651219,87.874,87.861,0.46355912]
["bitfinex","SOLUSD",1772179800302,0.4792818,87.904,87.861,0.46355912]
["bitfinex","SOLUSD",1772179800489,0.4792818,87.904,87.88,3.99285616]
["bitfinex","SOLUSD",1772179800679,0.4792818,87.902,87.88,3.99285616]
["bitfinex","SOLUSD",1772179800876,0.4792818,87.923,87.891,0.46355912]
["bitfinex","SOLUSD",1772179801106,0.4792818,87.923,87.88,3.99285616]
["bitfinex","SOLUSD",1772179801107,0.4792818,87.949,87.91,3.99285616]
["bitfinex","SOLUSD",1772179801285,0.4792818,87.949,87.92,3.99285616]
["bitfinex","SOLUSD",1772179801485,3.99285616,87.93,87.878,39.82794327]
["bitfinex","SOLUSD",1772179801686,0.4792818,87.919,87.868,0.46355912]
["bitfinex","SOLUSD",1772179802085,0.4792818,87.909,87.861,0.46355912]
["bitfinex","SOLUSD",1772179802286,0.4792818,87.909,87.86,3.99285616]
["bitfinex","SOLUSD",1772179802487,0.4792818,87.909,87.87,3.99285616]
["bitfinex","SOLUSD",1772179802685,0.4792818,87.907,87.86,3.99285616]
["bitfinex","SOLUSD",1772179802886,0.4792818,87.907,87.87,3.99285616]
["bitfinex","SOLUSD",1772179803199,39.81435136,87.908,87.85,3.99285616]
["bitfinex","SOLUSD",1772179803200,0.4792818,87.899,87.85,3.99285616]
["bitfinex","SOLUSD",1772179803386,0.4792818,87.899,87.86,3.99285616]
["bitfinex","SOLUSD",1772179803801,0.4792818,87.899,87.85,3.99285616]
["bitfinex","SOLUSD",1772179803990,0.4792818,87.899,87.86,3.99285616]
["bitfinex","SOLUSD",1772179804585,0.4792818,87.899,87.87,3.99285616]
["bitfinex","SOLUSD",1772179804797,39.81435136,87.908,87.819,45.54821674]
["bitfinex","SOLUSD",1772179804798,0.4792818,87.897,87.848,0.46355912]
["bitfinex","SOLUSD",1772179804989,0.4792818,87.897,87.87,3.99285616]
["bitfinex","SOLUSD",1772179805193,45.49123185,87.93,87.847,39.84199801]
["bitfinex","SOLUSD",1772179805194,0.4792818,87.906,87.88,3.99285616]
["bitfinex","SOLUSD",1772179805705,39.80122132,87.937,87.89,3.99285616]
["bitfinex","SOLUSD",1772179805706,0.4792818,87.914,87.89,3.99285616]
["bitfinex","SOLUSD",1772179806101,0.4792818,87.914,87.887,0.46355912]
["bitfinex","SOLUSD",1772179806402,0.4792818,87.923,87.9,3.99285616]
["bitfinex","SOLUSD",1772179806907,0.4792818,87.923,87.91,3.99285616]
["bitfinex","SOLUSD",1772179807084,0.4792818,87.923,87.9,3.99285616]
["bitfinex","SOLUSD",1772179807288,0.4792818,87.923,87.9,10.6574188]
["bitfinex","SOLUSD",1772179807690,0.4792818,87.921,87.9,10.6574188]
["bitfinex","SOLUSD",1772179808002,0.4792818,87.921,87.89,10.6574188]
["bitfinex","SOLUSD",1772179808390,0.4792818,87.921,87.885,0.46355912]
["bitfinex","SOLUSD",1772179808391,0.4792818,87.921,87.9,10.6574188]
["bitfinex","SOLUSD",1772179808992,0.4792818,87.919,87.9,10.6574188]
["bitfinex","SOLUSD",1772179809500,0.4792818,87.919,87.892,0.46355912]
["bitfinex","SOLUSD",1772179809700,0.4792818,87.919,87.9,10.6574188]
["bitfinex","SOLUSD",1772179810417,0.49686212,87.924,87.9,10.6574188]
["bitfinex","SOLUSD",1772179811019,11.37358825,87.923,87.9,10.6574188]
["bitfinex","SOLUSD",1772179811319,0.49686212,87.924,87.9,10.6574188]
["bitfinex","SOLUSD",1772179811798,11.87036495,87.924,87.9,10.6574188]
["bitfinex","SOLUSD",1772179812917,11.37236586,87.933,87.901,11.83396171]
["bitfinex","SOLUSD",1772179813128,11.37236586,87.933,87.92,10.6574188]
["bitfinex","SOLUSD",1772179813332,11.37074307,87.945,87.921,0.45752686]
["bitfinex","SOLUSD",1772179813616,11.86760519,87.945,87.93,10.6574188]
["bitfinex","SOLUSD",1772179813821,0.49686212,87.952,87.93,10.6574188]
["bitfinex","SOLUSD",1772179814400,0.49686212,87.952,87.906,11.37578451]
["bitfinex","SOLUSD",1772179814401,0.49686212,87.952,87.92,10.6574188]
["bitfinex","SOLUSD",1772179814707,0.49686212,87.952,87.93,10.6574188]
["bitfinex","SOLUSD",1772179814921,0.49686212,87.977,87.94,10.6574188]
["bitfinex","SOLUSD",1772179815219,45.43840436,88.032,87.96,10.6574188]
["bitfinex","SOLUSD",1772179815220,0.49686212,87.987,87.96,10.6574188]
["bitfinex","SOLUSD",1772179815427,0.49686212,87.987,87.95,10.6574188]
["bitfinex","SOLUSD",1772179815592,0.49686212,87.987,87.96,10.6574188]
["bitfinex","SOLUSD",1772179815792,11.36376549,87.999,87.98,10.6574188]
["bitfinex","SOLUSD",1772179816000,0.7,88.0,87.932,0.28432314]
["bitfinex","SOLUSD",1772179816001,0.7,88.0,87.935,0.28432314]
["bitfinex","SOLUSD",1772179816202,0.49686212,87.998,87.98,10.6574188]
["bitfinex","SOLUSD",1772179817206,0.7,88.0,87.98,10.6574188]
["bitfinex","SOLUSD",1772179817613,0.1,88.01,87.99,10.6574188]
["bitfinex","SOLUSD",1772179817815,0.1,88.01,88.0,10.6574188]
["bitfinex","SOLUSD",1772179818799,0.49686212,88.039,87.964,0.28432314]
["bitfinex","SOLUSD",1772179818999,0.49686212,88.033,87.963,3.69383402]
["bitfinex","SOLUSD",1772179819318,0.49686212,88.031,88.0,10.6574188]
["bitfinex","SOLUSD",1772179819695,0.49686212,88.031,87.932,90.97921181]
["bitfinex","SOLUSD",1772179819920,0.49686212,88.029,87.99,10.6574188]
["bitfinex","SOLUSD",1772179820109,0.49686212,88.029,87.99,5.26886038]
["bitfinex","SOLUSD",1772179820313,39.75826971,88.032,87.98,10.6574188]
["bitfinex","SOLUSD",1772179820314,0.49686212,88.019,87.98,10.6574188]
["bitfinex","SOLUSD",1772179821024,0.49686212,87.989,87.95,10.6574188]
["bitfinex","SOLUSD",1772179821322,0.49686212,87.987,87.921,3.69383402]
["bitfinex","SOLUSD",1772179821503,0.49686212,87.987,87.918,5.36086188]
["bitfinex","SOLUSD",1772179821504,0.49686212,87.987,87.96,10.6574188]
["bitfinex","SOLUSD",1772179821702,0.49686212,88.029,87.98,10.6574188]
["bitfinex","SOLUSD",1772179821918,0.49686212,88.029,87.99,10.6574188]
["bitfinex","SOLUSD",1772179822122,0.49686212,88.009,87.97,10.6574188]
["bitfinex","SOLUSD",1772179822818,0.49686212,87.999,87.96,10.6574188]
["bitfinex","SOLUSD",1772179823402,0.49686212,87.997,87.96,10.6574188]
["bitfinex","SOLUSD",1772179823805,39.77363121,87.998,87.914,0.14216157]
["bitfinex","SOLUSD",1772179823806,10.6574188,87.99,87.914,0.14216157]
["bitfinex","SOLUSD",1772179824010,0.49686212,87.989,87.96,10.6574188]
["bitfinex","SOLUSD",1772179824218,0.49686212,87.989,87.902,5.36086188]
["bitfinex","SOLUSD",1772179824423,0.49686212,87.989,87.95,10.6574188]
["bitfinex","SOLUSD",1772179824832,0.49686212,87.989,87.96,10.6574188]
["bitfinex","SOLUSD",1772179825325,0.49686212,87.989,87.96,10.64253122]
["bitfinex","SOLUSD",1772179825521,0.49686212,87.987,87.96,10.64253122]
["bitfinex","SOLUSD",1772179825924,0.49686212,87.987,87.97,10.64253122]
["bitfinex","SOLUSD",1772179826120,11.36446221,87.994,87.97,10.64253122]
["bitfinex","SOLUSD",1772179826426,0.49686212,87.993,87.97,10.64253122]
["bitfinex","SOLUSD",1772179826672,0.49686212,87.993,87.96,10.64253122]
["bitfinex","SOLUSD",1772179826932,0.49686212,87.993,87.97,10.64253122]
["bitfinex","SOLUSD",1772179827629,0.49686212,87.991,87.97,10.64253122]
["bitfinex","SOLUSD",1772179829110,0.49686212,87.979,87.94,10.64253122]
["bitfinex","SOLUSD",1772179829639,10.64253122,87.98,87.94,10.64253122]
["bitfinex","SOLUSD",1772179829640,0.49686212,87.977,87.94,10.64253122]
["bitfinex","SOLUSD",1772179829811,0.49686212,87.977,87.95,10.64253122]
["bitfinex","SOLUSD",1772179830315,0.49686212,87.977,87.94,10.64253122]
["bitfinex","SOLUSD",1772179830727,0.49686212,87.977,87.95,10.64253122]
["bitfinex","SOLUSD",1772179831030,0.49686212,87.982,87.96,10.64253122]
["bitfinex","SOLUSD",1772179831230,0.49686212,87.982,87.95,10.64253122]
["bitfinex","SOLUSD",1772179831537,0.49686212,87.979,87.94,10.64253122]
["bitfinex","SOLUSD",1772179831724,0.49686212,87.977,87.94,10.64253122]
["bitfinex","SOLUSD",1772179831930,0.49686212,87.977,87.94,22.01386736]
["bitfinex","SOLUSD",1772179832128,0.49686212,87.977,87.94,10.64253122]
["bitfinex","SOLUSD",1772179832314,10.64253122,87.97,87.924,11.37335091]
["bitfinex","SOLUSD",1772179832629,0.49686212,87.969,87.93,10.64253122]
["bitfinex","SOLUSD",1772179832832,0.49686212,87.969,87.94,10.64253122]
["bitfinex","SOLUSD",1772179833731,0.49686212,87.967,87.93,22.01512901]
["bitfinex","SOLUSD",1772179834238,0.49686212,87.967,87.93,10.64253122]
["bitfinex","SOLUSD",1772179835137,0.49686212,87.967,87.93,22.03624632]
["bitfinex","SOLUSD",1772179835431,0.49686212,87.967,87.931,0.02113747]
["bitfinex","SOLUSD",1772179835938,0.49686212,87.965,87.94,10.64253122]
["bitfinex","SOLUSD",1772179837037,0.49686212,87.965,87.931,0.02113747]
["bitfinex","SOLUSD",1772179837421,0.49686212,87.965,87.94,10.64253122]
["bitfinex","SOLUSD",1772179837921,11.36828702,87.964,87.94,10.64253122]
["bitfinex","SOLUSD",1772179838118,0.49686212,87.963,87.94,10.64253122]
["bitfinex","SOLUSD",1772179838545,0.49686212,87.963,87.931,0.02113747]
["bitfinex","SOLUSD",1772179838845,0.49686212,87.963,87.94,10.64253122]
["bitfinex","SOLUSD",1772179839015,0.49686212,87.963,87.931,0.02113747]
["bitfinex","SOLUSD",1772179839016,0.49686212,87.963,87.906,0.02745391]
["bitfinex","SOLUSD",1772179839216,0.49686212,87.963,87.93,10.64253122]
["bitfinex","SOLUSD",1772179839937,11.3685455,87.962,87.93,10.64253122]
["bitfinex","SOLUSD",1772179840121,0.49128522,87.961,87.93,10.64253122]
["bitfinex","SOLUSD",1772179840512,0.49128522,87.961,87.92,10.64253122]
["bitfinex","SOLUSD",1772179840724,0.49128522,87.961,87.92,22.01650756]
["bitfinex","SOLUSD",1772179840922,0.49128522,87.961,87.921,0.0310667]
["bitfinex","SOLUSD",1772179841141,0.49128522,87.961,87.94,10.64253122]
["bitfinex","SOLUSD",1772179842022,0.49128522,87.967,87.95,10.64253122]
["bitfinex","SOLUSD",1772179842221,0.49128522,87.967,87.94,10.64253122]
["bitfinex","SOLUSD",1772179842733,0.49128522,87.967,87.941,0.03223617]
["bitfinex","SOLUSD",1772179843037,0.49128522,87.968,87.941,0.03223617]
["bitfinex","SOLUSD",1772179843444,0.49128522,87.968,87.941,11.40349644]
["bitfinex","SOLUSD",1772179843642,0.49128522,87.968,87.941,11.40465782]
["bitfinex","SOLUSD",1772179844425,11.36789932,87.967,87.941,11.40465782]
["bitfinex","SOLUSD",1772179844939,11.36789932,87.967,87.94,10.64253122]
["bitfinex","SOLUSD",1772179844940,0.49128522,87.966,87.94,10.64253122]
["bitfinex","SOLUSD",1772179845351,0.49128522,87.966,87.95,10.64253122]
["bitfinex","SOLUSD",1772179846350,11.36815779,87.965,87.95,10.64253122]
["bitfinex","SOLUSD",1772179846529,0.49128522,87.964,87.95,10.64253122]
["bitfinex","SOLUSD",1772179846730,0.49128522,87.964,87.94,10.64253122]
["bitfinex","SOLUSD",1772179846925,0.49128522,87.964,87.9,10.64253122]
["bitfinex","SOLUSD",1772179846926,0.49128522,87.964,87.93,10.64253122]
["bitfinex","SOLUSD",1772179848430,0.49128522,87.962,87.93,10.64253122]
["bitfinex","SOLUSD",1772179848838,0.49128522,87.959,87.921,0.04010589]
["bitfinex","SOLUSD",1772179849055,0.49128522,87.959,87.93,10.64253122]
["bitfinex","SOLUSD",1772179849745,0.49128522,87.959,87.92,10.64253122]
["bitfinex","SOLUSD",1772179849938,0.49128522,87.949,87.91,10.64253122]
["bitfinex","SOLUSD",1772179850141,0.49128522,87.939,87.9,10.64253122]
["bitfinex","SOLUSD",1772179850346,0.49128522,87.939,87.91,10.64253122]
["bitfinex","SOLUSD",1772179850548,10.64253122,87.95,87.91,10.64253122]
["bitfinex","SOLUSD",1772179850549,0.49128522,87.937,87.91,10.64253122]
["bitfinex","SOLUSD",1772179851153,0.49128522,87.937,87.901,0.04117855]
["bitfinex","SOLUSD",1772179851154,0.49128522,87.946,87.921,0.04223917]
["bitfinex","SOLUSD",1772179851540,11.36981655,87.953,87.93,10.64253122]
["bitfinex","SOLUSD",1772179851839,11.36981655,87.953,87.93,10.68477039]
["bitfinex","SOLUSD",1772179852232,11.36981655,87.953,87.93,10.64253122]
["bitfinex","SOLUSD",1772179853440,11.86110177,87.953,87.93,10.64253122]
["bitfinex","SOLUSD",1772179853640,0.49128522,87.952,87.93,10.64253122]
["bitfinex","SOLUSD",1772179853835,0.49128522,87.952,87.915,0.04432066]
["bitfinex","SOLUSD",1772179853836,0.49128522,87.952,87.92,10.64253122]
["bitfinex","SOLUSD",1772179854043,0.49128522,87.949,87.91,10.64253122]
["bitfinex","SOLUSD",1772179854356,0.49128522,87.949,87.911,0.04535017]
["bitfinex","SOLUSD",1772179854953,0.49128522,87.949,87.92,10.64253122]
["bitfinex","SOLUSD",1772179855151,0.49128522,87.949,87.93,10.64253122]
["bitfinex","SOLUSD",1772179855757,0.49128522,87.947,87.92,10.64253122]
["bitfinex","SOLUSD",1772179856678,0.49128522,87.947,87.93,10.64253122]
["bitfinex","SOLUSD",1772179857172,56.82868949,87.984,87.908,28.4388224]
["bitfinex","SOLUSD",1772179857173,0.49128522,88.01,87.941,0.04834681]
["bitfinex","SOLUSD",1772179857455,0.49128522,88.01,87.97,10.64253122]
["bitfinex","SOLUSD",1772179857456,0.49128522,88.009,87.97,10.64253122]
["bitfinex","SOLUSD",1772179858435,0.49128522,88.007,87.97,10.64253122]
["bitfinex","SOLUSD",1772179860269,0.49128522,88.005,87.99,10.64253122]
["bitfinex","SOLUSD",1772179860492,0.49128522,88.012,87.99,10.64253122]
["bitfinex","SOLUSD",1772179860768,0.49128522,88.012,87.98,10.64253122]
["bitfinex","SOLUSD",1772179861349,0.49128522,88.012,87.961,0.8]
["bitfinex","SOLUSD",1772179861350,0.49128522,88.012,87.99,3.97167499]
["bitfinex","SOLUSD",1772179861766,39.75691486,88.035,88.001,0.50465059]
["bitfinex","SOLUSD",1772179861972,11.35911853,88.035,88.02,3.97167499]
["bitfinex","SOLUSD",1772179862176,11.35911853,88.035,88.01,3.97167499]
["bitfinex","SOLUSD",1772179862356,39.75285084,88.044,88.01,3.97167499]
["bitfinex","SOLUSD",1772179863854,0.46152603,88.043,88.01,3.97167499]
["bitfinex","SOLUSD",1772179864264,0.46152603,88.038,88.0,3.97167499]
["bitfinex","SOLUSD",1772179864570,0.46152603,88.038,88.01,3.97167499]
["bitfinex","SOLUSD",1772179867274,0.46152603,88.038,87.993,11.36454036]
["bitfinex","SOLUSD",1772179867275,11.35886047,88.037,88.02,3.97167499]
["bitfinex","SOLUSD",1772179867574,11.35886047,88.037,88.007,0.50465059]
["bitfinex","SOLUSD",1772179867575,0.46152603,88.036,88.01,3.97167499]
["bitfinex","SOLUSD",1772179867754,0.46152603,88.036,88.0,3.97167499]
["bitfinex","SOLUSD",1772179867954,0.46152603,88.036,88.01,3.97167499]
["bitfinex","SOLUSD",1772179868373,0.46152603,88.036,88.0,3.97167499]
["bitfinex","SOLUSD",1772179869354,0.46152603,88.034,88.01,3.97167499]
["bitfinex","SOLUSD",1772179869554,0.46152603,88.034,88.0,3.97167499]
["bitfinex","SOLUSD",1772179869767,0.46152603,88.029,87.99,3.97167499]
["bitfinex","SOLUSD",1772179870663,0.46152603,88.029,87.99,4.46527606]
["bitfinex","SOLUSD",1772179871173,0.52183116,88.027,87.99,3.97167499]
["bitfinex","SOLUSD",1772179871471,0.52183116,88.027,87.99,10.63604548]
["bitfinex","SOLUSD",1772179872476,0.52183116,88.027,87.99,11.12964655]
["bitfinex","SOLUSD",1772179873263,0.52183116,88.025,87.99,10.63604548]
["bitfinex","SOLUSD",1772179875175,0.52183116,88.023,87.99,10.63604548]
["bitfinex","SOLUSD",1772179876377,0.52183116,88.023,87.983,0.49360107]
["bitfinex","SOLUSD",1772179876571,0.52183116,88.019,87.98,10.63604548]
["bitfinex","SOLUSD",1772179877367,0.52183116,88.009,87.97,10.63604548]
["bitfinex","SOLUSD",1772179877858,0.52183116,88.009,87.97,11.12964655]
["bitfinex","SOLUSD",1772179878356,0.52183116,88.009,87.98,10.63604548]
["bitfinex","SOLUSD",1772179879581,0.52183116,88.007,87.971,0.49360107]
["bitfinex","SOLUSD",1772179879767,0.52183116,88.007,87.98,10.63604548]
["bitfinex","SOLUSD",1772179880075,0.52183116,88.007,87.971,0.49360107]
["bitfinex","SOLUSD",1772179880261,0.52183116,88.007,87.98,10.63604548]
["bitfinex","SOLUSD",1772179881680,11.36286162,88.006,87.981,0.49360107]
["bitfinex","SOLUSD",1772179882068,0.52183116,88.013,87.982,0.49360107]
["bitfinex","SOLUSD",1772179882069,11.36225914,88.011,87.982,0.49360107]
["bitfinex","SOLUSD",1772179882380,11.8840903,88.011,87.982,0.49360107]
["bitfinex","SOLUSD",1772179882568,0.52183116,88.01,87.982,0.49360107]
["bitfinex","SOLUSD",1772179883074,11.36159787,88.016,87.991,0.49360107]
["bitfinex","SOLUSD",1772179883783,0.52183116,88.016,87.991,0.49360107]
["bitfinex","SOLUSD",1772179884475,0.52183116,88.016,87.984,0.49360107]
["bitfinex","SOLUSD",1772179885272,0.52183116,88.016,87.99,10.63604548]
["bitfinex","SOLUSD",1772179885583,0.52183116,88.016,87.984,0.49360107]
["bitfinex","SOLUSD",1772179885973,0.52183116,88.014,87.984,0.49360107]
["bitfinex","SOLUSD",1772179886973,0.52183116,88.014,87.981,0.49360107]
["bitfinex","SOLUSD",1772179887978,11.88378905,88.013,87.981,0.49360107]
["bitfinex","SOLUSD",1772179888668,0.52183116,88.012,87.981,0.49360107]
["bitfinex","SOLUSD",1772179889399,0.52183116,88.012,87.983,0.49360107]
["bitfinex","SOLUSD",1772179889982,0.52183116,88.01,87.983,0.49360107]
["bitfinex","SOLUSD",1772179890186,0.52183116,88.01,87.976,0.49360107]
["bitfinex","SOLUSD",1772179890685,0.52183116,88.01,87.98,10.63809531]
["bitfinex","SOLUSD",1772179891174,0.52183116,88.01,87.976,0.49360107]
["bitfinex","SOLUSD",1772179891695,0.52183116,88.01,87.98,3.97219315]
["bitfinex","SOLUSD",1772179891869,0.52183116,88.01,87.976,0.49360107]
["bitfinex","SOLUSD",1772179892065,0.52183116,88.008,87.98,3.97219315]
["bitfinex","SOLUSD",1772179892262,0.52183116,88.008,87.976,0.49360107]
["bitfinex","SOLUSD",1772179893189,0.52183116,88.008,87.98,3.97219315]
["bitfinex","SOLUSD",1772179893382,0.52183116,88.008,87.99,3.97219315]
["bitfinex","SOLUSD",1772179893584,0.52183116,88.008,87.987,0.49360107]
["bitfinex","SOLUSD",1772179893974,0.52183116,88.008,87.982,0.49360107]
["bitfinex","SOLUSD",1772179894286,11.88456366,88.007,87.982,0.49360107]
["bitfinex","SOLUSD",1772179894485,0.52183116,88.007,87.982,0.49360107]
["bitfinex","SOLUSD",1772179894693,0.52183116,88.041,87.991,0.49360107]
["bitfinex","SOLUSD",1772179894887,0.52183116,88.041,88.001,0.49360107]
["bitfinex","SOLUSD",1772179895090,3.97219315,88.04,88.001,0.49360107]
["bitfinex","SOLUSD",1772179895274,0.52183116,88.039,88.001,0.49360107]
["bitfinex","SOLUSD",1772179896689,0.52183116,88.037,88.001,0.49360107]
["bitfinex","SOLUSD",1772179896893,0.52183116,88.037,88.0,3.97219315]
["bitfinex","SOLUSD",1772179897392,0.52183116,88.037,87.994,0.49360107]
["bitfinex","SOLUSD",1772179897590,0.52183116,88.037,88.001,0.49360107]
["bitfinex","SOLUSD",1772179898690,39.75646326,88.036,88.001,0.49360107]
["bitfinex","SOLUSD",1772179898888,0.51043705,88.035,88.001,0.49360107]
["bitfinex","SOLUSD",1772179900176,0.48116744,88.033,88.001,0.49360107]
["bitfinex","SOLUSD",1772179903401,0.48116744,88.031,88.0,3.97219315]
["bitfinex","SOLUSD",1772179903601,0.48116744,88.031,88.0,4.48912302]
["bitfinex","SOLUSD",1772179903899,0.48116744,88.029,87.991,0.51692987]
["bitfinex","SOLUSD",1772179904579,0.48116744,88.019,87.985,0.51692987]
["bitfinex","SOLUSD",1772179904778,0.48116744,88.019,87.981,0.51692987]
["bitfinex","SOLUSD",1772179905185,0.48116744,88.019,87.99,3.97219315]
["bitfinex","SOLUSD",1772179905495,0.48116744,88.017,87.99,3.97219315]
["bitfinex","SOLUSD",1772179905898,0.48116744,88.017,87.991,0.51692987]
["bitfinex","SOLUSD",1772179906277,0.48116744,88.017,87.983,0.51692987]
["bitfinex","SOLUSD",1772179906700,0.48116744,88.017,87.977,0.51692987]
["bitfinex","SOLUSD",1772179906890,0.48116744,88.017,87.98,3.97219315]
["bitfinex","SOLUSD",1772179907104,0.48116744,88.017,87.98,4.48912302]
["bitfinex","SOLUSD",1772179907794,0.48116744,88.015,87.981,0.51692987]
["bitfinex","SOLUSD",1772179909986,0.48116744,88.013,87.981,0.51692987]
["bitfinex","SOLUSD",1772179910504,0.48116744,88.013,87.98,3.97219315]
["bitfinex","SOLUSD",1772179911182,0.48116744,88.009,87.971,0.51692987]
["bitfinex","SOLUSD",1772179912501,0.48116744,87.999,87.961,0.51692987]
["bitfinex","SOLUSD",1772179914500,0.48116744,87.979,87.952,0.51692987]
["bitfinex","SOLUSD",1772179916750,11.36647798,87.978,87.952,0.51692987]
["bitfinex","SOLUSD",1772179916883,0.48116744,87.977,87.952,0.51692987]
["bitfinex","SOLUSD",1772179917288,11.36647798,87.978,87.952,0.51692987]
["bitfinex","SOLUSD",1772179917498,11.84764542,87.978,87.952,0.51692987]
["bitfinex","SOLUSD",1772179918208,11.36647798,87.978,87.954,0.51692987]
["bitfinex","SOLUSD",1772179918709,11.36583203,87.983,87.961,0.51692987]
["bitfinex","SOLUSD",1772179918913,0.48116744,87.99,87.961,0.51692987]
["bitfinex","SOLUSD",1772179918914,0.48116744,87.988,87.961,0.51692987]
["bitfinex","SOLUSD",1772179919323,0.48116744,87.988,87.962,0.51692987]
["bitfinex","SOLUSD",1772179919508,11.36439733,87.995,87.962,0.51692987]
["bitfinex","SOLUSD",1772179919707,11.36439733,87.995,87.981,0.51692987]
["bitfinex","SOLUSD",1772179920216,11.36299073,88.005,87.981,0.51692987]
["bitfinex","SOLUSD",1772179920505,11.84415817,88.005,87.981,0.51692987]
["bitfinex","SOLUSD",1772179920709,11.84415817,88.005,87.92,3.97219315]
["bitfinex","SOLUSD",1772179920710,0.48116744,87.999,87.964,0.51692987]
["bitfinex","SOLUSD",1772179921089,0.48116744,87.997,87.964,0.51692987]
["bitfinex","SOLUSD",1772179921290,0.48116744,87.997,87.966,0.51692987]
["bitfinex","SOLUSD",1772179921691,11.36272722,88.008,87.971,0.51692987]
["bitfinex","SOLUSD",1772179921893,11.36272722,88.008,87.965,39.78855226]
["bitfinex","SOLUSD",1772179921894,11.36272722,88.008,87.981,0.51692987]
["bitfinex","SOLUSD",1772179922297,0.48116744,88.011,87.981,0.51692987]
["bitfinex","SOLUSD",1772179922800,3.97219315,88.02,87.991,0.51692987]
["bitfinex","SOLUSD",1772179922801,11.36144277,88.017,87.991,0.51692987]
["bitfinex","SOLUSD",1772179923111,11.84261021,88.017,87.991,0.51692987]
["bitfinex","SOLUSD",1772179923309,0.48116744,88.016,87.991,0.51692987]
["bitfinex","SOLUSD",1772179923826,0.48116744,87.999,87.961,0.51692987]
["bitfinex","SOLUSD",1772179924415,0.48116744,87.999,87.944,28.42710907]
["bitfinex","SOLUSD",1772179924416,0.48116744,87.989,87.951,0.51692987]
["bitfinex","SOLUSD",1772179924599,0.48116744,87.989,87.961,0.51692987]
["bitfinex","SOLUSD",1772179925207,11.36376549,87.999,87.971,0.51692987]
["bitfinex","SOLUSD",1772179926402,28.40725972,88.006,87.971,0.51692987]
["bitfinex","SOLUSD",1772179926706,0.48116744,88.005,87.971,0.51692987]
["bitfinex","SOLUSD",1772179927205,0.48116744,88.005,87.93,45.49021738]
["bitfinex","SOLUSD",1772179927206,0.48116744,87.999,87.966,0.51692987]
["bitfinex","SOLUSD",1772179927396,0.48116744,87.999,87.961,0.51692987]
["bitfinex","SOLUSD",1772179928924,0.48116744,87.997,87.961,0.51692987]
["bitfinex","SOLUSD",1772179929419,0.48116744,87.997,87.963,0.51692987]
["bitfinex","SOLUSD",1772179930719,0.484453,87.995,87.963,0.51692987]
["bitfinex","SOLUSD",1772179931102,0.484453,87.989,87.963,0.51692987]
["bitfinex","SOLUSD",1772179932320,39.7745352,87.996,87.963,0.51692987]
["bitfinex","SOLUSD",1772179933018,0.484453,87.995,87.963,0.51692987]
["bitfinex","SOLUSD",1772179933599,11.3644112,87.994,87.964,0.50919636]
["bitfinex","SOLUSD",1772179934820,11.3644112,87.994,87.96,3.97219315]
["bitfinex","SOLUSD",1772179934821,0.484453,88.013,87.966,0.0388051]
["bitfinex","SOLUSD",1772179935120,0.484453,88.013,87.99,4.01099825]
["bitfinex","SOLUSD",1772179935415,11.84645783,88.013,87.99,4.01099825]
["bitfinex","SOLUSD",1772179935616,0.5108047,88.012,87.984,0.0388051]
["bitfinex","SOLUSD",1772179935823,0.5108047,88.012,87.98,3.97219315]
["bitfinex","SOLUSD",1772179936599,0.5108047,88.01,87.981,11.3660904]
["bitfinex","SOLUSD",1772179936800,0.5108047,88.009,87.97,3.97219315]
["bitfinex","SOLUSD",1772179939322,0.5108047,87.999,87.959,0.03938235]
["bitfinex","SOLUSD",1772179939627,0.5108047,87.989,87.951,0.03994966]
["bitfinex","SOLUSD",1772179939923,0.5108047,87.989,87.96,3.97219315]
["bitfinex","SOLUSD",1772179940809,0.5108047,87.987,87.96,3.97219315]
["bitfinex","SOLUSD",1772179943513,0.5108047,87.985,87.953,11.36966463]
["bitfinex","SOLUSD",1772179943717,0.5108047,87.985,87.96,3.97219315]
["bitfinex","SOLUSD",1772179945832,0.5108047,87.985,87.961,11.36867475]
["bitfinex","SOLUSD",1772179946026,0.5108047,87.985,87.962,0.03609152]
["bitfinex","SOLUSD",1772179946228,11.36570285,87.984,87.962,0.03609152]
["bitfinex","SOLUSD",1772179946617,0.5108047,87.983,87.961,11.36867475]
["bitfinex","SOLUSD",1772179946922,0.5108047,87.983,87.96,3.97219315]
["bitfinex","SOLUSD",1772179947318,11.36520433,87.988,87.97,3.97307145]
["bitfinex","SOLUSD",1772179947524,0.5108047,87.987,87.97,3.97307145]
["bitfinex","SOLUSD",1772179948038,0.5108047,87.985,87.962,0.03542877]
["bitfinex","SOLUSD",1772179948613,0.5108047,87.985,87.96,3.97307145]
["bitfinex","SOLUSD",1772179948935,11.3654445,87.986,87.928,0.03412601]
["bitfinex","SOLUSD",1772179948936,0.5108047,87.969,87.928,0.03412601]
["bitfinex","SOLUSD",1772179949119,0.5108047,87.959,87.921,0.03412601]
["bitfinex","SOLUSD",1772179949640,0.5108047,87.959,87.93,3.97307145]
["bitfinex","SOLUSD",1772179950431,3.69383402,87.983,87.927,0.03412601]
["bitfinex","SOLUSD",1772179950432,0.5108047,87.957,87.927,0.03412601]
["bitfinex","SOLUSD",1772179951041,0.5108047,87.957,87.921,0.03285302]
["bitfinex","SOLUSD",1772179952429,0.5108047,87.955,87.921,0.03285302]
["bitfinex","SOLUSD",1772179952836,0.5108047,87.955,87.921,11.37384697]
["bitfinex","SOLUSD",1772179953131,0.5108047,87.955,87.931,0.03160909]
["bitfinex","SOLUSD",1772179953331,0.5108047,87.955,87.93,3.97307145]
["bitfinex","SOLUSD",1772179953840,0.5108047,87.955,87.928,0.03160909]
["bitfinex","SOLUSD",1772179953841,3.69383402,87.983,87.921,11.37384697]
["bitfinex","SOLUSD",1772179953842,0.5108047,87.987,87.94,3.97307145]
["bitfinex","SOLUSD",1772179954040,2.0,117.0,87.967,0.03099783]
["bitfinex","SOLUSD",1772179954041,0.5108047,87.994,87.967,0.03099783]
["bitfinex","SOLUSD",1772179954220,0.5108047,87.994,87.97,3.97307145]
["bitfinex","SOLUSD",1772179954422,11.36454036,87.993,87.967,0.03099783]
["bitfinex","SOLUSD",1772179954621,0.5108047,87.992,87.97,3.97307145]
["bitfinex","SOLUSD",1772179956345,0.5108047,87.99,87.96,4.00346503]
["bitfinex","SOLUSD",1772179956636,0.5108047,87.989,87.96,3.97307145]
["bitfinex","SOLUSD",1772179958018,0.5108047,87.989,87.946,0.02862217]
["bitfinex","SOLUSD",1772179958226,0.5108047,87.989,87.95,3.97307145]
["bitfinex","SOLUSD",1772179959539,0.5108047,87.987,87.95,3.97307145]
["bitfinex","SOLUSD",1772179959745,0.5108047,87.979,87.94,3.97307145]
["bitfinex","SOLUSD",1772179961945,0.51596382,87.977,87.94,3.97307145]
["bitfinex","SOLUSD",1772179963146,0.51596382,87.969,87.93,3.97307145]
["bitfinex","SOLUSD",1772179963321,0.51596382,87.969,87.911,28.43754876]
["bitfinex","SOLUSD",1772179963322,0.51596382,87.959,87.922,0.02471999]
["bitfinex","SOLUSD",1772179963521,0.51596382,87.966,87.931,0.02471999]
["bitfinex","SOLUSD",1772179964223,0.51596382,87.964,87.931,0.02471999]
["bitfinex","SOLUSD",1772179964424,39.78855226,87.965,87.931,0.02471999]
["bitfinex","SOLUSD",1772179965247,0.51596382,87.964,87.931,0.02471999]
["bitfinex","SOLUSD",1772179967037,0.51596382,87.962,87.93,3.97307145]
["bitfinex","SOLUSD",1772179967722,0.51596382,87.962,87.93,3.99569928]
["bitfinex","SOLUSD",1772179967922,0.51596382,87.962,87.931,0.02211972]
["bitfinex","SOLUSD",1772179968126,56.82578366,87.989,87.901,39.81752198]
["bitfinex","SOLUSD",1772179968127,0.52186453,87.994,87.95,3.97307145]
["bitfinex","SOLUSD",1772179968329,3.97307145,87.98,87.92,3.97307145]
["bitfinex","SOLUSD",1772179968535,0.52186453,87.979,87.94,3.97307145]
["bitfinex","SOLUSD",1772179968852,0.52186453,87.969,87.93,3.97307145]
["bitfinex","SOLUSD",1772179969251,0.52186453,87.967,87.931,11.37255347]
["bitfinex","SOLUSD",1772179969940,0.52186453,87.967,87.93,3.97307145]
["bitfinex","SOLUSD",1772179969941,0.52186453,87.959,87.92,3.97307145]
["bitfinex","SOLUSD",1772179971350,0.52186453,87.929,87.89,4.17307145]
["bitfinex","SOLUSD",1772179971658,0.52186453,87.929,87.896,11.37707286]
["bitfinex","SOLUSD",1772179972040,0.52186453,87.929,87.899,11.37658325]
["bitfinex","SOLUSD",1772179972633,0.52186453,87.929,87.894,11.37726246]
["bitfinex","SOLUSD",1772179973755,0.52186453,87.927,87.89,0.2]
["bitfinex","SOLUSD",1772179973954,0.52186453,87.927,87.892,11.37757138]
["bitfinex","SOLUSD",1772179975059,0.52186453,87.927,87.9,15.54961894]
["bitfinex","SOLUSD",1772179976556,11.37320019,87.926,87.9,4.17307145]
["bitfinex","SOLUSD",1772179976849,11.37320019,87.926,87.9,0.2]
["bitfinex","SOLUSD",1772179977058,0.52186453,87.925,87.9,0.2]
["bitfinex","SOLUSD",1772179978256,0.52186453,87.909,87.89,0.2]
["bitfinex","SOLUSD",1772179978559,11.89726409,87.909,87.89,0.2]
["bitfinex","SOLUSD",1772179979151,11.37539956,87.909,87.89,0.2]
["bitfinex","SOLUSD",1772179979348,11.37488668,87.913,87.89,0.2]
["bitfinex","SOLUSD",1772179979863,0.52186453,87.912,87.89,0.2]
["bitfinex","SOLUSD",1772179980658,0.52186453,87.91,87.89,0.2]
["bitfinex","SOLUSD",1772179981763,0.52186453,87.909,87.89,0.2]
["bitfinex","SOLUSD",1772179983066,0.52186453,87.907,87.89,0.2]
["bitfinex","SOLUSD",1772179984759,0.52186453,87.907,87.88,0.2]
["bitfinex","SOLUSD",1772179984966,0.52186453,87.907,87.88,4.17307145]
["bitfinex","SOLUSD",1772179985961,11.37578777,87.906,87.88,4.17307145]
["bitfinex","SOLUSD",1772179986259,0.52186453,87.905,87.88,4.17307145]
["bitfinex","SOLUSD",1772179986449,0.52186453,87.905,87.88,15.55211706]
["bitfinex","SOLUSD",1772179986653,0.52186453,87.916,87.89,3.97307145]
["bitfinex","SOLUSD",1772179987053,11.37462321,87.915,87.89,3.97307145]
["bitfinex","SOLUSD",1772179987566,0.52186453,87.915,87.88,15.55211706]
["bitfinex","SOLUSD",1772179987749,0.52186453,87.915,87.89,3.97307145]
["bitfinex","SOLUSD",1772179988448,0.52186453,87.915,87.891,11.37772923]
["bitfinex","SOLUSD",1772179989542,11.37475259,87.914,87.88,4.17307145]
["bitfinex","SOLUSD",1772179989749,0.52186453,87.913,87.88,4.17307145]
["bitfinex","SOLUSD",1772179990464,11.37501137,87.912,87.881,11.3790239]
["bitfinex","SOLUSD",1772179990658,0.52186453,87.911,87.881,11.3790239]
["bitfinex","SOLUSD",1772179997169,0.52186453,87.929,87.9,3.97307145]
["bitfinex","SOLUSD",1772179997370,0.52186453,87.928,87.89,3.97307145]
["bitfinex","SOLUSD",1772179997665,0.52186453,87.919,87.881,11.3790239]
["bitfinex","SOLUSD",1772179998450,0.52186453,87.928,87.9,3.97307145]
["bitfinex","SOLUSD",1772179999071,11.37307084,87.927,87.9,3.97307145]
["bitfinex","SOLUSD",1772179999258,0.52186453,87.926,87.9,3.97307145]
["bitfinex","SOLUSD",1772180000173,0.52186453,87.926,87.89,3.97307145]
["bitfinex","SOLUSD",1772180000353,0.52186453,87.919,87.881,11.3790239]
["bitfinex","SOLUSD",1772180001386,0.52186453,87.917,87.881,11.3790239]
["bitfinex","SOLUSD",1772180003079,0.52186453,87.909,87.88,0.2]
["bitfinex","SOLUSD",1772180003582,11.37552896,87.908,87.88,4.17307145]
["bitfinex","SOLUSD",1772180003758,0.52186453,87.899,87.86,4.17307145]
["bitfinex","SOLUSD",1772180004149,0.52186453,87.899,87.87,3.97307145]
["bitfinex","SOLUSD",1772180005980,102.34605072,87.937,87.86,4.17307145]
["bitfinex","SOLUSD",1772180005981,0.52186453,87.897,87.86,4.17307145]
["bitfinex","SOLUSD",1772180006285,0.52186453,87.897,87.86,15.55469091]
["bitfinex","SOLUSD",1772180007989,0.52186453,87.895,87.86,15.55469091]
["bitfinex","SOLUSD",1772180008364,3.97307145,87.92,87.88,3.97307145]
["bitfinex","SOLUSD",1772180008365,0.52186453,87.901,87.88,3.97307145]
["bitfinex","SOLUSD",1772180008584,0.52186453,87.901,87.87,3.97307145]
["bitfinex","SOLUSD",1772180009380,0.52186453,87.901,87.87,3.98164492]
["bitfinex","SOLUSD",1772180009583,0.52186453,87.901,87.86,15.56326438]
["bitfinex","SOLUSD",1772180010187,0.52186453,87.899,87.86,15.56326438]
["bitfinex","SOLUSD",1772180010686,0.52186453,87.899,87.86,4.18164492]
["bitfinex","SOLUSD",1772180011067,0.52186453,87.899,87.86,0.2]
["bitfinex","SOLUSD",1772180011265,0.52186453,87.899,87.86,4.18164492]
["bitfinex","SOLUSD",1772180011577,0.52186453,87.889,87.86,0.2]
["bitfinex","SOLUSD",1772180012683,0.52186453,87.887,87.86,0.2]
["bitfinex","SOLUSD",1772180014670,0.52186453,87.887,87.861,11.38161414]
["bitfinex","SOLUSD",1772180015266,0.52186453,87.885,87.86,4.18164492]
["bitfinex","SOLUSD",1772180016584,0.52186453,87.885,87.86,0.2]
["bitfinex","SOLUSD",1772180016789,0.52186453,87.883,87.86,0.2]
["bitfinex","SOLUSD",1772180016983,0.52186453,87.883,87.86,4.18164492]
["bitfinex","SOLUSD",1772180017282,0.52186453,87.883,87.86,15.56332012]
["bitfinex","SOLUSD",1772180018394,0.52186453,87.881,87.86,4.18164492]
["bitfinex","SOLUSD",1772180020086,0.52186453,87.881,87.86,0.2]
["bitfinex","SOLUSD",1772180020302,45.50131738,87.91,87.85,0.2]
["bitfinex","SOLUSD",1772180020303,0.52186453,87.877,87.85,0.2]
["bitfinex","SOLUSD",1772180020672,0.52186453,87.877,87.851,11.38290969]
["bitfinex","SOLUSD",1772180021067,0.52186453,87.884,87.86,3.98164492]
["bitfinex","SOLUSD",1772180021975,11.9005,87.884,87.86,3.98164492]
["bitfinex","SOLUSD",1772180022301,0.52186453,87.883,87.86,3.98164492]
["bitfinex","SOLUSD",1772180023199,0.52186453,87.881,87.86,3.98164492]
["bitfinex","SOLUSD",1772180023492,0.52186453,87.881,87.86,15.36338122]
["bitfinex","SOLUSD",1772180023695,0.52186453,87.881,87.86,3.98164492]
["bitfinex","SOLUSD",1772180024398,0.52186453,87.898,87.87,3.98164492]
["bitfinex","SOLUSD",1772180024727,0.52186453,87.897,87.871,11.38031887]
["bitfinex","SOLUSD",1772180025694,0.52186453,87.897,87.87,3.98164492]
["bitfinex","SOLUSD",1772180026777,0.52186453,87.895,87.87,3.98164492]
["bitfinex","SOLUSD",1772180029498,0.52186453,87.895,87.861,11.38155327]
["bitfinex","SOLUSD",1772180029499,0.52186453,87.893,87.86,3.98164492]
["bitfinex","SOLUSD",1772180032306,0.52186453,87.891,87.852,11.3827365]
["bitfinex","SOLUSD",1772180032986,0.52186453,87.879,87.85,4.18164492]
["bitfinex","SOLUSD",1772180033804,0.52186453,87.879,87.85,0.2]
["bitfinex","SOLUSD",1772180034504,0.52186453,87.877,87.85,0.2]
["bitfinex","SOLUSD",1772180034896,0.52186453,87.877,87.86,3.98164492]
["bitfinex","SOLUSD",1772180035088,0.52186453,87.893,87.86,3.98164492]
["bitfinex","SOLUSD",1772180035682,0.52186453,87.893,87.87,3.98164492]
["bitfinex","SOLUSD",1772180036480,0.52186453,87.891,87.87,3.98164492]
["bitfinex","SOLUSD",1772180037697,0.52186453,87.891,87.86,3.98164492]
["bitfinex","SOLUSD",1772180039010,0.52186453,87.889,87.86,3.98164492]
["bitfinex","SOLUSD",1772180039507,0.52186453,87.889,87.853,11.38256587]
["bitfinex","SOLUSD",1772180040505,0.52186453,87.887,87.85,0.2]
["bitfinex","SOLUSD",1772180040801,0.52186453,87.887,87.85,4.18164492]
["bitfinex","SOLUSD",1772180042112,0.52186453,87.879,87.85,0.2]
["bitfinex","SOLUSD",1772180042490,0.52186453,87.877,87.85,0.2]
["bitfinex","SOLUSD",1772180044291,0.52186453,87.901,87.87,3.98164492]
["bitfinex","SOLUSD",1772180044494,0.52186453,87.898,87.86,3.98164492]
["bitfinex","SOLUSD",1772180045214,39.81842796,87.899,87.85,4.18164492]
["bitfinex","SOLUSD",1772180045215,0.52186453,87.889,87.85,4.18164492]
["bitfinex","SOLUSD",1772180045400,0.52186453,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1772180046300,0.52186453,87.889,87.86,3.98164492]
["bitfinex","SOLUSD",1772180046496,3.98164492,87.88,87.85,0.2]
["bitfinex","SOLUSD",1772180046700,0.52186453,87.879,87.85,4.18164492]
["bitfinex","SOLUSD",1772180050411,0.52186453,87.877,87.85,0.2]
["bitfinex","SOLUSD",1772180051912,0.52186453,87.875,87.85,0.2]
["bitfinex","SOLUSD",1772180054324,0.52186453,87.869,87.85,1e-08]
["bitfinex","SOLUSD",1772180057412,0.52186453,87.867,87.85,1e-08]
["bitfinex","SOLUSD",1772180060225,45.50927125,87.895,87.85,1e-08]
["bitfinex","SOLUSD",1772180060226,3.69383402,87.899,87.851,0.49110683]
["bitfinex","SOLUSD",1772180060407,3.98164492,87.9,87.861,0.49110683]
["bitfinex","SOLUSD",1772180060609,28.44302861,87.895,87.861,0.49110683]
["bitfinex","SOLUSD",1772180061308,3.98164492,87.89,87.861,0.49110683]
["bitfinex","SOLUSD",1772180061716,28.44302861,87.895,87.84,1e-08]
["bitfinex","SOLUSD",1772180061717,3.98164492,87.88,87.84,1e-08]
["bitfinex","SOLUSD",1772180062330,0.47490547,87.877,87.841,0.49110683]
["bitfinex","SOLUSD",1772180064532,39.82794327,87.878,87.841,0.49110683]
["bitfinex","SOLUSD",1772180064533,0.47490547,87.875,87.841,0.49110683]
["bitfinex","SOLUSD",1772180064723,0.47490547,87.875,87.843,0.49110683]
["bitfinex","SOLUSD",1772180065220,0.47490547,87.875,87.842,11.38407595]
["bitfinex","SOLUSD",1772180065221,3.69383402,87.919,87.844,0.49110683]
["bitfinex","SOLUSD",1772180065425,3.98164492,87.89,87.851,0.49110683]
["bitfinex","SOLUSD",1772180067227,0.47490547,87.887,87.851,0.49110683]
["bitfinex","SOLUSD",1772180069233,3.98164492,87.88,87.851,0.49110683]
["bitfinex","SOLUSD",1772180069417,0.47490547,87.879,87.851,0.49110683]
["bitfinex","SOLUSD",1772180070519,0.47490547,87.879,87.84,3.98164493]
["bitfinex","SOLUSD",1772180070520,0.47490547,87.879,87.841,0.49110683]
["bitfinex","SOLUSD",1772180070824,0.47490547,87.879,87.84,3.98164493]
["bitfinex","SOLUSD",1772180070825,0.47490547,87.869,87.84,1e-08]
["bitfinex","SOLUSD",1772180071219,11.38070742,87.868,87.84,1e-08]
["bitfinex","SOLUSD",1772180071526,0.47490547,87.867,87.84,1e-08]
["bitfinex","SOLUSD",1772180072941,0.47490547,87.859,87.84,1e-08]
["bitfinex","SOLUSD",1772180073437,0.47490547,87.847,87.812,0.49110683]
["bitfinex","SOLUSD",1772180073815,39.84154448,87.848,87.812,0.49110683]
["bitfinex","SOLUSD",1772180073816,0.47490547,87.839,87.812,0.49110683]
["bitfinex","SOLUSD",1772180075318,0.47490547,87.837,87.812,0.49110683]
["bitfinex","SOLUSD",1772180076509,0.47490547,87.837,87.8,0.2]
["bitfinex","SOLUSD",1772180076510,3.98530705,87.83,87.806,0.49110683]
["bitfinex","SOLUSD",1772180076714,3.98530705,87.83,87.8,0.2]
["bitfinex","SOLUSD",1772180076715,11.38459436,87.838,87.811,0.49110683]
["bitfinex","SOLUSD",1772180076926,0.47490547,87.842,87.811,0.49110683]
["bitfinex","SOLUSD",1772180077538,3.69383402,87.863,87.801,0.49110683]
["bitfinex","SOLUSD",1772180077539,0.47490547,87.829,87.801,0.49110683]
["bitfinex","SOLUSD",1772180078934,0.46454888,87.819,87.8,0.2]
["bitfinex","SOLUSD",1772180079420,0.46454888,87.817,87.8,0.2]
["bitfinex","SOLUSD",1772180079939,0.46454888,87.809,87.774,0.47000114]
["bitfinex","SOLUSD",1772180080136,0.46454888,87.809,87.77,4.18530705]
["bitfinex","SOLUSD",1772180080137,0.49767555,87.799,87.77,0.2]
["bitfinex","SOLUSD",1772180080313,0.49767555,87.799,87.771,0.46544159]
["bitfinex","SOLUSD",1772180081432,11.38978108,87.798,87.771,0.46544159]
["bitfinex","SOLUSD",1772180081647,0.49767555,87.797,87.771,0.46544159]
["bitfinex","SOLUSD",1772180082415,11.38978108,87.798,87.771,0.46544159]
["bitfinex","SOLUSD",1772180082614,11.88686871,87.803,87.772,0.46544159]
["bitfinex","SOLUSD",1772180082831,0.49767555,87.802,87.772,0.46544159]
["bitfinex","SOLUSD",1772180083612,0.49767555,87.808,87.781,0.46544159]
["bitfinex","SOLUSD",1772180089641,0.49767555,87.808,87.783,0.46544159]
["bitfinex","SOLUSD",1772180089846,0.49767555,87.808,87.784,0.46544159]
["bitfinex","SOLUSD",1772180090838,0.49767555,87.806,87.784,0.46544159]
["bitfinex","SOLUSD",1772180091449,0.49767555,87.806,87.778,0.46544159]
["bitfinex","SOLUSD",1772180092838,11.88654862,87.805,87.778,0.46544159]
["bitfinex","SOLUSD",1772180093945,0.49767555,87.804,87.778,0.46544159]
["bitfinex","SOLUSD",1772180095031,0.49767555,87.802,87.778,0.46544159]
["bitfinex","SOLUSD",1772180095348,0.49767555,87.802,87.781,0.46544159]
["bitfinex","SOLUSD",1772180096946,0.49767555,87.802,87.78,3.98530705]
["bitfinex","SOLUSD",1772180097647,0.49767555,87.8,87.776,0.46544159]
["bitfinex","SOLUSD",1772180098745,0.49767555,87.798,87.776,0.46544159]
["bitfinex","SOLUSD",1772180099451,0.49767555,87.798,87.78,3.98530705]
["bitfinex","SOLUSD",1772180099836,0.49767555,87.798,87.776,0.46544159]
["bitfinex","SOLUSD",1772180100034,11.38916258,87.803,87.781,0.46544159]
["bitfinex","SOLUSD",1772180100429,11.38916258,87.803,87.79,3.98530705]
["bitfinex","SOLUSD",1772180100830,0.49767555,87.831,87.792,0.46544159]
["bitfinex","SOLUSD",1772180101057,0.49767555,87.829,87.792,0.46544159]
["bitfinex","SOLUSD",1772180101949,0.49767555,87.829,87.801,0.46544159]
["bitfinex","SOLUSD",1772180102953,0.49767555,87.827,87.79,3.98530705]
["bitfinex","SOLUSD",1772180104377,0.49767555,87.827,87.79,4.45074864]
["bitfinex","SOLUSD",1772180104937,0.49767555,87.825,87.791,0.46544159]
["bitfinex","SOLUSD",1772180105158,0.49767555,87.819,87.783,0.46544159]
["bitfinex","SOLUSD",1772180105836,0.49767555,87.819,87.79,3.98530705]
["bitfinex","SOLUSD",1772180106859,0.49767555,87.819,87.791,0.46544159]
["bitfinex","SOLUSD",1772180107054,0.49767555,87.817,87.78,3.98530705]
["bitfinex","SOLUSD",1772180107255,0.49767555,87.809,87.778,0.46544159]
["bitfinex","SOLUSD",1772180107639,0.49767555,87.809,87.78,3.98530705]
["bitfinex","SOLUSD",1772180107957,0.49767555,87.809,87.772,0.46544159]
["bitfinex","SOLUSD",1772180108259,0.49767555,87.809,87.77,4.18530705]
["bitfinex","SOLUSD",1772180108461,0.49767555,87.809,87.77,0.2]
["bitfinex","SOLUSD",1772180108640,0.49767555,87.799,87.77,0.2]
["bitfinex","SOLUSD",1772180109256,0.49767555,87.797,87.771,0.46544159]
["bitfinex","SOLUSD",1772180111664,0.45148148,87.795,87.771,0.46544159]
["bitfinex","SOLUSD",1772180112765,0.45148148,87.801,87.781,0.48006718]
["bitfinex","SOLUSD",1772180113349,0.45148148,87.801,87.771,0.48006718]
["bitfinex","SOLUSD",1772180113677,0.45148148,87.799,87.77,4.18530705]
["bitfinex","SOLUSD",1772180113972,0.45148148,87.799,87.771,0.48006718]
["bitfinex","SOLUSD",1772180115361,0.45148148,87.797,87.77,4.18530705]
["bitfinex","SOLUSD",1772180116267,0.45148148,87.797,87.76,0.2]
["bitfinex","SOLUSD",1772180116453,0.45148148,87.797,87.76,4.18530705]
["bitfinex","SOLUSD",1772180117867,0.45148148,87.795,87.76,4.18530705]
["bitfinex","SOLUSD",1772180118067,0.45148148,87.789,87.76,4.18530705]
["bitfinex","SOLUSD",1772180118276,0.45148148,87.789,87.75,0.2]
["bitfinex","SOLUSD",1772180118569,0.45148148,87.789,87.75,4.18530705]
["bitfinex","SOLUSD",1772180119160,0.5,87.779,87.727,11.39898068]
["bitfinex","SOLUSD",1772180119385,0.5,87.769,87.74,3.98530705]
["bitfinex","SOLUSD",1772180119966,0.5,87.767,87.74,3.98530705]
["bitfinex","SOLUSD",1772180120655,0.5,87.767,87.75,3.98530705]
["bitfinex","SOLUSD",1772180121059,0.5,87.767,87.74,3.98530705]
["bitfinex","SOLUSD",1772180123676,0.5,87.765,87.74,3.98530705]
["bitfinex","SOLUSD",1772180125981,11.39224643,87.779,87.76,3.98530705]
["bitfinex","SOLUSD",1772180126171,11.89224643,87.779,87.76,3.98530705]
["bitfinex","SOLUSD",1772180126368,0.5,87.778,87.75,3.98530705]
["bitfinex","SOLUSD",1772180126852,11.39224643,87.779,87.76,3.98530705]
["bitfinex","SOLUSD",1772180127055,11.39224643,87.779,87.74,11.39730816]
["bitfinex","SOLUSD",1772180127056,10.91217925,87.779,87.77,3.98530705]
["bitfinex","SOLUSD",1772180127273,0.5,87.778,87.731,11.39847944]
["bitfinex","SOLUSD",1772180127481,0.5,87.778,87.75,3.98530705]
["bitfinex","SOLUSD",1772180127685,0.5,87.778,87.76,3.98530705]
["bitfinex","SOLUSD",1772180128384,11.392506,87.777,87.76,3.98530705]
["bitfinex","SOLUSD",1772180128683,11.39195708,87.782,87.77,3.98530705]
["bitfinex","SOLUSD",1772180128975,0.5,87.781,87.76,3.98530705]
["bitfinex","SOLUSD",1772180129779,0.5,87.781,87.75,3.98530705]
["bitfinex","SOLUSD",1772180130164,3.98530705,87.78,87.722,39.89877111]
["bitfinex","SOLUSD",1772180130376,0.5,87.777,87.74,3.98530705]
["bitfinex","SOLUSD",1772180130562,0.5,87.777,87.731,11.39836071]
["bitfinex","SOLUSD",1772180130888,0.5,87.777,87.74,3.98530705]
["bitfinex","SOLUSD",1772180131068,0.5,87.769,87.73,3.98530705]
["bitfinex","SOLUSD",1772180131569,0.5,87.769,87.74,3.98530705]
["bitfinex","SOLUSD",1772180131964,0.5,87.769,87.73,3.98530705]
["bitfinex","SOLUSD",1772180132578,0.5,87.767,87.73,3.98530705]
["bitfinex","SOLUSD",1772180132788,0.5,87.749,87.71,3.98530705]
["bitfinex","SOLUSD",1772180132992,39.87785981,87.768,87.692,11.40354878]
["bitfinex","SOLUSD",1772180132993,0.5,87.739,87.7,3.98530705]
["bitfinex","SOLUSD",1772180133296,0.5,87.739,87.7,3.99775761]
["bitfinex","SOLUSD",1772180133784,0.5,87.729,87.69,4.19775761]
["bitfinex","SOLUSD",1772180134167,0.5,87.729,87.7,3.99775761]
["bitfinex","SOLUSD",1772180135283,11.39886923,87.728,87.71,3.99775761]
["bitfinex","SOLUSD",1772180135496,3.99775761,87.74,87.691,11.40367882]
["bitfinex","SOLUSD",1772180135497,11.39744013,87.739,87.72,3.99775761]
["bitfinex","SOLUSD",1772180135795,11.39682262,87.744,87.72,3.99775761]
["bitfinex","SOLUSD",1772180135996,11.39682262,87.744,87.73,3.99775761]
["bitfinex","SOLUSD",1772180136693,11.39619614,87.749,87.73,3.99775761]
["bitfinex","SOLUSD",1772180137498,0.5,87.754,87.73,3.99775761]
["bitfinex","SOLUSD",1772180137674,11.39548537,87.755,87.73,3.99775761]
["bitfinex","SOLUSD",1772180137876,0.5,87.754,87.73,3.99775761]
["bitfinex","SOLUSD",1772180139998,0.5,87.765,87.74,3.99775761]
["bitfinex","SOLUSD",1772180142097,0.5,87.763,87.691,0.8]
["bitfinex","SOLUSD",1772180142277,0.5,87.763,87.73,3.99775761]
["bitfinex","SOLUSD",1772180145103,0.5,87.763,87.74,3.99775761]
["bitfinex","SOLUSD",1772180145104,11.39445318,87.762,87.74,3.99775761]
["bitfinex","SOLUSD",1772180145482,0.5,87.761,87.74,3.99775761]
["bitfinex","SOLUSD",1772180146581,0.5,87.761,87.73,3.99775761]
["bitfinex","SOLUSD",1772180147509,0.5,87.759,87.73,3.99775761]
["bitfinex","SOLUSD",1772180150399,0.5,87.757,87.73,3.99775761]
["bitfinex","SOLUSD",1772180150583,0.5,87.757,87.74,3.99775761]
["bitfinex","SOLUSD",1772180154512,11.89523223,87.756,87.74,3.99775761]
["bitfinex","SOLUSD",1772180155683,0.5,87.794,87.75,3.99775761]
["bitfinex","SOLUSD",1772180155997,0.5,87.794,87.77,3.99775761]
["bitfinex","SOLUSD",1772180155998,0.5,87.793,87.77,3.99775761]
["bitfinex","SOLUSD",1772180156601,0.5,87.789,87.77,3.99775761]
["bitfinex","SOLUSD",1772180157502,0.5,87.789,87.738,28.49373138]
["bitfinex","SOLUSD",1772180157707,0.5,87.789,87.76,3.99775761]
["bitfinex","SOLUSD",1772180158907,0.5,87.787,87.77,3.99775761]
["bitfinex","SOLUSD",1772180160489,11.39133802,87.786,87.77,3.99775761]
["bitfinex","SOLUSD",1772180160684,0.5,87.794,87.78,3.99775761]
["bitfinex","SOLUSD",1772180160889,0.5,87.806,87.78,3.99775761]
["bitfinex","SOLUSD",1772180161101,0.5,87.806,87.79,3.99775761]
["bitfinex","SOLUSD",1772180161306,39.85606266,87.816,87.771,11.39328479]
["bitfinex","SOLUSD",1772180161307,28.46530251,87.827,87.8,3.99775761]
["bitfinex","SOLUSD",1772180161514,0.5,87.83,87.82,3.99775761]
["bitfinex","SOLUSD",1772180161711,0.5,87.83,87.81,3.99775761]
["bitfinex","SOLUSD",1772180162208,0.5,87.83,87.82,3.99775761]
["bitfinex","SOLUSD",1772180162209,11.38563192,87.83,87.82,3.99775761]
["bitfinex","SOLUSD",1772180162409,11.38563192,87.83,87.82,1e-08]
["bitfinex","SOLUSD",1772180162716,0.5,87.829,87.81,3.99775761]
["bitfinex","SOLUSD",1772180163804,0.5,87.827,87.81,3.99775761]
["bitfinex","SOLUSD",1772180164997,11.3858906,87.828,87.81,3.99775761]
["bitfinex","SOLUSD",1772180165397,11.38526625,87.833,87.82,3.99775761]
["bitfinex","SOLUSD",1772180165921,28.46090434,87.84,87.82,3.99775761]
["bitfinex","SOLUSD",1772180165922,0.5,87.837,87.82,3.99775761]
["bitfinex","SOLUSD",1772180166220,0.5,87.837,87.81,3.99775761]
["bitfinex","SOLUSD",1772180167615,0.5,87.835,87.81,3.99775761]
["bitfinex","SOLUSD",1772180170114,39.84698756,87.836,87.766,0.8]
["bitfinex","SOLUSD",1772180170115,0.5,87.833,87.82,3.99775761]
["bitfinex","SOLUSD",1772180170420,0.5,87.833,87.8,3.99775761]
["bitfinex","SOLUSD",1772180170421,0.5,87.833,87.81,3.99775761]
["bitfinex","SOLUSD",1772180173817,0.5,87.833,87.801,11.38930031]
["bitfinex","SOLUSD",1772180174120,0.5,87.844,87.82,3.99775761]
["bitfinex","SOLUSD",1772180174305,0.5,87.844,87.83,3.99775761]
["bitfinex","SOLUSD",1772180174820,11.88200277,87.858,87.83,3.99775761]
["bitfinex","SOLUSD",1772180175024,0.5,87.857,87.84,3.99775761]
["bitfinex","SOLUSD",1772180176117,0.5,87.855,87.84,3.99775761]
["bitfinex","SOLUSD",1772180177722,3.99775761,87.87,87.84,3.99775761]
["bitfinex","SOLUSD",1772180177723,0.5,87.875,87.85,3.99775761]
["bitfinex","SOLUSD",1772180177921,0.5,87.875,87.86,3.99775761]
["bitfinex","SOLUSD",1772180178835,0.5,87.873,87.84,3.99775761]
["bitfinex","SOLUSD",1772180179131,0.5,87.869,87.83,3.99775761]
["bitfinex","SOLUSD",1772180179308,0.5,87.869,87.84,3.99775761]
["bitfinex","SOLUSD",1772180180001,0.5,87.869,87.8,3.99775761]
["bitfinex","SOLUSD",1772180180203,39.83247598,87.868,87.801,11.38939192]
["bitfinex","SOLUSD",1772180180407,39.83247598,87.868,87.8,3.99775761]
["bitfinex","SOLUSD",1772180180408,0.5,87.859,87.82,3.99775761]
["bitfinex","SOLUSD",1772180181603,0.5,87.857,87.82,3.99775761]
["bitfinex","SOLUSD",1772180182227,0.5,87.857,87.804,11.38898849]
["bitfinex","SOLUSD",1772180182429,0.5,87.857,87.8,3.99775761]
["bitfinex","SOLUSD",1772180182616,0.5,87.849,87.81,3.99775761]
["bitfinex","SOLUSD",1772180183621,0.5,87.847,87.81,3.99775761]
["bitfinex","SOLUSD",1772180183925,0.5,87.847,87.83,3.99775761]
["bitfinex","SOLUSD",1772180184309,0.5,87.847,87.82,3.99775761]
["bitfinex","SOLUSD",1772180185339,0.5,87.845,87.82,3.99775761]
["bitfinex","SOLUSD",1772180185835,0.5,87.845,87.81,3.99775761]
["bitfinex","SOLUSD",1772180187034,11.38213232,87.857,87.82,3.99775761]
["bitfinex","SOLUSD",1772180187634,0.5,87.856,87.821,11.38679814]
["bitfinex","SOLUSD",1772180189220,0.5,87.849,87.81,3.99775761]
["bitfinex","SOLUSD",1772180189419,0.5,87.849,87.8,3.99775761]
["bitfinex","SOLUSD",1772180189723,0.5,87.839,87.8,3.99775761]
["bitfinex","SOLUSD",1772180190117,0.5,87.839,87.784,39.87059144]
["bitfinex","SOLUSD",1772180190326,0.5,87.839,87.8,3.99775761]
["bitfinex","SOLUSD",1772180190918,0.5,87.839,87.81,3.99775761]
["bitfinex","SOLUSD",1772180191326,0.5,87.837,87.81,3.99775761]
["bitfinex","SOLUSD",1772180192330,0.5,87.835,87.784,28.47899389]
["bitfinex","SOLUSD",1772180192521,0.5,87.835,87.79,3.99775761]
["bitfinex","SOLUSD",1772180192717,0.5,87.835,87.8,3.99775761]
["bitfinex","SOLUSD",1772180193630,0.5,87.835,87.81,3.99775761]
["bitfinex","SOLUSD",1772180194738,11.38511282,87.834,87.8,3.99775761]
["bitfinex","SOLUSD",1772180195316,11.38511282,87.834,87.8,3.98723772]
["bitfinex","SOLUSD",1772180196027,0.5,87.833,87.8,3.98723772]
["bitfinex","SOLUSD",1772180198028,0.5,87.831,87.8,3.98723772]
["bitfinex","SOLUSD",1772180200643,0.5,87.829,87.801,11.38939192]
["bitfinex","SOLUSD",1772180200850,0.5,87.834,87.801,11.38939192]
["bitfinex","SOLUSD",1772180201050,11.88451945,87.839,87.81,3.98723772]
["bitfinex","SOLUSD",1772180201254,0.5,87.838,87.81,3.98723772]
["bitfinex","SOLUSD",1772180202742,0.5,87.836,87.81,15.37538273]
["bitfinex","SOLUSD",1772180202942,0.5,87.836,87.806,11.38867515]
["bitfinex","SOLUSD",1772180203147,0.5,87.836,87.801,11.38929831]
["bitfinex","SOLUSD",1772180204337,0.5,87.836,87.81,3.98723772]
["bitfinex","SOLUSD",1772180204735,3.69383402,87.863,87.81,3.98723772]
["bitfinex","SOLUSD",1772180204736,0.5,87.849,87.811,11.38809488]
["bitfinex","SOLUSD",1772180205436,11.38354655,87.847,87.82,3.98723772]
["bitfinex","SOLUSD",1772180205636,11.38284234,87.852,87.82,3.98723772]
["bitfinex","SOLUSD",1772180207757,11.38284234,87.852,87.83,3.98723772]
["bitfinex","SOLUSD",1772180208543,0.5,87.851,87.83,3.98723772]
["bitfinex","SOLUSD",1772180209659,11.38303927,87.85,87.83,3.98723772]
["bitfinex","SOLUSD",1772180209955,11.88303927,87.85,87.83,3.98723772]
["bitfinex","SOLUSD",1772180210161,0.5,87.849,87.82,3.98723772]
["bitfinex","SOLUSD",1772180211461,0.5,87.849,87.812,11.38796519]
["bitfinex","SOLUSD",1772180211761,32.44188886,87.86,87.812,11.38796519]
["bitfinex","SOLUSD",1772180211762,0.5,87.847,87.812,11.38796519]
["bitfinex","SOLUSD",1772180213555,0.5,87.847,87.82,3.98723772]
["bitfinex","SOLUSD",1772180214063,0.5,87.847,87.821,11.38679814]
["bitfinex","SOLUSD",1772180214960,0.5,87.845,87.82,3.98723772]
["bitfinex","SOLUSD",1772180218964,11.88381676,87.844,87.82,3.98723772]
["bitfinex","SOLUSD",1772180219145,0.5,87.843,87.816,11.38742492]
["bitfinex","SOLUSD",1772180219345,0.5,87.843,87.801,29.27319163]
["bitfinex","SOLUSD",1772180219346,0.5,87.843,87.802,11.3892622]
["bitfinex","SOLUSD",1772180219544,0.5,87.839,87.802,11.3892622]
["bitfinex","SOLUSD",1772180222167,0.5,87.837,87.8,3.98723772]
["bitfinex","SOLUSD",1772180222757,0.5,87.829,87.761,11.39458301]
["bitfinex","SOLUSD",1772180223064,0.5,87.809,87.77,3.98723772]
["bitfinex","SOLUSD",1772180224247,0.5,87.799,87.75,3.98723772]
["bitfinex","SOLUSD",1772180224459,0.5,87.799,87.76,3.98723772]
["bitfinex","SOLUSD",1772180224852,0.5,87.789,87.75,3.98723772]
["bitfinex","SOLUSD",1772180227267,0.5,87.787,87.751,11.39588152]
["bitfinex","SOLUSD",1772180227572,0.5,87.787,87.76,3.98723772]
["bitfinex","SOLUSD",1772180228070,45.54808254,87.82,87.78,3.98723772]
["bitfinex","SOLUSD",1772180228071,0.5,87.818,87.78,3.98723772]
["bitfinex","SOLUSD",1772180228870,3.98723772,87.81,87.77,3.98723772]
["bitfinex","SOLUSD",1772180229075,0.5,87.809,87.77,3.98723772]
["bitfinex","SOLUSD",1772180229271,3.98723772,87.81,87.77,3.98723772]
["bitfinex","SOLUSD",1772180229272,0.5,87.807,87.77,3.98723772]
["bitfinex","SOLUSD",1772180229770,0.5,87.807,87.769,11.39349609]
["bitfinex","SOLUSD",1772180229771,0.5,87.799,87.76,3.98723772]
["bitfinex","SOLUSD",1772180229948,0.5,87.799,87.761,11.39458301]
["bitfinex","SOLUSD",1772180233375,11.38978108,87.798,87.761,11.39458301]
["bitfinex","SOLUSD",1772180233676,0.5,87.797,87.761,11.39458301]
["bitfinex","SOLUSD",1772180235176,0.5,87.797,87.77,3.98723772]
["bitfinex","SOLUSD",1772180236378,0.5,87.805,87.771,11.39328479]
["bitfinex","SOLUSD",1772180236572,11.88811612,87.811,87.78,3.98723772]
["bitfinex","SOLUSD",1772180236766,0.5,87.81,87.78,3.98723772]
["bitfinex","SOLUSD",1772180237075,0.5,87.809,87.771,11.39328479]
["bitfinex","SOLUSD",1772180237272,0.5,87.809,87.766,11.39384235]
["bitfinex","SOLUSD",1772180237578,0.5,87.799,87.76,15.38193006]
["bitfinex","SOLUSD",1772180237778,0.5,87.799,87.77,3.98723772]
["bitfinex","SOLUSD",1772180238468,0.5,87.799,87.78,3.98723772]
["bitfinex","SOLUSD",1772180239776,0.5,87.805,87.78,3.98723772]
["bitfinex","SOLUSD",1772180240768,0.5,87.805,87.781,11.39198687]
["bitfinex","SOLUSD",1772180240964,0.5,87.818,87.79,3.98723772]
["bitfinex","SOLUSD",1772180241886,0.5,87.818,87.771,28.48315264]
["bitfinex","SOLUSD",1772180242074,0.5,87.818,87.78,2.98723772]
["bitfinex","SOLUSD",1772180243785,0.5,87.816,87.78,3.98723772]
["bitfinex","SOLUSD",1772180243983,0.5,87.816,87.79,3.98723772]
["bitfinex","SOLUSD",1772180244867,0.5,87.821,87.8,3.98723772]
["bitfinex","SOLUSD",1772180246071,0.5,87.82,87.79,3.98723772]
["bitfinex","SOLUSD",1772180247985,11.38705747,87.819,87.79,15.37804471]
["bitfinex","SOLUSD",1772180248182,0.5,87.818,87.79,15.37804471]
["bitfinex","SOLUSD",1772180250282,0.5,87.818,87.8,3.98723772]
["bitfinex","SOLUSD",1772180251292,0.5,87.818,87.79,15.37804471]
["bitfinex","SOLUSD",1772180252575,0.5,87.832,87.81,3.98723772]
["bitfinex","SOLUSD",1772180252775,0.5,87.841,87.82,3.98723772]
["bitfinex","SOLUSD",1772180252994,0.5,87.841,87.83,3.98723772]
["bitfinex","SOLUSD",1772180254536,0.5,87.849,87.83,3.98723772]
["bitfinex","SOLUSD",1772180254683,0.5,87.849,87.82,3.98723772]
["bitfinex","SOLUSD",1772180255378,0.5,87.849,87.82,3.98571848]
["bitfinex","SOLUSD",1772180256692,0.5,87.849,87.83,3.98571848]
["bitfinex","SOLUSD",1772180256890,0.5,87.847,87.83,3.98571848]
["bitfinex","SOLUSD",1772180259385,0.5,87.847,87.823,11.38650863]
["bitfinex","SOLUSD",1772180259898,0.5,87.847,87.83,3.98571848]
["bitfinex","SOLUSD",1772180261600,11.3835103,87.847,87.83,3.98571848]
["bitfinex","SOLUSD",1772180261784,0.5,87.846,87.83,3.98571848]
["bitfinex","SOLUSD",1772180262982,0.5,87.846,87.808,28.47096221]
["bitfinex","SOLUSD",1772180262983,0.5,87.861,87.84,3.98571848]
["bitfinex","SOLUSD",1772180263291,0.5,87.866,87.84,3.98571848]
["bitfinex","SOLUSD",1772180263492,0.5,87.866,87.85,3.98571848]
["bitfinex","SOLUSD",1772180265603,0.5,87.874,87.85,3.98571848]
["bitfinex","SOLUSD",1772180267501,0.5,87.874,87.836,11.38478964]
["bitfinex","SOLUSD",1772180267686,0.5,87.859,87.82,3.98571848]
["bitfinex","SOLUSD",1772180269308,0.5,87.859,87.84,3.98571848]
["bitfinex","SOLUSD",1772180269689,0.5,87.857,87.83,3.98571848]
["bitfinex","SOLUSD",1772180272007,32.44028469,87.86,87.83,3.98571848]
["bitfinex","SOLUSD",1772180272008,0.5,87.855,87.83,3.98571848]
["bitfinex","SOLUSD",1772180273103,0.5,87.855,87.84,3.98571848]
["bitfinex","SOLUSD",1772180273289,11.38118157,87.865,87.84,3.98571848]
["bitfinex","SOLUSD",1772180273290,0.5,87.864,87.84,3.98571848]
["bitfinex","SOLUSD",1772180274605,0.5,87.862,87.84,3.98571848]
["bitfinex","SOLUSD",1772180276517,0.5,87.86,87.84,3.98571848]
["bitfinex","SOLUSD",1772180277036,0.5,87.86,87.83,3.98571848]
["bitfinex","SOLUSD",1772180278111,0.5,87.86,87.831,11.3855017]
["bitfinex","SOLUSD",1772180278431,0.5,87.86,87.84,3.98571848]
["bitfinex","SOLUSD",1772180278713,0.5,87.877,87.85,3.98571848]
["bitfinex","SOLUSD",1772180278913,0.5,87.877,87.84,3.98571848]
["bitfinex","SOLUSD",1772180280401,0.5,87.869,87.83,3.98571848]
["bitfinex","SOLUSD",1772180280602,0.5,87.867,87.83,3.98571848]
["bitfinex","SOLUSD",1772180280911,0.5,87.859,87.82,3.98571848]
["bitfinex","SOLUSD",1772180282311,0.5,87.859,87.82,15.37264628]
["bitfinex","SOLUSD",1772180282820,3.98571848,87.86,87.82,15.37264628]
["bitfinex","SOLUSD",1772180282821,0.5,87.857,87.82,15.37264628]
["bitfinex","SOLUSD",1772180283013,0.5,87.857,87.83,3.98571848]
["bitfinex","SOLUSD",1772180285613,0.5,87.857,87.831,11.3855017]
["bitfinex","SOLUSD",1772180285813,11.38226188,87.856,87.831,11.3855017]
["bitfinex","SOLUSD",1772180286016,11.88226188,87.856,87.84,3.98571848]
["bitfinex","SOLUSD",1772180286318,11.38226188,87.856,87.84,3.98571848]
["bitfinex","SOLUSD",1772180286526,0.5,87.855,87.83,3.98571848]
["bitfinex","SOLUSD",1772180289020,0.5,87.853,87.83,3.98571848]
["bitfinex","SOLUSD",1772180291527,0.5,87.851,87.83,3.98571848]
["bitfinex","SOLUSD",1772180292624,0.5,87.851,87.82,3.98571848]
["bitfinex","SOLUSD",1772180293609,0.5,87.849,87.82,3.98571848]
["bitfinex","SOLUSD",1772180295422,0.5,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1772180295611,0.5,87.849,87.83,3.98571848]
["bitfinex","SOLUSD",1772180296706,0.5,87.868,87.84,3.98571848]
["bitfinex","SOLUSD",1772180296910,0.5,87.868,87.85,3.98571848]
["bitfinex","SOLUSD",1772180297730,0.5,87.867,87.85,3.98571848]
["bitfinex","SOLUSD",1772180300024,11.38096647,87.866,87.85,3.98571848]
["bitfinex","SOLUSD",1772180300223,0.5,87.865,87.84,3.98571848]
["bitfinex","SOLUSD",1772180300616,0.5,87.865,87.85,3.98571848]
["bitfinex","SOLUSD",1772180303605,11.38122553,87.864,87.85,3.98571848]
["bitfinex","SOLUSD",1772180303809,0.5,87.863,87.85,3.98571848]
["bitfinex","SOLUSD",1772180305712,11.3814846,87.862,87.85,3.98571848]
["bitfinex","SOLUSD",1772180305918,0.5,87.861,87.84,3.98571848]
["bitfinex","SOLUSD",1772180310225,0.5,87.861,87.841,11.38420555]
["bitfinex","SOLUSD",1772180311835,0.5,87.859,87.82,3.98571848]
["bitfinex","SOLUSD",1772180312531,0.5,87.859,87.83,3.98571848]
["bitfinex","SOLUSD",1772180313119,0.5,87.859,87.84,3.98571848]
["bitfinex","SOLUSD",1772180314727,0.5,87.857,87.83,3.98571848]
["bitfinex","SOLUSD",1772180317219,11.38226188,87.856,87.83,3.98532774]
["bitfinex","SOLUSD",1772180317419,0.5,87.855,87.83,3.98532774]
["bitfinex","SOLUSD",1772180318346,0.5,87.853,87.83,3.98532774]
["bitfinex","SOLUSD",1772180321420,3.98532774,87.87,87.83,3.98532774]
["bitfinex","SOLUSD",1772180321421,0.5,87.851,87.83,3.98532774]
["bitfinex","SOLUSD",1772180325034,0.5,87.849,87.83,3.98532774]
["bitfinex","SOLUSD",1772180326033,0.5,87.849,87.808,28.47120991]
["bitfinex","SOLUSD",1772180326341,11.38303927,87.85,87.83,3.98532774]
["bitfinex","SOLUSD",1772180327041,11.88303927,87.85,87.83,3.98532774]
["bitfinex","SOLUSD",1772180327335,0.5,87.849,87.83,3.98532774]
["bitfinex","SOLUSD",1772180331431,0.5,87.849,87.831,11.3855017]
["bitfinex","SOLUSD",1772180331632,0.5,87.855,87.831,11.3855017]
["bitfinex","SOLUSD",1772180332734,11.88177946,87.86,87.84,3.98532774]
["bitfinex","SOLUSD",1772180332946,0.5,87.859,87.84,3.98532774]
["bitfinex","SOLUSD",1772180335939,0.5,87.857,87.84,3.98532774]
["bitfinex","SOLUSD",1772180337089,0.5,87.857,87.831,11.3855017]
["bitfinex","SOLUSD",1772180340960,0.5,87.855,87.83,3.98532774]
["bitfinex","SOLUSD",1772180341452,0.5,87.855,87.824,11.38639355]
["bitfinex","SOLUSD",1772180342238,0.5,87.853,87.83,3.98532774]
["bitfinex","SOLUSD",1772180343360,0.5,87.851,87.82,3.98532774]
["bitfinex","SOLUSD",1772180343845,0.5,87.851,87.83,3.98532774]
["bitfinex","SOLUSD",1772180347263,0.5,87.851,87.831,11.3855017]
["bitfinex","SOLUSD",1772180347470,0.5,87.857,87.831,11.3855017]
["bitfinex","SOLUSD",1772180347969,0.5,87.857,87.84,3.98532774]
["bitfinex","SOLUSD",1772180351264,3.98532774,87.85,87.81,3.98532774]
["bitfinex","SOLUSD",1772180351467,0.5,87.829,87.795,11.39017028]
["bitfinex","SOLUSD",1772180351661,0.5,87.829,87.79,3.98532774]
["bitfinex","SOLUSD",1772180352056,0.5,87.829,87.791,11.39068925]
["bitfinex","SOLUSD",1772180353557,0.5,87.827,87.791,11.39068925]
["bitfinex","SOLUSD",1772180353755,0.5,87.827,87.763,3.69383402]
["bitfinex","SOLUSD",1772180353958,39.85061711,87.828,87.79,3.98532774]
["bitfinex","SOLUSD",1772180353959,0.5,87.819,87.79,3.98532774]
["bitfinex","SOLUSD",1772180356758,0.5,87.819,87.8,3.98532774]
["bitfinex","SOLUSD",1772180358478,0.5,87.817,87.78,3.98532774]
["bitfinex","SOLUSD",1772180358877,0.5,87.815,87.781,11.39198687]
["bitfinex","SOLUSD",1772180359375,0.5,87.815,87.79,3.98532774]
["bitfinex","SOLUSD",1772180361280,0.5,87.815,87.768,39.87785981]
["bitfinex","SOLUSD",1772180361281,0.5,87.813,87.78,3.98532774]
["bitfinex","SOLUSD",1772180361580,0.5,87.813,87.79,3.98532774]
["bitfinex","SOLUSD",1772180362367,3.69383402,87.842,87.775,39.87466965]
["bitfinex","SOLUSD",1772180362368,0.5,87.818,87.8,3.98532774]
["bitfinex","SOLUSD",1772180362773,0.5,87.818,87.78,3.98532774]
["bitfinex","SOLUSD",1772180363277,0.5,87.816,87.79,3.98532774]
["bitfinex","SOLUSD",1772180368682,11.38757615,87.815,87.79,3.98532774]
["bitfinex","SOLUSD",1772180368865,0.5,87.814,87.79,3.98532774]
["bitfinex","SOLUSD",1772180369684,0.5,87.814,87.79,15.37603953]
["bitfinex","SOLUSD",1772180369866,11.3858906,87.828,87.79,15.37603953]
["bitfinex","SOLUSD",1772180370072,0.5,87.827,87.79,15.37603953]
["bitfinex","SOLUSD",1772180370772,0.5,87.832,87.81,3.98532774]
["bitfinex","SOLUSD",1772180371363,11.88469046,87.838,87.81,3.98532774]
["bitfinex","SOLUSD",1772180371562,0.5,87.837,87.81,3.98532774]
["bitfinex","SOLUSD",1772180372576,0.5,87.836,87.81,3.98532774]
["bitfinex","SOLUSD",1772180374664,0.5,87.836,87.811,11.38809488]
["bitfinex","SOLUSD",1772180375267,11.3849832,87.835,87.811,11.38809488]
["bitfinex","SOLUSD",1772180375469,0.5,87.834,87.811,11.38809488]
["bitfinex","SOLUSD",1772180375784,0.5,87.834,87.81,3.98532774]
["bitfinex","SOLUSD",1772180375997,0.5,87.834,87.8,3.98532774]
["bitfinex","SOLUSD",1772180377092,0.5,87.832,87.8,3.98532774]
["bitfinex","SOLUSD",1772180377386,0.5,87.832,87.801,11.38939192]
["bitfinex","SOLUSD",1772180378088,0.5,87.832,87.81,3.98532774]
["bitfinex","SOLUSD",1772180378289,0.5,87.832,87.801,11.38939192]
["bitfinex","SOLUSD",1772180379900,11.3855017,87.831,87.801,11.38939192]
["bitfinex","SOLUSD",1772180380188,0.5,87.83,87.801,11.38939192]
["bitfinex","SOLUSD",1772180381479,0.5,87.83,87.81,3.98739183]
["bitfinex","SOLUSD",1772180383068,0.5,87.828,87.8,3.98739183]
["bitfinex","SOLUSD",1772180385194,0.5,87.828,87.801,11.38939192]
["bitfinex","SOLUSD",1772180388298,0.5,87.826,87.801,11.38939192]
["bitfinex","SOLUSD",1772180392291,0.5,87.824,87.801,11.38939192]
["bitfinex","SOLUSD",1772180398612,0.5,87.824,87.81,3.98739183]
["bitfinex","SOLUSD",1772180399610,39.85288591,87.823,87.769,3.69383402]
["bitfinex","SOLUSD",1772180399820,0.5,87.819,87.77,3.98739183]
["bitfinex","SOLUSD",1772180400009,0.5,87.819,87.79,3.98739183]
["bitfinex","SOLUSD",1772180400391,0.5,87.819,87.8,3.98739183]
["bitfinex","SOLUSD",1772180400595,0.5,87.838,87.81,3.98739183]
["bitfinex","SOLUSD",1772180400901,3.98739183,87.87,87.8,3.98739183]
["bitfinex","SOLUSD",1772180400902,0.5,87.867,87.82,3.98739183]
["bitfinex","SOLUSD",1772180401597,0.5,87.857,87.82,3.98739183]
["bitfinex","SOLUSD",1772180405123,0.5,87.855,87.82,3.98739183]
["bitfinex","SOLUSD",1772180406508,0.5,87.829,87.79,3.98739183]
["bitfinex","SOLUSD",1772180406814,0.5,87.829,87.8,3.98739183]
["bitfinex","SOLUSD",1772180407198,0.5,87.827,87.8,3.98739183]
["bitfinex","SOLUSD",1772180409611,0.5,87.825,87.768,0.28432314]
["bitfinex","SOLUSD",1772180409809,0.5,87.825,87.8,3.98739183]
["bitfinex","SOLUSD",1772180410215,0.5,87.825,87.768,0.28432314]
["bitfinex","SOLUSD",1772180410422,0.5,87.825,87.8,3.98739183]
["bitfinex","SOLUSD",1772180412426,0.5,87.836,87.81,3.98739183]
["bitfinex","SOLUSD",1772180414526,0.5,87.848,87.82,3.98739183]
["bitfinex","SOLUSD",1772180414727,0.5,87.829,87.8,3.98739183]
["bitfinex","SOLUSD",1772180416132,0.5,87.829,87.79,3.98739183]
["bitfinex","SOLUSD",1772180416532,0.5,87.799,87.755,13.91414434]
["bitfinex","SOLUSD",1772180416719,0.5,87.799,87.77,3.98739183]
["bitfinex","SOLUSD",1772180418015,0.5,87.799,87.76,3.98739183]
["bitfinex","SOLUSD",1772180418317,0.5,87.799,87.77,3.98739183]
["bitfinex","SOLUSD",1772180418510,39.8642338,87.798,87.77,3.98739183]
["bitfinex","SOLUSD",1772180418717,0.5,87.797,87.77,3.98739183]
["bitfinex","SOLUSD",1772180418922,0.5,87.797,87.76,3.98739183]
["bitfinex","SOLUSD",1772180419124,0.5,87.797,87.77,3.98739183]
["bitfinex","SOLUSD",1772180421531,0.5,87.795,87.77,3.98739183]
["bitfinex","SOLUSD",1772180421712,11.38944937,87.801,87.78,3.98739183]
["bitfinex","SOLUSD",1772180422218,0.5,87.8,87.78,3.98739183]
["bitfinex","SOLUSD",1772180422926,0.5,87.8,87.79,3.98739183]
["bitfinex","SOLUSD",1772180423325,0.5,87.8,87.78,3.98739183]
["bitfinex","SOLUSD",1772180424323,3.98739183,87.82,87.79,3.98739183]
["bitfinex","SOLUSD",1772180424324,11.88886953,87.806,87.79,3.98739183]
["bitfinex","SOLUSD",1772180424624,0.5,87.805,87.79,3.98739183]
["bitfinex","SOLUSD",1772180425023,0.5,87.805,87.761,39.88104054]
["bitfinex","SOLUSD",1772180425235,0.5,87.805,87.78,3.98739183]
["bitfinex","SOLUSD",1772180427744,0.5,87.799,87.77,3.98739183]
["bitfinex","SOLUSD",1772180428746,39.86150971,87.804,87.77,3.98739183]
["bitfinex","SOLUSD",1772180428747,0.5,87.797,87.77,3.98739183]
["bitfinex","SOLUSD",1772180429743,0.5,87.797,87.77,15.38079637]
["bitfinex","SOLUSD",1772180429945,0.5,87.797,87.77,3.98739183]
["bitfinex","SOLUSD",1772180430930,11.88914503,87.803,87.79,3.98739183]
["bitfinex","SOLUSD",1772180431240,0.5,87.803,87.79,3.98739183]
["bitfinex","SOLUSD",1772180431440,0.5,87.81,87.79,3.98739183]
["bitfinex","SOLUSD",1772180431636,28.46624529,87.824,87.8,3.98739183]
["bitfinex","SOLUSD",1772180431637,0.5,87.816,87.8,3.98739183]
["bitfinex","SOLUSD",1772180434543,0.5,87.814,87.79,3.98739183]
["bitfinex","SOLUSD",1772180437144,0.5,87.812,87.79,3.98739183]
["bitfinex","SOLUSD",1772180438555,0.5,87.812,87.785,11.3914152]
["bitfinex","SOLUSD",1772180438758,0.5,87.812,87.79,3.98739183]
["bitfinex","SOLUSD",1772180440255,0.5,87.812,87.79,15.37812203]
["bitfinex","SOLUSD",1772180440560,0.5,87.817,87.8,3.98739183]
["bitfinex","SOLUSD",1772180441445,0.5,87.817,87.8,3.98826295]
["bitfinex","SOLUSD",1772180441844,11.38653883,87.823,87.8,3.98826295]
["bitfinex","SOLUSD",1772180442049,11.88653883,87.823,87.8,3.98826295]
["bitfinex","SOLUSD",1772180442252,0.5,87.822,87.8,3.98826295]
["bitfinex","SOLUSD",1772180442849,0.5,87.822,87.801,11.38939192]
["bitfinex","SOLUSD",1772180445643,45.526875,87.861,87.801,11.38939192]
["bitfinex","SOLUSD",1772180445644,0.5,87.856,87.81,3.98826295]
["bitfinex","SOLUSD",1772180445939,0.5,87.856,87.801,39.86287172]
["bitfinex","SOLUSD",1772180445940,0.5,87.856,87.84,3.98826295]
["bitfinex","SOLUSD",1772180447441,0.5,87.854,87.84,3.98826295]
["bitfinex","SOLUSD",1772180448964,0.5,87.854,87.804,0.28432314]
["bitfinex","SOLUSD",1772180449265,0.5,87.854,87.83,3.98826295]
["bitfinex","SOLUSD",1772180450564,0.5,87.852,87.83,3.98826295]
["bitfinex","SOLUSD",1772180451449,11.38265056,87.853,87.84,3.98826295]
["bitfinex","SOLUSD",1772180451765,0.5,87.857,87.84,3.98826295]
["bitfinex","SOLUSD",1772180452142,0.5,87.857,87.83,3.98826295]
["bitfinex","SOLUSD",1772180452360,0.5,87.857,87.84,3.98826295]
["bitfinex","SOLUSD",1772180452751,11.38226188,87.856,87.84,3.98826295]
["bitfinex","SOLUSD",1772180453061,0.5,87.855,87.84,3.98826295]
["bitfinex","SOLUSD",1772180453851,0.5,87.855,87.83,3.98826295]
["bitfinex","SOLUSD",1772180455359,0.5,87.855,87.84,3.98826295]
["bitfinex","SOLUSD",1772180457572,4.08826295,87.88,87.85,3.98826295]
["bitfinex","SOLUSD",1772180457573,0.5,87.868,87.85,3.98826295]
["bitfinex","SOLUSD",1772180458552,0.5,87.878,87.85,3.98826295]
["bitfinex","SOLUSD",1772180458958,0.5,87.878,87.84,15.37251126]
["bitfinex","SOLUSD",1772180459469,0.5,87.876,87.85,3.98826295]
["bitfinex","SOLUSD",1772180461773,0.5,87.876,87.798,45.55866387]
["bitfinex","SOLUSD",1772180461774,0.5,87.869,87.83,3.98826295]
["bitfinex","SOLUSD",1772180462073,0.5,87.859,87.82,3.98826295]
["bitfinex","SOLUSD",1772180463472,0.5,87.857,87.82,3.98826295]
["bitfinex","SOLUSD",1772180464476,0.5,87.857,87.817,11.38729036]
["bitfinex","SOLUSD",1772180464477,0.5,87.857,87.83,3.98826295]
["bitfinex","SOLUSD",1772180465258,0.5,87.857,87.82,3.98826295]
["bitfinex","SOLUSD",1772180465773,0.5,87.855,87.82,3.98826295]
["bitfinex","SOLUSD",1772180465976,0.5,87.855,87.83,3.98826295]
["bitfinex","SOLUSD",1772180466566,0.5,87.855,87.82,3.98826295]
["bitfinex","SOLUSD",1772180467881,0.5,87.853,87.82,3.98826295]
["bitfinex","SOLUSD",1772180468074,0.5,87.849,87.81,3.98826295]
["bitfinex","SOLUSD",1772180470579,0.5,87.847,87.82,3.98826295]
["bitfinex","SOLUSD",1772180474479,0.5,87.845,87.81,3.98826295]
["bitfinex","SOLUSD",1772180475968,39.84245155,87.846,87.8,3.98826295]
["bitfinex","SOLUSD",1772180475969,0.5,87.839,87.8,3.98826295]
["bitfinex","SOLUSD",1772180477382,0.5,87.839,87.784,0.8]
["bitfinex","SOLUSD",1772180477383,11.38459436,87.838,87.81,3.98826295]
["bitfinex","SOLUSD",1772180477570,0.5,87.837,87.81,3.98826295]
["bitfinex","SOLUSD",1772180478871,11.33488807,87.97,87.83,3.98826295]
["bitfinex","SOLUSD",1772180478872,0.5,87.878,87.83,3.98826295]
["bitfinex","SOLUSD",1772180479075,0.5,87.872,87.84,3.98826295]
["bitfinex","SOLUSD",1772180479873,3.98826295,87.87,87.84,3.98826295]
["bitfinex","SOLUSD",1772180480072,0.5,87.869,87.84,3.98826295]
["bitfinex","SOLUSD",1772180481090,11.88070742,87.868,87.84,3.98826295]
["bitfinex","SOLUSD",1772180481292,0.5,87.867,87.84,3.98826295]
["bitfinex","SOLUSD",1772180481678,0.5,87.867,87.85,3.98826295]
["bitfinex","SOLUSD",1772180482683,0.5,87.867,87.83,3.98826295]
["bitfinex","SOLUSD",1772180482890,0.5,87.865,87.83,3.98826295]
["bitfinex","SOLUSD",1772180484386,0.5,87.865,87.84,3.98826295]
["bitfinex","SOLUSD",1772180485373,0.5,87.863,87.84,3.98826295]
["bitfinex","SOLUSD",1772180488099,0.5,87.859,87.82,3.98826295]
["bitfinex","SOLUSD",1772180491395,0.5,87.857,87.82,3.98826295]
["bitfinex","SOLUSD",1772180491795,0.5,87.857,87.82,15.37510699]
["bitfinex","SOLUSD",1772180493703,0.5,87.855,87.82,15.37510699]
["bitfinex","SOLUSD",1772180494896,0.5,87.853,87.82,15.37510699]
["bitfinex","SOLUSD",1772180495291,0.5,87.853,87.83,3.98826295]
["bitfinex","SOLUSD",1772180495900,0.5,87.853,87.82,15.37510699]
["bitfinex","SOLUSD",1772180496085,0.5,87.853,87.82,3.98826295]
["bitfinex","SOLUSD",1772180497485,39.8388235,87.854,87.82,3.98826295]
["bitfinex","SOLUSD",1772180497486,0.5,87.851,87.82,3.98826295]
["bitfinex","SOLUSD",1772180498486,0.5,87.849,87.811,11.38797652]
["bitfinex","SOLUSD",1772180500089,0.5,87.847,87.811,11.38797652]
["bitfinex","SOLUSD",1772180500290,0.5,87.847,87.81,3.98826295]
["bitfinex","SOLUSD",1772180500497,0.5,87.847,87.805,11.38875674]
["bitfinex","SOLUSD",1772180500807,0.5,87.847,87.8,15.37766977]
["bitfinex","SOLUSD",1772180501007,0.5,87.839,87.8,15.37766977]
["bitfinex","SOLUSD",1772180501391,0.5,87.839,87.8,15.37733405]
["bitfinex","SOLUSD",1772180502220,0.5,87.837,87.8,15.37733405]
["bitfinex","SOLUSD",1772180502400,0.5,87.837,87.8,3.98792723]
["bitfinex","SOLUSD",1772180503913,0.5,87.829,87.79,3.98792723]
["bitfinex","SOLUSD",1772180504801,0.5,87.827,87.79,3.98792723]
["bitfinex","SOLUSD",1772180505494,0.5,87.827,87.791,11.39068925]
["bitfinex","SOLUSD",1772180508914,0.5,87.825,87.8,3.98792723]
["bitfinex","SOLUSD",1772180511413,11.38640918,87.824,87.77,39.87695111]
["bitfinex","SOLUSD",1772180511618,0.5,87.823,87.8,3.98792723]
["bitfinex","SOLUSD",1772180515917,11.38666848,87.822,87.8,3.98792723]
["bitfinex","SOLUSD",1772180516112,11.38666848,87.822,87.772,12.19315499]
["bitfinex","SOLUSD",1772180516113,0.5,87.821,87.772,12.19315499]
["bitfinex","SOLUSD",1772180516424,0.5,87.821,87.79,3.98792723]
["bitfinex","SOLUSD",1772180519314,0.5,87.819,87.791,11.39068925]
["bitfinex","SOLUSD",1772180520419,0.5,87.825,87.8,3.98792723]
["bitfinex","SOLUSD",1772180520823,0.5,87.824,87.8,3.98792723]
["bitfinex","SOLUSD",1772180521124,0.5,87.824,87.791,11.39068925]
["bitfinex","SOLUSD",1772180521325,0.5,87.822,87.8,3.98792723]
["bitfinex","SOLUSD",1772180524624,11.38653883,87.823,87.8,3.98792723]
["bitfinex","SOLUSD",1772180524625,0.5,87.82,87.8,3.98792723]
["bitfinex","SOLUSD",1772180528521,0.5,87.818,87.8,3.98792723]
["bitfinex","SOLUSD",1772180530526,0.5,87.816,87.78,3.98792723]
["bitfinex","SOLUSD",1772180530715,0.5,87.816,87.79,3.98792723]
["bitfinex","SOLUSD",1772180535630,0.5,87.814,87.79,3.98792723]
["bitfinex","SOLUSD",1772180536628,0.5,87.814,87.78,3.98792723]
["bitfinex","SOLUSD",1772180537732,0.5,87.812,87.78,3.98792723]
["bitfinex","SOLUSD",1772180539829,0.5,87.81,87.78,3.98792723]
["bitfinex","SOLUSD",1772180540736,0.5,87.81,87.781,11.39198687]
["bitfinex","SOLUSD",1772180542229,0.5,87.808,87.78,3.98792723]
["bitfinex","SOLUSD",1772180542423,0.5,87.808,87.78,15.37995182]
["bitfinex","SOLUSD",1772180546934,0.5,87.814,87.79,3.98792723]
["bitfinex","SOLUSD",1772180547119,0.5,87.819,87.8,3.98792723]
["bitfinex","SOLUSD",1772180548628,0.5,87.843,87.81,3.98792723]
["bitfinex","SOLUSD",1772180548832,39.8329293,87.867,87.831,0.49854506]
["bitfinex","SOLUSD",1772180550741,0.46048836,87.864,87.831,0.49854506]
["bitfinex","SOLUSD",1772180552239,0.46048836,87.862,87.841,0.49854506]
["bitfinex","SOLUSD",1772180552438,0.46048836,87.862,87.84,3.98792723]
["bitfinex","SOLUSD",1772180553429,11.38161414,87.861,87.84,3.98792723]
["bitfinex","SOLUSD",1772180553644,0.46048836,87.86,87.84,3.98792723]
["bitfinex","SOLUSD",1772180555632,0.46048836,87.86,87.84,4.48647229]
["bitfinex","SOLUSD",1772180560335,0.46048836,87.86,87.841,0.49664981]
["bitfinex","SOLUSD",1772180561562,0.4708183,87.858,87.841,0.49664981]
["bitfinex","SOLUSD",1772180561773,0.4708183,87.858,87.84,3.98408279]
["bitfinex","SOLUSD",1772180563972,0.4708183,87.856,87.84,3.98408279]
["bitfinex","SOLUSD",1772180565153,0.4708183,87.856,87.84,4.4807326]
["bitfinex","SOLUSD",1772180565658,11.85010117,87.879,87.851,0.49664981]
["bitfinex","SOLUSD",1772180565961,0.4708183,87.876,87.851,0.49664981]
["bitfinex","SOLUSD",1772180566554,0.4708183,87.876,87.86,3.98408279]
["bitfinex","SOLUSD",1772180566940,11.37954185,87.877,87.861,0.49664981]
["bitfinex","SOLUSD",1772180567854,11.85036015,87.877,87.861,0.49664981]
["bitfinex","SOLUSD",1772180569059,0.4708183,87.876,87.86,4.4807326]
["bitfinex","SOLUSD",1772180569244,0.1,87.88,87.861,0.49664981]
["bitfinex","SOLUSD",1772180569448,0.5708183,87.88,87.861,0.49664981]
["bitfinex","SOLUSD",1772180570162,11.85010117,87.879,87.861,0.49664981]
["bitfinex","SOLUSD",1772180570360,0.4708183,87.878,87.861,0.49664981]
["bitfinex","SOLUSD",1772180572665,0.4708183,87.876,87.86,3.98408279]
["bitfinex","SOLUSD",1772180575759,0.1,87.88,87.86,3.98408279]
["bitfinex","SOLUSD",1772180575760,0.4708183,87.874,87.86,3.98408279]
["bitfinex","SOLUSD",1772180576942,0.4708183,87.874,87.86,4.4807326]
["bitfinex","SOLUSD",1772180577150,0.4708183,87.879,87.852,0.49664981]
["bitfinex","SOLUSD",1772180579154,0.4708183,87.877,87.852,0.49664981]
["bitfinex","SOLUSD",1772180579362,0.4708183,87.877,87.852,11.38276903]
["bitfinex","SOLUSD",1772180579546,0.4708183,87.877,87.853,0.49664981]
["bitfinex","SOLUSD",1772180580265,0.1,87.88,87.871,0.49664981]
["bitfinex","SOLUSD",1772180580449,0.1,87.88,87.87,3.98408279]
["bitfinex","SOLUSD",1772180581348,0.1,87.88,87.861,0.49664981]
["bitfinex","SOLUSD",1772180581349,0.5708183,87.88,87.861,0.49664981]
["bitfinex","SOLUSD",1772180581756,0.5708183,87.88,87.856,0.49664981]
["bitfinex","SOLUSD",1772180582047,0.5708183,87.88,87.851,0.49664981]
["bitfinex","SOLUSD",1772180583570,0.4708183,87.878,87.846,0.49664981]
["bitfinex","SOLUSD",1772180583872,0.4708183,87.878,87.85,3.98408279]
["bitfinex","SOLUSD",1772180585685,11.37928287,87.879,87.861,0.49664981]
["bitfinex","SOLUSD",1772180586450,0.4708183,87.878,87.86,3.98408279]
["bitfinex","SOLUSD",1772180587148,0.4708183,87.878,87.86,3.48408279]
["bitfinex","SOLUSD",1772180587355,0.4708183,87.878,87.841,0.49664981]
["bitfinex","SOLUSD",1772180587657,0.4708183,87.876,87.85,3.98408279]
["bitfinex","SOLUSD",1772180589174,0.4708183,87.876,87.844,0.49664981]
["bitfinex","SOLUSD",1772180589672,0.4708183,87.874,87.84,4.4807326]
["bitfinex","SOLUSD",1772180590580,0.4708183,87.874,87.841,0.45644099]
["bitfinex","SOLUSD",1772180590757,0.4708183,87.874,87.836,0.45644099]
["bitfinex","SOLUSD",1772180591980,0.48029199,87.872,87.84,3.98408279]
["bitfinex","SOLUSD",1772180592670,0.48029199,87.872,87.851,0.45644099]
["bitfinex","SOLUSD",1772180597152,0.48029199,87.87,87.841,0.45644099]
["bitfinex","SOLUSD",1772180597353,0.48029199,87.87,87.84,3.98408279]
["bitfinex","SOLUSD",1772180597954,0.48029199,87.87,87.836,0.45644099]
["bitfinex","SOLUSD",1772180598155,0.48029199,87.87,87.84,3.98408279]
["bitfinex","SOLUSD",1772180598677,0.48029199,87.868,87.84,3.98408279]
["bitfinex","SOLUSD",1772180598863,0.48029199,87.868,87.836,0.45644099]
["bitfinex","SOLUSD",1772180599978,0.48029199,87.868,87.831,0.45644099]
["bitfinex","SOLUSD",1772180600153,0.48029199,87.859,87.814,11.38763578]
["bitfinex","SOLUSD",1772180600355,0.48029199,87.859,87.815,0.45644099]
["bitfinex","SOLUSD",1772180600566,0.48029199,87.849,87.815,0.45644099]
["bitfinex","SOLUSD",1772180601192,0.48029199,87.849,87.821,0.45644099]
["bitfinex","SOLUSD",1772180601357,0.48029199,87.857,87.831,0.45644099]
["bitfinex","SOLUSD",1772180602053,0.48029199,87.872,87.841,0.45644099]
["bitfinex","SOLUSD",1772180602561,4.08408279,87.88,87.831,0.45644099]
["bitfinex","SOLUSD",1772180602562,0.48029199,87.87,87.831,0.45644099]
["bitfinex","SOLUSD",1772180602764,0.48029199,87.869,87.831,0.45644099]
["bitfinex","SOLUSD",1772180604078,0.48029199,87.869,87.83,3.98408279]
["bitfinex","SOLUSD",1772180604383,0.48029199,87.859,87.826,0.45644099]
["bitfinex","SOLUSD",1772180605458,0.48029199,87.857,87.826,0.45644099]
["bitfinex","SOLUSD",1772180605975,0.48029199,87.857,87.83,3.98408279]
["bitfinex","SOLUSD",1772180607380,0.1801189,87.857,87.83,3.98408279]
["bitfinex","SOLUSD",1772180608053,39.83791658,87.856,87.82,3.98408279]
["bitfinex","SOLUSD",1772180608270,39.83791658,87.856,87.821,0.45644099]
["bitfinex","SOLUSD",1772180609467,0.48029199,87.853,87.821,0.45644099]
["bitfinex","SOLUSD",1772180612278,0.48029199,87.851,87.821,0.45644099]
["bitfinex","SOLUSD",1772180615087,11.38303927,87.85,87.821,0.45644099]
["bitfinex","SOLUSD",1772180615383,0.48029199,87.849,87.821,0.45644099]
["bitfinex","SOLUSD",1772180615683,0.48029199,87.849,87.816,0.45644099]
["bitfinex","SOLUSD",1772180618183,0.48029199,87.847,87.816,0.45644099]
["bitfinex","SOLUSD",1772180619479,0.48029199,87.847,87.811,0.49830366]
["bitfinex","SOLUSD",1772180620470,45.52024576,87.873,87.8,0.45479107]
["bitfinex","SOLUSD",1772180620471,3.98408279,87.83,87.8,0.45479107]
["bitfinex","SOLUSD",1772180620669,0.45810375,87.829,87.792,0.45479107]
["bitfinex","SOLUSD",1772180623770,0.45810375,87.827,87.794,0.45479107]
["bitfinex","SOLUSD",1772180625792,0.45810375,87.825,87.794,0.45479107]
["bitfinex","SOLUSD",1772180628083,0.45810375,87.825,87.79,3.98840282]
["bitfinex","SOLUSD",1772180628084,0.45810375,87.823,87.796,0.45479107]
["bitfinex","SOLUSD",1772180631689,0.45810375,87.821,87.796,0.45479107]
["bitfinex","SOLUSD",1772180633774,0.45810375,87.819,87.796,0.45479107]
["bitfinex","SOLUSD",1772180635198,11.3869278,87.82,87.796,0.45479107]
["bitfinex","SOLUSD",1772180635400,11.3869278,87.82,87.798,0.45479107]
["bitfinex","SOLUSD",1772180636294,11.84503155,87.82,87.798,0.45479107]
["bitfinex","SOLUSD",1772180638490,0.45810375,87.825,87.798,0.45479107]
["bitfinex","SOLUSD",1772180640883,0.45810375,87.823,87.8,0.45479107]
["bitfinex","SOLUSD",1772180641191,0.45810375,87.823,87.801,0.45479107]
["bitfinex","SOLUSD",1772180642904,0.45810375,87.823,87.803,0.45479107]
["bitfinex","SOLUSD",1772180646313,0.45810375,87.839,87.804,0.45479107]
["bitfinex","SOLUSD",1772180646502,0.45810375,87.859,87.821,0.45479107]
["bitfinex","SOLUSD",1772180646697,0.45810375,87.859,87.831,0.45479107]
["bitfinex","SOLUSD",1772180646895,0.45810375,87.859,87.84,3.98840282]
["bitfinex","SOLUSD",1772180647101,0.45810375,87.859,87.841,0.45479107]
["bitfinex","SOLUSD",1772180647705,11.38200277,87.858,87.841,0.45479107]
["bitfinex","SOLUSD",1772180648015,11.84010652,87.858,87.841,0.45479107]
["bitfinex","SOLUSD",1772180651799,11.84010652,87.858,87.84,3.98840282]
["bitfinex","SOLUSD",1772180651800,0.45889236,87.857,87.836,0.48787839]
["bitfinex","SOLUSD",1772180652596,0.45889236,87.857,87.83,4.47628121]
["bitfinex","SOLUSD",1772180652818,0.45889236,87.857,87.825,0.48787839]
["bitfinex","SOLUSD",1772180654001,0.45889236,87.855,87.825,0.48787839]
["bitfinex","SOLUSD",1772180656808,0.45889236,87.856,87.831,0.48787839]
["bitfinex","SOLUSD",1772180657001,11.38239144,87.855,87.831,0.48787839]
["bitfinex","SOLUSD",1772180657602,0.45889236,87.859,87.831,0.48787839]
["bitfinex","SOLUSD",1772180658906,11.38200277,87.858,87.841,0.48787839]
["bitfinex","SOLUSD",1772180661815,0.45889236,87.857,87.83,3.98840282]
["bitfinex","SOLUSD",1772180662115,0.45889236,87.857,87.824,0.48787839]
["bitfinex","SOLUSD",1772180662319,0.45889236,87.857,87.83,3.98840282]
["bitfinex","SOLUSD",1772180662710,0.45889236,87.857,87.829,0.48787839]
["bitfinex","SOLUSD",1772180664318,0.45889236,87.855,87.829,0.48787839]
["bitfinex","SOLUSD",1772180664807,0.45889236,87.855,87.831,0.48787839]
["bitfinex","SOLUSD",1772180667628,11.382521,87.854,87.831,0.48787839]
["bitfinex","SOLUSD",1772180667801,0.45889236,87.867,87.841,0.48787839]
["bitfinex","SOLUSD",1772180670215,0.45889236,87.865,87.841,0.48787839]
["bitfinex","SOLUSD",1772180671509,0.45889236,87.865,87.836,0.48787839]
["bitfinex","SOLUSD",1772180671709,0.45889236,87.865,87.831,0.48787839]
["bitfinex","SOLUSD",1772180672520,0.45889236,87.863,87.831,0.48787839]
["bitfinex","SOLUSD",1772180673717,0.45889236,87.863,87.83,3.98840282]
["bitfinex","SOLUSD",1772180674430,56.89872047,87.876,87.812,0.48787839]
["bitfinex","SOLUSD",1772180674431,3.98840282,87.86,87.812,0.48787839]
["bitfinex","SOLUSD",1772180674614,0.45889236,87.859,87.812,0.48787839]
["bitfinex","SOLUSD",1772180675414,0.45889236,87.859,87.821,0.48787839]
["bitfinex","SOLUSD",1772180678020,0.45889236,87.857,87.821,0.48787839]
["bitfinex","SOLUSD",1772180679517,0.45889236,87.857,87.822,0.45518066]
["bitfinex","SOLUSD",1772180679717,0.45889236,87.857,87.831,0.45518066]
["bitfinex","SOLUSD",1772180681031,0.49211024,87.855,87.821,0.45768601]
["bitfinex","SOLUSD",1772180682619,0.49211024,87.86,87.835,0.45768601]
["bitfinex","SOLUSD",1772180682828,0.49211024,87.86,87.831,0.45768601]
["bitfinex","SOLUSD",1772180683146,0.49211024,87.839,87.791,0.45768601]
["bitfinex","SOLUSD",1772180683447,0.49211024,87.819,87.791,0.45768601]
["bitfinex","SOLUSD",1772180684222,0.49211024,87.817,87.791,0.45768601]
["bitfinex","SOLUSD",1772180685742,0.49211024,87.815,87.793,0.45768601]
["bitfinex","SOLUSD",1772180687429,0.49211024,87.815,87.787,0.45768601]
["bitfinex","SOLUSD",1772180688242,0.49211024,87.813,87.787,0.45768601]
["bitfinex","SOLUSD",1772180688428,0.49211024,87.809,87.787,0.45768601]
["bitfinex","SOLUSD",1772180690030,0.49211024,87.809,87.781,0.45768601]
["bitfinex","SOLUSD",1772180690352,0.49211024,87.807,87.774,0.45768601]
["bitfinex","SOLUSD",1772180692744,11.38874336,87.806,87.774,0.45768601]
["bitfinex","SOLUSD",1772180692945,11.8808536,87.806,87.774,0.45768601]
["bitfinex","SOLUSD",1772180693343,0.49211024,87.805,87.774,0.45768601]
["bitfinex","SOLUSD",1772180694441,11.38900277,87.804,87.775,0.45768601]
["bitfinex","SOLUSD",1772180694830,11.38900277,87.804,87.781,0.45768601]
["bitfinex","SOLUSD",1772180695038,0.49211024,87.803,87.781,0.45768601]
["bitfinex","SOLUSD",1772180695926,0.49211024,87.799,87.767,11.39368873]
["bitfinex","SOLUSD",1772180696537,0.49211024,87.797,87.767,0.45768601]
["bitfinex","SOLUSD",1772180697147,0.49211024,87.789,87.767,0.45768601]
["bitfinex","SOLUSD",1772180699048,0.49211024,87.839,87.781,0.45768601]
["bitfinex","SOLUSD",1772180699247,0.49211024,87.829,87.791,0.45768601]
["bitfinex","SOLUSD",1772180699560,11.38433515,87.84,87.78,3.98598728]
["bitfinex","SOLUSD",1772180699561,0.49211024,87.819,87.78,3.98598728]
["bitfinex","SOLUSD",1772180700337,0.49211024,87.809,87.77,3.98598728]
["bitfinex","SOLUSD",1772180700542,191.8275173,87.84,87.76,3.98598728]
["bitfinex","SOLUSD",1772180700543,0.49211024,87.789,87.76,3.98598728]
["bitfinex","SOLUSD",1772180700842,0.49211024,87.789,87.75,4.18598728]
["bitfinex","SOLUSD",1772180701236,0.49211024,87.787,87.75,4.18598728]
["bitfinex","SOLUSD",1772180701436,0.49211024,87.787,87.75,0.2]
["bitfinex","SOLUSD",1772180701759,0.49211024,87.779,87.75,0.2]
["bitfinex","SOLUSD",1772180701966,0.49211024,87.759,87.72,0.65768601]
["bitfinex","SOLUSD",1772180702137,0.49211024,87.739,87.72,0.65768601]
["bitfinex","SOLUSD",1772180702641,3.98598728,87.76,87.71,0.2]
["bitfinex","SOLUSD",1772180702642,0.49211024,87.729,87.71,0.2]
["bitfinex","SOLUSD",1772180702947,0.49211024,87.729,87.7,0.2]
["bitfinex","SOLUSD",1772180703539,3.98598728,87.72,87.7,0.2]
["bitfinex","SOLUSD",1772180703755,11.39886923,87.728,87.7,0.2]
["bitfinex","SOLUSD",1772180703756,0.49211024,87.709,87.7,1e-08]
["bitfinex","SOLUSD",1772180704053,0.49211024,87.709,87.69,0.2]
["bitfinex","SOLUSD",1772180706358,0.49211024,87.708,87.69,0.2]
["bitfinex","SOLUSD",1772180707160,0.49211024,87.708,87.69,1e-08]
["bitfinex","SOLUSD",1772180708457,11.40145139,87.709,87.69,1e-08]
["bitfinex","SOLUSD",1772180708458,11.40095525,87.712,87.69,0.45768602]
["bitfinex","SOLUSD",1772180709155,11.89252609,87.717,87.691,0.45768601]
["bitfinex","SOLUSD",1772180709355,11.39952566,87.723,87.691,0.45768601]
["bitfinex","SOLUSD",1772180710054,0.48760865,87.722,87.691,0.45768601]
["bitfinex","SOLUSD",1772180711759,0.48760865,87.736,87.7,3.98598728]
["bitfinex","SOLUSD",1772180711967,0.48760865,87.749,87.711,0.48638253]
["bitfinex","SOLUSD",1772180714567,0.48760865,87.747,87.711,0.48638253]
["bitfinex","SOLUSD",1772180714867,0.48760865,87.747,87.721,0.48638253]
["bitfinex","SOLUSD",1772180715341,0.48760865,87.739,87.706,0.48638253]
["bitfinex","SOLUSD",1772180715747,0.48760865,87.739,87.711,0.48638253]
["bitfinex","SOLUSD",1772180716572,11.88517868,87.738,87.711,0.48638253]
["bitfinex","SOLUSD",1772180717667,0.48760865,87.737,87.711,0.48638253]
["bitfinex","SOLUSD",1772180717875,0.48760865,87.737,87.701,0.48638253]
["bitfinex","SOLUSD",1772180719163,0.48760865,87.737,87.702,0.48638253]
["bitfinex","SOLUSD",1772180719970,0.48760865,87.735,87.702,0.48638253]
["bitfinex","SOLUSD",1772180721056,0.48760865,87.729,87.692,0.48638253]
["bitfinex","SOLUSD",1772180722975,0.48760865,87.727,87.693,0.48638253]
["bitfinex","SOLUSD",1772180723976,11.39886923,87.728,87.701,0.48638253]
["bitfinex","SOLUSD",1772180724170,0.48760865,87.731,87.696,0.48638253]
["bitfinex","SOLUSD",1772180724377,0.48760865,87.729,87.696,0.48638253]
["bitfinex","SOLUSD",1772180724587,0.48760865,87.744,87.697,0.28432314]
["bitfinex","SOLUSD",1772180724869,11.39458301,87.761,87.731,0.48638253]
["bitfinex","SOLUSD",1772180725074,0.48760865,87.76,87.731,0.48638253]
["bitfinex","SOLUSD",1772180725462,0.48760865,87.759,87.72,3.98598728]
["bitfinex","SOLUSD",1772180725760,0.48760865,87.759,87.721,0.48638253]
["bitfinex","SOLUSD",1772180725973,0.48760865,87.749,87.721,0.48638253]
["bitfinex","SOLUSD",1772180728658,11.39627114,87.748,87.721,0.48638253]
["bitfinex","SOLUSD",1772180728859,0.48760865,87.747,87.721,0.48638253]
["bitfinex","SOLUSD",1772180729780,0.48760865,87.76,87.731,0.48638253]
["bitfinex","SOLUSD",1772180730464,0.48760865,87.76,87.74,3.98598728]
["bitfinex","SOLUSD",1772180730775,0.48760865,87.76,87.74,4.47236981]
["bitfinex","SOLUSD",1772180731360,3.98598728,87.78,87.722,39.89877111]
["bitfinex","SOLUSD",1772180731361,0.48760865,87.773,87.75,3.98598728]
["bitfinex","SOLUSD",1772180731658,11.39328479,87.771,87.751,0.48638253]
["bitfinex","SOLUSD",1772180731858,0.48760865,87.77,87.741,0.48638253]
["bitfinex","SOLUSD",1772180735176,11.39354441,87.769,87.741,0.48638253]
["bitfinex","SOLUSD",1772180735377,0.48760865,87.768,87.741,0.48638253]
["bitfinex","SOLUSD",1772180738160,11.39380404,87.767,87.741,0.48638253]
["bitfinex","SOLUSD",1772180738370,11.39380404,87.767,87.751,0.46059536]
["bitfinex","SOLUSD",1772180738560,11.39380404,87.767,87.745,0.46059536]
["bitfinex","SOLUSD",1772180740472,0.48145612,87.766,87.745,0.46059536]
["bitfinex","SOLUSD",1772180742590,0.48145612,87.764,87.723,0.46838014]
["bitfinex","SOLUSD",1772180742771,0.48145612,87.764,87.73,4.45436742]
["bitfinex","SOLUSD",1772180742966,0.48145612,87.764,87.731,0.46838014]
["bitfinex","SOLUSD",1772180744580,0.48145612,87.762,87.731,0.46838014]
["bitfinex","SOLUSD",1772180746487,3.99417107,87.76,87.731,0.46838014]
["bitfinex","SOLUSD",1772180746688,0.48145612,87.758,87.731,0.46838014]
["bitfinex","SOLUSD",1772180746892,0.48145612,87.758,87.721,0.46838014]
["bitfinex","SOLUSD",1772180747995,0.48145612,87.758,87.722,0.46838014]
["bitfinex","SOLUSD",1772180748301,0.48145612,87.758,87.731,0.46838014]
["bitfinex","SOLUSD",1772180750295,11.39510238,87.757,87.732,0.46838014]
["bitfinex","SOLUSD",1772180751475,0.48145612,87.756,87.732,0.46838014]
["bitfinex","SOLUSD",1772180752176,0.48145612,87.756,87.724,0.46838014]
["bitfinex","SOLUSD",1772180752897,39.88285834,87.757,87.724,0.46838014]
["bitfinex","SOLUSD",1772180752898,0.48145612,87.754,87.724,0.46838014]
["bitfinex","SOLUSD",1772180754181,0.48145612,87.754,87.726,0.46838014]
["bitfinex","SOLUSD",1772180754502,0.48145612,87.754,87.731,0.46838014]
["bitfinex","SOLUSD",1772180755590,11.3956218,87.753,87.731,0.46838014]
["bitfinex","SOLUSD",1772180756202,11.87707792,87.753,87.731,0.46838014]
["bitfinex","SOLUSD",1772180757696,0.48145612,87.752,87.72,3.99417107]
["bitfinex","SOLUSD",1772180759698,11.39588152,87.751,87.721,0.37410694]
["bitfinex","SOLUSD",1772180759909,0.48145612,87.75,87.721,0.37410694]
["bitfinex","SOLUSD",1772180761809,0.48145612,87.75,87.72,3.99417107]
["bitfinex","SOLUSD",1772180761810,11.39532384,87.756,87.74,3.99417107]
["bitfinex","SOLUSD",1772180762196,0.48145612,87.755,87.736,0.37410694]
["bitfinex","SOLUSD",1772180762392,0.48145612,87.755,87.73,4.36827801]
["bitfinex","SOLUSD",1772180762599,0.48145612,87.755,87.73,3.99417107]
["bitfinex","SOLUSD",1772180762805,0.48145612,87.755,87.72,3.99417107]
["bitfinex","SOLUSD",1772180764497,0.48145612,87.753,87.72,3.99417107]
["bitfinex","SOLUSD",1772180766110,0.48145612,87.749,87.71,3.99417107]
["bitfinex","SOLUSD",1772180766512,0.48145612,87.749,87.71,4.36827801]
["bitfinex","SOLUSD",1772180766704,0.48145612,87.747,87.711,0.37410694]
["bitfinex","SOLUSD",1772180767312,0.48145612,87.747,87.699,0.37410694]
["bitfinex","SOLUSD",1772180767508,0.48145612,87.739,87.699,0.37410694]
["bitfinex","SOLUSD",1772180767705,0.48145612,87.739,87.7,3.99417107]
["bitfinex","SOLUSD",1772180768511,0.48145612,87.739,87.701,0.37410694]
["bitfinex","SOLUSD",1772180768896,0.48145612,87.737,87.702,11.40224852]
["bitfinex","SOLUSD",1772180769096,0.48145612,87.737,87.702,11.77635546]
["bitfinex","SOLUSD",1772180769410,0.48145612,87.737,87.703,0.37410694]
["bitfinex","SOLUSD",1772180770015,0.48145612,87.737,87.711,0.37410694]
["bitfinex","SOLUSD",1772180774295,28.49054642,87.749,87.721,0.45228966]
["bitfinex","SOLUSD",1772180775320,11.39627114,87.748,87.721,0.45228966]
["bitfinex","SOLUSD",1772180775619,39.88694899,87.748,87.721,0.45228966]
["bitfinex","SOLUSD",1772180776508,0.47860403,87.745,87.721,0.45228966]
["bitfinex","SOLUSD",1772180778324,0.47860403,87.743,87.721,0.45228966]
["bitfinex","SOLUSD",1772180778523,0.47860403,87.743,87.715,0.45228966]
["bitfinex","SOLUSD",1772180778913,0.47860403,87.739,87.707,0.45228966]
["bitfinex","SOLUSD",1772180780301,0.47860403,87.737,87.707,0.45228966]
["bitfinex","SOLUSD",1772180783516,11.39782985,87.736,87.7,3.99417107]
["bitfinex","SOLUSD",1772180783726,11.39614126,87.749,87.71,3.99417107]
["bitfinex","SOLUSD",1772180784027,11.39614126,87.749,87.69,11.40374025]
["bitfinex","SOLUSD",1772180784028,0.5,87.796,87.74,3.99417107]
["bitfinex","SOLUSD",1772180784328,0.1,87.8,87.76,3.99417107]
["bitfinex","SOLUSD",1772180784329,0.5,87.789,87.76,3.99417107]
["bitfinex","SOLUSD",1772180786816,0.5,87.787,87.76,3.99417107]
["bitfinex","SOLUSD",1772180787414,0.5,87.787,87.751,11.39581807]
["bitfinex","SOLUSD",1772180787415,0.5,87.787,87.77,3.99417107]
["bitfinex","SOLUSD",1772180790229,0.5,87.785,87.77,3.99417107]
["bitfinex","SOLUSD",1772180791737,0.5,87.785,87.76,3.99417107]
["bitfinex","SOLUSD",1772180792840,0.5,87.783,87.76,3.99417107]
["bitfinex","SOLUSD",1772180795348,0.5,87.781,87.76,3.99417107]
["bitfinex","SOLUSD",1772180796643,0.5,87.781,87.733,3.69383402]
["bitfinex","SOLUSD",1772180796946,0.5,87.769,87.73,3.99417107]
["bitfinex","SOLUSD",1772180797233,0.5,87.769,87.74,3.99417107]
["bitfinex","SOLUSD",1772180798440,0.5,87.767,87.74,3.99417107]
["bitfinex","SOLUSD",1772180799337,0.5,87.767,87.73,3.99417107]
["bitfinex","SOLUSD",1772180799649,0.5,87.759,87.72,3.99417107]
["bitfinex","SOLUSD",1772180800529,0.5,87.757,87.72,3.99417107]
["bitfinex","SOLUSD",1772180802641,0.5,87.755,87.72,3.99417107]
["bitfinex","SOLUSD",1772180804442,0.5,87.755,87.72,15.39407509]
["bitfinex","SOLUSD",1772180804744,0.5,87.753,87.73,3.99417107]
["bitfinex","SOLUSD",1772180804920,0.5,87.753,87.72,15.39407713]
["bitfinex","SOLUSD",1772180805342,0.5,87.753,87.72,15.39446111]
["bitfinex","SOLUSD",1772180806538,0.5,87.753,87.72,3.99455505]
["bitfinex","SOLUSD",1772180806736,0.5,87.751,87.72,3.99455505]
["bitfinex","SOLUSD",1772180808527,0.5,87.749,87.72,3.99455505]
["bitfinex","SOLUSD",1772180811963,0.5,87.747,87.71,3.99455505]
["bitfinex","SOLUSD",1772180815732,0.5,87.735,87.7,3.99455505]
["bitfinex","SOLUSD",1772180815931,0.5,87.739,87.7,3.99455505]
["bitfinex","SOLUSD",1772180816250,0.5,87.739,87.71,3.99455505]
["bitfinex","SOLUSD",1772180817528,11.39757003,87.738,87.71,3.99455505]
["bitfinex","SOLUSD",1772180817934,11.39757003,87.738,87.72,3.99455505]
["bitfinex","SOLUSD",1772180818134,11.89757003,87.738,87.72,3.99455505]
["bitfinex","SOLUSD",1772180820460,11.89704646,87.743,87.72,3.99455505]
["bitfinex","SOLUSD",1772180820839,0.5,87.743,87.73,3.99455505]
["bitfinex","SOLUSD",1772180821043,0.5,87.743,87.72,15.39437399]
["bitfinex","SOLUSD",1772180821962,11.39705044,87.742,87.72,3.99455505]
["bitfinex","SOLUSD",1772180822538,0.5,87.741,87.72,3.99455505]
["bitfinex","SOLUSD",1772180822745,0.5,87.741,87.71,3.99455505]
["bitfinex","SOLUSD",1772180824444,0.5,87.739,87.71,3.99455505]
["bitfinex","SOLUSD",1772180824641,11.89679259,87.744,87.72,3.99455505]
["bitfinex","SOLUSD",1772180824845,0.5,87.743,87.72,3.99455505]
["bitfinex","SOLUSD",1772180828267,11.39705044,87.742,87.72,3.99455505]
["bitfinex","SOLUSD",1772180828464,0.5,87.741,87.715,11.40050079]
["bitfinex","SOLUSD",1772180829565,0.5,87.741,87.71,3.99455505]
["bitfinex","SOLUSD",1772180831264,11.39731023,87.74,87.71,3.99455505]
["bitfinex","SOLUSD",1772180831466,0.5,87.739,87.71,3.99455505]
["bitfinex","SOLUSD",1772180834473,0.5,87.737,87.71,3.99455505]
["bitfinex","SOLUSD",1772180836467,0.5,87.743,87.72,3.99455505]
["bitfinex","SOLUSD",1772180836847,0.5,87.762,87.73,3.99455505]
["bitfinex","SOLUSD",1772180837051,3.99455505,87.76,87.72,3.99455505]
["bitfinex","SOLUSD",1772180837360,0.5,87.759,87.72,3.99455505]
["bitfinex","SOLUSD",1772180838069,0.5,87.757,87.72,3.99455505]
["bitfinex","SOLUSD",1772180838280,0.5,87.749,87.71,3.99455505]
["bitfinex","SOLUSD",1772180842375,0.5,87.747,87.71,3.99455505]
["bitfinex","SOLUSD",1772180843878,0.5,87.739,87.7,3.99455505]
["bitfinex","SOLUSD",1772180844763,0.5,87.737,87.7,3.99455505]
["bitfinex","SOLUSD",1772180845481,0.5,87.737,87.69,11.40378404]
["bitfinex","SOLUSD",1772180845777,0.5,87.719,87.69,1e-08]
["bitfinex","SOLUSD",1772180846762,0.5,87.717,87.69,1e-08]
["bitfinex","SOLUSD",1772180847281,0.5,87.717,87.69,3.99455506]
["bitfinex","SOLUSD",1772180848088,0.5,87.717,87.69,1e-08]
["bitfinex","SOLUSD",1772180849267,11.40042865,87.716,87.69,1e-08]
["bitfinex","SOLUSD",1772180849468,0.5,87.715,87.69,1e-08]
["bitfinex","SOLUSD",1772180852383,0.5,87.713,87.69,1e-08]
["bitfinex","SOLUSD",1772180854077,0.5,87.713,87.68,4.19455505]
["bitfinex","SOLUSD",1772180854371,0.5,87.709,87.68,0.2]
["bitfinex","SOLUSD",1772180854582,0.5,87.707,87.68,0.2]
["bitfinex","SOLUSD",1772180855018,0.5,87.699,87.66,3.99455505]
["bitfinex","SOLUSD",1772180855182,39.90513977,87.708,87.651,11.40888295]
["bitfinex","SOLUSD",1772180855183,0.5,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1772180856777,0.5,87.687,87.65,3.99455505]
["bitfinex","SOLUSD",1772180859590,45.6022266,87.716,87.66,3.99455505]
["bitfinex","SOLUSD",1772180859591,11.40432908,87.686,87.66,3.99455505]
["bitfinex","SOLUSD",1772180859769,45.58409954,87.75,87.641,43.62948057]
["bitfinex","SOLUSD",1772180859770,0.5,87.702,87.68,3.99455505]
["bitfinex","SOLUSD",1772180859971,0.5,87.712,87.69,3.99455505]
["bitfinex","SOLUSD",1772180860172,0.5,87.712,87.68,3.99455505]
["bitfinex","SOLUSD",1772180861699,0.5,87.71,87.68,3.99455505]
["bitfinex","SOLUSD",1772180862778,0.5,87.71,87.69,3.99455505]
["bitfinex","SOLUSD",1772180863180,0.5,87.71,87.681,11.40497941]
["bitfinex","SOLUSD",1772180864391,0.5,87.699,87.645,3.69383402]
["bitfinex","SOLUSD",1772180864588,0.5,87.699,87.644,28.52441184]
["bitfinex","SOLUSD",1772180864589,0.5,87.699,87.66,3.99455505]
["bitfinex","SOLUSD",1772180865295,0.5,87.699,87.65,4.00070612]
["bitfinex","SOLUSD",1772180865482,0.5,87.689,87.65,4.00070612]
["bitfinex","SOLUSD",1772180867893,0.5,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1772180868099,0.5,87.687,87.66,4.00070612]
["bitfinex","SOLUSD",1772180869398,0.5,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1772180870497,0.5,87.685,87.651,11.40888295]
["bitfinex","SOLUSD",1772180871082,0.5,87.685,87.66,4.00070612]
["bitfinex","SOLUSD",1772180875595,0.5,87.683,87.66,4.00070612]
["bitfinex","SOLUSD",1772180875780,0.5,87.683,87.657,11.40808925]
["bitfinex","SOLUSD",1772180876497,0.5,87.683,87.653,11.40860408]
["bitfinex","SOLUSD",1772180878698,0.5,87.681,87.653,11.40860408]
["bitfinex","SOLUSD",1772180881011,0.5,87.681,87.65,4.00070612]
["bitfinex","SOLUSD",1772180881012,0.5,87.679,87.65,4.00070612]
["bitfinex","SOLUSD",1772180881391,0.5,87.679,87.647,11.40933304]
["bitfinex","SOLUSD",1772180881597,0.5,87.679,87.65,4.00070612]
["bitfinex","SOLUSD",1772180885292,0.5,87.677,87.65,4.00070612]
["bitfinex","SOLUSD",1772180886692,0.5,87.677,87.66,4.00070612]
["bitfinex","SOLUSD",1772180887106,0.5,87.677,87.65,4.00070612]
["bitfinex","SOLUSD",1772180888315,0.5,87.677,87.651,11.40888295]
["bitfinex","SOLUSD",1772180889824,0.5,87.675,87.64,0.2]
["bitfinex","SOLUSD",1772180890112,0.5,87.675,87.64,4.20070612]
["bitfinex","SOLUSD",1772180891515,0.5,87.673,87.64,4.20070612]
["bitfinex","SOLUSD",1772180892220,0.5,87.673,87.641,11.41018473]
["bitfinex","SOLUSD",1772180893098,0.5,87.673,87.65,4.00070612]
["bitfinex","SOLUSD",1772180894501,0.5,87.671,87.65,4.00070612]
["bitfinex","SOLUSD",1772180895321,0.5,87.671,87.64,7.89454014]
["bitfinex","SOLUSD",1772180896125,0.5,87.659,87.64,1e-08]
["bitfinex","SOLUSD",1772180896416,0.5,87.657,87.64,1e-08]
["bitfinex","SOLUSD",1772180898041,0.5,87.655,87.64,1e-08]
["bitfinex","SOLUSD",1772180900917,0.5,87.667,87.64,4.00070612]
["bitfinex","SOLUSD",1772180902111,0.5,87.667,87.63,4.00070612]
["bitfinex","SOLUSD",1772180903411,0.5,87.665,87.631,11.4114868]
["bitfinex","SOLUSD",1772180904406,0.5,87.665,87.64,4.00070612]
["bitfinex","SOLUSD",1772180904610,0.5,87.665,87.65,4.00070612]
["bitfinex","SOLUSD",1772180905100,0.5,87.665,87.64,4.00070612]
["bitfinex","SOLUSD",1772180905525,11.40693085,87.666,87.641,11.41018473]
["bitfinex","SOLUSD",1772180905711,0.5,87.665,87.641,11.41018473]
["bitfinex","SOLUSD",1772180905917,0.5,87.665,87.64,4.00070612]
["bitfinex","SOLUSD",1772180906116,0.5,87.665,87.64,15.4109366]
["bitfinex","SOLUSD",1772180906512,0.5,87.665,87.65,4.00070612]
["bitfinex","SOLUSD",1772180907925,0.5,87.665,87.64,11.41023048]
["bitfinex","SOLUSD",1772180907926,0.5,87.665,87.644,11.40970051]
["bitfinex","SOLUSD",1772180908531,0.5,87.665,87.632,11.41135658]
["bitfinex","SOLUSD",1772180908824,0.5,87.665,87.64,4.00070612]
["bitfinex","SOLUSD",1772180909012,0.5,87.665,87.65,4.00070612]
["bitfinex","SOLUSD",1772180909208,0.5,87.716,87.66,4.00070612]
["bitfinex","SOLUSD",1772180909529,0.5,87.709,87.67,4.00070612]
["bitfinex","SOLUSD",1772180909706,11.40029868,87.717,87.68,4.00070612]
["bitfinex","SOLUSD",1772180909707,0.5,87.707,87.68,4.00070612]
["bitfinex","SOLUSD",1772180910231,0.5,87.707,87.67,4.00070612]
["bitfinex","SOLUSD",1772180911521,0.5,87.707,87.68,4.00070612]
["bitfinex","SOLUSD",1772180911716,0.5,87.707,87.67,4.00070612]
["bitfinex","SOLUSD",1772180912532,0.5,87.705,87.67,4.00070612]
["bitfinex","SOLUSD",1772180913028,0.5,87.705,87.671,11.40628029]
["bitfinex","SOLUSD",1772180913226,11.4017285,87.706,87.68,4.00070612]
["bitfinex","SOLUSD",1772180913528,0.5,87.705,87.68,4.00070612]
["bitfinex","SOLUSD",1772180914826,0.5,87.703,87.67,4.00070612]
["bitfinex","SOLUSD",1772180915414,0.5,87.703,87.68,4.00070612]
["bitfinex","SOLUSD",1772180916110,0.5,87.703,87.681,11.40497941]
["bitfinex","SOLUSD",1772180916729,0.5,87.709,87.69,4.00070612]
["bitfinex","SOLUSD",1772180927226,0.5,87.709,87.69,3.99788702]
["bitfinex","SOLUSD",1772180928912,11.90140577,87.709,87.69,3.99788702]
["bitfinex","SOLUSD",1772180929113,0.5,87.708,87.69,3.99788702]
["bitfinex","SOLUSD",1772180931235,0.5,87.706,87.663,11.40732121]
["bitfinex","SOLUSD",1772180931441,0.5,87.704,87.68,3.99788702]
["bitfinex","SOLUSD",1772180932952,0.5,87.702,87.68,3.99788702]
["bitfinex","SOLUSD",1772180933447,11.40211851,87.703,87.68,3.99788702]
["bitfinex","SOLUSD",1772180933820,0.5,87.702,87.68,3.99788702]
["bitfinex","SOLUSD",1772180934016,0.5,87.702,87.681,11.40497941]
["bitfinex","SOLUSD",1772180934417,0.5,87.706,87.681,11.40497941]
["bitfinex","SOLUSD",1772180934830,0.5,87.706,87.69,3.99788702]
["bitfinex","SOLUSD",1772180935642,0.5,87.714,87.7,3.99788702]
["bitfinex","SOLUSD",1772180935840,0.5,87.719,87.7,3.99788702]
["bitfinex","SOLUSD",1772180936036,0.5,87.719,87.69,3.99788702]
["bitfinex","SOLUSD",1772180936432,0.5,87.719,87.68,3.99788702]
["bitfinex","SOLUSD",1772180936925,0.5,87.709,87.672,11.40615019]
["bitfinex","SOLUSD",1772180937244,0.5,87.709,87.68,3.99788702]
["bitfinex","SOLUSD",1772180937827,0.5,87.707,87.68,3.99788702]
["bitfinex","SOLUSD",1772180938948,0.5,87.705,87.68,3.99788702]
["bitfinex","SOLUSD",1772180939146,56.9908099,87.734,87.69,3.99788702]
["bitfinex","SOLUSD",1772180939147,0.5,87.733,87.69,3.99788702]
["bitfinex","SOLUSD",1772180939449,0.5,87.733,87.7,3.99788702]
["bitfinex","SOLUSD",1772180940327,28.49534159,87.734,87.68,3.99788702]
["bitfinex","SOLUSD",1772180940328,0.5,87.719,87.68,3.99788702]
["bitfinex","SOLUSD",1772180941240,0.5,87.717,87.68,3.99788702]
["bitfinex","SOLUSD",1772180944954,0.5,87.715,87.681,11.40497941]
["bitfinex","SOLUSD",1772180946149,0.5,87.713,87.68,3.99788702]
["bitfinex","SOLUSD",1772180948238,0.5,87.711,87.69,3.99788702]
["bitfinex","SOLUSD",1772180953558,0.5,87.709,87.69,3.99788702]
["bitfinex","SOLUSD",1772180954446,0.5,87.709,87.654,43.6235577]
["bitfinex","SOLUSD",1772180954447,0.5,87.709,87.656,0.8]
["bitfinex","SOLUSD",1772180954646,0.5,87.709,87.69,3.99788702]
["bitfinex","SOLUSD",1772180955452,0.5,87.709,87.68,3.99788702]
["bitfinex","SOLUSD",1772180955660,0.5,87.707,87.68,3.99788702]
["bitfinex","SOLUSD",1772180957764,11.4017285,87.706,87.68,3.99788702]
["bitfinex","SOLUSD",1772180957956,0.5,87.705,87.68,3.99788702]
["bitfinex","SOLUSD",1772180960464,0.5,87.703,87.68,3.99788702]
["bitfinex","SOLUSD",1772180962569,0.5,87.701,87.68,3.99788702]
["bitfinex","SOLUSD",1772180963950,28.50367127,87.708,87.67,3.99788702]
["bitfinex","SOLUSD",1772180963951,0.5,87.699,87.67,3.99788702]
["bitfinex","SOLUSD",1772180964151,0.5,87.699,87.68,3.99788702]
["bitfinex","SOLUSD",1772180964652,0.5,87.699,87.66,3.99788702]
["bitfinex","SOLUSD",1772180966053,0.5,87.697,87.66,3.99788702]
["bitfinex","SOLUSD",1772180967176,0.5,87.695,87.66,3.99788702]
["bitfinex","SOLUSD",1772180968867,0.5,87.693,87.66,3.99788702]
["bitfinex","SOLUSD",1772180971175,0.5,87.691,87.66,3.99788702]
["bitfinex","SOLUSD",1772180972470,0.5,87.689,87.66,3.99788702]
["bitfinex","SOLUSD",1772180973470,0.5,87.689,87.661,11.40758147]
["bitfinex","SOLUSD",1772180973778,0.5,87.689,87.647,28.52325454]
["bitfinex","SOLUSD",1772180973779,0.5,87.689,87.67,3.99788702]
["bitfinex","SOLUSD",1772180973961,0.5,87.689,87.66,3.99788702]
["bitfinex","SOLUSD",1772180974157,0.5,87.689,87.67,3.99788702]
["bitfinex","SOLUSD",1772180975103,0.5,87.689,87.61,58.04458274]
["bitfinex","SOLUSD",1772180975104,0.5,87.723,87.68,7.99577404]
["bitfinex","SOLUSD",1772180975259,0.5,87.751,87.71,3.99788702]
["bitfinex","SOLUSD",1772180975458,0.5,87.751,87.73,3.99788702]
["bitfinex","SOLUSD",1772180975866,0.5,87.751,87.72,3.99788702]
["bitfinex","SOLUSD",1772180976960,0.5,87.749,87.72,3.99788702]
["bitfinex","SOLUSD",1772180978582,0.5,87.747,87.72,3.99788702]
["bitfinex","SOLUSD",1772180980883,0.5,87.745,87.717,11.40029651]
["bitfinex","SOLUSD",1772180981065,0.5,87.745,87.73,3.99788702]
["bitfinex","SOLUSD",1772180981383,0.5,87.745,87.72,3.99788702]
["bitfinex","SOLUSD",1772180982368,0.5,87.743,87.72,3.99788702]
["bitfinex","SOLUSD",1772180985985,0.5,87.741,87.72,3.99788702]
["bitfinex","SOLUSD",1772180987273,0.5,87.741,87.72,3.9953312]
["bitfinex","SOLUSD",1772180989981,0.5,87.768,87.73,3.9953312]
["bitfinex","SOLUSD",1772180990293,0.5,87.768,87.74,3.9953312]
["bitfinex","SOLUSD",1772180990675,0.5,87.768,87.701,3.69383402]
["bitfinex","SOLUSD",1772180990883,0.5,87.768,87.74,3.9953312]
["bitfinex","SOLUSD",1772180993699,39.87740545,87.769,87.74,3.9953312]
["bitfinex","SOLUSD",1772180993700,0.5,87.766,87.74,3.9953312]
["bitfinex","SOLUSD",1772180996502,0.5,87.764,87.74,3.9953312]
["bitfinex","SOLUSD",1772180998801,0.5,87.762,87.74,3.9953312]
["bitfinex","SOLUSD",1772180999683,11.39384769,87.767,87.75,3.9953312]
["bitfinex","SOLUSD",1772180999899,0.1,87.77,87.75,3.9953312]
["bitfinex","SOLUSD",1772181000688,28.47830335,87.787,87.728,3.69383402]
["bitfinex","SOLUSD",1772181000689,0.1,87.79,87.761,11.39458301]
["bitfinex","SOLUSD",1772181000888,0.1,87.79,87.78,3.9953312]
["bitfinex","SOLUSD",1772181001821,0.6,87.79,87.76,3.9953312]
["bitfinex","SOLUSD",1772181002131,0.5,87.789,87.75,3.9953312]
["bitfinex","SOLUSD",1772181002305,0.5,87.779,87.741,11.3971528]
["bitfinex","SOLUSD",1772181003525,0.5,87.777,87.741,11.3971528]
["bitfinex","SOLUSD",1772181003892,0.5,87.777,87.75,3.9953312]
["bitfinex","SOLUSD",1772181008393,11.3926358,87.776,87.75,3.9953312]
["bitfinex","SOLUSD",1772181008596,4.0953312,87.79,87.76,3.9953312]
["bitfinex","SOLUSD",1772181008597,11.39210678,87.781,87.76,3.9953312]
["bitfinex","SOLUSD",1772181008898,11.39134227,87.786,87.77,3.9953312]
["bitfinex","SOLUSD",1772181009103,0.5,87.789,87.77,3.9953312]
["bitfinex","SOLUSD",1772181012020,11.49081936,87.79,87.77,3.9953312]
["bitfinex","SOLUSD",1772181012223,0.5,87.789,87.78,3.9953312]
["bitfinex","SOLUSD",1772181012431,0.1,87.79,87.78,3.9953312]
["bitfinex","SOLUSD",1772181012674,0.1,87.8,87.78,3.9953312]
["bitfinex","SOLUSD",1772181012912,0.5,87.808,87.8,3.9953312]
["bitfinex","SOLUSD",1772181013121,0.5,87.808,87.767,39.87825548]
["bitfinex","SOLUSD",1772181013122,0.5,87.808,87.79,3.9953312]
["bitfinex","SOLUSD",1772181013910,11.88861366,87.807,87.79,3.9953312]
["bitfinex","SOLUSD",1772181015201,0.5,87.806,87.79,3.9953312]
["bitfinex","SOLUSD",1772181016212,0.1,87.81,87.79,3.9953312]
["bitfinex","SOLUSD",1772181016414,0.5,87.809,87.79,3.9953312]
["bitfinex","SOLUSD",1772181017216,0.5,87.827,87.8,3.9953312]
["bitfinex","SOLUSD",1772181017421,0.1,87.83,87.8,3.9953312]
["bitfinex","SOLUSD",1772181017422,0.1,87.83,87.82,3.9953312]
["bitfinex","SOLUSD",1772181017811,0.5,87.839,87.82,3.9953312]
["bitfinex","SOLUSD",1772181019221,11.38459436,87.838,87.82,3.9953312]
["bitfinex","SOLUSD",1772181019402,11.88459436,87.838,87.82,3.9953312]
["bitfinex","SOLUSD",1772181019605,0.1,87.84,87.82,3.9953312]
["bitfinex","SOLUSD",1772181019803,0.5,87.857,87.83,3.9953312]
["bitfinex","SOLUSD",1772181020022,0.5,87.857,87.84,3.9953312]
["bitfinex","SOLUSD",1772181020245,0.5,87.857,87.803,11.38913248]
["bitfinex","SOLUSD",1772181020524,0.5,87.857,87.82,3.9953312]
["bitfinex","SOLUSD",1772181022129,0.5,87.855,87.82,3.9953312]
["bitfinex","SOLUSD",1772181023125,0.5,87.855,87.796,3.69383402]
["bitfinex","SOLUSD",1772181023323,0.5,87.855,87.82,3.9953312]
["bitfinex","SOLUSD",1772181023519,11.48177569,87.86,87.84,3.9953312]
["bitfinex","SOLUSD",1772181023825,0.1,87.87,87.85,3.9953312]
["bitfinex","SOLUSD",1772181024231,0.1,87.87,87.831,28.46368137]
["bitfinex","SOLUSD",1772181024535,0.6,87.87,87.85,3.9953312]
["bitfinex","SOLUSD",1772181025629,0.1,87.87,87.86,3.9953312]
["bitfinex","SOLUSD",1772181026425,0.1,87.87,87.85,3.9953312]
["bitfinex","SOLUSD",1772181026630,0.1,87.87,87.86,3.9953312]
["bitfinex","SOLUSD",1772181027222,0.1,87.87,87.85,3.9953312]
["bitfinex","SOLUSD",1772181027418,0.1,87.87,87.86,3.9953312]
["bitfinex","SOLUSD",1772181029840,0.1,87.88,87.86,3.9953312]
["bitfinex","SOLUSD",1772181030017,0.1,87.88,87.87,3.9953312]
["bitfinex","SOLUSD",1772181030922,0.1,87.88,87.86,3.9953312]
["bitfinex","SOLUSD",1772181031537,0.1,87.9,87.87,3.9953312]
["bitfinex","SOLUSD",1772181031742,0.1,87.9,87.88,3.9953312]
["bitfinex","SOLUSD",1772181032538,0.1,87.9,87.89,3.9953312]
["bitfinex","SOLUSD",1772181032741,0.5,87.917,87.9,3.9953312]
["bitfinex","SOLUSD",1772181035164,0.1,87.92,87.9,3.9953312]
["bitfinex","SOLUSD",1772181035935,0.1,87.92,87.901,11.37643485]
["bitfinex","SOLUSD",1772181036844,1e-08,87.93,87.91,3.9953312]
["bitfinex","SOLUSD",1772181037050,0.1,87.94,87.92,3.9953312]
["bitfinex","SOLUSD",1772181037229,0.5,87.954,87.92,3.9953312]
["bitfinex","SOLUSD",1772181037747,0.1,87.96,87.92,3.9953312]
["bitfinex","SOLUSD",1772181037949,0.5,87.959,87.92,3.9953312]
["bitfinex","SOLUSD",1772181038332,0.5,87.991,87.95,3.9953312]
["bitfinex","SOLUSD",1772181038537,0.5,87.989,87.95,3.9953312]
["bitfinex","SOLUSD",1772181039046,0.5,87.987,87.95,3.9953312]
["bitfinex","SOLUSD",1772181039245,0.5,87.987,87.96,3.9953312]
["bitfinex","SOLUSD",1772181039626,0.5,87.987,87.95,3.9953312]
["bitfinex","SOLUSD",1772181040560,0.5,87.979,87.94,3.9953312]
["bitfinex","SOLUSD",1772181041024,0.5,87.977,87.95,3.9953312]
["bitfinex","SOLUSD",1772181042136,0.5,87.977,87.94,3.9953312]
["bitfinex","SOLUSD",1772181042532,0.5,87.959,87.92,3.9953312]
["bitfinex","SOLUSD",1772181042942,0.5,87.957,87.92,3.9953312]
["bitfinex","SOLUSD",1772181043655,0.5,87.949,87.91,3.9953312]
["bitfinex","SOLUSD",1772181043950,0.5,87.939,87.9,3.9953312]
["bitfinex","SOLUSD",1772181044160,0.5,87.929,87.9,3.9953312]
["bitfinex","SOLUSD",1772181044351,0.5,87.935,87.91,3.9953312]
["bitfinex","SOLUSD",1772181045153,0.5,87.933,87.91,3.9953312]
["bitfinex","SOLUSD",1772181049158,0.5,87.933,87.911,11.37514076]
["bitfinex","SOLUSD",1772181049361,0.5,87.949,87.92,3.97778698]
["bitfinex","SOLUSD",1772181049544,0.5,87.949,87.93,3.97778698]
["bitfinex","SOLUSD",1772181049867,0.5,87.956,87.93,3.97778698]
["bitfinex","SOLUSD",1772181050658,0.5,87.957,87.93,3.97778698]
["bitfinex","SOLUSD",1772181050967,0.5,87.957,87.92,3.97778698]
["bitfinex","SOLUSD",1772181051449,0.5,87.955,87.92,3.97778698]
["bitfinex","SOLUSD",1772181053373,0.5,87.949,87.91,3.97778698]
["bitfinex","SOLUSD",1772181053664,0.5,87.947,87.91,3.97778698]
["bitfinex","SOLUSD",1772181054070,0.5,87.947,87.911,11.37514076]
["bitfinex","SOLUSD",1772181054366,0.5,87.947,87.92,3.97778698]
["bitfinex","SOLUSD",1772181055650,0.5,87.945,87.92,3.97778698]
["bitfinex","SOLUSD",1772181055850,0.5,87.939,87.9,3.97778698]
["bitfinex","SOLUSD",1772181059372,3.97778698,87.96,87.887,3.69383402]
["bitfinex","SOLUSD",1772181059373,0.5,87.929,87.887,3.69383402]
["bitfinex","SOLUSD",1772181059556,0.5,87.929,87.89,3.97778698]
["bitfinex","SOLUSD",1772181060464,3.97778698,87.92,87.88,3.97778698]
["bitfinex","SOLUSD",1772181060669,0.5,87.919,87.88,3.97778698]
["bitfinex","SOLUSD",1772181061066,0.5,87.919,87.89,3.97778698]
["bitfinex","SOLUSD",1772181061463,11.37423508,87.918,87.89,3.97778698]
["bitfinex","SOLUSD",1772181061668,0.5,87.917,87.89,3.97778698]
["bitfinex","SOLUSD",1772181063060,0.5,87.917,87.881,11.37897932]
["bitfinex","SOLUSD",1772181063268,0.5,87.917,87.88,3.97778698]
["bitfinex","SOLUSD",1772181063766,11.35962964,87.916,87.88,3.97778698]
["bitfinex","SOLUSD",1772181064069,3.97778698,87.93,87.891,0.48768032]
["bitfinex","SOLUSD",1772181065659,3.97778698,87.92,87.882,0.48768032]
["bitfinex","SOLUSD",1772181065977,0.48211622,87.918,87.882,0.48768032]
["bitfinex","SOLUSD",1772181066874,0.48211622,87.909,87.876,0.48768032]
["bitfinex","SOLUSD",1772181067060,0.48211622,87.909,87.881,0.48768032]
["bitfinex","SOLUSD",1772181067657,0.48211622,87.909,87.874,0.48768032]
["bitfinex","SOLUSD",1772181067857,0.48211622,87.907,87.874,0.48768032]
["bitfinex","SOLUSD",1772181068056,0.48211622,87.907,87.876,0.48768032]
["bitfinex","SOLUSD",1772181068689,0.48211622,87.907,87.88,3.97778698]
["bitfinex","SOLUSD",1772181070175,0.46204961,87.905,87.88,3.97778698]
["bitfinex","SOLUSD",1772181070363,0.46204961,87.905,87.88,4.45780633]
["bitfinex","SOLUSD",1772181071779,0.46204961,87.905,87.882,0.48001935]
["bitfinex","SOLUSD",1772181072275,0.46204961,87.903,87.869,0.48001935]
["bitfinex","SOLUSD",1772181072477,0.46204961,87.899,87.856,0.48001935]
["bitfinex","SOLUSD",1772181072660,0.46204961,87.889,87.851,0.48001935]
["bitfinex","SOLUSD",1772181073663,39.81616308,87.904,87.841,11.38420555]
["bitfinex","SOLUSD",1772181073664,0.46204961,87.879,87.841,11.38420555]
["bitfinex","SOLUSD",1772181073866,0.46204961,87.869,87.84,0.2]
["bitfinex","SOLUSD",1772181074281,0.46204961,87.867,87.84,0.2]
["bitfinex","SOLUSD",1772181075179,0.46204961,87.867,87.841,0.48001935]
["bitfinex","SOLUSD",1772181076074,0.46204961,87.867,87.841,11.8642249]
["bitfinex","SOLUSD",1772181076280,0.46204961,87.867,87.842,0.48001935]
["bitfinex","SOLUSD",1772181076581,0.46204961,87.865,87.841,0.48001935]
["bitfinex","SOLUSD",1772181077784,3.97778698,87.89,87.851,0.48001935]
["bitfinex","SOLUSD",1772181077971,0.46204961,87.889,87.851,0.48001935]
["bitfinex","SOLUSD",1772181078777,0.46204961,87.879,87.851,0.48001935]
["bitfinex","SOLUSD",1772181079567,0.46204961,87.879,87.842,0.48001935]
["bitfinex","SOLUSD",1772181080680,0.46204961,87.879,87.851,0.48001935]
["bitfinex","SOLUSD",1772181080880,11.37941236,87.878,87.851,0.48001935]
["bitfinex","SOLUSD",1772181081203,0.46204961,87.877,87.851,0.48001935]
["bitfinex","SOLUSD",1772181083481,0.46204961,87.875,87.851,0.48001935]
["bitfinex","SOLUSD",1772181084489,0.46204961,87.882,87.852,0.48001935]
["bitfinex","SOLUSD",1772181084808,28.44194143,87.899,87.851,11.38281249]
["bitfinex","SOLUSD",1772181084809,11.3766937,87.899,87.87,3.97778698]
["bitfinex","SOLUSD",1772181084995,11.3766937,87.899,87.871,0.48001935]
["bitfinex","SOLUSD",1772181085197,11.83874331,87.899,87.871,0.48001935]
["bitfinex","SOLUSD",1772181085381,0.46204961,87.898,87.871,0.48001935]
["bitfinex","SOLUSD",1772181085786,0.46204961,87.896,87.871,0.48001935]
["bitfinex","SOLUSD",1772181086481,0.46204961,87.896,87.861,0.48001935]
["bitfinex","SOLUSD",1772181088301,0.46204961,87.894,87.863,0.48001935]
["bitfinex","SOLUSD",1772181090807,0.46204961,87.892,87.857,0.48001935]
["bitfinex","SOLUSD",1772181091123,0.46204961,87.889,87.854,0.48001935]
["bitfinex","SOLUSD",1772181091807,0.46204961,87.889,87.86,3.97778698]
["bitfinex","SOLUSD",1772181092307,0.46204961,87.887,87.86,4.45780633]
["bitfinex","SOLUSD",1772181093182,0.46204961,87.887,87.861,0.48001935]
["bitfinex","SOLUSD",1772181095310,0.46204961,87.885,87.863,0.48001935]
["bitfinex","SOLUSD",1772181095802,0.46204961,87.894,87.871,0.48001935]
["bitfinex","SOLUSD",1772181095990,11.83874331,87.899,87.871,0.48001935]
["bitfinex","SOLUSD",1772181096308,0.46204961,87.898,87.86,3.97778698]
["bitfinex","SOLUSD",1772181097410,39.81933398,87.897,87.86,3.97778698]
["bitfinex","SOLUSD",1772181097596,0.46204961,87.896,87.86,3.97778698]
["bitfinex","SOLUSD",1772181097793,0.46204961,87.896,87.86,4.45780633]
["bitfinex","SOLUSD",1772181097995,0.46204961,87.896,87.861,0.48001935]
["bitfinex","SOLUSD",1772181099095,0.46204961,87.896,87.862,0.49961952]
["bitfinex","SOLUSD",1772181099491,0.49878133,87.894,87.862,0.49961952]
["bitfinex","SOLUSD",1772181100211,0.49878133,87.894,87.87,3.97778698]
["bitfinex","SOLUSD",1772181102208,0.49307901,87.892,87.87,3.97778698]
["bitfinex","SOLUSD",1772181103811,0.49307901,87.892,87.86,3.97778698]
["bitfinex","SOLUSD",1772181104018,0.49307901,87.889,87.85,3.97778698]
["bitfinex","SOLUSD",1772181104515,0.49307901,87.887,87.85,3.97778698]
["bitfinex","SOLUSD",1772181105219,0.49307901,87.879,87.846,0.4636391]
["bitfinex","SOLUSD",1772181105512,0.49307901,87.879,87.85,3.97778698]
["bitfinex","SOLUSD",1772181107112,0.49307901,87.877,87.85,3.97778698]
["bitfinex","SOLUSD",1772181107314,0.49307901,87.877,87.85,4.44142608]
["bitfinex","SOLUSD",1772181107695,0.49307901,87.877,87.851,0.4636391]
["bitfinex","SOLUSD",1772181108617,3.97778698,87.88,87.846,0.4636391]
["bitfinex","SOLUSD",1772181108618,0.49307901,87.875,87.846,0.4636391]
["bitfinex","SOLUSD",1772181110611,0.49307901,87.873,87.846,0.4636391]
["bitfinex","SOLUSD",1772181113212,0.49307901,87.871,87.846,0.4636391]
["bitfinex","SOLUSD",1772181115715,11.38044838,87.87,87.846,0.4636391]
["bitfinex","SOLUSD",1772181115927,0.49307901,87.869,87.846,0.4636391]
["bitfinex","SOLUSD",1772181117710,11.38044838,87.87,87.846,0.4636391]
["bitfinex","SOLUSD",1772181117907,0.49307901,87.872,87.846,0.4636391]
["bitfinex","SOLUSD",1772181121523,0.49307901,87.877,87.848,0.4636391]
["bitfinex","SOLUSD",1772181121725,0.49307901,87.882,87.851,0.4636391]
["bitfinex","SOLUSD",1772181121916,0.49307901,87.879,87.851,0.4636391]
["bitfinex","SOLUSD",1772181122811,0.49307901,87.877,87.841,0.4636391]
["bitfinex","SOLUSD",1772181123111,0.49307901,87.869,87.84,0.2]
["bitfinex","SOLUSD",1772181124529,0.49307901,87.859,87.84,0.2]
["bitfinex","SOLUSD",1772181125114,11.38200277,87.858,87.84,0.2]
["bitfinex","SOLUSD",1772181125313,0.49307901,87.857,87.84,0.2]
["bitfinex","SOLUSD",1772181128618,0.49307901,87.855,87.84,0.2]
["bitfinex","SOLUSD",1772181129720,0.49307901,87.855,87.827,0.4636391]
["bitfinex","SOLUSD",1772181129915,0.49307901,87.855,87.82,3.98407885]
["bitfinex","SOLUSD",1772181130122,0.48943258,87.839,87.801,0.46703889]
["bitfinex","SOLUSD",1772181130445,0.48943258,87.839,87.81,3.98407885]
["bitfinex","SOLUSD",1772181130624,0.48943258,87.839,87.811,0.46703889]
["bitfinex","SOLUSD",1772181130819,0.48943258,87.839,87.81,3.98407885]
["bitfinex","SOLUSD",1772181130820,11.38355504,87.847,87.821,0.46703889]
["bitfinex","SOLUSD",1772181131120,0.48943258,87.846,87.821,0.46703889]
["bitfinex","SOLUSD",1772181132830,0.48943258,87.844,87.821,0.46703889]
["bitfinex","SOLUSD",1772181135827,0.48943258,87.844,87.822,11.85370737]
["bitfinex","SOLUSD",1772181136728,11.38394635,87.843,87.822,0.46703889]
["bitfinex","SOLUSD",1772181137132,11.87337893,87.843,87.822,0.46703889]
["bitfinex","SOLUSD",1772181137531,0.48943258,87.842,87.822,0.46703889]
["bitfinex","SOLUSD",1772181138144,0.48943258,87.839,87.799,3.69383402]
["bitfinex","SOLUSD",1772181138343,0.48943258,87.853,87.83,0.46703889]
["bitfinex","SOLUSD",1772181140653,0.48943258,87.849,87.822,0.46703889]
["bitfinex","SOLUSD",1772181141163,0.48943258,87.849,87.811,0.46703889]
["bitfinex","SOLUSD",1772181141652,0.48943258,87.839,87.811,0.46703889]
["bitfinex","SOLUSD",1772181142052,0.48943258,87.839,87.812,0.46703889]
["bitfinex","SOLUSD",1772181143346,0.48943258,87.837,87.812,0.46703889]
["bitfinex","SOLUSD",1772181143734,3.98407885,87.83,87.805,0.46703889]
["bitfinex","SOLUSD",1772181143932,0.48943258,87.829,87.805,0.46703889]
["bitfinex","SOLUSD",1772181144536,0.48943258,87.829,87.801,11.38939192]
["bitfinex","SOLUSD",1772181144745,0.48943258,87.829,87.799,0.46703889]
["bitfinex","SOLUSD",1772181145454,0.48943258,87.827,87.8,3.98407885]
["bitfinex","SOLUSD",1772181145855,0.48943258,87.827,87.799,0.46703889]
["bitfinex","SOLUSD",1772181147175,0.48943258,87.827,87.792,0.46703889]
["bitfinex","SOLUSD",1772181147337,0.48943258,87.825,87.792,0.46703889]
["bitfinex","SOLUSD",1772181147536,0.48943258,87.825,87.794,0.46703889]
["bitfinex","SOLUSD",1772181148550,0.48943258,87.819,87.794,0.46703889]
["bitfinex","SOLUSD",1772181149651,0.48943258,87.817,87.794,0.46703889]
["bitfinex","SOLUSD",1772181149839,0.48943258,87.817,87.795,11.85720917]
["bitfinex","SOLUSD",1772181150037,0.48943258,87.817,87.796,0.46703889]
["bitfinex","SOLUSD",1772181153660,0.48943258,87.815,87.781,0.46703889]
["bitfinex","SOLUSD",1772181153846,0.48943258,87.813,87.782,0.46703889]
["bitfinex","SOLUSD",1772181154047,0.48943258,87.809,87.777,0.46703889]
["bitfinex","SOLUSD",1772181154948,0.48943258,87.799,87.77,0.2]
["bitfinex","SOLUSD",1772181155148,0.48943258,87.789,87.77,0.2]
["bitfinex","SOLUSD",1772181155843,0.48943258,87.787,87.76,0.2]
["bitfinex","SOLUSD",1772181156146,0.48943258,87.787,87.749,11.86306376]
["bitfinex","SOLUSD",1772181156147,0.48943258,87.779,87.749,0.46703889]
["bitfinex","SOLUSD",1772181156350,0.48943258,87.779,87.75,4.45111774]
["bitfinex","SOLUSD",1772181156544,0.48943258,87.779,87.751,0.46703889]
["bitfinex","SOLUSD",1772181157775,0.48943258,87.779,87.745,0.46703889]
["bitfinex","SOLUSD",1772181158261,3.98407885,87.77,87.739,0.45163282]
["bitfinex","SOLUSD",1772181158562,0.46273997,87.769,87.739,0.45163282]
["bitfinex","SOLUSD",1772181159141,0.46273997,87.769,87.732,0.45163282]
["bitfinex","SOLUSD",1772181159341,0.46273997,87.769,87.73,4.18407885]
["bitfinex","SOLUSD",1772181159765,0.46273997,87.759,87.73,0.2]
["bitfinex","SOLUSD",1772181160150,0.48764529,87.749,87.714,0.49056323]
["bitfinex","SOLUSD",1772181160345,11.39627114,87.748,87.714,0.49056323]
["bitfinex","SOLUSD",1772181160552,0.48764529,87.747,87.714,0.49056323]
["bitfinex","SOLUSD",1772181160847,0.48764529,87.747,87.71,4.18407885]
["bitfinex","SOLUSD",1772181161365,0.48764529,87.747,87.71,0.2]
["bitfinex","SOLUSD",1772181161561,3.98407885,87.74,87.71,0.2]
["bitfinex","SOLUSD",1772181161748,0.48764529,87.739,87.71,0.2]
["bitfinex","SOLUSD",1772181161948,0.48764529,87.739,87.711,11.89164177]
["bitfinex","SOLUSD",1772181162259,0.48764529,87.739,87.712,0.49056323]
["bitfinex","SOLUSD",1772181162955,0.48764529,87.737,87.712,0.49056323]
["bitfinex","SOLUSD",1772181163452,11.39757003,87.738,87.712,0.49056323]
["bitfinex","SOLUSD",1772181163839,11.88521532,87.738,87.712,0.49056323]
["bitfinex","SOLUSD",1772181164042,0.48764529,87.737,87.712,0.49056323]
["bitfinex","SOLUSD",1772181164446,0.48764529,87.737,87.713,11.40081857]
["bitfinex","SOLUSD",1772181165557,3.98407885,87.76,87.721,0.49056323]
["bitfinex","SOLUSD",1772181166769,3.98407885,87.75,87.721,0.49056323]
["bitfinex","SOLUSD",1772181167575,0.48764529,87.747,87.721,0.49056323]
["bitfinex","SOLUSD",1772181168646,0.48764529,87.747,87.712,0.49056323]
["bitfinex","SOLUSD",1772181169163,0.48764529,87.747,87.713,0.49056323]
["bitfinex","SOLUSD",1772181170253,11.39627114,87.748,87.721,0.49056323]
["bitfinex","SOLUSD",1772181170470,0.48764529,87.747,87.721,0.49056323]
["bitfinex","SOLUSD",1772181173468,0.48764529,87.709,87.684,0.49056323]
["bitfinex","SOLUSD",1772181174355,0.48764529,87.709,87.673,0.49056323]
["bitfinex","SOLUSD",1772181175053,0.48764529,87.709,87.674,0.49056323]
["bitfinex","SOLUSD",1772181175575,0.48764529,87.707,87.674,0.49056323]
["bitfinex","SOLUSD",1772181175875,0.48764529,87.707,87.67,3.99548384]
["bitfinex","SOLUSD",1772181175876,0.48764529,87.689,87.661,0.49056323]
["bitfinex","SOLUSD",1772181176061,0.48764529,87.689,87.66,0.2]
["bitfinex","SOLUSD",1772181176263,0.48764529,87.679,87.66,0.2]
["bitfinex","SOLUSD",1772181177175,0.48764529,87.679,87.66,0.69056323]
["bitfinex","SOLUSD",1772181177558,0.48764529,87.677,87.66,0.2]
["bitfinex","SOLUSD",1772181178372,0.48764529,87.669,87.65,0.2]
["bitfinex","SOLUSD",1772181179182,0.48764529,87.659,87.621,0.49056323]
["bitfinex","SOLUSD",1772181179363,0.48764529,87.649,87.621,0.49056323]
["bitfinex","SOLUSD",1772181179557,0.48764529,87.647,87.621,0.49056323]
["bitfinex","SOLUSD",1772181179760,0.48764529,87.629,87.61,0.2]
["bitfinex","SOLUSD",1772181181983,0.48764529,87.627,87.61,0.2]
["bitfinex","SOLUSD",1772181182162,0.48764529,87.619,87.588,0.49056323]
["bitfinex","SOLUSD",1772181182358,0.48764529,87.609,87.581,0.49056323]
["bitfinex","SOLUSD",1772181182977,0.48764529,87.609,87.571,0.49056323]
["bitfinex","SOLUSD",1772181183161,0.48764529,87.609,87.581,0.49056323]
["bitfinex","SOLUSD",1772181184179,0.48764529,87.607,87.581,0.49056323]
["bitfinex","SOLUSD",1772181184570,0.48764529,87.589,87.561,0.49056323]
["bitfinex","SOLUSD",1772181184791,0.48764529,87.589,87.562,0.49056323]
["bitfinex","SOLUSD",1772181185979,11.41708909,87.588,87.562,0.49056323]
["bitfinex","SOLUSD",1772181186173,0.48764529,87.587,87.562,0.49056323]
["bitfinex","SOLUSD",1772181186690,3.99548384,87.58,87.562,0.49056323]
["bitfinex","SOLUSD",1772181186888,3.99548384,87.58,87.56,0.2]
["bitfinex","SOLUSD",1772181186889,0.48764529,87.579,87.56,0.2]
["bitfinex","SOLUSD",1772181187086,39.95981183,87.588,87.56,0.2]
["bitfinex","SOLUSD",1772181187087,3.99548384,87.57,87.56,0.2]
["bitfinex","SOLUSD",1772181187384,0.48764529,87.579,87.56,0.2]
["bitfinex","SOLUSD",1772181187980,11.41839274,87.578,87.56,0.2]
["bitfinex","SOLUSD",1772181188165,11.90603803,87.578,87.56,0.2]
["bitfinex","SOLUSD",1772181188375,0.48764529,87.585,87.562,0.49056323]
["bitfinex","SOLUSD",1772181190465,0.4507029,87.579,87.555,0.1044271]
["bitfinex","SOLUSD",1772181190664,0.4507029,87.579,87.55,0.2]
["bitfinex","SOLUSD",1772181192570,11.41839274,87.578,87.55,0.2]
["bitfinex","SOLUSD",1772181192812,0.4507029,87.577,87.55,0.2]
["bitfinex","SOLUSD",1772181193180,0.4507029,87.573,87.55,0.2]
["bitfinex","SOLUSD",1772181193692,0.4507029,87.573,87.551,0.47499953]
["bitfinex","SOLUSD",1772181194491,11.41839274,87.578,87.551,0.47499953]
["bitfinex","SOLUSD",1772181194871,0.4507029,87.569,87.55,0.2]
["bitfinex","SOLUSD",1772181195467,3.99548384,87.57,87.55,0.2]
["bitfinex","SOLUSD",1772181195678,4.44618674,87.57,87.55,0.2]
["bitfinex","SOLUSD",1772181195893,0.4507029,87.559,87.55,0.2]
["bitfinex","SOLUSD",1772181196090,0.4507029,87.559,87.53,0.2]
["bitfinex","SOLUSD",1772181196297,0.4507029,87.549,87.53,0.2]
["bitfinex","SOLUSD",1772181196788,45.67137857,87.583,87.53,0.2]
["bitfinex","SOLUSD",1772181196789,4.44618674,87.57,87.531,0.47499953]
["bitfinex","SOLUSD",1772181196990,0.4507029,87.568,87.532,0.47499953]
["bitfinex","SOLUSD",1772181200312,0.4507029,87.576,87.551,0.47499953]
["bitfinex","SOLUSD",1772181200493,3.99548384,87.59,87.551,0.47499953]
["bitfinex","SOLUSD",1772181200689,0.4507029,87.589,87.551,0.47499953]
["bitfinex","SOLUSD",1772181200870,11.41695875,87.589,87.561,0.47499953]
["bitfinex","SOLUSD",1772181201070,0.4507029,87.595,87.561,0.47499953]
["bitfinex","SOLUSD",1772181201273,11.41639906,87.594,87.571,0.47499953]
["bitfinex","SOLUSD",1772181202177,11.41581986,87.598,87.573,0.47499953]
["bitfinex","SOLUSD",1772181202391,0.4507029,87.589,87.566,0.47499953]
["bitfinex","SOLUSD",1772181202773,0.4507029,87.589,87.57,3.99548384]
["bitfinex","SOLUSD",1772181202973,0.4507029,87.597,87.571,0.47499953]
["bitfinex","SOLUSD",1772181203585,0.4507029,87.605,87.571,0.47499953]
["bitfinex","SOLUSD",1772181203994,0.4507029,87.605,87.579,0.47499953]
["bitfinex","SOLUSD",1772181204883,0.4507029,87.603,87.581,0.47499953]
["bitfinex","SOLUSD",1772181205195,0.25070289,87.603,87.581,0.47499953]
["bitfinex","SOLUSD",1772181206201,3.99548384,87.6,87.573,0.47499953]
["bitfinex","SOLUSD",1772181206574,3.99548384,87.6,87.566,0.47499953]
["bitfinex","SOLUSD",1772181206798,3.99548384,87.6,87.57,3.99548384]
["bitfinex","SOLUSD",1772181206799,11.41565542,87.599,87.57,3.99548384]
["bitfinex","SOLUSD",1772181207091,0.4507029,87.598,87.571,0.47499953]
["bitfinex","SOLUSD",1772181207687,28.98495734,87.614,87.581,0.47499953]
["bitfinex","SOLUSD",1772181207882,11.41252867,87.623,87.601,0.47499953]
["bitfinex","SOLUSD",1772181208288,0.4507029,87.624,87.601,0.47499953]
["bitfinex","SOLUSD",1772181208491,11.41185596,87.629,87.601,0.47499953]
["bitfinex","SOLUSD",1772181209475,0.4507029,87.629,87.601,0.47499953]
["bitfinex","SOLUSD",1772181209682,0.4507029,87.638,87.611,0.47499953]
["bitfinex","SOLUSD",1772181210592,0.4507029,87.638,87.604,0.47499953]
["bitfinex","SOLUSD",1772181211885,0.4507029,87.636,87.604,0.47499953]
["bitfinex","SOLUSD",1772181212388,0.4507029,87.629,87.59,3.99548384]
["bitfinex","SOLUSD",1772181212699,0.4507029,87.629,87.59,4.47048337]
["bitfinex","SOLUSD",1772181212898,0.4507029,87.629,87.591,0.47499953]
["bitfinex","SOLUSD",1772181213491,0.4507029,87.629,87.598,0.47499953]
["bitfinex","SOLUSD",1772181213891,3.99548384,87.63,87.598,0.47499953]
["bitfinex","SOLUSD",1772181213892,0.4507029,87.627,87.598,0.47499953]
["bitfinex","SOLUSD",1772181214088,0.4507029,87.627,87.591,0.47499953]
["bitfinex","SOLUSD",1772181215403,0.4507029,87.625,87.591,0.47499953]
["bitfinex","SOLUSD",1772181216301,0.4507029,87.625,87.592,11.41656772]
["bitfinex","SOLUSD",1772181216503,0.4507029,87.625,87.593,0.47499953]
["bitfinex","SOLUSD",1772181217010,11.41213794,87.626,87.601,0.47499953]
["bitfinex","SOLUSD",1772181217706,11.4114868,87.631,87.601,0.47499953]
["bitfinex","SOLUSD",1772181218005,0.4507029,87.63,87.601,0.47499953]
["bitfinex","SOLUSD",1772181218509,11.4114868,87.631,87.61,3.99548384]
["bitfinex","SOLUSD",1772181218687,11.4114868,87.631,87.611,0.47753506]
["bitfinex","SOLUSD",1772181220205,28.52347486,87.648,87.621,0.47224093]
["bitfinex","SOLUSD",1772181220206,11.41031492,87.64,87.621,0.47224093]
["bitfinex","SOLUSD",1772181221518,11.41031492,87.64,87.611,0.47224093]
["bitfinex","SOLUSD",1772181221519,0.46977937,87.639,87.611,0.47224093]
["bitfinex","SOLUSD",1772181222104,11.41031492,87.64,87.611,0.47224093]
["bitfinex","SOLUSD",1772181222105,0.46977937,87.637,87.611,0.47224093]
["bitfinex","SOLUSD",1772181222313,0.46977937,87.637,87.601,0.47224093]
["bitfinex","SOLUSD",1772181224610,0.46977937,87.637,87.554,51.0467656]
["bitfinex","SOLUSD",1772181224611,0.46977937,87.629,87.591,0.47224093]
["bitfinex","SOLUSD",1772181225797,0.46977937,87.629,87.6,3.99548384]
["bitfinex","SOLUSD",1772181225999,0.46977937,87.629,87.601,0.47224093]
["bitfinex","SOLUSD",1772181226400,11.41083572,87.636,87.61,3.99548384]
["bitfinex","SOLUSD",1772181226587,0.46977937,87.645,87.613,0.47224093]
["bitfinex","SOLUSD",1772181226793,0.46977937,87.645,87.62,4.46772477]
["bitfinex","SOLUSD",1772181227911,0.46977937,87.645,87.621,0.47224093]
["bitfinex","SOLUSD",1772181228515,0.46977937,87.645,87.611,0.47224093]
["bitfinex","SOLUSD",1772181229511,0.46977937,87.643,87.611,0.47224093]
["bitfinex","SOLUSD",1772181231509,11.41005454,87.642,87.611,0.47224093]
["bitfinex","SOLUSD",1772181231810,0.46977937,87.641,87.611,0.47224093]
["bitfinex","SOLUSD",1772181232597,0.46977937,87.641,87.612,0.47224093]
["bitfinex","SOLUSD",1772181233615,0.46977937,87.639,87.612,0.47224093]
["bitfinex","SOLUSD",1772181235110,11.40914328,87.649,87.621,0.47224093]
["bitfinex","SOLUSD",1772181235498,11.40914328,87.649,87.631,0.47224093]
["bitfinex","SOLUSD",1772181238025,11.87775126,87.658,87.631,0.47224093]
["bitfinex","SOLUSD",1772181240921,0.46977937,87.657,87.631,0.47224093]
["bitfinex","SOLUSD",1772181241222,11.40797189,87.658,87.6,4.0052965]
["bitfinex","SOLUSD",1772181241223,0.46977937,87.649,87.62,4.0052965]
["bitfinex","SOLUSD",1772181242507,0.46977937,87.647,87.62,4.0052965]
["bitfinex","SOLUSD",1772181242901,0.46977937,87.639,87.6,4.0052965]
["bitfinex","SOLUSD",1772181243101,0.46977937,87.639,87.601,0.47224093]
["bitfinex","SOLUSD",1772181243335,0.46977937,87.639,87.589,0.47224093]
["bitfinex","SOLUSD",1772181243627,4.0052965,87.64,87.583,0.47224093]
["bitfinex","SOLUSD",1772181243628,0.46977937,87.619,87.583,0.47224093]
["bitfinex","SOLUSD",1772181243804,0.46977937,87.619,87.59,4.0052965]
["bitfinex","SOLUSD",1772181244005,0.46977937,87.619,87.583,0.47224093]
["bitfinex","SOLUSD",1772181245501,0.46977937,87.617,87.583,0.47224093]
["bitfinex","SOLUSD",1772181247923,0.46977937,87.615,87.585,0.47224093]
["bitfinex","SOLUSD",1772181248120,11.4114868,87.631,87.601,0.47224093]
["bitfinex","SOLUSD",1772181248319,0.46977937,87.63,87.61,4.0052965]
["bitfinex","SOLUSD",1772181248722,4.47507587,87.63,87.604,0.47224093]
["bitfinex","SOLUSD",1772181248907,0.46977937,87.63,87.604,0.47224093]
["bitfinex","SOLUSD",1772181252917,0.45837826,87.639,87.604,0.47224093]
["bitfinex","SOLUSD",1772181253224,0.45837826,87.638,87.604,0.47224093]
["bitfinex","SOLUSD",1772181255203,0.45837826,87.629,87.591,0.49312166]
["bitfinex","SOLUSD",1772181256523,0.45837826,87.627,87.593,0.49312166]
["bitfinex","SOLUSD",1772181257123,0.45837826,87.627,87.592,11.41656772]
["bitfinex","SOLUSD",1772181257124,0.45837826,87.627,87.6,4.49841816]
["bitfinex","SOLUSD",1772181257324,0.45837826,87.627,87.601,0.49312166]
["bitfinex","SOLUSD",1772181257528,0.45837826,87.629,87.601,0.49312166]
["bitfinex","SOLUSD",1772181259415,0.45837826,87.627,87.601,0.49312166]
["bitfinex","SOLUSD",1772181260534,11.41213794,87.626,87.601,0.49312166]
["bitfinex","SOLUSD",1772181260832,11.41213794,87.626,87.591,0.49312166]
["bitfinex","SOLUSD",1772181260833,0.45837826,87.625,87.591,0.49312166]
["bitfinex","SOLUSD",1772181261623,0.45837826,87.625,87.592,0.49312166]
["bitfinex","SOLUSD",1772181262026,0.45837826,87.625,87.6,4.0052965]
["bitfinex","SOLUSD",1772181262340,0.45837826,87.625,87.598,0.49312166]
["bitfinex","SOLUSD",1772181263938,0.45837826,87.623,87.598,0.49312166]
["bitfinex","SOLUSD",1772181265742,0.45837826,87.621,87.59,4.0052965]
["bitfinex","SOLUSD",1772181266040,0.45837826,87.621,87.591,0.49312166]
["bitfinex","SOLUSD",1772181269823,11.41291942,87.62,87.591,0.49312166]
["bitfinex","SOLUSD",1772181270023,0.45837826,87.619,87.591,0.49312166]
["bitfinex","SOLUSD",1772181271438,0.45837826,87.609,87.57,4.0052965]
["bitfinex","SOLUSD",1772181271733,0.45837826,87.609,87.571,0.49312166]
["bitfinex","SOLUSD",1772181273032,0.45837826,87.607,87.573,0.49312166]
["bitfinex","SOLUSD",1772181273531,0.45837826,87.607,87.58,4.0052965]
["bitfinex","SOLUSD",1772181273731,0.45837826,87.607,87.581,0.49312166]
["bitfinex","SOLUSD",1772181275547,11.41448269,87.608,87.572,11.41917507]
["bitfinex","SOLUSD",1772181275548,0.45837826,87.605,87.572,11.41917507]
["bitfinex","SOLUSD",1772181275726,0.45837826,87.599,87.569,0.49312166]
["bitfinex","SOLUSD",1772181276636,0.45837826,87.599,87.571,0.49312166]
["bitfinex","SOLUSD",1772181278345,0.46574293,87.597,87.571,0.49312166]
["bitfinex","SOLUSD",1772181279159,0.46574293,87.579,87.541,0.47666414]
["bitfinex","SOLUSD",1772181279522,0.46574293,87.579,87.551,0.47666414]
["bitfinex","SOLUSD",1772181281039,0.46574293,87.579,87.553,0.45806405]
["bitfinex","SOLUSD",1772181281828,11.41839274,87.578,87.553,0.45806405]
["bitfinex","SOLUSD",1772181282147,0.49600096,87.577,87.553,0.45806405]
["bitfinex","SOLUSD",1772181283352,0.49600096,87.575,87.553,0.45806405]
["bitfinex","SOLUSD",1772181286153,0.49600096,87.575,87.555,0.45806405]
["bitfinex","SOLUSD",1772181290056,28.54244121,87.589,87.555,0.45806405]
["bitfinex","SOLUSD",1772181290057,0.49600096,87.581,87.555,0.45806405]
["bitfinex","SOLUSD",1772181290369,0.49600096,87.579,87.557,0.45806405]
["bitfinex","SOLUSD",1772181292455,11.41839274,87.578,87.557,0.45806405]
["bitfinex","SOLUSD",1772181292656,0.49600096,87.577,87.557,0.45806405]
["bitfinex","SOLUSD",1772181294447,0.49600096,87.577,87.547,11.42241608]
["bitfinex","SOLUSD",1772181294448,0.49600096,87.577,87.548,0.45806405]
["bitfinex","SOLUSD",1772181294647,0.49600096,87.575,87.548,0.45806405]
["bitfinex","SOLUSD",1772181296855,11.41891428,87.574,87.548,0.45806405]
["bitfinex","SOLUSD",1772181297156,0.49600096,87.573,87.548,0.45806405]
["bitfinex","SOLUSD",1772181297460,0.49600096,87.573,87.551,0.45806405]
["bitfinex","SOLUSD",1772181297643,0.49600096,87.573,87.541,11.42309811]
["bitfinex","SOLUSD",1772181297844,0.49600096,87.573,87.542,0.45806405]
["bitfinex","SOLUSD",1772181299271,11.41917507,87.572,87.542,0.45806405]
["bitfinex","SOLUSD",1772181299443,0.49600096,87.571,87.542,0.45806405]
["bitfinex","SOLUSD",1772181300459,11.41917507,87.572,87.533,0.45806405]
["bitfinex","SOLUSD",1772181300460,0.49600096,87.569,87.533,0.45806405]
["bitfinex","SOLUSD",1772181300847,39.96711276,87.572,87.53,4.2106624]
["bitfinex","SOLUSD",1772181300848,0.49600096,87.559,87.53,0.2]
["bitfinex","SOLUSD",1772181301240,0.49600096,87.559,87.531,0.45806405]
["bitfinex","SOLUSD",1772181302059,0.49600096,87.557,87.53,0.2]
["bitfinex","SOLUSD",1772181304242,0.49600096,87.555,87.53,0.2]
["bitfinex","SOLUSD",1772181306359,0.49600096,87.553,87.53,0.2]
["bitfinex","SOLUSD",1772181307153,0.49600096,87.549,87.521,0.45806405]
["bitfinex","SOLUSD",1772181307343,0.49600096,87.549,87.52,0.2]
["bitfinex","SOLUSD",1772181308563,0.49600096,87.539,87.52,0.2]
["bitfinex","SOLUSD",1772181308870,0.49600096,87.529,87.5,0.2]
["bitfinex","SOLUSD",1772181309164,0.49600096,87.529,87.5,0.65806405]
["bitfinex","SOLUSD",1772181309365,0.49600096,87.519,87.5,0.2]
["bitfinex","SOLUSD",1772181310759,0.46161276,87.517,87.5,0.2]
["bitfinex","SOLUSD",1772181311771,11.42574794,87.522,87.501,0.48132375]
["bitfinex","SOLUSD",1772181311954,0.46161276,87.521,87.501,0.48132375]
["bitfinex","SOLUSD",1772181312464,0.46161276,87.521,87.5,0.2]
["bitfinex","SOLUSD",1772181313469,0.46161276,87.519,87.5,0.2]
["bitfinex","SOLUSD",1772181314576,0.46161276,87.517,87.5,0.2]
["bitfinex","SOLUSD",1772181315263,0.46161276,87.517,87.49,0.2]
["bitfinex","SOLUSD",1772181315478,0.46161276,87.517,87.47,4.69198615]
["bitfinex","SOLUSD",1772181315479,0.46161276,87.509,87.472,0.48132375]
["bitfinex","SOLUSD",1772181316180,0.46161276,87.509,87.471,0.48132375]
["bitfinex","SOLUSD",1772181316383,0.46161276,87.509,87.49,4.0106624]
["bitfinex","SOLUSD",1772181316676,0.46161276,87.509,87.491,0.48132375]
["bitfinex","SOLUSD",1772181317074,11.42752662,87.508,87.491,0.48132375]
["bitfinex","SOLUSD",1772181317276,11.88913938,87.508,87.491,0.48132375]
["bitfinex","SOLUSD",1772181317883,0.46161276,87.507,87.491,0.48132375]
["bitfinex","SOLUSD",1772181319675,0.46161276,87.505,87.481,0.48132375]
["bitfinex","SOLUSD",1772181320684,4.47227516,87.5,87.481,0.48132375]
["bitfinex","SOLUSD",1772181320987,0.46161276,87.499,87.471,0.48132375]
["bitfinex","SOLUSD",1772181321778,0.46161276,87.497,87.47,0.2]
["bitfinex","SOLUSD",1772181321986,0.46161276,87.489,87.47,0.2]
["bitfinex","SOLUSD",1772181322475,0.46161276,87.479,87.451,0.48132375]
["bitfinex","SOLUSD",1772181324263,0.46161276,87.477,87.451,0.48132375]
["bitfinex","SOLUSD",1772181324784,0.46161276,87.477,87.452,0.48132375]
["bitfinex","SOLUSD",1772181325079,4.0106624,87.46,87.441,0.48132375]
["bitfinex","SOLUSD",1772181325271,0.46161276,87.459,87.441,0.48132375]
["bitfinex","SOLUSD",1772181325474,0.46161276,87.459,87.44,0.2]
["bitfinex","SOLUSD",1772181326372,0.46161276,87.457,87.422,0.48132375]
["bitfinex","SOLUSD",1772181326568,4.0106624,87.44,87.41,11.64028099]
["bitfinex","SOLUSD",1772181326767,0.46161276,87.444,87.41,0.2]
["bitfinex","SOLUSD",1772181327081,4.0106624,87.44,87.41,0.2]
["bitfinex","SOLUSD",1772181327278,0.46161276,87.439,87.41,0.2]
["bitfinex","SOLUSD",1772181328464,0.46161276,87.437,87.41,0.2]
["bitfinex","SOLUSD",1772181329384,0.46161276,87.437,87.411,0.48132375]
["bitfinex","SOLUSD",1772181329685,0.46161276,87.429,87.41,0.2]
["bitfinex","SOLUSD",1772181331084,4.0106624,87.44,87.389,0.48132375]
["bitfinex","SOLUSD",1772181331085,0.46161276,87.419,87.389,0.48132375]
["bitfinex","SOLUSD",1772181331670,85.78487439,87.428,87.361,0.48132375]
["bitfinex","SOLUSD",1772181331866,0.46161276,87.389,87.361,0.48132375]
["bitfinex","SOLUSD",1772181332068,0.46161276,87.396,87.361,0.48132375]
["bitfinex","SOLUSD",1772181332269,0.46161276,87.396,87.36,4.0106624]
["bitfinex","SOLUSD",1772181332270,4.0106624,87.4,87.371,0.48132375]
["bitfinex","SOLUSD",1772181332588,0.46161276,87.399,87.371,0.48132375]
["bitfinex","SOLUSD",1772181332788,0.46161276,87.389,87.348,0.48132375]
["bitfinex","SOLUSD",1772181332969,0.46161276,87.389,87.351,0.48132375]
["bitfinex","SOLUSD",1772181333171,11.44321874,87.388,87.353,0.48132375]
["bitfinex","SOLUSD",1772181333570,0.46161276,87.387,87.353,0.48132375]
["bitfinex","SOLUSD",1772181334086,0.46161276,87.387,87.33,3.69383402]
["bitfinex","SOLUSD",1772181334087,0.46161276,87.359,87.314,11.45291705]
["bitfinex","SOLUSD",1772181334299,0.46161276,87.359,87.33,4.0106624]
["bitfinex","SOLUSD",1772181334972,0.46161276,87.369,87.33,4.0106624]
["bitfinex","SOLUSD",1772181335378,0.46161276,87.367,87.29,28.64015882]
["bitfinex","SOLUSD",1772181335690,0.46161276,87.359,87.34,4.0106624]
["bitfinex","SOLUSD",1772181336193,0.46161276,87.359,87.32,4.0106624]
["bitfinex","SOLUSD",1772181336194,0.46161276,87.376,87.35,4.0106624]
["bitfinex","SOLUSD",1772181336485,0.46161276,87.383,87.36,4.0106624]
["bitfinex","SOLUSD",1772181337493,4.0106624,87.4,87.36,4.0106624]
["bitfinex","SOLUSD",1772181337494,0.46161276,87.39,87.361,11.44675541]
["bitfinex","SOLUSD",1772181337670,0.46161276,87.39,87.37,4.0106624]
["bitfinex","SOLUSD",1772181337995,4.0106624,87.43,87.381,0.48132375]
["bitfinex","SOLUSD",1772181338175,45.73049098,87.469,87.4,4.0106624]
["bitfinex","SOLUSD",1772181338176,28.59346945,87.433,87.4,4.0106624]
["bitfinex","SOLUSD",1772181338374,28.59346945,87.433,87.391,0.48132375]
["bitfinex","SOLUSD",1772181338375,4.0106624,87.43,87.391,0.48132375]
["bitfinex","SOLUSD",1772181339504,11.43785242,87.429,87.401,0.48894104]
["bitfinex","SOLUSD",1772181339882,0.46291055,87.428,87.4,4.0106624]
["bitfinex","SOLUSD",1772181340798,0.46291055,87.428,87.363,3.69383402]
["bitfinex","SOLUSD",1772181340799,0.46291055,87.435,87.41,4.0106624]
["bitfinex","SOLUSD",1772181343776,0.46291055,87.435,87.41,15.92288528]
["bitfinex","SOLUSD",1772181344095,0.46291055,87.449,87.421,0.4719365]
["bitfinex","SOLUSD",1772181344673,3.69383402,87.478,87.41,11.44028638]
["bitfinex","SOLUSD",1772181344674,11.43362023,87.462,87.441,0.4719365]
["bitfinex","SOLUSD",1772181344877,11.43362023,87.462,87.44,4.0106624]
["bitfinex","SOLUSD",1772181344878,0.46291055,87.461,87.44,4.0106624]
["bitfinex","SOLUSD",1772181345089,0.46291055,87.461,87.434,0.4719365]
["bitfinex","SOLUSD",1772181345483,0.46291055,87.461,87.43,4.0106624]
["bitfinex","SOLUSD",1772181345986,0.46291055,87.459,87.43,4.0106624]
["bitfinex","SOLUSD",1772181346496,0.46291055,87.449,87.414,0.4719365]
["bitfinex","SOLUSD",1772181346796,0.46291055,87.449,87.42,4.0106624]
["bitfinex","SOLUSD",1772181347387,0.46291055,87.439,87.401,0.4719365]
["bitfinex","SOLUSD",1772181347696,0.46291055,87.439,87.41,4.0106624]
["bitfinex","SOLUSD",1772181348005,0.46291055,87.437,87.41,4.0106624]
["bitfinex","SOLUSD",1772181349704,0.46291055,87.437,87.411,0.4719365]
["bitfinex","SOLUSD",1772181350600,11.43573298,87.446,87.421,0.4719365]
["bitfinex","SOLUSD",1772181350798,11.89864353,87.446,87.421,0.4719365]
["bitfinex","SOLUSD",1772181351099,0.46291055,87.445,87.421,0.4719365]
["bitfinex","SOLUSD",1772181351403,0.46291055,87.439,87.414,0.4719365]
["bitfinex","SOLUSD",1772181352196,0.46291055,87.439,87.405,0.4719365]
["bitfinex","SOLUSD",1772181352400,0.46291055,87.437,87.4,4.0106624]
["bitfinex","SOLUSD",1772181352591,0.46291055,87.437,87.4,4.4825989]
["bitfinex","SOLUSD",1772181352795,0.46291055,87.437,87.401,0.4719365]
["bitfinex","SOLUSD",1772181353800,40.02836294,87.438,87.39,4.02399744]
["bitfinex","SOLUSD",1772181353801,0.46291055,87.429,87.39,4.02399744]
["bitfinex","SOLUSD",1772181353993,0.46291055,87.429,87.391,0.4719365]
["bitfinex","SOLUSD",1772181355005,0.46291055,87.427,87.391,0.4719365]
["bitfinex","SOLUSD",1772181355208,0.46291055,87.427,87.393,0.4719365]
["bitfinex","SOLUSD",1772181355586,0.46291055,87.427,87.401,0.4719365]
["bitfinex","SOLUSD",1772181355791,0.46291055,87.419,87.38,4.02399744]
["bitfinex","SOLUSD",1772181356187,0.46291055,87.419,87.39,4.02399744]
["bitfinex","SOLUSD",1772181357810,0.46291055,87.417,87.39,4.02399744]
["bitfinex","SOLUSD",1772181358210,0.46291055,87.417,87.386,0.18218444]
["bitfinex","SOLUSD",1772181359898,0.46291055,87.415,87.38,4.02399744]
["bitfinex","SOLUSD",1772181360211,0.46291055,87.409,87.38,4.02399744]
["bitfinex","SOLUSD",1772181360997,0.46291055,87.409,87.373,11.4450765]
["bitfinex","SOLUSD",1772181361199,0.46291055,87.409,87.38,4.02399744]
["bitfinex","SOLUSD",1772181361397,0.46291055,87.409,87.372,0.18218444]
["bitfinex","SOLUSD",1772181361716,0.46291055,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1772181362109,0.46291055,87.407,87.372,0.18218444]
["bitfinex","SOLUSD",1772181363699,0.46291055,87.399,87.372,0.18218444]
["bitfinex","SOLUSD",1772181363900,0.46291055,87.399,87.361,0.18218444]
["bitfinex","SOLUSD",1772181364120,40.0421014,87.408,87.344,0.18218444]
["bitfinex","SOLUSD",1772181364121,0.46291055,87.389,87.344,0.18218444]
["bitfinex","SOLUSD",1772181364322,0.46291055,87.379,87.344,0.18218444]
["bitfinex","SOLUSD",1772181364704,0.46291055,87.379,87.331,0.18218444]
["bitfinex","SOLUSD",1772181365116,0.46291055,87.379,87.341,0.18218444]
["bitfinex","SOLUSD",1772181368325,0.46291055,87.377,87.342,0.18218444]
["bitfinex","SOLUSD",1772181368709,11.44452837,87.378,87.342,0.18218444]
["bitfinex","SOLUSD",1772181369309,0.46291055,87.377,87.342,0.18218444]
["bitfinex","SOLUSD",1772181370114,0.49151212,87.375,87.342,0.18218444]
["bitfinex","SOLUSD",1772181370528,0.49151212,87.369,87.342,0.18218444]
["bitfinex","SOLUSD",1772181372127,0.49151212,87.369,87.335,0.18218444]
["bitfinex","SOLUSD",1772181372320,0.49151212,87.367,87.335,0.18218444]
["bitfinex","SOLUSD",1772181372503,0.49151212,87.367,87.336,11.45003206]
["bitfinex","SOLUSD",1772181372709,0.49151212,87.367,87.337,0.18218444]
["bitfinex","SOLUSD",1772181373623,0.49151212,87.383,87.341,0.18218444]
["bitfinex","SOLUSD",1772181373809,0.49151212,87.383,87.351,0.18218444]
["bitfinex","SOLUSD",1772181374508,0.49151212,87.396,87.361,0.18218444]
["bitfinex","SOLUSD",1772181374916,11.44190942,87.398,87.371,0.18218444]
["bitfinex","SOLUSD",1772181375427,0.49151212,87.397,87.371,0.18218444]
["bitfinex","SOLUSD",1772181375627,0.49151212,87.379,87.341,0.18218444]
["bitfinex","SOLUSD",1772181375929,40.04668298,87.398,87.341,0.18218444]
["bitfinex","SOLUSD",1772181375930,0.49151212,87.369,87.341,0.18218444]
["bitfinex","SOLUSD",1772181376510,0.49151212,87.369,87.343,0.18218444]
["bitfinex","SOLUSD",1772181376713,0.49151212,87.377,87.343,0.18218444]
["bitfinex","SOLUSD",1772181376919,0.49151212,87.384,87.351,0.18218444]
["bitfinex","SOLUSD",1772181378515,0.49151212,87.384,87.352,11.44793479]
["bitfinex","SOLUSD",1772181378907,4.51550956,87.36,87.326,0.18218444]
["bitfinex","SOLUSD",1772181379115,0.49151212,87.359,87.33,4.02399744]
["bitfinex","SOLUSD",1772181379429,0.49151212,87.359,87.326,0.18218444]
["bitfinex","SOLUSD",1772181379430,0.49151212,87.359,87.34,4.02399744]
["bitfinex","SOLUSD",1772181379927,0.49151212,87.379,87.34,4.02399744]
["bitfinex","SOLUSD",1772181380128,0.49151212,87.379,87.331,0.18218444]
["bitfinex","SOLUSD",1772181380331,0.49151212,87.379,87.34,4.02399744]
["bitfinex","SOLUSD",1772181380531,0.49151212,87.369,87.333,0.18218444]
["bitfinex","SOLUSD",1772181381531,0.49151212,87.377,87.35,4.02399744]
["bitfinex","SOLUSD",1772181382645,0.49151212,87.375,87.35,4.02399744]
["bitfinex","SOLUSD",1772181383221,0.49151212,87.375,87.341,0.18218444]
["bitfinex","SOLUSD",1772181383428,0.49151212,87.375,87.34,4.02399744]
["bitfinex","SOLUSD",1772181383752,0.49151212,87.375,87.334,11.63234879]
["bitfinex","SOLUSD",1772181383753,0.49151212,87.375,87.335,0.18218444]
["bitfinex","SOLUSD",1772181384830,0.49151212,87.373,87.337,0.18218444]
["bitfinex","SOLUSD",1772181385537,0.49151212,87.381,87.337,0.18218444]
["bitfinex","SOLUSD",1772181385846,0.49151212,87.379,87.337,0.18218444]
["bitfinex","SOLUSD",1772181386826,0.49151212,87.377,87.339,0.18218444]
["bitfinex","SOLUSD",1772181387639,11.44269498,87.392,87.339,0.18218444]
["bitfinex","SOLUSD",1772181387832,0.49151212,87.391,87.339,0.18218444]
["bitfinex","SOLUSD",1772181389132,0.49151212,87.389,87.341,0.18218444]
["bitfinex","SOLUSD",1772181391141,0.49151212,87.389,87.343,0.18218444]
["bitfinex","SOLUSD",1772181391833,0.49151212,87.397,87.343,0.18218444]
["bitfinex","SOLUSD",1772181392139,0.49151212,87.408,87.346,0.18218444]
["bitfinex","SOLUSD",1772181392640,0.49151212,87.408,87.345,3.69383402]
["bitfinex","SOLUSD",1772181392641,0.49151212,87.408,87.352,0.18218444]
["bitfinex","SOLUSD",1772181393236,0.49151212,87.408,87.354,0.18218444]
["bitfinex","SOLUSD",1772181393831,0.49151212,87.406,87.354,0.18218444]
["bitfinex","SOLUSD",1772181395461,0.49151212,87.406,87.356,0.18218444]
["bitfinex","SOLUSD",1772181397537,0.49151212,87.406,87.358,0.18218444]
["bitfinex","SOLUSD",1772181398555,0.45616114,87.404,87.358,0.18218444]
["bitfinex","SOLUSD",1772181399662,0.45616114,87.404,87.36,0.18218444]
["bitfinex","SOLUSD",1772181401655,0.45616114,87.404,87.362,0.18218444]
["bitfinex","SOLUSD",1772181402042,0.494975,87.418,87.362,0.18218444]
["bitfinex","SOLUSD",1772181402243,0.494975,87.418,87.364,0.18218444]
["bitfinex","SOLUSD",1772181402459,0.494975,87.418,87.365,0.18218444]
["bitfinex","SOLUSD",1772181402757,0.494975,87.418,87.367,0.18218444]
["bitfinex","SOLUSD",1772181403762,0.494975,87.418,87.366,0.8]
["bitfinex","SOLUSD",1772181403763,0.494975,87.418,87.372,0.18218444]
["bitfinex","SOLUSD",1772181404136,0.494975,87.418,87.373,0.18218444]
["bitfinex","SOLUSD",1772181405857,0.494975,87.418,87.372,0.8]
["bitfinex","SOLUSD",1772181405858,0.494975,87.432,87.375,0.18218444]
["bitfinex","SOLUSD",1772181407942,0.494975,87.43,87.377,0.18218444]
["bitfinex","SOLUSD",1772181410953,0.494975,87.428,87.379,0.18218444]
["bitfinex","SOLUSD",1772181414049,0.494975,87.426,87.381,0.18218444]
["bitfinex","SOLUSD",1772181415158,0.494975,87.426,87.36,102.2]
["bitfinex","SOLUSD",1772181415159,0.494975,87.426,87.375,11.44481505]
["bitfinex","SOLUSD",1772181417269,0.494975,87.424,87.367,0.18218444]
["bitfinex","SOLUSD",1772181418045,0.494975,87.464,87.369,0.18218444]
["bitfinex","SOLUSD",1772181418179,0.494975,87.463,87.371,0.18218444]
["bitfinex","SOLUSD",1772181419256,85.74956552,87.464,87.355,45.78974543]
["bitfinex","SOLUSD",1772181419257,0.494975,87.461,87.373,0.18218444]
["bitfinex","SOLUSD",1772181422280,97.18728559,87.46,87.374,40.05768305]
["bitfinex","SOLUSD",1772181422477,0.494975,87.459,87.375,0.18218444]
["bitfinex","SOLUSD",1772181424880,0.494975,87.457,87.377,0.18218444]
["bitfinex","SOLUSD",1772181425874,0.494975,87.457,87.378,0.8]
["bitfinex","SOLUSD",1772181426056,0.494975,87.457,87.379,0.18218444]
["bitfinex","SOLUSD",1772181426663,0.494975,87.455,87.381,0.18218444]
["bitfinex","SOLUSD",1772181428879,0.494975,87.453,87.383,0.18218444]
["bitfinex","SOLUSD",1772181430878,0.49889859,87.451,87.385,0.18218444]
["bitfinex","SOLUSD",1772181431885,0.49889859,87.451,87.385,0.98218444]
["bitfinex","SOLUSD",1772181432065,0.49889859,87.451,87.386,0.18218444]
["bitfinex","SOLUSD",1772181433009,0.49889859,87.446,87.382,0.18218444]
["bitfinex","SOLUSD",1772181433484,14.83413245,87.473,87.381,40.05447408]
["bitfinex","SOLUSD",1772181433485,11.43288325,87.467,87.391,0.47072316]
["bitfinex","SOLUSD",1772181433663,11.43288325,87.467,87.399,0.47072316]
["bitfinex","SOLUSD",1772181433870,11.43288325,87.467,87.402,3.69383402]
["bitfinex","SOLUSD",1772181434177,11.43288325,87.467,87.403,0.47072316]
["bitfinex","SOLUSD",1772181434577,0.1,87.49,87.405,0.47072316]
["bitfinex","SOLUSD",1772181435487,0.49889859,87.489,87.405,0.47072316]
["bitfinex","SOLUSD",1772181435678,0.49889859,87.489,87.404,11.44112397]
["bitfinex","SOLUSD",1772181436576,0.49889859,87.484,87.4,0.47072316]
["bitfinex","SOLUSD",1772181438783,0.49889859,87.479,87.402,0.47072316]
["bitfinex","SOLUSD",1772181442292,3.69383402,87.48,87.404,0.47072316]
["bitfinex","SOLUSD",1772181442293,0.49889859,87.477,87.404,0.47072316]
["bitfinex","SOLUSD",1772181443877,0.49889859,87.475,87.406,0.47072316]
["bitfinex","SOLUSD",1772181446792,0.49889859,87.473,87.408,0.47072316]
["bitfinex","SOLUSD",1772181448018,0.49889859,87.47,87.406,0.8]
["bitfinex","SOLUSD",1772181448192,0.49889859,87.47,87.404,0.47072316]
["bitfinex","SOLUSD",1772181454600,0.49889859,87.468,87.404,0.47072316]
["bitfinex","SOLUSD",1772181454988,0.49889859,87.468,87.406,0.47072316]
["bitfinex","SOLUSD",1772181456486,0.49889859,87.466,87.408,0.47072316]
["bitfinex","SOLUSD",1772181459699,0.47154492,87.464,87.41,0.47061021]
["bitfinex","SOLUSD",1772181462195,0.46139318,87.462,87.411,11.44020775]
["bitfinex","SOLUSD",1772181462498,0.46139318,87.462,87.412,0.48192386]
["bitfinex","SOLUSD",1772181463714,0.46139318,87.46,87.414,0.48192386]
["bitfinex","SOLUSD",1772181465103,0.46139318,87.46,87.413,11.439946]
["bitfinex","SOLUSD",1772181465104,0.46139318,87.497,87.428,0.18108303]
["bitfinex","SOLUSD",1772181465306,0.46139318,87.497,87.445,0.18108303]
["bitfinex","SOLUSD",1772181465606,11.89036335,87.497,87.451,0.18108303]
["bitfinex","SOLUSD",1772181466111,0.56139318,87.49,87.451,0.18108303]
["bitfinex","SOLUSD",1772181467585,0.46139318,87.488,87.443,0.18108303]
["bitfinex","SOLUSD",1772181471005,0.46139318,87.486,87.445,0.18108303]
["bitfinex","SOLUSD",1772181472122,0.46139318,87.486,87.436,0.18108303]
["bitfinex","SOLUSD",1772181474009,0.46139318,87.486,87.428,28.59479048]
["bitfinex","SOLUSD",1772181474010,0.46139318,87.484,87.438,0.18108303]
["bitfinex","SOLUSD",1772181474222,0.46139318,87.484,87.393,102.2]
["bitfinex","SOLUSD",1772181474223,0.46139318,87.484,87.419,0.18108303]
["bitfinex","SOLUSD",1772181476018,0.46139318,87.479,87.421,0.18108303]
["bitfinex","SOLUSD",1772181476314,0.46139318,87.479,87.394,0.8]
["bitfinex","SOLUSD",1772181476315,0.46139318,87.479,87.401,0.18108303]
["bitfinex","SOLUSD",1772181478226,0.46139318,87.477,87.403,0.18108303]
["bitfinex","SOLUSD",1772181482930,0.46139318,87.475,87.405,0.18108303]
["bitfinex","SOLUSD",1772181485420,0.46139318,87.473,87.407,0.18108303]
["bitfinex","SOLUSD",1772181488928,0.46139318,87.471,87.409,0.18108303]
["bitfinex","SOLUSD",1772181491934,0.48517815,87.469,87.411,0.18108303]
["bitfinex","SOLUSD",1772181495028,0.48517815,87.467,87.413,0.18108303]
["bitfinex","SOLUSD",1772181497928,40.01554889,87.466,87.414,11.43981513]
["bitfinex","SOLUSD",1772181498132,0.48517815,87.465,87.415,0.18108303]
["bitfinex","SOLUSD",1772181501134,0.48517815,87.463,87.417,0.18108303]
["bitfinex","SOLUSD",1772181504034,0.48517815,87.461,87.419,0.18108303]
["bitfinex","SOLUSD",1772181508841,0.48517815,87.459,87.419,0.18108303]
["bitfinex","SOLUSD",1772181509139,0.48517815,87.459,87.421,0.18108303]
["bitfinex","SOLUSD",1772181510046,0.48517815,87.457,87.421,0.18108303]
["bitfinex","SOLUSD",1772181512934,11.43432125,87.456,87.421,0.18108303]
["bitfinex","SOLUSD",1772181513140,0.48517815,87.455,87.421,0.18108303]
["bitfinex","SOLUSD",1772181515931,0.48517815,87.453,87.421,0.18108303]
["bitfinex","SOLUSD",1772181517837,0.48517815,87.453,87.423,0.18108303]
["bitfinex","SOLUSD",1772181519044,0.45920021,87.451,87.423,0.18108303]
["bitfinex","SOLUSD",1772181521950,11.43510577,87.45,87.423,0.18108303]
["bitfinex","SOLUSD",1772181522143,0.45470348,87.449,87.423,0.18108303]
["bitfinex","SOLUSD",1772181524845,0.45470348,87.447,87.418,0.18108303]
["bitfinex","SOLUSD",1772181527453,0.45470348,87.447,87.419,11.43916082]
["bitfinex","SOLUSD",1772181527659,11.89033232,87.446,87.42,0.18108303]
["bitfinex","SOLUSD",1772181527957,0.45470348,87.445,87.42,0.18108303]
["bitfinex","SOLUSD",1772181528949,11.43562884,87.446,87.42,0.18108303]
["bitfinex","SOLUSD",1772181529334,0.45470348,87.445,87.42,0.18108303]
["bitfinex","SOLUSD",1772181529530,0.45470348,87.445,87.412,0.18108303]
["bitfinex","SOLUSD",1772181529764,0.45470348,87.445,87.378,102.2]
["bitfinex","SOLUSD",1772181529765,0.45470348,87.443,87.389,0.18108303]
["bitfinex","SOLUSD",1772181532839,0.45470348,87.441,87.391,0.18108303]
["bitfinex","SOLUSD",1772181533655,0.45470348,87.441,87.376,28.61187365]
["bitfinex","SOLUSD",1772181533656,0.45470348,87.481,87.442,40.48123534]
["bitfinex","SOLUSD",1772181533955,166.2,87.668,87.393,0.18108303]
["bitfinex","SOLUSD",1772181533956,0.45470348,87.476,87.393,0.18108303]
["bitfinex","SOLUSD",1772181534450,0.45470348,87.471,87.393,0.18108303]
["bitfinex","SOLUSD",1772181534842,0.45470348,87.469,87.395,0.18108303]
["bitfinex","SOLUSD",1772181535339,0.45470348,87.467,87.395,0.18108303]
["bitfinex","SOLUSD",1772181535534,0.45470348,87.465,87.395,0.18108303]
["bitfinex","SOLUSD",1772181535852,0.45470348,87.463,87.395,0.18108303]
["bitfinex","SOLUSD",1772181537047,0.45470348,87.461,87.397,0.18108303]
["bitfinex","SOLUSD",1772181540058,0.45470348,87.459,87.397,0.18108303]
["bitfinex","SOLUSD",1772181540369,0.45470348,87.459,87.399,0.18108303]
["bitfinex","SOLUSD",1772181542161,0.45470348,87.457,87.401,0.18108303]
["bitfinex","SOLUSD",1772181544164,0.45470348,87.455,87.403,0.18108303]
["bitfinex","SOLUSD",1772181546966,0.45470348,87.453,87.405,0.18108303]
["bitfinex","SOLUSD",1772181549064,0.45470348,87.451,87.407,0.18108303]
["bitfinex","SOLUSD",1772181549262,0.45470348,87.451,87.406,11.44086218]
["bitfinex","SOLUSD",1772181549263,0.45470348,87.448,87.381,0.18108303]
["bitfinex","SOLUSD",1772181549468,0.45470348,87.448,87.385,0.18108303]
["bitfinex","SOLUSD",1772181551565,0.45121475,87.446,87.387,0.18108303]
["bitfinex","SOLUSD",1772181553559,0.45121475,87.446,87.36,3.69383402]
["bitfinex","SOLUSD",1772181553560,0.45121475,87.442,87.375,0.18108303]
["bitfinex","SOLUSD",1772181553767,0.45121475,87.442,87.377,0.18108303]
["bitfinex","SOLUSD",1772181553957,0.45121475,87.467,87.386,0.18108303]
["bitfinex","SOLUSD",1772181554156,0.45121475,87.467,87.404,0.28432314]
["bitfinex","SOLUSD",1772181554363,0.45121475,87.467,87.407,0.18108303]
["bitfinex","SOLUSD",1772181555652,0.45121475,87.465,87.409,0.18108303]
["bitfinex","SOLUSD",1772181558284,57.15811493,87.477,87.392,0.18108303]
["bitfinex","SOLUSD",1772181558285,0.45121475,87.463,87.392,0.18108303]
["bitfinex","SOLUSD",1772181558454,0.45121475,87.46,87.358,0.18108303]
["bitfinex","SOLUSD",1772181558660,5.36086188,87.457,87.358,0.18108303]
["bitfinex","SOLUSD",1772181558855,0.45121475,87.443,87.358,0.18108303]
["bitfinex","SOLUSD",1772181560063,0.45121475,87.443,87.354,40.0668544]
["bitfinex","SOLUSD",1772181560254,0.45121475,87.438,87.355,0.18108303]
["bitfinex","SOLUSD",1772181560596,0.45121475,87.433,87.355,0.18108303]
["bitfinex","SOLUSD",1772181560759,0.45121475,87.431,87.355,0.18108303]
["bitfinex","SOLUSD",1772181562679,0.45121475,87.429,87.357,0.18108303]
["bitfinex","SOLUSD",1772181564880,0.45121475,87.427,87.359,0.18108303]
["bitfinex","SOLUSD",1772181565861,9.0546959,87.423,87.338,0.18108303]
["bitfinex","SOLUSD",1772181566057,0.45121475,87.413,87.338,0.18108303]
["bitfinex","SOLUSD",1772181566253,0.45121475,87.413,87.29,5.36086188]
["bitfinex","SOLUSD",1772181566254,0.45121475,87.413,87.34,0.18108303]
["bitfinex","SOLUSD",1772181566955,3.69383402,87.409,87.342,0.18108303]
["bitfinex","SOLUSD",1772181567160,0.45121475,87.408,87.342,0.18108303]
["bitfinex","SOLUSD",1772181569473,3.69383402,87.409,87.334,0.18108303]
["bitfinex","SOLUSD",1772181569474,3.69383402,87.404,87.334,0.18108303]
["bitfinex","SOLUSD",1772181569673,0.45121475,87.401,87.334,0.18108303]
["bitfinex","SOLUSD",1772181569885,0.45121475,87.397,87.327,0.18108303]
["bitfinex","SOLUSD",1772181570067,0.45121475,87.397,87.32,0.2]
["bitfinex","SOLUSD",1772181570068,0.45121475,87.395,87.321,0.18108303]
["bitfinex","SOLUSD",1772181571583,0.45121475,87.393,87.323,0.18108303]
["bitfinex","SOLUSD",1772181574789,0.45121475,87.391,87.325,0.18108303]
["bitfinex","SOLUSD",1772181576084,0.45121475,87.389,87.327,0.18108303]
["bitfinex","SOLUSD",1772181576500,0.45121475,87.389,87.326,0.18108303]
["bitfinex","SOLUSD",1772181576789,0.45121475,87.389,87.327,0.18108303]
["bitfinex","SOLUSD",1772181578191,0.45121475,87.387,87.329,0.18108303]
["bitfinex","SOLUSD",1772181579375,0.45121475,87.387,87.328,11.45108098]
["bitfinex","SOLUSD",1772181579376,0.49797698,87.392,87.336,0.28432314]
["bitfinex","SOLUSD",1772181579594,0.49797698,87.392,87.328,11.45108098]
["bitfinex","SOLUSD",1772181579595,0.49797698,87.392,87.339,0.18108303]
["bitfinex","SOLUSD",1772181580889,11.44282592,87.391,87.341,0.18108303]
["bitfinex","SOLUSD",1772181581095,0.47365108,87.39,87.341,0.18108303]
["bitfinex","SOLUSD",1772181582691,0.47365108,87.39,87.342,40.07235922]
["bitfinex","SOLUSD",1772181582882,0.47365108,87.39,87.343,0.18108303]
["bitfinex","SOLUSD",1772181583395,0.47365108,87.39,87.349,0.18108303]
["bitfinex","SOLUSD",1772181583774,11.44154217,87.401,87.349,0.18108303]
["bitfinex","SOLUSD",1772181584178,11.91519325,87.401,87.349,0.18108303]
["bitfinex","SOLUSD",1772181584379,0.47365108,87.4,87.349,0.18108303]
["bitfinex","SOLUSD",1772181585491,11.91542959,87.399,87.351,0.18108303]
["bitfinex","SOLUSD",1772181585693,0.47365108,87.398,87.351,0.18108303]
["bitfinex","SOLUSD",1772181586896,0.47365108,87.406,87.358,0.28432314]
["bitfinex","SOLUSD",1772181587087,0.47365108,87.406,87.359,0.18108303]
["bitfinex","SOLUSD",1772181588803,0.47365108,87.407,87.361,0.18108303]
["bitfinex","SOLUSD",1772181591080,0.47365108,87.407,87.363,0.18108303]
["bitfinex","SOLUSD",1772181592303,0.47365108,87.407,87.369,0.18108303]
["bitfinex","SOLUSD",1772181592504,0.47365108,87.407,87.37,0.18108303]
["bitfinex","SOLUSD",1772181593908,0.47365108,87.446,87.38,0.18108303]
["bitfinex","SOLUSD",1772181594805,0.47365108,87.446,87.39,0.18108303]
["bitfinex","SOLUSD",1772181595786,0.47365108,87.446,87.4,0.18108303]
["bitfinex","SOLUSD",1772181596504,3.69383402,87.478,87.396,40.04759942]
["bitfinex","SOLUSD",1772181596505,0.47365108,87.452,87.408,0.18108303]
["bitfinex","SOLUSD",1772181596710,0.47365108,87.452,87.41,0.18108303]
["bitfinex","SOLUSD",1772181598613,0.47365108,87.452,87.412,0.18108303]
["bitfinex","SOLUSD",1772181599192,0.47365108,87.466,87.42,0.18108303]
["bitfinex","SOLUSD",1772181600207,0.47365108,87.488,87.43,0.18108303]
["bitfinex","SOLUSD",1772181600410,0.47365108,87.488,87.44,0.18108303]
["bitfinex","SOLUSD",1772181600603,0.47365108,87.486,87.442,0.18108303]
["bitfinex","SOLUSD",1772181602412,0.47365108,87.492,87.45,0.18108303]
["bitfinex","SOLUSD",1772181602797,0.47365108,87.492,87.452,0.18108303]
["bitfinex","SOLUSD",1772181603807,0.47365108,87.498,87.46,0.18108303]
["bitfinex","SOLUSD",1772181604596,0.1,87.5,87.46,0.18108303]
["bitfinex","SOLUSD",1772181604799,0.1,87.5,87.462,0.18108303]
["bitfinex","SOLUSD",1772181605217,0.1,87.5,87.462,0.08108303]
["bitfinex","SOLUSD",1772181605823,0.01891697,87.5,87.462,0.28432314]
["bitfinex","SOLUSD",1772181606721,0.01891697,87.5,87.466,40.01554889]
["bitfinex","SOLUSD",1772181606921,0.01891697,87.5,87.47,0.28432314]
["bitfinex","SOLUSD",1772181608921,0.01891697,87.5,87.475,0.28432314]
["bitfinex","SOLUSD",1772181610497,0.01891697,87.5,87.477,0.28432314]
["bitfinex","SOLUSD",1772181611625,0.01891697,87.5,87.479,0.28432314]
["bitfinex","SOLUSD",1772181612022,0.01891697,87.5,87.48,0.8]
["bitfinex","SOLUSD",1772181613315,0.01891697,87.5,87.478,40.01005967]
["bitfinex","SOLUSD",1772181613316,0.5,87.499,87.478,40.01005967]
["bitfinex","SOLUSD",1772181613520,0.5,87.499,87.479,0.28432314]
["bitfinex","SOLUSD",1772181613712,0.5,87.499,87.48,11.43118427]
["bitfinex","SOLUSD",1772181615221,11.42478492,87.529,87.48,40.00914494]
["bitfinex","SOLUSD",1772181615401,11.42478492,87.529,87.48,40.48219532]
["bitfinex","SOLUSD",1772181616025,0.1,87.54,87.481,0.47305038]
["bitfinex","SOLUSD",1772181617214,0.1,87.54,87.483,0.47305038]
["bitfinex","SOLUSD",1772181617215,0.49299022,87.537,87.483,0.47305038]
["bitfinex","SOLUSD",1772181620728,0.49299022,87.535,87.484,11.90371198]
["bitfinex","SOLUSD",1772181620931,0.49299022,87.535,87.485,0.47305038]
["bitfinex","SOLUSD",1772181621227,0.49299022,87.535,87.485,1.27305038]
["bitfinex","SOLUSD",1772181621528,0.49299022,87.535,87.486,0.47305038]
["bitfinex","SOLUSD",1772181623405,0.49299022,87.535,87.485,0.8]
["bitfinex","SOLUSD",1772181623406,0.49299022,87.533,87.488,0.47305038]
["bitfinex","SOLUSD",1772181625219,0.49299022,87.533,87.487,11.43026964]
["bitfinex","SOLUSD",1772181626903,0.49299022,87.531,87.487,11.43026964]
["bitfinex","SOLUSD",1772181627105,0.49299022,87.531,87.488,0.47305038]
["bitfinex","SOLUSD",1772181627708,0.49299022,87.531,87.49,0.47305038]
["bitfinex","SOLUSD",1772181629014,0.49299022,87.531,87.492,0.47305038]
["bitfinex","SOLUSD",1772181630221,0.49299022,87.531,87.48,4.49383402]
["bitfinex","SOLUSD",1772181630222,0.49299022,87.531,87.496,0.47305038]
["bitfinex","SOLUSD",1772181632140,0.49299022,87.531,87.5,0.47305038]
["bitfinex","SOLUSD",1772181632445,0.49299022,87.531,87.502,0.47305038]
["bitfinex","SOLUSD",1772181635444,0.1,87.54,87.505,0.28432314]
["bitfinex","SOLUSD",1772181635739,0.59299022,87.54,87.51,0.47305038]
["bitfinex","SOLUSD",1772181637532,0.59299022,87.54,87.512,0.47305038]
["bitfinex","SOLUSD",1772181638741,0.46963501,87.538,87.511,11.42713487]
["bitfinex","SOLUSD",1772181639344,0.46963501,87.538,87.493,28.57361848]
["bitfinex","SOLUSD",1772181639541,0.46963501,87.536,87.494,11.42935515]
["bitfinex","SOLUSD",1772181639841,0.46963501,87.536,87.495,0.48214439]
["bitfinex","SOLUSD",1772181640438,0.46963501,87.536,87.499,0.48506828]
["bitfinex","SOLUSD",1772181642040,0.1,87.54,87.509,0.48506828]
["bitfinex","SOLUSD",1772181642547,0.1,87.54,87.509,1.1427396]
["bitfinex","SOLUSD",1772181642845,45.64587687,87.632,87.543,0.4]
["bitfinex","SOLUSD",1772181642846,0.45959117,87.568,87.543,0.4]
["bitfinex","SOLUSD",1772181644040,0.45959117,87.568,87.545,0.3]
["bitfinex","SOLUSD",1772181644247,0.45959117,87.574,87.545,0.3]
["bitfinex","SOLUSD",1772181645244,57.07353769,87.607,87.535,0.3]
["bitfinex","SOLUSD",1772181645245,0.45959117,87.559,87.535,0.3]
["bitfinex","SOLUSD",1772181645852,0.45959117,87.559,87.506,0.3]
["bitfinex","SOLUSD",1772181646026,57.18476644,87.59,87.507,0.3]
["bitfinex","SOLUSD",1772181646027,0.45959117,87.557,87.507,0.3]
["bitfinex","SOLUSD",1772181646230,0.45959117,87.557,87.519,0.3]
["bitfinex","SOLUSD",1772181646653,0.45959117,87.557,87.521,0.3]
["bitfinex","SOLUSD",1772181646946,11.41829761,87.579,87.529,0.48506828]
["bitfinex","SOLUSD",1772181647354,11.41809523,87.581,87.533,0.48506828]
["bitfinex","SOLUSD",1772181647536,11.41809523,87.581,87.539,0.48506828]
["bitfinex","SOLUSD",1772181648762,0.45959117,87.572,87.541,0.48506828]
["bitfinex","SOLUSD",1772181649432,0.55959117,87.57,87.541,0.48506828]
["bitfinex","SOLUSD",1772181651240,0.55959117,87.57,87.513,3.69383402]
["bitfinex","SOLUSD",1772181651241,0.55959117,87.57,87.534,0.48506828]
["bitfinex","SOLUSD",1772181651557,0.45959117,87.568,87.517,3.69383402]
["bitfinex","SOLUSD",1772181651852,0.45959117,87.568,87.519,0.48506828]
["bitfinex","SOLUSD",1772181653130,0.45959117,87.568,87.518,0.28432314]
["bitfinex","SOLUSD",1772181653334,0.45959117,87.566,87.519,11.42609033]
["bitfinex","SOLUSD",1772181654543,0.45959117,87.564,87.519,11.42609033]
["bitfinex","SOLUSD",1772181656641,0.45959117,87.562,87.501,11.42844081]
["bitfinex","SOLUSD",1772181658544,0.45959117,87.562,87.502,0.48506828]
["bitfinex","SOLUSD",1772181659960,0.45959117,87.56,87.504,0.48506828]
["bitfinex","SOLUSD",1772181661744,0.45959117,87.56,87.503,11.4281796]
["bitfinex","SOLUSD",1772181662270,0.45959117,87.558,87.5,0.48506828]
["bitfinex","SOLUSD",1772181665768,0.45959117,87.556,87.502,0.48506828]
["bitfinex","SOLUSD",1772181667964,0.45959117,87.554,87.504,0.48506828]
["bitfinex","SOLUSD",1772181670363,0.45044995,87.552,87.506,0.4709522]
["bitfinex","SOLUSD",1772181672456,0.45044995,87.55,87.5,0.4709522]
["bitfinex","SOLUSD",1772181672657,0.45044995,87.55,87.485,0.4709522]
["bitfinex","SOLUSD",1772181673351,0.45044995,87.55,87.487,0.4709522]
["bitfinex","SOLUSD",1772181674560,0.45044995,87.548,87.489,0.4709522]
["bitfinex","SOLUSD",1772181677186,45.68468355,87.557,87.491,0.4709522]
["bitfinex","SOLUSD",1772181677187,0.45044995,87.546,87.491,0.4709522]
["bitfinex","SOLUSD",1772181681071,39.97943913,87.545,87.492,11.42961642]
["bitfinex","SOLUSD",1772181681274,0.45044995,87.544,87.493,0.4709522]
["bitfinex","SOLUSD",1772181684079,39.98035251,87.543,87.494,11.42935515]
["bitfinex","SOLUSD",1772181684281,0.45044995,87.542,87.495,0.4709522]
["bitfinex","SOLUSD",1772181687287,0.45044995,87.54,87.497,0.4709522]
["bitfinex","SOLUSD",1772181689274,0.45044995,87.538,87.487,0.4709522]
["bitfinex","SOLUSD",1772181692279,45.68505721,87.556,87.489,0.4709522]
["bitfinex","SOLUSD",1772181692280,0.45044995,87.536,87.489,0.4709522]
["bitfinex","SOLUSD",1772181693592,0.45044995,87.536,87.478,0.4709522]
["bitfinex","SOLUSD",1772181694685,0.45044995,87.534,87.48,0.4709522]
["bitfinex","SOLUSD",1772181696992,3.69383402,87.568,87.44,115.24410049]
["bitfinex","SOLUSD",1772181696993,11.41956628,87.569,87.491,0.28432314]
["bitfinex","SOLUSD",1772181697182,0.45044995,87.568,87.5,0.4709522]
["bitfinex","SOLUSD",1772181699197,39.96848199,87.569,87.492,27.77453645]
["bitfinex","SOLUSD",1772181699198,0.46848726,87.566,87.51,0.48727827]
["bitfinex","SOLUSD",1772181702192,0.46116387,87.564,87.512,0.49358043]
["bitfinex","SOLUSD",1772181704902,0.46116387,87.562,87.514,0.49358043]
["bitfinex","SOLUSD",1772181705099,0.46116387,87.562,87.515,0.8]
["bitfinex","SOLUSD",1772181705400,0.46116387,87.562,87.516,0.49358043]
["bitfinex","SOLUSD",1772181707103,0.46116387,87.56,87.518,0.49358043]
["bitfinex","SOLUSD",1772181709699,0.46116387,87.56,87.52,0.49358043]
["bitfinex","SOLUSD",1772181711907,0.46116387,87.56,87.522,0.49358043]
["bitfinex","SOLUSD",1772181714104,0.46116387,87.56,87.523,39.98948847]
["bitfinex","SOLUSD",1772181714306,0.46116387,87.56,87.524,0.49358043]
["bitfinex","SOLUSD",1772181717106,0.46116387,87.56,87.525,39.98857468]
["bitfinex","SOLUSD",1772181717306,0.46116387,87.56,87.526,0.49358043]
["bitfinex","SOLUSD",1772181720196,0.46116387,87.56,87.528,0.49358043]
["bitfinex","SOLUSD",1772181721214,0.46116387,87.569,87.528,0.49358043]
["bitfinex","SOLUSD",1772181721408,0.46116387,87.568,87.528,0.49358043]
["bitfinex","SOLUSD",1772181722613,0.46116387,87.566,87.522,0.49358043]
["bitfinex","SOLUSD",1772181722995,0.46116387,87.566,87.517,0.49358043]
["bitfinex","SOLUSD",1772181723191,0.46116387,87.566,87.504,0.49358043]
["bitfinex","SOLUSD",1772181725691,0.46116387,87.566,87.503,0.8]
["bitfinex","SOLUSD",1772181725692,0.46116387,87.564,87.503,0.8]
["bitfinex","SOLUSD",1772181725915,0.46116387,87.564,87.461,51.09506357]
["bitfinex","SOLUSD",1772181725916,0.46116387,87.561,87.493,11.92306621]
["bitfinex","SOLUSD",1772181726121,0.46116387,87.561,87.494,0.49358043]
["bitfinex","SOLUSD",1772181728319,0.46116387,87.559,87.496,0.49358043]
["bitfinex","SOLUSD",1772181730605,0.46143039,87.557,87.498,0.48256366]
["bitfinex","SOLUSD",1772181731296,0.46143039,87.557,87.491,0.48256366]
["bitfinex","SOLUSD",1772181733247,0.46143039,87.555,87.491,0.48256366]
["bitfinex","SOLUSD",1772181733611,0.46143039,87.555,87.493,0.48256366]
["bitfinex","SOLUSD",1772181736325,0.46143039,87.553,87.481,0.48256366]
["bitfinex","SOLUSD",1772181738825,0.46143039,87.553,87.447,103.7]
["bitfinex","SOLUSD",1772181738826,0.46143039,87.589,87.489,0.48256366]
["bitfinex","SOLUSD",1772181739010,0.46143039,87.608,87.525,3.69383402]
["bitfinex","SOLUSD",1772181739210,0.46143039,87.608,87.511,0.28432314]
["bitfinex","SOLUSD",1772181739211,0.46143039,87.63,87.559,3.69383402]
["bitfinex","SOLUSD",1772181739512,0.46143039,87.63,87.551,3.69383402]
["bitfinex","SOLUSD",1772181739513,0.46143039,87.63,87.579,0.45959117]
["bitfinex","SOLUSD",1772181739717,0.46143039,87.63,87.581,0.45959117]
["bitfinex","SOLUSD",1772181739906,0.46143039,87.63,87.583,0.45959117]
["bitfinex","SOLUSD",1772181740836,0.1,87.65,87.591,0.45959117]
["bitfinex","SOLUSD",1772181740837,0.46143039,87.644,87.591,0.45959117]
["bitfinex","SOLUSD",1772181742732,0.1,87.65,87.593,0.45959117]
["bitfinex","SOLUSD",1772181742733,0.46143039,87.642,87.593,0.45959117]
["bitfinex","SOLUSD",1772181743632,0.1,87.65,87.594,32.54877567]
["bitfinex","SOLUSD",1772181743633,0.56143039,87.65,87.594,32.54877567]
["bitfinex","SOLUSD",1772181743810,0.56143039,87.65,87.56,3.69383402]
["bitfinex","SOLUSD",1772181743811,0.46143039,87.645,87.52,0.45959117]
["bitfinex","SOLUSD",1772181744010,3.69383402,87.646,87.526,0.45959117]
["bitfinex","SOLUSD",1772181744011,0.46143039,87.64,87.526,0.45959117]
["bitfinex","SOLUSD",1772181744210,0.46143039,87.64,87.528,0.45959117]
["bitfinex","SOLUSD",1772181744404,0.46143039,87.64,87.527,1.14250459]
["bitfinex","SOLUSD",1772181744405,0.46143039,87.64,87.548,0.45959117]
["bitfinex","SOLUSD",1772181744630,0.46143039,87.638,87.562,0.28432314]
["bitfinex","SOLUSD",1772181744827,0.46143039,87.638,87.554,3.69383402]
["bitfinex","SOLUSD",1772181744828,0.46143039,87.638,87.569,0.45959117]
["bitfinex","SOLUSD",1772181745231,0.46143039,87.638,87.574,0.28432314]
["bitfinex","SOLUSD",1772181745413,0.46143039,87.638,87.579,0.45959117]
["bitfinex","SOLUSD",1772181746526,0.46143039,87.636,87.581,0.45959117]
["bitfinex","SOLUSD",1772181750236,0.46143039,87.634,87.583,0.45959117]
["bitfinex","SOLUSD",1772181752323,0.46143039,87.634,87.555,1.14213922]
["bitfinex","SOLUSD",1772181752324,0.46143039,87.631,87.556,0.45959117]
["bitfinex","SOLUSD",1772181752530,0.46143039,87.624,87.531,0.45959117]
["bitfinex","SOLUSD",1772181752834,0.46143039,87.619,87.531,0.45959117]
["bitfinex","SOLUSD",1772181753034,0.46143039,87.614,87.531,0.45959117]
["bitfinex","SOLUSD",1772181753239,19.3889614,87.613,87.531,0.45959117]
["bitfinex","SOLUSD",1772181753418,0.46143039,87.612,87.524,0.74391431]
["bitfinex","SOLUSD",1772181753613,0.46143039,87.612,87.527,0.28432314]
["bitfinex","SOLUSD",1772181753854,0.46143039,87.612,87.527,0.74391431]
["bitfinex","SOLUSD",1772181754144,0.46143039,87.612,87.529,0.28432314]
["bitfinex","SOLUSD",1772181754441,0.46143039,87.61,87.53,11.4246544]
["bitfinex","SOLUSD",1772181755322,0.46143039,87.61,87.531,0.45959117]
["bitfinex","SOLUSD",1772181755763,0.46143039,87.61,87.539,0.45959117]
["bitfinex","SOLUSD",1772181756437,0.46143039,87.608,87.541,0.45959117]
["bitfinex","SOLUSD",1772181758241,0.46143039,87.608,87.549,0.45959117]
["bitfinex","SOLUSD",1772181759517,57.06104276,87.626,87.551,0.45959117]
["bitfinex","SOLUSD",1772181759518,0.46228556,87.606,87.551,0.45959117]
["bitfinex","SOLUSD",1772181759924,0.46228556,87.606,87.545,11.42258278]
["bitfinex","SOLUSD",1772181761643,0.48140801,87.604,87.545,0.45959117]
["bitfinex","SOLUSD",1772181763846,0.48140801,87.602,87.547,0.45959117]
["bitfinex","SOLUSD",1772181765122,0.48140801,87.6,87.549,0.45959117]
["bitfinex","SOLUSD",1772181768257,0.48140801,87.598,87.551,0.45959117]
["bitfinex","SOLUSD",1772181770532,0.48140801,87.596,87.551,0.45959117]
["bitfinex","SOLUSD",1772181770939,0.48140801,87.596,87.553,0.45959117]
["bitfinex","SOLUSD",1772181773129,0.48140801,87.594,87.553,0.45959117]
["bitfinex","SOLUSD",1772181776254,0.48140801,87.61,87.559,0.45959117]
["bitfinex","SOLUSD",1772181777253,0.48140801,87.61,87.552,0.45959117]
["bitfinex","SOLUSD",1772181777451,0.48140801,87.61,87.554,0.45959117]
["bitfinex","SOLUSD",1772181778164,0.48140801,87.608,87.556,0.45959117]
["bitfinex","SOLUSD",1772181780443,0.48140801,87.606,87.558,0.45959117]
["bitfinex","SOLUSD",1772181781754,0.48140801,87.604,87.56,0.45959117]
["bitfinex","SOLUSD",1772181785157,3.69383402,87.639,87.541,3.69383402]
["bitfinex","SOLUSD",1772181785158,0.48140801,87.623,87.565,0.45959117]
["bitfinex","SOLUSD",1772181785359,0.48140801,87.623,87.569,0.45959117]
["bitfinex","SOLUSD",1772181785782,0.48140801,87.623,87.561,39.97213371]
["bitfinex","SOLUSD",1772181785783,0.48140801,87.623,87.562,0.45959117]
["bitfinex","SOLUSD",1772181787464,0.48140801,87.621,87.564,0.45959117]
["bitfinex","SOLUSD",1772181789540,0.48140801,87.619,87.566,0.45959117]
["bitfinex","SOLUSD",1772181790862,0.48140801,87.619,87.565,39.97030776]
["bitfinex","SOLUSD",1772181790863,0.45653779,87.628,87.57,0.45226206]
["bitfinex","SOLUSD",1772181791767,0.45653779,87.638,87.584,0.45226206]
["bitfinex","SOLUSD",1772181792063,0.45653779,87.649,87.6,0.45226206]
["bitfinex","SOLUSD",1772181792252,0.45653779,87.648,87.6,0.45226206]
["bitfinex","SOLUSD",1772181795960,0.1,87.65,87.602,0.45226206]
["bitfinex","SOLUSD",1772181795961,0.45653779,87.646,87.602,0.45226206]
["bitfinex","SOLUSD",1772181798662,0.45653779,87.644,87.604,0.45226206]
["bitfinex","SOLUSD",1772181801166,11.40992435,87.643,87.604,0.45226206]
["bitfinex","SOLUSD",1772181801369,0.45653779,87.642,87.597,0.45226206]
["bitfinex","SOLUSD",1772181801566,0.45653779,87.642,87.549,0.8]
["bitfinex","SOLUSD",1772181801567,0.45653779,87.642,87.581,0.45226206]
["bitfinex","SOLUSD",1772181802478,0.45653779,87.64,87.583,0.45226206]
["bitfinex","SOLUSD",1772181803870,0.45653779,87.64,87.577,11.87076032]
["bitfinex","SOLUSD",1772181804373,0.45653779,87.64,87.578,0.45226206]
["bitfinex","SOLUSD",1772181805469,0.45653779,87.638,87.58,0.45226206]
["bitfinex","SOLUSD",1772181808972,0.45653779,87.636,87.58,0.45226206]
["bitfinex","SOLUSD",1772181810274,0.45653779,87.634,87.58,0.45226206]
["bitfinex","SOLUSD",1772181810480,0.45653779,87.634,87.582,0.45226206]
["bitfinex","SOLUSD",1772181812669,0.45653779,87.632,87.584,0.45226206]
["bitfinex","SOLUSD",1772181813572,11.41122636,87.633,87.589,0.28432314]
["bitfinex","SOLUSD",1772181813777,11.41074123,87.637,87.59,0.45226206]
["bitfinex","SOLUSD",1772181814291,11.86612546,87.646,87.6,0.45226206]
["bitfinex","SOLUSD",1772181814465,0.45653779,87.645,87.6,0.45226206]
["bitfinex","SOLUSD",1772181814771,0.45653779,87.645,87.602,0.45226206]
["bitfinex","SOLUSD",1772181815367,11.40979416,87.644,87.602,0.45226206]
["bitfinex","SOLUSD",1772181815569,11.86633195,87.644,87.602,0.45226206]
["bitfinex","SOLUSD",1772181816572,0.45653779,87.643,87.604,0.45226206]
["bitfinex","SOLUSD",1772181819387,0.48579139,87.641,87.606,0.45959117]
["bitfinex","SOLUSD",1772181821477,39.93610223,87.64,87.606,0.45959117]
["bitfinex","SOLUSD",1772181821677,0.45334475,87.639,87.606,0.45959117]
["bitfinex","SOLUSD",1772181821878,0.45334475,87.639,87.607,11.41461298]
["bitfinex","SOLUSD",1772181822485,0.45334475,87.646,87.608,0.45959117]
["bitfinex","SOLUSD",1772181823569,11.40966398,87.645,87.61,0.45959117]
["bitfinex","SOLUSD",1772181823772,0.45334475,87.644,87.61,0.45959117]
["bitfinex","SOLUSD",1772181824383,0.45334475,87.644,87.609,9.87394357]
["bitfinex","SOLUSD",1772181828097,0.45334475,87.644,87.588,40.24413497]
["bitfinex","SOLUSD",1772181828297,0.45334475,87.644,87.59,0.28432314]
["bitfinex","SOLUSD",1772181828598,0.1,87.65,87.595,0.28432314]
["bitfinex","SOLUSD",1772181830299,0.6,87.65,87.6,0.28432314]
["bitfinex","SOLUSD",1772181830825,0.1,87.65,87.6,1.08432314]
["bitfinex","SOLUSD",1772181831195,0.1,87.65,87.602,0.28432314]
["bitfinex","SOLUSD",1772181832292,0.6,87.65,87.602,0.28432314]
["bitfinex","SOLUSD",1772181833401,0.5,87.648,87.607,0.28432314]
["bitfinex","SOLUSD",1772181833704,0.5,87.648,87.606,3.69383402]
["bitfinex","SOLUSD",1772181834580,0.5,87.648,87.603,39.95296964]
["bitfinex","SOLUSD",1772181836410,0.5,87.644,87.556,12.73604344]
["bitfinex","SOLUSD",1772181836592,0.5,87.644,87.549,28.55515524]
["bitfinex","SOLUSD",1772181836790,0.5,87.644,87.552,3.69383402]
["bitfinex","SOLUSD",1772181836991,0.5,87.644,87.553,0.28432314]
["bitfinex","SOLUSD",1772181838504,0.5,87.642,87.558,0.28432314]
["bitfinex","SOLUSD",1772181840506,0.5,87.64,87.563,0.28432314]
["bitfinex","SOLUSD",1772181840703,0.1,87.65,87.563,0.28432314]
["bitfinex","SOLUSD",1772181840704,0.5,87.647,87.571,0.28432314]
["bitfinex","SOLUSD",1772181841006,0.5,87.647,87.575,0.28432314]
["bitfinex","SOLUSD",1772181842512,39.93336831,87.646,87.579,3.69383402]
["bitfinex","SOLUSD",1772181842813,0.5,87.645,87.58,0.28432314]
["bitfinex","SOLUSD",1772181843512,0.5,87.645,87.579,3.69383402]
["bitfinex","SOLUSD",1772181843903,0.5,87.645,87.576,39.96528729]
["bitfinex","SOLUSD",1772181844807,96.98103734,87.646,87.579,3.69383402]
["bitfinex","SOLUSD",1772181844808,0.5,87.643,87.579,3.69383402]
["bitfinex","SOLUSD",1772181845412,0.5,87.643,87.548,0.14216157]
["bitfinex","SOLUSD",1772181845709,0.5,87.643,87.548,0.28432314]
["bitfinex","SOLUSD",1772181846688,39.93519089,87.642,87.549,39.97761253]
["bitfinex","SOLUSD",1772181846889,0.5,87.641,87.553,0.28432314]
["bitfinex","SOLUSD",1772181847290,0.5,87.641,87.556,3.69383402]
["bitfinex","SOLUSD",1772181847588,0.5,87.641,87.561,0.28432314]
["bitfinex","SOLUSD",1772181847805,0.5,87.641,87.566,9.33901904]
["bitfinex","SOLUSD",1772181848126,0.5,87.641,87.571,0.28432314]
["bitfinex","SOLUSD",1772181848413,0.5,87.641,87.571,3.97815716]
["bitfinex","SOLUSD",1772181848590,0.5,87.641,87.576,0.28432314]
["bitfinex","SOLUSD",1772181849818,0.5,87.641,87.58,3.69383402]
["bitfinex","SOLUSD",1772181850524,0.5,87.649,87.58,3.69383402]
["bitfinex","SOLUSD",1772181851723,0.5,87.649,87.585,0.28432314]
["bitfinex","SOLUSD",1772181852513,11.40927345,87.648,87.585,0.28432314]
["bitfinex","SOLUSD",1772181852714,0.5,87.647,87.585,0.28432314]
["bitfinex","SOLUSD",1772181853606,0.5,87.647,87.589,3.69383402]
["bitfinex","SOLUSD",1772181854219,0.5,87.645,87.589,3.69383402]
["bitfinex","SOLUSD",1772181855805,0.5,87.645,87.593,3.69383402]
["bitfinex","SOLUSD",1772181857414,0.5,87.645,87.597,3.69383402]
["bitfinex","SOLUSD",1772181858514,0.5,87.645,87.598,0.28432314]
["bitfinex","SOLUSD",1772181859724,0.5,87.645,87.602,3.69383402]
["bitfinex","SOLUSD",1772181863008,0.5,87.645,87.606,3.69383402]
["bitfinex","SOLUSD",1772181864128,0.5,87.643,87.606,3.69383402]
["bitfinex","SOLUSD",1772181865526,0.5,87.643,87.598,0.28432314]
["bitfinex","SOLUSD",1772181865527,0.5,87.643,87.607,39.95114544]
["bitfinex","SOLUSD",1772181867132,0.1,87.65,87.625,0.45333803]
["bitfinex","SOLUSD",1772181867434,0.1,87.65,87.627,0.45333803]
["bitfinex","SOLUSD",1772181868839,11.40471927,87.683,87.63,0.45333803]
["bitfinex","SOLUSD",1772181869131,0.57891069,87.66,87.63,0.45333803]
["bitfinex","SOLUSD",1772181870142,11.40471927,87.683,87.632,0.45333803]
["bitfinex","SOLUSD",1772181871644,11.40354878,87.692,87.632,0.45333803]
["bitfinex","SOLUSD",1772181871858,28.50550949,87.703,87.635,0.45333803]
["bitfinex","SOLUSD",1772181872027,0.47891069,87.7,87.64,0.45333803]
["bitfinex","SOLUSD",1772181874218,11.40263857,87.699,87.641,39.93564655]
["bitfinex","SOLUSD",1772181874419,0.47891069,87.698,87.642,0.45333803]
["bitfinex","SOLUSD",1772181876123,0.47891069,87.698,87.63,11.41161702]
["bitfinex","SOLUSD",1772181876323,0.47891069,87.696,87.63,11.41161702]
["bitfinex","SOLUSD",1772181876845,0.47891069,87.696,87.625,11.41226483]
["bitfinex","SOLUSD",1772181877534,0.47891069,87.696,87.626,0.45333803]
["bitfinex","SOLUSD",1772181879929,0.49012282,87.694,87.628,0.47913689]
["bitfinex","SOLUSD",1772181882142,0.49012282,87.692,87.63,0.47913689]
["bitfinex","SOLUSD",1772181883261,0.49012282,87.69,87.631,11.4114868]
["bitfinex","SOLUSD",1772181883463,0.49012282,87.69,87.631,11.89062369]
["bitfinex","SOLUSD",1772181884155,0.49012282,87.69,87.632,0.47913689]
["bitfinex","SOLUSD",1772181885354,0.49012282,87.688,87.633,11.89036325]
["bitfinex","SOLUSD",1772181885948,0.49012282,87.688,87.634,0.47913689]
["bitfinex","SOLUSD",1772181887467,0.49012282,87.686,87.629,0.47913689]
["bitfinex","SOLUSD",1772181888452,0.49012282,87.684,87.623,11.89166556]
["bitfinex","SOLUSD",1772181888756,0.49012282,87.684,87.624,0.47913689]
["bitfinex","SOLUSD",1772181889954,0.49012282,87.682,87.626,0.47913689]
["bitfinex","SOLUSD",1772181894059,0.49012282,87.68,87.628,0.47913689]
["bitfinex","SOLUSD",1772181897456,0.49012282,87.678,87.63,0.47913689]
["bitfinex","SOLUSD",1772181900351,39.91924905,87.677,87.631,11.4114868]
["bitfinex","SOLUSD",1772181900661,0.49012282,87.676,87.632,0.47913689]
["bitfinex","SOLUSD",1772181901247,0.49012282,87.684,87.632,0.47913689]
["bitfinex","SOLUSD",1772181901556,0.49012282,87.707,87.639,0.28432314]
["bitfinex","SOLUSD",1772181901757,0.49012282,87.707,87.64,0.47913689]
["bitfinex","SOLUSD",1772181901964,0.49012282,87.705,87.64,0.47913689]
["bitfinex","SOLUSD",1772181902549,0.49012282,87.694,87.622,0.47913689]
["bitfinex","SOLUSD",1772181904665,0.49012282,87.692,87.624,0.47913689]
["bitfinex","SOLUSD",1772181906256,0.49012282,87.69,87.626,0.47913689]
["bitfinex","SOLUSD",1772181909568,0.49012282,87.688,87.628,0.47913689]
["bitfinex","SOLUSD",1772181911470,0.45337462,87.686,87.63,0.48588894]
["bitfinex","SOLUSD",1772181912464,0.45337462,87.684,87.619,0.48588894]
["bitfinex","SOLUSD",1772181912869,0.45337462,87.684,87.582,45.67115544]
["bitfinex","SOLUSD",1772181912870,0.45337462,87.675,87.611,11.41405689]
["bitfinex","SOLUSD",1772181913451,3.69383402,87.68,87.61,0.48588894]
["bitfinex","SOLUSD",1772181913452,0.45337462,87.673,87.61,0.48588894]
["bitfinex","SOLUSD",1772181915672,96.950065,87.674,87.612,0.48588894]
["bitfinex","SOLUSD",1772181915673,0.45337462,87.671,87.612,0.48588894]
["bitfinex","SOLUSD",1772181916548,3.69383402,87.669,87.612,0.48588894]
["bitfinex","SOLUSD",1772181916753,0.45337462,87.665,87.605,0.48588894]
["bitfinex","SOLUSD",1772181918448,5.36086188,87.666,87.607,0.48588894]
["bitfinex","SOLUSD",1772181918449,0.45337462,87.663,87.607,0.48588894]
["bitfinex","SOLUSD",1772181920583,0.45337462,87.661,87.609,0.48588894]
["bitfinex","SOLUSD",1772181921666,11.40745134,87.662,87.609,0.48588894]
["bitfinex","SOLUSD",1772181922170,11.86017535,87.667,87.611,0.48588894]
["bitfinex","SOLUSD",1772181923156,11.86017535,87.667,87.613,0.48588894]
["bitfinex","SOLUSD",1772181923356,11.40680073,87.667,87.613,0.48588894]
["bitfinex","SOLUSD",1772181923562,28.51160266,87.684,87.616,0.48588894]
["bitfinex","SOLUSD",1772181923563,11.40536964,87.678,87.616,0.48588894]
["bitfinex","SOLUSD",1772181924277,0.45337462,87.677,87.616,0.48588894]
["bitfinex","SOLUSD",1772181924673,0.45337462,87.677,87.62,0.48588894]
["bitfinex","SOLUSD",1772181926161,0.45337462,87.677,87.621,97.00870794]
["bitfinex","SOLUSD",1772181926362,0.45337462,87.677,87.622,0.48588894]
["bitfinex","SOLUSD",1772181926563,0.45337462,87.675,87.622,0.48588894]
["bitfinex","SOLUSD",1772181928586,0.45337462,87.673,87.624,0.48588894]
["bitfinex","SOLUSD",1772181929882,3.69383402,87.706,87.623,39.94385035]
["bitfinex","SOLUSD",1772181929883,0.1,87.72,87.639,0.28432314]
["bitfinex","SOLUSD",1772181930056,0.45337462,87.713,87.655,0.28432314]
["bitfinex","SOLUSD",1772181930260,0.45337462,87.713,87.67,0.48588894]
["bitfinex","SOLUSD",1772181930478,0.45337462,87.713,87.671,39.92198103]
["bitfinex","SOLUSD",1772181930662,0.45337462,87.713,87.672,0.48588894]
["bitfinex","SOLUSD",1772181931077,1e-08,87.72,87.68,0.48588894]
["bitfinex","SOLUSD",1772181932567,0.45337462,87.718,87.682,0.48588894]
["bitfinex","SOLUSD",1772181935060,0.45337462,87.718,87.658,45.63148268]
["bitfinex","SOLUSD",1772181935061,0.45337462,87.716,87.671,0.48588894]
["bitfinex","SOLUSD",1772181937579,0.45337462,87.714,87.671,0.48588894]
["bitfinex","SOLUSD",1772181937882,0.45337462,87.714,87.672,0.48588894]
["bitfinex","SOLUSD",1772181939988,11.40081857,87.713,87.673,11.40602009]
["bitfinex","SOLUSD",1772181940286,0.48025981,87.712,87.674,0.49865069]
["bitfinex","SOLUSD",1772181941486,11.40107854,87.711,87.676,0.49865069]
["bitfinex","SOLUSD",1772181941868,0.48025981,87.71,87.676,0.49865069]
["bitfinex","SOLUSD",1772181943678,0.48025981,87.708,87.676,0.49865069]
["bitfinex","SOLUSD",1772181944281,0.48025981,87.708,87.678,0.49865069]
["bitfinex","SOLUSD",1772181944797,0.48025981,87.708,87.647,3.69383402]
["bitfinex","SOLUSD",1772181944798,0.48025981,87.708,87.668,0.49865069]
["bitfinex","SOLUSD",1772181946396,0.48025981,87.706,87.67,0.49865069]
["bitfinex","SOLUSD",1772181948881,0.48025981,87.719,87.672,0.49865069]
["bitfinex","SOLUSD",1772181949076,0.48025981,87.718,87.672,0.49865069]
["bitfinex","SOLUSD",1772181949891,0.48025981,87.718,87.667,11.40675208]
["bitfinex","SOLUSD",1772181950084,0.48025981,87.718,87.668,0.49865069]
["bitfinex","SOLUSD",1772181953906,0.48025981,87.716,87.669,0.49865069]
["bitfinex","SOLUSD",1772181956587,0.48025981,87.714,87.669,0.49865069]
["bitfinex","SOLUSD",1772181956995,0.48025981,87.714,87.657,0.49865069]
["bitfinex","SOLUSD",1772181958784,39.90195518,87.715,87.659,0.49865069]
["bitfinex","SOLUSD",1772181958785,0.48025981,87.712,87.659,0.49865069]
["bitfinex","SOLUSD",1772181960302,39.90377489,87.711,87.66,11.40771161]
["bitfinex","SOLUSD",1772181960488,0.48025981,87.71,87.661,0.49865069]
["bitfinex","SOLUSD",1772181963119,0.48025981,87.708,87.663,0.49865069]
["bitfinex","SOLUSD",1772181965211,0.48025981,87.706,87.665,0.49865069]
["bitfinex","SOLUSD",1772181965931,0.48025981,87.706,87.66,0.49865069]
["bitfinex","SOLUSD",1772181968819,0.48025981,87.706,87.639,0.14216157]
["bitfinex","SOLUSD",1772181968820,0.48025981,87.704,87.648,0.49865069]
["bitfinex","SOLUSD",1772181970523,0.48025981,87.704,87.625,0.49747884]
["bitfinex","SOLUSD",1772181970826,0.46058353,87.694,87.627,0.49747884]
["bitfinex","SOLUSD",1772181973225,0.46058353,87.694,87.631,0.49747884]
["bitfinex","SOLUSD",1772181973446,0.46058353,87.694,87.63,0.28432314]
["bitfinex","SOLUSD",1772181973447,0.46058353,87.692,87.633,0.49747884]
["bitfinex","SOLUSD",1772181975603,0.46058353,87.69,87.635,0.49747884]
["bitfinex","SOLUSD",1772181977698,0.46058353,87.709,87.635,0.49747884]
["bitfinex","SOLUSD",1772181977904,0.46058353,87.709,87.618,0.8]
["bitfinex","SOLUSD",1772181977905,0.46058353,87.709,87.647,0.49747884]
["bitfinex","SOLUSD",1772181979813,45.59402422,87.731,87.649,0.49747884]
["bitfinex","SOLUSD",1772181979814,0.46058353,87.707,87.649,0.49747884]
["bitfinex","SOLUSD",1772181983039,0.46058353,87.705,87.651,0.49747884]
["bitfinex","SOLUSD",1772181987432,0.46058353,87.703,87.653,0.49747884]
["bitfinex","SOLUSD",1772181989413,39.90786982,87.702,87.653,0.49747884]
["bitfinex","SOLUSD",1772181989720,0.46058353,87.701,87.653,0.49747884]
["bitfinex","SOLUSD",1772181990040,0.46058353,87.701,87.655,0.49747884]
["bitfinex","SOLUSD",1772181991336,0.46058353,87.701,87.644,0.49747884]
["bitfinex","SOLUSD",1772181991641,50.96412961,87.714,87.644,0.49747884]
["bitfinex","SOLUSD",1772181991642,0.46058353,87.699,87.644,0.49747884]
["bitfinex","SOLUSD",1772181994544,0.46058353,87.697,87.644,0.49747884]
["bitfinex","SOLUSD",1772181995526,0.46058353,87.697,87.646,0.49747884]
["bitfinex","SOLUSD",1772181996848,0.46058353,87.695,87.648,0.49747884]
["bitfinex","SOLUSD",1772181997749,39.91060025,87.696,87.648,0.49747884]
["bitfinex","SOLUSD",1772181997750,11.40302864,87.696,87.648,0.49747884]
["bitfinex","SOLUSD",1772181997934,0.46058353,87.695,87.648,0.49747884]
["bitfinex","SOLUSD",1772181998925,11.4032887,87.694,87.65,0.46897025]
["bitfinex","SOLUSD",1772181999144,0.45970945,87.693,87.65,0.46897025]
["bitfinex","SOLUSD",1772182001159,11.40354878,87.692,87.652,0.48263594]
["bitfinex","SOLUSD",1772182001543,0.45021395,87.691,87.652,0.48263594]
["bitfinex","SOLUSD",1772182003954,0.45021395,87.689,87.652,0.48263594]
["bitfinex","SOLUSD",1772182005147,11.40406897,87.688,87.652,0.48263594]
["bitfinex","SOLUSD",1772182005339,0.45021395,87.687,87.652,0.48263594]
["bitfinex","SOLUSD",1772182010967,0.45021395,87.685,87.646,0.48263594]
["bitfinex","SOLUSD",1772182011256,0.45021395,87.685,87.637,0.48263594]
["bitfinex","SOLUSD",1772182012934,0.45021395,87.683,87.614,11.413701]
["bitfinex","SOLUSD",1772182013150,0.45021395,87.675,87.615,0.48263594]
["bitfinex","SOLUSD",1772182015136,0.45021395,87.673,87.617,0.48263594]
["bitfinex","SOLUSD",1772182017442,0.45021395,87.671,87.617,0.48263594]
["bitfinex","SOLUSD",1772182020060,0.45021395,87.669,87.619,0.48263594]
["bitfinex","SOLUSD",1772182023260,0.45021395,87.667,87.619,0.48263594]
["bitfinex","SOLUSD",1772182023761,0.45021395,87.667,87.621,0.48263594]
["bitfinex","SOLUSD",1772182026358,0.45021395,87.665,87.623,0.48263594]
["bitfinex","SOLUSD",1772182027570,0.45021395,87.663,87.625,0.48263594]
["bitfinex","SOLUSD",1772182027862,57.02106634,87.687,87.624,11.41239842]
["bitfinex","SOLUSD",1772182027863,0.45021395,87.681,87.627,0.48263594]
["bitfinex","SOLUSD",1772182028770,0.45021395,87.679,87.627,0.48263594]
["bitfinex","SOLUSD",1772182029554,0.45021395,87.677,87.629,0.48263594]
["bitfinex","SOLUSD",1772182029877,0.45166282,87.677,87.629,0.48263594]
["bitfinex","SOLUSD",1772182031669,0.45166282,87.675,87.631,0.49768902]
["bitfinex","SOLUSD",1772182035364,11.40589,87.674,87.633,0.49768902]
["bitfinex","SOLUSD",1772182035561,3.69383402,87.705,87.635,0.49768902]
["bitfinex","SOLUSD",1772182035872,0.45166282,87.718,87.651,0.28432314]
["bitfinex","SOLUSD",1772182036078,0.45166282,87.718,87.668,0.49768902]
["bitfinex","SOLUSD",1772182037567,0.45166282,87.716,87.669,0.34768902]
["bitfinex","SOLUSD",1772182038988,0.45166282,87.716,87.655,28.52090473]
["bitfinex","SOLUSD",1772182038989,0.45166282,87.714,87.67,11.4064104]
["bitfinex","SOLUSD",1772182039481,0.45166282,87.714,87.671,0.49768902]
["bitfinex","SOLUSD",1772182040385,45.5867596,87.745,87.67,11.4064104]
["bitfinex","SOLUSD",1772182040386,0.45166282,87.738,87.677,0.49768902]
["bitfinex","SOLUSD",1772182040569,0.45166282,87.738,87.687,0.49768902]
["bitfinex","SOLUSD",1772182040884,11.39769994,87.737,87.689,0.49768902]
["bitfinex","SOLUSD",1772182041271,0.45166282,87.738,87.689,0.49768902]
["bitfinex","SOLUSD",1772182041467,11.84925029,87.738,87.689,0.49768902]
["bitfinex","SOLUSD",1772182042879,11.84925029,87.738,87.691,0.49768902]
["bitfinex","SOLUSD",1772182045473,0.45166282,87.733,87.693,0.49768902]
["bitfinex","SOLUSD",1772182046670,0.45166282,87.729,87.693,0.49768902]
["bitfinex","SOLUSD",1772182046895,0.45166282,87.729,87.682,11.40484075]
["bitfinex","SOLUSD",1772182047301,0.45166282,87.729,87.682,39.9169641]
["bitfinex","SOLUSD",1772182047484,0.45166282,87.729,87.655,45.63301705]
["bitfinex","SOLUSD",1772182047485,0.45166282,87.727,87.658,72.4259885]
["bitfinex","SOLUSD",1772182048511,11.3991291,87.726,87.658,101.74591822]
["bitfinex","SOLUSD",1772182048671,0.45166282,87.725,87.658,158.78577767]
["bitfinex","SOLUSD",1772182048882,0.45166282,87.725,87.676,0.28432314]
["bitfinex","SOLUSD",1772182049068,0.45166282,87.725,87.677,0.33122167]
["bitfinex","SOLUSD",1772182050790,0.45166282,87.725,87.679,0.33122167]
["bitfinex","SOLUSD",1772182051591,0.45166282,87.723,87.679,0.33122167]
["bitfinex","SOLUSD",1772182052299,0.45166282,87.723,87.678,11.40536964]
["bitfinex","SOLUSD",1772182052477,0.45166282,87.723,87.673,11.40600514]
["bitfinex","SOLUSD",1772182052784,56.98355384,87.745,87.673,11.40600514]
["bitfinex","SOLUSD",1772182052785,0.45166282,87.721,87.673,11.40600514]
["bitfinex","SOLUSD",1772182053090,0.45166282,87.721,87.674,0.33122167]
["bitfinex","SOLUSD",1772182054290,39.89877111,87.722,87.658,28.51980879]
["bitfinex","SOLUSD",1772182054291,0.45166282,87.719,87.676,0.33122167]
["bitfinex","SOLUSD",1772182055705,0.45166282,87.773,87.68,0.13122167]
["bitfinex","SOLUSD",1772182055893,45.54652682,87.823,87.677,0.28432314]
["bitfinex","SOLUSD",1772182055894,45.55109645,87.814,87.689,0.49768902]
["bitfinex","SOLUSD",1772182056076,11.39224643,87.779,87.706,0.49768902]
["bitfinex","SOLUSD",1772182056393,3.79383402,87.81,87.72,0.49768902]
["bitfinex","SOLUSD",1772182056601,5.36086188,87.809,87.72,0.49768902]
["bitfinex","SOLUSD",1772182057096,5.36086188,87.801,87.72,0.49768902]
["bitfinex","SOLUSD",1772182057276,3.69383402,87.798,87.72,0.49768902]
["bitfinex","SOLUSD",1772182057788,0.45166282,87.779,87.72,0.49768902]
["bitfinex","SOLUSD",1772182060684,0.49214556,87.777,87.722,0.47526952]
["bitfinex","SOLUSD",1772182063801,0.49214556,87.777,87.726,0.47526952]
["bitfinex","SOLUSD",1772182064283,11.3926358,87.776,87.726,0.47526952]
["bitfinex","SOLUSD",1772182064486,0.49214556,87.775,87.726,0.47526952]
["bitfinex","SOLUSD",1772182065980,0.49214556,87.775,87.728,0.47526952]
["bitfinex","SOLUSD",1772182068485,0.49214556,87.775,87.73,0.47526952]
["bitfinex","SOLUSD",1772182070288,0.49214556,87.779,87.73,0.47526952]
["bitfinex","SOLUSD",1772182070488,0.49214556,87.778,87.73,0.47526952]
["bitfinex","SOLUSD",1772182070987,0.49214556,87.778,87.732,0.47526952]
["bitfinex","SOLUSD",1772182071185,0.49214556,87.791,87.732,0.47526952]
["bitfinex","SOLUSD",1772182071401,11.49218259,87.78,87.732,0.47526952]
["bitfinex","SOLUSD",1772182071702,0.49214556,87.779,87.732,0.47526952]
["bitfinex","SOLUSD",1772182072890,0.1,87.78,87.736,0.47526952]
["bitfinex","SOLUSD",1772182073081,0.1,87.78,87.738,0.47526952]
["bitfinex","SOLUSD",1772182073485,0.49214556,87.794,87.738,0.42891069]
["bitfinex","SOLUSD",1772182074199,11.38969795,87.799,87.746,0.42891069]
["bitfinex","SOLUSD",1772182074888,0.49214556,87.796,87.746,0.42891069]
["bitfinex","SOLUSD",1772182075314,0.49214556,87.796,87.748,0.42891069]
["bitfinex","SOLUSD",1772182076013,0.49214556,87.796,87.756,0.42891069]
["bitfinex","SOLUSD",1772182077785,0.49214556,87.789,87.757,39.88285834]
["bitfinex","SOLUSD",1772182077986,0.49214556,87.789,87.757,11.39510238]
["bitfinex","SOLUSD",1772182078530,0.49214556,87.789,87.751,0.42891069]
["bitfinex","SOLUSD",1772182078531,0.49214556,87.789,87.752,11.39575166]
["bitfinex","SOLUSD",1772182078897,0.49214556,87.789,87.753,0.42891069]
["bitfinex","SOLUSD",1772182079887,0.49214556,87.789,87.754,11.82440263]
["bitfinex","SOLUSD",1772182080092,0.49214556,87.789,87.755,0.42891069]
["bitfinex","SOLUSD",1772182081718,0.49214556,87.787,87.749,0.42891069]
["bitfinex","SOLUSD",1772182082512,0.49214556,87.785,87.749,0.42891069]
["bitfinex","SOLUSD",1772182082715,0.49214556,87.785,87.746,28.49127397]
["bitfinex","SOLUSD",1772182083410,0.49214556,87.785,87.747,0.42891069]
["bitfinex","SOLUSD",1772182083595,0.49214556,87.785,87.75,11.39601139]
["bitfinex","SOLUSD",1772182083996,0.49214556,87.785,87.75,0.42891069]
["bitfinex","SOLUSD",1772182084715,0.49214556,87.784,87.75,0.42891069]
["bitfinex","SOLUSD",1772182086497,0.49214556,87.784,87.751,11.39588152]
["bitfinex","SOLUSD",1772182088010,0.49214556,87.782,87.736,0.42891069]
["bitfinex","SOLUSD",1772182088214,0.49214556,87.782,87.735,11.39795976]
["bitfinex","SOLUSD",1772182088411,0.49214556,87.78,87.735,11.39795976]
["bitfinex","SOLUSD",1772182089318,0.49214556,87.78,87.736,0.42891069]
["bitfinex","SOLUSD",1772182092205,0.49486346,87.778,87.738,0.42891069]
["bitfinex","SOLUSD",1772182094118,0.49486346,87.778,87.737,11.39769994]
["bitfinex","SOLUSD",1772182094307,0.49486346,87.776,87.734,0.42891069]
["bitfinex","SOLUSD",1772182097727,0.49486346,87.774,87.736,0.42891069]
["bitfinex","SOLUSD",1772182098127,0.49486346,87.774,87.729,0.42891069]
["bitfinex","SOLUSD",1772182099024,0.49486346,87.774,87.716,0.42891069]
["bitfinex","SOLUSD",1772182100227,0.49486346,87.772,87.718,0.42891069]
["bitfinex","SOLUSD",1772182101225,0.49486346,87.77,87.72,0.42891069]
["bitfinex","SOLUSD",1772182104631,0.49486346,87.768,87.722,0.42891069]
["bitfinex","SOLUSD",1772182106528,0.49486346,87.766,87.724,0.42891069]
["bitfinex","SOLUSD",1772182107731,28.57730826,87.79,87.724,0.42891069]
["bitfinex","SOLUSD",1772182107732,0.49486346,87.785,87.724,0.42891069]
["bitfinex","SOLUSD",1772182108632,0.49486346,87.783,87.726,0.42891069]
["bitfinex","SOLUSD",1772182110433,0.49486346,87.783,87.727,39.89649707]
["bitfinex","SOLUSD",1772182110635,0.49486346,87.783,87.728,0.42891069]
["bitfinex","SOLUSD",1772182110822,0.49486346,87.781,87.728,0.42891069]
["bitfinex","SOLUSD",1772182112018,28.57730826,87.79,87.736,0.42891069]
["bitfinex","SOLUSD",1772182112019,0.1,87.79,87.736,0.42891069]
["bitfinex","SOLUSD",1772182112222,0.1,87.79,87.732,3.69383402]
["bitfinex","SOLUSD",1772182112223,0.1,87.79,87.746,0.42891069]
["bitfinex","SOLUSD",1772182112524,0.59486346,87.81,87.764,0.32891069]
["bitfinex","SOLUSD",1772182112728,0.59486346,87.81,87.766,0.32891069]
["bitfinex","SOLUSD",1772182112729,0.1,87.81,87.766,0.32891069]
["bitfinex","SOLUSD",1772182113933,0.1,87.81,87.768,0.32891069]
["bitfinex","SOLUSD",1772182114139,0.49486346,87.809,87.768,0.32891069]
["bitfinex","SOLUSD",1772182116443,0.49486346,87.809,87.758,3.69383402]
["bitfinex","SOLUSD",1772182116444,0.49486346,87.809,87.77,0.32891069]
["bitfinex","SOLUSD",1772182117737,0.49486346,87.807,87.769,11.39354441]
["bitfinex","SOLUSD",1772182118728,0.45485264,87.805,87.766,0.32891069]
["bitfinex","SOLUSD",1772182120748,0.45723033,87.803,87.768,0.32891069]
["bitfinex","SOLUSD",1772182125352,0.45723033,87.803,87.77,0.32891069]
["bitfinex","SOLUSD",1772182125851,0.55723033,87.81,87.77,0.32891069]
["bitfinex","SOLUSD",1772182128547,0.55723033,87.81,87.772,0.32891069]
["bitfinex","SOLUSD",1772182131666,0.55723033,87.81,87.774,0.32891069]
["bitfinex","SOLUSD",1772182134567,0.55723033,87.81,87.776,0.32891069]
["bitfinex","SOLUSD",1772182137672,0.55723033,87.81,87.778,0.32891069]
["bitfinex","SOLUSD",1772182139152,0.45723033,87.808,87.75,0.47917405]
["bitfinex","SOLUSD",1772182141575,96.80101127,87.809,87.75,11.87509646]
["bitfinex","SOLUSD",1772182141576,0.45723033,87.806,87.75,11.87509646]
["bitfinex","SOLUSD",1772182142657,0.45723033,87.806,87.737,28.49421966]
["bitfinex","SOLUSD",1772182142658,0.45723033,87.806,87.744,11.39673542]
["bitfinex","SOLUSD",1772182143558,0.45723033,87.804,87.743,0.47917405]
["bitfinex","SOLUSD",1772182146465,0.45723033,87.802,87.744,11.87596471]
["bitfinex","SOLUSD",1772182146985,0.45723033,87.802,87.745,0.47917405]
["bitfinex","SOLUSD",1772182148168,0.45723033,87.8,87.747,0.47917405]
["bitfinex","SOLUSD",1772182151076,0.4579726,87.797,87.736,0.48311888]
["bitfinex","SOLUSD",1772182154578,0.4579726,87.786,87.73,0.48311888]
["bitfinex","SOLUSD",1772182156979,3.69383402,87.793,87.73,0.48311888]
["bitfinex","SOLUSD",1772182156980,0.4579726,87.784,87.73,0.48311888]
["bitfinex","SOLUSD",1772182157178,0.4579726,87.784,87.699,0.8]
["bitfinex","SOLUSD",1772182157179,0.4579726,87.777,87.705,0.48311888]
["bitfinex","SOLUSD",1772182158386,0.4579726,87.775,87.707,0.48311888]
["bitfinex","SOLUSD",1772182160288,96.83961081,87.774,87.708,11.4014685]
["bitfinex","SOLUSD",1772182160476,0.4579726,87.773,87.709,0.48311888]
["bitfinex","SOLUSD",1772182161572,0.4579726,87.771,87.711,0.48311888]
["bitfinex","SOLUSD",1772182164194,0.4579726,87.769,87.713,0.48311888]
["bitfinex","SOLUSD",1772182164395,0.4579726,87.769,87.682,0.8]
["bitfinex","SOLUSD",1772182164396,3.69383402,87.765,87.685,0.48311888]
["bitfinex","SOLUSD",1772182164575,0.4579726,87.758,87.685,0.48311888]
["bitfinex","SOLUSD",1772182165476,0.4579726,87.756,87.687,0.48311888]
["bitfinex","SOLUSD",1772182167177,0.4579726,87.748,87.687,0.48311888]
["bitfinex","SOLUSD",1772182168373,0.4579726,87.736,87.687,0.48311888]
["bitfinex","SOLUSD",1772182169504,0.4579726,87.734,87.687,0.48311888]
["bitfinex","SOLUSD",1772182171802,0.4579726,87.732,87.688,0.48311888]
["bitfinex","SOLUSD",1772182173685,0.4579726,87.732,87.647,49.33098207]
["bitfinex","SOLUSD",1772182173686,0.4579726,87.727,87.681,0.48311888]
["bitfinex","SOLUSD",1772182174002,0.4579726,87.727,87.63,0.8]
["bitfinex","SOLUSD",1772182174003,3.69383402,87.713,87.66,1e-08]
["bitfinex","SOLUSD",1772182174297,0.4579726,87.688,87.66,1e-08]
["bitfinex","SOLUSD",1772182174702,0.4579726,87.688,87.64,1e-08]
["bitfinex","SOLUSD",1772182175002,0.4579726,87.676,87.64,1e-08]
["bitfinex","SOLUSD",1772182175383,5.36086188,87.675,87.61,0.2]
["bitfinex","SOLUSD",1772182175704,0.4579726,87.667,87.61,0.2]
["bitfinex","SOLUSD",1772182176703,0.4579726,87.667,87.611,11.41409183]
["bitfinex","SOLUSD",1772182177208,0.4579726,87.667,87.611,39.94932142]
["bitfinex","SOLUSD",1772182177385,0.4579726,87.667,87.611,0.48311888]
["bitfinex","SOLUSD",1772182178007,0.4579726,87.665,87.611,0.48311888]
["bitfinex","SOLUSD",1772182179197,0.47717117,87.663,87.611,0.48311888]
["bitfinex","SOLUSD",1772182180090,0.47717117,87.663,87.613,0.49963252]
["bitfinex","SOLUSD",1772182181291,0.49151725,87.661,87.615,0.49963252]
["bitfinex","SOLUSD",1772182183588,11.40771161,87.66,87.617,0.49963252]
["bitfinex","SOLUSD",1772182183803,0.49151725,87.659,87.617,0.49963252]
["bitfinex","SOLUSD",1772182185591,0.49151725,87.657,87.619,0.49963252]
["bitfinex","SOLUSD",1772182191529,0.49151725,87.655,87.621,0.49963252]
["bitfinex","SOLUSD",1772182194510,11.40849248,87.654,87.622,11.41265892]
["bitfinex","SOLUSD",1772182194710,0.49151725,87.653,87.623,0.49963252]
["bitfinex","SOLUSD",1772182196911,0.49151725,87.653,87.625,0.49963252]
["bitfinex","SOLUSD",1772182197111,11.40875279,87.652,87.625,0.49963252]
["bitfinex","SOLUSD",1772182197325,0.49151725,87.653,87.625,0.49963252]
["bitfinex","SOLUSD",1772182200223,0.49151725,87.651,87.621,0.49963252]
["bitfinex","SOLUSD",1772182201019,0.49151725,87.656,87.621,0.49963252]
["bitfinex","SOLUSD",1772182201218,11.40807277,87.658,87.621,0.49963252]
["bitfinex","SOLUSD",1772182201722,11.89959002,87.658,87.621,0.49963252]
["bitfinex","SOLUSD",1772182201923,0.49151725,87.657,87.621,0.49963252]
["bitfinex","SOLUSD",1772182202628,11.40823218,87.656,87.623,0.49963252]
["bitfinex","SOLUSD",1772182204303,11.89974943,87.656,87.623,0.49963252]
["bitfinex","SOLUSD",1772182205313,0.49151725,87.655,87.625,0.49963252]
["bitfinex","SOLUSD",1772182206108,0.49151725,87.663,87.625,0.49963252]
["bitfinex","SOLUSD",1772182206322,103.3,87.712,87.625,0.49963252]
["bitfinex","SOLUSD",1772182206323,0.49151725,87.696,87.625,0.49963252]
["bitfinex","SOLUSD",1772182209523,0.49151725,87.694,87.627,0.49963252]
["bitfinex","SOLUSD",1772182209921,0.49151725,87.694,87.635,0.47557439]
["bitfinex","SOLUSD",1772182212115,0.50205625,87.692,87.637,0.47557439]
["bitfinex","SOLUSD",1772182214116,11.40367882,87.691,87.639,0.47557439]
["bitfinex","SOLUSD",1772182215331,49.29051087,87.726,87.638,39.93701362]
["bitfinex","SOLUSD",1772182215332,0.50205625,87.712,87.645,0.47557439]
["bitfinex","SOLUSD",1772182215536,11.40107854,87.711,87.647,0.47557439]
["bitfinex","SOLUSD",1772182215723,45.57830051,87.762,87.665,0.47557439]
["bitfinex","SOLUSD",1772182215724,0.50205625,87.717,87.665,0.47557439]
["bitfinex","SOLUSD",1772182216221,0.50205625,87.715,87.667,0.47557439]
["bitfinex","SOLUSD",1772182221625,0.50205625,87.713,87.669,0.47557439]
["bitfinex","SOLUSD",1772182224646,28.50107164,87.716,87.666,28.51732712]
["bitfinex","SOLUSD",1772182224647,0.50205625,87.711,87.671,0.47557439]
["bitfinex","SOLUSD",1772182227635,0.50205625,87.709,87.673,0.47557439]
["bitfinex","SOLUSD",1772182230650,28.50237139,87.712,87.666,28.517131]
["bitfinex","SOLUSD",1772182230651,0.50205625,87.707,87.675,0.47557439]
["bitfinex","SOLUSD",1772182232049,0.50205625,87.705,87.662,0.47557439]
["bitfinex","SOLUSD",1772182233948,0.50205625,87.703,87.662,0.47557439]
["bitfinex","SOLUSD",1772182234455,0.50205625,87.703,87.663,0.47557439]
["bitfinex","SOLUSD",1772182236557,0.50205625,87.701,87.663,0.47557439]
["bitfinex","SOLUSD",1772182237836,0.50205625,87.701,87.628,0.8]
["bitfinex","SOLUSD",1772182238039,0.50205625,87.699,87.649,0.47557439]
["bitfinex","SOLUSD",1772182241252,0.4591476,87.697,87.644,0.47275734]
["bitfinex","SOLUSD",1772182241647,0.4591476,87.697,87.638,0.47275734]
["bitfinex","SOLUSD",1772182241848,0.4591476,87.697,87.626,0.47275734]
["bitfinex","SOLUSD",1772182242256,0.4591476,87.69,87.626,0.47275734]
["bitfinex","SOLUSD",1772182243967,0.4591476,87.688,87.626,0.47275734]
["bitfinex","SOLUSD",1772182245049,0.4591476,87.688,87.627,0.47275734]
["bitfinex","SOLUSD",1772182245244,0.4591476,87.682,87.624,0.47275734]
["bitfinex","SOLUSD",1772182246450,39.91742794,87.681,87.624,0.47275734]
["bitfinex","SOLUSD",1772182246651,0.4591476,87.68,87.625,0.47275734]
["bitfinex","SOLUSD",1772182248569,0.4591476,87.678,87.627,0.47275734]
["bitfinex","SOLUSD",1772182251969,0.4591476,87.676,87.627,0.47275734]
["bitfinex","SOLUSD",1772182253582,0.4591476,87.676,87.617,0.47275734]
["bitfinex","SOLUSD",1772182253871,0.4591476,87.676,87.618,0.47275734]
["bitfinex","SOLUSD",1772182254575,39.92015967,87.675,87.618,0.47275734]
["bitfinex","SOLUSD",1772182254876,0.4591476,87.674,87.618,0.47275734]
["bitfinex","SOLUSD",1772182255556,0.4591476,87.674,87.62,0.47275734]
["bitfinex","SOLUSD",1772182256772,0.4591476,87.672,87.62,0.47275734]
["bitfinex","SOLUSD",1772182258065,0.4591476,87.672,87.622,0.47275734]
["bitfinex","SOLUSD",1772182259974,0.4591476,87.67,87.624,0.47275734]
["bitfinex","SOLUSD",1772182263379,0.4591476,87.668,87.624,0.47275734]
["bitfinex","SOLUSD",1772182263976,0.4591476,87.668,87.611,0.47275734]
["bitfinex","SOLUSD",1772182264380,0.4591476,87.668,87.59,28.74197327]
["bitfinex","SOLUSD",1772182264381,0.4591476,87.665,87.591,0.47275734]
["bitfinex","SOLUSD",1772182264578,0.4591476,87.662,87.591,0.47275734]
["bitfinex","SOLUSD",1772182264764,0.4591476,87.661,87.591,0.47275734]
["bitfinex","SOLUSD",1772182265688,0.4591476,87.65,87.591,0.47275734]
["bitfinex","SOLUSD",1772182266202,3.69383402,87.651,87.59,1e-08]
["bitfinex","SOLUSD",1772182266203,0.4591476,87.639,87.59,1e-08]
["bitfinex","SOLUSD",1772182266762,0.4591476,87.639,87.547,3.69383402]
["bitfinex","SOLUSD",1772182266763,0.4591476,87.632,87.545,28.55661858]
["bitfinex","SOLUSD",1772182266963,0.4591476,87.632,87.559,11.42086829]
["bitfinex","SOLUSD",1772182268694,0.4591476,87.627,87.57,0.58699966]
["bitfinex","SOLUSD",1772182268864,0.4591476,87.627,87.57,0.2]
["bitfinex","SOLUSD",1772182269070,0.4591476,87.627,87.571,0.38699966]
["bitfinex","SOLUSD",1772182270385,0.4591476,87.627,87.57,0.2]
["bitfinex","SOLUSD",1772182271292,3.69383402,87.628,87.57,0.2]
["bitfinex","SOLUSD",1772182271293,0.50234852,87.622,87.57,0.2]
["bitfinex","SOLUSD",1772182273572,3.69383402,87.623,87.57,0.2]
["bitfinex","SOLUSD",1772182273573,97.00870794,87.621,87.57,0.2]
["bitfinex","SOLUSD",1772182273774,0.50234852,87.617,87.57,0.58950308]
["bitfinex","SOLUSD",1772182274096,0.50234852,87.617,87.571,0.38950308]
["bitfinex","SOLUSD",1772182279194,0.50234852,87.615,87.571,0.38950308]
["bitfinex","SOLUSD",1772182279578,39.94704162,87.616,87.573,0.39182256]
["bitfinex","SOLUSD",1772182279788,0.50234852,87.615,87.573,0.39182256]
["bitfinex","SOLUSD",1772182281581,11.413701,87.614,87.575,0.39256465]
["bitfinex","SOLUSD",1772182281779,11.02113605,87.614,87.575,0.39256465]
["bitfinex","SOLUSD",1772182281984,11.02113605,87.614,87.574,39.9662]
["bitfinex","SOLUSD",1772182287802,0.50976523,87.625,87.574,39.9662]
["bitfinex","SOLUSD",1772182290590,0.50976523,87.623,87.574,39.9662]
["bitfinex","SOLUSD",1772182291795,0.50976523,87.623,87.57,0.2]
["bitfinex","SOLUSD",1772182292006,0.50976523,87.62,87.513,0.8]
["bitfinex","SOLUSD",1772182292300,0.50976523,87.62,87.55,11.62197746]
["bitfinex","SOLUSD",1772182293402,0.50976523,87.618,87.55,0.2]
["bitfinex","SOLUSD",1772182293902,142.663121,87.619,87.55,0.2]
["bitfinex","SOLUSD",1772182293903,0.50976523,87.608,87.55,0.2]
["bitfinex","SOLUSD",1772182295603,0.50976523,87.606,87.55,0.2]
["bitfinex","SOLUSD",1772182299486,0.50976523,87.604,87.55,0.2]
["bitfinex","SOLUSD",1772182299688,0.50976523,87.604,87.551,11.42191408]
["bitfinex","SOLUSD",1772182301510,0.50976523,87.604,87.55,0.2]
["bitfinex","SOLUSD",1772182302489,0.50976523,87.602,87.55,0.2]
["bitfinex","SOLUSD",1772182303598,0.50976523,87.602,87.551,11.42191408]
["bitfinex","SOLUSD",1772182304903,0.50976523,87.6,87.551,11.42191408]
["bitfinex","SOLUSD",1772182307915,0.50976523,87.598,87.55,0.2]
["bitfinex","SOLUSD",1772182309114,97.03307113,87.599,87.53,0.2]
["bitfinex","SOLUSD",1772182309115,0.50028244,87.593,87.53,0.2]
["bitfinex","SOLUSD",1772182309418,0.50028244,87.578,87.521,0.21642173]
["bitfinex","SOLUSD",1772182311016,0.51797609,87.571,87.52,1e-08]
["bitfinex","SOLUSD",1772182313127,0.51797609,87.566,87.52,1e-08]
["bitfinex","SOLUSD",1772182317033,0.51797609,87.564,87.52,1e-08]
["bitfinex","SOLUSD",1772182319022,0.51797609,87.562,87.52,1e-08]
["bitfinex","SOLUSD",1772182321529,11.42034877,87.563,87.52,1e-08]
["bitfinex","SOLUSD",1772182321530,0.51797609,87.56,87.52,1e-08]
["bitfinex","SOLUSD",1772182323530,11.42087049,87.559,87.52,1e-08]
["bitfinex","SOLUSD",1772182324428,11.93884658,87.559,87.52,1e-08]
["bitfinex","SOLUSD",1772182325330,11.42087049,87.559,87.52,1e-08]
["bitfinex","SOLUSD",1772182325631,3.69383402,87.595,87.52,1e-08]
["bitfinex","SOLUSD",1772182325632,0.51797609,87.587,87.52,1e-08]
["bitfinex","SOLUSD",1772182328129,11.4173498,87.586,87.524,0.28432314]
["bitfinex","SOLUSD",1772182328714,40.4787004,87.586,87.524,0.28432314]
["bitfinex","SOLUSD",1772182328920,0.51797609,87.585,87.524,0.28432314]
["bitfinex","SOLUSD",1772182330738,0.51797609,87.583,87.525,39.98857468]
["bitfinex","SOLUSD",1772182332630,0.51797609,87.583,87.527,0.28432314]
["bitfinex","SOLUSD",1772182333136,11.41787125,87.582,87.527,0.28432314]
["bitfinex","SOLUSD",1772182333340,11.93584734,87.582,87.527,0.28432314]
["bitfinex","SOLUSD",1772182335422,0.51797609,87.606,87.532,0.28432314]
["bitfinex","SOLUSD",1772182335627,0.51797609,87.606,87.534,0.28432314]
["bitfinex","SOLUSD",1772182336136,0.51797609,87.605,87.534,0.28432314]
["bitfinex","SOLUSD",1772182337245,37.45842143,87.606,87.535,0.48594285]
["bitfinex","SOLUSD",1772182337439,97.00760082,87.622,87.536,39.98354962]
["bitfinex","SOLUSD",1772182337639,100.70143484,87.622,87.544,0.48594285]
["bitfinex","SOLUSD",1772182338840,100.70143484,87.622,87.546,0.48594285]
["bitfinex","SOLUSD",1772182339031,0.50425435,87.621,87.546,0.48594285]
["bitfinex","SOLUSD",1772182341639,0.50425435,87.616,87.548,0.48594285]
["bitfinex","SOLUSD",1772182344753,0.50425435,87.614,87.55,0.48594285]
["bitfinex","SOLUSD",1772182346135,0.50425435,87.612,87.552,0.48594285]
["bitfinex","SOLUSD",1772182346342,0.50425435,87.612,87.554,0.48594285]
["bitfinex","SOLUSD",1772182350437,3.69383402,87.635,87.556,0.48594285]
["bitfinex","SOLUSD",1772182350438,0.50425435,87.61,87.556,0.48594285]
["bitfinex","SOLUSD",1772182353162,0.50425435,87.608,87.558,0.48594285]
["bitfinex","SOLUSD",1772182355462,11.4143524,87.609,87.564,0.48594285]
["bitfinex","SOLUSD",1772182355646,0.50425435,87.629,87.574,0.48594285]
["bitfinex","SOLUSD",1772182356868,0.50425435,87.638,87.584,0.48594285]
["bitfinex","SOLUSD",1772182357061,0.50425435,87.636,87.596,0.48594285]
["bitfinex","SOLUSD",1772182358250,0.50425435,87.636,87.598,0.51306629]
["bitfinex","SOLUSD",1772182358965,0.50771381,87.634,87.598,0.51306629]
["bitfinex","SOLUSD",1772182360647,0.50771381,87.634,87.6,0.51813549]
["bitfinex","SOLUSD",1772182363151,0.52126066,87.632,87.584,0.51813549]
["bitfinex","SOLUSD",1772182365043,0.52126066,87.632,87.579,11.41826236]
["bitfinex","SOLUSD",1772182365265,0.52126066,87.63,87.58,0.51813549]
["bitfinex","SOLUSD",1772182366256,0.52126066,87.63,87.574,11.93704931]
["bitfinex","SOLUSD",1772182366852,0.52126066,87.63,87.575,0.51813549]
["bitfinex","SOLUSD",1772182369466,0.52126066,87.628,87.575,0.51813549]
["bitfinex","SOLUSD",1772182372361,0.52126066,87.626,87.577,0.51813549]
["bitfinex","SOLUSD",1772182374559,0.52126066,87.624,87.579,0.51813549]
["bitfinex","SOLUSD",1772182377776,0.52126066,87.622,87.581,0.51813549]
["bitfinex","SOLUSD",1772182380382,0.52126066,87.62,87.583,0.51813549]
["bitfinex","SOLUSD",1772182382379,0.52126066,87.618,87.585,0.51813549]
["bitfinex","SOLUSD",1772182382570,11.41304968,87.619,87.585,0.51813549]
["bitfinex","SOLUSD",1772182382770,11.93431034,87.619,87.585,0.51813549]
["bitfinex","SOLUSD",1772182382970,0.52126066,87.618,87.585,0.51813549]
["bitfinex","SOLUSD",1772182383666,0.52126066,87.618,87.586,11.4173498]
["bitfinex","SOLUSD",1772182383872,0.52126066,87.618,87.587,0.51813549]
["bitfinex","SOLUSD",1772182385263,11.4125316,87.623,87.587,0.51813549]
["bitfinex","SOLUSD",1772182385782,11.4125316,87.623,87.589,0.51813549]
["bitfinex","SOLUSD",1772182386779,0.52126066,87.63,87.589,0.51813549]
["bitfinex","SOLUSD",1772182386983,11.41123409,87.633,87.589,0.51813549]
["bitfinex","SOLUSD",1772182387165,11.93249475,87.633,87.589,0.51813549]
["bitfinex","SOLUSD",1772182388076,11.93249475,87.633,87.595,0.51813549]
["bitfinex","SOLUSD",1772182389671,11.41070439,87.638,87.595,0.51813549]
["bitfinex","SOLUSD",1772182389867,11.93196505,87.638,87.595,0.51813549]
["bitfinex","SOLUSD",1772182390067,0.53644449,87.637,87.595,0.51813549]
["bitfinex","SOLUSD",1772182390269,11.41083572,87.636,87.597,0.51923435]
["bitfinex","SOLUSD",1772182390474,11.94728021,87.636,87.597,0.51923435]
["bitfinex","SOLUSD",1772182390783,0.53644449,87.635,87.597,0.51923435]
["bitfinex","SOLUSD",1772182392672,0.53644449,87.635,87.596,39.95616237]
["bitfinex","SOLUSD",1772182392673,0.53644449,87.635,87.599,0.51923435]
["bitfinex","SOLUSD",1772182393376,0.53644449,87.633,87.59,0.8]
["bitfinex","SOLUSD",1772182394480,39.93974803,87.632,87.59,0.8]
["bitfinex","SOLUSD",1772182394686,0.53644449,87.631,87.59,0.8]
["bitfinex","SOLUSD",1772182395688,0.53644449,87.631,87.587,11.41710515]
["bitfinex","SOLUSD",1772182396592,0.53644449,87.631,87.588,0.51923435]
["bitfinex","SOLUSD",1772182398889,0.53644449,87.629,87.59,0.51923435]
["bitfinex","SOLUSD",1772182401789,0.53644449,87.629,87.576,28.54640683]
["bitfinex","SOLUSD",1772182401790,0.53644449,87.627,87.592,0.51923435]
["bitfinex","SOLUSD",1772182404695,0.53644449,87.625,87.592,0.51923435]
["bitfinex","SOLUSD",1772182407799,0.53644449,87.623,87.592,0.51923435]
["bitfinex","SOLUSD",1772182408996,0.53644449,87.623,87.594,0.51923435]
["bitfinex","SOLUSD",1772182409797,0.53644449,87.621,87.594,0.51923435]
["bitfinex","SOLUSD",1772182412399,0.53644449,87.619,87.594,0.51923435]
["bitfinex","SOLUSD",1772182416786,0.53644449,87.617,87.594,0.51923435]
["bitfinex","SOLUSD",1772182417701,0.53644449,87.617,87.596,0.51923435]
["bitfinex","SOLUSD",1772182418005,0.53644449,87.621,87.596,0.51923435]
["bitfinex","SOLUSD",1772182419706,0.51922131,87.619,87.596,0.51923435]
["bitfinex","SOLUSD",1772182421111,0.51922131,87.619,87.59,0.51818786]
["bitfinex","SOLUSD",1772182421317,0.51922131,87.619,87.577,0.51818786]
["bitfinex","SOLUSD",1772182422007,0.51439166,87.617,87.578,0.51818786]
["bitfinex","SOLUSD",1772182423705,0.51439166,87.615,87.578,0.51818786]
["bitfinex","SOLUSD",1772182423892,0.51439166,87.615,87.58,0.51818786]
["bitfinex","SOLUSD",1772182424091,0.51439166,87.615,87.576,0.51818786]
["bitfinex","SOLUSD",1772182425713,0.51439166,87.613,87.578,0.51818786]
["bitfinex","SOLUSD",1772182427596,0.51439166,87.618,87.578,0.51818786]
["bitfinex","SOLUSD",1772182427801,0.51439166,87.618,87.58,0.51818786]
["bitfinex","SOLUSD",1772182430010,28.52633685,87.639,87.58,0.51818786]
["bitfinex","SOLUSD",1772182430011,11.4133102,87.617,87.581,11.41800162]
["bitfinex","SOLUSD",1772182430216,0.51439166,87.616,87.582,0.51818786]
["bitfinex","SOLUSD",1772182432016,0.51439166,87.64,87.582,0.51818786]
["bitfinex","SOLUSD",1772182432311,0.51439166,87.639,87.584,0.51818786]
["bitfinex","SOLUSD",1772182433610,0.51439166,87.637,87.586,0.51818786]
["bitfinex","SOLUSD",1772182435497,0.51439166,87.635,87.588,0.51818786]
["bitfinex","SOLUSD",1772182437620,0.51439166,87.64,87.594,0.51818786]
["bitfinex","SOLUSD",1772182439406,11.41044512,87.639,87.596,0.51818786]
["bitfinex","SOLUSD",1772182439601,0.51439166,87.638,87.596,0.51818786]
["bitfinex","SOLUSD",1772182441603,0.51439166,87.638,87.595,39.95661852]
["bitfinex","SOLUSD",1772182441604,0.51439166,87.636,87.598,0.51818786]
["bitfinex","SOLUSD",1772182443424,0.51439166,87.645,87.604,0.51818786]
["bitfinex","SOLUSD",1772182443797,0.51439166,87.645,87.605,39.95205753]
["bitfinex","SOLUSD",1772182444002,0.51439166,87.645,87.606,0.51818786]
["bitfinex","SOLUSD",1772182444418,0.51439166,87.643,87.606,0.51818786]
["bitfinex","SOLUSD",1772182444905,0.51439166,87.643,87.572,0.51818786]
["bitfinex","SOLUSD",1772182445108,0.51439166,87.643,87.575,0.51818786]
["bitfinex","SOLUSD",1772182445329,0.51439166,87.643,87.585,0.51818786]
["bitfinex","SOLUSD",1772182446825,0.51439166,87.641,87.587,0.51818786]
["bitfinex","SOLUSD",1772182449823,0.51439166,87.639,87.589,0.51818786]
["bitfinex","SOLUSD",1772182452825,0.49798351,87.637,87.591,0.51219723]
["bitfinex","SOLUSD",1772182455044,0.49798351,87.637,87.576,0.8]
["bitfinex","SOLUSD",1772182455045,0.49798351,87.637,87.593,0.51219723]
["bitfinex","SOLUSD",1772182455732,0.1,87.67,87.6,0.51219723]
["bitfinex","SOLUSD",1772182455733,0.49798351,87.643,87.6,0.51219723]
["bitfinex","SOLUSD",1772182455913,0.49798351,87.643,87.604,0.51219723]
["bitfinex","SOLUSD",1772182457040,0.49798351,87.643,87.596,0.28432314]
["bitfinex","SOLUSD",1772182457041,0.49798351,87.641,87.606,0.51219723]
["bitfinex","SOLUSD",1772182457530,0.49798351,87.641,87.595,0.51219723]
["bitfinex","SOLUSD",1772182461727,11.41031492,87.64,87.596,11.41604639]
["bitfinex","SOLUSD",1772182461934,0.49798351,87.639,87.597,0.51219723]
["bitfinex","SOLUSD",1772182464421,39.93610223,87.64,87.601,0.51219723]
["bitfinex","SOLUSD",1772182464422,0.49798351,87.637,87.601,0.51219723]
["bitfinex","SOLUSD",1772182466931,0.49798351,87.635,87.6,11.41543349]
["bitfinex","SOLUSD",1772182468148,0.49798351,87.635,87.601,0.51219723]
["bitfinex","SOLUSD",1772182468435,0.49798351,87.629,87.601,0.51219723]
["bitfinex","SOLUSD",1772182468619,0.49798351,87.629,87.596,11.92818323]
["bitfinex","SOLUSD",1772182469147,0.49798351,87.627,87.597,0.51219723]
["bitfinex","SOLUSD",1772182472127,0.49798351,87.627,87.601,0.51219723]
["bitfinex","SOLUSD",1772182472329,0.49798351,87.633,87.611,0.51219723]
["bitfinex","SOLUSD",1772182472623,11.41016761,87.642,87.611,0.51219723]
["bitfinex","SOLUSD",1772182472624,0.49798351,87.641,87.611,0.51219723]
["bitfinex","SOLUSD",1772182473823,0.49798351,87.641,87.613,0.51219723]
["bitfinex","SOLUSD",1772182475247,28.52117164,87.655,87.621,0.51219723]
["bitfinex","SOLUSD",1772182475248,0.49798351,87.646,87.621,0.51219723]
["bitfinex","SOLUSD",1772182479845,0.49798351,87.646,87.623,0.5337572]
["bitfinex","SOLUSD",1772182481852,0.50645432,87.644,87.623,0.5337572]
["bitfinex","SOLUSD",1772182485344,0.50645432,87.644,87.624,11.94615562]
["bitfinex","SOLUSD",1772182486156,0.50645432,87.644,87.625,0.5337572]
["bitfinex","SOLUSD",1772182486346,0.50645432,87.644,87.63,4.00561953]
["bitfinex","SOLUSD",1772182487439,0.50645432,87.66,87.632,0.5337572]
["bitfinex","SOLUSD",1772182487752,0.50645432,87.66,87.64,0.5337572]
["bitfinex","SOLUSD",1772182487953,0.50645432,87.66,87.635,0.5337572]
["bitfinex","SOLUSD",1772182489857,0.50645432,87.66,87.641,0.5337572]
["bitfinex","SOLUSD",1772182490361,0.50645432,87.665,87.641,0.5337572]
["bitfinex","SOLUSD",1772182491467,0.50645432,87.665,87.651,0.5337572]
["bitfinex","SOLUSD",1772182491669,4.10561953,87.69,87.652,0.5337572]
["bitfinex","SOLUSD",1772182491876,0.1,87.69,87.663,0.5337572]
["bitfinex","SOLUSD",1772182492161,0.1,87.69,87.675,0.5337572]
["bitfinex","SOLUSD",1772182492341,39.9046848,87.709,87.675,0.5337572]
["bitfinex","SOLUSD",1772182492542,39.9046848,87.709,87.68,4.00561953]
["bitfinex","SOLUSD",1772182493753,0.50645432,87.708,87.68,4.53937673]
["bitfinex","SOLUSD",1772182493958,0.1,87.71,87.681,0.5337572]
["bitfinex","SOLUSD",1772182493959,0.50645432,87.706,87.681,0.5337572]
["bitfinex","SOLUSD",1772182494843,0.50645432,87.706,87.673,0.5337572]
["bitfinex","SOLUSD",1772182495048,0.50645432,87.706,87.671,0.5337572]
["bitfinex","SOLUSD",1772182496069,0.50645432,87.704,87.671,0.5337572]
["bitfinex","SOLUSD",1772182498059,11.40211851,87.703,87.671,0.5337572]
["bitfinex","SOLUSD",1772182498260,0.50645432,87.702,87.671,0.5337572]
["bitfinex","SOLUSD",1772182500270,0.50645432,87.7,87.671,0.5337572]
["bitfinex","SOLUSD",1772182500583,0.50645432,87.699,87.66,4.53937673]
["bitfinex","SOLUSD",1772182500755,0.50645432,87.699,87.661,0.5337572]
["bitfinex","SOLUSD",1772182501560,0.50645432,87.697,87.661,0.5337572]
["bitfinex","SOLUSD",1772182503377,0.50645432,87.697,87.663,0.5337572]
["bitfinex","SOLUSD",1772182505286,0.50645432,87.695,87.671,0.5337572]
["bitfinex","SOLUSD",1772182505978,28.5034612,87.709,87.671,0.5337572]
["bitfinex","SOLUSD",1772182505979,0.50645432,87.7,87.671,0.5337572]
["bitfinex","SOLUSD",1772182508389,0.50645432,87.698,87.672,0.5337572]
["bitfinex","SOLUSD",1772182508869,0.50645432,87.689,87.652,0.5337572]
["bitfinex","SOLUSD",1772182510267,11.40406897,87.688,87.661,0.52771293]
["bitfinex","SOLUSD",1772182510575,0.50675478,87.687,87.661,0.52771293]
["bitfinex","SOLUSD",1772182511157,28.5034816,87.709,87.671,0.52771293]
["bitfinex","SOLUSD",1772182511158,0.50675478,87.697,87.671,0.52771293]
["bitfinex","SOLUSD",1772182512573,28.5034816,87.709,87.673,0.52771293]
["bitfinex","SOLUSD",1772182512574,0.50675478,87.695,87.673,0.52771293]
["bitfinex","SOLUSD",1772182514468,0.50675478,87.695,87.67,4.00561953]
["bitfinex","SOLUSD",1772182515284,11.4032887,87.694,87.67,3.99933791]
["bitfinex","SOLUSD",1772182515460,0.50675478,87.693,87.67,3.99933791]
["bitfinex","SOLUSD",1772182516284,0.50675478,87.693,87.661,0.52771293]
["bitfinex","SOLUSD",1772182517464,0.50675478,87.691,87.662,0.52771293]
["bitfinex","SOLUSD",1772182517654,11.40354878,87.692,87.671,0.52771293]
["bitfinex","SOLUSD",1772182520080,0.50675478,87.695,87.671,0.52771293]
["bitfinex","SOLUSD",1772182520767,28.5052939,87.704,87.68,3.99933791]
["bitfinex","SOLUSD",1772182520768,0.50675478,87.703,87.68,3.99933791]
["bitfinex","SOLUSD",1772182521082,0.50675478,87.703,87.678,0.52771293]
["bitfinex","SOLUSD",1772182522379,4.09933791,87.71,87.673,0.52771293]
["bitfinex","SOLUSD",1772182522380,0.50675478,87.701,87.673,0.52771293]
["bitfinex","SOLUSD",1772182523479,39.90877992,87.7,87.673,0.52771293]
["bitfinex","SOLUSD",1772182523676,0.50675478,87.699,87.673,0.52771293]
["bitfinex","SOLUSD",1772182524266,11.90926333,87.7,87.681,0.52771293]
["bitfinex","SOLUSD",1772182524575,11.90926333,87.7,87.643,3.69383402]
["bitfinex","SOLUSD",1772182524576,0.60675478,87.71,87.691,0.52771293]
["bitfinex","SOLUSD",1772182524762,0.50675478,87.708,87.691,0.52771293]
["bitfinex","SOLUSD",1772182525583,0.1,87.71,87.691,0.52771293]
["bitfinex","SOLUSD",1772182530992,0.50675478,87.709,87.691,0.52771293]
["bitfinex","SOLUSD",1772182533072,0.50675478,87.707,87.691,0.52771293]
["bitfinex","SOLUSD",1772182534889,11.4014685,87.708,87.691,0.52771293]
["bitfinex","SOLUSD",1772182534890,0.1,87.71,87.691,0.52771293]
["bitfinex","SOLUSD",1772182535788,0.1,87.72,87.701,0.52771293]
["bitfinex","SOLUSD",1772182536087,0.1,87.72,87.711,0.52771293]
["bitfinex","SOLUSD",1772182536294,0.1,87.73,87.712,0.52771293]
["bitfinex","SOLUSD",1772182537292,0.50675478,87.729,87.712,0.52771293]
["bitfinex","SOLUSD",1772182538278,0.50675478,87.729,87.695,0.52771293]
["bitfinex","SOLUSD",1772182539285,0.51364638,87.719,87.695,0.52771293]
["bitfinex","SOLUSD",1772182539484,0.51364638,87.719,87.68,3.99933791]
["bitfinex","SOLUSD",1772182539485,0.51364638,87.719,87.685,0.54355511]
["bitfinex","SOLUSD",1772182539681,0.51364638,87.719,87.682,0.54355511]
["bitfinex","SOLUSD",1772182541990,0.52398244,87.717,87.682,0.54355511]
["bitfinex","SOLUSD",1772182542188,0.52398244,87.709,87.682,0.54355511]
["bitfinex","SOLUSD",1772182544497,0.52398244,87.707,87.682,0.54355511]
["bitfinex","SOLUSD",1772182545896,0.52398244,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1772182546483,0.52398244,87.697,87.654,28.52106025]
["bitfinex","SOLUSD",1772182547795,0.52398244,87.697,87.655,0.50259128]
["bitfinex","SOLUSD",1772182550102,0.52398244,87.695,87.661,0.50259128]
["bitfinex","SOLUSD",1772182554707,0.52398244,87.695,87.663,0.50259128]
["bitfinex","SOLUSD",1772182555885,0.52398244,87.693,87.663,0.50259128]
["bitfinex","SOLUSD",1772182556207,0.52398244,87.704,87.671,0.50259128]
["bitfinex","SOLUSD",1772182557703,11.40211851,87.703,87.672,11.40615019]
["bitfinex","SOLUSD",1772182558007,0.52398244,87.702,87.673,0.50259128]
["bitfinex","SOLUSD",1772182559787,0.52398244,87.702,87.675,0.50259128]
["bitfinex","SOLUSD",1772182559983,0.52398244,87.7,87.675,0.50259128]
["bitfinex","SOLUSD",1772182562394,0.52398244,87.698,87.675,0.50259128]
["bitfinex","SOLUSD",1772182563509,0.52398244,87.698,87.677,0.50259128]
["bitfinex","SOLUSD",1772182566614,0.52398244,87.696,87.677,0.50259128]
["bitfinex","SOLUSD",1772182568012,0.52398244,87.696,87.673,0.50259128]
["bitfinex","SOLUSD",1772182569204,3.99933791,87.69,87.653,0.50259128]
["bitfinex","SOLUSD",1772182569515,0.52398244,87.679,87.654,11.40849248]
["bitfinex","SOLUSD",1772182570909,3.99933791,87.68,87.632,0.51817331]
["bitfinex","SOLUSD",1772182570910,0.49789886,87.659,87.632,0.51817331]
["bitfinex","SOLUSD",1772182571298,11.40797189,87.658,87.634,0.51817331]
["bitfinex","SOLUSD",1772182571615,0.49789886,87.657,87.629,11.41163671]
["bitfinex","SOLUSD",1772182572293,0.49789886,87.657,87.63,0.51817331]
["bitfinex","SOLUSD",1772182573307,0.49789886,87.655,87.63,0.51817331]
["bitfinex","SOLUSD",1772182573513,0.49789886,87.655,87.631,11.4114868]
["bitfinex","SOLUSD",1772182574212,0.49789886,87.655,87.631,11.92966011]
["bitfinex","SOLUSD",1772182574715,0.49789886,87.655,87.632,0.51817331]
["bitfinex","SOLUSD",1772182574914,0.49789886,87.659,87.632,0.51817331]
["bitfinex","SOLUSD",1772182575103,0.49789886,87.668,87.632,0.51817331]
["bitfinex","SOLUSD",1772182575298,11.40680073,87.667,87.634,0.51817331]
["bitfinex","SOLUSD",1772182575506,0.49789886,87.666,87.634,0.51817331]
["bitfinex","SOLUSD",1772182576911,0.49789886,87.671,87.641,0.51817331]
["bitfinex","SOLUSD",1772182577317,0.49789886,87.671,87.643,0.51817331]
["bitfinex","SOLUSD",1772182577617,4.0015976,87.67,87.643,0.51817331]
["bitfinex","SOLUSD",1772182577817,0.49789886,87.669,87.643,0.51817331]
["bitfinex","SOLUSD",1772182580122,0.49789886,87.669,87.645,0.51817331]
["bitfinex","SOLUSD",1772182581704,0.49789886,87.669,87.617,3.69383402]
["bitfinex","SOLUSD",1772182581705,4.0015976,87.68,87.647,0.51817331]
["bitfinex","SOLUSD",1772182582210,0.49789886,87.679,87.647,0.51817331]
["bitfinex","SOLUSD",1772182584221,0.49789886,87.679,87.649,0.51817331]
["bitfinex","SOLUSD",1772182587005,0.49789886,87.679,87.651,0.51817331]
["bitfinex","SOLUSD",1772182588025,0.49789886,87.679,87.652,11.40875279]
["bitfinex","SOLUSD",1772182588226,0.49789886,87.679,87.653,0.51817331]
["bitfinex","SOLUSD",1772182589230,0.49789886,87.679,87.655,0.51817331]
["bitfinex","SOLUSD",1772182589634,28.50842335,87.694,87.655,0.51817331]
["bitfinex","SOLUSD",1772182589635,0.49789886,87.691,87.655,0.51817331]
["bitfinex","SOLUSD",1772182590013,0.49789886,87.689,87.655,0.51817331]
["bitfinex","SOLUSD",1772182590838,0.49789886,87.679,87.644,0.51817331]
["bitfinex","SOLUSD",1772182591318,0.49789886,87.677,87.646,0.51817331]
["bitfinex","SOLUSD",1772182596949,0.49789886,87.675,87.647,11.92757694]
["bitfinex","SOLUSD",1772182597525,0.49789886,87.675,87.648,0.51817331]
["bitfinex","SOLUSD",1772182599142,0.49789886,87.675,87.636,0.8]
["bitfinex","SOLUSD",1772182599143,0.49789886,87.675,87.651,0.52717147]
["bitfinex","SOLUSD",1772182601546,0.49789886,87.675,87.64,32.52731135]
["bitfinex","SOLUSD",1772182601547,0.49789886,87.675,87.652,11.89938695]
["bitfinex","SOLUSD",1772182601930,0.49789886,87.675,87.653,0.49063416]
["bitfinex","SOLUSD",1772182603552,0.49789886,87.675,87.655,0.49063416]
["bitfinex","SOLUSD",1772182603844,0.4977603,87.698,87.661,0.49063416]
["bitfinex","SOLUSD",1772182604048,0.4977603,87.698,87.654,39.92972368]
["bitfinex","SOLUSD",1772182604049,0.4977603,87.698,87.671,0.49063416]
["bitfinex","SOLUSD",1772182604546,0.4977603,87.704,87.671,0.49063416]
["bitfinex","SOLUSD",1772182604757,0.4977603,87.704,87.681,0.49063416]
["bitfinex","SOLUSD",1772182605842,0.4977603,87.704,87.683,0.49063416]
["bitfinex","SOLUSD",1772182608146,0.4977603,87.704,87.684,11.4045892]
["bitfinex","SOLUSD",1772182608352,0.4977603,87.704,87.685,0.49063416]
["bitfinex","SOLUSD",1772182608543,11.40055862,87.716,87.685,0.49063416]
["bitfinex","SOLUSD",1772182608746,0.4977603,87.715,87.685,0.49063416]
["bitfinex","SOLUSD",1772182610243,0.4977603,87.713,87.687,0.49063416]
["bitfinex","SOLUSD",1772182611230,0.4977603,87.713,87.68,4.0015976]
["bitfinex","SOLUSD",1772182611231,0.4977603,87.713,87.682,11.89545369]
["bitfinex","SOLUSD",1772182611941,0.4977603,87.709,87.671,0.49063416]
["bitfinex","SOLUSD",1772182614858,0.4977603,87.707,87.673,0.49063416]
["bitfinex","SOLUSD",1772182617051,0.4977603,87.705,87.674,11.40589]
["bitfinex","SOLUSD",1772182617256,0.4977603,87.705,87.675,0.49063416]
["bitfinex","SOLUSD",1772182619745,0.4977603,87.703,87.677,0.49063416]
["bitfinex","SOLUSD",1772182620955,0.4977603,87.701,87.671,0.49063416]
["bitfinex","SOLUSD",1772182621866,0.4977603,87.701,87.66,0.49063416]
["bitfinex","SOLUSD",1772182622045,0.4977603,87.699,87.661,0.49063416]
["bitfinex","SOLUSD",1772182623143,0.4977603,87.699,87.66,4.0015976]
["bitfinex","SOLUSD",1772182623144,0.4977603,87.689,87.662,11.8980855]
["bitfinex","SOLUSD",1772182624364,0.4977603,87.689,87.654,11.40847511]
["bitfinex","SOLUSD",1772182624543,0.4977603,87.689,87.655,0.49063416]
["bitfinex","SOLUSD",1772182625747,0.4977603,87.687,87.661,0.49063416]
["bitfinex","SOLUSD",1772182627468,0.4977603,87.719,87.681,0.49063416]
["bitfinex","SOLUSD",1772182628472,4.0015976,87.72,87.681,0.49063416]
["bitfinex","SOLUSD",1772182628473,0.4977603,87.717,87.681,0.49063416]
["bitfinex","SOLUSD",1772182629760,0.4977603,87.717,87.683,0.49063416]
["bitfinex","SOLUSD",1772182630780,0.48992342,87.729,87.691,0.50045514]
["bitfinex","SOLUSD",1772182631093,0.48992342,87.725,87.691,0.50045514]
["bitfinex","SOLUSD",1772182632756,0.48992342,87.723,87.693,0.49918679]
["bitfinex","SOLUSD",1772182635357,0.48992342,87.721,87.693,0.49918679]
["bitfinex","SOLUSD",1772182636483,0.48992342,87.699,87.666,11.90366718]
["bitfinex","SOLUSD",1772182636780,0.48992342,87.699,87.667,0.49673633]
["bitfinex","SOLUSD",1772182637073,0.48992342,87.699,87.666,11.40693085]
["bitfinex","SOLUSD",1772182637074,0.48992342,87.719,87.681,0.49673633]
["bitfinex","SOLUSD",1772182637464,0.48992342,87.717,87.682,11.40484934]
["bitfinex","SOLUSD",1772182637672,0.48992342,87.717,87.682,11.90099054]
["bitfinex","SOLUSD",1772182638077,0.48992342,87.717,87.683,0.4961412]
["bitfinex","SOLUSD",1772182639185,4.0015976,87.71,87.682,11.17813844]
["bitfinex","SOLUSD",1772182639382,4.0015976,87.71,87.662,0.49555291]
["bitfinex","SOLUSD",1772182639383,0.48992342,87.699,87.662,0.49555291]
["bitfinex","SOLUSD",1772182639688,0.48992342,87.699,87.66,4.00000876]
["bitfinex","SOLUSD",1772182639689,0.48992342,87.697,87.663,11.90229259]
["bitfinex","SOLUSD",1772182640383,0.48992342,87.697,87.664,0.49497138]
["bitfinex","SOLUSD",1772182643585,0.48992342,87.689,87.663,11.40732121]
["bitfinex","SOLUSD",1772182644700,0.48992342,87.689,87.664,0.49216238]
["bitfinex","SOLUSD",1772182645594,0.48992342,87.688,87.664,0.49216238]
["bitfinex","SOLUSD",1772182650689,0.48992342,87.686,87.664,0.49216238]
["bitfinex","SOLUSD",1772182651592,0.48992342,87.686,87.653,0.48849266]
["bitfinex","SOLUSD",1772182652774,0.48992342,87.686,87.655,0.48799222]
["bitfinex","SOLUSD",1772182654597,0.48992342,87.684,87.655,0.48799222]
["bitfinex","SOLUSD",1772182656893,0.48992342,87.684,87.657,0.48604729]
["bitfinex","SOLUSD",1772182659883,0.48992342,87.684,87.659,0.48373916]
["bitfinex","SOLUSD",1772182660196,11.40471927,87.683,87.659,0.48373916]
["bitfinex","SOLUSD",1772182660387,0.47574636,87.682,87.659,0.48373916]
["bitfinex","SOLUSD",1772182662679,0.47574636,87.682,87.661,0.48241695]
["bitfinex","SOLUSD",1772182663381,0.47574636,87.68,87.661,0.48241695]
["bitfinex","SOLUSD",1772182664194,0.47574636,87.68,87.655,0.48198629]
["bitfinex","SOLUSD",1772182664714,0.47574636,87.678,87.655,0.48198629]
["bitfinex","SOLUSD",1772182668110,0.47574636,87.676,87.655,0.48198629]
["bitfinex","SOLUSD",1772182668711,0.47574636,87.676,87.65,11.40894887]
["bitfinex","SOLUSD",1772182669196,0.47574636,87.676,87.646,11.88941087]
["bitfinex","SOLUSD",1772182669797,0.47574636,87.676,87.647,0.47950428]
["bitfinex","SOLUSD",1772182671913,0.47574636,87.674,87.648,11.40927345]
["bitfinex","SOLUSD",1772182672213,0.47574636,87.674,87.648,11.8879879]
["bitfinex","SOLUSD",1772182672383,0.47574636,87.674,87.649,0.47871445]
["bitfinex","SOLUSD",1772182674908,0.47574636,87.672,87.649,0.47871445]
["bitfinex","SOLUSD",1772182675622,0.47574636,87.672,87.65,11.40901312]
["bitfinex","SOLUSD",1772182675815,0.47574636,87.672,87.651,0.47718848]
["bitfinex","SOLUSD",1772182677509,0.47574636,87.672,87.653,0.47645154]
["bitfinex","SOLUSD",1772182678704,0.47574636,87.672,87.655,0.47608941]
["bitfinex","SOLUSD",1772182680502,0.47574636,87.672,87.651,0.47537757]
["bitfinex","SOLUSD",1772182681116,0.47574636,87.669,87.633,0.47537757]
["bitfinex","SOLUSD",1772182683117,0.47574636,87.667,87.635,0.47468199]
["bitfinex","SOLUSD",1772182685721,0.47574636,87.659,87.622,0.47366829]
["bitfinex","SOLUSD",1772182687736,0.47574636,87.657,87.631,0.47301175]
["bitfinex","SOLUSD",1772182689829,0.47574636,87.657,87.633,0.4723702]
["bitfinex","SOLUSD",1772182691329,0.4908826,87.656,87.633,0.4723702]
["bitfinex","SOLUSD",1772182693111,0.4908826,87.656,87.635,0.47113074]
["bitfinex","SOLUSD",1772182695523,0.4908826,87.654,87.635,0.47113074]
["bitfinex","SOLUSD",1772182696721,0.4908826,87.654,87.637,0.46994724]
["bitfinex","SOLUSD",1772182697319,0.4908826,87.668,87.637,0.46994724]
["bitfinex","SOLUSD",1772182697513,0.4908826,87.668,87.639,0.46965981]
["bitfinex","SOLUSD",1772182697719,0.4908826,87.668,87.641,0.46965981]
["bitfinex","SOLUSD",1772182699012,0.4908826,87.668,87.643,0.46937569]
["bitfinex","SOLUSD",1772182699736,0.4908826,87.666,87.643,0.46937569]
["bitfinex","SOLUSD",1772182701616,0.4908826,87.664,87.643,0.46937569]
["bitfinex","SOLUSD",1772182702534,0.4908826,87.664,87.644,11.40979416]
["bitfinex","SOLUSD",1772182702835,0.4908826,87.664,87.645,0.46827145]
["bitfinex","SOLUSD",1772182704131,0.4908826,87.67,87.647,0.46800327]
["bitfinex","SOLUSD",1772182706013,0.4908826,87.669,87.636,0.46747612]
["bitfinex","SOLUSD",1772182706236,0.4908826,87.657,87.631,11.87888572]
["bitfinex","SOLUSD",1772182707536,0.4908826,87.655,87.631,11.87888572]
["bitfinex","SOLUSD",1772182708819,0.4908826,87.655,87.632,0.46670788]
["bitfinex","SOLUSD",1772182709230,28.51637895,87.669,87.641,0.46670788]
["bitfinex","SOLUSD",1772182709231,0.4908826,87.669,87.641,0.46670788]
["bitfinex","SOLUSD",1772182711042,0.4908826,87.667,87.641,0.46670788]
["bitfinex","SOLUSD",1772182711946,0.4908826,87.667,87.643,0.46596581]
["bitfinex","SOLUSD",1772182712942,0.4908826,87.667,87.644,11.40979416]
["bitfinex","SOLUSD",1772182713148,0.4908826,87.667,87.645,0.46572412]
["bitfinex","SOLUSD",1772182715472,11.40693085,87.666,87.645,0.46572412]
["bitfinex","SOLUSD",1772182715756,0.4908826,87.665,87.645,0.46572412]
["bitfinex","SOLUSD",1772182717451,0.4908826,87.665,87.647,0.46478478]
["bitfinex","SOLUSD",1772182720644,0.4908826,87.665,87.648,11.40927345]
["bitfinex","SOLUSD",1772182722646,0.4908826,87.665,87.647,0.46310272]
["bitfinex","SOLUSD",1772182724362,0.4908826,87.665,87.648,11.40927345]
["bitfinex","SOLUSD",1772182724660,0.4908826,87.665,87.648,11.87189129]
["bitfinex","SOLUSD",1772182724853,0.4908826,87.665,87.649,0.46261784]
["bitfinex","SOLUSD",1772182726166,11.40627212,87.672,87.65,0.4624146]
["bitfinex","SOLUSD",1772182726851,0.47723365,87.671,87.65,0.4624146]
["bitfinex","SOLUSD",1772182727662,0.47723365,87.68,87.651,0.46201509]
["bitfinex","SOLUSD",1772182728164,0.47723365,87.68,87.653,0.46201509]
["bitfinex","SOLUSD",1772182728661,0.47723365,87.68,87.661,0.46181878]
["bitfinex","SOLUSD",1772182730649,0.47723365,87.68,87.657,11.86946545]
["bitfinex","SOLUSD",1772182730858,0.47723365,87.68,87.658,0.46143288]
["bitfinex","SOLUSD",1772182731961,0.47723365,87.678,87.658,0.46143288]
["bitfinex","SOLUSD",1772182732156,0.47723365,87.678,87.653,11.40861171]
["bitfinex","SOLUSD",1772182732157,0.47723365,87.678,87.654,0.46124325]
["bitfinex","SOLUSD",1772182732664,0.47723365,87.678,87.647,0.46105579]
["bitfinex","SOLUSD",1772182732846,0.47723365,87.678,87.648,11.40927345]
["bitfinex","SOLUSD",1772182733344,0.47723365,87.678,87.648,11.87032924]
["bitfinex","SOLUSD",1772182734968,0.47723365,87.676,87.648,11.87032924]
["bitfinex","SOLUSD",1772182735168,0.47723365,87.676,87.649,0.46068732]
["bitfinex","SOLUSD",1772182735761,0.47723365,87.676,87.648,11.40927345]
["bitfinex","SOLUSD",1772182736366,0.47723365,87.676,87.649,0.46050626]
["bitfinex","SOLUSD",1772182737970,0.47723365,87.674,87.649,0.46050626]
["bitfinex","SOLUSD",1772182738166,0.47723365,87.674,87.641,0.46015034]
["bitfinex","SOLUSD",1772182740967,0.47723365,87.672,87.643,0.45963164]
["bitfinex","SOLUSD",1772182743967,0.47723365,87.669,87.642,11.41005454]
["bitfinex","SOLUSD",1772182744143,0.47723365,87.669,87.637,11.4106399]
["bitfinex","SOLUSD",1772182744347,0.47723365,87.689,87.651,0.45913061]
["bitfinex","SOLUSD",1772182746282,0.47723365,87.687,87.653,0.45880611]
["bitfinex","SOLUSD",1772182747566,11.40406897,87.688,87.635,28.52741484]
["bitfinex","SOLUSD",1772182747567,0.47723365,87.679,87.648,0.45848903]
["bitfinex","SOLUSD",1772182749944,11.40536964,87.678,87.648,0.45848903]
["bitfinex","SOLUSD",1772182750148,0.48999308,87.677,87.648,0.45848903]
["bitfinex","SOLUSD",1772182750471,0.48999308,87.677,87.643,11.86773364]
["bitfinex","SOLUSD",1772182750855,0.48999308,87.677,87.644,0.45787641]
["bitfinex","SOLUSD",1772182753072,0.48999308,87.675,87.644,0.45787641]
["bitfinex","SOLUSD",1772182756194,0.48999308,87.673,87.644,0.45787641]
["bitfinex","SOLUSD",1772182759069,0.48999308,87.671,87.644,0.45787641]
["bitfinex","SOLUSD",1772182761596,0.48999308,87.687,87.651,0.45633064]
["bitfinex","SOLUSD",1772182762683,4.00180052,87.68,87.651,0.45633064]
["bitfinex","SOLUSD",1772182762860,0.48999308,87.679,87.645,11.86586359]
["bitfinex","SOLUSD",1772182763478,11.40536964,87.678,87.646,0.45607009]
["bitfinex","SOLUSD",1772182763787,0.48999308,87.677,87.646,0.45607009]
["bitfinex","SOLUSD",1772182764590,0.48999308,87.675,87.641,0.45594206]
["bitfinex","SOLUSD",1772182766480,11.40589,87.674,87.641,0.45594206]
["bitfinex","SOLUSD",1772182766679,11.40589,87.674,87.629,28.52936813]
["bitfinex","SOLUSD",1772182766680,0.48999308,87.669,87.642,0.45569038]
["bitfinex","SOLUSD",1772182768474,0.48999308,87.669,87.641,11.41016291]
["bitfinex","SOLUSD",1772182768475,0.48999308,87.675,87.652,11.40875279]
["bitfinex","SOLUSD",1772182768787,0.48999308,87.675,87.653,0.45544446]
["bitfinex","SOLUSD",1772182770183,0.48999308,87.675,87.654,11.40849248]
["bitfinex","SOLUSD",1772182770388,0.48999308,87.675,87.655,0.45532361]
["bitfinex","SOLUSD",1772182771383,0.48999308,87.68,87.655,0.45532361]
["bitfinex","SOLUSD",1772182773968,11.40523956,87.679,87.655,0.45532361]
["bitfinex","SOLUSD",1772182774168,0.48999308,87.678,87.655,0.45532361]
["bitfinex","SOLUSD",1772182776778,0.48999308,87.676,87.655,0.45532361]
["bitfinex","SOLUSD",1772182777781,0.48999308,87.676,87.657,0.45440548]
["bitfinex","SOLUSD",1772182780584,0.48999308,87.676,87.659,0.45387327]
["bitfinex","SOLUSD",1772182781372,0.48391454,87.674,87.651,0.45387327]
["bitfinex","SOLUSD",1772182784685,0.48391454,87.672,87.651,0.45387327]
["bitfinex","SOLUSD",1772182786401,0.48391454,87.672,87.653,0.45337094]
["bitfinex","SOLUSD",1772182787578,11.40393892,87.689,87.661,0.45317799]
["bitfinex","SOLUSD",1772182787780,0.48391454,87.688,87.661,0.45317799]
["bitfinex","SOLUSD",1772182790904,0.48391454,87.686,87.651,0.4528968]
["bitfinex","SOLUSD",1772182792406,0.48391454,87.684,87.651,0.4528968]
["bitfinex","SOLUSD",1772182792699,0.48391454,87.679,87.64,0.45271468]
["bitfinex","SOLUSD",1772182793082,0.48391454,87.679,87.641,0.45271468]
["bitfinex","SOLUSD",1772182795484,0.48391454,87.677,87.643,0.45244927]
["bitfinex","SOLUSD",1772182799598,0.48391454,87.675,87.643,0.45244927]
["bitfinex","SOLUSD",1772182800193,0.48391454,87.684,87.645,0.4521094]
["bitfinex","SOLUSD",1772182800915,0.48391454,87.684,87.651,0.45202686]
["bitfinex","SOLUSD",1772182801924,0.48391454,87.679,87.639,11.41041536]
["bitfinex","SOLUSD",1772182802095,0.48391454,87.669,87.639,11.86236063]
["bitfinex","SOLUSD",1772182802419,0.48391454,87.669,87.64,0.45194527]
["bitfinex","SOLUSD",1772182803201,0.48391454,87.669,87.637,0.45186461]
["bitfinex","SOLUSD",1772182805706,0.48391454,87.659,87.631,0.45162816]
["bitfinex","SOLUSD",1772182806423,0.48391454,87.659,87.632,0.45162816]
["bitfinex","SOLUSD",1772182807614,0.48391454,87.659,87.626,11.4120917]
["bitfinex","SOLUSD",1772182807796,0.48391454,87.657,87.623,0.45147501]
["bitfinex","SOLUSD",1772182808911,0.48391454,87.657,87.62,4.00100733]
["bitfinex","SOLUSD",1772182808912,0.48391454,87.649,87.611,0.45139976]
["bitfinex","SOLUSD",1772182810129,0.48391454,87.649,87.621,0.45125183]
["bitfinex","SOLUSD",1772182811607,0.48508924,87.647,87.623,0.45110728]
["bitfinex","SOLUSD",1772182815331,0.48508924,87.647,87.631,0.45089663]
["bitfinex","SOLUSD",1772182815501,0.48508924,87.665,87.631,0.45089663]
["bitfinex","SOLUSD",1772182815819,0.48508924,87.659,87.631,0.45089663]
["bitfinex","SOLUSD",1772182816802,0.48508924,87.659,87.625,0.45076019]
["bitfinex","SOLUSD",1772182817003,0.48508924,87.659,87.621,0.45076019]
["bitfinex","SOLUSD",1772182817221,0.48508924,87.648,87.619,11.41293841]
["bitfinex","SOLUSD",1772182817401,0.48508924,87.648,87.62,0.45069315]
["bitfinex","SOLUSD",1772182817607,0.48508924,87.648,87.621,0.45069315]
["bitfinex","SOLUSD",1772182819518,0.48508924,87.648,87.623,0.45056136]
["bitfinex","SOLUSD",1772182819820,0.48508924,87.646,87.623,0.45056136]
["bitfinex","SOLUSD",1772182822823,0.48508924,87.644,87.623,0.45056136]
["bitfinex","SOLUSD",1772182824414,0.48508924,87.642,87.623,0.45056136]
["bitfinex","SOLUSD",1772182825426,11.40992435,87.643,87.605,0.45024491]
["bitfinex","SOLUSD",1772182825427,0.48508924,87.639,87.605,0.45024491]
["bitfinex","SOLUSD",1772182825611,0.48508924,87.639,87.611,0.45018378]
["bitfinex","SOLUSD",1772182826726,0.48508924,87.639,87.586,3.69383402]
["bitfinex","SOLUSD",1772182826727,0.48508924,87.629,87.603,11.41513418]
["bitfinex","SOLUSD",1772182827114,0.48508924,87.629,87.603,11.86525754]
["bitfinex","SOLUSD",1772182827320,0.48508924,87.629,87.604,0.45012336]
["bitfinex","SOLUSD",1772182827826,0.48508924,87.629,87.598,11.41566468]
["bitfinex","SOLUSD",1772182828029,0.48508924,87.629,87.598,11.86572831]
["bitfinex","SOLUSD",1772182828232,0.48508924,87.629,87.599,0.45006363]
["bitfinex","SOLUSD",1772182829233,0.48508924,87.628,87.601,0.45000458]
["bitfinex","SOLUSD",1772182829830,28.52324447,87.648,87.61,4.00418032]
["bitfinex","SOLUSD",1772182830035,45.61016721,87.7,87.6,39.95433789]
["bitfinex","SOLUSD",1772182830036,39.92107033,87.673,87.621,0.45564563]
["bitfinex","SOLUSD",1772182830331,4.00418032,87.66,87.621,0.45564563]
["bitfinex","SOLUSD",1772182830922,11.40602009,87.673,87.641,0.45564563]
["bitfinex","SOLUSD",1772182831231,11.40602009,87.673,87.603,3.69383402]
["bitfinex","SOLUSD",1772182831232,28.51181475,87.683,87.651,0.45564563]
["bitfinex","SOLUSD",1772182831436,11.39899916,87.727,87.661,0.45564563]
["bitfinex","SOLUSD",1772182831740,4.00418032,87.7,87.661,0.45564563]
["bitfinex","SOLUSD",1772182831916,0.48508924,87.699,87.661,0.45564563]
["bitfinex","SOLUSD",1772182832818,0.48508924,87.689,87.661,0.45564563]
["bitfinex","SOLUSD",1772182833731,0.48508924,87.687,87.661,0.45564563]
["bitfinex","SOLUSD",1772182834637,0.48508924,87.687,87.643,0.45564563]
["bitfinex","SOLUSD",1772182834829,0.48508924,87.687,87.651,0.45564563]
["bitfinex","SOLUSD",1772182835740,0.48508924,87.679,87.651,0.45564563]
["bitfinex","SOLUSD",1772182836938,0.48508924,87.679,87.653,0.45564563]
["bitfinex","SOLUSD",1772182839740,0.49803716,87.677,87.653,0.45564563]
["bitfinex","SOLUSD",1772182842749,0.49942217,87.683,87.661,0.45502022]
["bitfinex","SOLUSD",1772182843442,0.49942217,87.689,87.661,0.45502022]
["bitfinex","SOLUSD",1772182844448,11.40391951,87.69,87.671,0.45502022]
["bitfinex","SOLUSD",1772182844629,11.90275068,87.694,87.671,0.45502022]
["bitfinex","SOLUSD",1772182846851,0.49942217,87.693,87.671,0.45502022]
["bitfinex","SOLUSD",1772182847834,11.40354878,87.692,87.671,0.45502022]
["bitfinex","SOLUSD",1772182848044,0.49942217,87.691,87.671,0.45502022]
["bitfinex","SOLUSD",1772182849250,11.40380887,87.69,87.671,0.45502022]
["bitfinex","SOLUSD",1772182849436,11.90323104,87.69,87.671,0.45502022]
["bitfinex","SOLUSD",1772182850054,0.49942217,87.69,87.671,0.45502022]
["bitfinex","SOLUSD",1772182851755,0.49942217,87.706,87.681,0.45502022]
["bitfinex","SOLUSD",1772182852144,0.49942217,87.706,87.69,4.00418032]
["bitfinex","SOLUSD",1772182853236,0.49942217,87.706,87.681,0.45502022]
["bitfinex","SOLUSD",1772182854849,39.90650475,87.705,87.68,4.00418032]
["bitfinex","SOLUSD",1772182855056,0.49942217,87.704,87.671,0.45502022]
["bitfinex","SOLUSD",1772182855254,0.49942217,87.699,87.661,0.45502022]
["bitfinex","SOLUSD",1772182855630,0.49942217,87.699,87.67,4.45920054]
["bitfinex","SOLUSD",1772182856756,0.49942217,87.697,87.67,4.00418032]
["bitfinex","SOLUSD",1772182858144,0.49942217,87.697,87.669,0.45502022]
["bitfinex","SOLUSD",1772182859659,0.49942217,87.695,87.661,0.45502022]
["bitfinex","SOLUSD",1772182859841,0.49942217,87.689,87.656,0.45502022]
["bitfinex","SOLUSD",1772182860556,0.49942217,87.689,87.651,0.45502022]
["bitfinex","SOLUSD",1772182861549,0.49942217,87.687,87.651,0.45502022]
["bitfinex","SOLUSD",1772182862457,0.49942217,87.687,87.653,0.45502022]
["bitfinex","SOLUSD",1772182864259,0.49942217,87.685,87.655,0.45502022]
["bitfinex","SOLUSD",1772182867064,0.49942217,87.683,87.655,0.45502022]
["bitfinex","SOLUSD",1772182867757,0.49942217,87.683,87.628,0.8]
["bitfinex","SOLUSD",1772182867758,0.49942217,87.669,87.621,0.45502022]
["bitfinex","SOLUSD",1772182867963,4.00418032,87.68,87.621,0.45502022]
["bitfinex","SOLUSD",1772182867964,0.49942217,87.659,87.622,0.45502022]
["bitfinex","SOLUSD",1772182868668,0.49942217,87.649,87.622,0.45502022]
["bitfinex","SOLUSD",1772182869352,0.49942217,87.647,87.622,0.45502022]
["bitfinex","SOLUSD",1772182869552,0.49942217,87.647,87.62,15.41708656]
["bitfinex","SOLUSD",1772182869553,0.49942217,87.647,87.624,0.45502022]
["bitfinex","SOLUSD",1772182872264,0.49942217,87.647,87.62,4.00418032]
["bitfinex","SOLUSD",1772182872265,0.47915377,87.656,87.626,0.4564757]
["bitfinex","SOLUSD",1772182872465,0.47915377,87.669,87.641,0.4564757]
["bitfinex","SOLUSD",1772182873661,0.47915377,87.659,87.63,0.4564757]
["bitfinex","SOLUSD",1772182874561,11.40797189,87.658,87.631,0.4564757]
["bitfinex","SOLUSD",1772182874760,0.47915377,87.657,87.631,0.4564757]
["bitfinex","SOLUSD",1772182876157,0.47915377,87.655,87.631,0.4564757]
["bitfinex","SOLUSD",1772182878371,0.47915377,87.653,87.631,0.4564757]
["bitfinex","SOLUSD",1772182878571,0.47915377,87.653,87.631,11.41138428]
["bitfinex","SOLUSD",1772182878769,11.88714898,87.658,87.632,0.4564757]
["bitfinex","SOLUSD",1772182880677,11.88738595,87.656,87.632,0.4564757]
["bitfinex","SOLUSD",1772182881766,0.47915377,87.655,87.632,0.4564757]
["bitfinex","SOLUSD",1772182882079,0.47915377,87.667,87.634,0.4564757]
["bitfinex","SOLUSD",1772182882488,0.47915377,87.667,87.641,0.4564757]
["bitfinex","SOLUSD",1772182883485,0.47915377,87.665,87.643,0.4564757]
["bitfinex","SOLUSD",1772182885287,0.47915377,87.649,87.61,32.53871651]
["bitfinex","SOLUSD",1772182886486,0.47915377,87.649,87.611,39.94932142]
["bitfinex","SOLUSD",1772182886671,0.47915377,87.649,87.62,4.0034068]
["bitfinex","SOLUSD",1772182887074,0.47915377,87.649,87.612,0.4564757]
["bitfinex","SOLUSD",1772182887280,39.92790161,87.658,87.611,11.41409183]
["bitfinex","SOLUSD",1772182887281,0.47915377,87.639,87.611,11.41409183]
["bitfinex","SOLUSD",1772182887681,0.47915377,87.637,87.611,11.41409183]
["bitfinex","SOLUSD",1772182888574,0.47915377,87.637,87.611,11.87056753]
["bitfinex","SOLUSD",1772182888780,0.47915377,87.637,87.611,11.41409183]
["bitfinex","SOLUSD",1772182889179,0.47915377,87.647,87.612,0.4564757]
["bitfinex","SOLUSD",1772182889783,0.47915377,87.645,87.614,0.4564757]
["bitfinex","SOLUSD",1772182889967,4.0034068,87.64,87.614,0.4564757]
["bitfinex","SOLUSD",1772182890177,0.47915377,87.639,87.614,0.4564757]
["bitfinex","SOLUSD",1772182890889,0.47915377,87.639,87.616,0.4564757]
["bitfinex","SOLUSD",1772182892774,0.47915377,87.639,87.617,11.4133102]
["bitfinex","SOLUSD",1772182892981,4.0034068,87.65,87.618,0.4564757]
["bitfinex","SOLUSD",1772182893180,0.47915377,87.649,87.621,0.4564757]
["bitfinex","SOLUSD",1772182893588,0.47915377,87.669,87.631,0.4564757]
["bitfinex","SOLUSD",1772182893897,0.47915377,87.668,87.631,0.4564757]
["bitfinex","SOLUSD",1772182894783,0.47915377,87.666,87.633,0.4564757]
["bitfinex","SOLUSD",1772182895584,0.47915377,87.659,87.633,0.4564757]
["bitfinex","SOLUSD",1772182896292,4.0034068,87.68,87.633,0.4564757]
["bitfinex","SOLUSD",1772182896503,0.47915377,87.659,87.632,11.41135658]
["bitfinex","SOLUSD",1772182896678,0.47915377,87.659,87.633,0.4564757]
["bitfinex","SOLUSD",1772182896874,0.47915377,87.659,87.635,0.4564757]
["bitfinex","SOLUSD",1772182897681,11.40726314,87.664,87.635,0.4564757]
["bitfinex","SOLUSD",1772182897897,0.47915377,87.664,87.635,0.4564757]
["bitfinex","SOLUSD",1772182898895,0.47915377,87.664,87.636,11.41083572]
["bitfinex","SOLUSD",1772182899095,11.40732121,87.663,87.637,0.45341498]
["bitfinex","SOLUSD",1772182899295,0.46849427,87.662,87.637,0.45341498]
["bitfinex","SOLUSD",1772182901603,0.46849427,87.662,87.638,11.41057532]
["bitfinex","SOLUSD",1772182902309,0.46849427,87.662,87.639,0.47353665]
["bitfinex","SOLUSD",1772182903611,0.47791593,87.668,87.64,11.41031492]
["bitfinex","SOLUSD",1772182903791,0.47791593,87.668,87.641,0.47353665]
["bitfinex","SOLUSD",1772182905800,0.47791593,87.668,87.643,0.47353665]
["bitfinex","SOLUSD",1772182906206,0.47791593,87.666,87.642,11.41005454]
["bitfinex","SOLUSD",1772182906597,0.47791593,87.666,87.636,0.47353665]
["bitfinex","SOLUSD",1772182907309,0.47791593,87.666,87.637,0.47353665]
["bitfinex","SOLUSD",1772182907796,0.47791593,87.666,87.638,11.41057532]
["bitfinex","SOLUSD",1772182907997,0.47791593,87.666,87.639,0.47353665]
["bitfinex","SOLUSD",1772182909914,0.47791593,87.666,87.641,0.47353665]
["bitfinex","SOLUSD",1772182912425,0.47791593,87.666,87.642,11.41005454]
["bitfinex","SOLUSD",1772182912629,0.47791593,87.666,87.642,11.88359119]
["bitfinex","SOLUSD",1772182913202,0.47791593,87.666,87.643,0.47353665]
["bitfinex","SOLUSD",1772182913396,0.351208,114.88,87.643,0.47353665]
["bitfinex","SOLUSD",1772182913649,39.9046848,87.709,87.661,0.49835239]
["bitfinex","SOLUSD",1772182913843,39.9046848,87.709,87.642,39.93519089]
["bitfinex","SOLUSD",1772182913844,11.40133851,87.709,87.671,0.49835239]
["bitfinex","SOLUSD",1772182914205,4.0034068,87.71,87.681,0.49835239]
["bitfinex","SOLUSD",1772182914431,11.40058398,87.715,87.683,0.49835239]
["bitfinex","SOLUSD",1772182914643,11.39873929,87.729,87.7,4.0034068]
["bitfinex","SOLUSD",1772182914824,11.39873929,87.729,87.691,0.49835239]
["bitfinex","SOLUSD",1772182915630,0.47791593,87.728,87.7,4.0034068]
["bitfinex","SOLUSD",1772182915812,0.47791593,87.728,87.7,4.50175919]
["bitfinex","SOLUSD",1772182916214,0.47791593,87.728,87.701,0.49835239]
["bitfinex","SOLUSD",1772182916434,0.47791593,87.728,87.71,4.0034068]
["bitfinex","SOLUSD",1772182916734,0.1,87.73,87.711,0.49835239]
["bitfinex","SOLUSD",1772182916907,0.1,87.75,87.721,0.49835239]
["bitfinex","SOLUSD",1772182917107,11.39496684,87.759,87.74,4.0034068]
["bitfinex","SOLUSD",1772182917722,11.39496684,87.759,87.723,0.49835239]
["bitfinex","SOLUSD",1772182918402,39.88207357,87.759,87.723,0.49835239]
["bitfinex","SOLUSD",1772182918807,4.0034068,87.74,87.702,0.49835239]
["bitfinex","SOLUSD",1772182919002,0.47791593,87.719,87.671,0.49835239]
["bitfinex","SOLUSD",1772182919210,0.47791593,87.719,87.681,0.49835239]
["bitfinex","SOLUSD",1772182920512,0.47791593,87.717,87.681,0.49835239]
["bitfinex","SOLUSD",1772182920713,0.47791593,87.717,87.683,0.49835239]
["bitfinex","SOLUSD",1772182921433,11.39934275,87.725,87.691,0.49835239]
["bitfinex","SOLUSD",1772182921731,11.39866958,87.73,87.711,0.49835239]
["bitfinex","SOLUSD",1772182923216,11.39782985,87.736,87.711,0.49835239]
["bitfinex","SOLUSD",1772182923715,11.39782985,87.736,87.721,0.49835239]
["bitfinex","SOLUSD",1772182924216,0.47791593,87.735,87.711,0.49835239]
["bitfinex","SOLUSD",1772182924608,0.47791593,87.735,87.7,4.0034068]
["bitfinex","SOLUSD",1772182924816,0.47791593,87.735,87.704,0.49835239]
["bitfinex","SOLUSD",1772182925334,0.47791593,87.733,87.704,0.49835239]
["bitfinex","SOLUSD",1772182926433,0.47791593,87.733,87.695,0.49835239]
["bitfinex","SOLUSD",1772182926607,4.0034068,87.73,87.695,0.49835239]
["bitfinex","SOLUSD",1772182926813,0.47791593,87.719,87.681,0.49835239]
["bitfinex","SOLUSD",1772182927714,0.47791593,87.717,87.683,0.49835239]
["bitfinex","SOLUSD",1772182927914,0.47791593,87.717,87.69,4.0034068]
["bitfinex","SOLUSD",1772182928313,0.47791593,87.717,87.69,4.50175919]
["bitfinex","SOLUSD",1772182928825,0.47791593,87.717,87.669,28.51620561]
["bitfinex","SOLUSD",1772182928826,0.47791593,87.717,87.68,4.0034068]
["bitfinex","SOLUSD",1772182929027,0.47791593,87.717,87.681,0.49835239]
["bitfinex","SOLUSD",1772182929342,0.47791593,87.709,87.674,0.49835239]
["bitfinex","SOLUSD",1772182929836,0.47791593,87.707,87.674,0.49835239]
["bitfinex","SOLUSD",1772182930412,45.59318613,87.733,87.646,3.69383402]
["bitfinex","SOLUSD",1772182930413,0.45364808,87.726,87.691,0.47255414]
["bitfinex","SOLUSD",1772182932436,0.45364808,87.719,87.68,4.0034068]
["bitfinex","SOLUSD",1772182932623,39.89740666,87.725,87.671,0.47255414]
["bitfinex","SOLUSD",1772182932624,0.45364808,87.709,87.671,0.47255414]
["bitfinex","SOLUSD",1772182933746,0.45364808,87.699,87.665,0.47255414]
["bitfinex","SOLUSD",1772182934118,0.45364808,87.689,87.665,0.47255414]
["bitfinex","SOLUSD",1772182934620,0.45364808,87.689,87.65,4.0034068]
["bitfinex","SOLUSD",1772182935120,0.45364808,87.689,87.65,15.41239924]
["bitfinex","SOLUSD",1772182936139,11.40406897,87.688,87.65,15.41239924]
["bitfinex","SOLUSD",1772182936328,0.45364808,87.687,87.65,15.41239924]
["bitfinex","SOLUSD",1772182936646,0.45364808,87.687,87.651,0.47255414]
["bitfinex","SOLUSD",1772182938239,11.40322254,87.695,87.671,0.47255414]
["bitfinex","SOLUSD",1772182938447,0.45364808,87.7,87.671,0.47255414]
["bitfinex","SOLUSD",1772182938641,0.45364808,87.7,87.673,0.47255414]
["bitfinex","SOLUSD",1772182940126,11.40237853,87.701,87.673,0.47255414]
["bitfinex","SOLUSD",1772182940638,0.45364808,87.699,87.673,0.47255414]
["bitfinex","SOLUSD",1772182942627,0.45364808,87.697,87.661,0.47255414]
["bitfinex","SOLUSD",1772182942952,0.45364808,87.689,87.661,0.47255414]
["bitfinex","SOLUSD",1772182945448,0.45364808,87.689,87.663,0.47255414]
["bitfinex","SOLUSD",1772182945653,11.40406897,87.688,87.663,0.47255414]
["bitfinex","SOLUSD",1772182946332,0.45364808,87.689,87.663,0.47255414]
["bitfinex","SOLUSD",1772182946732,11.40331774,87.694,87.663,0.47255414]
["bitfinex","SOLUSD",1772182947646,0.45364808,87.694,87.665,0.47255414]
["bitfinex","SOLUSD",1772182947960,28.50348293,87.709,87.671,0.47255414]
["bitfinex","SOLUSD",1772182947961,11.85581904,87.703,87.671,0.47255414]
["bitfinex","SOLUSD",1772182948746,0.45364808,87.702,87.671,0.47255414]
["bitfinex","SOLUSD",1772182950142,0.45364808,87.7,87.673,0.47255414]
["bitfinex","SOLUSD",1772182950732,11.40081857,87.713,87.681,0.47255414]
["bitfinex","SOLUSD",1772182950962,11.40081857,87.713,87.69,4.00014291]
["bitfinex","SOLUSD",1772182951132,11.40081857,87.713,87.691,0.47255414]
["bitfinex","SOLUSD",1772182951332,11.40033722,87.717,87.691,0.47255414]
["bitfinex","SOLUSD",1772182951641,0.45364808,87.728,87.701,0.47255414]
["bitfinex","SOLUSD",1772182951837,11.39873929,87.729,87.701,0.47255414]
["bitfinex","SOLUSD",1772182952855,0.45364808,87.709,87.667,11.40669724]
["bitfinex","SOLUSD",1772182953147,0.45364808,87.709,87.67,4.00014291]
["bitfinex","SOLUSD",1772182953449,0.45364808,87.709,87.68,4.00014291]
["bitfinex","SOLUSD",1772182954554,0.45364808,87.709,87.667,11.40669724]
["bitfinex","SOLUSD",1772182954853,0.45364808,87.707,87.68,4.00014291]
["bitfinex","SOLUSD",1772182955351,0.45364808,87.707,87.681,11.40497941]
["bitfinex","SOLUSD",1772182955942,0.45364808,87.707,87.681,11.87753355]
["bitfinex","SOLUSD",1772182956450,0.45364808,87.723,87.691,0.47255414]
["bitfinex","SOLUSD",1772182958435,0.46319111,87.721,87.69,4.00014291]
["bitfinex","SOLUSD",1772182958636,0.46319111,87.719,87.684,0.45075585]
["bitfinex","SOLUSD",1772182959539,0.46319111,87.719,87.678,0.45075585]
["bitfinex","SOLUSD",1772182959852,0.46319111,87.709,87.672,0.45075585]
["bitfinex","SOLUSD",1772182960233,0.46319111,87.709,87.68,4.00014291]
["bitfinex","SOLUSD",1772182960842,0.46083981,87.707,87.678,0.47252354]
["bitfinex","SOLUSD",1772182961238,0.46083981,87.707,87.675,11.40569217]
["bitfinex","SOLUSD",1772182962154,0.46083981,87.705,87.68,4.00014291]
["bitfinex","SOLUSD",1772182963558,0.46083981,87.705,87.676,0.47252354]
["bitfinex","SOLUSD",1772182964655,0.46083981,87.703,87.676,0.47252354]
["bitfinex","SOLUSD",1772182964837,0.46083981,87.699,87.66,15.88027311]
["bitfinex","SOLUSD",1772182965031,0.46083981,87.699,87.661,0.47252354]
["bitfinex","SOLUSD",1772182966434,4.00014291,87.7,87.66,15.40774957]
["bitfinex","SOLUSD",1772182966435,0.46083981,87.697,87.662,11.87997488]
["bitfinex","SOLUSD",1772182966639,39.90969007,87.698,87.657,11.40806708]
["bitfinex","SOLUSD",1772182966640,0.46083981,87.689,87.657,11.40806708]
["bitfinex","SOLUSD",1772182966858,0.46083981,87.689,87.655,0.47252354]
["bitfinex","SOLUSD",1772182967047,39.90969007,87.698,87.643,0.47252354]
["bitfinex","SOLUSD",1772182967048,4.00014291,87.68,87.643,0.47252354]
["bitfinex","SOLUSD",1772182967248,0.46083981,87.679,87.643,0.47252354]
["bitfinex","SOLUSD",1772182967446,0.46083981,87.679,87.644,11.40979416]
["bitfinex","SOLUSD",1772182967655,0.46083981,87.679,87.644,11.8823177]
["bitfinex","SOLUSD",1772182968162,0.46083981,87.679,87.644,11.40979416]
["bitfinex","SOLUSD",1772182968459,0.46083981,87.679,87.645,0.47252354]
["bitfinex","SOLUSD",1772182968661,0.46083981,87.677,87.646,11.4095338]
["bitfinex","SOLUSD",1772182969961,0.46083981,87.675,87.65,4.00014291]
["bitfinex","SOLUSD",1772182970145,0.46083981,87.683,87.651,0.47252354]
["bitfinex","SOLUSD",1772182970542,11.40393892,87.689,87.651,0.47252354]
["bitfinex","SOLUSD",1772182970841,0.46083981,87.688,87.651,0.47252354]
["bitfinex","SOLUSD",1772182971343,4.00014291,87.69,87.65,4.00014291]
["bitfinex","SOLUSD",1772182971344,0.46083981,87.686,87.653,0.47252354]
["bitfinex","SOLUSD",1772182973770,0.46083981,87.684,87.653,0.47252354]
["bitfinex","SOLUSD",1772182975151,0.46083981,87.682,87.653,0.47252354]
["bitfinex","SOLUSD",1772182976142,0.46083981,87.682,87.654,11.40849248]
["bitfinex","SOLUSD",1772182976549,0.46083981,87.682,87.653,0.47252354]
["bitfinex","SOLUSD",1772182976761,0.46083981,87.682,87.621,0.8]
["bitfinex","SOLUSD",1772182976762,0.46083981,87.679,87.644,0.47252354]
["bitfinex","SOLUSD",1772182977061,11.40536964,87.678,87.644,0.47252354]
["bitfinex","SOLUSD",1772182977268,0.46083981,87.677,87.644,0.47252354]
["bitfinex","SOLUSD",1772182979472,0.46083981,87.675,87.644,0.47252354]
["bitfinex","SOLUSD",1772182979663,0.46083981,87.675,87.646,0.47252354]
["bitfinex","SOLUSD",1772182980569,0.46083981,87.679,87.651,0.47252354]
["bitfinex","SOLUSD",1772182980874,11.40454184,87.685,87.651,0.47252354]
["bitfinex","SOLUSD",1772182981056,11.86538165,87.685,87.651,0.47252354]
["bitfinex","SOLUSD",1772182981377,0.46083981,87.684,87.651,0.47252354]
["bitfinex","SOLUSD",1772182982255,0.46083981,87.669,87.638,0.47252354]
["bitfinex","SOLUSD",1772182982574,0.46083981,87.669,87.641,0.47252354]
["bitfinex","SOLUSD",1772182983272,0.46083981,87.669,87.636,11.41083572]
["bitfinex","SOLUSD",1772182983475,0.46083981,87.669,87.636,11.88335926]
["bitfinex","SOLUSD",1772182984469,0.46083981,87.667,87.636,11.88335926]
["bitfinex","SOLUSD",1772182984656,0.46083981,87.667,87.637,0.47252354]
["bitfinex","SOLUSD",1772182984860,0.46083981,87.667,87.64,4.47266645]
["bitfinex","SOLUSD",1772182985370,0.46083981,87.667,87.64,4.00014291]
["bitfinex","SOLUSD",1772182985574,0.46083981,87.667,87.641,0.47252354]
["bitfinex","SOLUSD",1772182985777,0.46083981,87.672,87.641,0.47252354]
["bitfinex","SOLUSD",1772182986679,0.46083981,87.67,87.642,0.47252354]
["bitfinex","SOLUSD",1772182989487,0.46083981,87.668,87.642,0.47252354]
["bitfinex","SOLUSD",1772182989791,0.46083981,87.668,87.631,0.47252354]
["bitfinex","SOLUSD",1772182990161,0.46083981,87.668,87.631,11.88401034]
["bitfinex","SOLUSD",1772182990363,0.46083981,87.668,87.632,0.4727423]
["bitfinex","SOLUSD",1772182991487,0.47647275,87.666,87.634,0.4727423]
["bitfinex","SOLUSD",1772182992380,0.47647275,87.676,87.641,0.4727423]
["bitfinex","SOLUSD",1772182992774,0.47647275,87.675,87.641,0.4727423]
["bitfinex","SOLUSD",1772182993665,0.47647275,87.673,87.641,0.4727423]
["bitfinex","SOLUSD",1772182993870,0.47647275,87.673,87.642,11.88279684]
["bitfinex","SOLUSD",1772182994267,0.47647275,87.669,87.638,11.41055833]
["bitfinex","SOLUSD",1772182994472,0.47647275,87.669,87.636,0.4727423]
["bitfinex","SOLUSD",1772182994674,0.47647275,87.669,87.634,11.411055]
["bitfinex","SOLUSD",1772182994870,0.47647275,87.669,87.635,0.4727423]
["bitfinex","SOLUSD",1772182996391,11.40667062,87.668,87.635,0.4727423]
["bitfinex","SOLUSD",1772182996577,0.47647275,87.667,87.63,4.00014291]
["bitfinex","SOLUSD",1772182996778,0.47647275,87.667,87.631,11.8842291]
["bitfinex","SOLUSD",1772182997077,0.47647275,87.667,87.632,0.4727423]
["bitfinex","SOLUSD",1772182999085,0.47647275,87.665,87.63,4.00014291]
["bitfinex","SOLUSD",1772182999399,0.47647275,87.665,87.632,0.4727423]
["bitfinex","SOLUSD",1772182999586,11.40693085,87.666,87.641,0.4727423]
["bitfinex","SOLUSD",1772183000178,11.8834036,87.666,87.641,0.4727423]
["bitfinex","SOLUSD",1772183000689,0.47647275,87.666,87.641,0.4727423]
["bitfinex","SOLUSD",1772183000885,11.40552706,87.677,87.641,0.4727423]
["bitfinex","SOLUSD",1772183001203,11.40552706,87.677,87.643,0.4727423]
["bitfinex","SOLUSD",1772183001585,28.51028768,87.688,87.651,0.4727423]
["bitfinex","SOLUSD",1772183001586,11.40419902,87.687,87.651,0.4727423]
["bitfinex","SOLUSD",1772183002802,0.47647275,87.686,87.651,0.4727423]
["bitfinex","SOLUSD",1772183003284,0.47647275,87.686,87.65,4.00014291]
["bitfinex","SOLUSD",1772183003285,11.40445914,87.685,87.652,11.40875279]
["bitfinex","SOLUSD",1772183003474,11.88093189,87.685,87.653,0.4727423]
["bitfinex","SOLUSD",1772183003997,0.47647275,87.684,87.653,0.4727423]
["bitfinex","SOLUSD",1772183005487,0.47647275,87.682,87.655,0.4727423]
["bitfinex","SOLUSD",1772183006598,0.47647275,87.688,87.655,0.4727423]
["bitfinex","SOLUSD",1772183006804,1.0,87.7,87.67,4.00092154]
["bitfinex","SOLUSD",1772183007001,0.47647275,87.698,87.671,0.4727423]
["bitfinex","SOLUSD",1772183007505,0.47647275,87.696,87.661,0.4727423]
["bitfinex","SOLUSD",1772183007673,0.47647275,87.689,87.655,0.4727423]
["bitfinex","SOLUSD",1772183008315,0.47647275,87.689,87.661,0.4727423]
["bitfinex","SOLUSD",1772183009674,0.47647275,87.687,87.661,0.4727423]
["bitfinex","SOLUSD",1772183010083,0.47647275,87.687,87.651,0.4727423]
["bitfinex","SOLUSD",1772183010485,0.47647275,87.687,87.66,4.00092154]
["bitfinex","SOLUSD",1772183010700,0.47647275,87.687,87.659,0.4727423]
["bitfinex","SOLUSD",1772183011591,0.47647275,87.687,87.651,0.4727423]
["bitfinex","SOLUSD",1772183012911,0.47647275,87.685,87.653,0.4727423]
["bitfinex","SOLUSD",1772183013814,4.00092154,87.68,87.653,0.4727423]
["bitfinex","SOLUSD",1772183013989,0.47647275,87.679,87.653,0.4727423]
["bitfinex","SOLUSD",1772183014690,0.47647275,87.679,87.646,0.4727423]
["bitfinex","SOLUSD",1772183015298,4.00092154,87.68,87.648,0.4727423]
["bitfinex","SOLUSD",1772183015299,0.47647275,87.677,87.648,0.4727423]
["bitfinex","SOLUSD",1772183016208,0.47647275,87.677,87.646,11.40945271]
["bitfinex","SOLUSD",1772183016698,0.47647275,87.675,87.646,11.40945271]
["bitfinex","SOLUSD",1772183017498,0.47647275,87.675,87.646,11.88219501]
["bitfinex","SOLUSD",1772183018904,0.47647275,87.675,87.64,4.00092154]
["bitfinex","SOLUSD",1772183018905,0.4692454,87.673,87.642,11.41000165]
["bitfinex","SOLUSD",1772183019108,0.4692454,87.669,87.642,11.41000165]
["bitfinex","SOLUSD",1772183019317,0.4692454,87.669,87.639,0.45252772]
["bitfinex","SOLUSD",1772183019689,0.4692454,87.669,87.634,0.45252772]
["bitfinex","SOLUSD",1772183019894,0.4692454,87.659,87.634,0.45252772]
["bitfinex","SOLUSD",1772183021520,0.47762752,87.657,87.634,0.45252772]
["bitfinex","SOLUSD",1772183024096,0.47762752,87.664,87.634,0.45252772]
["bitfinex","SOLUSD",1772183025323,0.47762752,87.664,87.614,28.53399028]
["bitfinex","SOLUSD",1772183025506,0.47762752,87.664,87.54,6.5911075]
["bitfinex","SOLUSD",1772183025507,0.47762752,87.639,87.601,0.49092067]
["bitfinex","SOLUSD",1772183025817,0.47762752,87.639,87.611,0.49092067]
["bitfinex","SOLUSD",1772183026122,39.92289178,87.669,87.611,0.49092067]
["bitfinex","SOLUSD",1772183026123,0.47762752,87.649,87.623,0.49092067]
["bitfinex","SOLUSD",1772183026416,11.40859832,87.654,87.623,0.49092067]
["bitfinex","SOLUSD",1772183026594,0.47762752,87.658,87.641,0.49092067]
["bitfinex","SOLUSD",1772183027007,0.47762752,87.666,87.641,0.49092067]
["bitfinex","SOLUSD",1772183027201,0.47762752,87.672,87.651,0.49092067]
["bitfinex","SOLUSD",1772183027429,11.40583202,87.675,87.651,0.49092067]
["bitfinex","SOLUSD",1772183028611,0.47762752,87.674,87.651,0.49092067]
["bitfinex","SOLUSD",1772183028919,0.47762752,87.674,87.641,0.49092067]
["bitfinex","SOLUSD",1772183029323,0.47762752,87.674,87.65,4.49184221]
["bitfinex","SOLUSD",1772183029524,0.47762752,87.674,87.651,0.49092067]
["bitfinex","SOLUSD",1772183030237,28.50998892,87.689,87.651,0.49092067]
["bitfinex","SOLUSD",1772183030408,0.47762752,87.687,87.661,0.49092067]
["bitfinex","SOLUSD",1772183032320,11.40432908,87.686,87.661,0.49092067]
["bitfinex","SOLUSD",1772183032517,0.47762752,87.685,87.661,0.49092067]
["bitfinex","SOLUSD",1772183034428,11.4045892,87.684,87.661,0.49092067]
["bitfinex","SOLUSD",1772183036223,0.47762752,87.706,87.671,0.49092067]
["bitfinex","SOLUSD",1772183036531,0.47762752,87.708,87.681,0.49092067]
["bitfinex","SOLUSD",1772183037113,0.47762752,87.718,87.691,0.49092067]
["bitfinex","SOLUSD",1772183038525,11.87708132,87.724,87.701,0.49092067]
["bitfinex","SOLUSD",1772183039226,12.24131157,87.787,87.711,0.49092067]
["bitfinex","SOLUSD",1772183039227,0.47762752,87.731,87.711,0.49092067]
["bitfinex","SOLUSD",1772183041332,11.39860936,87.73,87.711,0.49092067]
["bitfinex","SOLUSD",1772183041628,0.47762752,87.729,87.711,0.49092067]
["bitfinex","SOLUSD",1772183042232,0.47762752,87.729,87.71,4.00092154]
["bitfinex","SOLUSD",1772183043023,11.39886923,87.728,87.705,0.49092067]
["bitfinex","SOLUSD",1772183043235,0.47762752,87.727,87.693,0.49092067]
["bitfinex","SOLUSD",1772183045523,0.47762752,87.725,87.693,0.49092067]
["bitfinex","SOLUSD",1772183046335,0.47762752,87.725,87.656,3.69383402]
["bitfinex","SOLUSD",1772183046639,0.47762752,87.725,87.515,44.83404331]
["bitfinex","SOLUSD",1772183046640,0.47762752,87.688,87.65,4.00092154]
["bitfinex","SOLUSD",1772183046929,0.47762752,87.688,87.651,0.49092067]
["bitfinex","SOLUSD",1772183047338,0.47762752,87.688,87.66,0.49092067]
["bitfinex","SOLUSD",1772183047738,0.47762752,87.688,87.6,4.00092154]
["bitfinex","SOLUSD",1772183047739,0.47762752,87.679,87.654,0.49092067]
["bitfinex","SOLUSD",1772183047927,0.47762752,87.679,87.641,0.49092067]
["bitfinex","SOLUSD",1772183048833,0.47762752,87.677,87.641,0.49092067]
["bitfinex","SOLUSD",1772183050611,0.48973068,87.669,87.634,0.46819275]
["bitfinex","SOLUSD",1772183050818,0.48973068,87.659,87.634,0.46819275]
["bitfinex","SOLUSD",1772183051036,0.48973068,87.659,87.622,0.46819275]
["bitfinex","SOLUSD",1772183052841,0.48973068,87.657,87.622,0.46819275]
["bitfinex","SOLUSD",1772183053921,0.48973068,87.657,87.624,0.46819275]
["bitfinex","SOLUSD",1772183055148,11.40823218,87.656,87.626,0.46819275]
["bitfinex","SOLUSD",1772183055438,11.89796286,87.656,87.626,0.46819275]
["bitfinex","SOLUSD",1772183055640,4.00092154,87.67,87.631,0.46819275]
["bitfinex","SOLUSD",1772183055641,0.48973068,87.669,87.631,0.46819275]
["bitfinex","SOLUSD",1772183059648,11.40523956,87.679,87.651,0.46819275]
["bitfinex","SOLUSD",1772183060452,11.89497024,87.679,87.651,0.46819275]
["bitfinex","SOLUSD",1772183061351,0.48973068,87.678,87.651,0.46819275]
["bitfinex","SOLUSD",1772183061644,0.48973068,87.678,87.652,0.46819275]
["bitfinex","SOLUSD",1772183062052,0.48973068,87.688,87.652,0.46819275]
["bitfinex","SOLUSD",1772183063348,0.48973068,87.686,87.652,0.46819275]
["bitfinex","SOLUSD",1772183063529,0.48973068,87.679,87.652,0.46819275]
["bitfinex","SOLUSD",1772183063928,0.48973068,87.679,87.654,0.46819275]
["bitfinex","SOLUSD",1772183065547,0.48973068,87.678,87.654,0.46819275]
["bitfinex","SOLUSD",1772183066443,0.48973068,87.678,87.656,0.46819275]
["bitfinex","SOLUSD",1772183069558,11.89371774,87.689,87.661,0.46819275]
["bitfinex","SOLUSD",1772183069852,0.48973068,87.688,87.661,0.46819275]
["bitfinex","SOLUSD",1772183070552,45.58049206,87.757,87.67,4.00133748]
["bitfinex","SOLUSD",1772183070553,11.40342323,87.693,87.67,4.00133748]
["bitfinex","SOLUSD",1772183070760,0.48973068,87.708,87.671,0.46819275]
["bitfinex","SOLUSD",1772183071259,0.48973068,87.708,87.681,0.46819275]
["bitfinex","SOLUSD",1772183071466,11.4015985,87.707,87.682,0.46819275]
["bitfinex","SOLUSD",1772183072041,0.48973068,87.718,87.691,0.46819275]
["bitfinex","SOLUSD",1772183072237,0.48973068,87.736,87.711,0.46819275]
["bitfinex","SOLUSD",1772183072446,11.88798931,87.733,87.711,0.46819275]
["bitfinex","SOLUSD",1772183072744,0.48973068,87.732,87.711,0.46819275]
["bitfinex","SOLUSD",1772183073641,11.88821012,87.731,87.711,0.46819275]
["bitfinex","SOLUSD",1772183074246,0.48973068,87.73,87.711,0.46819275]
["bitfinex","SOLUSD",1772183077354,11.39873929,87.729,87.711,0.46819275]
["bitfinex","SOLUSD",1772183077746,0.48973068,87.73,87.711,0.46819275]
["bitfinex","SOLUSD",1772183078346,11.88190343,87.734,87.711,0.46819275]
["bitfinex","SOLUSD",1772183078859,0.48368694,87.749,87.721,0.45058393]
["bitfinex","SOLUSD",1772183079564,0.48368694,87.748,87.721,0.45058393]
["bitfinex","SOLUSD",1772183081566,0.46801898,87.746,87.701,0.46007858]
["bitfinex","SOLUSD",1772183081749,0.46801898,87.729,87.693,0.46007858]
["bitfinex","SOLUSD",1772183082744,0.46801898,87.709,87.673,11.40589937]
["bitfinex","SOLUSD",1772183082945,0.46801898,87.709,87.618,91.3050379]
["bitfinex","SOLUSD",1772183082946,0.46801898,87.709,87.674,0.46007858]
["bitfinex","SOLUSD",1772183083662,0.46801898,87.707,87.674,0.46007858]
["bitfinex","SOLUSD",1772183083961,0.46801898,87.707,87.675,11.4057599]
["bitfinex","SOLUSD",1772183084172,0.46801898,87.707,87.676,0.46007858]
["bitfinex","SOLUSD",1772183084408,0.46801898,87.707,87.681,0.46007858]
["bitfinex","SOLUSD",1772183084670,0.46801898,87.699,87.665,0.46007858]
["bitfinex","SOLUSD",1772183085374,0.46801898,87.699,87.671,0.46007858]
["bitfinex","SOLUSD",1772183085669,11.86883755,87.713,87.69,4.46141606]
["bitfinex","SOLUSD",1772183085970,11.40081857,87.713,87.69,0.46007858]
["bitfinex","SOLUSD",1772183086147,0.46801898,87.712,87.69,0.46007858]
["bitfinex","SOLUSD",1772183086768,0.46801898,87.712,87.69,4.46141606]
["bitfinex","SOLUSD",1772183087769,0.46801898,87.712,87.691,0.46007858]
["bitfinex","SOLUSD",1772183088071,11.40107854,87.711,87.691,0.46007858]
["bitfinex","SOLUSD",1772183088264,11.86909752,87.711,87.691,0.46007858]
["bitfinex","SOLUSD",1772183088776,0.46801898,87.71,87.681,0.46007858]
["bitfinex","SOLUSD",1772183088954,0.46801898,87.71,87.682,0.46007858]
["bitfinex","SOLUSD",1772183090474,11.40133851,87.709,87.682,0.46007858]
["bitfinex","SOLUSD",1772183090852,0.46801898,87.708,87.682,0.46007858]
["bitfinex","SOLUSD",1772183091048,0.46801898,87.708,87.676,0.46007858]
["bitfinex","SOLUSD",1772183093779,0.46801898,87.706,87.676,0.46007858]
["bitfinex","SOLUSD",1772183095479,0.46801898,87.706,87.681,0.46007858]
["bitfinex","SOLUSD",1772183095775,0.46801898,87.704,87.675,0.46007858]
["bitfinex","SOLUSD",1772183097156,0.46801898,87.704,87.681,0.46007858]
["bitfinex","SOLUSD",1772183097566,0.46801898,87.728,87.691,0.46007858]
["bitfinex","SOLUSD",1772183097763,0.46801898,87.728,87.701,0.46007858]
["bitfinex","SOLUSD",1772183097764,0.46801898,87.727,87.701,0.46007858]
["bitfinex","SOLUSD",1772183099250,0.46801898,87.734,87.71,4.00133748]
["bitfinex","SOLUSD",1772183099456,11.39786467,87.736,87.72,4.00133748]
["bitfinex","SOLUSD",1772183099881,11.86532921,87.74,87.716,0.46007858]
["bitfinex","SOLUSD",1772183100077,0.46801898,87.739,87.716,0.46007858]
["bitfinex","SOLUSD",1772183100980,0.46801898,87.729,87.695,0.46007858]
["bitfinex","SOLUSD",1772183101760,0.46801898,87.739,87.701,0.46007858]
["bitfinex","SOLUSD",1772183101967,0.46801898,87.737,87.711,0.46007858]
["bitfinex","SOLUSD",1772183102165,11.8649693,87.743,87.711,0.46007858]
["bitfinex","SOLUSD",1772183102361,0.46801898,87.742,87.711,0.46007858]
["bitfinex","SOLUSD",1772183103461,11.39718033,87.741,87.711,0.46007858]
["bitfinex","SOLUSD",1772183103666,0.46801898,87.74,87.711,0.46007858]
["bitfinex","SOLUSD",1772183103981,0.46801898,87.74,87.713,0.46007858]
["bitfinex","SOLUSD",1772183105677,11.39744013,87.739,87.715,0.46007858]
["bitfinex","SOLUSD",1772183106474,0.46801898,87.738,87.715,0.46007858]
["bitfinex","SOLUSD",1772183106877,0.46801898,87.738,87.707,0.46007858]
["bitfinex","SOLUSD",1772183107772,0.46801898,87.736,87.701,0.46007858]
["bitfinex","SOLUSD",1772183110193,0.45297907,87.734,87.702,39.90786982]
["bitfinex","SOLUSD",1772183110392,0.1,87.76,87.702,39.90786982]
["bitfinex","SOLUSD",1772183110393,0.45297907,87.758,87.721,0.45159903]
["bitfinex","SOLUSD",1772183110688,0.1,87.76,87.741,0.45159903]
["bitfinex","SOLUSD",1772183111770,0.1,87.77,87.751,0.45159903]
["bitfinex","SOLUSD",1772183111975,0.1,87.77,87.76,4.00133748]
["bitfinex","SOLUSD",1772183112585,0.1,87.77,87.72,4.00133748]
["bitfinex","SOLUSD",1772183112586,0.45297907,87.769,87.701,0.45159903]
["bitfinex","SOLUSD",1772183112889,0.45297907,87.759,87.701,0.45159903]
["bitfinex","SOLUSD",1772183113088,0.45297907,87.749,87.711,0.45159903]
["bitfinex","SOLUSD",1772183113867,0.45297907,87.749,87.701,0.45159903]
["bitfinex","SOLUSD",1772183114774,0.45297907,87.739,87.701,0.45159903]
["bitfinex","SOLUSD",1772183115174,0.45297907,87.739,87.71,10.70344317]
["bitfinex","SOLUSD",1772183115685,0.45297907,87.739,87.7,10.70344317]
["bitfinex","SOLUSD",1772183116998,0.45297907,87.737,87.7,10.70344317]
["bitfinex","SOLUSD",1772183118099,0.45297907,87.737,87.7,11.1550422]
["bitfinex","SOLUSD",1772183118998,0.45297907,87.735,87.7,11.1550422]
["bitfinex","SOLUSD",1772183120697,0.45297907,87.735,87.701,0.45159903]
["bitfinex","SOLUSD",1772183121578,11.39808968,87.734,87.711,0.45159903]
["bitfinex","SOLUSD",1772183124812,11.39637156,87.748,87.712,11.40094855]
["bitfinex","SOLUSD",1772183124990,11.39679066,87.744,87.721,0.45159903]
["bitfinex","SOLUSD",1772183125188,0.45297907,87.743,87.721,0.45159903]
["bitfinex","SOLUSD",1772183126208,11.39705044,87.742,87.721,0.45159903]
["bitfinex","SOLUSD",1772183127005,0.5,87.771,87.73,10.70344317]
["bitfinex","SOLUSD",1772183127207,0.5,87.771,87.75,10.70344317]
["bitfinex","SOLUSD",1772183127507,0.5,87.769,87.73,10.6931224]
["bitfinex","SOLUSD",1772183127894,0.5,87.768,87.73,10.6931224]
["bitfinex","SOLUSD",1772183128097,0.5,87.766,87.74,10.6931224]
["bitfinex","SOLUSD",1772183128408,39.27361228,87.78,87.76,10.6931224]
["bitfinex","SOLUSD",1772183128409,0.1,87.78,87.76,10.6931224]
["bitfinex","SOLUSD",1772183129108,0.5,87.778,87.76,10.6931224]
["bitfinex","SOLUSD",1772183130608,0.5,87.776,87.76,10.6931224]
["bitfinex","SOLUSD",1772183131796,0.5,87.774,87.75,10.6931224]
["bitfinex","SOLUSD",1772183132004,0.5,87.774,87.74,10.6931224]
["bitfinex","SOLUSD",1772183133207,0.5,87.774,87.74,3.99288545]
["bitfinex","SOLUSD",1772183133614,0.5,87.774,87.75,3.99288545]
["bitfinex","SOLUSD",1772183133811,11.49215449,87.78,87.76,3.99288545]
["bitfinex","SOLUSD",1772183135307,11.49215449,87.78,87.76,10.69113963]
["bitfinex","SOLUSD",1772183135614,11.49215449,87.78,87.721,0.8]
["bitfinex","SOLUSD",1772183135615,11.49215449,87.78,87.722,40.18309425]
["bitfinex","SOLUSD",1772183135797,11.49215449,87.78,87.76,10.69113963]
["bitfinex","SOLUSD",1772183137510,0.5,87.779,87.76,10.69113963]
["bitfinex","SOLUSD",1772183138312,0.5,87.777,87.75,10.69113963]
["bitfinex","SOLUSD",1772183138515,0.5,87.777,87.74,10.69113963]
["bitfinex","SOLUSD",1772183138697,0.5,87.777,87.75,10.69113963]
["bitfinex","SOLUSD",1772183140819,0.5,87.775,87.75,10.69113963]
["bitfinex","SOLUSD",1772183141900,0.5,87.773,87.75,10.69113963]
["bitfinex","SOLUSD",1772183143499,0.5,87.771,87.75,10.69113963]
["bitfinex","SOLUSD",1772183144116,28.48094055,87.778,87.76,10.69113963]
["bitfinex","SOLUSD",1772183144117,11.392505,87.778,87.76,10.69113963]
["bitfinex","SOLUSD",1772183144300,0.1,87.78,87.77,10.69113963]
["bitfinex","SOLUSD",1772183144796,0.1,87.81,87.771,0.28432314]
["bitfinex","SOLUSD",1772183144996,0.1,87.82,87.79,10.69113963]
["bitfinex","SOLUSD",1772183145303,0.1,87.82,87.78,10.69113963]
["bitfinex","SOLUSD",1772183145304,0.5,87.837,87.81,10.69113963]
["bitfinex","SOLUSD",1772183145512,0.5,87.837,87.82,10.69113963]
["bitfinex","SOLUSD",1772183145710,11.38485359,87.836,87.82,10.69113963]
["bitfinex","SOLUSD",1772183145899,11.88485359,87.836,87.82,10.69113963]
["bitfinex","SOLUSD",1772183146212,0.5,87.835,87.81,10.69113963]
["bitfinex","SOLUSD",1772183146806,0.5,87.835,87.82,10.69113963]
["bitfinex","SOLUSD",1772183148002,11.38511282,87.834,87.82,10.69113963]
["bitfinex","SOLUSD",1772183149906,0.5,87.833,87.81,10.69113963]
["bitfinex","SOLUSD",1772183150107,0.5,87.831,87.81,10.69113963]
["bitfinex","SOLUSD",1772183151205,11.88563133,87.83,87.81,10.69113963]
["bitfinex","SOLUSD",1772183151907,0.5,87.83,87.82,10.69113963]
["bitfinex","SOLUSD",1772183152115,11.38512372,87.834,87.82,10.69113963]
["bitfinex","SOLUSD",1772183152421,0.1,87.85,87.82,10.69113963]
["bitfinex","SOLUSD",1772183152624,0.6,87.85,87.83,10.69113963]
["bitfinex","SOLUSD",1772183153719,11.38316884,87.849,87.809,28.47077625]
["bitfinex","SOLUSD",1772183153925,11.38316884,87.849,87.83,10.69113963]
["bitfinex","SOLUSD",1772183154317,0.1,87.85,87.84,10.69113963]
["bitfinex","SOLUSD",1772183154825,0.5,87.848,87.83,10.69113963]
["bitfinex","SOLUSD",1772183155329,0.5,87.848,87.83,3.98511863]
["bitfinex","SOLUSD",1772183155826,0.1,87.85,87.83,3.98511863]
["bitfinex","SOLUSD",1772183155827,0.5,87.846,87.83,3.98511863]
["bitfinex","SOLUSD",1772183157633,0.1,87.85,87.801,11.38939192]
["bitfinex","SOLUSD",1772183157634,0.5,87.844,87.801,11.38939192]
["bitfinex","SOLUSD",1772183157811,0.5,87.844,87.757,45.57989059]
["bitfinex","SOLUSD",1772183157812,0.5,87.844,87.81,3.98511863]
["bitfinex","SOLUSD",1772183158146,0.5,87.839,87.767,28.48447485]
["bitfinex","SOLUSD",1772183158316,0.5,87.819,87.78,3.98511863]
["bitfinex","SOLUSD",1772183158627,0.5,87.809,87.77,3.98511863]
["bitfinex","SOLUSD",1772183159928,0.5,87.807,87.722,91.19692304]
["bitfinex","SOLUSD",1772183160231,0.5,87.807,87.665,103.7]
["bitfinex","SOLUSD",1772183160232,39.85969387,87.808,87.725,11.39922686]
["bitfinex","SOLUSD",1772183160233,0.5,87.769,87.725,11.39922686]
["bitfinex","SOLUSD",1772183160540,0.5,87.789,87.75,3.98511863]
["bitfinex","SOLUSD",1772183160710,0.5,87.789,87.76,3.98511863]
["bitfinex","SOLUSD",1772183161326,0.5,87.779,87.74,10.69123575]
["bitfinex","SOLUSD",1772183161735,0.5,87.779,87.73,10.89123575]
["bitfinex","SOLUSD",1772183161933,0.5,87.779,87.74,10.69123575]
["bitfinex","SOLUSD",1772183161934,39.87331677,87.778,87.74,10.69123575]
["bitfinex","SOLUSD",1772183162235,0.5,87.777,87.73,10.89123575]
["bitfinex","SOLUSD",1772183162446,0.5,87.777,87.731,11.39847944]
["bitfinex","SOLUSD",1772183163249,0.5,87.769,87.73,10.89123575]
["bitfinex","SOLUSD",1772183163536,39.87331677,87.778,87.73,0.2]
["bitfinex","SOLUSD",1772183163537,0.5,87.759,87.73,0.2]
["bitfinex","SOLUSD",1772183163921,10.69123575,87.76,87.73,0.2]
["bitfinex","SOLUSD",1772183163922,0.5,87.757,87.73,0.2]
["bitfinex","SOLUSD",1772183165418,0.5,87.755,87.73,0.2]
["bitfinex","SOLUSD",1772183167944,11.39380404,87.767,87.74,10.69123575]
["bitfinex","SOLUSD",1772183169033,11.39380404,87.767,87.75,10.69123575]
["bitfinex","SOLUSD",1772183169629,3.69383402,87.791,87.731,11.39847944]
["bitfinex","SOLUSD",1772183169630,0.5,87.776,87.76,10.69123575]
["bitfinex","SOLUSD",1772183169827,0.5,87.776,87.75,10.69123575]
["bitfinex","SOLUSD",1772183170733,0.5,87.774,87.75,10.69123575]
["bitfinex","SOLUSD",1772183171550,11.39276559,87.775,87.76,10.69123575]
["bitfinex","SOLUSD",1772183171753,11.39276559,87.775,87.75,10.69123575]
["bitfinex","SOLUSD",1772183172131,11.39276559,87.775,87.76,10.69123575]
["bitfinex","SOLUSD",1772183172664,11.39276559,87.775,87.73,0.2]
["bitfinex","SOLUSD",1772183172665,0.5,87.788,87.77,10.69123575]
["bitfinex","SOLUSD",1772183172834,11.39038855,87.794,87.77,10.69123575]
["bitfinex","SOLUSD",1772183173031,28.47142023,87.808,87.78,10.69123575]
["bitfinex","SOLUSD",1772183173032,11.38962193,87.8,87.78,10.69123575]
["bitfinex","SOLUSD",1772183173935,0.5,87.799,87.77,10.69123575]
["bitfinex","SOLUSD",1772183174850,11.88978108,87.798,87.78,10.69123575]
["bitfinex","SOLUSD",1772183175845,0.5,87.797,87.77,10.69123575]
["bitfinex","SOLUSD",1772183176038,0.5,87.797,87.76,10.69123575]
["bitfinex","SOLUSD",1772183176653,0.5,87.789,87.75,10.69123575]
["bitfinex","SOLUSD",1772183176957,0.5,87.787,87.75,10.69123575]
["bitfinex","SOLUSD",1772183177534,0.5,87.787,87.76,10.69123575]
["bitfinex","SOLUSD",1772183178437,0.5,87.787,87.747,11.39628672]
["bitfinex","SOLUSD",1772183178438,0.5,87.785,87.75,10.69123575]
["bitfinex","SOLUSD",1772183178947,0.5,87.785,87.76,10.69123575]
["bitfinex","SOLUSD",1772183179334,0.5,87.785,87.75,10.69123575]
["bitfinex","SOLUSD",1772183181646,0.5,87.783,87.75,10.69123575]
["bitfinex","SOLUSD",1772183183351,0.5,87.783,87.751,11.39588152]
["bitfinex","SOLUSD",1772183183656,5.36086188,87.821,87.737,0.8]
["bitfinex","SOLUSD",1772183183657,11.39017028,87.795,87.771,11.39328479]
["bitfinex","SOLUSD",1772183183855,11.38947919,87.801,87.78,10.69123575]
["bitfinex","SOLUSD",1772183185348,0.5,87.8,87.77,10.69123575]
["bitfinex","SOLUSD",1772183186657,0.5,87.798,87.77,10.69123575]
["bitfinex","SOLUSD",1772183186862,0.5,87.798,87.78,10.69123575]
["bitfinex","SOLUSD",1772183187254,0.5,87.798,87.78,10.68694696]
["bitfinex","SOLUSD",1772183187655,60.62195002,87.831,87.766,11.39382978]
["bitfinex","SOLUSD",1772183187656,11.38783551,87.813,87.79,10.68694696]
["bitfinex","SOLUSD",1772183188258,0.5,87.809,87.762,11.39445318]
["bitfinex","SOLUSD",1772183188457,0.5,87.809,87.77,10.68694696]
["bitfinex","SOLUSD",1772183188657,0.5,87.809,87.762,11.39445318]
["bitfinex","SOLUSD",1772183188866,0.5,87.807,87.77,10.68694696]
["bitfinex","SOLUSD",1772183190763,0.5,87.805,87.77,10.68694696]
["bitfinex","SOLUSD",1772183191664,0.5,87.805,87.76,22.08154202]
["bitfinex","SOLUSD",1772183192259,0.5,87.805,87.77,10.68694696]
["bitfinex","SOLUSD",1772183194676,0.5,87.803,87.77,10.68694696]
["bitfinex","SOLUSD",1772183195769,0.5,87.799,87.76,10.68694696]
["bitfinex","SOLUSD",1772183198766,0.5,87.797,87.76,10.68694696]
["bitfinex","SOLUSD",1772183202400,39.86514191,87.796,87.77,10.68694696]
["bitfinex","SOLUSD",1772183202568,11.38949779,87.801,87.77,10.68694696]
["bitfinex","SOLUSD",1772183202768,0.5,87.8,87.77,10.68694696]
["bitfinex","SOLUSD",1772183202988,0.5,87.8,87.76,11.39461213]
["bitfinex","SOLUSD",1772183203289,0.5,87.8,87.77,10.68694696]
["bitfinex","SOLUSD",1772183203789,0.5,87.798,87.77,10.68694696]
["bitfinex","SOLUSD",1772183203996,0.5,87.798,87.771,11.39328479]
["bitfinex","SOLUSD",1772183204195,0.5,87.815,87.79,10.68694696]
["bitfinex","SOLUSD",1772183204787,0.5,87.818,87.79,10.68694696]
["bitfinex","SOLUSD",1772183205993,39.85470114,87.819,87.8,10.68694696]
["bitfinex","SOLUSD",1772183205994,11.3873168,87.817,87.8,10.68694696]
["bitfinex","SOLUSD",1772183206172,28.46449065,87.829,87.8,10.68694696]
["bitfinex","SOLUSD",1772183206173,0.5,87.825,87.8,10.68694696]
["bitfinex","SOLUSD",1772183206483,11.3858906,87.828,87.8,10.68694696]
["bitfinex","SOLUSD",1772183206683,11.3858906,87.828,87.81,10.68694696]
["bitfinex","SOLUSD",1772183207486,11.8858906,87.828,87.81,10.68694696]
["bitfinex","SOLUSD",1772183208686,0.5,87.827,87.8,10.68694696]
["bitfinex","SOLUSD",1772183211374,0.5,87.825,87.79,3.98757765]
["bitfinex","SOLUSD",1772183212083,0.5,87.825,87.8,3.98757765]
["bitfinex","SOLUSD",1772183212586,0.5,87.823,87.79,3.98757765]
["bitfinex","SOLUSD",1772183212788,0.5,87.819,87.78,3.98757765]
["bitfinex","SOLUSD",1772183213672,0.5,87.819,87.77,15.38086885]
["bitfinex","SOLUSD",1772183216000,0.5,87.809,87.77,15.38086885]
["bitfinex","SOLUSD",1772183218581,0.5,87.807,87.77,15.38086885]
["bitfinex","SOLUSD",1772183221681,0.5,87.805,87.77,15.38086885]
["bitfinex","SOLUSD",1772183223095,0.5,87.803,87.78,3.98757765]
["bitfinex","SOLUSD",1772183223283,0.5,87.803,87.76,43.86907263]
["bitfinex","SOLUSD",1772183223284,11.8873168,87.817,87.79,3.98757765]
["bitfinex","SOLUSD",1772183223989,11.38654892,87.823,87.8,3.98757765]
["bitfinex","SOLUSD",1772183224177,0.5,87.836,87.81,3.98757765]
["bitfinex","SOLUSD",1772183224983,0.5,87.836,87.8,3.98757765]
["bitfinex","SOLUSD",1772183225794,0.5,87.834,87.8,3.98757765]
["bitfinex","SOLUSD",1772183227707,0.5,87.832,87.8,3.98757765]
["bitfinex","SOLUSD",1772183228620,0.5,87.832,87.734,56.43358566]
["bitfinex","SOLUSD",1772183228792,0.5,87.809,87.78,3.98757765]
["bitfinex","SOLUSD",1772183229998,0.5,87.807,87.78,3.98757765]
["bitfinex","SOLUSD",1772183230192,0.5,87.807,87.77,3.98757765]
["bitfinex","SOLUSD",1772183230993,0.5,87.807,87.78,3.98757765]
["bitfinex","SOLUSD",1772183231607,0.5,87.813,87.79,3.98757765]
["bitfinex","SOLUSD",1772183231988,0.5,87.82,87.791,11.39068925]
["bitfinex","SOLUSD",1772183232199,0.5,87.82,87.783,28.47927995]
["bitfinex","SOLUSD",1772183232200,0.5,87.818,87.765,0.28432314]
["bitfinex","SOLUSD",1772183232507,0.5,87.818,87.79,3.98757765]
["bitfinex","SOLUSD",1772183232814,0.5,87.818,87.78,3.98757765]
["bitfinex","SOLUSD",1772183236110,0.5,87.816,87.78,15.37961575]
["bitfinex","SOLUSD",1772183237012,0.5,87.836,87.79,3.98757765]
["bitfinex","SOLUSD",1772183237212,3.98757765,87.84,87.78,39.87232973]
["bitfinex","SOLUSD",1772183237213,0.5,87.834,87.8,3.98757765]
["bitfinex","SOLUSD",1772183237415,0.5,87.834,87.79,3.98757765]
["bitfinex","SOLUSD",1772183238013,0.5,87.829,87.79,3.98757765]
["bitfinex","SOLUSD",1772183238305,0.5,87.829,87.78,39.87232973]
["bitfinex","SOLUSD",1772183238306,0.5,87.827,87.785,11.3913916]
["bitfinex","SOLUSD",1772183238713,0.5,87.819,87.785,11.3913916]
["bitfinex","SOLUSD",1772183242620,0.5,87.817,87.781,11.39198687]
["bitfinex","SOLUSD",1772183242802,0.5,87.817,87.776,11.3925449]
["bitfinex","SOLUSD",1772183243416,0.5,87.809,87.776,11.3925449]
["bitfinex","SOLUSD",1772183243827,0.5,87.809,87.771,11.39320361]
["bitfinex","SOLUSD",1772183244117,0.5,87.799,87.734,0.8]
["bitfinex","SOLUSD",1772183244320,39.85515497,87.818,87.74,32.48079426]
["bitfinex","SOLUSD",1772183244321,0.5,87.787,87.74,32.48079426]
["bitfinex","SOLUSD",1772183244500,0.5,87.787,87.75,3.98757765]
["bitfinex","SOLUSD",1772183244813,11.89133594,87.787,87.751,11.39588152]
["bitfinex","SOLUSD",1772183245000,0.5,87.786,87.751,11.39588152]
["bitfinex","SOLUSD",1772183246522,11.39146779,87.785,87.751,11.39588152]
["bitfinex","SOLUSD",1772183246715,11.89146779,87.785,87.751,11.39588152]
["bitfinex","SOLUSD",1772183247221,0.5,87.784,87.751,11.39588152]
["bitfinex","SOLUSD",1772183247801,11.39172732,87.783,87.751,11.39588152]
["bitfinex","SOLUSD",1772183248820,0.5,87.782,87.751,11.39588152]
["bitfinex","SOLUSD",1772183249221,11.39198687,87.781,87.75,3.99226677]
["bitfinex","SOLUSD",1772183250599,11.39198687,87.781,87.741,0.8]
["bitfinex","SOLUSD",1772183250600,11.38965136,87.799,87.76,3.99226677]
["bitfinex","SOLUSD",1772183251014,11.38965136,87.799,87.77,3.99226677]
["bitfinex","SOLUSD",1772183252004,0.5,87.799,87.771,11.39328479]
["bitfinex","SOLUSD",1772183252327,0.5,87.827,87.79,3.99226677]
["bitfinex","SOLUSD",1772183252642,0.5,87.819,87.771,39.87649678]
["bitfinex","SOLUSD",1772183253224,0.5,87.819,87.78,3.99226677]
["bitfinex","SOLUSD",1772183253607,0.5,87.817,87.781,11.39198687]
["bitfinex","SOLUSD",1772183254323,0.5,87.817,87.738,45.59023936]
["bitfinex","SOLUSD",1772183254324,0.5,87.809,87.77,3.99226677]
["bitfinex","SOLUSD",1772183257626,0.5,87.807,87.771,11.39328479]
["bitfinex","SOLUSD",1772183260828,0.5,87.805,87.771,11.39328479]
["bitfinex","SOLUSD",1772183261828,0.5,87.805,87.771,39.87649678]
["bitfinex","SOLUSD",1772183263436,0.5,87.803,87.771,11.39328479]
["bitfinex","SOLUSD",1772183266031,0.5,87.799,87.76,3.99226677]
["bitfinex","SOLUSD",1772183269641,0.5,87.797,87.761,11.39458301]
["bitfinex","SOLUSD",1772183269833,0.5,87.789,87.761,11.39458301]
["bitfinex","SOLUSD",1772183270640,0.5,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1772183272218,50.90330206,87.831,87.751,11.39588152]
["bitfinex","SOLUSD",1772183272219,0.5,87.808,87.78,3.99226677]
["bitfinex","SOLUSD",1772183273123,0.5,87.808,87.77,3.99226677]
["bitfinex","SOLUSD",1772183274741,0.5,87.806,87.78,3.99226677]
["bitfinex","SOLUSD",1772183275617,0.5,87.811,87.78,3.99226677]
["bitfinex","SOLUSD",1772183278723,0.5,87.811,87.781,11.39198687]
["bitfinex","SOLUSD",1772183281540,0.5,87.839,87.8,3.99226677]
["bitfinex","SOLUSD",1772183281839,0.5,87.838,87.8,3.99226677]
["bitfinex","SOLUSD",1772183282644,0.5,87.838,87.782,0.28432314]
["bitfinex","SOLUSD",1772183282840,3.99226677,87.82,87.79,3.99226677]
["bitfinex","SOLUSD",1772183283143,39.84562664,87.839,87.79,3.99226677]
["bitfinex","SOLUSD",1772183283144,0.5,87.819,87.79,3.99226677]
["bitfinex","SOLUSD",1772183286239,0.5,87.829,87.791,11.39068925]
["bitfinex","SOLUSD",1772183286441,0.5,87.829,87.8,3.99226677]
["bitfinex","SOLUSD",1772183288150,0.5,87.829,87.81,3.99226677]
["bitfinex","SOLUSD",1772183288335,0.5,87.819,87.774,11.39289539]
["bitfinex","SOLUSD",1772183288841,0.5,87.819,87.78,3.99226677]
["bitfinex","SOLUSD",1772183289242,0.5,87.809,87.774,11.39289539]
["bitfinex","SOLUSD",1772183289830,0.5,87.809,87.78,3.99226677]
["bitfinex","SOLUSD",1772183291548,0.5,87.809,87.79,3.99226677]
["bitfinex","SOLUSD",1772183291750,0.5,87.816,87.79,3.99226677]
["bitfinex","SOLUSD",1772183291956,0.5,87.816,87.781,11.39198687]
["bitfinex","SOLUSD",1772183292249,0.5,87.816,87.79,3.99226677]
["bitfinex","SOLUSD",1772183293639,0.5,87.816,87.791,11.39068925]
["bitfinex","SOLUSD",1772183294635,0.5,87.814,87.78,3.99226677]
["bitfinex","SOLUSD",1772183295842,0.5,87.812,87.78,3.99226677]
["bitfinex","SOLUSD",1772183296241,56.92470452,87.836,87.773,11.39302518]
["bitfinex","SOLUSD",1772183296242,0.5,87.839,87.8,3.99226677]
["bitfinex","SOLUSD",1772183296955,0.5,87.839,87.81,3.99226677]
["bitfinex","SOLUSD",1772183297738,0.5,87.837,87.81,3.99226677]
["bitfinex","SOLUSD",1772183298346,0.5,87.837,87.811,11.38809488]
["bitfinex","SOLUSD",1772183299342,11.38459436,87.838,87.811,11.38809488]
["bitfinex","SOLUSD",1772183299548,0.5,87.837,87.811,11.38809488]
["bitfinex","SOLUSD",1772183302253,28.45792211,87.849,87.83,3.99226677]
["bitfinex","SOLUSD",1772183302254,0.5,87.849,87.83,3.99226677]
["bitfinex","SOLUSD",1772183302446,0.5,87.849,87.811,11.38809488]
["bitfinex","SOLUSD",1772183302447,0.1,87.85,87.84,3.99226677]
["bitfinex","SOLUSD",1772183303360,0.1,87.85,87.83,3.99226677]
["bitfinex","SOLUSD",1772183304760,0.1,87.85,87.812,0.28432314]
["bitfinex","SOLUSD",1772183304761,0.1,87.85,87.84,3.99226677]
["bitfinex","SOLUSD",1772183306465,0.1,87.86,87.84,3.99226677]
["bitfinex","SOLUSD",1772183307065,0.6,87.86,87.84,3.99226677]
["bitfinex","SOLUSD",1772183307963,0.6,87.86,87.833,11.38522265]
["bitfinex","SOLUSD",1772183309266,11.38187322,87.859,87.84,3.98451266]
["bitfinex","SOLUSD",1772183309451,0.5,87.858,87.84,3.98451266]
["bitfinex","SOLUSD",1772183309850,0.1,87.86,87.84,3.98451266]
["bitfinex","SOLUSD",1772183310045,0.1,87.86,87.85,3.98451266]
["bitfinex","SOLUSD",1772183312252,0.5,87.878,87.85,3.98451266]
["bitfinex","SOLUSD",1772183312454,0.5,87.878,87.86,3.98451266]
["bitfinex","SOLUSD",1772183312768,0.5,87.886,87.87,3.98451266]
["bitfinex","SOLUSD",1772183314670,0.5,87.885,87.86,3.98451266]
["bitfinex","SOLUSD",1772183316777,0.5,87.883,87.86,3.98451266]
["bitfinex","SOLUSD",1772183320670,0.5,87.883,87.86,11.38174027]
["bitfinex","SOLUSD",1772183320855,0.5,87.883,87.86,15.36625293]
["bitfinex","SOLUSD",1772183321561,0.5,87.881,87.86,3.98451266]
["bitfinex","SOLUSD",1772183322357,0.5,87.881,87.85,3.98451266]
["bitfinex","SOLUSD",1772183322658,0.5,87.879,87.84,3.98451266]
["bitfinex","SOLUSD",1772183322869,0.5,87.877,87.841,11.38420555]
["bitfinex","SOLUSD",1772183324864,0.5,87.875,87.841,11.38420555]
["bitfinex","SOLUSD",1772183325178,0.5,87.875,87.85,3.98451266]
["bitfinex","SOLUSD",1772183326864,0.5,87.875,87.824,0.28432314]
["bitfinex","SOLUSD",1772183327067,0.5,87.875,87.85,3.98451266]
["bitfinex","SOLUSD",1772183328476,0.5,87.874,87.85,3.98451266]
["bitfinex","SOLUSD",1772183328886,28.44565882,87.887,87.85,3.98451266]
["bitfinex","SOLUSD",1772183328887,11.38005985,87.873,87.85,3.98451266]
["bitfinex","SOLUSD",1772183329175,0.5,87.872,87.85,3.98451266]
["bitfinex","SOLUSD",1772183329887,0.5,87.869,87.831,11.3855017]
["bitfinex","SOLUSD",1772183331863,0.1,87.89,87.831,11.3855017]
["bitfinex","SOLUSD",1772183331864,0.5,87.859,87.831,11.3855017]
["bitfinex","SOLUSD",1772183332479,0.5,87.859,87.827,11.38599166]
["bitfinex","SOLUSD",1772183332678,0.5,87.859,87.823,11.38650315]
["bitfinex","SOLUSD",1772183333670,0.5,87.857,87.823,11.38650315]
["bitfinex","SOLUSD",1772183335678,11.38226188,87.856,87.823,11.38650315]
["bitfinex","SOLUSD",1772183335862,0.5,87.839,87.799,28.47412668]
["bitfinex","SOLUSD",1772183336067,0.5,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1772183337176,0.5,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1772183338378,0.5,87.837,87.799,28.47412668]
["bitfinex","SOLUSD",1772183338379,0.5,87.829,87.796,11.39001005]
["bitfinex","SOLUSD",1772183340788,0.5,87.829,87.749,0.8]
["bitfinex","SOLUSD",1772183340794,56.90989927,87.859,87.782,11.39177301]
["bitfinex","SOLUSD",1772183340795,0.5,87.819,87.782,11.39177301]
["bitfinex","SOLUSD",1772183341191,0.5,87.809,87.782,11.39177301]
["bitfinex","SOLUSD",1772183341575,0.5,87.799,87.771,11.39328479]
["bitfinex","SOLUSD",1772183341776,0.5,87.789,87.76,0.2]
["bitfinex","SOLUSD",1772183342287,0.5,87.779,87.76,0.2]
["bitfinex","SOLUSD",1772183342691,0.5,87.779,87.76,11.59466094]
["bitfinex","SOLUSD",1772183342893,0.5,87.777,87.76,0.2]
["bitfinex","SOLUSD",1772183344887,0.5,87.775,87.76,0.2]
["bitfinex","SOLUSD",1772183346196,0.46636368,87.773,87.741,11.39718033]
["bitfinex","SOLUSD",1772183346390,0.46636368,87.769,87.741,11.39718033]
["bitfinex","SOLUSD",1772183347702,0.46636368,87.769,87.742,0.2]
["bitfinex","SOLUSD",1772183348080,0.46636368,87.776,87.751,0.2]
["bitfinex","SOLUSD",1772183348400,11.39148479,87.785,87.753,0.2]
["bitfinex","SOLUSD",1772183348401,0.46636368,87.779,87.753,0.2]
["bitfinex","SOLUSD",1772183350389,0.45766888,87.777,87.745,0.2]
["bitfinex","SOLUSD",1772183351498,0.45766888,87.777,87.751,0.2]
["bitfinex","SOLUSD",1772183352397,4.44218154,87.78,87.753,0.2]
["bitfinex","SOLUSD",1772183352596,3.98451266,87.77,87.747,0.2]
["bitfinex","SOLUSD",1772183352901,0.45766888,87.769,87.746,11.39647188]
["bitfinex","SOLUSD",1772183353101,0.45766888,87.769,87.741,11.3970778]
["bitfinex","SOLUSD",1772183353997,0.45766888,87.759,87.731,0.8]
["bitfinex","SOLUSD",1772183354188,0.45766888,87.759,87.73,0.2]
["bitfinex","SOLUSD",1772183354989,0.45766888,87.749,87.73,0.2]
["bitfinex","SOLUSD",1772183357208,0.45766888,87.759,87.731,11.39847944]
["bitfinex","SOLUSD",1772183357613,0.45766888,87.759,87.732,0.2]
["bitfinex","SOLUSD",1772183358484,0.45766888,87.758,87.73,0.2]
["bitfinex","SOLUSD",1772183358807,0.45766888,87.758,87.732,0.2]
["bitfinex","SOLUSD",1772183358990,0.45766888,87.767,87.732,0.2]
["bitfinex","SOLUSD",1772183359186,0.45766888,87.767,87.733,11.39821959]
["bitfinex","SOLUSD",1772183359387,0.45766888,87.781,87.751,0.2]
["bitfinex","SOLUSD",1772183360409,68.32390083,87.817,87.761,0.46316507]
["bitfinex","SOLUSD",1772183360410,3.98451266,87.8,87.761,0.46316507]
["bitfinex","SOLUSD",1772183360602,39.85560881,87.817,87.781,0.46316507]
["bitfinex","SOLUSD",1772183360788,3.98451266,87.81,87.781,0.46316507]
["bitfinex","SOLUSD",1772183361495,11.38835426,87.809,87.781,0.46316507]
["bitfinex","SOLUSD",1772183362420,0.45766888,87.808,87.781,0.46316507]
["bitfinex","SOLUSD",1772183362709,0.45766888,87.806,87.781,0.46316507]
["bitfinex","SOLUSD",1772183364206,0.45766888,87.806,87.783,0.46316507]
["bitfinex","SOLUSD",1772183364507,11.84541478,87.814,87.791,0.46316507]
["bitfinex","SOLUSD",1772183364898,11.84541478,87.814,87.79,3.98451266]
["bitfinex","SOLUSD",1772183364899,0.45766888,87.813,87.784,11.85476262]
["bitfinex","SOLUSD",1772183365707,3.98451266,87.84,87.774,0.46316507]
["bitfinex","SOLUSD",1772183365708,0.45766888,87.809,87.774,0.46316507]
["bitfinex","SOLUSD",1772183366013,0.45766888,87.809,87.775,11.39276559]
["bitfinex","SOLUSD",1772183366912,0.45766888,87.807,87.775,0.46316507]
["bitfinex","SOLUSD",1772183367110,11.8456169,87.813,87.79,4.44767773]
["bitfinex","SOLUSD",1772183367289,11.8456169,87.813,87.791,0.46316507]
["bitfinex","SOLUSD",1772183367695,0.45766888,87.813,87.791,0.46316507]
["bitfinex","SOLUSD",1772183368903,0.45766888,87.812,87.791,0.46316507]
["bitfinex","SOLUSD",1772183371317,0.45766888,87.812,87.79,3.98451266]
["bitfinex","SOLUSD",1772183371318,0.45766888,87.81,87.79,3.98890435]
["bitfinex","SOLUSD",1772183378129,0.45766888,87.81,87.79,4.45206942]
["bitfinex","SOLUSD",1772183378430,0.45766888,87.81,87.791,11.39068925]
["bitfinex","SOLUSD",1772183381808,11.87526008,87.809,87.79,4.45206942]
["bitfinex","SOLUSD",1772183382314,0.48690582,87.809,87.79,4.45206942]
["bitfinex","SOLUSD",1772183383727,0.48690582,87.807,87.79,4.45206942]
["bitfinex","SOLUSD",1772183388335,0.48690582,87.829,87.791,0.4586661]
["bitfinex","SOLUSD",1772183390029,0.48690582,87.819,87.791,0.4586661]
["bitfinex","SOLUSD",1772183390931,0.48690582,87.817,87.79,3.98890435]
["bitfinex","SOLUSD",1772183391432,0.48690582,87.817,87.792,0.4586661]
["bitfinex","SOLUSD",1772183391619,0.48690582,87.821,87.801,0.4586661]
["bitfinex","SOLUSD",1772183392224,0.48690582,87.821,87.792,0.4586661]
["bitfinex","SOLUSD",1772183394511,0.48690582,87.821,87.793,11.39042976]
["bitfinex","SOLUSD",1772183394827,28.46443318,87.829,87.793,11.39042976]
["bitfinex","SOLUSD",1772183394828,0.48690582,87.819,87.794,0.4586661]
["bitfinex","SOLUSD",1772183396430,0.48690582,87.819,87.796,0.4586661]
["bitfinex","SOLUSD",1772183396627,11.38648086,87.824,87.795,11.39017028]
["bitfinex","SOLUSD",1772183396628,11.38648086,87.824,87.801,0.4586661]
["bitfinex","SOLUSD",1772183397013,11.87338668,87.824,87.801,0.4586661]
["bitfinex","SOLUSD",1772183397213,0.48690582,87.861,87.811,0.4586661]
["bitfinex","SOLUSD",1772183397528,0.48690582,87.849,87.82,0.4586661]
["bitfinex","SOLUSD",1772183398334,0.48690582,87.847,87.82,0.4586661]
["bitfinex","SOLUSD",1772183398645,0.48690582,87.847,87.813,11.38782137]
["bitfinex","SOLUSD",1772183398646,0.48690582,87.847,87.815,0.4586661]
["bitfinex","SOLUSD",1772183399337,11.38329842,87.848,87.813,11.38782137]
["bitfinex","SOLUSD",1772183399338,11.86959903,87.853,87.831,0.4586661]
["bitfinex","SOLUSD",1772183399528,11.38269321,87.853,87.831,0.4586661]
["bitfinex","SOLUSD",1772183399735,0.48690582,87.852,87.831,0.4586661]
["bitfinex","SOLUSD",1772183400837,0.48690582,87.85,87.811,0.4586661]
["bitfinex","SOLUSD",1772183401017,0.48690582,87.849,87.811,0.4586661]
["bitfinex","SOLUSD",1772183401328,0.48690582,87.856,87.84,3.98890435]
["bitfinex","SOLUSD",1772183401511,0.48690582,87.879,87.851,0.4586661]
["bitfinex","SOLUSD",1772183401711,0.48690582,87.879,87.86,3.98890435]
["bitfinex","SOLUSD",1772183401913,0.48690582,87.879,87.84,3.98890435]
["bitfinex","SOLUSD",1772183402128,0.48690582,87.869,87.831,0.4586661]
["bitfinex","SOLUSD",1772183402736,0.48690582,87.867,87.831,0.4586661]
["bitfinex","SOLUSD",1772183403334,0.48690582,87.867,87.794,0.8]
["bitfinex","SOLUSD",1772183403335,0.48690582,87.873,87.85,3.98890435]
["bitfinex","SOLUSD",1772183403514,0.1,87.89,87.861,0.4586661]
["bitfinex","SOLUSD",1772183403515,0.48690582,87.887,87.861,0.4586661]
["bitfinex","SOLUSD",1772183405026,0.48690582,87.885,87.861,0.4586661]
["bitfinex","SOLUSD",1772183405324,0.48690582,87.885,87.86,3.98890435]
["bitfinex","SOLUSD",1772183405920,11.37863547,87.884,87.86,3.98890435]
["bitfinex","SOLUSD",1772183406120,0.48690582,87.883,87.86,3.98890435]
["bitfinex","SOLUSD",1772183406654,0.48690582,87.879,87.842,0.4586661]
["bitfinex","SOLUSD",1772183406942,0.48690582,87.869,87.831,0.4586661]
["bitfinex","SOLUSD",1772183407155,0.48690582,87.869,87.84,3.98890435]
["bitfinex","SOLUSD",1772183407633,0.48690582,87.869,87.836,0.4586661]
["bitfinex","SOLUSD",1772183407813,39.82522415,87.884,87.821,0.4586661]
["bitfinex","SOLUSD",1772183407814,0.48690582,87.859,87.821,0.4586661]
["bitfinex","SOLUSD",1772183408215,0.48690582,87.857,87.823,0.4586661]
["bitfinex","SOLUSD",1772183408627,0.48690582,87.857,87.83,3.98890435]
["bitfinex","SOLUSD",1772183409216,0.48690582,87.857,87.831,0.4586661]
["bitfinex","SOLUSD",1772183409827,0.48690582,87.857,87.824,0.4667897]
["bitfinex","SOLUSD",1772183410042,0.48690582,87.857,87.83,3.98890435]
["bitfinex","SOLUSD",1772183410330,0.47288619,87.855,87.83,3.98890435]
["bitfinex","SOLUSD",1772183410529,0.47288619,87.855,87.83,4.45569405]
["bitfinex","SOLUSD",1772183410917,0.47288619,87.855,87.831,0.4667897]
["bitfinex","SOLUSD",1772183412229,0.47288619,87.855,87.83,3.98890435]
["bitfinex","SOLUSD",1772183412429,0.47288619,87.849,87.797,0.4667897]
["bitfinex","SOLUSD",1772183412629,0.47288619,87.839,87.801,0.4667897]
["bitfinex","SOLUSD",1772183412917,0.47288619,87.829,87.794,0.4667897]
["bitfinex","SOLUSD",1772183414327,0.47288619,87.827,87.794,0.4667897]
["bitfinex","SOLUSD",1772183414943,0.47288619,87.819,87.79,3.98890435]
["bitfinex","SOLUSD",1772183416643,0.47288619,87.817,87.79,3.98890435]
["bitfinex","SOLUSD",1772183417346,0.47288619,87.817,87.792,0.4667897]
["bitfinex","SOLUSD",1772183422755,28.46472651,87.828,87.792,0.4667897]
["bitfinex","SOLUSD",1772183422756,0.47288619,87.815,87.792,0.4667897]
["bitfinex","SOLUSD",1772183425649,0.47288619,87.815,87.794,0.4667897]
["bitfinex","SOLUSD",1772183427455,11.86057775,87.815,87.794,0.4667897]
["bitfinex","SOLUSD",1772183427655,0.47288619,87.814,87.794,0.4667897]
["bitfinex","SOLUSD",1772183428757,0.47288619,87.814,87.789,11.8577308]
["bitfinex","SOLUSD",1772183429672,11.3878349,87.814,87.789,11.8577308]
["bitfinex","SOLUSD",1772183429849,0.47288619,87.813,87.789,11.8577308]
["bitfinex","SOLUSD",1772183430355,0.47288619,87.809,87.775,0.4667897]
["bitfinex","SOLUSD",1772183430949,0.47288619,87.809,87.774,11.39283749]
["bitfinex","SOLUSD",1772183430950,0.47288619,87.814,87.781,0.4667897]
["bitfinex","SOLUSD",1772183431657,0.47288619,87.812,87.783,0.4667897]
["bitfinex","SOLUSD",1772183432752,0.47288619,87.809,87.783,0.4667897]
["bitfinex","SOLUSD",1772183434354,11.38843293,87.809,87.785,0.4667897]
["bitfinex","SOLUSD",1772183434652,0.47288619,87.808,87.785,0.4667897]
["bitfinex","SOLUSD",1772183437840,0.47288619,87.806,87.785,0.4667897]
["bitfinex","SOLUSD",1772183438048,0.47288619,87.799,87.772,0.4667897]
["bitfinex","SOLUSD",1772183438242,0.47288619,87.789,87.75,3.98960694]
["bitfinex","SOLUSD",1772183438848,0.45992948,87.779,87.75,3.98960694]
["bitfinex","SOLUSD",1772183439050,3.69383402,87.804,87.722,0.8]
["bitfinex","SOLUSD",1772183439051,0.45992948,87.789,87.76,3.98960694]
["bitfinex","SOLUSD",1772183439642,0.45992948,87.789,87.75,3.98960694]
["bitfinex","SOLUSD",1772183440159,0.4655863,87.787,87.753,0.19087918]
["bitfinex","SOLUSD",1772183441747,3.69383402,87.808,87.752,11.39575166]
["bitfinex","SOLUSD",1772183441748,0.4655863,87.801,87.771,0.19087918]
["bitfinex","SOLUSD",1772183442258,11.38952164,87.8,87.773,0.19087918]
["bitfinex","SOLUSD",1772183442662,0.4655863,87.799,87.773,0.19087918]
["bitfinex","SOLUSD",1772183443448,11.38978108,87.798,87.773,0.19087918]
["bitfinex","SOLUSD",1772183443654,11.38978108,87.798,87.775,0.19087918]
["bitfinex","SOLUSD",1772183444242,11.85536738,87.798,87.775,0.19087918]
["bitfinex","SOLUSD",1772183444447,11.85466356,87.804,87.781,0.19087918]
["bitfinex","SOLUSD",1772183445160,0.4655863,87.799,87.761,0.99087918]
["bitfinex","SOLUSD",1772183445345,0.4655863,87.799,87.763,0.19087918]
["bitfinex","SOLUSD",1772183449768,11.38978108,87.798,87.763,0.19087918]
["bitfinex","SOLUSD",1772183449959,0.4655863,87.797,87.763,0.19087918]
["bitfinex","SOLUSD",1772183450346,3.98960694,87.79,87.751,12.19582062]
["bitfinex","SOLUSD",1772183450554,0.4655863,87.779,87.752,11.39575166]
["bitfinex","SOLUSD",1772183450867,0.4655863,87.791,87.77,3.98960694]
["bitfinex","SOLUSD",1772183451069,0.4655863,87.791,87.771,0.19087918]
["bitfinex","SOLUSD",1772183451276,11.38978108,87.798,87.771,0.19087918]
["bitfinex","SOLUSD",1772183451457,0.4655863,87.797,87.771,0.19087918]
["bitfinex","SOLUSD",1772183451773,11.85474347,87.803,87.78,3.98960694]
["bitfinex","SOLUSD",1772183451951,11.85474347,87.803,87.781,0.19087918]
["bitfinex","SOLUSD",1772183452375,11.85474347,87.803,87.771,0.19087918]
["bitfinex","SOLUSD",1772183452376,0.4655863,87.802,87.771,0.19087918]
["bitfinex","SOLUSD",1772183453480,0.4655863,87.802,87.771,11.58416397]
["bitfinex","SOLUSD",1772183453682,0.4655863,87.802,87.772,0.19087918]
["bitfinex","SOLUSD",1772183455871,0.4655863,87.8,87.774,0.19087918]
["bitfinex","SOLUSD",1772183457276,0.4655863,87.799,87.764,11.39415088]
["bitfinex","SOLUSD",1772183459072,0.4655863,87.797,87.764,11.39415088]
["bitfinex","SOLUSD",1772183460873,0.4655863,87.795,87.764,11.39415088]
["bitfinex","SOLUSD",1772183462865,11.39030002,87.794,87.765,0.19087918]
["bitfinex","SOLUSD",1772183463065,0.4655863,87.793,87.766,11.39393386]
["bitfinex","SOLUSD",1772183463372,11.38982546,87.798,87.78,3.98960694]
["bitfinex","SOLUSD",1772183463561,11.38861366,87.807,87.781,0.19087918]
["bitfinex","SOLUSD",1772183464766,0.4655863,87.806,87.781,0.19087918]
["bitfinex","SOLUSD",1772183466667,0.4655863,87.804,87.77,3.98960694]
["bitfinex","SOLUSD",1772183466869,0.4655863,87.804,87.771,0.19087918]
["bitfinex","SOLUSD",1772183468885,0.4655863,87.802,87.773,0.19087918]
["bitfinex","SOLUSD",1772183470782,45.54357177,87.828,87.762,11.3944219]
["bitfinex","SOLUSD",1772183470783,0.47357234,87.799,87.762,11.3944219]
["bitfinex","SOLUSD",1772183470965,0.47357234,87.799,87.762,0.8]
["bitfinex","SOLUSD",1772183471872,0.47357234,87.789,87.762,0.8]
["bitfinex","SOLUSD",1772183472474,0.47357234,87.795,87.77,4.18048612]
["bitfinex","SOLUSD",1772183472692,0.47357234,87.795,87.77,15.57382319]
["bitfinex","SOLUSD",1772183472888,3.69383402,87.82,87.77,15.57382319]
["bitfinex","SOLUSD",1772183472889,0.47357234,87.808,87.78,3.98960694]
["bitfinex","SOLUSD",1772183474070,0.47357234,87.806,87.78,3.98960694]
["bitfinex","SOLUSD",1772183474276,0.47357234,87.806,87.78,4.18048612]
["bitfinex","SOLUSD",1772183474732,0.47357234,87.806,87.78,0.19087918]
["bitfinex","SOLUSD",1772183474889,0.47357234,87.806,87.771,0.19087918]
["bitfinex","SOLUSD",1772183476779,0.47357234,87.804,87.771,0.19087918]
["bitfinex","SOLUSD",1772183477077,0.47357234,87.789,87.762,0.8]
["bitfinex","SOLUSD",1772183477293,0.47357234,87.789,87.76,3.98960694]
["bitfinex","SOLUSD",1772183478279,0.47357234,87.789,87.761,0.19087918]
["bitfinex","SOLUSD",1772183478871,0.47357234,87.787,87.761,0.19087918]
["bitfinex","SOLUSD",1772183479282,0.47357234,87.787,87.76,3.98960694]
["bitfinex","SOLUSD",1772183479990,0.47357234,87.785,87.761,0.19087918]
["bitfinex","SOLUSD",1772183482778,0.47357234,87.785,87.744,0.8]
["bitfinex","SOLUSD",1772183482779,0.47357234,87.783,87.755,0.19087918]
["bitfinex","SOLUSD",1772183484506,0.47357234,87.779,87.75,0.19087918]
["bitfinex","SOLUSD",1772183484710,0.47357234,87.777,87.745,11.39666077]
["bitfinex","SOLUSD",1772183485384,0.47357234,87.777,87.745,11.58753995]
["bitfinex","SOLUSD",1772183486092,0.47357234,87.777,87.741,0.8]
["bitfinex","SOLUSD",1772183486400,0.47357234,87.777,87.742,0.19087918]
["bitfinex","SOLUSD",1772183486700,0.47357234,87.783,87.761,0.19087918]
["bitfinex","SOLUSD",1772183486880,0.47357234,87.783,87.76,3.98960694]
["bitfinex","SOLUSD",1772183486881,0.47357234,87.796,87.763,0.19087918]
["bitfinex","SOLUSD",1772183488503,0.47357234,87.794,87.764,11.39419351]
["bitfinex","SOLUSD",1772183489007,11.38968064,87.799,87.771,0.19087918]
["bitfinex","SOLUSD",1772183489190,0.47357234,87.798,87.771,0.19087918]
["bitfinex","SOLUSD",1772183490203,0.47357234,87.798,87.765,0.19087918]
["bitfinex","SOLUSD",1772183491003,0.47357234,87.798,87.76,3.98960694]
["bitfinex","SOLUSD",1772183491004,0.47357234,87.796,87.767,0.19087918]
["bitfinex","SOLUSD",1772183491691,0.47357234,87.796,87.771,0.19087918]
["bitfinex","SOLUSD",1772183492202,11.39017028,87.795,87.77,3.98960694]
["bitfinex","SOLUSD",1772183492706,0.47357234,87.794,87.77,3.98960694]
["bitfinex","SOLUSD",1772183493504,0.47357234,87.794,87.77,3.99081806]
["bitfinex","SOLUSD",1772183493703,0.47357234,87.792,87.77,3.99081806]
["bitfinex","SOLUSD",1772183494084,0.47357234,87.792,87.771,0.19087918]
["bitfinex","SOLUSD",1772183496006,0.47357234,87.789,87.757,0.19087918]
["bitfinex","SOLUSD",1772183496702,0.47357234,87.789,87.751,0.19087918]
["bitfinex","SOLUSD",1772183497793,11.3910785,87.788,87.752,11.39575166]
["bitfinex","SOLUSD",1772183497997,0.47357234,87.787,87.752,11.39575166]
["bitfinex","SOLUSD",1772183499103,11.3910785,87.788,87.752,11.39575166]
["bitfinex","SOLUSD",1772183499104,0.46739196,87.779,87.752,11.39575166]
["bitfinex","SOLUSD",1772183499403,0.46739196,87.779,87.748,11.39624262]
["bitfinex","SOLUSD",1772183499808,0.46739196,87.777,87.744,11.39676134]
["bitfinex","SOLUSD",1772183500011,0.47579398,87.769,87.74,11.39725056]
["bitfinex","SOLUSD",1772183500816,0.47579398,87.769,87.732,0.8]
["bitfinex","SOLUSD",1772183501110,0.47579398,87.759,87.733,11.39821959]
["bitfinex","SOLUSD",1772183501710,0.47579398,87.759,87.734,0.19087918]
["bitfinex","SOLUSD",1772183502109,3.69383402,87.797,87.736,0.19087918]
["bitfinex","SOLUSD",1772183502307,0.47579398,87.779,87.751,0.19087918]
["bitfinex","SOLUSD",1772183503105,0.47579398,87.779,87.75,3.99081806]
["bitfinex","SOLUSD",1772183503588,0.47579398,87.779,87.745,0.19087918]
["bitfinex","SOLUSD",1772183504606,11.39237622,87.778,87.741,11.39718033]
["bitfinex","SOLUSD",1772183504817,0.47579398,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1772183506628,0.47579398,87.777,87.742,0.19087918]
["bitfinex","SOLUSD",1772183506798,0.47579398,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1772183506799,0.47579398,87.775,87.744,0.19087918]
["bitfinex","SOLUSD",1772183507000,11.39184413,87.783,87.76,3.99081806]
["bitfinex","SOLUSD",1772183507218,11.39184413,87.783,87.761,0.19087918]
["bitfinex","SOLUSD",1772183507809,0.47579398,87.782,87.751,0.19087918]
["bitfinex","SOLUSD",1772183508004,0.47579398,87.779,87.744,0.19087918]
["bitfinex","SOLUSD",1772183508921,28.47705164,87.79,87.75,3.99081806]
["bitfinex","SOLUSD",1772183508922,0.47579398,87.777,87.75,3.99081806]
["bitfinex","SOLUSD",1772183509122,0.47579398,87.777,87.75,15.38676133]
["bitfinex","SOLUSD",1772183509302,0.47579398,87.777,87.75,15.57764051]
["bitfinex","SOLUSD",1772183509699,0.47579398,87.777,87.75,15.38676133]
["bitfinex","SOLUSD",1772183510107,0.47579398,87.777,87.75,11.39594327]
["bitfinex","SOLUSD",1772183512122,0.47579398,87.775,87.746,11.39649094]
["bitfinex","SOLUSD",1772183512324,0.47579398,87.775,87.747,0.19087918]
["bitfinex","SOLUSD",1772183512716,0.47579398,87.775,87.746,11.39649094]
["bitfinex","SOLUSD",1772183513430,0.47579398,87.775,87.746,11.58737012]
["bitfinex","SOLUSD",1772183513621,0.47579398,87.775,87.747,0.19087918]
["bitfinex","SOLUSD",1772183514821,0.47579398,87.775,87.748,11.39627114]
["bitfinex","SOLUSD",1772183515028,0.47579398,87.775,87.75,3.99081806]
["bitfinex","SOLUSD",1772183515326,0.47579398,87.775,87.749,0.19087918]
["bitfinex","SOLUSD",1772183515726,0.47579398,87.775,87.75,3.99081806]
["bitfinex","SOLUSD",1772183515920,0.47579398,87.775,87.749,0.19087918]
["bitfinex","SOLUSD",1772183517731,0.47579398,87.773,87.749,0.19087918]
["bitfinex","SOLUSD",1772183518629,0.47579398,87.773,87.751,0.19087918]
["bitfinex","SOLUSD",1772183521215,0.47579398,87.773,87.75,11.39601139]
["bitfinex","SOLUSD",1772183521216,0.47579398,87.773,87.753,0.19087918]
["bitfinex","SOLUSD",1772183521735,0.47579398,87.773,87.742,28.4926052]
["bitfinex","SOLUSD",1772183521736,0.47579398,87.771,87.748,11.58709944]
["bitfinex","SOLUSD",1772183522039,0.47579398,87.771,87.749,0.19087918]
["bitfinex","SOLUSD",1772183522908,0.47579398,87.769,87.749,0.19087918]
["bitfinex","SOLUSD",1772183523427,0.47579398,87.788,87.751,0.19087918]
["bitfinex","SOLUSD",1772183524031,0.47579398,87.786,87.751,0.19087918]
["bitfinex","SOLUSD",1772183524428,0.47579398,87.786,87.753,0.19087918]
["bitfinex","SOLUSD",1772183524929,0.47579398,87.786,87.76,3.99081806]
["bitfinex","SOLUSD",1772183525236,0.47579398,87.786,87.76,4.18169724]
["bitfinex","SOLUSD",1772183525537,0.47579398,87.786,87.761,0.19087918]
["bitfinex","SOLUSD",1772183527732,0.47579398,87.784,87.756,0.19087918]
["bitfinex","SOLUSD",1772183529635,0.47579398,87.784,87.752,0.19087918]
["bitfinex","SOLUSD",1772183530121,0.45342155,87.782,87.752,0.19087918]
["bitfinex","SOLUSD",1772183532242,11.39198687,87.781,87.753,11.3956218]
["bitfinex","SOLUSD",1772183532440,0.45342155,87.78,87.753,11.3956218]
["bitfinex","SOLUSD",1772183533042,0.45342155,87.78,87.754,0.19087918]
["bitfinex","SOLUSD",1772183533225,0.45342155,87.78,87.76,3.99081806]
["bitfinex","SOLUSD",1772183533624,0.45342155,87.78,87.754,0.19087918]
["bitfinex","SOLUSD",1772183534949,0.45342155,87.793,87.771,0.19087918]
["bitfinex","SOLUSD",1772183535120,0.45342155,87.791,87.771,0.19087918]
["bitfinex","SOLUSD",1772183537736,11.3900513,87.796,87.771,0.19087918]
["bitfinex","SOLUSD",1772183538140,0.45342155,87.802,87.781,0.19087918]
["bitfinex","SOLUSD",1772183539751,0.45342155,87.799,87.734,0.19087918]
["bitfinex","SOLUSD",1772183539938,0.45342155,87.799,87.76,3.99081806]
["bitfinex","SOLUSD",1772183540142,0.45342155,87.789,87.751,0.19087918]
["bitfinex","SOLUSD",1772183544731,0.45342155,87.787,87.751,11.39588152]
["bitfinex","SOLUSD",1772183545857,0.45342155,87.785,87.751,11.39588152]
["bitfinex","SOLUSD",1772183546630,0.45342155,87.785,87.752,0.19087918]
["bitfinex","SOLUSD",1772183547039,0.45342155,87.796,87.771,0.19087918]
["bitfinex","SOLUSD",1772183548336,0.45342155,87.795,87.771,0.19087918]
["bitfinex","SOLUSD",1772183548964,0.45342155,87.795,87.77,3.99081806]
["bitfinex","SOLUSD",1772183549658,0.45342155,87.795,87.764,0.19087918]
["bitfinex","SOLUSD",1772183549960,0.45342155,87.795,87.77,3.99081806]
["bitfinex","SOLUSD",1772183551949,0.45342155,87.793,87.77,3.99081806]
["bitfinex","SOLUSD",1772183552756,0.45342155,87.793,87.764,0.19087918]
["bitfinex","SOLUSD",1772183552965,0.45342155,87.793,87.76,3.99081806]
["bitfinex","SOLUSD",1772183553157,0.45342155,87.789,87.759,11.3947677]
["bitfinex","SOLUSD",1772183553737,0.45342155,87.789,87.75,3.99081806]
["bitfinex","SOLUSD",1772183553949,0.45342155,87.787,87.75,3.99081806]
["bitfinex","SOLUSD",1772183554149,0.45342155,87.787,87.751,11.39588152]
["bitfinex","SOLUSD",1772183554349,0.45342155,87.787,87.752,0.19087918]
["bitfinex","SOLUSD",1772183556168,0.45342155,87.785,87.75,3.9918258]
["bitfinex","SOLUSD",1772183556552,0.45342155,87.785,87.751,11.5867607]
["bitfinex","SOLUSD",1772183556866,0.45342155,87.785,87.752,0.19087918]
["bitfinex","SOLUSD",1772183557967,0.45342155,87.783,87.752,0.19087918]
["bitfinex","SOLUSD",1772183558167,0.45342155,87.783,87.751,11.39588152]
["bitfinex","SOLUSD",1772183558350,0.45342155,87.783,87.751,11.5867607]
["bitfinex","SOLUSD",1772183558546,0.45342155,87.783,87.752,0.19087918]
["bitfinex","SOLUSD",1772183560374,0.49154126,87.781,87.75,3.9918258]
["bitfinex","SOLUSD",1772183560750,0.49154126,87.779,87.746,0.19087918]
["bitfinex","SOLUSD",1772183561972,0.49154126,87.779,87.747,11.39640101]
["bitfinex","SOLUSD",1772183563166,11.39237622,87.778,87.746,0.19087918]
["bitfinex","SOLUSD",1772183563375,0.49154126,87.777,87.746,0.19087918]
["bitfinex","SOLUSD",1772183567074,3.9918258,87.78,87.746,0.19087918]
["bitfinex","SOLUSD",1772183567075,0.49154126,87.775,87.746,0.19087918]
["bitfinex","SOLUSD",1772183568776,0.49154126,87.769,87.741,0.19087918]
["bitfinex","SOLUSD",1772183568987,3.9918258,87.77,87.741,0.19087918]
["bitfinex","SOLUSD",1772183568988,0.49154126,87.767,87.741,0.19087918]
["bitfinex","SOLUSD",1772183570691,0.49154126,87.78,87.751,0.19087918]
["bitfinex","SOLUSD",1772183570982,28.47860172,87.786,87.753,0.19087918]
["bitfinex","SOLUSD",1772183570983,0.49154126,87.786,87.753,0.19087918]
["bitfinex","SOLUSD",1772183571182,11.88289669,87.786,87.753,0.19087918]
["bitfinex","SOLUSD",1772183571482,0.49154126,87.785,87.761,0.19087918]
["bitfinex","SOLUSD",1772183572370,0.49154126,87.797,87.761,0.19087918]
["bitfinex","SOLUSD",1772183572567,0.49154126,87.795,87.761,0.19087918]
["bitfinex","SOLUSD",1772183574066,0.49154126,87.793,87.763,0.19087918]
["bitfinex","SOLUSD",1772183574476,0.49154126,87.793,87.771,0.19087918]
["bitfinex","SOLUSD",1772183576693,0.49154126,87.793,87.773,0.19087918]
["bitfinex","SOLUSD",1772183576867,11.38980567,87.798,87.773,0.19087918]
["bitfinex","SOLUSD",1772183577184,11.88134693,87.798,87.773,0.19087918]
["bitfinex","SOLUSD",1772183577786,0.49154126,87.797,87.773,0.19087918]
["bitfinex","SOLUSD",1772183577979,11.38980567,87.798,87.781,0.19087918]
["bitfinex","SOLUSD",1772183578182,0.49154126,87.803,87.781,0.19087918]
["bitfinex","SOLUSD",1772183578389,0.49154126,87.837,87.793,0.19087918]
["bitfinex","SOLUSD",1772183578570,0.49154126,87.837,87.811,0.19087918]
["bitfinex","SOLUSD",1772183579671,0.49154126,87.835,87.8,3.9918258]
["bitfinex","SOLUSD",1772183580081,0.49154126,87.833,87.81,3.9918258]
["bitfinex","SOLUSD",1772183580465,0.49154126,87.833,87.8,3.9918258]
["bitfinex","SOLUSD",1772183580665,0.49154126,87.833,87.811,0.19087918]
["bitfinex","SOLUSD",1772183581663,11.38405425,87.843,87.82,4.18270498]
["bitfinex","SOLUSD",1772183581885,0.49154126,87.849,87.83,3.9918258]
["bitfinex","SOLUSD",1772183582097,11.87432034,87.853,87.831,0.19087918]
["bitfinex","SOLUSD",1772183582589,0.49154126,87.839,87.81,3.9918258]
["bitfinex","SOLUSD",1772183584288,0.49154126,87.839,87.764,45.57647978]
["bitfinex","SOLUSD",1772183584289,0.49154126,87.829,87.791,0.19087918]
["bitfinex","SOLUSD",1772183584682,0.49154126,87.829,87.8,3.9918258]
["bitfinex","SOLUSD",1772183585670,0.49154126,87.829,87.791,0.19087918]
["bitfinex","SOLUSD",1772183586972,0.49154126,87.827,87.8,3.9918258]
["bitfinex","SOLUSD",1772183587688,0.49154126,87.827,87.79,3.9918258]
["bitfinex","SOLUSD",1772183588074,0.49154126,87.819,87.78,3.9918258]
["bitfinex","SOLUSD",1772183588372,39.85061711,87.828,87.773,0.19087918]
["bitfinex","SOLUSD",1772183588373,0.49154126,87.809,87.773,0.19087918]
["bitfinex","SOLUSD",1772183588677,0.49154126,87.809,87.767,0.19087918]
["bitfinex","SOLUSD",1772183588878,0.49154126,87.809,87.74,3.9918258]
["bitfinex","SOLUSD",1772183588879,3.9918258,87.78,87.74,3.9918258]
["bitfinex","SOLUSD",1772183589085,0.49154126,87.778,87.74,3.9918258]
["bitfinex","SOLUSD",1772183590180,0.48700836,87.769,87.735,11.3979281]
["bitfinex","SOLUSD",1772183590799,0.48700836,87.769,87.73,4.1918258]
["bitfinex","SOLUSD",1772183591000,0.48700836,87.769,87.732,0.48239637]
["bitfinex","SOLUSD",1772183591203,0.48700836,87.767,87.734,0.48239637]
["bitfinex","SOLUSD",1772183592195,0.48700836,87.767,87.741,0.48239637]
["bitfinex","SOLUSD",1772183592396,0.48700836,87.773,87.751,0.48239637]
["bitfinex","SOLUSD",1772183592583,11.39239804,87.778,87.751,0.48239637]
["bitfinex","SOLUSD",1772183592785,0.48700836,87.777,87.751,0.48239637]
["bitfinex","SOLUSD",1772183593312,28.47734037,87.79,87.751,0.48239637]
["bitfinex","SOLUSD",1772183593313,0.48700836,87.775,87.751,0.48239637]
["bitfinex","SOLUSD",1772183594506,11.39176528,87.783,87.76,4.47422217]
["bitfinex","SOLUSD",1772183594711,11.87877364,87.783,87.76,4.47422217]
["bitfinex","SOLUSD",1772183594998,11.87877364,87.783,87.76,0.48239637]
["bitfinex","SOLUSD",1772183595501,11.87877364,87.783,87.761,0.48239637]
["bitfinex","SOLUSD",1772183596094,0.48700836,87.782,87.761,0.48239637]
["bitfinex","SOLUSD",1772183597510,0.48700836,87.78,87.753,0.48239637]
["bitfinex","SOLUSD",1772183597893,0.48700836,87.78,87.746,0.48239637]
["bitfinex","SOLUSD",1772183597894,0.48700836,87.779,87.746,0.48239637]
["bitfinex","SOLUSD",1772183598394,11.39198687,87.781,87.751,0.48239637]
["bitfinex","SOLUSD",1772183598584,0.48700836,87.785,87.761,0.48239637]
["bitfinex","SOLUSD",1772183600312,11.39159755,87.784,87.761,0.48239637]
["bitfinex","SOLUSD",1772183601508,45.53087036,87.853,87.771,0.48239637]
["bitfinex","SOLUSD",1772183601509,3.9918258,87.81,87.771,0.48239637]
["bitfinex","SOLUSD",1772183602815,39.85923993,87.809,87.771,0.48239637]
["bitfinex","SOLUSD",1772183603392,0.48700836,87.808,87.771,0.48239637]
["bitfinex","SOLUSD",1772183604114,0.48700836,87.806,87.77,3.9918258]
["bitfinex","SOLUSD",1772183604297,3.9918258,87.79,87.758,0.48239637]
["bitfinex","SOLUSD",1772183604618,0.48700836,87.789,87.758,0.48239637]
["bitfinex","SOLUSD",1772183605493,0.48700836,87.787,87.758,0.48239637]
["bitfinex","SOLUSD",1772183607601,0.48700836,87.769,87.736,0.48239637]
["bitfinex","SOLUSD",1772183607810,0.48700836,87.769,87.741,0.48239637]
["bitfinex","SOLUSD",1772183610301,0.48700836,87.767,87.741,0.48239637]
["bitfinex","SOLUSD",1772183610624,0.48700836,87.767,87.74,3.9918258]
["bitfinex","SOLUSD",1772183611313,3.9918258,87.79,87.76,3.9918258]
["bitfinex","SOLUSD",1772183611517,3.9918258,87.79,87.731,39.89467804]
["bitfinex","SOLUSD",1772183611518,0.48700836,87.789,87.732,0.8]
["bitfinex","SOLUSD",1772183611722,0.48700836,87.789,87.76,3.9918258]
["bitfinex","SOLUSD",1772183612408,11.87795711,87.789,87.761,0.48239637]
["bitfinex","SOLUSD",1772183613220,11.39094875,87.789,87.771,0.48239637]
["bitfinex","SOLUSD",1772183613822,11.39094875,87.789,87.762,11.39445318]
["bitfinex","SOLUSD",1772183614126,0.48700836,87.779,87.741,0.48239637]
["bitfinex","SOLUSD",1772183614822,0.48700836,87.777,87.743,0.48239637]
["bitfinex","SOLUSD",1772183615922,0.48700836,87.777,87.75,3.9918258]
["bitfinex","SOLUSD",1772183616220,11.39093166,87.79,87.771,0.48239637]
["bitfinex","SOLUSD",1772183616919,11.87794002,87.79,87.771,0.48239637]
["bitfinex","SOLUSD",1772183617223,11.87794002,87.79,87.762,0.48239637]
["bitfinex","SOLUSD",1772183617525,0.48700836,87.789,87.762,0.48239637]
["bitfinex","SOLUSD",1772183618720,0.45096714,87.796,87.762,0.48239637]
["bitfinex","SOLUSD",1772183620142,0.47413748,87.789,87.762,0.48239637]
["bitfinex","SOLUSD",1772183621025,0.47413748,87.787,87.762,0.48239637]
["bitfinex","SOLUSD",1772183623130,0.47413748,87.785,87.762,0.48239637]
["bitfinex","SOLUSD",1772183626834,0.47413748,87.783,87.762,0.48239637]
["bitfinex","SOLUSD",1772183627328,11.39159755,87.784,87.762,0.48239637]
["bitfinex","SOLUSD",1772183627517,0.47413748,87.79,87.771,0.47928178]
["bitfinex","SOLUSD",1772183627518,11.39106931,87.789,87.771,0.47928178]
["bitfinex","SOLUSD",1772183628515,11.39106931,87.789,87.763,11.39432334]
["bitfinex","SOLUSD",1772183628516,11.38809488,87.811,87.781,0.47928178]
["bitfinex","SOLUSD",1772183628714,11.38809488,87.811,87.76,3.99121438]
["bitfinex","SOLUSD",1772183628715,11.86167535,87.816,87.791,0.47928178]
["bitfinex","SOLUSD",1772183628910,0.47413748,87.815,87.791,0.47928178]
["bitfinex","SOLUSD",1772183629540,11.86095952,87.821,87.801,0.47928178]
["bitfinex","SOLUSD",1772183630120,0.47413748,87.826,87.801,0.47928178]
["bitfinex","SOLUSD",1772183631020,0.47413748,87.824,87.801,0.47928178]
["bitfinex","SOLUSD",1772183633538,0.47413748,87.822,87.8,3.99121438]
["bitfinex","SOLUSD",1772183634634,0.47413748,87.82,87.8,3.99121438]
["bitfinex","SOLUSD",1772183635533,0.47413748,87.82,87.801,0.47928178]
["bitfinex","SOLUSD",1772183635726,3.0,115.5,87.811,0.47928178]
["bitfinex","SOLUSD",1772183635727,0.47413748,87.834,87.811,0.47928178]
["bitfinex","SOLUSD",1772183636128,0.47413748,87.832,87.811,0.47928178]
["bitfinex","SOLUSD",1772183636326,0.47413748,87.832,87.81,3.99121438]
["bitfinex","SOLUSD",1772183636726,0.47413748,87.83,87.81,3.99121438]
["bitfinex","SOLUSD",1772183636943,0.47413748,87.83,87.8,3.99121438]
["bitfinex","SOLUSD",1772183641736,0.47413748,87.828,87.8,3.99121438]
["bitfinex","SOLUSD",1772183643043,0.47413748,87.828,87.793,0.47928178]
["bitfinex","SOLUSD",1772183643844,0.47413748,87.826,87.8,3.99121438]
["bitfinex","SOLUSD",1772183644042,3.99121438,87.86,87.82,3.99121438]
["bitfinex","SOLUSD",1772183644243,3.99121438,87.86,87.8,3.99121438]
["bitfinex","SOLUSD",1772183644244,0.47413748,87.859,87.83,3.99121438]
["bitfinex","SOLUSD",1772183644441,0.47413748,87.859,87.821,0.47928178]
["bitfinex","SOLUSD",1772183644852,0.47413748,87.859,87.831,0.47928178]
["bitfinex","SOLUSD",1772183645343,0.47413748,87.859,87.83,3.99121438]
["bitfinex","SOLUSD",1772183648034,28.45454416,87.86,87.825,0.47928178]
["bitfinex","SOLUSD",1772183648035,0.47413748,87.857,87.825,0.47928178]
["bitfinex","SOLUSD",1772183648559,0.47413748,87.857,87.82,3.99121438]
["bitfinex","SOLUSD",1772183650854,0.49810161,87.855,87.82,4.46336132]
["bitfinex","SOLUSD",1772183651147,0.49810161,87.855,87.821,0.47214694]
["bitfinex","SOLUSD",1772183651348,0.49810161,87.855,87.831,0.47214694]
["bitfinex","SOLUSD",1772183651739,0.49810161,87.855,87.84,3.99121438]
["bitfinex","SOLUSD",1772183652333,0.49810161,87.865,87.841,0.47214694]
["bitfinex","SOLUSD",1772183652538,0.49810161,87.865,87.85,3.99121438]
["bitfinex","SOLUSD",1772183652940,0.49810161,87.864,87.83,0.47214694]
["bitfinex","SOLUSD",1772183653142,0.49810161,87.864,87.83,3.99121438]
["bitfinex","SOLUSD",1772183654549,0.49810161,87.862,87.83,3.99121438]
["bitfinex","SOLUSD",1772183654935,0.49810161,87.859,87.824,0.47214694]
["bitfinex","SOLUSD",1772183655135,0.49810161,87.859,87.82,4.46336132]
["bitfinex","SOLUSD",1772183655340,0.49810161,87.859,87.831,0.47214694]
["bitfinex","SOLUSD",1772183658451,0.49810161,87.857,87.82,3.99121438]
["bitfinex","SOLUSD",1772183658757,0.49810161,87.857,87.831,0.47214694]
["bitfinex","SOLUSD",1772183661158,0.49810161,87.857,87.84,3.99121438]
["bitfinex","SOLUSD",1772183661346,11.38226188,87.856,87.84,3.99121438]
["bitfinex","SOLUSD",1772183662463,0.49810161,87.863,87.841,0.47214694]
["bitfinex","SOLUSD",1772183662656,0.1,87.87,87.851,0.47214694]
["bitfinex","SOLUSD",1772183662863,0.59810161,87.87,87.841,0.47214694]
["bitfinex","SOLUSD",1772183664365,0.59810161,87.87,87.85,3.99121438]
["bitfinex","SOLUSD",1772183664869,0.49810161,87.868,87.85,3.99121438]
["bitfinex","SOLUSD",1772183665258,0.49810161,87.868,87.841,0.47214694]
["bitfinex","SOLUSD",1772183665770,0.49810161,87.868,87.85,3.99121438]
["bitfinex","SOLUSD",1772183666154,0.1,87.87,87.851,0.47214694]
["bitfinex","SOLUSD",1772183666352,0.1,87.87,87.86,3.42195261]
["bitfinex","SOLUSD",1772183666562,0.1,87.87,87.861,0.47214694]
["bitfinex","SOLUSD",1772183666964,0.1,87.88,87.861,0.47214694]
["bitfinex","SOLUSD",1772183666965,11.47915339,87.88,87.861,0.47214694]
["bitfinex","SOLUSD",1772183667550,11.977255,87.88,87.861,0.47214694]
["bitfinex","SOLUSD",1772183668269,0.49810161,87.869,87.834,0.47214694]
["bitfinex","SOLUSD",1772183668474,0.49810161,87.879,87.851,0.47214694]
["bitfinex","SOLUSD",1772183668847,0.1,87.88,87.861,0.47214694]
["bitfinex","SOLUSD",1772183669047,0.1,87.88,87.871,0.47214694]
["bitfinex","SOLUSD",1772183669467,11.37928287,87.879,87.87,3.99121438]
["bitfinex","SOLUSD",1772183669677,11.37928287,87.879,87.86,3.99121438]
["bitfinex","SOLUSD",1772183669857,11.37928287,87.879,87.86,4.46336132]
["bitfinex","SOLUSD",1772183670069,11.37928287,87.879,87.861,0.47214694]
["bitfinex","SOLUSD",1772183670678,0.1,87.88,87.87,3.99121438]
["bitfinex","SOLUSD",1772183670859,0.1,87.88,87.861,0.47214694]
["bitfinex","SOLUSD",1772183671851,0.1,87.88,87.86,3.99121438]
["bitfinex","SOLUSD",1772183671852,0.49810161,87.879,87.86,3.99121438]
["bitfinex","SOLUSD",1772183672049,0.49810161,87.879,87.84,3.99121438]
["bitfinex","SOLUSD",1772183672352,0.49810161,87.879,87.841,0.47214694]
["bitfinex","SOLUSD",1772183672551,0.1,87.88,87.86,4.46336132]
["bitfinex","SOLUSD",1772183673562,0.59810161,87.88,87.86,4.46336132]
["bitfinex","SOLUSD",1772183673775,0.59810161,87.88,87.854,0.47214694]
["bitfinex","SOLUSD",1772183674775,0.59810161,87.88,87.86,3.99121438]
["bitfinex","SOLUSD",1772183675176,0.49810161,87.878,87.854,0.47214694]
["bitfinex","SOLUSD",1772183675372,0.49810161,87.878,87.846,0.47214694]
["bitfinex","SOLUSD",1772183676070,0.49810161,87.878,87.85,3.99121438]
["bitfinex","SOLUSD",1772183676655,0.49810161,87.878,87.86,3.99121438]
["bitfinex","SOLUSD",1772183677363,11.37954185,87.877,87.86,3.9825378]
["bitfinex","SOLUSD",1772183677565,0.1,87.88,87.861,0.47214694]
["bitfinex","SOLUSD",1772183677764,11.37928287,87.879,87.861,0.47214694]
["bitfinex","SOLUSD",1772183679361,0.1,87.88,87.861,0.47214694]
["bitfinex","SOLUSD",1772183681081,0.58248627,87.88,87.861,0.47214694]
["bitfinex","SOLUSD",1772183683879,11.37928287,87.879,87.861,0.47214694]
["bitfinex","SOLUSD",1772183686590,0.48248627,87.878,87.861,0.47214694]
["bitfinex","SOLUSD",1772183687368,11.37928287,87.879,87.861,0.47214694]
["bitfinex","SOLUSD",1772183688698,0.1,87.88,87.861,0.47214694]
["bitfinex","SOLUSD",1772183690492,0.1,87.88,87.852,0.4764536]
["bitfinex","SOLUSD",1772183690493,0.48248627,87.879,87.852,0.4764536]
["bitfinex","SOLUSD",1772183691290,0.48248627,87.879,87.86,3.9825378]
["bitfinex","SOLUSD",1772183691590,0.1,87.88,87.861,0.4764536]
["bitfinex","SOLUSD",1772183692703,0.58248627,87.88,87.855,0.4764536]
["bitfinex","SOLUSD",1772183693193,0.58248627,87.88,87.861,0.4764536]
["bitfinex","SOLUSD",1772183693393,0.1,87.88,87.861,0.4764536]
["bitfinex","SOLUSD",1772183693696,0.58248627,87.88,87.861,0.4764536]
["bitfinex","SOLUSD",1772183695183,0.48248627,87.878,87.86,3.9825378]
["bitfinex","SOLUSD",1772183696490,11.37928287,87.879,87.861,0.4764536]
["bitfinex","SOLUSD",1772183696982,0.48248627,87.878,87.861,0.4764536]
["bitfinex","SOLUSD",1772183697297,11.86202812,87.877,87.861,0.4764536]
["bitfinex","SOLUSD",1772183697999,0.48248627,87.876,87.861,0.4764536]
["bitfinex","SOLUSD",1772183698802,0.1,87.88,87.861,0.4764536]
["bitfinex","SOLUSD",1772183699925,0.58248627,87.88,87.861,0.4764536]
["bitfinex","SOLUSD",1772183700796,11.86176914,87.879,87.861,0.4764536]
["bitfinex","SOLUSD",1772183702203,0.48248627,87.878,87.844,0.4764536]
["bitfinex","SOLUSD",1772183702498,0.48248627,87.878,87.844,11.86027036]
["bitfinex","SOLUSD",1772183702700,11.37928287,87.879,87.861,0.4764536]
["bitfinex","SOLUSD",1772183702903,0.1,87.88,87.861,0.4764536]
["bitfinex","SOLUSD",1772183704410,0.48248627,87.879,87.86,1.16e-06]
["bitfinex","SOLUSD",1772183704999,0.48248627,87.877,87.86,1.16e-06]
["bitfinex","SOLUSD",1772183706611,11.86215762,87.876,87.86,1.16e-06]
["bitfinex","SOLUSD",1772183706990,1e-08,87.85,87.844,0.8]
["bitfinex","SOLUSD",1772183707187,0.48248627,87.875,87.85,3.9825378]
["bitfinex","SOLUSD",1772183707799,0.48248627,87.875,87.84,3.9825378]
["bitfinex","SOLUSD",1772183708598,0.5,87.873,87.84,3.9825378]
["bitfinex","SOLUSD",1772183710201,0.5,87.873,87.85,3.9825378]
["bitfinex","SOLUSD",1772183710617,0.5,87.873,87.84,3.9825378]
["bitfinex","SOLUSD",1772183710923,0.5,87.871,87.85,3.9825378]
["bitfinex","SOLUSD",1772183712619,0.5,87.871,87.84,3.9825378]
["bitfinex","SOLUSD",1772183713114,0.5,87.869,87.84,3.9825378]
["bitfinex","SOLUSD",1772183713628,4.0825378,87.88,87.86,3.9825378]
["bitfinex","SOLUSD",1772183713629,0.5,87.878,87.86,3.9825378]
["bitfinex","SOLUSD",1772183713819,0.6,87.89,87.87,3.9825378]
["bitfinex","SOLUSD",1772183714111,0.1,87.89,87.87,3.9825378]
["bitfinex","SOLUSD",1772183714314,0.1,87.89,87.88,3.9825378]
["bitfinex","SOLUSD",1772183716011,0.1,87.9,87.88,3.9825378]
["bitfinex","SOLUSD",1772183716610,0.5,87.894,87.88,3.9825378]
["bitfinex","SOLUSD",1772183716818,0.5,87.893,87.88,3.9825378]
["bitfinex","SOLUSD",1772183717604,0.5,87.891,87.86,3.9825378]
["bitfinex","SOLUSD",1772183718119,0.5,87.889,87.843,11.38394635]
["bitfinex","SOLUSD",1772183718321,0.5,87.889,87.86,3.9825378]
["bitfinex","SOLUSD",1772183719622,0.5,87.889,87.843,11.38394635]
["bitfinex","SOLUSD",1772183719623,11.37734088,87.894,87.88,3.9825378]
["bitfinex","SOLUSD",1772183720227,11.37734088,87.894,87.87,3.9825378]
["bitfinex","SOLUSD",1772183720521,11.87734088,87.894,87.88,3.9825378]
["bitfinex","SOLUSD",1772183720699,0.5,87.893,87.88,3.9825378]
["bitfinex","SOLUSD",1772183722912,11.37759978,87.892,87.88,3.9825378]
["bitfinex","SOLUSD",1772183728238,0.2573506,87.895,87.88,3.9825378]
["bitfinex","SOLUSD",1772183729322,0.2573506,87.895,87.87,3.9825378]
["bitfinex","SOLUSD",1772183729323,0.5,87.893,87.87,3.9825378]
["bitfinex","SOLUSD",1772183730214,0.5,87.891,87.87,3.9825378]
["bitfinex","SOLUSD",1772183730420,11.37759978,87.892,87.854,0.8]
["bitfinex","SOLUSD",1772183730421,0.5,87.879,87.854,0.8]
["bitfinex","SOLUSD",1772183730612,0.5,87.879,87.85,3.9825378]
["bitfinex","SOLUSD",1772183731228,0.5,87.879,87.86,3.9825378]
["bitfinex","SOLUSD",1772183731428,0.5,87.891,87.86,3.9825378]
["bitfinex","SOLUSD",1772183731610,0.5,87.891,87.87,3.9825378]
["bitfinex","SOLUSD",1772183732538,0.5,87.889,87.87,3.9825378]
["bitfinex","SOLUSD",1772183733609,0.5,87.889,87.86,3.9825378]
["bitfinex","SOLUSD",1772183734527,0.5,87.887,87.87,3.9825378]
["bitfinex","SOLUSD",1772183737227,0.5,87.887,87.842,0.8]
["bitfinex","SOLUSD",1772183737228,0.2573506,87.895,87.88,3.9825378]
["bitfinex","SOLUSD",1772183738420,0.2573506,87.895,87.881,0.47425618]
["bitfinex","SOLUSD",1772183739715,0.1,87.91,87.883,0.46858091]
["bitfinex","SOLUSD",1772183739916,0.1,87.91,87.9,3.98019823]
["bitfinex","SOLUSD",1772183740123,8.71859891,87.914,87.9,3.98019823]
["bitfinex","SOLUSD",1772183740315,8.71859891,87.914,87.901,0.4952274]
["bitfinex","SOLUSD",1772183740516,0.1,87.92,87.901,0.4952274]
["bitfinex","SOLUSD",1772183740721,0.1,87.92,87.91,3.98019823]
["bitfinex","SOLUSD",1772183741543,0.1,87.92,87.894,11.37723186]
["bitfinex","SOLUSD",1772183741544,0.5595576,87.92,87.884,0.4952274]
["bitfinex","SOLUSD",1772183741837,0.5595576,87.92,87.89,3.98019823]
["bitfinex","SOLUSD",1772183741838,0.4595576,87.919,87.89,3.98019823]
["bitfinex","SOLUSD",1772183742427,0.4595576,87.919,87.881,0.4952274]
["bitfinex","SOLUSD",1772183742623,0.4595576,87.917,87.883,0.4952274]
["bitfinex","SOLUSD",1772183743138,0.4595576,87.917,87.881,0.4952274]
["bitfinex","SOLUSD",1772183743727,0.4595576,87.917,87.882,0.4952274]
["bitfinex","SOLUSD",1772183744719,0.4595576,87.915,87.882,0.4952274]
["bitfinex","SOLUSD",1772183745023,0.4595576,87.909,87.87,3.98019823]
["bitfinex","SOLUSD",1772183745418,0.4595576,87.909,87.871,0.4952274]
["bitfinex","SOLUSD",1772183745629,0.4595576,87.909,87.872,0.4952274]
["bitfinex","SOLUSD",1772183747040,0.4595576,87.907,87.872,0.4952274]
["bitfinex","SOLUSD",1772183747727,0.4595576,87.899,87.86,15.36191544]
["bitfinex","SOLUSD",1772183747928,0.4595576,87.899,87.861,0.4952274]
["bitfinex","SOLUSD",1772183748836,0.4595576,87.899,87.871,0.4952274]
["bitfinex","SOLUSD",1772183749927,39.81435136,87.908,87.87,3.98019823]
["bitfinex","SOLUSD",1772183749928,0.4595576,87.907,87.873,0.4952274]
["bitfinex","SOLUSD",1772183750138,0.4595576,87.907,87.881,0.4952274]
["bitfinex","SOLUSD",1772183750530,0.4595576,87.907,87.871,0.4952274]
["bitfinex","SOLUSD",1772183750733,0.4595576,87.899,87.86,3.98019823]
["bitfinex","SOLUSD",1772183750937,0.4595576,87.899,87.86,4.47542563]
["bitfinex","SOLUSD",1772183751243,0.4595576,87.899,87.861,0.4952274]
["bitfinex","SOLUSD",1772183754349,0.4595576,87.917,87.881,0.4952274]
["bitfinex","SOLUSD",1772183754756,0.4595576,87.917,87.89,3.98019823]
["bitfinex","SOLUSD",1772183754928,0.4595576,87.917,87.888,0.4952274]
["bitfinex","SOLUSD",1772183755552,0.4595576,87.917,87.89,3.98019823]
["bitfinex","SOLUSD",1772183755756,0.4595576,87.917,87.888,0.4952274]
["bitfinex","SOLUSD",1772183756447,28.43587419,87.918,87.891,0.4952274]
["bitfinex","SOLUSD",1772183756448,0.4595576,87.915,87.891,0.4952274]
["bitfinex","SOLUSD",1772183757035,0.4595576,87.915,87.9,3.98019823]
["bitfinex","SOLUSD",1772183757242,0.4595576,87.915,87.891,0.4952274]
["bitfinex","SOLUSD",1772183758535,0.4595576,87.915,87.9,3.98019823]
["bitfinex","SOLUSD",1772183758840,11.37449383,87.916,87.9,3.98019823]
["bitfinex","SOLUSD",1772183759746,0.1,87.92,87.9,4.47542563]
["bitfinex","SOLUSD",1772183759978,0.1,87.92,87.901,0.4952274]
["bitfinex","SOLUSD",1772183760460,11.37203616,87.935,87.911,0.4]
["bitfinex","SOLUSD",1772183760950,0.4595576,87.929,87.89,3.98019823]
["bitfinex","SOLUSD",1772183761453,0.4595576,87.929,87.9,3.98019823]
["bitfinex","SOLUSD",1772183761651,0.4595576,87.929,87.891,0.4]
["bitfinex","SOLUSD",1772183761838,0.4595576,87.927,87.89,3.98019823]
["bitfinex","SOLUSD",1772183764957,0.4595576,87.925,87.89,3.98019823]
["bitfinex","SOLUSD",1772183765852,0.4595576,87.925,87.89,4.38019823]
["bitfinex","SOLUSD",1772183766154,0.4595576,87.925,87.891,0.4]
["bitfinex","SOLUSD",1772183767256,0.4595576,87.923,87.9,3.98019823]
["bitfinex","SOLUSD",1772183767478,0.4595576,87.923,87.898,0.4]
["bitfinex","SOLUSD",1772183768160,0.4595576,87.923,87.901,0.4]
["bitfinex","SOLUSD",1772183769661,0.4595576,87.921,87.9,3.98019823]
["bitfinex","SOLUSD",1772183769849,0.4595576,87.921,87.895,0.4]
["bitfinex","SOLUSD",1772183771162,0.49767105,87.919,87.895,0.4]
["bitfinex","SOLUSD",1772183773039,28.43429403,87.922,87.9,3.98019823]
["bitfinex","SOLUSD",1772183773040,11.87190613,87.918,87.9,3.98019823]
["bitfinex","SOLUSD",1772183773447,11.37423508,87.918,87.901,0.4]
["bitfinex","SOLUSD",1772183773646,0.49767105,87.923,87.901,0.4]
["bitfinex","SOLUSD",1772183773855,56.85324679,87.946,87.896,11.377082]
["bitfinex","SOLUSD",1772183773856,11.37216548,87.934,87.911,0.4]
["bitfinex","SOLUSD",1772183774040,0.49767105,87.933,87.911,0.4]
["bitfinex","SOLUSD",1772183775458,11.37242414,87.932,87.911,0.4]
["bitfinex","SOLUSD",1772183775660,11.37242414,87.932,87.89,3.98019823]
["bitfinex","SOLUSD",1772183775661,0.49767105,87.929,87.89,3.98019823]
["bitfinex","SOLUSD",1772183776449,0.49767105,87.929,87.891,0.4]
["bitfinex","SOLUSD",1772183778361,0.49767105,87.927,87.891,0.4]
["bitfinex","SOLUSD",1772183779869,39.80620066,87.926,87.891,0.4]
["bitfinex","SOLUSD",1772183780182,0.49767105,87.925,87.891,0.4]
["bitfinex","SOLUSD",1772183781056,0.49767105,87.925,87.88,4.38019823]
["bitfinex","SOLUSD",1772183781570,0.49767105,87.925,87.881,0.4]
["bitfinex","SOLUSD",1772183782152,0.49767105,87.923,87.89,3.98019823]
["bitfinex","SOLUSD",1772183782868,0.49767105,87.923,87.881,0.4]
["bitfinex","SOLUSD",1772183783266,0.49767105,87.919,87.881,0.4]
["bitfinex","SOLUSD",1772183784673,39.80982278,87.918,87.881,0.4]
["bitfinex","SOLUSD",1772183784971,39.80982278,87.918,87.87,0.8]
["bitfinex","SOLUSD",1772183784972,3.98019823,87.91,87.872,0.4]
["bitfinex","SOLUSD",1772183785169,0.49767105,87.909,87.872,0.4]
["bitfinex","SOLUSD",1772183785472,0.49767105,87.909,87.87,3.98019823]
["bitfinex","SOLUSD",1772183785771,0.49767105,87.899,87.867,0.4]
["bitfinex","SOLUSD",1772183785948,0.49767105,87.899,87.861,0.4]
["bitfinex","SOLUSD",1772183786451,96.68099819,87.918,87.881,0.4]
["bitfinex","SOLUSD",1772183786452,0.49767105,87.917,87.881,0.4]
["bitfinex","SOLUSD",1772183787154,0.49767105,87.915,87.881,0.4]
["bitfinex","SOLUSD",1772183787553,3.98019823,87.91,87.881,0.4]
["bitfinex","SOLUSD",1772183787762,0.49767105,87.909,87.881,0.4]
["bitfinex","SOLUSD",1772183788160,0.49767105,87.909,87.871,0.4]
["bitfinex","SOLUSD",1772183788956,0.49767105,87.907,87.871,0.4]
["bitfinex","SOLUSD",1772183791778,0.49767105,87.889,87.854,11.3824992]
["bitfinex","SOLUSD",1772183792073,0.49767105,87.859,87.808,0.4]
["bitfinex","SOLUSD",1772183792253,3.98019823,87.88,87.807,28.47153416]
["bitfinex","SOLUSD",1772183792254,3.98019823,87.85,87.821,0.4]
["bitfinex","SOLUSD",1772183792458,3.98019823,87.84,87.802,0.46134734]
["bitfinex","SOLUSD",1772183793073,3.98019823,87.84,87.811,0.46134734]
["bitfinex","SOLUSD",1772183793652,3.98019823,87.84,87.804,0.46134734]
["bitfinex","SOLUSD",1772183793853,3.98019823,87.83,87.804,0.46134734]
["bitfinex","SOLUSD",1772183794260,0.49767105,87.829,87.804,0.46134734]
["bitfinex","SOLUSD",1772183795576,0.49767105,87.878,87.805,0.46134734]
["bitfinex","SOLUSD",1772183795877,278.79243048,87.879,87.801,0.46134734]
["bitfinex","SOLUSD",1772183795878,11.3858906,87.828,87.801,0.46134734]
["bitfinex","SOLUSD",1772183796057,11.88356165,87.828,87.801,0.46134734]
["bitfinex","SOLUSD",1772183796261,0.49767105,87.809,87.773,0.46134734]
["bitfinex","SOLUSD",1772183797679,0.49767105,87.809,87.774,11.39277628]
["bitfinex","SOLUSD",1772183798262,0.49767105,87.807,87.781,0.46134734]
["bitfinex","SOLUSD",1772183799075,0.49767105,87.807,87.774,0.4856697]
["bitfinex","SOLUSD",1772183799577,0.49767105,87.807,87.777,11.39241261]
["bitfinex","SOLUSD",1772183799783,0.49767105,87.807,87.781,0.4856697]
["bitfinex","SOLUSD",1772183801381,11.38874336,87.806,87.781,0.4856697]
["bitfinex","SOLUSD",1772183801886,0.48499715,87.805,87.77,0.2]
["bitfinex","SOLUSD",1772183802088,0.48499715,87.805,87.76,11.59460621]
["bitfinex","SOLUSD",1772183802089,0.48499715,87.779,87.76,0.2]
["bitfinex","SOLUSD",1772183802290,0.48499715,87.789,87.761,0.46385084]
["bitfinex","SOLUSD",1772183802676,0.48499715,87.779,87.76,0.2]
["bitfinex","SOLUSD",1772183803495,0.48499715,87.777,87.76,0.2]
["bitfinex","SOLUSD",1772183805489,0.48499715,87.777,87.75,0.46385084]
["bitfinex","SOLUSD",1772183805490,0.48499715,87.769,87.733,0.46385084]
["bitfinex","SOLUSD",1772183805692,3.99023455,87.76,87.733,0.46385084]
["bitfinex","SOLUSD",1772183806085,0.48499715,87.763,87.733,0.46385084]
["bitfinex","SOLUSD",1772183806780,0.48499715,87.763,87.734,0.46385084]
["bitfinex","SOLUSD",1772183807680,11.39429677,87.764,87.734,0.46385084]
["bitfinex","SOLUSD",1772183808691,3.99023455,87.76,87.736,0.46385084]
["bitfinex","SOLUSD",1772183809203,0.48499715,87.764,87.736,0.46385084]
["bitfinex","SOLUSD",1772183810795,11.39432334,87.763,87.736,0.46385084]
["bitfinex","SOLUSD",1772183811385,11.87932049,87.763,87.736,0.46385084]
["bitfinex","SOLUSD",1772183812905,3.99023455,87.77,87.738,0.46385084]
["bitfinex","SOLUSD",1772183813199,45.54116846,87.833,87.737,11.39769994]
["bitfinex","SOLUSD",1772183813200,11.39146779,87.785,87.761,0.46385084]
["bitfinex","SOLUSD",1772183813797,0.48499715,87.789,87.761,0.46385084]
["bitfinex","SOLUSD",1772183813979,11.39091565,87.79,87.761,0.46385084]
["bitfinex","SOLUSD",1772183815009,11.87503769,87.796,87.763,0.46385084]
["bitfinex","SOLUSD",1772183815381,11.87503769,87.796,87.751,0.46385084]
["bitfinex","SOLUSD",1772183815382,0.48499715,87.789,87.751,0.46385084]
["bitfinex","SOLUSD",1772183815582,0.48499715,87.779,87.751,0.46385084]
["bitfinex","SOLUSD",1772183817900,0.48499715,87.769,87.741,0.46385084]
["bitfinex","SOLUSD",1772183819785,40.35831392,87.778,87.741,0.46385084]
["bitfinex","SOLUSD",1772183819985,11.87737337,87.778,87.743,0.46385084]
["bitfinex","SOLUSD",1772183820198,11.39237622,87.778,87.751,0.46385084]
["bitfinex","SOLUSD",1772183820580,11.39175356,87.783,87.751,0.46385084]
["bitfinex","SOLUSD",1772183820799,0.48499715,87.782,87.751,0.46385084]
["bitfinex","SOLUSD",1772183821705,11.39175356,87.783,87.738,0.46385084]
["bitfinex","SOLUSD",1772183821706,0.48499715,87.769,87.738,0.46385084]
["bitfinex","SOLUSD",1772183822401,0.48499715,87.767,87.741,0.46385084]
["bitfinex","SOLUSD",1772183822589,11.39367423,87.768,87.741,0.46385084]
["bitfinex","SOLUSD",1772183822901,11.3931174,87.773,87.741,0.46385084]
["bitfinex","SOLUSD",1772183823511,11.87811455,87.773,87.741,0.46385084]
["bitfinex","SOLUSD",1772183823692,11.3931174,87.773,87.741,0.46385084]
["bitfinex","SOLUSD",1772183824988,11.39224643,87.779,87.742,11.39705044]
["bitfinex","SOLUSD",1772183825210,11.87724358,87.779,87.743,0.46385084]
["bitfinex","SOLUSD",1772183825609,11.87724358,87.779,87.751,0.46385084]
["bitfinex","SOLUSD",1772183825799,45.55297536,87.81,87.771,0.46385084]
["bitfinex","SOLUSD",1772183825800,11.39017028,87.795,87.771,0.46385084]
["bitfinex","SOLUSD",1772183826296,0.48499715,87.794,87.771,0.46385084]
["bitfinex","SOLUSD",1772183827806,11.39017028,87.795,87.771,0.46385084]
["bitfinex","SOLUSD",1772183827807,0.48499715,87.792,87.771,0.46385084]
["bitfinex","SOLUSD",1772183828307,0.48499715,87.792,87.762,0.46385084]
["bitfinex","SOLUSD",1772183829100,11.38990769,87.798,87.771,0.46385084]
["bitfinex","SOLUSD",1772183829609,11.87490484,87.798,87.771,0.46385084]
["bitfinex","SOLUSD",1772183829800,11.87490484,87.798,87.731,0.8]
["bitfinex","SOLUSD",1772183829801,0.48499715,87.797,87.764,0.46385084]
["bitfinex","SOLUSD",1772183830001,0.48795604,87.795,87.764,0.46385084]
["bitfinex","SOLUSD",1772183830813,39.86514191,87.796,87.764,0.46385084]
["bitfinex","SOLUSD",1772183830814,0.48795604,87.789,87.764,0.46385084]
["bitfinex","SOLUSD",1772183831224,0.48795604,87.789,87.764,0.26385084]
["bitfinex","SOLUSD",1772183831793,0.48795604,87.789,87.753,11.3955954]
["bitfinex","SOLUSD",1772183833111,0.48795604,87.779,87.737,11.39765286]
["bitfinex","SOLUSD",1772183833417,39.86877476,87.788,87.738,0.49941463]
["bitfinex","SOLUSD",1772183833418,0.48795604,87.769,87.738,0.49941463]
["bitfinex","SOLUSD",1772183834606,0.48795604,87.769,87.741,0.49941463]
["bitfinex","SOLUSD",1772183836016,11.39367423,87.768,87.73,0.2]
["bitfinex","SOLUSD",1772183836213,0.48795604,87.749,87.73,0.2]
["bitfinex","SOLUSD",1772183836906,0.48795604,87.739,87.72,0.2]
["bitfinex","SOLUSD",1772183838918,0.48795604,87.745,87.721,0.49941463]
["bitfinex","SOLUSD",1772183839122,11.39679066,87.744,87.721,0.49941463]
["bitfinex","SOLUSD",1772183839523,0.48795604,87.745,87.721,0.49941463]
["bitfinex","SOLUSD",1772183840413,11.39621336,87.749,87.721,0.49941463]
["bitfinex","SOLUSD",1772183840620,0.48795604,87.739,87.7,0.2]
["bitfinex","SOLUSD",1772183840918,3.99023455,87.76,87.7,0.2]
["bitfinex","SOLUSD",1772183840919,3.99023455,87.72,87.7,0.2]
["bitfinex","SOLUSD",1772183841424,0.48795604,87.727,87.7,0.2]
["bitfinex","SOLUSD",1772183842517,0.48795604,87.727,87.701,0.49941463]
["bitfinex","SOLUSD",1772183843202,11.3991291,87.726,87.701,11.90179316]
["bitfinex","SOLUSD",1772183843516,0.48795604,87.725,87.701,11.90179316]
["bitfinex","SOLUSD",1772183843821,10.70868338,87.71,87.69,0.2]
["bitfinex","SOLUSD",1772183844007,10.70868338,87.7,87.68,0.2]
["bitfinex","SOLUSD",1772183844917,10.70868338,87.71,87.682,0.51035146]
["bitfinex","SOLUSD",1772183845505,11.40054235,87.716,87.684,0.51035146]
["bitfinex","SOLUSD",1772183846508,11.40054235,87.716,87.691,0.51035146]
["bitfinex","SOLUSD",1772183851430,45.57632855,87.765,87.704,0.51035146]
["bitfinex","SOLUSD",1772183851431,10.70868338,87.73,87.704,0.51035146]
["bitfinex","SOLUSD",1772183852525,11.39873929,87.729,87.704,0.51035146]
["bitfinex","SOLUSD",1772183855644,39.89558753,87.729,87.704,0.51035146]
["bitfinex","SOLUSD",1772183856619,10.70868338,87.72,87.704,0.51035146]
["bitfinex","SOLUSD",1772183856818,11.40003876,87.719,87.682,0.51035146]
["bitfinex","SOLUSD",1772183857718,39.90013566,87.719,87.682,0.51035146]
["bitfinex","SOLUSD",1772183858038,10.70868338,87.71,87.682,0.51035146]
["bitfinex","SOLUSD",1772183858839,10.70868338,87.72,87.682,0.51035146]
["bitfinex","SOLUSD",1772183861134,39.90013566,87.719,87.682,0.51035146]
["bitfinex","SOLUSD",1772183861828,39.90013566,87.719,87.683,0.51035146]
["bitfinex","SOLUSD",1772183863242,3.99881833,87.72,87.683,0.51035146]
["bitfinex","SOLUSD",1772183865067,3.99881833,87.73,87.691,0.51035146]
["bitfinex","SOLUSD",1772183865742,3.99881833,87.76,87.693,0.51035146]
["bitfinex","SOLUSD",1772183865743,3.99881833,87.74,87.693,0.51035146]
["bitfinex","SOLUSD",1772183865927,39.88194942,87.759,87.711,0.51035146]
["bitfinex","SOLUSD",1772183866122,3.99881833,87.75,87.711,0.51035146]
["bitfinex","SOLUSD",1772183868245,11.39614126,87.749,87.721,0.51035146]
["bitfinex","SOLUSD",1772183868851,45.56783721,87.782,87.731,0.51035146]
["bitfinex","SOLUSD",1772183868852,0.0203512,87.782,87.731,0.51035146]
["bitfinex","SOLUSD",1772183869028,0.0203512,87.779,87.741,0.51035146]
["bitfinex","SOLUSD",1772183870439,11.41259763,87.779,87.751,0.51035146]
["bitfinex","SOLUSD",1772183871647,0.02141621,87.778,87.751,0.51035146]
["bitfinex","SOLUSD",1772183874738,0.02141621,87.778,87.745,0.51035146]
["bitfinex","SOLUSD",1772183876852,0.02450126,87.769,87.731,0.51035146]
["bitfinex","SOLUSD",1772183877532,0.02450126,87.769,87.74,4.50916979]
["bitfinex","SOLUSD",1772183877734,0.02450126,87.769,87.741,0.51035146]
["bitfinex","SOLUSD",1772183879353,0.02547724,87.778,87.741,0.51035146]
["bitfinex","SOLUSD",1772183879551,0.02547724,87.778,87.742,0.51035146]
["bitfinex","SOLUSD",1772183880260,3.99881833,87.77,87.742,0.51035146]
["bitfinex","SOLUSD",1772183880553,0.02595779,87.776,87.741,0.51035146]
["bitfinex","SOLUSD",1772183880760,11.39224643,87.779,87.761,0.51035146]
["bitfinex","SOLUSD",1772183881142,0.02643251,87.805,87.771,0.51035146]
["bitfinex","SOLUSD",1772183881341,0.02643251,87.803,87.771,0.51035146]
["bitfinex","SOLUSD",1772183881641,0.02643251,87.799,87.771,0.51035146]
["bitfinex","SOLUSD",1772183882642,11.38900277,87.804,87.771,0.51035146]
["bitfinex","SOLUSD",1772183882844,11.38900277,87.804,87.781,0.51035146]
["bitfinex","SOLUSD",1772183883245,28.46948286,87.814,87.783,0.51035146]
["bitfinex","SOLUSD",1772183883445,0.1,87.82,87.801,0.51035146]
["bitfinex","SOLUSD",1772183883853,11.38705747,87.819,87.801,0.51035146]
["bitfinex","SOLUSD",1772183884342,0.1,87.82,87.801,0.51035146]
["bitfinex","SOLUSD",1772183886149,0.02870555,87.819,87.79,3.99881833]
["bitfinex","SOLUSD",1772183886663,0.02870555,87.819,87.791,0.51035146]
["bitfinex","SOLUSD",1772183888658,0.02870555,87.819,87.78,3.99881833]
["bitfinex","SOLUSD",1772183888659,0.02957309,87.799,87.764,0.51035146]
["bitfinex","SOLUSD",1772183888856,3.99881833,87.79,87.764,0.51035146]
["bitfinex","SOLUSD",1772183889064,0.03000566,87.789,87.764,0.51035146]
["bitfinex","SOLUSD",1772183889264,0.03000566,87.789,87.75,3.99881833]
["bitfinex","SOLUSD",1772183889653,0.48764662,87.779,87.744,11.39679066]
["bitfinex","SOLUSD",1772183890550,0.48764662,87.779,87.74,3.99881833]
["bitfinex","SOLUSD",1772183890757,0.48308801,87.777,87.74,15.39607435]
["bitfinex","SOLUSD",1772183891057,0.48308801,87.769,87.689,85.5295419]
["bitfinex","SOLUSD",1772183891278,0.48308801,87.769,87.73,4.51260228]
["bitfinex","SOLUSD",1772183891567,0.48308801,87.769,87.731,0.51378395]
["bitfinex","SOLUSD",1772183892771,0.48308801,87.759,87.731,0.51378395]
["bitfinex","SOLUSD",1772183895058,39.88240387,87.758,87.731,0.51378395]
["bitfinex","SOLUSD",1772183895264,0.48308801,87.757,87.731,0.51378395]
["bitfinex","SOLUSD",1772183896159,11.39523223,87.756,87.731,0.51378395]
["bitfinex","SOLUSD",1772183904272,0.48308801,87.749,87.71,3.99881833]
["bitfinex","SOLUSD",1772183904478,11.39523223,87.756,87.68,0.2]
["bitfinex","SOLUSD",1772183904479,0.48308801,87.719,87.68,0.2]
["bitfinex","SOLUSD",1772183904786,0.48308801,87.709,87.68,0.2]
["bitfinex","SOLUSD",1772183904984,0.48308801,87.699,87.68,1e-08]
["bitfinex","SOLUSD",1772183906382,28.48743134,87.758,87.68,1e-08]
["bitfinex","SOLUSD",1772183906383,0.48308801,87.727,87.68,3.99881834]
["bitfinex","SOLUSD",1772183906578,0.48308801,87.727,87.691,0.51378395]
["bitfinex","SOLUSD",1772183909480,0.48308801,87.725,87.691,0.51378395]
["bitfinex","SOLUSD",1772183911485,0.48308801,87.725,87.693,0.51378395]
["bitfinex","SOLUSD",1772183911486,11.39938899,87.724,87.693,0.51378395]
["bitfinex","SOLUSD",1772183912385,11.39938899,87.724,87.692,11.40354878]
["bitfinex","SOLUSD",1772183912386,11.39886518,87.729,87.701,0.51378395]
["bitfinex","SOLUSD",1772183913291,0.48308801,87.733,87.701,0.51378395]
["bitfinex","SOLUSD",1772183915974,0.48308801,87.729,87.701,0.51378395]
["bitfinex","SOLUSD",1772183918190,0.48308801,87.727,87.701,0.51378395]
["bitfinex","SOLUSD",1772183920595,11.3991291,87.726,87.701,0.51378395]
["bitfinex","SOLUSD",1772183921979,11.92073013,87.726,87.701,0.51378395]
["bitfinex","SOLUSD",1772183922381,0.52160103,87.725,87.701,0.51378395]
["bitfinex","SOLUSD",1772183923078,11.39938899,87.724,87.701,0.51378395]
["bitfinex","SOLUSD",1772183927804,11.39938899,87.724,87.703,0.49195738]
["bitfinex","SOLUSD",1772183930298,11.92021039,87.73,87.703,0.49195738]
["bitfinex","SOLUSD",1772183930500,11.39860936,87.73,87.703,0.49195738]
["bitfinex","SOLUSD",1772183931505,11.3978415,87.736,87.711,0.49195738]
["bitfinex","SOLUSD",1772183931885,0.52160103,87.735,87.711,0.49195738]
["bitfinex","SOLUSD",1772183933001,0.52160103,87.733,87.711,0.49195738]
["bitfinex","SOLUSD",1772183935102,11.39834951,87.732,87.711,0.49195738]
["bitfinex","SOLUSD",1772183935286,0.52160103,87.735,87.711,0.49195738]
["bitfinex","SOLUSD",1772183935896,11.39788834,87.736,87.711,0.49195738]
["bitfinex","SOLUSD",1772183937011,0.52160103,87.735,87.711,0.49195738]
["bitfinex","SOLUSD",1772183937200,0.52160103,87.733,87.704,0.49195738]
["bitfinex","SOLUSD",1772183938300,0.52160103,87.733,87.71,3.99670405]
["bitfinex","SOLUSD",1772183938507,0.52160103,87.733,87.71,4.48866143]
["bitfinex","SOLUSD",1772183938979,0.52160103,87.733,87.71,3.99670405]
["bitfinex","SOLUSD",1772183939187,0.52160103,87.731,87.711,0.49195738]
["bitfinex","SOLUSD",1772183940604,11.9195242,87.736,87.713,0.49195738]
["bitfinex","SOLUSD",1772183940906,0.52160103,87.735,87.713,0.49195738]
["bitfinex","SOLUSD",1772183941510,11.39808968,87.734,87.713,0.49195738]
["bitfinex","SOLUSD",1772183941887,11.39808968,87.734,87.71,3.99670405]
["bitfinex","SOLUSD",1772183941888,0.52160103,87.733,87.71,3.99670405]
["bitfinex","SOLUSD",1772183943083,0.52160103,87.733,87.705,0.8]
["bitfinex","SOLUSD",1772183943489,0.52160103,87.733,87.706,0.49195738]
["bitfinex","SOLUSD",1772183943689,0.52160103,87.731,87.706,0.49195738]
["bitfinex","SOLUSD",1772183943994,0.52160103,87.731,87.71,3.99670405]
["bitfinex","SOLUSD",1772183944186,0.52160103,87.731,87.711,0.49195738]
["bitfinex","SOLUSD",1772183946095,11.92021039,87.73,87.711,0.49195738]
["bitfinex","SOLUSD",1772183946517,0.54172279,87.752,87.72,3.99670405]
["bitfinex","SOLUSD",1772183946700,0.54172279,87.75,87.72,3.99670405]
["bitfinex","SOLUSD",1772183948612,0.54172279,87.748,87.72,3.99670405]
["bitfinex","SOLUSD",1772183948808,11.39614126,87.749,87.73,3.99670405]
["bitfinex","SOLUSD",1772183950316,0.54172279,87.759,87.73,3.99670405]
["bitfinex","SOLUSD",1772183950490,0.54172279,87.759,87.703,0.8]
["bitfinex","SOLUSD",1772183950491,0.54172279,87.768,87.74,3.99670405]
["bitfinex","SOLUSD",1772183951314,0.54172279,87.768,87.73,3.99670405]
["bitfinex","SOLUSD",1772183951496,0.54172279,87.768,87.74,3.99670405]
["bitfinex","SOLUSD",1772183952018,0.54172279,87.768,87.74,4.01716716]
["bitfinex","SOLUSD",1772183952589,0.54172279,87.766,87.75,3.99670405]
["bitfinex","SOLUSD",1772183952824,11.39315499,87.772,87.751,0.02135865]
["bitfinex","SOLUSD",1772183952994,0.54172279,87.779,87.76,3.99670405]
["bitfinex","SOLUSD",1772183954604,11.39237622,87.778,87.76,3.99670405]
["bitfinex","SOLUSD",1772183954793,0.54172279,87.777,87.76,3.99670405]
["bitfinex","SOLUSD",1772183954997,0.54172279,87.777,87.756,0.02135865]
["bitfinex","SOLUSD",1772183959411,11.3926358,87.776,87.756,0.02135865]
["bitfinex","SOLUSD",1772183959618,11.3926358,87.776,87.76,3.99670405]
["bitfinex","SOLUSD",1772183959814,0.54172279,87.775,87.76,3.99670405]
["bitfinex","SOLUSD",1772183963023,11.39289539,87.774,87.76,3.99670405]
["bitfinex","SOLUSD",1772183963220,0.54172279,87.775,87.76,3.99670405]
["bitfinex","SOLUSD",1772183963809,11.39289539,87.774,87.76,3.99670405]
["bitfinex","SOLUSD",1772183964214,11.93461818,87.774,87.76,3.99670405]
["bitfinex","SOLUSD",1772183967227,11.93461818,87.774,87.742,0.03288604]
["bitfinex","SOLUSD",1772183967228,0.54172279,87.773,87.742,0.03288604]
["bitfinex","SOLUSD",1772183967406,0.54172279,87.769,87.74,3.99670405]
["bitfinex","SOLUSD",1772183967608,0.54172279,87.769,87.73,4.02959009]
["bitfinex","SOLUSD",1772183967826,0.54172279,87.769,87.73,3.99670405]
["bitfinex","SOLUSD",1772183969227,0.54172279,87.767,87.73,3.99670405]
["bitfinex","SOLUSD",1772183970814,0.54172279,87.767,87.74,3.99670405]
["bitfinex","SOLUSD",1772183971436,11.39393386,87.766,87.75,3.99670405]
["bitfinex","SOLUSD",1772183971823,0.54172279,87.765,87.75,3.99670405]
["bitfinex","SOLUSD",1772183972026,11.39393386,87.766,87.75,3.99670405]
["bitfinex","SOLUSD",1772183973220,3.99670405,87.79,87.76,3.99670405]
["bitfinex","SOLUSD",1772183973221,0.54172279,87.787,87.76,3.99670405]
["bitfinex","SOLUSD",1772183973421,0.54172279,87.787,87.752,0.03478445]
["bitfinex","SOLUSD",1772183973739,39.86968308,87.786,87.752,0.03478445]
["bitfinex","SOLUSD",1772183974034,0.54172279,87.785,87.752,0.03478445]
["bitfinex","SOLUSD",1772183974224,0.54172279,87.785,87.76,3.99670405]
["bitfinex","SOLUSD",1772183976023,0.54172279,87.783,87.77,3.99670405]
["bitfinex","SOLUSD",1772183976319,0.54172279,87.783,87.761,0.03445417]
["bitfinex","SOLUSD",1772183977146,0.54172279,87.783,87.76,3.99670405]
["bitfinex","SOLUSD",1772183978334,0.54172279,87.781,87.76,3.99670405]
["bitfinex","SOLUSD",1772183979139,0.54172279,87.781,87.75,3.99670405]
["bitfinex","SOLUSD",1772183981236,0.54172279,87.779,87.75,3.99670405]
["bitfinex","SOLUSD",1772183981533,0.54172279,87.779,87.751,0.03371754]
["bitfinex","SOLUSD",1772183982124,0.54172279,87.779,87.76,3.99670405]
["bitfinex","SOLUSD",1772183983447,0.54172279,87.779,87.76,3.99171302]
["bitfinex","SOLUSD",1772183983746,0.54172279,87.784,87.762,0.0335323]
["bitfinex","SOLUSD",1772183983934,0.54172279,87.784,87.76,3.99171302]
["bitfinex","SOLUSD",1772183986732,0.54172279,87.782,87.76,4.02486984]
["bitfinex","SOLUSD",1772183986931,0.54172279,87.782,87.76,3.99171302]
["bitfinex","SOLUSD",1772183988742,0.54172279,87.782,87.761,11.39458301]
["bitfinex","SOLUSD",1772183989458,0.54172279,87.78,87.76,3.99171302]
["bitfinex","SOLUSD",1772183989836,11.39198687,87.781,87.681,11.40497941]
["bitfinex","SOLUSD",1772183989837,0.50492044,87.769,87.681,11.40497941]
["bitfinex","SOLUSD",1772183990053,3.99171302,87.75,87.701,0.53516277]
["bitfinex","SOLUSD",1772183990352,3.99171302,87.78,87.731,0.53516277]
["bitfinex","SOLUSD",1772183990543,3.99171302,87.78,87.741,0.53516277]
["bitfinex","SOLUSD",1772183990747,39.87286252,87.779,87.741,0.53516277]
["bitfinex","SOLUSD",1772183991759,39.87286252,87.779,87.731,0.53516277]
["bitfinex","SOLUSD",1772183991760,3.99171302,87.77,87.731,0.53516277]
["bitfinex","SOLUSD",1772183992358,0.50492044,87.769,87.731,0.53516277]
["bitfinex","SOLUSD",1772183992692,0.50492044,87.767,87.72,3.99171302]
["bitfinex","SOLUSD",1772183992840,0.50492044,87.749,87.719,0.53516277]
["bitfinex","SOLUSD",1772183993158,0.50492044,87.756,87.731,0.53516277]
["bitfinex","SOLUSD",1772183994051,0.50492044,87.763,87.731,0.53516277]
["bitfinex","SOLUSD",1772183994532,0.52216725,87.739,87.684,0.52780696]
["bitfinex","SOLUSD",1772183994734,0.52216725,87.739,87.68,1e-08]
["bitfinex","SOLUSD",1772183994735,0.52216725,87.737,87.701,0.52780696]
["bitfinex","SOLUSD",1772183995041,11.39757003,87.738,87.711,0.52780696]
["bitfinex","SOLUSD",1772183995240,11.39707643,87.742,87.721,0.52780696]
["bitfinex","SOLUSD",1772183995461,0.52216725,87.745,87.721,0.52780696]
["bitfinex","SOLUSD",1772183995643,11.39602701,87.75,87.721,0.52780696]
["bitfinex","SOLUSD",1772183996456,11.91819426,87.75,87.721,0.52780696]
["bitfinex","SOLUSD",1772183996838,11.39602701,87.75,87.721,0.52780696]
["bitfinex","SOLUSD",1772183997054,11.91819426,87.75,87.721,0.52780696]
["bitfinex","SOLUSD",1772183997557,11.91819426,87.75,87.73,3.99171302]
["bitfinex","SOLUSD",1772183997761,0.52216725,87.75,87.731,0.52780696]
["bitfinex","SOLUSD",1772183997943,11.39550371,87.754,87.731,0.52780696]
["bitfinex","SOLUSD",1772183998144,11.91767096,87.754,87.731,0.52780696]
["bitfinex","SOLUSD",1772183998558,0.52216725,87.753,87.731,0.52780696]
["bitfinex","SOLUSD",1772183999465,11.39575166,87.752,87.731,0.52780696]
["bitfinex","SOLUSD",1772184000260,0.52216725,87.751,87.725,0.52780696]
["bitfinex","SOLUSD",1772184000767,0.52216725,87.802,87.741,0.52780696]
["bitfinex","SOLUSD",1772184001063,0.52216725,87.769,87.735,0.52780696]
["bitfinex","SOLUSD",1772184001437,0.52216725,87.759,87.72,0.52780696]
["bitfinex","SOLUSD",1772184001638,0.52216725,87.749,87.711,0.52780696]
["bitfinex","SOLUSD",1772184001851,0.52216725,87.739,87.711,0.52780696]
["bitfinex","SOLUSD",1772184002253,0.52216725,87.739,87.72,4.51951998]
["bitfinex","SOLUSD",1772184002455,0.52216725,87.759,87.721,0.52780696]
["bitfinex","SOLUSD",1772184004565,0.52216725,87.757,87.723,0.52780696]
["bitfinex","SOLUSD",1772184005266,11.39443315,87.763,87.741,0.52780696]
["bitfinex","SOLUSD",1772184005765,11.39377067,87.768,87.741,0.52780696]
["bitfinex","SOLUSD",1772184006062,0.52216725,87.767,87.741,0.52780696]
["bitfinex","SOLUSD",1772184006961,11.39377067,87.768,87.751,0.52780696]
["bitfinex","SOLUSD",1772184007344,0.52216725,87.769,87.751,0.52780696]
["bitfinex","SOLUSD",1772184007844,0.52216725,87.769,87.75,3.99171302]
["bitfinex","SOLUSD",1772184009445,0.52216725,87.782,87.751,0.52780696]
["bitfinex","SOLUSD",1772184009642,11.39042265,87.794,87.771,0.52780696]
["bitfinex","SOLUSD",1772184009849,0.53416086,87.779,87.721,11.39977884]
["bitfinex","SOLUSD",1772184010143,0.53416086,87.759,87.721,11.39977884]
["bitfinex","SOLUSD",1772184011651,0.53416086,87.757,87.721,11.39977884]
["bitfinex","SOLUSD",1772184012070,0.53416086,87.757,87.73,3.99171302]
["bitfinex","SOLUSD",1772184013148,0.53416086,87.757,87.731,0.54267203]
["bitfinex","SOLUSD",1772184014747,0.53416086,87.757,87.732,0.54267203]
["bitfinex","SOLUSD",1772184016667,0.53416086,87.755,87.732,0.54267203]
["bitfinex","SOLUSD",1772184016867,0.53416086,87.755,87.73,3.99171302]
["bitfinex","SOLUSD",1772184017264,0.53416086,87.755,87.731,11.39847944]
["bitfinex","SOLUSD",1772184017855,0.53416086,87.755,87.732,0.54267203]
["bitfinex","SOLUSD",1772184019569,0.53416086,87.753,87.726,11.94167989]
["bitfinex","SOLUSD",1772184020070,0.53416086,87.753,87.727,0.54267203]
["bitfinex","SOLUSD",1772184020271,0.53416086,87.753,87.721,0.54267203]
["bitfinex","SOLUSD",1772184020469,0.53416086,87.753,87.721,11.94245087]
["bitfinex","SOLUSD",1772184020860,0.53416086,87.753,87.722,0.54267203]
["bitfinex","SOLUSD",1772184022468,0.53416086,87.753,87.73,3.99171302]
["bitfinex","SOLUSD",1772184022689,0.53416086,87.767,87.74,3.99171302]
["bitfinex","SOLUSD",1772184022876,0.53416086,87.767,87.736,0.54267203]
["bitfinex","SOLUSD",1772184024576,28.48089367,87.779,87.73,3.99171302]
["bitfinex","SOLUSD",1772184024577,0.53416086,87.765,87.731,11.39847944]
["bitfinex","SOLUSD",1772184024781,0.53416086,87.765,87.731,11.94115147]
["bitfinex","SOLUSD",1772184024980,0.53416086,87.765,87.732,0.54267203]
["bitfinex","SOLUSD",1772184026371,0.53416086,87.765,87.731,11.39847944]
["bitfinex","SOLUSD",1772184026372,0.53416086,87.772,87.741,0.54267203]
["bitfinex","SOLUSD",1772184026580,45.54221119,87.831,87.743,0.54267203]
["bitfinex","SOLUSD",1772184026581,0.53416086,87.769,87.743,0.54267203]
["bitfinex","SOLUSD",1772184028179,0.53416086,87.769,87.75,0.54267203]
["bitfinex","SOLUSD",1772184028558,0.53416086,87.767,87.744,11.93946269]
["bitfinex","SOLUSD",1772184030200,0.53416086,87.765,87.744,0.54267203]
["bitfinex","SOLUSD",1772184030882,0.53416086,87.765,87.75,3.99171302]
["bitfinex","SOLUSD",1772184031069,0.53416086,87.765,87.746,0.54267203]
["bitfinex","SOLUSD",1772184031477,0.53416086,87.765,87.74,4.53438505]
["bitfinex","SOLUSD",1772184032081,0.53416086,87.765,87.741,0.54267203]
["bitfinex","SOLUSD",1772184032874,0.53416086,87.765,87.743,0.54267203]
["bitfinex","SOLUSD",1772184034777,0.53416086,87.765,87.74,3.99171302]
["bitfinex","SOLUSD",1772184034778,0.53416086,87.765,87.744,11.39679066]
["bitfinex","SOLUSD",1772184034971,0.53416086,87.772,87.75,3.99171302]
["bitfinex","SOLUSD",1772184035476,28.4765858,87.792,87.761,0.54267203]
["bitfinex","SOLUSD",1772184035675,0.53416086,87.791,87.761,0.54267203]
["bitfinex","SOLUSD",1772184036186,10.4224568,87.791,87.761,0.54267203]
["bitfinex","SOLUSD",1772184036577,10.4224568,87.791,87.76,3.99171302]
["bitfinex","SOLUSD",1772184037768,28.47672312,87.791,87.76,3.99171302]
["bitfinex","SOLUSD",1772184038169,0.53416086,87.79,87.76,3.99171302]
["bitfinex","SOLUSD",1772184038886,0.53416086,87.79,87.761,11.39458301]
["bitfinex","SOLUSD",1772184039085,0.55696066,87.798,87.771,0.54860955]
["bitfinex","SOLUSD",1772184039498,0.55696066,87.798,87.77,3.99171302]
["bitfinex","SOLUSD",1772184039792,0.55696066,87.796,87.77,3.99171302]
["bitfinex","SOLUSD",1772184040171,0.55696066,87.796,87.759,0.5633263]
["bitfinex","SOLUSD",1772184040172,0.55696066,87.796,87.76,3.99171302]
["bitfinex","SOLUSD",1772184040391,0.57666833,87.789,87.745,11.39666077]
["bitfinex","SOLUSD",1772184040581,0.57666833,87.789,87.75,3.99171302]
["bitfinex","SOLUSD",1772184041082,0.57666833,87.779,87.74,3.99171302]
["bitfinex","SOLUSD",1772184041596,0.57666833,87.779,87.75,3.99171302]
["bitfinex","SOLUSD",1772184041794,0.57666833,87.777,87.74,3.99171302]
["bitfinex","SOLUSD",1772184042171,0.57666833,87.777,87.75,3.99171302]
["bitfinex","SOLUSD",1772184043275,0.57666833,87.777,87.75,3.99255632]
["bitfinex","SOLUSD",1772184044399,0.57666833,87.775,87.75,3.99255632]
["bitfinex","SOLUSD",1772184044600,0.57666833,87.775,87.75,15.3884461]
["bitfinex","SOLUSD",1772184044798,0.57666833,87.775,87.76,3.99255632]
["bitfinex","SOLUSD",1772184045596,0.57666833,87.775,87.751,0.5633263]
["bitfinex","SOLUSD",1772184046002,0.57666833,87.775,87.76,3.99255632]
["bitfinex","SOLUSD",1772184046697,0.57666833,87.775,87.752,11.95907796]
["bitfinex","SOLUSD",1772184047701,0.57666833,87.809,87.771,0.5633263]
["bitfinex","SOLUSD",1772184047903,0.57666833,87.809,87.77,3.99255632]
["bitfinex","SOLUSD",1772184048802,0.57666833,87.799,87.76,3.99255632]
["bitfinex","SOLUSD",1772184049301,0.57666833,87.799,87.76,4.55588262]
["bitfinex","SOLUSD",1772184049884,56.93528735,87.819,87.76,4.55588262]
["bitfinex","SOLUSD",1772184049885,28.46386027,87.831,87.791,0.5633263]
["bitfinex","SOLUSD",1772184050085,11.48704138,87.82,87.79,3.99255632]
["bitfinex","SOLUSD",1772184050286,11.48704138,87.82,87.77,0.5633263]
["bitfinex","SOLUSD",1772184050287,43.94691721,87.82,87.77,0.5633263]
["bitfinex","SOLUSD",1772184050487,3.99255632,87.81,87.77,4.55588262]
["bitfinex","SOLUSD",1772184050691,3.99255632,87.81,87.77,3.99255632]
["bitfinex","SOLUSD",1772184050892,39.85923993,87.809,87.77,3.99255632]
["bitfinex","SOLUSD",1772184051502,39.85923993,87.809,87.763,11.39423199]
["bitfinex","SOLUSD",1772184051503,11.38835426,87.809,87.79,3.99255632]
["bitfinex","SOLUSD",1772184052006,0.57666833,87.808,87.79,3.99255632]
["bitfinex","SOLUSD",1772184053009,11.38783551,87.813,87.791,0.5633263]
["bitfinex","SOLUSD",1772184055303,0.57666833,87.813,87.791,0.5633263]
["bitfinex","SOLUSD",1772184055508,0.57666833,87.813,87.78,3.99255632]
["bitfinex","SOLUSD",1772184057505,11.38796519,87.812,87.78,4.55588262]
["bitfinex","SOLUSD",1772184057807,0.57666833,87.811,87.78,4.55588262]
["bitfinex","SOLUSD",1772184058620,11.38796519,87.812,87.739,103.7]
["bitfinex","SOLUSD",1772184058621,0.57666833,87.809,87.753,0.5633263]
["bitfinex","SOLUSD",1772184058912,0.57666833,87.809,87.77,3.99255632]
["bitfinex","SOLUSD",1772184059390,0.57666833,87.809,87.753,11.3956218]
["bitfinex","SOLUSD",1772184059391,0.57666833,87.809,87.79,3.99255632]
["bitfinex","SOLUSD",1772184059586,11.38796519,87.812,87.79,3.99255632]
["bitfinex","SOLUSD",1772184059787,11.38796519,87.812,87.791,0.5633263]
["bitfinex","SOLUSD",1772184060412,11.38748132,87.816,87.8,3.99255632]
["bitfinex","SOLUSD",1772184060915,11.38748132,87.816,87.797,0.5633263]
["bitfinex","SOLUSD",1772184061090,11.96414965,87.816,87.797,0.5633263]
["bitfinex","SOLUSD",1772184062896,0.1,87.82,87.801,0.5633263]
["bitfinex","SOLUSD",1772184063791,0.1,87.82,87.811,0.5633263]
["bitfinex","SOLUSD",1772184066817,11.3849832,87.835,87.811,0.5633263]
["bitfinex","SOLUSD",1772184067814,0.57666833,87.834,87.8,3.99255632]
["bitfinex","SOLUSD",1772184069821,0.58974316,87.832,87.801,0.54754004]
["bitfinex","SOLUSD",1772184070811,0.58974316,87.832,87.81,3.99255632]
["bitfinex","SOLUSD",1772184071196,0.58974316,87.832,87.811,0.54754004]
["bitfinex","SOLUSD",1772184072419,0.58974316,87.845,87.821,0.54754004]
["bitfinex","SOLUSD",1772184073313,11.38316884,87.849,87.829,0.54754004]
["bitfinex","SOLUSD",1772184073496,5.77e-06,87.83,87.812,39.85787818]
["bitfinex","SOLUSD",1772184073697,0.1,87.85,87.82,3.99255632]
["bitfinex","SOLUSD",1772184073892,4.09255632,87.88,87.812,39.85787818]
["bitfinex","SOLUSD",1772184073893,12.07156022,87.86,87.84,1.98e-06]
["bitfinex","SOLUSD",1772184074105,0.58974316,87.859,87.84,1.98e-06]
["bitfinex","SOLUSD",1772184074508,11.37979827,87.876,87.801,97.09415446]
["bitfinex","SOLUSD",1772184074706,0.1,87.88,87.801,97.09415446]
["bitfinex","SOLUSD",1772184074707,0.1,87.88,87.84,3.99255632]
["bitfinex","SOLUSD",1772184074907,11.37928287,87.879,87.84,3.99255632]
["bitfinex","SOLUSD",1772184075195,0.1,87.88,87.86,3.99255632]
["bitfinex","SOLUSD",1772184075701,0.1,87.88,87.861,0.54754004]
["bitfinex","SOLUSD",1772184076205,0.68974316,87.89,87.861,0.54754004]
["bitfinex","SOLUSD",1772184076400,11.37837962,87.886,87.861,0.54754004]
["bitfinex","SOLUSD",1772184076606,0.58974316,87.885,87.861,0.54754004]
["bitfinex","SOLUSD",1772184077400,0.58974316,87.885,87.87,3.99255632]
["bitfinex","SOLUSD",1772184077601,0.58974316,87.883,87.861,0.54754004]
["bitfinex","SOLUSD",1772184079704,0.58974316,87.881,87.845,0.54754004]
["bitfinex","SOLUSD",1772184079905,0.58974316,87.881,87.85,3.99255632]
["bitfinex","SOLUSD",1772184080403,0.58974316,87.881,87.851,0.54754004]
["bitfinex","SOLUSD",1772184081312,0.58974316,87.879,87.84,3.99255632]
["bitfinex","SOLUSD",1772184081620,0.58974316,87.869,87.83,4.54009636]
["bitfinex","SOLUSD",1772184083424,0.58974316,87.867,87.831,0.54754004]
["bitfinex","SOLUSD",1772184083620,0.58974316,87.867,87.83,3.99255632]
["bitfinex","SOLUSD",1772184083923,0.58974316,87.867,87.781,45.56751329]
["bitfinex","SOLUSD",1772184083924,0.58974316,87.859,87.8,0.54754004]
["bitfinex","SOLUSD",1772184084223,0.58974316,87.859,87.684,25.34484948]
["bitfinex","SOLUSD",1772184084224,0.58974316,87.829,87.739,0.54754004]
["bitfinex","SOLUSD",1772184084426,0.58974316,87.769,87.73,3.99255632]
["bitfinex","SOLUSD",1772184084601,0.58974316,87.759,87.714,0.54754004]
["bitfinex","SOLUSD",1772184084800,0.58974316,87.759,87.648,45.63684046]
["bitfinex","SOLUSD",1772184084801,0.58974316,87.719,87.68,1e-08]
["bitfinex","SOLUSD",1772184085104,3.99255632,87.73,87.68,3.99255632]
["bitfinex","SOLUSD",1772184085421,3.99255632,87.73,87.671,39.92198103]
["bitfinex","SOLUSD",1772184085422,0.58974316,87.737,87.69,3.99255632]
["bitfinex","SOLUSD",1772184085818,0.58974316,87.729,87.68,3.99255632]
["bitfinex","SOLUSD",1772184086607,3.99255632,87.69,87.67,0.2]
["bitfinex","SOLUSD",1772184086929,0.58974316,87.689,87.67,0.2]
["bitfinex","SOLUSD",1772184087217,39.89149512,87.738,87.67,0.2]
["bitfinex","SOLUSD",1772184087424,45.58830509,87.742,87.671,11.40628029]
["bitfinex","SOLUSD",1772184087425,0.58974316,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1772184087603,0.58974316,87.697,87.67,0.2]
["bitfinex","SOLUSD",1772184087803,0.58974316,87.697,87.665,0.11473065]
["bitfinex","SOLUSD",1772184087804,0.58974316,87.679,87.65,1e-08]
["bitfinex","SOLUSD",1772184088004,131.13183879,87.698,87.65,1e-08]
["bitfinex","SOLUSD",1772184088005,10.71450449,87.67,87.65,1e-08]
["bitfinex","SOLUSD",1772184088218,0.58974316,87.659,87.617,11.41323926]
["bitfinex","SOLUSD",1772184088401,131.13183879,87.698,87.611,11.73056536]
["bitfinex","SOLUSD",1772184088402,10.71450449,87.65,87.611,11.73056536]
["bitfinex","SOLUSD",1772184088611,10.71450449,87.65,87.481,18.87633507]
["bitfinex","SOLUSD",1772184088612,0.58974316,87.639,87.599,0.31655512]
["bitfinex","SOLUSD",1772184088924,279.36783047,87.698,87.59,10.71450449]
["bitfinex","SOLUSD",1772184088925,0.58974316,87.629,87.59,10.71450449]
["bitfinex","SOLUSD",1772184089226,0.58974316,87.629,87.566,5.93283994]
["bitfinex","SOLUSD",1772184089227,0.58974316,87.619,87.57,10.91450449]
["bitfinex","SOLUSD",1772184089525,0.58974316,87.609,87.57,10.91450449]
["bitfinex","SOLUSD",1772184089715,0.58974316,87.607,87.57,0.2]
["bitfinex","SOLUSD",1772184089916,0.58974316,87.607,87.57,10.91450449]
["bitfinex","SOLUSD",1772184090324,45.64217443,87.639,87.57,10.91450449]
["bitfinex","SOLUSD",1772184090325,0.58974316,87.618,87.581,0.32045074]
["bitfinex","SOLUSD",1772184090619,10.71450449,87.63,87.591,0.32045074]
["bitfinex","SOLUSD",1772184090934,0.58974316,87.637,87.591,0.32045074]
["bitfinex","SOLUSD",1772184091228,0.58974316,87.637,87.61,10.71450449]
["bitfinex","SOLUSD",1772184091409,0.58974316,87.647,87.61,10.71450449]
["bitfinex","SOLUSD",1772184091608,45.62182615,87.678,87.581,39.96300567]
["bitfinex","SOLUSD",1772184091609,11.40754082,87.662,87.63,10.71450449]
["bitfinex","SOLUSD",1772184091918,11.40754082,87.662,87.622,0.32170978]
["bitfinex","SOLUSD",1772184091919,11.40693085,87.666,87.64,10.71450449]
["bitfinex","SOLUSD",1772184092105,0.58974316,87.667,87.64,10.71450449]
["bitfinex","SOLUSD",1772184092310,11.40693085,87.666,87.63,10.71450449]
["bitfinex","SOLUSD",1772184092616,0.58974316,87.667,87.64,10.71450449]
["bitfinex","SOLUSD",1772184092821,0.58974316,87.683,87.66,10.71450449]
["bitfinex","SOLUSD",1772184093924,45.59341576,87.732,87.67,10.71450449]
["bitfinex","SOLUSD",1772184093925,0.58974316,87.701,87.67,10.71450449]
["bitfinex","SOLUSD",1772184094106,0.58974316,87.701,87.68,10.71450449]
["bitfinex","SOLUSD",1772184094627,11.99212169,87.701,87.68,10.71450449]
["bitfinex","SOLUSD",1772184095211,0.58974316,87.701,87.69,10.71450449]
["bitfinex","SOLUSD",1772184095408,0.28636119,87.712,87.642,39.71906921]
["bitfinex","SOLUSD",1772184095615,11.40797189,87.658,87.582,39.96254938]
["bitfinex","SOLUSD",1772184095810,11.40797189,87.658,87.61,10.71450449]
["bitfinex","SOLUSD",1772184096031,10.71450449,87.65,87.6,10.71450449]
["bitfinex","SOLUSD",1772184096218,10.71450449,87.64,87.59,10.71450449]
["bitfinex","SOLUSD",1772184096417,10.71450449,87.65,87.59,10.71450449]
["bitfinex","SOLUSD",1772184096620,10.71450449,87.64,87.59,10.71450449]
["bitfinex","SOLUSD",1772184097023,10.71450449,87.65,87.6,10.71450449]
["bitfinex","SOLUSD",1772184097432,10.71450449,87.65,87.611,0.54754004]
["bitfinex","SOLUSD",1772184097930,11.40836232,87.655,87.612,11.41396155]
["bitfinex","SOLUSD",1772184098240,11.40836232,87.655,87.62,10.71450449]
["bitfinex","SOLUSD",1772184098733,11.40836232,87.655,87.621,0.59663336]
["bitfinex","SOLUSD",1772184098945,11.40836232,87.655,87.585,45.66945686]
["bitfinex","SOLUSD",1772184098946,0.57131933,87.629,87.581,0.59663336]
["bitfinex","SOLUSD",1772184099318,131.19616676,87.655,87.58,0.2]
["bitfinex","SOLUSD",1772184099319,0.57131933,87.619,87.58,0.2]
["bitfinex","SOLUSD",1772184099525,0.57131933,87.609,87.58,0.2]
["bitfinex","SOLUSD",1772184100219,11.41448269,87.608,87.58,0.2]
["bitfinex","SOLUSD",1772184100628,39.95068942,87.608,87.58,0.2]
["bitfinex","SOLUSD",1772184101434,11.41448269,87.608,87.581,0.60305253]
["bitfinex","SOLUSD",1772184101636,11.41448269,87.608,87.591,0.60305253]
["bitfinex","SOLUSD",1772184101848,11.41354407,87.616,87.591,0.60305253]
["bitfinex","SOLUSD",1772184102035,11.41278917,87.621,87.591,0.60305253]
["bitfinex","SOLUSD",1772184102346,10.71450449,87.62,87.591,0.60305253]
["bitfinex","SOLUSD",1772184102547,28.53182486,87.622,87.591,0.60305253]
["bitfinex","SOLUSD",1772184102737,10.71450449,87.62,87.581,0.60305253]
["bitfinex","SOLUSD",1772184103043,0.61514872,87.622,87.581,12.02105415]
["bitfinex","SOLUSD",1772184103248,0.61514872,87.622,87.582,0.60305253]
["bitfinex","SOLUSD",1772184103623,10.71450449,87.62,87.582,0.60305253]
["bitfinex","SOLUSD",1772184103822,10.71450449,87.61,87.58,0.2]
["bitfinex","SOLUSD",1772184104026,39.94111538,87.629,87.591,0.60305253]
["bitfinex","SOLUSD",1772184105322,37.85564108,87.629,87.6,10.73252607]
["bitfinex","SOLUSD",1772184105527,37.85564108,87.629,87.601,0.60305253]
["bitfinex","SOLUSD",1772184105952,9.32627295,87.629,87.601,0.60305253]
["bitfinex","SOLUSD",1772184106333,9.32627295,87.629,87.58,0.2]
["bitfinex","SOLUSD",1772184106334,11.41200771,87.627,87.591,0.60305253]
["bitfinex","SOLUSD",1772184106529,11.41200771,87.627,87.6,10.73252607]
["bitfinex","SOLUSD",1772184106844,11.41200771,87.627,87.601,0.60305253]
["bitfinex","SOLUSD",1772184107056,11.41200771,87.627,87.61,11.3355786]
["bitfinex","SOLUSD",1772184107768,11.41200771,87.627,87.61,0.60305253]
["bitfinex","SOLUSD",1772184108437,39.9365719,87.639,87.61,0.60305253]
["bitfinex","SOLUSD",1772184109548,39.9365719,87.639,87.61,11.3355786]
["bitfinex","SOLUSD",1772184110563,0.61514872,87.638,87.601,0.60305253]
["bitfinex","SOLUSD",1772184111060,0.61514872,87.638,87.59,0.60305253]
["bitfinex","SOLUSD",1772184111245,0.61514872,87.638,87.58,0.2]
["bitfinex","SOLUSD",1772184111246,10.73252607,87.63,87.601,0.60305253]
["bitfinex","SOLUSD",1772184111647,11.41070552,87.637,87.611,0.60305253]
["bitfinex","SOLUSD",1772184112794,0.61514872,87.656,87.621,0.60305253]
["bitfinex","SOLUSD",1772184112795,11.40914328,87.649,87.621,0.60305253]
["bitfinex","SOLUSD",1772184113770,28.51960437,87.659,87.63,10.73252607]
["bitfinex","SOLUSD",1772184114364,28.51960437,87.659,87.63,11.3355786]
["bitfinex","SOLUSD",1772184114570,28.51960437,87.659,87.631,0.60305253]
["bitfinex","SOLUSD",1772184114757,28.51960437,87.659,87.602,28.53816122]
["bitfinex","SOLUSD",1772184114758,0.61514872,87.649,87.602,0.60305253]
["bitfinex","SOLUSD",1772184114960,0.61514872,87.639,87.602,0.60305253]
["bitfinex","SOLUSD",1772184115761,0.61514872,87.639,87.61,10.73252607]
["bitfinex","SOLUSD",1772184117187,0.61514872,87.637,87.602,0.60305253]
["bitfinex","SOLUSD",1772184117487,11.34767479,87.63,87.602,0.60305253]
["bitfinex","SOLUSD",1772184118169,39.93701362,87.638,87.602,0.60305253]
["bitfinex","SOLUSD",1772184118371,0.61514872,87.659,87.604,0.60305253]
["bitfinex","SOLUSD",1772184118569,12.02312061,87.658,87.621,0.60305253]
["bitfinex","SOLUSD",1772184118872,0.61514872,87.649,87.621,0.60305253]
["bitfinex","SOLUSD",1772184119268,11.40927345,87.648,87.621,0.60305253]
["bitfinex","SOLUSD",1772184119877,11.40927345,87.648,87.63,10.73252607]
["bitfinex","SOLUSD",1772184120084,10.73252607,87.68,87.64,10.73252607]
["bitfinex","SOLUSD",1772184120377,10.73252607,87.68,87.63,0.60305253]
["bitfinex","SOLUSD",1772184120378,0.61514872,87.669,87.63,10.73252607]
["bitfinex","SOLUSD",1772184120569,0.61514872,87.659,87.621,0.60305253]
["bitfinex","SOLUSD",1772184120876,0.61514872,87.659,87.62,10.73252607]
["bitfinex","SOLUSD",1772184121087,28.51537549,87.672,87.611,0.60305253]
["bitfinex","SOLUSD",1772184121088,0.61514872,87.649,87.611,0.60305253]
["bitfinex","SOLUSD",1772184121275,0.61514872,87.647,87.611,0.60305253]
["bitfinex","SOLUSD",1772184121469,0.61514872,87.647,87.61,10.73252607]
["bitfinex","SOLUSD",1772184122276,0.61514872,87.639,87.601,0.60305253]
["bitfinex","SOLUSD",1772184122480,10.73252607,87.62,87.583,0.60305253]
["bitfinex","SOLUSD",1772184122778,0.61514872,87.639,87.591,0.60305253]
["bitfinex","SOLUSD",1772184122963,0.61514872,87.639,87.6,10.73252607]
["bitfinex","SOLUSD",1772184123161,0.61514872,87.637,87.6,10.73252607]
["bitfinex","SOLUSD",1772184123463,39.93701362,87.638,87.551,45.68737818]
["bitfinex","SOLUSD",1772184123464,11.41057532,87.638,87.611,0.60305253]
["bitfinex","SOLUSD",1772184124075,0.61514872,87.637,87.6,11.3355786]
["bitfinex","SOLUSD",1772184124480,0.61514872,87.637,87.601,0.60305253]
["bitfinex","SOLUSD",1772184124688,0.61514872,87.637,87.602,0.60305253]
["bitfinex","SOLUSD",1772184124866,0.61514872,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1772184124867,11.41057532,87.638,87.61,10.73252607]
["bitfinex","SOLUSD",1772184125180,11.40982664,87.644,87.621,0.60305253]
["bitfinex","SOLUSD",1772184125385,0.61514872,87.655,87.621,0.60305253]
["bitfinex","SOLUSD",1772184125571,28.52295483,87.649,87.621,0.60305253]
["bitfinex","SOLUSD",1772184125770,0.61514872,87.648,87.61,10.73252607]
["bitfinex","SOLUSD",1772184126891,28.52295483,87.649,87.597,0.60305253]
["bitfinex","SOLUSD",1772184126892,0.61514872,87.639,87.597,0.60305253]
["bitfinex","SOLUSD",1772184127071,0.61514872,87.639,87.61,10.73252607]
["bitfinex","SOLUSD",1772184127272,11.41057532,87.638,87.601,0.60305253]
["bitfinex","SOLUSD",1772184127484,0.61514872,87.637,87.601,0.60305253]
["bitfinex","SOLUSD",1772184128364,0.61514872,87.637,87.61,10.73252607]
["bitfinex","SOLUSD",1772184128781,0.61514872,87.637,87.601,0.60305253]
["bitfinex","SOLUSD",1772184129389,0.61514872,87.629,87.591,0.60305253]
["bitfinex","SOLUSD",1772184130685,0.63430115,87.627,87.591,0.60305253]
["bitfinex","SOLUSD",1772184131186,0.63430115,87.619,87.591,0.60305253]
["bitfinex","SOLUSD",1772184131485,0.63430115,87.609,87.571,0.60253523]
["bitfinex","SOLUSD",1772184133074,0.50456767,87.607,87.57,10.93252607]
["bitfinex","SOLUSD",1772184133785,39.95068942,87.608,87.57,1e-08]
["bitfinex","SOLUSD",1772184133786,0.50456767,87.589,87.57,1e-08]
["bitfinex","SOLUSD",1772184134864,0.50456767,87.589,87.56,1e-08]
["bitfinex","SOLUSD",1772184135064,0.50838079,87.577,87.56,1e-08]
["bitfinex","SOLUSD",1772184135269,39.9643746,87.578,87.56,1e-08]
["bitfinex","SOLUSD",1772184136284,39.9643746,87.578,87.55,1e-08]
["bitfinex","SOLUSD",1772184136285,0.51025323,87.569,87.55,1e-08]
["bitfinex","SOLUSD",1772184136475,11.41839274,87.578,87.551,0.60253523]
["bitfinex","SOLUSD",1772184136867,0.5121052,87.596,87.561,0.60253523]
["bitfinex","SOLUSD",1772184137164,0.5121052,87.596,87.56,10.73252607]
["bitfinex","SOLUSD",1772184137165,10.73252607,87.61,87.571,0.60253523]
["bitfinex","SOLUSD",1772184137890,39.95023341,87.609,87.571,0.60253523]
["bitfinex","SOLUSD",1772184141989,0.63430115,87.589,87.55,1e-08]
["bitfinex","SOLUSD",1772184142187,0.63430115,87.579,87.55,1e-08]
["bitfinex","SOLUSD",1772184143574,0.63430115,87.577,87.55,1e-08]
["bitfinex","SOLUSD",1772184143766,28.54263942,87.589,87.55,1e-08]
["bitfinex","SOLUSD",1772184143977,45.65077626,87.622,87.55,1e-08]
["bitfinex","SOLUSD",1772184143978,0.63430115,87.569,87.55,1e-08]
["bitfinex","SOLUSD",1772184145582,11.41969669,87.568,87.55,1e-08]
["bitfinex","SOLUSD",1772184145990,0.63430115,87.559,87.52,10.93252607]
["bitfinex","SOLUSD",1772184146378,0.63430115,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1772184146583,0.63430115,87.559,87.53,10.73252607]
["bitfinex","SOLUSD",1772184147997,11.42100093,87.558,87.532,0.60253523]
["bitfinex","SOLUSD",1772184149095,0.63430115,87.562,87.532,0.60253523]
["bitfinex","SOLUSD",1772184149289,0.63430115,87.562,87.522,0.60253523]
["bitfinex","SOLUSD",1772184149595,0.63430115,87.562,87.53,10.73252607]
["bitfinex","SOLUSD",1772184149800,0.63430115,87.559,87.52,0.2]
["bitfinex","SOLUSD",1772184149985,0.63430115,87.557,87.522,0.60253523]
["bitfinex","SOLUSD",1772184150500,0.63430115,87.557,87.523,0.60253523]
["bitfinex","SOLUSD",1772184151396,0.63430115,87.557,87.52,0.2]
["bitfinex","SOLUSD",1772184152193,45.67838767,87.569,87.52,0.2]
["bitfinex","SOLUSD",1772184152194,0.63430115,87.549,87.52,0.2]
["bitfinex","SOLUSD",1772184153684,0.63430115,87.547,87.52,11.5350613]
["bitfinex","SOLUSD",1772184154600,10.73252607,87.56,87.521,0.60253523]
["bitfinex","SOLUSD",1772184154601,0.63430115,87.556,87.521,0.60253523]
["bitfinex","SOLUSD",1772184154808,11.42182159,87.552,87.531,0.60253523]
["bitfinex","SOLUSD",1772184155491,0.63430115,87.584,87.541,0.60253523]
["bitfinex","SOLUSD",1772184155686,28.54592331,87.579,87.55,11.3350613]
["bitfinex","SOLUSD",1772184156005,28.54592331,87.579,87.551,0.60253523]
["bitfinex","SOLUSD",1772184156888,11.41774088,87.583,87.56,10.73252607]
["bitfinex","SOLUSD",1772184157200,11.41774088,87.583,87.561,0.60253523]
["bitfinex","SOLUSD",1772184157821,12.0512599,87.589,87.561,0.60253523]
["bitfinex","SOLUSD",1772184158407,0.63430115,87.588,87.56,10.73252607]
["bitfinex","SOLUSD",1772184158702,0.63430115,87.588,87.56,11.3350613]
["bitfinex","SOLUSD",1772184160308,11.41721945,87.587,87.56,11.3350613]
["bitfinex","SOLUSD",1772184160506,0.64853424,87.586,87.56,11.3350613]
["bitfinex","SOLUSD",1772184162301,11.41748016,87.585,87.56,11.3350613]
["bitfinex","SOLUSD",1772184163003,0.64853424,87.584,87.55,10.73252607]
["bitfinex","SOLUSD",1772184163681,0.64853424,87.579,87.55,10.73252607]
["bitfinex","SOLUSD",1772184165394,0.64853424,87.577,87.55,10.74257667]
["bitfinex","SOLUSD",1772184165693,0.64853424,87.577,87.54,10.74257667]
["bitfinex","SOLUSD",1772184165893,0.64853424,87.569,87.53,10.74257667]
["bitfinex","SOLUSD",1772184166099,0.64853424,87.559,87.52,11.5867031]
["bitfinex","SOLUSD",1772184167805,0.64853424,87.557,87.52,11.5867031]
["bitfinex","SOLUSD",1772184167989,0.64853424,87.557,87.53,10.74257667]
["bitfinex","SOLUSD",1772184168714,0.64853424,87.557,87.528,0.64412643]
["bitfinex","SOLUSD",1772184169206,0.64853424,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1772184169415,0.64853424,87.557,87.521,0.64412643]
["bitfinex","SOLUSD",1772184170705,0.64853424,87.555,87.53,11.3867031]
["bitfinex","SOLUSD",1772184171092,0.64853424,87.555,87.53,0.64412643]
["bitfinex","SOLUSD",1772184171307,0.64853424,87.555,87.523,0.64412643]
["bitfinex","SOLUSD",1772184172007,0.64853424,87.555,87.52,10.94257667]
["bitfinex","SOLUSD",1772184172203,0.64853424,87.555,87.52,11.5867031]
["bitfinex","SOLUSD",1772184172505,0.64853424,87.555,87.521,0.64412643]
["bitfinex","SOLUSD",1772184173506,0.64853424,87.553,87.521,0.64412643]
["bitfinex","SOLUSD",1772184175293,39.9753295,87.554,87.531,0.64412643]
["bitfinex","SOLUSD",1772184175488,0.64853424,87.554,87.52,10.94257667]
["bitfinex","SOLUSD",1772184175713,0.64853424,87.554,87.521,0.64412643]
["bitfinex","SOLUSD",1772184177707,0.64853424,87.552,87.521,0.64412643]
["bitfinex","SOLUSD",1772184182014,11.42191408,87.551,87.521,0.64412643]
["bitfinex","SOLUSD",1772184182215,11.41839274,87.578,87.541,0.64412643]
["bitfinex","SOLUSD",1772184182417,28.54832924,87.571,87.541,0.64412643]
["bitfinex","SOLUSD",1772184182608,0.64853424,87.57,87.541,0.64412643]
["bitfinex","SOLUSD",1772184183000,10.74257667,87.57,87.541,0.64412643]
["bitfinex","SOLUSD",1772184183204,10.74257667,87.57,87.52,0.2]
["bitfinex","SOLUSD",1772184183205,0.64853424,87.559,87.52,10.94257667]
["bitfinex","SOLUSD",1772184184298,10.74257667,87.56,87.521,11.42582922]
["bitfinex","SOLUSD",1772184184299,0.64853424,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1772184184719,11.42100093,87.558,87.53,10.74257667]
["bitfinex","SOLUSD",1772184185018,11.41995751,87.566,87.54,10.74257667]
["bitfinex","SOLUSD",1772184185215,11.41995751,87.566,87.541,0.3644344]
["bitfinex","SOLUSD",1772184185525,11.41995751,87.566,87.55,10.74257667]
["bitfinex","SOLUSD",1772184185705,57.08144553,87.595,87.521,39.99040229]
["bitfinex","SOLUSD",1772184185706,11.41865351,87.576,87.561,0.3644344]
["bitfinex","SOLUSD",1772184185907,12.0652323,87.591,87.561,0.3644344]
["bitfinex","SOLUSD",1772184186427,11.41591607,87.597,87.571,0.36603312]
["bitfinex","SOLUSD",1772184186631,11.41591607,87.597,87.563,0.36603312]
["bitfinex","SOLUSD",1772184186632,0.64853424,87.596,87.563,0.36603312]
["bitfinex","SOLUSD",1772184187208,0.64853424,87.596,87.57,10.74257667]
["bitfinex","SOLUSD",1772184188630,11.41617672,87.595,87.57,10.74257667]
["bitfinex","SOLUSD",1772184189522,10.74257667,87.61,87.54,10.74257667]
["bitfinex","SOLUSD",1772184189523,11.41474328,87.606,87.581,0.37072432]
["bitfinex","SOLUSD",1772184190310,11.41474328,87.606,87.59,10.74257667]
["bitfinex","SOLUSD",1772184190507,11.41344046,87.616,87.59,10.74257667]
["bitfinex","SOLUSD",1772184191723,11.41344046,87.616,87.6,10.74257667]
["bitfinex","SOLUSD",1772184191930,11.41344046,87.616,87.601,0.37671113]
["bitfinex","SOLUSD",1772184192424,0.69797295,87.632,87.61,10.74257667]
["bitfinex","SOLUSD",1772184192616,11.4114868,87.631,87.61,10.74257667]
["bitfinex","SOLUSD",1772184193222,0.69797295,87.646,87.62,10.74257667]
["bitfinex","SOLUSD",1772184194923,11.40966398,87.645,87.63,10.74257667]
["bitfinex","SOLUSD",1772184196114,0.1,87.65,87.63,10.74257667]
["bitfinex","SOLUSD",1772184196925,0.1,87.65,87.631,0.38242636]
["bitfinex","SOLUSD",1772184197112,0.1,87.65,87.64,10.74257667]
["bitfinex","SOLUSD",1772184197510,0.1,87.65,87.631,0.38242636]
["bitfinex","SOLUSD",1772184198534,0.1,87.65,87.64,10.74257667]
["bitfinex","SOLUSD",1772184199231,0.1,87.65,87.62,10.74257667]
["bitfinex","SOLUSD",1772184199232,0.69797295,87.649,87.62,10.74257667]
["bitfinex","SOLUSD",1772184199427,0.69797295,87.649,87.546,45.69008874]
["bitfinex","SOLUSD",1772184199428,0.69797295,87.649,87.61,10.74257667]
["bitfinex","SOLUSD",1772184200434,0.71259729,87.647,87.62,10.74257667]
["bitfinex","SOLUSD",1772184201319,0.71259729,87.639,87.61,10.74257667]
["bitfinex","SOLUSD",1772184201736,0.71259729,87.639,87.566,97.06963888]
["bitfinex","SOLUSD",1772184201737,0.71259729,87.629,87.59,10.74257667]
["bitfinex","SOLUSD",1772184202514,0.71259729,87.627,87.6,10.74257667]
["bitfinex","SOLUSD",1772184202923,0.71259729,87.619,87.58,10.74257667]
["bitfinex","SOLUSD",1772184203118,0.71259729,87.609,87.58,10.74257667]
["bitfinex","SOLUSD",1772184203519,0.71259729,87.609,87.57,10.74257667]
["bitfinex","SOLUSD",1772184204427,0.71259729,87.609,87.58,10.74257667]
["bitfinex","SOLUSD",1772184204625,142.64846851,87.628,87.515,103.47323093]
["bitfinex","SOLUSD",1772184204626,0.71259729,87.599,87.56,10.74257667]
["bitfinex","SOLUSD",1772184204934,0.71259729,87.599,87.541,39.98126591]
["bitfinex","SOLUSD",1772184204935,0.71259729,87.589,87.55,10.74257667]
["bitfinex","SOLUSD",1772184206516,0.71259729,87.579,87.54,10.74257667]
["bitfinex","SOLUSD",1772184207321,0.71259729,87.569,87.53,10.74257667]
["bitfinex","SOLUSD",1772184207629,0.71259729,87.569,87.54,10.74257667]
["bitfinex","SOLUSD",1772184208345,11.41708909,87.588,87.56,10.74257667]
["bitfinex","SOLUSD",1772184208639,59.28170939,87.644,87.56,10.74257667]
["bitfinex","SOLUSD",1772184208640,0.71259729,87.585,87.56,10.74257667]
["bitfinex","SOLUSD",1772184209147,0.71259729,87.585,87.55,10.74257667]
["bitfinex","SOLUSD",1772184209628,0.71259729,87.585,87.56,10.74257667]
["bitfinex","SOLUSD",1772184210745,0.71259729,87.59,87.56,10.74257667]
["bitfinex","SOLUSD",1772184212323,0.71259729,87.59,87.545,39.97943913]
["bitfinex","SOLUSD",1772184212324,0.71259729,87.589,87.55,10.74257667]
["bitfinex","SOLUSD",1772184212728,0.71259729,87.587,87.55,10.74257667]
["bitfinex","SOLUSD",1772184213539,0.71259729,87.579,87.54,10.74257667]
["bitfinex","SOLUSD",1772184213724,0.71259729,87.569,87.53,10.76390181]
["bitfinex","SOLUSD",1772184214125,0.71259729,87.569,87.531,0.02273138]
["bitfinex","SOLUSD",1772184215440,11.41969669,87.568,87.531,11.44725526]
["bitfinex","SOLUSD",1772184215644,0.71259729,87.567,87.53,10.74257667]
["bitfinex","SOLUSD",1772184215848,0.71259729,87.567,87.523,0.02411349]
["bitfinex","SOLUSD",1772184215849,0.71259729,87.559,87.52,10.94257667]
["bitfinex","SOLUSD",1772184216140,0.71259729,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1772184217046,0.71259729,87.559,87.52,10.94257667]
["bitfinex","SOLUSD",1772184217743,0.71259729,87.557,87.52,10.94257667]
["bitfinex","SOLUSD",1772184218145,0.71259729,87.557,87.53,10.74257667]
["bitfinex","SOLUSD",1772184218336,0.71259729,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1772184218533,0.71259729,87.557,87.52,10.94257667]
["bitfinex","SOLUSD",1772184218730,0.71259729,87.549,87.52,0.2]
["bitfinex","SOLUSD",1772184220550,0.71259729,87.547,87.52,0.2]
["bitfinex","SOLUSD",1772184221254,0.71259729,87.547,87.52,10.94257667]
["bitfinex","SOLUSD",1772184221433,0.71259729,87.547,87.52,0.2]
["bitfinex","SOLUSD",1772184222248,0.71259729,87.547,87.496,28.57247298]
["bitfinex","SOLUSD",1772184222249,0.71259729,87.547,87.47,0.2]
["bitfinex","SOLUSD",1772184222449,0.71259729,87.527,87.49,10.94257667]
["bitfinex","SOLUSD",1772184223033,0.71259729,87.527,87.49,22.37233763]
["bitfinex","SOLUSD",1772184224054,11.42443324,87.532,87.511,0.03832235]
["bitfinex","SOLUSD",1772184224253,11.42308834,87.542,87.52,10.74257667]
["bitfinex","SOLUSD",1772184224435,0.71259729,87.541,87.52,10.74257667]
["bitfinex","SOLUSD",1772184224754,0.71259729,87.541,87.51,10.74257667]
["bitfinex","SOLUSD",1772184225656,0.71259729,87.541,87.52,10.74257667]
["bitfinex","SOLUSD",1772184225954,39.9808092,87.542,87.52,10.74257667]
["bitfinex","SOLUSD",1772184227254,28.55772086,87.542,87.52,10.7506687]
["bitfinex","SOLUSD",1772184227467,0.71259729,87.542,87.52,10.7506687]
["bitfinex","SOLUSD",1772184229254,0.71259729,87.54,87.51,4.05334292]
["bitfinex","SOLUSD",1772184230341,11.42347982,87.539,87.51,15.48058411]
["bitfinex","SOLUSD",1772184230541,11.42347982,87.539,87.51,4.05334292]
["bitfinex","SOLUSD",1772184230956,11.42347982,87.539,87.511,11.47358136]
["bitfinex","SOLUSD",1772184231161,11.42347982,87.539,87.512,0.04644649]
["bitfinex","SOLUSD",1772184231363,0.71259729,87.538,87.512,0.04644649]
["bitfinex","SOLUSD",1772184231662,0.71259729,87.538,87.51,4.01382424]
["bitfinex","SOLUSD",1772184232045,0.71259729,87.538,87.5,4.01382424]
["bitfinex","SOLUSD",1772184232243,0.71259729,87.538,87.493,0.04755661]
["bitfinex","SOLUSD",1772184232244,0.71259729,87.529,87.49,4.21382424]
["bitfinex","SOLUSD",1772184232752,39.98720408,87.528,87.491,11.42974705]
["bitfinex","SOLUSD",1772184232956,0.71259729,87.527,87.5,4.01382424]
["bitfinex","SOLUSD",1772184233761,0.71259729,87.527,87.491,11.42974705]
["bitfinex","SOLUSD",1772184234065,0.71259729,87.527,87.5,4.01382424]
["bitfinex","SOLUSD",1772184235668,0.71259729,87.525,87.492,0.04973967]
["bitfinex","SOLUSD",1772184236168,0.71259729,87.525,87.493,11.42948578]
["bitfinex","SOLUSD",1772184236845,0.71259729,87.525,87.494,0.05294352]
["bitfinex","SOLUSD",1772184237961,4.01382424,87.53,87.494,0.05294352]
["bitfinex","SOLUSD",1772184237962,0.71259729,87.523,87.494,0.05294352]
["bitfinex","SOLUSD",1772184238269,0.71259729,87.523,87.49,4.21382424]
["bitfinex","SOLUSD",1772184240168,0.71259729,87.519,87.49,0.2]
["bitfinex","SOLUSD",1772184241452,11.42569868,87.522,87.491,0.05700872]
["bitfinex","SOLUSD",1772184241647,0.71259729,87.526,87.501,0.05700872]
["bitfinex","SOLUSD",1772184241858,11.42517016,87.527,87.501,0.05700872]
["bitfinex","SOLUSD",1772184242166,0.71259729,87.531,87.501,0.05700872]
["bitfinex","SOLUSD",1772184242750,11.42439336,87.532,87.511,0.05897744]
["bitfinex","SOLUSD",1772184242952,12.13568563,87.542,87.52,4.01382424]
["bitfinex","SOLUSD",1772184243255,0.71259729,87.539,87.503,0.05897744]
["bitfinex","SOLUSD",1772184243864,0.71259729,87.529,87.49,4.21382424]
["bitfinex","SOLUSD",1772184244393,0.71259729,87.519,87.49,0.2]
["bitfinex","SOLUSD",1772184244673,0.71259729,87.519,87.472,28.58052005]
["bitfinex","SOLUSD",1772184244674,0.71259729,87.499,87.44,4.01382424]
["bitfinex","SOLUSD",1772184244975,0.71259729,87.469,87.43,4.21382424]
["bitfinex","SOLUSD",1772184245152,0.71259729,87.469,87.43,0.2]
["bitfinex","SOLUSD",1772184245354,0.71259729,87.469,87.43,4.21382424]
["bitfinex","SOLUSD",1772184245673,0.71259729,87.469,87.431,11.49849561]
["bitfinex","SOLUSD",1772184245873,0.71259729,87.469,87.44,4.01382424]
["bitfinex","SOLUSD",1772184246275,0.71259729,87.467,87.431,0.06090483]
["bitfinex","SOLUSD",1772184246477,0.71259729,87.459,87.43,15.65143679]
["bitfinex","SOLUSD",1772184246654,0.71259729,87.459,87.43,4.21382424]
["bitfinex","SOLUSD",1772184247053,0.71259729,87.459,87.43,0.2]
["bitfinex","SOLUSD",1772184247855,11.43275254,87.468,87.44,10.77427814]
["bitfinex","SOLUSD",1772184248154,11.43275254,87.468,87.441,0.06372369]
["bitfinex","SOLUSD",1772184248760,11.43275254,87.468,87.43,11.03800183]
["bitfinex","SOLUSD",1772184248761,0.71259729,87.467,87.43,11.03800183]
["bitfinex","SOLUSD",1772184248960,45.71479051,87.5,87.43,11.03800183]
["bitfinex","SOLUSD",1772184248961,11.43197736,87.474,87.441,0.06463229]
["bitfinex","SOLUSD",1772184249174,0.71259729,87.473,87.441,0.06463229]
["bitfinex","SOLUSD",1772184249478,0.71259729,87.473,87.44,10.77427814]
["bitfinex","SOLUSD",1772184249771,0.71259729,87.469,87.44,10.77427814]
["bitfinex","SOLUSD",1772184250069,0.71259729,87.473,87.441,0.0664305]
["bitfinex","SOLUSD",1772184250250,0.71259729,87.485,87.45,10.77427814]
["bitfinex","SOLUSD",1772184250455,0.71259729,87.483,87.452,0.0664305]
["bitfinex","SOLUSD",1772184250656,0.71259729,87.483,87.46,10.77427814]
["bitfinex","SOLUSD",1772184251076,12.14195665,87.494,87.47,10.77427814]
["bitfinex","SOLUSD",1772184251450,0.71259729,87.494,87.47,10.77427814]
["bitfinex","SOLUSD",1772184251651,11.42948578,87.493,87.461,0.06731631]
["bitfinex","SOLUSD",1772184252071,0.71259729,87.494,87.461,0.06731631]
["bitfinex","SOLUSD",1772184252276,11.4287376,87.499,87.471,0.06819244]
["bitfinex","SOLUSD",1772184253179,0.71259729,87.498,87.464,11.43325926]
["bitfinex","SOLUSD",1772184253765,0.71259729,87.498,87.46,10.77427814]
["bitfinex","SOLUSD",1772184254082,0.71259729,87.498,87.461,11.43366757]
["bitfinex","SOLUSD",1772184254775,0.71259729,87.506,87.48,10.77427814]
["bitfinex","SOLUSD",1772184255076,12.14051569,87.505,87.48,10.77427814]
["bitfinex","SOLUSD",1772184255581,0.71259729,87.504,87.48,10.77427814]
["bitfinex","SOLUSD",1772184255875,11.4279184,87.505,87.481,0.0715849]
["bitfinex","SOLUSD",1772184256075,0.71259729,87.499,87.47,10.77427814]
["bitfinex","SOLUSD",1772184257580,0.71259729,87.515,87.48,10.77427814]
["bitfinex","SOLUSD",1772184258478,0.71259729,87.489,87.453,0.07323117]
["bitfinex","SOLUSD",1772184259066,0.71259729,87.489,87.441,0.07404275]
["bitfinex","SOLUSD",1772184259369,0.71259729,87.489,87.45,10.84832089]
["bitfinex","SOLUSD",1772184259566,10.77427814,87.49,87.45,10.84832089]
["bitfinex","SOLUSD",1772184259567,0.71259729,87.487,87.451,0.07404275]
["bitfinex","SOLUSD",1772184260186,40.00548646,87.488,87.461,0.07483757]
["bitfinex","SOLUSD",1772184260377,11.43013899,87.488,87.461,0.07483757]
["bitfinex","SOLUSD",1772184260861,12.14273628,87.488,87.45,10.77427814]
["bitfinex","SOLUSD",1772184261063,0.71259729,87.487,87.451,0.07563047]
["bitfinex","SOLUSD",1772184262483,12.14299758,87.486,87.451,0.07563047]
["bitfinex","SOLUSD",1772184262664,0.71259729,87.485,87.451,0.07563047]
["bitfinex","SOLUSD",1772184263065,40.00640102,87.486,87.461,0.07719291]
["bitfinex","SOLUSD",1772184263066,11.43040029,87.486,87.461,0.07719291]
["bitfinex","SOLUSD",1772184263261,29.28490167,87.498,87.461,0.07719291]
["bitfinex","SOLUSD",1772184263262,0.71259729,87.491,87.461,0.07719291]
["bitfinex","SOLUSD",1772184263466,11.42968147,87.492,87.47,10.77427814]
["bitfinex","SOLUSD",1772184265275,0.71259729,87.499,87.471,0.07871545]
["bitfinex","SOLUSD",1772184265276,11.42883265,87.498,87.471,0.07871545]
["bitfinex","SOLUSD",1772184265479,11.42883265,87.498,87.472,0.07871545]
["bitfinex","SOLUSD",1772184266684,0.71259729,87.489,87.451,0.07946488]
["bitfinex","SOLUSD",1772184267071,0.71259729,87.489,87.45,10.77427814]
["bitfinex","SOLUSD",1772184267272,0.71259729,87.487,87.45,10.77427814]
["bitfinex","SOLUSD",1772184269189,0.71259729,87.487,87.451,0.08166029]
["bitfinex","SOLUSD",1772184269686,0.71259729,87.469,87.426,0.08166029]
["bitfinex","SOLUSD",1772184270270,0.71259729,87.469,87.43,10.97427814]
["bitfinex","SOLUSD",1772184270669,0.71259729,87.469,87.44,10.77427814]
["bitfinex","SOLUSD",1772184271699,0.71259729,87.467,87.441,11.43628275]
["bitfinex","SOLUSD",1772184272205,11.43275254,87.468,87.442,0.08378256]
["bitfinex","SOLUSD",1772184272577,0.71259729,87.488,87.451,0.08378256]
["bitfinex","SOLUSD",1772184272773,0.71259729,87.469,87.43,10.97427814]
["bitfinex","SOLUSD",1772184273495,0.71259729,87.469,87.431,0.08447807]
["bitfinex","SOLUSD",1772184274000,0.71259729,87.467,87.431,0.08447807]
["bitfinex","SOLUSD",1772184274199,0.71259729,87.467,87.431,11.43759078]
["bitfinex","SOLUSD",1772184274993,0.71259729,87.467,87.44,10.77427814]
["bitfinex","SOLUSD",1772184275169,11.43211088,87.473,87.441,0.08583628]
["bitfinex","SOLUSD",1772184275375,0.71259729,87.472,87.441,0.08583628]
["bitfinex","SOLUSD",1772184276493,11.43236043,87.471,87.441,0.08583628]
["bitfinex","SOLUSD",1772184276877,11.43236043,87.471,87.441,11.52211903]
["bitfinex","SOLUSD",1772184277289,0.71259729,87.486,87.46,10.77427814]
["bitfinex","SOLUSD",1772184279599,0.71259729,87.498,87.46,10.86338166]
["bitfinex","SOLUSD",1772184279796,0.71259729,87.498,87.461,11.43366757]
["bitfinex","SOLUSD",1772184281595,0.71617705,87.496,87.462,0.09097439]
["bitfinex","SOLUSD",1772184281802,0.71617705,87.496,87.47,10.77427814]
["bitfinex","SOLUSD",1772184282180,0.71617705,87.496,87.47,10.8658593]
["bitfinex","SOLUSD",1772184282388,11.42896327,87.497,87.471,0.09158116]
["bitfinex","SOLUSD",1772184282679,11.42850298,87.501,87.471,0.09158116]
["bitfinex","SOLUSD",1772184282881,0.71617705,87.5,87.471,0.09158116]
["bitfinex","SOLUSD",1772184283983,11.42792165,87.505,87.472,0.09276918]
["bitfinex","SOLUSD",1772184284500,12.1440987,87.505,87.472,0.09276918]
["bitfinex","SOLUSD",1772184284697,0.71617705,87.504,87.472,0.09276918]
["bitfinex","SOLUSD",1772184285100,28.56583303,87.518,87.48,4.0174403]
["bitfinex","SOLUSD",1772184285101,0.71617705,87.502,87.48,4.0174403]
["bitfinex","SOLUSD",1772184286502,11.42844081,87.501,87.48,4.0174403]
["bitfinex","SOLUSD",1772184286807,0.71617705,87.502,87.481,11.4310536]
["bitfinex","SOLUSD",1772184287206,0.71617705,87.51,87.49,4.0174403]
["bitfinex","SOLUSD",1772184287395,0.71617705,87.51,87.481,11.4310536]
["bitfinex","SOLUSD",1772184287396,0.71617705,87.517,87.5,4.0174403]
["bitfinex","SOLUSD",1772184287579,0.71617705,87.517,87.49,4.0174403]
["bitfinex","SOLUSD",1772184288728,11.42648201,87.516,87.49,4.0174403]
["bitfinex","SOLUSD",1772184288882,0.71617705,87.515,87.49,4.0174403]
["bitfinex","SOLUSD",1772184289409,11.42648201,87.516,87.47,4.01587153]
["bitfinex","SOLUSD",1772184289410,0.71617705,87.509,87.47,4.01587153]
["bitfinex","SOLUSD",1772184289785,0.71617705,87.509,87.471,0.71292523]
["bitfinex","SOLUSD",1772184290303,0.71617705,87.509,87.48,4.01587153]
["bitfinex","SOLUSD",1772184291017,0.71617705,87.507,87.48,4.01587153]
["bitfinex","SOLUSD",1772184291189,0.71617705,87.507,87.478,11.43140774]
["bitfinex","SOLUSD",1772184291900,0.71617705,87.507,87.474,11.43190481]
["bitfinex","SOLUSD",1772184292095,0.71617705,87.507,87.475,0.71292523]
["bitfinex","SOLUSD",1772184292585,0.71617705,87.538,87.5,10.76039984]
["bitfinex","SOLUSD",1772184292786,0.71617705,87.536,87.491,0.71292523]
["bitfinex","SOLUSD",1772184292986,0.71617705,87.527,87.492,11.42961642]
["bitfinex","SOLUSD",1772184293406,0.71617705,87.527,87.493,0.71292523]
["bitfinex","SOLUSD",1772184293905,0.71617705,87.527,87.5,10.76039984]
["bitfinex","SOLUSD",1772184294595,0.71617705,87.527,87.501,0.71292523]
["bitfinex","SOLUSD",1772184295419,11.42517651,87.526,87.501,0.71292523]
["bitfinex","SOLUSD",1772184297512,11.42517651,87.526,87.501,0.5117066]
["bitfinex","SOLUSD",1772184298611,0.71617705,87.525,87.501,0.5117066]
["bitfinex","SOLUSD",1772184299202,0.71617705,87.525,87.5,10.76039984]
["bitfinex","SOLUSD",1772184299513,0.71617705,87.523,87.5,10.76039984]
["bitfinex","SOLUSD",1772184301409,0.71617705,87.521,87.5,10.76039984]
["bitfinex","SOLUSD",1772184302010,0.71617705,87.521,87.474,0.66856423]
["bitfinex","SOLUSD",1772184302207,0.71617705,87.519,87.48,10.76039984]
["bitfinex","SOLUSD",1772184303509,45.69335988,87.541,87.441,103.7]
["bitfinex","SOLUSD",1772184303510,0.71617705,87.517,87.49,10.76039984]
["bitfinex","SOLUSD",1772184303703,0.71617705,87.517,87.482,0.71292523]
["bitfinex","SOLUSD",1772184303905,0.71617705,87.517,87.49,10.76039984]
["bitfinex","SOLUSD",1772184304208,0.71617705,87.517,87.482,0.71292523]
["bitfinex","SOLUSD",1772184305414,0.71617705,87.515,87.482,0.71292523]
["bitfinex","SOLUSD",1772184306811,0.71617705,87.515,87.49,10.76039984]
["bitfinex","SOLUSD",1772184307115,0.71617705,87.527,87.501,0.71292523]
["bitfinex","SOLUSD",1772184307896,11.42517651,87.526,87.501,12.14131465]
["bitfinex","SOLUSD",1772184308913,11.42460559,87.531,87.51,10.76039984]
["bitfinex","SOLUSD",1772184309120,11.42460559,87.531,87.511,0.71292523]
["bitfinex","SOLUSD",1772184309299,0.71617705,87.53,87.504,0.71292523]
["bitfinex","SOLUSD",1772184310317,0.72892768,87.528,87.504,0.71292523]
["bitfinex","SOLUSD",1772184310521,0.72892768,87.528,87.49,10.76039984]
["bitfinex","SOLUSD",1772184311315,0.72892768,87.528,87.481,12.14643491]
["bitfinex","SOLUSD",1772184311518,0.72892768,87.528,87.49,4.01646876]
["bitfinex","SOLUSD",1772184311700,0.72892768,87.528,87.491,0.71543439]
["bitfinex","SOLUSD",1772184312811,39.98674724,87.529,87.491,0.71543439]
["bitfinex","SOLUSD",1772184312812,0.72892768,87.526,87.491,0.71543439]
["bitfinex","SOLUSD",1772184313016,0.72892768,87.526,87.5,4.01646876]
["bitfinex","SOLUSD",1772184313199,0.72892768,87.526,87.499,0.71543439]
["bitfinex","SOLUSD",1772184315318,11.42530705,87.525,87.499,0.71543439]
["bitfinex","SOLUSD",1772184315522,0.72892768,87.524,87.499,0.71543439]
["bitfinex","SOLUSD",1772184316914,0.72892768,87.524,87.495,11.42918525]
["bitfinex","SOLUSD",1772184317117,0.72892768,87.524,87.491,12.14516526]
["bitfinex","SOLUSD",1772184318126,0.72892768,87.522,87.492,0.71543439]
["bitfinex","SOLUSD",1772184318317,0.72892768,87.522,87.501,0.71543439]
["bitfinex","SOLUSD",1772184318521,11.42511521,87.527,87.501,0.71543439]
["bitfinex","SOLUSD",1772184318928,0.72892768,87.529,87.501,0.71543439]
["bitfinex","SOLUSD",1772184319127,0.72892768,87.529,87.51,4.01646876]
["bitfinex","SOLUSD",1772184319421,0.72892768,87.544,87.52,4.01646876]
["bitfinex","SOLUSD",1772184319638,0.72892768,87.542,87.52,4.01646876]
["bitfinex","SOLUSD",1772184319925,4.01646876,87.56,87.522,11.42569868]
["bitfinex","SOLUSD",1772184319926,11.42243594,87.547,87.522,11.42569868]
["bitfinex","SOLUSD",1772184320219,12.15136362,87.547,87.523,0.71543439]
["bitfinex","SOLUSD",1772184320724,12.15136362,87.547,87.508,28.56852435]
["bitfinex","SOLUSD",1772184320725,0.72892768,87.546,87.516,11.42639295]
["bitfinex","SOLUSD",1772184321023,0.72892768,87.546,87.512,12.14237406]
["bitfinex","SOLUSD",1772184323216,11.42269689,87.545,87.513,0.71543439]
["bitfinex","SOLUSD",1772184323514,0.72892768,87.544,87.513,0.71543439]
["bitfinex","SOLUSD",1772184324708,0.72892768,87.539,87.505,0.71543439]
["bitfinex","SOLUSD",1772184324925,0.72892768,87.519,87.483,0.71543439]
["bitfinex","SOLUSD",1772184325328,0.72892768,87.517,87.475,0.71543439]
["bitfinex","SOLUSD",1772184325731,0.72892768,87.517,87.48,4.01646876]
["bitfinex","SOLUSD",1772184326516,39.99177311,87.518,87.48,4.01646876]
["bitfinex","SOLUSD",1772184326517,0.72892768,87.515,87.48,4.01646876]
["bitfinex","SOLUSD",1772184327208,0.72892768,87.509,87.475,0.71543439]
["bitfinex","SOLUSD",1772184327623,0.72892768,87.509,87.48,4.01646876]
["bitfinex","SOLUSD",1772184328514,0.72892768,87.509,87.476,11.43170698]
["bitfinex","SOLUSD",1772184329633,0.72892768,87.507,87.472,0.71543439]
["bitfinex","SOLUSD",1772184332834,0.72892768,87.505,87.474,0.71543439]
["bitfinex","SOLUSD",1772184333941,11.428049,87.504,87.481,0.71543439]
["bitfinex","SOLUSD",1772184336141,11.428049,87.504,87.441,103.7]
["bitfinex","SOLUSD",1772184336142,0.72892768,87.503,87.47,4.01646876]
["bitfinex","SOLUSD",1772184336341,0.72892768,87.499,87.461,0.71543439]
["bitfinex","SOLUSD",1772184338437,0.72892768,87.497,87.471,0.71543439]
["bitfinex","SOLUSD",1772184338631,11.42822171,87.503,87.481,0.74551223]
["bitfinex","SOLUSD",1772184338847,28.56620503,87.516,87.481,0.74551223]
["bitfinex","SOLUSD",1772184338848,12.16047152,87.509,87.481,0.74551223]
["bitfinex","SOLUSD",1772184339743,0.73307549,87.524,87.501,0.74551223]
["bitfinex","SOLUSD",1772184340622,11.42556813,87.523,87.501,0.74551223]
["bitfinex","SOLUSD",1772184341550,0.72128299,87.531,87.502,0.77814057]
["bitfinex","SOLUSD",1772184341845,0.72128299,87.529,87.502,0.77814057]
["bitfinex","SOLUSD",1772184342747,12.14619844,87.528,87.502,0.77814057]
["bitfinex","SOLUSD",1772184343442,0.72128299,87.532,87.511,0.77814057]
["bitfinex","SOLUSD",1772184344446,0.72128299,87.532,87.503,0.77814057]
["bitfinex","SOLUSD",1772184347438,11.42452388,87.531,87.503,0.77814057]
["bitfinex","SOLUSD",1772184347638,0.72128299,87.53,87.503,0.77814057]
["bitfinex","SOLUSD",1772184348832,11.42452388,87.531,87.511,0.77814057]
["bitfinex","SOLUSD",1772184349652,0.72128299,87.535,87.511,0.77814057]
["bitfinex","SOLUSD",1772184350738,0.72128299,87.533,87.505,0.77814057]
["bitfinex","SOLUSD",1772184350941,0.72128299,87.533,87.51,4.01430124]
["bitfinex","SOLUSD",1772184351144,0.72128299,87.533,87.511,0.77814057]
["bitfinex","SOLUSD",1772184353956,0.72128299,87.531,87.501,0.77814057]
["bitfinex","SOLUSD",1772184354169,0.72128299,87.529,87.501,0.77814057]
["bitfinex","SOLUSD",1772184356464,0.72128299,87.527,87.501,0.77814057]
["bitfinex","SOLUSD",1772184359354,11.42517651,87.526,87.501,0.77814057]
["bitfinex","SOLUSD",1772184359663,0.72128299,87.54,87.52,4.01430124]
["bitfinex","SOLUSD",1772184359847,11.42330994,87.541,87.521,0.77814057]
["bitfinex","SOLUSD",1772184362068,0.72128299,87.539,87.5,4.01430124]
["bitfinex","SOLUSD",1772184362366,4.01430124,87.52,87.491,0.77814057]
["bitfinex","SOLUSD",1772184362565,4.01430124,87.52,87.48,4.01430124]
["bitfinex","SOLUSD",1772184362566,0.72128299,87.519,87.483,0.77814057]
["bitfinex","SOLUSD",1772184364357,0.72128299,87.509,87.483,0.77814057]
["bitfinex","SOLUSD",1772184364581,0.72128299,87.509,87.469,0.77814057]
["bitfinex","SOLUSD",1772184364879,0.72128299,87.509,87.47,4.79244181]
["bitfinex","SOLUSD",1772184365178,0.72128299,87.499,87.463,0.77814057]
["bitfinex","SOLUSD",1772184368352,0.72128299,87.504,87.481,0.77814057]
["bitfinex","SOLUSD",1772184369352,4.01430124,87.56,87.491,0.77814057]
["bitfinex","SOLUSD",1772184369353,0.72128299,87.525,87.491,0.77814057]
["bitfinex","SOLUSD",1772184369553,0.72128299,87.519,87.491,0.77814057]
["bitfinex","SOLUSD",1772184370461,0.79042621,87.517,87.491,0.77814057]
["bitfinex","SOLUSD",1772184371659,0.79042621,87.517,87.493,0.74678559]
["bitfinex","SOLUSD",1772184373882,11.42648201,87.516,87.493,0.74678559]
["bitfinex","SOLUSD",1772184376476,12.21690822,87.516,87.493,0.74678559]
["bitfinex","SOLUSD",1772184377070,0.79042621,87.515,87.493,0.74678559]
["bitfinex","SOLUSD",1772184378491,11.42674314,87.514,87.493,0.74678559]
["bitfinex","SOLUSD",1772184378695,12.21716935,87.514,87.493,0.74678559]
["bitfinex","SOLUSD",1772184378986,12.21668017,87.518,87.493,0.74678559]
["bitfinex","SOLUSD",1772184379165,0.79042621,87.517,87.493,0.74678559]
["bitfinex","SOLUSD",1772184379761,4.01430124,87.53,87.494,0.74678559]
["bitfinex","SOLUSD",1772184379762,12.21609595,87.523,87.494,0.74678559]
["bitfinex","SOLUSD",1772184380488,0.79042621,87.522,87.494,0.74678559]
["bitfinex","SOLUSD",1772184381889,0.79042621,87.52,87.494,0.74678559]
["bitfinex","SOLUSD",1772184382186,11.42582922,87.521,87.494,0.74678559]
["bitfinex","SOLUSD",1772184382389,11.42524964,87.526,87.496,0.74678559]
["bitfinex","SOLUSD",1772184382579,0.79042621,87.525,87.496,0.74678559]
["bitfinex","SOLUSD",1772184383594,4.01430124,87.53,87.498,0.74678559]
["bitfinex","SOLUSD",1772184383595,0.79042621,87.523,87.498,0.74678559]
["bitfinex","SOLUSD",1772184385967,11.42569868,87.522,87.498,0.74678559]
["bitfinex","SOLUSD",1772184386168,0.79042621,87.521,87.498,0.74678559]
["bitfinex","SOLUSD",1772184389489,0.79042621,87.519,87.498,0.74678559]
["bitfinex","SOLUSD",1772184392284,12.2166471,87.518,87.498,0.74678559]
["bitfinex","SOLUSD",1772184392486,0.79042621,87.517,87.498,0.74678559]
["bitfinex","SOLUSD",1772184393188,0.79042621,87.538,87.501,0.74678559]
["bitfinex","SOLUSD",1772184394489,0.79042621,87.536,87.501,0.74678559]
["bitfinex","SOLUSD",1772184395189,0.79042621,87.536,87.503,0.74678559]
["bitfinex","SOLUSD",1772184398574,0.80777586,87.534,87.503,0.74678559]
["bitfinex","SOLUSD",1772184399595,0.80777586,87.532,87.503,0.74678559]
["bitfinex","SOLUSD",1772184401093,4.01430124,87.56,87.469,28.58135224]
["bitfinex","SOLUSD",1772184401094,0.7475274,87.53,87.469,28.58135224]
["bitfinex","SOLUSD",1772184401283,0.7475274,87.519,87.48,4.01430124]
["bitfinex","SOLUSD",1772184403189,0.7475274,87.517,87.483,0.7355114]
["bitfinex","SOLUSD",1772184403381,0.7475274,87.499,87.47,0.7355114]
["bitfinex","SOLUSD",1772184403692,0.7475274,87.499,87.471,0.7355114]
["bitfinex","SOLUSD",1772184405198,0.7475274,87.499,87.43,45.95053768]
["bitfinex","SOLUSD",1772184405199,0.7475274,87.518,87.491,0.7355114]
["bitfinex","SOLUSD",1772184408101,0.7475274,87.516,87.493,0.7355114]
["bitfinex","SOLUSD",1772184408299,0.7475274,87.516,87.447,0.7355114]
["bitfinex","SOLUSD",1772184408484,0.7475274,87.516,87.481,0.7355114]
["bitfinex","SOLUSD",1772184409384,11.42661258,87.515,87.481,11.4309371]
["bitfinex","SOLUSD",1772184409576,0.7475274,87.514,87.482,0.7355114]
["bitfinex","SOLUSD",1772184411604,0.7475274,87.512,87.482,0.7355114]
["bitfinex","SOLUSD",1772184415511,0.7475274,87.51,87.482,0.7355114]
["bitfinex","SOLUSD",1772184416503,11.42739603,87.509,87.482,0.7355114]
["bitfinex","SOLUSD",1772184416709,0.7475274,87.509,87.484,0.7355114]
["bitfinex","SOLUSD",1772184418109,12.17492343,87.509,87.484,0.7355114]
["bitfinex","SOLUSD",1772184418287,0.7475274,87.508,87.484,0.7355114]
["bitfinex","SOLUSD",1772184419001,28.56575233,87.518,87.48,4.01643072]
["bitfinex","SOLUSD",1772184419002,0.7475274,87.506,87.48,4.01643072]
["bitfinex","SOLUSD",1772184420813,0.7475274,87.504,87.481,0.7355114]
["bitfinex","SOLUSD",1772184421911,11.4281796,87.503,87.481,0.7355114]
["bitfinex","SOLUSD",1772184422108,12.175707,87.503,87.481,0.7355114]
["bitfinex","SOLUSD",1772184422411,0.7475274,87.508,87.482,11.43092293]
["bitfinex","SOLUSD",1772184422617,0.7475274,87.508,87.483,0.7355114]
["bitfinex","SOLUSD",1772184423099,0.7475274,87.525,87.491,0.7355114]
["bitfinex","SOLUSD",1772184424008,0.7475274,87.523,87.491,0.7355114]
["bitfinex","SOLUSD",1772184424401,0.7475274,87.519,87.481,0.7355114]
["bitfinex","SOLUSD",1772184425614,0.7475274,87.517,87.483,0.7355114]
["bitfinex","SOLUSD",1772184427497,0.7475274,87.517,87.49,4.75194212]
["bitfinex","SOLUSD",1772184427707,0.7475274,87.517,87.491,0.7355114]
["bitfinex","SOLUSD",1772184430725,0.7475274,87.517,87.493,0.7775224]
["bitfinex","SOLUSD",1772184431201,12.19800613,87.516,87.493,0.7775224]
["bitfinex","SOLUSD",1772184431398,0.77152412,87.515,87.493,0.7775224]
["bitfinex","SOLUSD",1772184432514,0.77152412,87.515,87.482,0.7775224]
["bitfinex","SOLUSD",1772184432704,0.77152412,87.513,87.482,0.7775224]
["bitfinex","SOLUSD",1772184433107,0.77152412,87.513,87.482,12.20833854]
["bitfinex","SOLUSD",1772184433307,0.77152412,87.509,87.468,11.43275254]
["bitfinex","SOLUSD",1772184433509,0.77152412,87.509,87.47,4.01643072]
["bitfinex","SOLUSD",1772184433804,0.77152412,87.509,87.471,0.7775224]
["bitfinex","SOLUSD",1772184436826,0.77152412,87.507,87.473,0.7775224]
["bitfinex","SOLUSD",1772184437520,11.42752662,87.508,87.49,4.01643072]
["bitfinex","SOLUSD",1772184437826,0.77152412,87.528,87.491,0.7775224]
["bitfinex","SOLUSD",1772184440021,0.77152412,87.526,87.5,4.01643072]
["bitfinex","SOLUSD",1772184440608,0.77152412,87.526,87.496,0.7775224]
["bitfinex","SOLUSD",1772184441229,0.77152412,87.519,87.484,0.7775224]
["bitfinex","SOLUSD",1772184441530,0.77152412,87.519,87.44,4.01643072]
["bitfinex","SOLUSD",1772184441531,0.77152412,87.509,87.478,11.43138258]
["bitfinex","SOLUSD",1772184441710,0.77152412,87.509,87.481,0.7775224]
["bitfinex","SOLUSD",1772184445548,0.77152412,87.509,87.48,4.01643072]
["bitfinex","SOLUSD",1772184445549,0.77152412,87.509,87.483,0.7775224]
["bitfinex","SOLUSD",1772184445830,0.77152412,87.507,87.483,0.7775224]
["bitfinex","SOLUSD",1772184447836,0.77152412,87.505,87.483,0.7775224]
["bitfinex","SOLUSD",1772184448013,0.77152412,87.505,87.477,0.7775224]
["bitfinex","SOLUSD",1772184448213,0.77152412,87.505,87.47,4.01643072]
["bitfinex","SOLUSD",1772184448414,0.77152412,87.505,87.471,0.7775224]
["bitfinex","SOLUSD",1772184448917,0.77152412,87.499,87.465,11.43313485]
["bitfinex","SOLUSD",1772184449714,0.77152412,87.499,87.465,12.21065725]
["bitfinex","SOLUSD",1772184450748,0.77152412,87.497,87.442,28.59024232]
["bitfinex","SOLUSD",1772184451037,0.77152412,87.489,87.451,0.7775224]
["bitfinex","SOLUSD",1772184452123,0.77152412,87.494,87.461,0.7775224]
["bitfinex","SOLUSD",1772184453437,11.42948578,87.493,87.471,0.7775224]
["bitfinex","SOLUSD",1772184455133,0.77152412,87.493,87.471,0.7775224]
["bitfinex","SOLUSD",1772184457937,11.42961642,87.492,87.471,0.7775224]
["bitfinex","SOLUSD",1772184458126,0.77152412,87.491,87.471,0.7775224]
["bitfinex","SOLUSD",1772184461245,0.75420706,87.495,87.473,0.79509467]
["bitfinex","SOLUSD",1772184463859,0.75420706,87.493,87.47,4.01643072]
["bitfinex","SOLUSD",1772184464146,0.75420706,87.493,87.471,0.79591603]
["bitfinex","SOLUSD",1772184465572,0.75420706,87.498,87.471,0.79591603]
["bitfinex","SOLUSD",1772184467528,0.75420706,87.496,87.471,0.79591603]
["bitfinex","SOLUSD",1772184469541,0.75420706,87.487,87.461,0.79722014]
["bitfinex","SOLUSD",1772184471256,11.43040029,87.486,87.461,0.79722014]
["bitfinex","SOLUSD",1772184471435,0.75420706,87.485,87.461,0.79722014]
["bitfinex","SOLUSD",1772184473643,0.75420706,87.483,87.461,0.79722014]
["bitfinex","SOLUSD",1772184476554,0.75420706,87.481,87.461,0.79722014]
["bitfinex","SOLUSD",1772184478958,0.75420706,87.481,87.46,4.01896136]
["bitfinex","SOLUSD",1772184478959,0.75420706,87.481,87.463,0.79962126]
["bitfinex","SOLUSD",1772184479262,0.75420706,87.497,87.463,0.79962126]
["bitfinex","SOLUSD",1772184482463,11.4290939,87.496,87.464,11.4332754]
["bitfinex","SOLUSD",1772184482763,11.4290939,87.496,87.465,0.8002962]
["bitfinex","SOLUSD",1772184482764,0.75420706,87.495,87.465,0.8002962]
["bitfinex","SOLUSD",1772184483567,0.75420706,87.495,87.47,4.81946752]
["bitfinex","SOLUSD",1772184483866,0.75420706,87.495,87.465,0.80050616]
["bitfinex","SOLUSD",1772184485650,0.75420706,87.493,87.465,0.80050616]
["bitfinex","SOLUSD",1772184486257,0.75420706,87.493,87.467,0.80115393]
["bitfinex","SOLUSD",1772184487968,0.75420706,87.493,87.469,0.80156926]
["bitfinex","SOLUSD",1772184489774,0.75420706,87.491,87.46,4.01896136]
["bitfinex","SOLUSD",1772184491170,0.75420706,87.491,87.462,0.78077928]
["bitfinex","SOLUSD",1772184491356,12.20503388,87.496,87.471,0.78077928]
["bitfinex","SOLUSD",1772184491560,0.77586022,87.496,87.471,0.78077928]
["bitfinex","SOLUSD",1772184491862,0.77586022,87.496,87.472,11.43222974]
["bitfinex","SOLUSD",1772184492064,0.77586022,87.496,87.473,0.78077928]
["bitfinex","SOLUSD",1772184492462,0.77586022,87.494,87.463,11.43333748]
["bitfinex","SOLUSD",1772184492864,0.77586022,87.494,87.463,12.21411676]
["bitfinex","SOLUSD",1772184494176,0.77586022,87.492,87.464,0.78077928]
["bitfinex","SOLUSD",1772184495970,0.77586022,87.489,87.45,28.58768197]
["bitfinex","SOLUSD",1772184496178,0.77586022,87.489,87.451,0.78077928]
["bitfinex","SOLUSD",1772184498272,4.01896136,87.49,87.452,12.21562353]
["bitfinex","SOLUSD",1772184498273,0.77586022,87.487,87.452,12.21562353]
["bitfinex","SOLUSD",1772184498466,0.77586022,87.487,87.453,0.78077928]
["bitfinex","SOLUSD",1772184500272,0.77586022,87.487,87.461,0.78077928]
["bitfinex","SOLUSD",1772184503171,0.77586022,87.487,87.463,0.78077928]
["bitfinex","SOLUSD",1772184504474,0.77586022,87.497,87.471,0.78077928]
["bitfinex","SOLUSD",1772184504679,0.77586022,87.502,87.471,0.78077928]
["bitfinex","SOLUSD",1772184505275,0.77586022,87.502,87.481,0.78077928]
["bitfinex","SOLUSD",1772184505664,12.20417331,87.502,87.481,0.78077928]
["bitfinex","SOLUSD",1772184506083,0.77586022,87.502,87.483,0.78077928]
["bitfinex","SOLUSD",1772184506291,0.77586022,87.508,87.483,0.78077928]
["bitfinex","SOLUSD",1772184507890,0.77586022,87.506,87.483,0.78077928]
["bitfinex","SOLUSD",1772184510081,0.77586022,87.506,87.485,0.78077928]
["bitfinex","SOLUSD",1772184512692,0.77586022,87.506,87.486,11.43040029]
["bitfinex","SOLUSD",1772184513490,0.77586022,87.506,87.485,0.78077928]
["bitfinex","SOLUSD",1772184513891,0.77586022,87.506,87.482,11.43087592]
["bitfinex","SOLUSD",1772184514090,0.77586022,87.506,87.482,12.2116552]
["bitfinex","SOLUSD",1772184514493,0.77586022,87.504,87.482,12.2116552]
["bitfinex","SOLUSD",1772184514699,0.77586022,87.504,87.483,0.78077928]
["bitfinex","SOLUSD",1772184515398,0.77586022,87.518,87.483,0.78077928]
["bitfinex","SOLUSD",1772184515698,0.77586022,87.518,87.491,0.78077928]
["bitfinex","SOLUSD",1772184516682,0.77586022,87.518,87.493,0.78077928]
["bitfinex","SOLUSD",1772184517499,0.77586022,87.525,87.501,0.78077928]
["bitfinex","SOLUSD",1772184517887,0.77586022,87.525,87.493,0.78077928]
["bitfinex","SOLUSD",1772184518396,4.01896136,87.52,87.483,0.78077928]
["bitfinex","SOLUSD",1772184518586,0.77586022,87.519,87.484,11.43059087]
["bitfinex","SOLUSD",1772184518785,0.78203331,87.517,87.48,15.45010094]
["bitfinex","SOLUSD",1772184519087,0.78203331,87.517,87.48,16.25731673]
["bitfinex","SOLUSD",1772184519288,0.78203331,87.517,87.481,0.80721579]
["bitfinex","SOLUSD",1772184520001,0.78203331,87.517,87.49,4.76445188]
["bitfinex","SOLUSD",1772184520200,0.78203331,87.517,87.491,0.74549052]
["bitfinex","SOLUSD",1772184520903,0.77066304,87.515,87.491,12.17517514]
["bitfinex","SOLUSD",1772184522096,0.77066304,87.515,87.492,0.74549052]
["bitfinex","SOLUSD",1772184523090,0.77066304,87.513,87.49,4.01896136]
["bitfinex","SOLUSD",1772184523289,0.77066304,87.513,87.491,0.74549052]
["bitfinex","SOLUSD",1772184524503,0.77066304,87.511,87.491,0.74549052]
["bitfinex","SOLUSD",1772184525008,0.77066304,87.509,87.474,0.74549052]
["bitfinex","SOLUSD",1772184525390,0.77066304,87.509,87.48,4.01896136]
["bitfinex","SOLUSD",1772184526406,0.77066304,87.509,87.48,4.76445188]
["bitfinex","SOLUSD",1772184526610,57.11538505,87.543,87.48,4.76445188]
["bitfinex","SOLUSD",1772184526611,0.77066304,87.517,87.5,4.01896136]
["bitfinex","SOLUSD",1772184526904,0.77066304,87.515,87.493,0.74549052]
["bitfinex","SOLUSD",1772184527989,0.77066304,87.515,87.5,4.01896136]
["bitfinex","SOLUSD",1772184528495,11.42594356,87.521,87.493,0.74549052]
["bitfinex","SOLUSD",1772184528496,0.77066304,87.52,87.493,0.74549052]
["bitfinex","SOLUSD",1772184530602,0.77066304,87.52,87.495,0.74549052]
["bitfinex","SOLUSD",1772184530908,11.42527628,87.526,87.501,0.74549052]
["bitfinex","SOLUSD",1772184531408,0.77066304,87.528,87.511,0.74549052]
["bitfinex","SOLUSD",1772184531613,0.77066304,87.534,87.511,0.74549052]
["bitfinex","SOLUSD",1772184533399,0.77066304,87.534,87.512,0.74549052]
["bitfinex","SOLUSD",1772184534210,0.77066304,87.532,87.512,0.74549052]
["bitfinex","SOLUSD",1772184535511,28.55669777,87.546,87.514,0.74549052]
["bitfinex","SOLUSD",1772184535708,0.77066304,87.545,87.52,4.01450717]
["bitfinex","SOLUSD",1772184536601,28.55669777,87.546,87.514,0.74549052]
["bitfinex","SOLUSD",1772184536602,11.42295786,87.543,87.514,0.74549052]
["bitfinex","SOLUSD",1772184536802,0.77066304,87.542,87.514,0.74549052]
["bitfinex","SOLUSD",1772184538105,0.77066304,87.542,87.52,4.01450717]
["bitfinex","SOLUSD",1772184538716,0.77066304,87.54,87.52,4.01450717]
["bitfinex","SOLUSD",1772184539119,0.77066304,87.54,87.514,0.74549052]
["bitfinex","SOLUSD",1772184539620,0.77066304,87.54,87.5,4.01450717]
["bitfinex","SOLUSD",1772184539621,0.77066304,87.539,87.5,4.01450717]
["bitfinex","SOLUSD",1772184540640,0.77066304,87.539,87.501,11.42844081]
["bitfinex","SOLUSD",1772184541938,0.77066304,87.529,87.49,4.01450717]
["bitfinex","SOLUSD",1772184542721,39.9826361,87.538,87.481,11.43097594]
["bitfinex","SOLUSD",1772184542722,0.77066304,87.519,87.481,11.43097594]
["bitfinex","SOLUSD",1772184542927,0.77066304,87.519,87.481,12.17646646]
["bitfinex","SOLUSD",1772184543093,0.77066304,87.519,87.481,11.43097594]
["bitfinex","SOLUSD",1772184543299,0.77066304,87.519,87.491,0.74549052]
["bitfinex","SOLUSD",1772184543931,0.77066304,87.519,87.5,4.01450717]
["bitfinex","SOLUSD",1772184544231,28.55902579,87.538,87.5,4.01450717]
["bitfinex","SOLUSD",1772184544232,0.77066304,87.536,87.501,0.74549052]
["bitfinex","SOLUSD",1772184546716,0.77066304,87.534,87.501,0.74549052]
["bitfinex","SOLUSD",1772184546914,0.77066304,87.534,87.5,4.01450717]
["bitfinex","SOLUSD",1772184547712,0.77066304,87.534,87.495,0.74549052]
["bitfinex","SOLUSD",1772184547713,0.77066304,87.519,87.489,0.74549052]
["bitfinex","SOLUSD",1772184548710,0.77066304,87.517,87.49,4.01450717]
["bitfinex","SOLUSD",1772184548911,0.77066304,87.517,87.49,4.75999769]
["bitfinex","SOLUSD",1772184549113,0.77066304,87.517,87.49,16.18987539]
["bitfinex","SOLUSD",1772184549625,0.77066304,87.517,87.491,0.74549052]
["bitfinex","SOLUSD",1772184551627,0.77066304,87.517,87.492,11.42961642]
["bitfinex","SOLUSD",1772184551815,11.42648201,87.516,87.492,11.42961642]
["bitfinex","SOLUSD",1772184552019,0.78509072,87.515,87.492,11.42961642]
["bitfinex","SOLUSD",1772184553110,0.78509072,87.515,87.494,11.42935515]
["bitfinex","SOLUSD",1772184553314,0.78509072,87.515,87.5,4.01450717]
["bitfinex","SOLUSD",1772184553731,0.78509072,87.515,87.495,0.80949675]
["bitfinex","SOLUSD",1772184555349,0.78509072,87.513,87.49,4.01450717]
["bitfinex","SOLUSD",1772184555523,0.78509072,87.513,87.49,4.82400392]
["bitfinex","SOLUSD",1772184555915,0.78509072,87.513,87.491,0.80949675]
["bitfinex","SOLUSD",1772184557620,0.78509072,87.513,87.493,0.80949675]
["bitfinex","SOLUSD",1772184558026,0.78509072,87.518,87.493,0.80949675]
["bitfinex","SOLUSD",1772184560650,11.42635145,87.517,87.493,0.80949675]
["bitfinex","SOLUSD",1772184561947,0.78509072,87.517,87.493,0.80949675]
["bitfinex","SOLUSD",1772184563250,0.78509072,87.517,87.484,11.43064479]
["bitfinex","SOLUSD",1772184565730,0.78509072,87.515,87.484,12.24014154]
["bitfinex","SOLUSD",1772184565936,0.78509072,87.515,87.484,0.80949675]
["bitfinex","SOLUSD",1772184568859,0.78509072,87.513,87.485,11.43053094]
["bitfinex","SOLUSD",1772184569048,0.78509072,87.513,87.486,0.80949675]
["bitfinex","SOLUSD",1772184571560,0.78509072,87.511,87.49,4.01450717]
["bitfinex","SOLUSD",1772184571756,0.78509072,87.511,87.49,4.82400392]
["bitfinex","SOLUSD",1772184572142,0.78509072,87.511,87.491,0.80949675]
["bitfinex","SOLUSD",1772184577166,0.78509072,87.511,87.492,11.42961642]
["bitfinex","SOLUSD",1772184577464,0.78509072,87.511,87.493,0.80949675]
["bitfinex","SOLUSD",1772184580166,0.78509072,87.511,87.494,11.42935515]
["bitfinex","SOLUSD",1772184580348,11.42596912,87.52,87.495,0.80840653]
["bitfinex","SOLUSD",1772184580653,28.55996721,87.536,87.501,12.23682486]
["bitfinex","SOLUSD",1772184580857,28.55996721,87.536,87.502,0.80840653]
["bitfinex","SOLUSD",1772184581648,4.01450717,87.53,87.502,0.80840653]
["bitfinex","SOLUSD",1772184582255,11.42347982,87.539,87.502,0.80840653]
["bitfinex","SOLUSD",1772184582456,0.77341142,87.538,87.502,0.80840653]
["bitfinex","SOLUSD",1772184583564,0.77341142,87.536,87.504,0.80840653]
["bitfinex","SOLUSD",1772184584267,11.42374081,87.537,87.511,0.80840653]
["bitfinex","SOLUSD",1772184584663,0.77341142,87.536,87.511,0.80840653]
["bitfinex","SOLUSD",1772184585868,0.77341142,87.534,87.511,0.80840653]
["bitfinex","SOLUSD",1772184586256,0.77341142,87.534,87.5,4.01450717]
["bitfinex","SOLUSD",1772184586257,0.77341142,87.534,87.501,0.80840653]
["bitfinex","SOLUSD",1772184587469,11.42426284,87.533,87.502,0.80840653]
["bitfinex","SOLUSD",1772184587672,0.77341142,87.532,87.502,0.80840653]
["bitfinex","SOLUSD",1772184590771,0.77341142,87.532,87.501,11.42844081]
["bitfinex","SOLUSD",1772184590772,0.77341142,87.53,87.504,0.80840653]
["bitfinex","SOLUSD",1772184593279,0.77341142,87.53,87.506,0.80840653]
["bitfinex","SOLUSD",1772184594172,0.77341142,87.53,87.511,0.80840653]
["bitfinex","SOLUSD",1772184595077,11.42452388,87.531,87.511,0.80840653]
["bitfinex","SOLUSD",1772184595381,0.77341142,87.53,87.511,0.80840653]
["bitfinex","SOLUSD",1772184595764,0.77341142,87.528,87.5,4.01477305]
["bitfinex","SOLUSD",1772184597870,28.55916921,87.538,87.503,0.80179946]
["bitfinex","SOLUSD",1772184597871,0.77341142,87.526,87.503,0.80179946]
["bitfinex","SOLUSD",1772184599382,0.77341142,87.526,87.502,11.42831021]
["bitfinex","SOLUSD",1772184599383,11.42374081,87.537,87.511,0.80411025]
["bitfinex","SOLUSD",1772184599585,0.77341142,87.536,87.511,0.80411025]
["bitfinex","SOLUSD",1772184600282,28.55916921,87.538,87.507,11.42765283]
["bitfinex","SOLUSD",1772184600283,0.77341142,87.534,87.507,11.42765283]
["bitfinex","SOLUSD",1772184600586,0.77341142,87.534,87.503,11.42813031]
["bitfinex","SOLUSD",1772184600784,0.77341142,87.534,87.504,0.80525045]
["bitfinex","SOLUSD",1772184600975,0.77341142,87.534,87.503,11.42813031]
["bitfinex","SOLUSD",1772184602790,0.77341142,87.532,87.503,11.42813031]
["bitfinex","SOLUSD",1772184603169,0.77341142,87.532,87.503,12.23653684]
["bitfinex","SOLUSD",1772184603371,0.77341142,87.532,87.504,0.80840653]
["bitfinex","SOLUSD",1772184604891,0.77341142,87.532,87.505,11.4279184]
["bitfinex","SOLUSD",1772184605089,0.77341142,87.532,87.506,0.80840653]
["bitfinex","SOLUSD",1772184605294,11.42452388,87.531,87.506,0.80840653]
["bitfinex","SOLUSD",1772184605502,0.77341142,87.529,87.481,0.80840653]
["bitfinex","SOLUSD",1772184605793,0.77341142,87.519,87.481,0.80840653]
["bitfinex","SOLUSD",1772184606794,0.77341142,87.519,87.48,4.01477305]
["bitfinex","SOLUSD",1772184606995,0.77341142,87.519,87.491,11.42974705]
["bitfinex","SOLUSD",1772184608485,0.77341142,87.517,87.491,11.42974705]
["bitfinex","SOLUSD",1772184609300,0.77341142,87.517,87.489,0.80840653]
["bitfinex","SOLUSD",1772184611105,0.78424605,87.515,87.491,0.78579568]
["bitfinex","SOLUSD",1772184611408,0.78424605,87.515,87.49,15.44465075]
["bitfinex","SOLUSD",1772184611409,0.78424605,87.524,87.501,0.78579568]
["bitfinex","SOLUSD",1772184613313,0.78424605,87.522,87.501,0.78579568]
["bitfinex","SOLUSD",1772184613507,0.78424605,87.522,87.496,0.78579568]
["bitfinex","SOLUSD",1772184613891,0.78424605,87.522,87.491,0.78579568]
["bitfinex","SOLUSD",1772184615715,6.0,114.69,87.492,11.42961642]
["bitfinex","SOLUSD",1772184615919,0.78424605,87.52,87.496,0.78579568]
["bitfinex","SOLUSD",1772184617431,0.78424605,87.53,87.501,0.78579568]
["bitfinex","SOLUSD",1772184618525,0.78424605,87.527,87.501,0.78579568]
["bitfinex","SOLUSD",1772184618836,0.78424605,87.527,87.503,0.78579568]
["bitfinex","SOLUSD",1772184619442,0.78424605,87.527,87.51,4.01477305]
["bitfinex","SOLUSD",1772184619630,4.01477305,87.6,87.502,11.42831021]
["bitfinex","SOLUSD",1772184619631,0.78424605,87.541,87.521,0.78579568]
["bitfinex","SOLUSD",1772184619831,0.78424605,87.548,87.521,0.78579568]
["bitfinex","SOLUSD",1772184621918,0.78424605,87.548,87.53,4.80056873]
["bitfinex","SOLUSD",1772184622626,0.78424605,87.548,87.53,4.01477305]
["bitfinex","SOLUSD",1772184626617,0.78424605,87.547,87.53,4.01477305]
["bitfinex","SOLUSD",1772184627146,0.78424605,87.547,87.515,11.4265416]
["bitfinex","SOLUSD",1772184627325,0.78424605,87.547,87.515,12.21233728]
["bitfinex","SOLUSD",1772184627518,0.78424605,87.547,87.52,4.01477305]
["bitfinex","SOLUSD",1772184627952,0.78424605,87.547,87.521,0.78579568]
["bitfinex","SOLUSD",1772184628819,0.78424605,87.545,87.521,0.78579568]
["bitfinex","SOLUSD",1772184631236,11.42282737,87.544,87.52,4.01477305]
["bitfinex","SOLUSD",1772184631537,0.78424605,87.543,87.52,4.01477305]
["bitfinex","SOLUSD",1772184631837,0.78424605,87.543,87.519,11.42603273]
["bitfinex","SOLUSD",1772184631838,0.78424605,87.548,87.531,0.78579568]
["bitfinex","SOLUSD",1772184632144,0.78424605,87.547,87.53,4.01477305]
["bitfinex","SOLUSD",1772184633845,0.78424605,87.572,87.541,0.78579568]
["bitfinex","SOLUSD",1772184634142,0.78424605,87.569,87.541,0.78579568]
["bitfinex","SOLUSD",1772184634321,0.78424605,87.569,87.532,0.78579568]
["bitfinex","SOLUSD",1772184635245,0.78424605,87.568,87.541,0.78579568]
["bitfinex","SOLUSD",1772184635420,0.1,87.58,87.561,0.78579568]
["bitfinex","SOLUSD",1772184635619,0.78424605,87.602,87.58,4.01477305]
["bitfinex","SOLUSD",1772184635843,0.78424605,87.602,87.581,0.78579568]
["bitfinex","SOLUSD",1772184636252,0.78424605,87.601,87.581,0.78579568]
["bitfinex","SOLUSD",1772184636934,0.78424605,87.607,87.581,0.78579568]
["bitfinex","SOLUSD",1772184637752,0.78424605,87.605,87.581,0.78579568]
["bitfinex","SOLUSD",1772184639546,0.83788419,87.599,87.56,4.01477305]
["bitfinex","SOLUSD",1772184640049,0.83788419,87.599,87.52,4.01477305]
["bitfinex","SOLUSD",1772184640050,0.831781,87.589,87.55,4.01477305]
["bitfinex","SOLUSD",1772184640346,0.831781,87.569,87.534,11.42411395]
["bitfinex","SOLUSD",1772184641144,0.831781,87.569,87.54,4.01477305]
["bitfinex","SOLUSD",1772184641336,0.831781,87.567,87.54,4.01477305]
["bitfinex","SOLUSD",1772184643736,0.831781,87.567,87.52,4.01477305]
["bitfinex","SOLUSD",1772184643737,0.831781,87.559,87.522,0.79779776]
["bitfinex","SOLUSD",1772184646551,4.01477305,87.56,87.52,4.01477305]
["bitfinex","SOLUSD",1772184646552,0.831781,87.557,87.524,0.79779776]
["bitfinex","SOLUSD",1772184648631,0.831781,87.555,87.525,11.42530705]
["bitfinex","SOLUSD",1772184648849,0.831781,87.555,87.526,0.79779776]
["bitfinex","SOLUSD",1772184649048,11.41956628,87.569,87.531,0.79779776]
["bitfinex","SOLUSD",1772184649252,0.831781,87.568,87.531,0.79779776]
["bitfinex","SOLUSD",1772184650152,0.831781,87.568,87.541,0.79779776]
["bitfinex","SOLUSD",1772184652350,0.831781,87.568,87.542,11.42308834]
["bitfinex","SOLUSD",1772184652557,0.831781,87.568,87.544,0.79779776]
["bitfinex","SOLUSD",1772184653669,0.831781,87.568,87.546,0.79779776]
["bitfinex","SOLUSD",1772184656974,0.831781,87.574,87.546,0.79779776]
["bitfinex","SOLUSD",1772184657464,0.831781,87.574,87.545,11.42269689]
["bitfinex","SOLUSD",1772184657762,0.831781,87.569,87.541,0.79779776]
["bitfinex","SOLUSD",1772184658361,0.831781,87.569,87.542,0.79779776]
["bitfinex","SOLUSD",1772184658948,0.831781,87.569,87.544,0.79779776]
["bitfinex","SOLUSD",1772184660453,11.41969669,87.568,87.544,0.79779776]
["bitfinex","SOLUSD",1772184660652,0.831781,87.567,87.545,12.22049465]
["bitfinex","SOLUSD",1772184661060,39.96391828,87.579,87.546,0.79779776]
["bitfinex","SOLUSD",1772184661061,0.831781,87.578,87.546,0.79779776]
["bitfinex","SOLUSD",1772184663045,28.54268811,87.589,87.551,0.79779776]
["bitfinex","SOLUSD",1772184663046,0.831781,87.587,87.551,0.79779776]
["bitfinex","SOLUSD",1772184663247,0.831781,87.592,87.561,0.79779776]
["bitfinex","SOLUSD",1772184663552,12.24766913,87.598,87.571,0.79779776]
["bitfinex","SOLUSD",1772184664272,0.831781,87.597,87.571,0.79779776]
["bitfinex","SOLUSD",1772184664657,0.831781,87.597,87.561,0.79779776]
["bitfinex","SOLUSD",1772184665258,4.01143733,87.6,87.563,0.79779776]
["bitfinex","SOLUSD",1772184665259,0.831781,87.595,87.563,0.79779776]
["bitfinex","SOLUSD",1772184665462,0.831781,87.595,87.562,11.4204792]
["bitfinex","SOLUSD",1772184665463,0.831781,87.602,87.581,0.79779776]
["bitfinex","SOLUSD",1772184665967,0.831781,87.6,87.574,0.79779776]
["bitfinex","SOLUSD",1772184666869,0.831781,87.599,87.56,4.01143733]
["bitfinex","SOLUSD",1772184667165,11.41578574,87.598,87.561,0.79779776]
["bitfinex","SOLUSD",1772184667369,11.41578574,87.598,87.559,11.42087049]
["bitfinex","SOLUSD",1772184667370,11.41578574,87.598,87.571,0.79779776]
["bitfinex","SOLUSD",1772184667950,0.831781,87.597,87.571,0.79779776]
["bitfinex","SOLUSD",1772184670672,0.831781,87.597,87.536,57.11878907]
["bitfinex","SOLUSD",1772184670673,0.80780982,87.589,87.555,0.84804028]
["bitfinex","SOLUSD",1772184670851,0.80780982,87.589,87.556,11.42126182]
["bitfinex","SOLUSD",1772184671053,0.80780982,87.589,87.55,15.43342866]
["bitfinex","SOLUSD",1772184672179,0.80780982,87.589,87.551,0.84850449]
["bitfinex","SOLUSD",1772184672571,0.80780982,87.587,87.561,0.84850449]
["bitfinex","SOLUSD",1772184673871,11.4173498,87.586,87.57,4.01143733]
["bitfinex","SOLUSD",1772184674960,12.22463637,87.591,87.57,4.01143733]
["bitfinex","SOLUSD",1772184675276,11.41605691,87.596,87.571,0.84918407]
["bitfinex","SOLUSD",1772184675571,12.22386673,87.596,87.571,0.84918407]
["bitfinex","SOLUSD",1772184676677,12.22386673,87.596,87.572,0.84940563]
["bitfinex","SOLUSD",1772184677678,0.80780982,87.595,87.572,0.84940563]
["bitfinex","SOLUSD",1772184679508,0.80780982,87.593,87.572,0.84940563]
["bitfinex","SOLUSD",1772184680665,11.41656772,87.592,87.572,0.84940563]
["bitfinex","SOLUSD",1772184680977,0.80780982,87.591,87.572,0.84940563]
["bitfinex","SOLUSD",1772184683179,11.4168284,87.59,87.572,0.84940563]
["bitfinex","SOLUSD",1772184683596,0.80780982,87.589,87.572,0.84940563]
["bitfinex","SOLUSD",1772184684293,0.80780982,87.595,87.572,0.84940563]
["bitfinex","SOLUSD",1772184684601,0.80780982,87.595,87.57,4.86124792]
["bitfinex","SOLUSD",1772184686507,0.80780982,87.593,87.562,0.84981059]
["bitfinex","SOLUSD",1772184687206,0.80780982,87.593,87.563,12.27015936]
["bitfinex","SOLUSD",1772184688511,0.80780982,87.589,87.551,29.40454196]
["bitfinex","SOLUSD",1772184689505,0.80780982,87.589,87.555,11.4213101]
["bitfinex","SOLUSD",1772184690595,0.80780982,87.587,87.555,11.4213101]
["bitfinex","SOLUSD",1772184691514,0.80780982,87.587,87.555,12.27112069]
["bitfinex","SOLUSD",1772184692708,0.80780982,87.585,87.555,0.84981059]
["bitfinex","SOLUSD",1772184693107,0.80780982,87.585,87.556,11.42126182]
["bitfinex","SOLUSD",1772184693409,0.80780982,87.605,87.571,0.84981059]
["bitfinex","SOLUSD",1772184693604,0.80780982,87.605,87.564,0.84981059]
["bitfinex","SOLUSD",1772184693807,0.80780982,87.599,87.564,0.84981059]
["bitfinex","SOLUSD",1772184694207,0.80780982,87.589,87.556,11.42126182]
["bitfinex","SOLUSD",1772184694409,0.80780982,87.579,87.54,17.27308317]
["bitfinex","SOLUSD",1772184694609,0.80780982,87.577,87.541,0.84981059]
["bitfinex","SOLUSD",1772184695901,4.01143733,87.57,87.54,5.0]
["bitfinex","SOLUSD",1772184696213,0.80780982,87.569,87.54,5.0]
["bitfinex","SOLUSD",1772184697991,0.80780982,87.567,87.54,5.0]
["bitfinex","SOLUSD",1772184698614,0.84147053,87.559,87.54,5.0]
["bitfinex","SOLUSD",1772184698918,0.84147053,87.559,87.525,0.8513806]
["bitfinex","SOLUSD",1772184699802,0.84147053,87.557,87.525,0.8513806]
["bitfinex","SOLUSD",1772184701316,0.85332738,87.549,87.525,0.8513806]
["bitfinex","SOLUSD",1772184702117,0.85332738,87.547,87.5,4.01143733]
["bitfinex","SOLUSD",1772184703417,0.85332738,87.539,87.501,11.42844081]
["bitfinex","SOLUSD",1772184704020,0.85332738,87.539,87.502,0.79359242]
["bitfinex","SOLUSD",1772184704706,0.85332738,87.539,87.511,0.79359242]
["bitfinex","SOLUSD",1772184706004,0.85332738,87.537,87.511,0.79359242]
["bitfinex","SOLUSD",1772184707714,0.85332738,87.535,87.511,0.79359242]
["bitfinex","SOLUSD",1772184709551,0.85332738,87.539,87.511,0.79359242]
["bitfinex","SOLUSD",1772184709819,0.85332738,87.543,87.514,11.42674314]
["bitfinex","SOLUSD",1772184710004,0.85332738,87.543,87.515,0.79359242]
["bitfinex","SOLUSD",1772184712221,0.85332738,87.541,87.517,0.79359242]
["bitfinex","SOLUSD",1772184715124,0.85332738,87.539,87.515,0.79359242]
["bitfinex","SOLUSD",1772184715727,0.85332738,87.539,87.516,0.79359242]
["bitfinex","SOLUSD",1772184716221,0.85332738,87.549,87.516,0.79359242]
["bitfinex","SOLUSD",1772184717322,0.85332738,87.559,87.531,0.79359242]
["bitfinex","SOLUSD",1772184718420,11.42008793,87.565,87.517,39.99223007]
["bitfinex","SOLUSD",1772184718421,11.42008793,87.565,87.541,0.79359242]
["bitfinex","SOLUSD",1772184718626,11.41956835,87.569,87.551,0.79359242]
["bitfinex","SOLUSD",1772184719224,0.85332738,87.577,87.551,0.79359242]
["bitfinex","SOLUSD",1772184720329,0.85332738,87.577,87.54,4.01221362]
["bitfinex","SOLUSD",1772184720533,0.85332738,87.569,87.533,11.42426284]
["bitfinex","SOLUSD",1772184720825,0.85332738,87.569,87.533,12.21785526]
["bitfinex","SOLUSD",1772184721033,0.85332738,87.569,87.534,0.79359242]
["bitfinex","SOLUSD",1772184721822,0.85332738,87.567,87.541,0.79359242]
["bitfinex","SOLUSD",1772184723132,0.85332738,87.567,87.54,4.01221362]
["bitfinex","SOLUSD",1772184723819,0.85332738,87.565,87.541,0.79359242]
["bitfinex","SOLUSD",1772184724335,11.41931302,87.571,87.551,0.79359242]
["bitfinex","SOLUSD",1772184725537,11.41878596,87.575,87.551,0.79359242]
["bitfinex","SOLUSD",1772184726127,11.41826236,87.579,87.552,11.42178362]
["bitfinex","SOLUSD",1772184726435,11.41826236,87.579,87.553,0.79359242]
["bitfinex","SOLUSD",1772184728923,11.41826236,87.579,87.555,0.79359242]
["bitfinex","SOLUSD",1772184729126,28.54269407,87.589,87.561,0.79359242]
["bitfinex","SOLUSD",1772184729127,11.41778833,87.583,87.561,0.79359242]
["bitfinex","SOLUSD",1772184732851,0.85332738,87.586,87.521,103.7]
["bitfinex","SOLUSD",1772184732852,0.86262921,87.608,87.571,0.79173575]
["bitfinex","SOLUSD",1772184733131,0.86262921,87.607,87.581,0.79173575]
["bitfinex","SOLUSD",1772184733736,11.41474328,87.606,87.581,0.79173575]
["bitfinex","SOLUSD",1772184733921,0.86262921,87.605,87.571,0.79173575]
["bitfinex","SOLUSD",1772184736541,0.86262921,87.603,87.571,0.79173575]
["bitfinex","SOLUSD",1772184737832,0.86262921,87.601,87.571,0.79173575]
["bitfinex","SOLUSD",1772184739038,0.86262921,87.601,87.573,0.79173575]
["bitfinex","SOLUSD",1772184740943,0.86262921,87.601,87.57,4.01221362]
["bitfinex","SOLUSD",1772184740944,0.86262921,87.599,87.575,0.79173575]
["bitfinex","SOLUSD",1772184743732,0.86262921,87.597,87.575,0.79173575]
["bitfinex","SOLUSD",1772184746151,0.86262921,87.595,87.575,0.79173575]
["bitfinex","SOLUSD",1772184747450,0.86262921,87.589,87.55,4.01221362]
["bitfinex","SOLUSD",1772184748641,0.86262921,87.587,87.561,0.79173575]
["bitfinex","SOLUSD",1772184750850,0.86262921,87.579,87.54,4.01221362]
["bitfinex","SOLUSD",1772184751043,0.86262921,87.579,87.541,0.79173575]
["bitfinex","SOLUSD",1772184752837,39.9643746,87.578,87.541,0.79173575]
["bitfinex","SOLUSD",1772184753154,0.86262921,87.577,87.541,0.79173575]
["bitfinex","SOLUSD",1772184753555,0.86262921,87.577,87.504,103.7]
["bitfinex","SOLUSD",1772184753556,0.86262921,87.577,87.551,0.79173575]
["bitfinex","SOLUSD",1772184754859,0.86262921,87.575,87.551,0.79173575]
["bitfinex","SOLUSD",1772184755646,0.86262921,87.575,87.55,4.01221362]
["bitfinex","SOLUSD",1772184756247,0.86262921,87.573,87.551,0.79173575]
["bitfinex","SOLUSD",1772184756758,0.86262921,87.573,87.55,4.01221362]
["bitfinex","SOLUSD",1772184757746,0.86262921,87.573,87.54,4.01221362]
["bitfinex","SOLUSD",1772184758161,0.86262921,87.569,87.534,0.79173575]
["bitfinex","SOLUSD",1772184758639,11.41969669,87.568,87.534,0.79173575]
["bitfinex","SOLUSD",1772184758840,0.79346262,87.567,87.534,0.79173575]
["bitfinex","SOLUSD",1772184759443,0.79346262,87.559,87.521,0.80559472]
["bitfinex","SOLUSD",1772184759658,0.79346262,87.559,87.53,4.01221362]
["bitfinex","SOLUSD",1772184760044,0.79346262,87.559,87.531,0.87462388]
["bitfinex","SOLUSD",1772184760365,0.86840702,87.567,87.541,0.87462388]
["bitfinex","SOLUSD",1772184764764,11.41995751,87.566,87.541,0.87462388]
["bitfinex","SOLUSD",1772184764975,0.86840702,87.565,87.541,0.87462388]
["bitfinex","SOLUSD",1772184765341,11.41852312,87.577,87.551,0.87462388]
["bitfinex","SOLUSD",1772184765546,11.41852312,87.577,87.561,0.87462388]
["bitfinex","SOLUSD",1772184766757,11.06889204,87.577,87.561,0.87462388]
["bitfinex","SOLUSD",1772184766962,11.41799146,87.582,87.561,0.87462388]
["bitfinex","SOLUSD",1772184767170,0.86840702,87.581,87.561,0.87462388]
["bitfinex","SOLUSD",1772184768156,12.28653901,87.58,87.561,0.87462388]
["bitfinex","SOLUSD",1772184768371,0.86840702,87.579,87.561,0.87462388]
["bitfinex","SOLUSD",1772184768571,0.86840702,87.579,87.55,4.01221362]
["bitfinex","SOLUSD",1772184768572,0.86840702,87.579,87.551,0.87462388]
["bitfinex","SOLUSD",1772184769267,0.86840702,87.579,87.55,4.01221362]
["bitfinex","SOLUSD",1772184769457,0.86840702,87.579,87.551,0.87462388]
["bitfinex","SOLUSD",1772184770485,0.86840702,87.577,87.551,0.87462388]
["bitfinex","SOLUSD",1772184771774,0.86840702,87.577,87.55,4.01221362]
["bitfinex","SOLUSD",1772184772665,0.86840702,87.575,87.541,12.29784271]
["bitfinex","SOLUSD",1772184773284,0.86840702,87.575,87.541,0.87462388]
["bitfinex","SOLUSD",1772184774477,0.86840702,87.573,87.541,0.87462388]
["bitfinex","SOLUSD",1772184776072,0.86840702,87.573,87.542,0.87462388]
["bitfinex","SOLUSD",1772184776273,0.86840702,87.601,87.542,0.87462388]
["bitfinex","SOLUSD",1772184776473,0.86840702,87.599,87.58,2.25675778]
["bitfinex","SOLUSD",1772184776673,0.86840702,87.599,87.563,0.87462388]
["bitfinex","SOLUSD",1772184778385,39.95525011,87.598,87.563,0.87462388]
["bitfinex","SOLUSD",1772184778689,0.86253199,87.597,87.563,0.87462388]
["bitfinex","SOLUSD",1772184779072,0.86353612,87.589,87.551,0.87462388]
["bitfinex","SOLUSD",1772184780288,0.86453144,87.579,87.541,0.87462388]
["bitfinex","SOLUSD",1772184781688,0.86550063,87.577,87.541,0.87462388]
["bitfinex","SOLUSD",1772184783180,0.86739663,87.559,87.535,0.87462388]
["bitfinex","SOLUSD",1772184783383,0.86739663,87.559,87.522,0.87462388]
["bitfinex","SOLUSD",1772184787300,0.86840702,87.557,87.524,0.87462388]
["bitfinex","SOLUSD",1772184790403,0.83623284,87.555,87.524,0.87462388]
["bitfinex","SOLUSD",1772184791803,0.83623284,87.553,87.524,0.87462388]
["bitfinex","SOLUSD",1772184793301,0.83623284,87.553,87.531,0.87276385]
["bitfinex","SOLUSD",1772184794806,11.42178362,87.552,87.531,0.87276385]
["bitfinex","SOLUSD",1772184795900,0.83623284,87.549,87.499,28.571751]
["bitfinex","SOLUSD",1772184796097,0.83623284,87.549,87.51,4.01047234]
["bitfinex","SOLUSD",1772184796300,11.42178362,87.552,87.52,4.01047234]
["bitfinex","SOLUSD",1772184798004,11.42178362,87.552,87.523,0.87276385]
["bitfinex","SOLUSD",1772184798398,12.25801646,87.552,87.523,0.87276385]
["bitfinex","SOLUSD",1772184800710,0.83623284,87.551,87.523,0.87276385]
["bitfinex","SOLUSD",1772184801007,4.01047234,87.55,87.516,12.29912168]
["bitfinex","SOLUSD",1772184801200,4.01047234,87.55,87.51,4.01047234]
["bitfinex","SOLUSD",1772184801201,0.83623284,87.549,87.513,0.87276385]
["bitfinex","SOLUSD",1772184803897,39.97304673,87.559,87.51,4.01047234]
["bitfinex","SOLUSD",1772184803898,0.83623284,87.547,87.515,0.87276385]
["bitfinex","SOLUSD",1772184806810,0.83623284,87.545,87.515,0.87276385]
["bitfinex","SOLUSD",1772184808408,0.83623284,87.545,87.508,0.87276385]
["bitfinex","SOLUSD",1772184808602,0.83623284,87.539,87.508,0.87276385]
["bitfinex","SOLUSD",1772184810020,0.83623284,87.537,87.508,0.87276385]
["bitfinex","SOLUSD",1772184811622,0.83623284,87.537,87.51,0.87276385]
["bitfinex","SOLUSD",1772184813026,0.83623284,87.535,87.51,0.87276385]
["bitfinex","SOLUSD",1772184813901,0.83623284,87.535,87.469,103.7]
["bitfinex","SOLUSD",1772184813902,0.83623284,87.529,87.481,0.87276385]
["bitfinex","SOLUSD",1772184814106,0.83623284,87.529,87.5,4.01047234]
["bitfinex","SOLUSD",1772184814310,57.10506616,87.558,87.511,0.87276385]
["bitfinex","SOLUSD",1772184814311,0.83623284,87.539,87.511,0.87276385]
["bitfinex","SOLUSD",1772184814504,11.42217501,87.549,87.531,0.87276385]
["bitfinex","SOLUSD",1772184816118,0.83623284,87.569,87.531,0.87276385]
["bitfinex","SOLUSD",1772184816422,0.83623284,87.569,87.541,0.87276385]
["bitfinex","SOLUSD",1772184816423,0.83623284,87.568,87.541,0.87276385]
["bitfinex","SOLUSD",1772184818342,12.25605994,87.567,87.541,0.87276385]
["bitfinex","SOLUSD",1772184818701,11.41865351,87.576,87.551,0.86122219]
["bitfinex","SOLUSD",1772184820019,11.41815148,87.58,87.551,0.86122219]
["bitfinex","SOLUSD",1772184820321,11.41815148,87.58,87.561,0.8585237]
["bitfinex","SOLUSD",1772184821431,0.85762881,87.579,87.561,0.8585237]
["bitfinex","SOLUSD",1772184822926,11.41815148,87.58,87.561,0.8585237]
["bitfinex","SOLUSD",1772184823511,0.85762881,87.579,87.561,0.8585237]
["bitfinex","SOLUSD",1772184826528,11.41839274,87.578,87.561,0.8585237]
["bitfinex","SOLUSD",1772184826833,12.27602155,87.578,87.561,0.8585237]
["bitfinex","SOLUSD",1772184827831,0.85762881,87.577,87.561,0.8585237]
["bitfinex","SOLUSD",1772184828329,11.41865351,87.576,87.561,0.8585237]
["bitfinex","SOLUSD",1772184829826,0.85762881,87.577,87.561,0.8585237]
["bitfinex","SOLUSD",1772184832932,0.85762881,87.575,87.551,0.8585237]
["bitfinex","SOLUSD",1772184836607,0.85762881,87.575,87.54,4.01047234]
["bitfinex","SOLUSD",1772184836929,0.85762881,87.573,87.542,0.8585237]
["bitfinex","SOLUSD",1772184838834,28.54663378,87.576,87.542,0.8585237]
["bitfinex","SOLUSD",1772184838835,0.85762881,87.571,87.542,0.8585237]
["bitfinex","SOLUSD",1772184840728,0.85762881,87.569,87.542,0.8585237]
["bitfinex","SOLUSD",1772184841044,0.85762881,87.569,87.52,4.01105622]
["bitfinex","SOLUSD",1772184841045,0.85762881,87.573,87.551,0.8585237]
["bitfinex","SOLUSD",1772184842636,11.41917507,87.572,87.551,0.8585237]
["bitfinex","SOLUSD",1772184842828,0.85762881,87.571,87.551,0.8585237]
["bitfinex","SOLUSD",1772184846244,11.41943587,87.57,87.551,0.8585237]
["bitfinex","SOLUSD",1772184846426,0.85762881,87.569,87.551,0.8585237]
["bitfinex","SOLUSD",1772184847038,0.85762881,87.569,87.534,0.8585237]
["bitfinex","SOLUSD",1772184847242,11.41943587,87.57,87.522,0.8585237]
["bitfinex","SOLUSD",1772184847243,0.85762881,87.559,87.522,0.8585237]
["bitfinex","SOLUSD",1772184847743,0.85762881,87.557,87.522,0.8585237]
["bitfinex","SOLUSD",1772184847941,0.85762881,87.557,87.524,0.8585237]
["bitfinex","SOLUSD",1772184848548,0.85762881,87.557,87.531,0.8585237]
["bitfinex","SOLUSD",1772184849242,0.85762881,87.594,87.541,0.8585237]
["bitfinex","SOLUSD",1772184849444,0.85762881,87.579,87.541,0.8585237]
["bitfinex","SOLUSD",1772184850148,97.03750213,87.595,87.541,0.8585237]
["bitfinex","SOLUSD",1772184850149,0.90406343,87.569,87.541,0.8585237]
["bitfinex","SOLUSD",1772184851146,0.90406343,87.577,87.541,12.28167764]
["bitfinex","SOLUSD",1772184851350,0.90406343,87.577,87.542,0.81888005]
["bitfinex","SOLUSD",1772184852040,0.90406343,87.577,87.543,0.81888005]
["bitfinex","SOLUSD",1772184852345,0.90406343,87.575,87.545,0.81888005]
["bitfinex","SOLUSD",1772184853233,11.41865351,87.576,87.551,0.81888005]
["bitfinex","SOLUSD",1772184853748,0.90406343,87.575,87.551,0.81888005]
["bitfinex","SOLUSD",1772184855870,0.90406343,87.573,87.551,0.81888005]
["bitfinex","SOLUSD",1772184857846,11.41917507,87.572,87.551,0.81888005]
["bitfinex","SOLUSD",1772184858153,11.41917507,87.572,87.52,4.01105622]
["bitfinex","SOLUSD",1772184858154,0.90406343,87.569,87.53,0.81888005]
["bitfinex","SOLUSD",1772184859040,0.90406343,87.569,87.521,0.81888005]
["bitfinex","SOLUSD",1772184861254,0.90406343,87.559,87.523,0.81888005]
["bitfinex","SOLUSD",1772184862535,11.41917507,87.572,87.541,0.81888005]
["bitfinex","SOLUSD",1772184862741,11.41917507,87.572,87.551,0.81888005]
["bitfinex","SOLUSD",1772184865445,12.32024015,87.595,87.561,0.81888005]
["bitfinex","SOLUSD",1772184865651,12.32024015,87.595,87.552,39.97624268]
["bitfinex","SOLUSD",1772184865652,0.90406343,87.594,87.571,0.81888005]
["bitfinex","SOLUSD",1772184866361,11.41570638,87.599,87.581,0.81888005]
["bitfinex","SOLUSD",1772184867456,0.90406343,87.603,87.581,0.81888005]
["bitfinex","SOLUSD",1772184868648,11.41526449,87.602,87.581,0.81888005]
["bitfinex","SOLUSD",1772184869536,0.90406343,87.601,87.581,0.81888005]
["bitfinex","SOLUSD",1772184871261,12.31958854,87.6,87.581,0.81888005]
["bitfinex","SOLUSD",1772184873053,0.90406343,87.599,87.581,0.81888005]
["bitfinex","SOLUSD",1772184875562,0.90406343,87.597,87.575,0.81888005]
["bitfinex","SOLUSD",1772184875947,0.90406343,87.589,87.54,4.01105622]
["bitfinex","SOLUSD",1772184876143,39.95525011,87.598,87.55,4.01105622]
["bitfinex","SOLUSD",1772184876359,0.90406343,87.585,87.551,0.81888005]
["bitfinex","SOLUSD",1772184877644,0.90406343,87.583,87.553,0.81888005]
["bitfinex","SOLUSD",1772184879860,11.41761052,87.584,87.553,0.81888005]
["bitfinex","SOLUSD",1772184879861,0.83347166,87.581,87.553,0.81888005]
["bitfinex","SOLUSD",1772184881460,0.83347166,87.581,87.552,11.42178362]
["bitfinex","SOLUSD",1772184881461,0.83347166,87.581,87.55,4.01105622]
["bitfinex","SOLUSD",1772184881766,0.83347166,87.581,87.546,0.83455102]
["bitfinex","SOLUSD",1772184881767,0.84769718,87.577,87.546,0.83455102]
["bitfinex","SOLUSD",1772184882446,0.84769718,87.577,87.55,4.01105622]
["bitfinex","SOLUSD",1772184882651,0.84769718,87.577,87.551,0.83455102]
["bitfinex","SOLUSD",1772184884356,0.84769718,87.575,87.551,0.83455102]
["bitfinex","SOLUSD",1772184887957,0.84769718,87.573,87.551,0.83455102]
["bitfinex","SOLUSD",1772184888452,0.84769718,87.573,87.546,0.83455102]
["bitfinex","SOLUSD",1772184888674,0.84769718,87.569,87.52,11.42595978]
["bitfinex","SOLUSD",1772184888866,0.84769718,87.569,87.531,0.83455102]
["bitfinex","SOLUSD",1772184890473,0.84769718,87.569,87.53,4.01105622]
["bitfinex","SOLUSD",1772184890474,0.84769718,87.567,87.533,0.83455102]
["bitfinex","SOLUSD",1772184890667,0.84769718,87.567,87.541,0.83455102]
["bitfinex","SOLUSD",1772184894070,0.84769718,87.565,87.541,0.83455102]
["bitfinex","SOLUSD",1772184896362,0.84769718,87.573,87.551,0.83455102]
["bitfinex","SOLUSD",1772184896668,0.84769718,87.581,87.551,0.83455102]
["bitfinex","SOLUSD",1772184899978,0.84769718,87.579,87.551,0.83455102]
["bitfinex","SOLUSD",1772184900971,4.01105622,87.57,87.551,0.83455102]
["bitfinex","SOLUSD",1772184901361,4.01151996,87.57,87.551,0.83455102]
["bitfinex","SOLUSD",1772184902260,11.41956628,87.569,87.551,0.83455102]
["bitfinex","SOLUSD",1772184906278,0.84769718,87.568,87.551,0.83455102]
["bitfinex","SOLUSD",1772184906572,0.84769718,87.568,87.54,0.83455102]
["bitfinex","SOLUSD",1772184909052,0.84769718,87.566,87.54,0.83455102]
["bitfinex","SOLUSD",1772184913379,0.89234508,87.559,87.54,0.83455102]
["bitfinex","SOLUSD",1772184913684,0.89234508,87.549,87.522,0.86941033]
["bitfinex","SOLUSD",1772184915166,0.89234508,87.549,87.511,28.56769581]
["bitfinex","SOLUSD",1772184915167,0.89234508,87.549,87.524,0.86941033]
["bitfinex","SOLUSD",1772184916484,0.89234508,87.539,87.502,0.86941033]
["bitfinex","SOLUSD",1772184916664,11.42230547,87.548,87.49,0.86941033]
["bitfinex","SOLUSD",1772184916665,0.89234508,87.513,87.49,0.86941033]
["bitfinex","SOLUSD",1772184916861,0.89234508,87.509,87.481,0.86941033]
["bitfinex","SOLUSD",1772184917272,0.89234508,87.509,87.482,11.43092293]
["bitfinex","SOLUSD",1772184917474,0.89234508,87.509,87.483,0.86941033]
["bitfinex","SOLUSD",1772184917870,45.68922191,87.548,87.48,0.2]
["bitfinex","SOLUSD",1772184917871,0.89234508,87.489,87.48,0.2]
["bitfinex","SOLUSD",1772184918680,0.89234508,87.489,87.461,0.86941033]
["bitfinex","SOLUSD",1772184918879,4.01151996,87.48,87.461,0.86941033]
["bitfinex","SOLUSD",1772184919060,4.90386504,87.48,87.461,0.86941033]
["bitfinex","SOLUSD",1772184920088,0.89234508,87.48,87.461,0.86941033]
["bitfinex","SOLUSD",1772184920275,4.01151996,87.49,87.463,0.86941033]
["bitfinex","SOLUSD",1772184922188,16.3338241,87.49,87.463,0.86941033]
["bitfinex","SOLUSD",1772184922682,0.89234508,87.489,87.463,0.86941033]
["bitfinex","SOLUSD",1772184923884,0.89234508,87.479,87.454,0.86941033]
["bitfinex","SOLUSD",1772184924573,0.89234508,87.469,87.45,0.2]
["bitfinex","SOLUSD",1772184924975,0.89234508,87.469,87.45,1.06941033]
["bitfinex","SOLUSD",1772184925671,4.01151996,87.47,87.451,0.86941033]
["bitfinex","SOLUSD",1772184925985,4.01151996,87.48,87.451,0.86941033]
["bitfinex","SOLUSD",1772184926678,16.33508576,87.48,87.451,0.86941033]
["bitfinex","SOLUSD",1772184926875,0.89234508,87.479,87.451,0.86941033]
["bitfinex","SOLUSD",1772184927686,0.89234508,87.477,87.451,0.86941033]
["bitfinex","SOLUSD",1772184927884,0.89234508,87.477,87.45,0.2]
["bitfinex","SOLUSD",1772184927885,0.89234508,87.469,87.45,0.2]
["bitfinex","SOLUSD",1772184928394,0.89234508,87.469,87.45,1.06941033]
["bitfinex","SOLUSD",1772184929568,4.01151996,87.47,87.452,0.86941033]
["bitfinex","SOLUSD",1772184930290,0.89234508,87.475,87.452,0.86941033]
["bitfinex","SOLUSD",1772184933097,0.89234508,87.475,87.434,28.59274877]
["bitfinex","SOLUSD",1772184933098,0.89234508,87.449,87.424,0.86941033]
["bitfinex","SOLUSD",1772184933307,4.01151996,87.44,87.424,0.86941033]
["bitfinex","SOLUSD",1772184933597,11.43523653,87.449,87.424,0.86941033]
["bitfinex","SOLUSD",1772184933791,0.89234508,87.448,87.424,0.86941033]
["bitfinex","SOLUSD",1772184934095,11.43523653,87.449,87.418,0.86941033]
["bitfinex","SOLUSD",1772184934096,4.90386504,87.44,87.418,0.86941033]
["bitfinex","SOLUSD",1772184934283,0.89234508,87.439,87.418,0.86941033]
["bitfinex","SOLUSD",1772184934481,4.01151996,87.43,87.418,0.86941033]
["bitfinex","SOLUSD",1772184934691,0.89234508,87.439,87.418,0.86941033]
["bitfinex","SOLUSD",1772184934997,11.43523653,87.449,87.421,0.86941033]
["bitfinex","SOLUSD",1772184935174,11.43523653,87.449,87.421,12.30830945]
["bitfinex","SOLUSD",1772184935377,11.43523653,87.449,87.422,0.86941033]
["bitfinex","SOLUSD",1772184938891,11.43523653,87.449,87.421,11.43889912]
["bitfinex","SOLUSD",1772184938892,11.43523653,87.449,87.424,0.86941033]
["bitfinex","SOLUSD",1772184939682,0.86279647,87.448,87.424,0.86941033]
["bitfinex","SOLUSD",1772184940600,4.01151996,87.45,87.426,0.89870468]
["bitfinex","SOLUSD",1772184940783,4.01151996,87.46,87.426,0.89870468]
["bitfinex","SOLUSD",1772184942607,11.43392904,87.459,87.428,0.89870468]
["bitfinex","SOLUSD",1772184943698,4.01151996,87.46,87.428,0.89870468]
["bitfinex","SOLUSD",1772184943887,45.69769349,87.532,87.441,0.89870468]
["bitfinex","SOLUSD",1772184943888,11.43205812,87.474,87.441,0.89870468]
["bitfinex","SOLUSD",1772184944202,0.83064106,87.473,87.441,0.89870468]
["bitfinex","SOLUSD",1772184944986,0.83064106,87.473,87.443,0.89870468]
["bitfinex","SOLUSD",1772184945286,11.43222974,87.472,87.443,0.89870468]
["bitfinex","SOLUSD",1772184946194,0.83064106,87.459,87.437,0.89870468]
["bitfinex","SOLUSD",1772184946585,4.01151996,87.45,87.429,0.89870468]
["bitfinex","SOLUSD",1772184948081,11.43523653,87.449,87.429,0.89870468]
["bitfinex","SOLUSD",1772184948603,4.01151996,87.45,87.429,0.89870468]
["bitfinex","SOLUSD",1772184949687,4.01151996,87.45,87.43,0.89870468]
["bitfinex","SOLUSD",1772184953098,0.83064106,87.452,87.43,0.89870468]
["bitfinex","SOLUSD",1772184954808,4.01151996,87.45,87.43,0.89870468]
["bitfinex","SOLUSD",1772184957202,0.83064106,87.449,87.43,0.89870468]
["bitfinex","SOLUSD",1772184957406,12.26587759,87.449,87.43,0.89870468]
["bitfinex","SOLUSD",1772184958905,0.83064106,87.449,87.43,0.89870468]
["bitfinex","SOLUSD",1772184959103,0.83064106,87.449,87.432,0.89870468]
["bitfinex","SOLUSD",1772184964609,0.83064106,87.449,87.433,11.43732915]
["bitfinex","SOLUSD",1772184965101,0.83064106,87.449,87.434,0.89870468]
["bitfinex","SOLUSD",1772184966725,0.83064106,87.454,87.434,0.89870468]
["bitfinex","SOLUSD",1772184967816,0.83064106,87.458,87.434,0.89870468]
["bitfinex","SOLUSD",1772184968020,0.83064106,87.496,87.436,0.89870468]
["bitfinex","SOLUSD",1772184968217,4.85282488,87.47,87.436,0.89870468]
["bitfinex","SOLUSD",1772184968438,0.83064106,87.469,87.436,0.89870468]
["bitfinex","SOLUSD",1772184968724,11.43262184,87.469,87.437,11.43680592]
["bitfinex","SOLUSD",1772184968904,57.14483229,87.497,87.437,11.43680592]
["bitfinex","SOLUSD",1772184968905,11.42988722,87.49,87.461,0.89870468]
["bitfinex","SOLUSD",1772184969324,11.42925631,87.495,87.461,0.89870468]
["bitfinex","SOLUSD",1772184970006,0.83874225,87.489,87.456,0.87369915]
["bitfinex","SOLUSD",1772184970207,11.42925631,87.495,87.429,0.87369915]
["bitfinex","SOLUSD",1772184970208,0.83874225,87.469,87.429,0.87369915]
["bitfinex","SOLUSD",1772184970405,0.83874225,87.469,87.36,49.80960673]
["bitfinex","SOLUSD",1772184970406,0.83874225,87.439,87.42,1e-08]
["bitfinex","SOLUSD",1772184970611,0.83874225,87.429,87.41,0.2]
["bitfinex","SOLUSD",1772184970812,4.02218382,87.44,87.396,0.87369915]
["bitfinex","SOLUSD",1772184970813,0.83874225,87.419,87.396,0.87369915]
["bitfinex","SOLUSD",1772184972139,0.83874225,87.409,87.377,0.87369915]
["bitfinex","SOLUSD",1772184972318,4.02218382,87.39,87.377,0.87369915]
["bitfinex","SOLUSD",1772184972524,4.02218382,87.39,87.364,0.87369915]
["bitfinex","SOLUSD",1772184972525,0.83874225,87.389,87.364,0.87369915]
["bitfinex","SOLUSD",1772184972833,0.83874225,87.379,87.353,0.87369915]
["bitfinex","SOLUSD",1772184973910,0.83874225,87.379,87.354,0.87369915]
["bitfinex","SOLUSD",1772184974910,12.28316749,87.379,87.354,0.87369915]
["bitfinex","SOLUSD",1772184975330,0.83874225,87.369,87.342,11.44924205]
["bitfinex","SOLUSD",1772184975508,4.02218382,87.36,87.34,1.07369915]
["bitfinex","SOLUSD",1772184975709,0.83874225,87.359,87.333,0.87369915]
["bitfinex","SOLUSD",1772184976016,4.02218382,87.37,87.331,0.87369915]
["bitfinex","SOLUSD",1772184976416,4.02218382,87.37,87.33,0.2]
["bitfinex","SOLUSD",1772184976417,4.02218382,87.36,87.334,0.87369915]
["bitfinex","SOLUSD",1772184976626,4.02218382,87.35,87.334,0.87369915]
["bitfinex","SOLUSD",1772184976927,4.02218382,87.36,87.335,11.45016316]
["bitfinex","SOLUSD",1772184977129,4.02218382,87.36,87.336,0.87369915]
["bitfinex","SOLUSD",1772184977431,11.44701747,87.359,87.336,0.87369915]
["bitfinex","SOLUSD",1772184978210,11.44701747,87.359,87.33,0.2]
["bitfinex","SOLUSD",1772184978211,4.02218382,87.35,87.33,1.07369915]
["bitfinex","SOLUSD",1772184978914,0.75075628,87.348,87.33,0.2]
["bitfinex","SOLUSD",1772184979320,4.02218382,87.34,87.316,0.87369915]
["bitfinex","SOLUSD",1772184979715,0.75113553,87.339,87.31,0.87369915]
["bitfinex","SOLUSD",1772184980120,0.75113553,87.339,87.311,0.87369915]
["bitfinex","SOLUSD",1772184980318,0.7515023,87.329,87.301,0.87369915]
["bitfinex","SOLUSD",1772184980625,40.06914789,87.349,87.301,0.87369915]
["bitfinex","SOLUSD",1772184980626,4.02218382,87.34,87.301,0.87369915]
["bitfinex","SOLUSD",1772184980834,4.02218382,87.35,87.321,0.87369915]
["bitfinex","SOLUSD",1772184982735,4.02218382,87.36,87.331,0.87369915]
["bitfinex","SOLUSD",1772184983232,0.75260892,87.368,87.333,0.87369915]
["bitfinex","SOLUSD",1772184984229,11.44500617,87.375,87.341,0.87369915]
["bitfinex","SOLUSD",1772184984409,11.44500617,87.375,87.332,40.07694773]
["bitfinex","SOLUSD",1772184984410,11.44500617,87.375,87.351,0.87369915]
["bitfinex","SOLUSD",1772184984614,0.75296394,87.374,87.351,0.87369915]
["bitfinex","SOLUSD",1772184985222,11.44518329,87.373,87.351,0.87369915]
["bitfinex","SOLUSD",1772184985416,12.19849912,87.373,87.351,0.87369915]
["bitfinex","SOLUSD",1772184985732,4.02218382,87.37,87.351,0.87369915]
["bitfinex","SOLUSD",1772184986328,12.19849912,87.373,87.351,0.87369915]
["bitfinex","SOLUSD",1772184986520,4.02218382,87.38,87.351,0.87369915]
["bitfinex","SOLUSD",1772184986521,11.44463779,87.378,87.351,0.87369915]
["bitfinex","SOLUSD",1772184986914,12.19830194,87.378,87.351,0.87369915]
["bitfinex","SOLUSD",1772184987738,11.44399485,87.383,87.351,0.87369915]
["bitfinex","SOLUSD",1772184988030,4.02218382,87.39,87.353,0.87369915]
["bitfinex","SOLUSD",1772184989535,11.44305155,87.39,87.361,0.87369915]
["bitfinex","SOLUSD",1772184990615,0.75501796,87.379,87.34,4.02218382]
["bitfinex","SOLUSD",1772184990919,0.75534519,87.379,87.342,0.87369915]
["bitfinex","SOLUSD",1772184991119,0.75534519,87.379,87.351,0.87369915]
["bitfinex","SOLUSD",1772184991625,11.44452837,87.378,87.351,0.87369915]
["bitfinex","SOLUSD",1772184992537,11.44452837,87.378,87.353,0.87369915]
["bitfinex","SOLUSD",1772184993041,11.44452837,87.378,87.343,0.87369915]
["bitfinex","SOLUSD",1772184993042,0.75597787,87.377,87.343,0.87369915]
["bitfinex","SOLUSD",1772184993341,0.75597787,87.369,87.336,0.87369915]
["bitfinex","SOLUSD",1772184993845,0.75597787,87.367,87.337,0.87369915]
["bitfinex","SOLUSD",1772184994738,0.75597787,87.367,87.34,4.02218382]
["bitfinex","SOLUSD",1772184994943,0.75597787,87.367,87.341,0.87369915]
["bitfinex","SOLUSD",1772184996742,0.75597787,87.367,87.343,0.87369915]
["bitfinex","SOLUSD",1772184996934,11.44583829,87.368,87.343,0.87369915]
["bitfinex","SOLUSD",1772184997642,0.75720558,87.359,87.33,12.3243916]
["bitfinex","SOLUSD",1772184997819,0.75720558,87.359,87.33,0.87369915]
["bitfinex","SOLUSD",1772184998427,0.75750297,87.349,87.321,0.87369915]
["bitfinex","SOLUSD",1772184999036,12.20655644,87.348,87.321,0.87369915]
["bitfinex","SOLUSD",1772184999236,0.75809741,87.347,87.321,0.87369915]
["bitfinex","SOLUSD",1772184999438,0.75809741,87.347,87.322,12.34049801]
["bitfinex","SOLUSD",1772184999741,0.75809741,87.347,87.323,0.88863022]
["bitfinex","SOLUSD",1772185001948,0.75809741,87.347,87.324,11.45160551]
["bitfinex","SOLUSD",1772185002143,0.75809741,87.347,87.324,12.27726513]
["bitfinex","SOLUSD",1772185002449,0.75809741,87.347,87.325,0.82565962]
["bitfinex","SOLUSD",1772185003540,11.44872117,87.346,87.325,0.82565962]
["bitfinex","SOLUSD",1772185003747,0.75809741,87.347,87.325,0.82565962]
["bitfinex","SOLUSD",1772185004935,0.75809741,87.347,87.326,11.45134324]
["bitfinex","SOLUSD",1772185005154,0.76009505,87.354,87.327,0.82565962]
["bitfinex","SOLUSD",1772185005345,0.76009505,87.359,87.327,0.82565962]
["bitfinex","SOLUSD",1772185005548,0.76009505,87.359,87.321,11.45190118]
["bitfinex","SOLUSD",1772185005736,0.76009505,87.349,87.319,0.82565962]
["bitfinex","SOLUSD",1772185006736,0.76009505,87.349,87.307,0.82565962]
["bitfinex","SOLUSD",1772185007355,0.76064186,87.339,87.307,0.82565962]
["bitfinex","SOLUSD",1772185007658,40.06960662,87.348,87.307,0.82565962]
["bitfinex","SOLUSD",1772185007659,0.76064186,87.329,87.307,0.82565962]
["bitfinex","SOLUSD",1772185008539,0.76090403,87.327,87.301,0.82565962]
["bitfinex","SOLUSD",1772185009053,0.76090403,87.327,87.295,0.82565962]
["bitfinex","SOLUSD",1772185009256,11.45108098,87.328,87.295,0.82565962]
["bitfinex","SOLUSD",1772185009257,0.76118556,87.319,87.295,0.82565962]
["bitfinex","SOLUSD",1772185009558,0.76118556,87.319,87.284,0.82565962]
["bitfinex","SOLUSD",1772185010466,0.76145043,87.309,87.28,23.36243698]
["bitfinex","SOLUSD",1772185010637,0.76145043,87.307,87.283,0.82565962]
["bitfinex","SOLUSD",1772185011042,0.76145043,87.307,87.284,0.82565962]
["bitfinex","SOLUSD",1772185011340,0.76171382,87.313,87.284,0.82565962]
["bitfinex","SOLUSD",1772185012543,11.45353129,87.31,87.284,0.82565962]
["bitfinex","SOLUSD",1772185012950,11.45353129,87.31,87.28,27.3846208]
["bitfinex","SOLUSD",1772185012951,0.76197314,87.309,87.282,11.72710383]
["bitfinex","SOLUSD",1772185013161,0.7622333,87.318,87.283,0.82565962]
["bitfinex","SOLUSD",1772185014051,40.08291436,87.319,87.283,0.82565962]
["bitfinex","SOLUSD",1772185014052,4.02218382,87.31,87.283,0.82565962]
["bitfinex","SOLUSD",1772185014737,40.08291436,87.319,87.284,0.82565962]
["bitfinex","SOLUSD",1772185014936,40.08291436,87.319,87.283,11.45698475]
["bitfinex","SOLUSD",1772185014937,11.45226124,87.319,87.291,0.82565962]
["bitfinex","SOLUSD",1772185016853,0.76297174,87.318,87.291,0.82565962]
["bitfinex","SOLUSD",1772185017640,11.45252356,87.317,87.291,0.82565962]
["bitfinex","SOLUSD",1772185018039,4.02218382,87.31,87.291,0.82565962]
["bitfinex","SOLUSD",1772185018244,0.76345267,87.309,87.282,0.2700182]
["bitfinex","SOLUSD",1772185018443,0.76345267,87.309,87.282,1.09567782]
["bitfinex","SOLUSD",1772185018660,0.76345267,87.309,87.283,0.82565962]
["bitfinex","SOLUSD",1772185018963,0.76345267,87.309,87.284,0.82565962]
["bitfinex","SOLUSD",1772185020240,11.45370412,87.308,87.285,11.45672223]
["bitfinex","SOLUSD",1772185020436,11.45370412,87.308,87.286,0.82565962]
["bitfinex","SOLUSD",1772185020640,0.76345267,87.309,87.286,0.82565962]
["bitfinex","SOLUSD",1772185020861,11.45160551,87.324,87.291,0.82565962]
["bitfinex","SOLUSD",1772185021161,0.76414396,87.323,87.291,0.82565962]
["bitfinex","SOLUSD",1772185021359,0.76414396,87.319,87.291,0.82565962]
["bitfinex","SOLUSD",1772185021861,0.76414396,87.309,87.282,0.2700182]
["bitfinex","SOLUSD",1772185022156,0.76437316,87.299,87.282,0.2700182]
["bitfinex","SOLUSD",1772185022361,11.45501615,87.298,87.282,0.2700182]
["bitfinex","SOLUSD",1772185022551,12.21938931,87.298,87.282,0.2700182]
["bitfinex","SOLUSD",1772185023262,12.21938931,87.298,87.28,14.34737482]
["bitfinex","SOLUSD",1772185023263,0.76459956,87.289,87.28,14.34737482]
["bitfinex","SOLUSD",1772185023558,0.76459956,87.289,87.263,0.82565962]
["bitfinex","SOLUSD",1772185023953,4.03757667,87.28,87.258,0.91259217]
["bitfinex","SOLUSD",1772185024148,4.03757667,87.27,87.252,0.91259217]
["bitfinex","SOLUSD",1772185024743,11.45784335,87.277,87.252,0.91259217]
["bitfinex","SOLUSD",1772185025458,4.03757667,87.28,87.253,11.46092397]
["bitfinex","SOLUSD",1772185025759,11.45750982,87.279,87.254,0.91259217]
["bitfinex","SOLUSD",1772185026259,4.03757667,87.26,87.24,0.2]
["bitfinex","SOLUSD",1772185027075,0.83225865,87.249,87.24,0.2]
["bitfinex","SOLUSD",1772185027366,0.83225865,87.249,87.226,11.46444438]
["bitfinex","SOLUSD",1772185027367,11.46013591,87.259,87.205,40.13531333]
["bitfinex","SOLUSD",1772185027541,4.03757667,87.24,87.21,4.03757667]
["bitfinex","SOLUSD",1772185027962,0.71647008,87.249,87.21,4.03757667]
["bitfinex","SOLUSD",1772185028350,4.75566301,87.24,87.211,0.82565962]
["bitfinex","SOLUSD",1772185029162,0.71968429,87.229,87.203,0.82565962]
["bitfinex","SOLUSD",1772185029566,11.46202631,87.245,87.211,0.82565962]
["bitfinex","SOLUSD",1772185029771,4.03757667,87.25,87.211,0.82565962]
["bitfinex","SOLUSD",1772185029952,11.46066128,87.255,87.221,0.84466792]
["bitfinex","SOLUSD",1772185030143,0.72283841,87.254,87.221,0.84466792]
["bitfinex","SOLUSD",1772185031653,12.18531517,87.253,87.223,0.84466792]
["bitfinex","SOLUSD",1772185031847,4.76196787,87.26,87.223,0.84466792]
["bitfinex","SOLUSD",1772185032063,12.18352629,87.267,87.231,0.84466792]
["bitfinex","SOLUSD",1772185032268,0.7243912,87.267,87.241,0.84466792]
["bitfinex","SOLUSD",1772185032467,11.45842945,87.272,87.241,0.84466792]
["bitfinex","SOLUSD",1772185032671,12.18435102,87.272,87.241,0.84466792]
["bitfinex","SOLUSD",1772185032855,11.45842945,87.272,87.241,0.84466792]
["bitfinex","SOLUSD",1772185033165,0.72743262,87.269,87.234,0.84466792]
["bitfinex","SOLUSD",1772185033372,40.1045015,87.272,87.222,40.12749076]
["bitfinex","SOLUSD",1772185033373,0.72743262,87.259,87.227,0.84466792]
["bitfinex","SOLUSD",1772185034051,0.72892801,87.266,87.231,0.84466792]
["bitfinex","SOLUSD",1772185034253,4.03757667,87.27,87.231,0.84466792]
["bitfinex","SOLUSD",1772185034552,11.45829752,87.273,87.241,0.84466792]
["bitfinex","SOLUSD",1772185034751,0.72892801,87.272,87.241,0.84466792]
["bitfinex","SOLUSD",1772185035668,0.7303949,87.259,87.228,11.46420874]
["bitfinex","SOLUSD",1772185036377,0.73187098,87.257,87.227,0.84466792]
["bitfinex","SOLUSD",1772185036976,0.73187098,87.257,87.228,11.46420874]
["bitfinex","SOLUSD",1772185037280,0.73187098,87.257,87.228,12.30887666]
["bitfinex","SOLUSD",1772185037571,0.73187098,87.257,87.229,0.84466792]
["bitfinex","SOLUSD",1772185038673,11.45977857,87.262,87.231,0.84466792]
["bitfinex","SOLUSD",1772185038871,0.73474617,87.268,87.241,0.84466792]
["bitfinex","SOLUSD",1772185040273,0.73474617,87.268,87.243,0.84466792]
["bitfinex","SOLUSD",1772185040673,11.45908533,87.267,87.243,0.84466792]
["bitfinex","SOLUSD",1772185041073,0.73474617,87.268,87.243,0.84466792]
["bitfinex","SOLUSD",1772185042568,11.45908533,87.267,87.243,0.84466792]
["bitfinex","SOLUSD",1772185042762,0.73474617,87.268,87.245,0.84466792]
["bitfinex","SOLUSD",1772185042968,0.74161024,87.266,87.24,4.03757667]
["bitfinex","SOLUSD",1772185043273,0.74161024,87.266,87.241,0.84466792]
["bitfinex","SOLUSD",1772185044280,0.74161024,87.266,87.233,0.84466792]
["bitfinex","SOLUSD",1772185044480,0.74294038,87.259,87.233,0.84466792]
["bitfinex","SOLUSD",1772185044682,0.74294038,87.257,87.226,0.84466792]
["bitfinex","SOLUSD",1772185044874,0.74294038,87.249,87.211,0.84466792]
["bitfinex","SOLUSD",1772185045058,0.74294038,87.239,87.211,0.84466792]
["bitfinex","SOLUSD",1772185046162,4.78313834,87.23,87.206,0.84466792]
["bitfinex","SOLUSD",1772185047266,12.21092806,87.229,87.206,0.84466792]
["bitfinex","SOLUSD",1772185047466,28.65648364,87.241,87.208,0.84466792]
["bitfinex","SOLUSD",1772185047467,11.4635662,87.233,87.208,0.84466792]
["bitfinex","SOLUSD",1772185047666,45.83594929,87.268,87.207,11.46696939]
["bitfinex","SOLUSD",1772185047667,11.46236904,87.242,87.211,0.84466792]
["bitfinex","SOLUSD",1772185047974,4.03757667,87.24,87.211,0.84466792]
["bitfinex","SOLUSD",1772185048180,0.74812277,87.239,87.211,0.84466792]
["bitfinex","SOLUSD",1772185048379,0.74812277,87.239,87.19,0.2]
["bitfinex","SOLUSD",1772185048380,0.74812277,87.219,87.19,0.2]
["bitfinex","SOLUSD",1772185048585,4.03757667,87.2,87.19,0.2]
["bitfinex","SOLUSD",1772185048793,0.54812277,87.199,87.172,12.31615451]
["bitfinex","SOLUSD",1772185049467,11.46815293,87.198,87.172,12.31615451]
["bitfinex","SOLUSD",1772185049668,0.54955381,87.189,87.152,0.84466792]
["bitfinex","SOLUSD",1772185049979,0.54955381,87.189,87.153,0.84466792]
["bitfinex","SOLUSD",1772185050378,0.54955381,87.189,87.161,0.84466792]
["bitfinex","SOLUSD",1772185050763,4.03757667,87.18,87.153,0.84466792]
["bitfinex","SOLUSD",1772185051283,0.55233076,87.231,87.171,0.84466792]
["bitfinex","SOLUSD",1772185051490,0.55233076,87.231,87.151,97.53186995]
["bitfinex","SOLUSD",1772185051491,11.46539171,87.219,87.181,0.84466792]
["bitfinex","SOLUSD",1772185051786,0.55233076,87.224,87.191,0.84466792]
["bitfinex","SOLUSD",1772185051787,12.01715623,87.224,87.191,0.84466792]
["bitfinex","SOLUSD",1772185051987,4.03757667,87.23,87.191,0.84466792]
["bitfinex","SOLUSD",1772185051988,11.46420677,87.229,87.191,0.84466792]
["bitfinex","SOLUSD",1772185052875,11.4635487,87.234,87.201,0.84466792]
["bitfinex","SOLUSD",1772185053393,0.55503764,87.228,87.201,0.84466792]
["bitfinex","SOLUSD",1772185053562,0.55503764,87.228,87.202,11.46762688]
["bitfinex","SOLUSD",1772185053987,0.55503764,87.228,87.202,12.3122948]
["bitfinex","SOLUSD",1772185054174,11.46407731,87.229,87.203,0.84466792]
["bitfinex","SOLUSD",1772185055482,11.46276321,87.239,87.205,0.84466792]
["bitfinex","SOLUSD",1772185055685,4.03757667,87.23,87.205,0.84466792]
["bitfinex","SOLUSD",1772185056765,4.03757667,87.23,87.197,0.84466792]
["bitfinex","SOLUSD",1772185057382,4.03757667,87.23,87.201,11.46775839]
["bitfinex","SOLUSD",1772185057599,4.03757667,87.23,87.202,0.84466792]
["bitfinex","SOLUSD",1772185057797,11.46373366,87.232,87.202,0.84466792]
["bitfinex","SOLUSD",1772185058084,45.8215543,87.296,87.211,0.8818339]
["bitfinex","SOLUSD",1772185058085,11.46230713,87.243,87.211,0.8818339]
["bitfinex","SOLUSD",1772185058271,11.46029782,87.258,87.221,0.8818339]
["bitfinex","SOLUSD",1772185058681,4.03757667,87.25,87.221,0.8818339]
["bitfinex","SOLUSD",1772185059671,11.46144941,87.249,87.221,0.8818339]
["bitfinex","SOLUSD",1772185060190,11.46144941,87.249,87.223,0.93611938]
["bitfinex","SOLUSD",1772185061667,11.46052993,87.256,87.223,0.93611938]
["bitfinex","SOLUSD",1772185061870,0.5676581,87.255,87.223,0.93611938]
["bitfinex","SOLUSD",1772185062288,0.5676581,87.255,87.225,0.93611938]
["bitfinex","SOLUSD",1772185062791,0.5676581,87.255,87.23,4.03757667]
["bitfinex","SOLUSD",1772185062976,0.5676581,87.255,87.224,11.46473447]
["bitfinex","SOLUSD",1772185062977,0.5676581,87.255,87.231,0.93611938]
["bitfinex","SOLUSD",1772185063681,11.46079262,87.254,87.231,0.93611938]
["bitfinex","SOLUSD",1772185064679,11.46079262,87.254,87.211,28.66596921]
["bitfinex","SOLUSD",1772185064680,0.57116412,87.249,87.224,0.93611938]
["bitfinex","SOLUSD",1772185064876,0.57116412,87.249,87.21,4.03757667]
["bitfinex","SOLUSD",1772185064877,4.03757667,87.24,87.21,0.93611938]
["bitfinex","SOLUSD",1772185065076,0.57116412,87.239,87.21,0.93611938]
["bitfinex","SOLUSD",1772185066007,0.57230155,87.237,87.21,0.93611938]
["bitfinex","SOLUSD",1772185066395,0.57343648,87.229,87.199,11.46792084]
["bitfinex","SOLUSD",1772185066570,0.57343648,87.229,87.2,0.93611938]
["bitfinex","SOLUSD",1772185067069,0.57343648,87.229,87.201,0.93611938]
["bitfinex","SOLUSD",1772185068594,0.57343648,87.229,87.202,11.46762688]
["bitfinex","SOLUSD",1772185068792,0.57567787,87.233,87.203,0.93611938]
["bitfinex","SOLUSD",1772185069402,11.46346431,87.234,87.203,0.93611938]
["bitfinex","SOLUSD",1772185070383,0.57786069,87.229,87.191,0.93611938]
["bitfinex","SOLUSD",1772185070587,40.11967124,87.239,87.177,0.93611938]
["bitfinex","SOLUSD",1772185070588,0.57786069,87.209,87.177,0.93611938]
["bitfinex","SOLUSD",1772185070888,0.57786069,87.199,87.161,0.93611938]
["bitfinex","SOLUSD",1772185071479,10.82973208,87.21,87.171,0.93611938]
["bitfinex","SOLUSD",1772185071691,11.40866174,87.22,87.181,0.93611938]
["bitfinex","SOLUSD",1772185071902,0.57892966,87.219,87.181,0.93611938]
["bitfinex","SOLUSD",1772185072402,0.57999254,87.227,87.193,0.93611938]
["bitfinex","SOLUSD",1772185073481,0.58103145,87.219,87.186,12.40576475]
["bitfinex","SOLUSD",1772185073682,0.58103145,87.219,87.186,0.93611938]
["bitfinex","SOLUSD",1772185073975,10.82973208,87.21,87.186,0.93611938]
["bitfinex","SOLUSD",1772185074179,0.58207129,87.209,87.171,0.93611938]
["bitfinex","SOLUSD",1772185074583,0.58207129,87.209,87.134,91.81173965]
["bitfinex","SOLUSD",1772185074584,0.58207129,87.208,87.18,10.82973208]
["bitfinex","SOLUSD",1772185074783,11.46565463,87.217,87.181,0.93611938]
["bitfinex","SOLUSD",1772185074983,10.82973208,87.21,87.181,0.93611938]
["bitfinex","SOLUSD",1772185075186,0.58309777,87.209,87.181,0.93611938]
["bitfinex","SOLUSD",1772185075383,0.58309777,87.209,87.173,0.93611938]
["bitfinex","SOLUSD",1772185076795,11.46654452,87.211,87.181,0.93611938]
["bitfinex","SOLUSD",1772185077408,10.82973208,87.21,87.181,0.93611938]
["bitfinex","SOLUSD",1772185077599,11.46654452,87.211,87.181,0.93611938]
["bitfinex","SOLUSD",1772185077901,10.82973208,87.21,87.181,0.93611938]
["bitfinex","SOLUSD",1772185078704,22.29504858,87.22,87.183,0.93611938]
["bitfinex","SOLUSD",1772185079005,22.29504858,87.22,87.191,0.93611938]
["bitfinex","SOLUSD",1772185079603,0.58708477,87.219,87.191,0.93611938]
["bitfinex","SOLUSD",1772185080006,0.58708477,87.219,87.183,0.93611938]
["bitfinex","SOLUSD",1772185080181,10.82973208,87.21,87.183,0.93611938]
["bitfinex","SOLUSD",1772185080385,40.12846715,87.22,87.171,0.93611938]
["bitfinex","SOLUSD",1772185080386,0.58806776,87.199,87.171,0.93611938]
["bitfinex","SOLUSD",1772185081211,0.58806776,87.199,87.172,12.40769282]
["bitfinex","SOLUSD",1772185081507,0.58806776,87.199,87.173,0.93611938]
["bitfinex","SOLUSD",1772185081693,11.46815293,87.198,87.173,0.93611938]
["bitfinex","SOLUSD",1772185081891,0.58806776,87.199,87.173,0.93611938]
["bitfinex","SOLUSD",1772185082089,56.68026505,87.24,87.173,0.93611938]
["bitfinex","SOLUSD",1772185082090,10.82973208,87.21,87.173,0.93611938]
["bitfinex","SOLUSD",1772185082302,11.46611326,87.214,87.181,0.93611938]
["bitfinex","SOLUSD",1772185082906,10.82973208,87.22,87.181,0.93611938]
["bitfinex","SOLUSD",1772185083205,11.46539171,87.219,87.183,0.93611938]
["bitfinex","SOLUSD",1772185085200,10.83310519,87.21,87.183,0.93611938]
["bitfinex","SOLUSD",1772185085403,0.59276263,87.209,87.183,0.93611938]
["bitfinex","SOLUSD",1772185086014,0.59366105,87.199,87.177,11.47084422]
["bitfinex","SOLUSD",1772185086217,0.59366105,87.199,87.176,0.93611938]
["bitfinex","SOLUSD",1772185086786,0.59366105,87.199,87.169,0.93611938]
["bitfinex","SOLUSD",1772185086991,10.83310519,87.19,87.169,0.93611938]
["bitfinex","SOLUSD",1772185087187,0.59455781,87.193,87.169,0.93611938]
["bitfinex","SOLUSD",1772185087414,15.51620593,87.19,87.169,0.93611938]
["bitfinex","SOLUSD",1772185087993,4.64237539,87.2,87.169,0.93611938]
["bitfinex","SOLUSD",1772185088200,11.46696939,87.207,87.171,0.93611938]
["bitfinex","SOLUSD",1772185089417,11.46696939,87.207,87.17,15.51876715]
["bitfinex","SOLUSD",1772185089418,11.46696939,87.207,87.173,0.93611938]
["bitfinex","SOLUSD",1772185089910,0.59717197,87.206,87.173,0.93611938]
["bitfinex","SOLUSD",1772185090112,4.04693051,87.2,87.173,0.93611938]
["bitfinex","SOLUSD",1772185092400,4.04693051,87.2,87.175,0.90120979]
["bitfinex","SOLUSD",1772185093099,4.04693051,87.2,87.15,0.2]
["bitfinex","SOLUSD",1772185093100,292.43454622,87.199,87.091,0.95615031]
["bitfinex","SOLUSD",1772185093302,292.43454622,87.199,87.09,0.2]
["bitfinex","SOLUSD",1772185093303,5.9943843,87.174,87.108,0.95615031]
["bitfinex","SOLUSD",1772185093608,4.04693051,87.16,87.121,0.95615031]
["bitfinex","SOLUSD",1772185093807,5.9943843,87.174,87.131,0.95615031]
["bitfinex","SOLUSD",1772185094008,4.04693051,87.17,87.131,0.95615031]
["bitfinex","SOLUSD",1772185094313,11.47196824,87.169,87.131,0.95615031]
["bitfinex","SOLUSD",1772185094706,40.15188885,87.169,87.131,0.95615031]
["bitfinex","SOLUSD",1772185097817,40.15188885,87.169,87.133,0.95615031]
["bitfinex","SOLUSD",1772185098225,4.04693051,87.16,87.133,0.95615031]
["bitfinex","SOLUSD",1772185098521,4.04693051,87.15,87.108,0.95615031]
["bitfinex","SOLUSD",1772185098727,4.04693051,87.15,87.111,0.95615031]
["bitfinex","SOLUSD",1772185099626,4.04693051,87.14,87.111,0.95615031]
["bitfinex","SOLUSD",1772185100201,4.04693051,87.14,87.101,0.95615031]
["bitfinex","SOLUSD",1772185100620,4.04693051,87.13,87.101,0.95615031]
["bitfinex","SOLUSD",1772185101007,4.04693051,87.14,87.101,0.95615031]
["bitfinex","SOLUSD",1772185101219,4.04693051,87.14,87.108,0.95615031]
["bitfinex","SOLUSD",1772185102023,11.47591778,87.139,87.108,0.95615031]
["bitfinex","SOLUSD",1772185104121,40.15695632,87.158,87.108,0.95615031]
["bitfinex","SOLUSD",1772185104315,4.04693051,87.14,87.108,0.95615031]
["bitfinex","SOLUSD",1772185105213,4.04693051,87.13,87.108,0.95615031]
["bitfinex","SOLUSD",1772185106123,40.16571224,87.139,87.108,0.95615031]
["bitfinex","SOLUSD",1772185106922,40.16571224,87.139,87.1,1.45615031]
["bitfinex","SOLUSD",1772185106923,4.04693051,87.13,87.1,1.45615031]
["bitfinex","SOLUSD",1772185107130,40.17493313,87.119,87.1,0.5]
["bitfinex","SOLUSD",1772185108128,11.47855232,87.119,87.1,0.5]
["bitfinex","SOLUSD",1772185108724,4.04693051,87.11,87.1,0.5]
["bitfinex","SOLUSD",1772185109135,11.47987004,87.109,87.1,1e-08]
["bitfinex","SOLUSD",1772185109432,11.47987004,87.109,87.09,0.2]
["bitfinex","SOLUSD",1772185109616,11.47987004,87.109,87.083,0.95615031]
["bitfinex","SOLUSD",1772185109617,4.04693051,87.1,87.089,22.71243707]
["bitfinex","SOLUSD",1772185110025,4.04693051,87.1,87.074,0.95615031]
["bitfinex","SOLUSD",1772185110236,4.04693051,87.1,87.061,11.48609864]
["bitfinex","SOLUSD",1772185110237,4.04693051,87.09,87.052,0.95615031]
["bitfinex","SOLUSD",1772185110532,4.04693051,87.08,87.052,0.95615031]
["bitfinex","SOLUSD",1772185110830,4.04693051,87.09,87.052,0.95615031]
["bitfinex","SOLUSD",1772185111053,0.02084654,87.1,87.052,0.95615031]
["bitfinex","SOLUSD",1772185111231,11.4825064,87.089,87.054,0.95615031]
["bitfinex","SOLUSD",1772185111543,4.04693051,87.08,87.054,0.95615031]
["bitfinex","SOLUSD",1772185111925,11.4825064,87.089,87.054,0.95615031]
["bitfinex","SOLUSD",1772185112525,4.04693051,87.09,87.054,0.95615031]
["bitfinex","SOLUSD",1772185113339,15.52932078,87.09,87.056,0.95615031]
["bitfinex","SOLUSD",1772185114026,15.55440407,87.09,87.056,0.95615031]
["bitfinex","SOLUSD",1772185114233,0.02508329,87.089,87.056,0.95615031]
["bitfinex","SOLUSD",1772185115021,4.04693051,87.08,87.057,11.48672708]
["bitfinex","SOLUSD",1772185115319,0.02508329,87.089,87.058,0.95615031]
["bitfinex","SOLUSD",1772185117945,4.04693051,87.08,87.059,12.44261351]
["bitfinex","SOLUSD",1772185118436,4.04693051,87.08,87.059,0.95615031]
["bitfinex","SOLUSD",1772185119821,15.53074042,87.08,87.059,0.95615031]
["bitfinex","SOLUSD",1772185120619,11.48314612,87.085,87.059,11.4863661]
["bitfinex","SOLUSD",1772185120827,4.04693051,87.09,87.06,0.95615031]
["bitfinex","SOLUSD",1772185122554,4.04693051,87.09,87.062,0.95615031]
["bitfinex","SOLUSD",1772185122927,11.4825064,87.089,87.062,0.95615031]
["bitfinex","SOLUSD",1772185124950,11.4825064,87.089,87.048,0.95615031]
["bitfinex","SOLUSD",1772185124951,4.04693051,87.07,87.048,0.95615031]
["bitfinex","SOLUSD",1772185125152,4.04693051,87.06,87.048,0.95615031]
["bitfinex","SOLUSD",1772185125329,4.04693051,87.06,87.032,0.95615031]
["bitfinex","SOLUSD",1772185125527,4.04693051,87.07,87.032,0.95615031]
["bitfinex","SOLUSD",1772185125730,4.04693051,87.08,87.06,0.95615031]
["bitfinex","SOLUSD",1772185126345,4.04693051,87.08,87.041,0.95615031]
["bitfinex","SOLUSD",1772185126553,4.04693051,87.07,87.041,0.95615031]
["bitfinex","SOLUSD",1772185126959,11.48514396,87.069,87.043,0.95615031]
["bitfinex","SOLUSD",1772185128730,0.04008938,87.059,87.033,12.44600416]
["bitfinex","SOLUSD",1772185129048,4.04693051,87.08,87.012,11.49256251]
["bitfinex","SOLUSD",1772185129049,0.04095572,87.039,87.012,11.49256251]
["bitfinex","SOLUSD",1772185129252,0.04095572,87.039,87.012,12.44871282]
["bitfinex","SOLUSD",1772185129461,0.04095572,87.039,87.013,0.95615031]
["bitfinex","SOLUSD",1772185129628,40.20723959,87.049,86.988,28.7394975]
["bitfinex","SOLUSD",1772185129629,4.04693051,87.02,86.999,0.95615031]
["bitfinex","SOLUSD",1772185129831,4.04693051,87.03,87.01,0.15904273]
["bitfinex","SOLUSD",1772185130035,40.20723959,87.049,87.01,1.13567167]
["bitfinex","SOLUSD",1772185130036,4.04693051,87.04,87.01,1.13567167]
["bitfinex","SOLUSD",1772185130259,4.04693051,87.02,86.989,0.97662894]
["bitfinex","SOLUSD",1772185130835,4.04693051,87.04,86.961,0.97662894]
["bitfinex","SOLUSD",1772185131052,4.04693051,87.01,86.971,0.97662894]
["bitfinex","SOLUSD",1772185131264,4.04693051,87.0,86.971,0.97662894]
["bitfinex","SOLUSD",1772185132953,4.04693051,87.0,86.96,4.04693051]
["bitfinex","SOLUSD",1772185132954,28.72759832,87.025,86.973,0.97662894]
["bitfinex","SOLUSD",1772185133150,4.04693051,87.04,86.972,11.49795336]
["bitfinex","SOLUSD",1772185133151,4.04693051,87.02,86.981,0.97662894]
["bitfinex","SOLUSD",1772185133336,45.93772103,87.075,86.991,0.97662894]
["bitfinex","SOLUSD",1772185133537,4.04693051,87.08,87.001,0.97662894]
["bitfinex","SOLUSD",1772185133538,4.04693051,87.04,87.001,0.97662894]
["bitfinex","SOLUSD",1772185134445,4.04693051,87.02,86.991,0.97662894]
["bitfinex","SOLUSD",1772185134757,4.04693051,87.04,86.929,46.01446562]
["bitfinex","SOLUSD",1772185134758,4.04693051,87.0,86.964,11.49901108]
["bitfinex","SOLUSD",1772185135059,4.04693051,86.99,86.964,0.97662894]
["bitfinex","SOLUSD",1772185135271,4.04693051,86.99,86.95,4.04693051]
["bitfinex","SOLUSD",1772185135272,4.04693051,86.99,86.958,11.49972824]
["bitfinex","SOLUSD",1772185135561,15.54260389,86.99,86.958,11.49972824]
["bitfinex","SOLUSD",1772185135758,14.15880182,87.035,86.961,0.97662894]
["bitfinex","SOLUSD",1772185135962,4.04693051,87.0,86.961,0.97662894]
["bitfinex","SOLUSD",1772185136341,28.7263869,87.028,86.961,0.97662894]
["bitfinex","SOLUSD",1772185136550,4.04693051,87.0,86.961,0.97662894]
["bitfinex","SOLUSD",1772185136754,11.48976262,87.034,86.991,0.97662894]
["bitfinex","SOLUSD",1772185136755,4.04693051,87.03,86.991,0.97662894]
["bitfinex","SOLUSD",1772185137059,11.48976262,87.034,87.001,0.97662894]
["bitfinex","SOLUSD",1772185137463,4.04693051,87.04,87.003,0.97662894]
["bitfinex","SOLUSD",1772185138137,11.48834731,87.045,87.011,0.97662894]
["bitfinex","SOLUSD",1772185138339,4.04693051,87.05,87.011,0.97662894]
["bitfinex","SOLUSD",1772185138551,28.71094088,87.075,87.021,0.97662894]
["bitfinex","SOLUSD",1772185138745,28.71094088,87.075,87.002,40.22896024]
["bitfinex","SOLUSD",1772185138746,4.04693051,87.07,87.031,0.97662894]
["bitfinex","SOLUSD",1772185139543,15.53205262,87.07,87.033,0.97662894]
["bitfinex","SOLUSD",1772185140146,4.04693051,87.09,87.05,4.04693051]
["bitfinex","SOLUSD",1772185140346,4.04693051,87.09,87.051,0.97662894]
["bitfinex","SOLUSD",1772185140851,4.04693051,87.1,87.06,4.04693051]
["bitfinex","SOLUSD",1772185141053,4.04693051,87.09,87.061,0.97662894]
["bitfinex","SOLUSD",1772185141645,4.04693051,87.09,87.062,11.4860674]
["bitfinex","SOLUSD",1772185141848,11.4825064,87.089,87.061,0.97662894]
["bitfinex","SOLUSD",1772185142059,4.04693051,87.1,87.062,0.97662894]
["bitfinex","SOLUSD",1772185142256,4.04693051,87.09,87.062,0.97662894]
["bitfinex","SOLUSD",1772185142657,4.04693051,87.1,87.062,0.97662894]
["bitfinex","SOLUSD",1772185143350,10.86416229,87.1,87.062,0.97662894]
["bitfinex","SOLUSD",1772185144163,0.1,87.12,87.064,0.97662894]
["bitfinex","SOLUSD",1772185144464,10.86416229,87.1,87.064,0.97662894]
["bitfinex","SOLUSD",1772185145551,10.86416229,87.11,87.071,0.97662894]
["bitfinex","SOLUSD",1772185146456,0.1,87.12,87.081,0.97662894]
["bitfinex","SOLUSD",1772185146649,10.86416229,87.13,87.101,0.97662894]
["bitfinex","SOLUSD",1772185147164,10.86416229,87.14,87.101,0.97662894]
["bitfinex","SOLUSD",1772185147663,40.16248593,87.146,87.072,40.19661888]
["bitfinex","SOLUSD",1772185147664,40.16248593,87.146,87.111,0.97662894]
["bitfinex","SOLUSD",1772185147871,11.47499598,87.146,87.111,0.97662894]
["bitfinex","SOLUSD",1772185148373,10.86416229,87.14,87.111,0.97662894]
["bitfinex","SOLUSD",1772185149169,11.47591778,87.139,87.111,0.97662894]
["bitfinex","SOLUSD",1772185150368,45.88418856,87.176,87.113,0.97662894]
["bitfinex","SOLUSD",1772185150369,11.47460097,87.149,87.113,0.97662894]
["bitfinex","SOLUSD",1772185150671,11.47341609,87.158,87.121,0.97662894]
["bitfinex","SOLUSD",1772185150973,11.47341609,87.158,87.085,45.93166718]
["bitfinex","SOLUSD",1772185150974,10.86416229,87.18,87.141,0.97662894]
["bitfinex","SOLUSD",1772185151164,11.47065233,87.179,87.141,0.97662894]
["bitfinex","SOLUSD",1772185151469,10.86416229,87.17,87.141,0.97662894]
["bitfinex","SOLUSD",1772185152872,10.86416229,87.15,87.127,0.97662894]
["bitfinex","SOLUSD",1772185153375,11.47460097,87.149,87.127,0.97662894]
["bitfinex","SOLUSD",1772185155076,11.47405013,87.154,87.127,0.97662894]
["bitfinex","SOLUSD",1772185155277,11.47405013,87.154,87.12,10.86416229]
["bitfinex","SOLUSD",1772185155278,10.86416229,87.16,87.129,0.97662894]
["bitfinex","SOLUSD",1772185155459,11.47236048,87.167,87.131,0.97662894]
["bitfinex","SOLUSD",1772185156054,0.02094582,87.159,87.131,0.97662894]
["bitfinex","SOLUSD",1772185156376,0.02094582,87.159,87.086,167.8]
["bitfinex","SOLUSD",1772185156377,10.86416229,87.15,87.121,0.97662894]
["bitfinex","SOLUSD",1772185157362,10.86416229,87.15,87.123,0.97662894]
["bitfinex","SOLUSD",1772185157554,11.47419117,87.153,87.123,0.97662894]
["bitfinex","SOLUSD",1772185157760,11.47328445,87.159,87.123,0.97662894]
["bitfinex","SOLUSD",1772185158073,10.86416229,87.15,87.123,0.97662894]
["bitfinex","SOLUSD",1772185159485,11.47354773,87.157,87.125,0.97662894]
["bitfinex","SOLUSD",1772185159977,10.86416229,87.15,87.116,0.97662894]
["bitfinex","SOLUSD",1772185160271,10.86416229,87.15,87.121,0.97662894]
["bitfinex","SOLUSD",1772185160574,11.47354773,87.157,87.121,0.97662894]
["bitfinex","SOLUSD",1772185161456,11.47354773,87.157,87.131,0.97662894]
["bitfinex","SOLUSD",1772185164159,10.86416229,87.15,87.131,0.97662894]
["bitfinex","SOLUSD",1772185164360,10.88990218,87.14,87.111,0.97662894]
["bitfinex","SOLUSD",1772185164578,62.4,87.139,87.111,0.97662894]
["bitfinex","SOLUSD",1772185165661,10.86416229,87.13,87.101,0.97662894]
["bitfinex","SOLUSD",1772185166683,11.4772349,87.129,87.101,0.97662894]
["bitfinex","SOLUSD",1772185167663,11.47666169,87.134,87.102,0.97662894]
["bitfinex","SOLUSD",1772185168464,11.47604948,87.138,87.103,11.48066082]
["bitfinex","SOLUSD",1772185168665,11.47604948,87.138,87.104,0.97662894]
["bitfinex","SOLUSD",1772185168666,40.16617319,87.138,87.104,0.97662894]
["bitfinex","SOLUSD",1772185168871,10.86416229,87.13,87.104,0.97662894]
["bitfinex","SOLUSD",1772185170578,11.47644459,87.135,87.104,0.97662894]
["bitfinex","SOLUSD",1772185171117,62.4,87.136,87.111,0.97662894]
["bitfinex","SOLUSD",1772185171395,73.87640011,87.136,87.111,0.97662894]
["bitfinex","SOLUSD",1772185171891,62.4,87.136,87.111,0.97662894]
["bitfinex","SOLUSD",1772185172883,11.47473263,87.148,87.112,0.97662894]
["bitfinex","SOLUSD",1772185173670,10.86416229,87.14,87.112,0.97662894]
["bitfinex","SOLUSD",1772185174390,11.47473263,87.148,87.121,0.97662894]
["bitfinex","SOLUSD",1772185175889,40.16156422,87.148,87.121,0.97662894]
["bitfinex","SOLUSD",1772185180782,0.02913682,87.156,87.122,0.97662894]
["bitfinex","SOLUSD",1772185181003,10.86416229,87.17,87.131,0.97662894]
["bitfinex","SOLUSD",1772185181295,62.4,87.169,87.131,0.97662894]
["bitfinex","SOLUSD",1772185182170,62.42930608,87.169,87.131,0.97662894]
["bitfinex","SOLUSD",1772185182568,62.42930608,87.169,87.13,10.86416229]
["bitfinex","SOLUSD",1772185182569,11.47209985,87.168,87.133,0.97662894]
["bitfinex","SOLUSD",1772185182773,11.47209985,87.168,87.132,11.47683973]
["bitfinex","SOLUSD",1772185182774,11.47209985,87.168,87.141,0.97662894]
["bitfinex","SOLUSD",1772185183575,11.47078391,87.178,87.141,0.97662894]
["bitfinex","SOLUSD",1772185183776,0.02932887,87.169,87.141,0.97662894]
["bitfinex","SOLUSD",1772185183989,10.86416229,87.16,87.133,0.97662894]
["bitfinex","SOLUSD",1772185184987,11.47328445,87.159,87.133,0.97662894]
["bitfinex","SOLUSD",1772185185187,0.02937931,87.158,87.121,0.97662894]
["bitfinex","SOLUSD",1772185185385,4.07962546,87.14,87.11,4.05024615]
["bitfinex","SOLUSD",1772185185583,4.07962546,87.14,87.109,0.97662894]
["bitfinex","SOLUSD",1772185186123,0.02937931,87.148,87.111,0.97662894]
["bitfinex","SOLUSD",1772185186688,4.05024615,87.14,87.111,0.97662894]
["bitfinex","SOLUSD",1772185187488,11.47591778,87.139,87.113,0.97662894]
["bitfinex","SOLUSD",1772185192503,11.47473263,87.148,87.115,0.97662894]
["bitfinex","SOLUSD",1772185194011,0.02943039,87.156,87.114,11.47921114]
["bitfinex","SOLUSD",1772185194012,11.47328445,87.159,87.121,0.97662894]
["bitfinex","SOLUSD",1772185194594,11.47328445,87.159,87.123,0.90160674]
["bitfinex","SOLUSD",1772185196122,11.47328445,87.159,87.131,0.90160674]
["bitfinex","SOLUSD",1772185196815,4.05024615,87.16,87.131,0.90160674]
["bitfinex","SOLUSD",1772185198914,11.47328445,87.159,87.131,0.90160674]
["bitfinex","SOLUSD",1772185199619,11.47328445,87.159,87.133,0.90160674]
["bitfinex","SOLUSD",1772185200410,11.47209985,87.168,87.133,0.90160674]
["bitfinex","SOLUSD",1772185200603,4.05024615,87.16,87.133,0.90160674]
["bitfinex","SOLUSD",1772185201103,11.47328445,87.159,87.133,0.90160674]
["bitfinex","SOLUSD",1772185201905,11.47328445,87.159,87.135,0.90160674]
["bitfinex","SOLUSD",1772185202619,11.47223146,87.167,87.135,0.90160674]
["bitfinex","SOLUSD",1772185202819,4.05024615,87.16,87.135,0.90160674]
["bitfinex","SOLUSD",1772185203117,11.47328445,87.159,87.135,0.90160674]
["bitfinex","SOLUSD",1772185205236,40.15373142,87.165,87.135,0.90160674]
["bitfinex","SOLUSD",1772185205429,0.9084528,87.164,87.135,0.90160674]
["bitfinex","SOLUSD",1772185208619,11.47275793,87.163,87.135,0.90160674]
["bitfinex","SOLUSD",1772185209323,11.47275793,87.163,87.137,0.90160674]
["bitfinex","SOLUSD",1772185210724,0.92645756,87.168,87.137,0.90160674]
["bitfinex","SOLUSD",1772185211024,0.92645756,87.168,87.138,0.96467062]
["bitfinex","SOLUSD",1772185213032,11.47223146,87.167,87.138,0.96467062]
["bitfinex","SOLUSD",1772185213214,0.92645756,87.166,87.138,0.96467062]
["bitfinex","SOLUSD",1772185214646,62.4,87.182,87.13,4.04959711]
["bitfinex","SOLUSD",1772185214647,11.4716383,87.172,87.141,0.96467062]
["bitfinex","SOLUSD",1772185214803,11.4716383,87.172,87.12,4.04959711]
["bitfinex","SOLUSD",1772185214804,11.46973137,87.186,87.151,0.96467062]
["bitfinex","SOLUSD",1772185215008,11.46973137,87.186,87.153,0.96467062]
["bitfinex","SOLUSD",1772185215228,4.04959711,87.18,87.153,0.96467062]
["bitfinex","SOLUSD",1772185215533,0.92645756,87.179,87.153,0.96467062]
["bitfinex","SOLUSD",1772185216436,0.92645756,87.169,87.13,4.04959711]
["bitfinex","SOLUSD",1772185216812,0.92645756,87.169,87.14,4.04959711]
["bitfinex","SOLUSD",1772185217013,11.47209985,87.168,87.14,4.04959711]
["bitfinex","SOLUSD",1772185218427,11.47209985,87.168,87.131,0.96467062]
["bitfinex","SOLUSD",1772185218428,0.92645756,87.159,87.131,0.96467062]
["bitfinex","SOLUSD",1772185219430,11.47341609,87.158,87.132,0.96467062]
["bitfinex","SOLUSD",1772185219649,11.47341609,87.158,87.131,11.4768436]
["bitfinex","SOLUSD",1772185219650,11.47220257,87.168,87.141,0.96467062]
["bitfinex","SOLUSD",1772185221626,11.47157344,87.172,87.141,0.96467062]
["bitfinex","SOLUSD",1772185221829,0.92645756,87.171,87.141,0.96467062]
["bitfinex","SOLUSD",1772185223148,11.47183664,87.17,87.142,0.96467062]
["bitfinex","SOLUSD",1772185223671,15.52143375,87.17,87.142,0.96467062]
["bitfinex","SOLUSD",1772185224030,4.04959711,87.18,87.142,0.96467062]
["bitfinex","SOLUSD",1772185224234,0.92645756,87.179,87.142,0.96467062]
["bitfinex","SOLUSD",1772185225123,0.92645756,87.177,87.142,0.96467062]
["bitfinex","SOLUSD",1772185226443,40.14774369,87.178,87.135,0.96467062]
["bitfinex","SOLUSD",1772185226444,0.92645756,87.159,87.135,0.96467062]
["bitfinex","SOLUSD",1772185227347,0.92645756,87.165,87.136,0.96467062]
["bitfinex","SOLUSD",1772185228636,11.47262631,87.164,87.137,11.47618118]
["bitfinex","SOLUSD",1772185228852,11.47262631,87.164,87.138,0.96467062]
["bitfinex","SOLUSD",1772185229344,28.67695978,87.178,87.138,0.96467062]
["bitfinex","SOLUSD",1772185229651,28.67695978,87.178,87.137,11.47618118]
["bitfinex","SOLUSD",1772185229652,12.39737305,87.177,87.141,0.96467062]
["bitfinex","SOLUSD",1772185229849,12.39737305,87.177,87.151,0.96467062]
["bitfinex","SOLUSD",1772185230849,28.674086,87.187,87.153,0.96467062]
["bitfinex","SOLUSD",1772185231449,0.92645756,87.201,87.171,0.96467062]
["bitfinex","SOLUSD",1772185231853,0.92645756,87.199,87.161,0.96467062]
["bitfinex","SOLUSD",1772185232153,0.92645756,87.189,87.161,0.96467062]
["bitfinex","SOLUSD",1772185232736,11.46946827,87.188,87.161,0.96467062]
["bitfinex","SOLUSD",1772185233142,12.39592583,87.188,87.161,0.96467062]
["bitfinex","SOLUSD",1772185233447,0.92645756,87.187,87.161,0.96467062]
["bitfinex","SOLUSD",1772185233655,0.92645756,87.179,87.146,0.96467062]
["bitfinex","SOLUSD",1772185233836,0.92645756,87.169,87.132,0.96467062]
["bitfinex","SOLUSD",1772185234956,11.47209985,87.168,87.134,0.96467062]
["bitfinex","SOLUSD",1772185235162,0.92645756,87.167,87.134,0.96467062]
["bitfinex","SOLUSD",1772185236353,11.47209985,87.168,87.141,0.96467062]
["bitfinex","SOLUSD",1772185237454,0.92645756,87.169,87.143,0.96467062]
["bitfinex","SOLUSD",1772185238551,0.92645756,87.167,87.143,0.96467062]
["bitfinex","SOLUSD",1772185240652,0.9265589,87.165,87.143,0.96467062]
["bitfinex","SOLUSD",1772185240849,4.04959711,87.17,87.143,0.96467062]
["bitfinex","SOLUSD",1772185241049,11.46946827,87.188,87.151,0.98998047]
["bitfinex","SOLUSD",1772185241362,0.9265589,87.187,87.151,0.98998047]
["bitfinex","SOLUSD",1772185242674,0.9265589,87.179,87.141,0.98998047]
["bitfinex","SOLUSD",1772185242847,0.9265589,87.177,87.141,0.98998047]
["bitfinex","SOLUSD",1772185243248,0.9265589,87.177,87.142,0.98998047]
["bitfinex","SOLUSD",1772185245052,0.9265589,87.175,87.142,0.98998047]
["bitfinex","SOLUSD",1772185246198,0.9265589,87.173,87.142,0.98998047]
["bitfinex","SOLUSD",1772185248472,11.47157344,87.172,87.142,0.98998047]
["bitfinex","SOLUSD",1772185248766,0.9265589,87.171,87.142,0.98998047]
["bitfinex","SOLUSD",1772185249862,12.39839554,87.17,87.142,0.98998047]
["bitfinex","SOLUSD",1772185250065,0.9265589,87.169,87.142,0.98998047]
["bitfinex","SOLUSD",1772185250574,0.9265589,87.169,87.136,0.98998047]
["bitfinex","SOLUSD",1772185250751,0.9265589,87.169,87.141,0.98998047]
["bitfinex","SOLUSD",1772185252567,0.9265589,87.167,87.141,0.98998047]
["bitfinex","SOLUSD",1772185252867,0.9265589,87.167,87.143,0.98998047]
["bitfinex","SOLUSD",1772185254375,11.47236307,87.166,87.143,0.98998047]
["bitfinex","SOLUSD",1772185254749,12.39892197,87.166,87.143,0.98998047]
["bitfinex","SOLUSD",1772185255070,12.39892197,87.166,87.121,0.98998047]
["bitfinex","SOLUSD",1772185255071,0.9265589,87.159,87.121,0.98998047]
["bitfinex","SOLUSD",1772185255873,0.9265589,87.169,87.131,0.98998047]
["bitfinex","SOLUSD",1772185256077,0.9265589,87.169,87.141,0.98998047]
["bitfinex","SOLUSD",1772185256264,0.9265589,87.169,87.131,0.98998047]
["bitfinex","SOLUSD",1772185256664,0.9265589,87.168,87.132,11.47683973]
["bitfinex","SOLUSD",1772185257377,0.9265589,87.168,87.132,12.4668202]
["bitfinex","SOLUSD",1772185257978,0.9265589,87.166,87.132,12.4668202]
["bitfinex","SOLUSD",1772185258972,0.9265589,87.166,87.132,11.47683973]
["bitfinex","SOLUSD",1772185259382,0.9265589,87.164,87.132,11.47683973]
["bitfinex","SOLUSD",1772185260460,0.9265589,87.164,87.133,0.98998047]
["bitfinex","SOLUSD",1772185261205,0.9265589,87.164,87.14,4.04959711]
["bitfinex","SOLUSD",1772185261766,0.9265589,87.164,87.141,11.47565439]
["bitfinex","SOLUSD",1772185264384,0.9265589,87.163,87.141,11.47565439]
["bitfinex","SOLUSD",1772185264883,0.9265589,87.163,87.133,11.47670802]
["bitfinex","SOLUSD",1772185265478,0.9265589,87.161,87.133,11.47670802]
["bitfinex","SOLUSD",1772185265883,0.9265589,87.161,87.134,0.98998047]
["bitfinex","SOLUSD",1772185268388,0.9265589,87.175,87.141,0.98998047]
["bitfinex","SOLUSD",1772185268705,0.9265589,87.171,87.141,0.98998047]
["bitfinex","SOLUSD",1772185270301,0.96783234,87.169,87.142,11.47552271]
["bitfinex","SOLUSD",1772185272693,0.96783234,87.167,87.142,11.47552271]
["bitfinex","SOLUSD",1772185273582,0.96783234,87.167,87.142,12.49532887]
["bitfinex","SOLUSD",1772185274387,0.96783234,87.175,87.151,1.01980616]
["bitfinex","SOLUSD",1772185274898,15.23375556,87.222,87.142,11.47552271]
["bitfinex","SOLUSD",1772185274899,0.96783234,87.193,87.161,1.01980616]
["bitfinex","SOLUSD",1772185275079,0.96783234,87.193,87.171,1.01980616]
["bitfinex","SOLUSD",1772185275900,12.43677444,87.192,87.171,1.01980616]
["bitfinex","SOLUSD",1772185276081,0.96783234,87.179,87.143,1.01980616]
["bitfinex","SOLUSD",1772185276278,0.96783234,87.179,87.14,4.04877079]
["bitfinex","SOLUSD",1772185276599,0.96783234,87.177,87.141,11.47565439]
["bitfinex","SOLUSD",1772185278295,0.96783234,87.177,87.14,4.04877079]
["bitfinex","SOLUSD",1772185278296,0.96783234,87.169,87.136,11.47620398]
["bitfinex","SOLUSD",1772185279099,11.47209985,87.168,87.135,1.01980616]
["bitfinex","SOLUSD",1772185279300,0.96783234,87.167,87.135,1.01980616]
["bitfinex","SOLUSD",1772185280591,4.04877079,87.16,87.129,1.01980616]
["bitfinex","SOLUSD",1772185280789,0.96783234,87.159,87.129,12.49697486]
["bitfinex","SOLUSD",1772185281687,0.96783234,87.157,87.131,1.01980616]
["bitfinex","SOLUSD",1772185284190,0.96783234,87.157,87.133,1.01980616]
["bitfinex","SOLUSD",1772185286602,0.96783234,87.155,87.133,1.01980616]
["bitfinex","SOLUSD",1772185289311,0.96783234,87.168,87.135,1.01980616]
["bitfinex","SOLUSD",1772185291303,0.96783234,87.166,87.137,1.01980616]
["bitfinex","SOLUSD",1772185291793,4.04877079,87.16,87.137,1.01980616]
["bitfinex","SOLUSD",1772185292301,0.96783234,87.159,87.131,11.47695509]
["bitfinex","SOLUSD",1772185292504,0.96783234,87.159,87.132,1.01980616]
["bitfinex","SOLUSD",1772185293497,0.96783234,87.157,87.132,1.01980616]
["bitfinex","SOLUSD",1772185293703,0.96783234,87.157,87.131,11.47695509]
["bitfinex","SOLUSD",1772185295008,0.96783234,87.157,87.13,5.06857695]
["bitfinex","SOLUSD",1772185296418,0.96783234,87.157,87.131,1.01980616]
["bitfinex","SOLUSD",1772185296588,0.96783234,87.155,87.131,1.01980616]
["bitfinex","SOLUSD",1772185298291,0.96783234,87.153,87.13,4.04877079]
["bitfinex","SOLUSD",1772185298996,0.96783234,87.153,87.127,11.47749836]
["bitfinex","SOLUSD",1772185299197,0.96783234,87.153,87.126,0.96107105]
["bitfinex","SOLUSD",1772185300026,11.47420598,87.152,87.126,0.96107105]
["bitfinex","SOLUSD",1772185302117,1.02393349,87.152,87.128,1.03819928]
["bitfinex","SOLUSD",1772185304211,1.02393349,87.152,87.13,1.03819928]
["bitfinex","SOLUSD",1772185308101,1.02393349,87.15,87.125,1.03819928]
["bitfinex","SOLUSD",1772185309711,1.02393349,87.15,87.123,11.47801999]
["bitfinex","SOLUSD",1772185310223,1.02393349,87.148,87.123,12.51621927]
["bitfinex","SOLUSD",1772185310801,4.04877079,87.14,87.069,1.05597502]
["bitfinex","SOLUSD",1772185311007,40.16110339,87.149,87.049,45.95105516]
["bitfinex","SOLUSD",1772185311008,4.04877079,87.12,87.091,1.05597502]
["bitfinex","SOLUSD",1772185311511,4.04877079,87.13,87.091,1.05597502]
["bitfinex","SOLUSD",1772185312819,11.4772349,87.129,87.092,11.48211087]
["bitfinex","SOLUSD",1772185313013,11.4772349,87.129,87.093,1.05597502]
["bitfinex","SOLUSD",1772185314101,40.17032216,87.129,87.093,1.05597502]
["bitfinex","SOLUSD",1772185314303,4.04877079,87.12,87.093,1.05597502]
["bitfinex","SOLUSD",1772185314503,40.17032216,87.129,87.093,1.05597502]
["bitfinex","SOLUSD",1772185315218,40.17032216,87.129,87.095,1.05597502]
["bitfinex","SOLUSD",1772185316321,4.04877079,87.12,87.091,1.05597502]
["bitfinex","SOLUSD",1772185316523,4.04877079,87.12,87.085,1.05597502]
["bitfinex","SOLUSD",1772185317227,40.17493313,87.119,87.085,1.05597502]
["bitfinex","SOLUSD",1772185317430,4.04877079,87.11,87.051,1.05597502]
["bitfinex","SOLUSD",1772185317618,40.17493313,87.119,87.071,1.05597502]
["bitfinex","SOLUSD",1772185318108,0.02177856,87.118,87.071,1.05597502]
["bitfinex","SOLUSD",1772185318504,0.02177856,87.109,87.071,1.05597502]
["bitfinex","SOLUSD",1772185319403,0.02436608,87.108,87.067,11.48540778]
["bitfinex","SOLUSD",1772185319716,0.02436608,87.108,87.068,1.05597502]
["bitfinex","SOLUSD",1772185321020,0.02692424,87.099,87.055,1.05597502]
["bitfinex","SOLUSD",1772185321273,40.17954515,87.109,87.049,1.05597502]
["bitfinex","SOLUSD",1772185321274,0.02945368,87.089,87.049,1.05597502]
["bitfinex","SOLUSD",1772185321432,0.02945368,87.079,87.044,1.05597502]
["bitfinex","SOLUSD",1772185322028,0.02945368,87.079,87.051,1.05597502]
["bitfinex","SOLUSD",1772185322226,0.02945368,87.079,87.052,1.05597502]
["bitfinex","SOLUSD",1772185322929,0.03195272,87.088,87.052,1.05597502]
["bitfinex","SOLUSD",1772185323114,0.03195272,87.088,87.051,11.48751881]
["bitfinex","SOLUSD",1772185323115,0.03195272,87.088,87.061,1.05597502]
["bitfinex","SOLUSD",1772185324638,40.18428859,87.099,87.063,1.05597502]
["bitfinex","SOLUSD",1772185324938,0.03685883,87.097,87.063,1.05597502]
["bitfinex","SOLUSD",1772185325816,0.03685883,87.097,87.062,11.4860674]
["bitfinex","SOLUSD",1772185325817,0.03928228,87.096,87.051,1.05597502]
["bitfinex","SOLUSD",1772185326130,4.04877079,87.09,87.051,1.05597502]
["bitfinex","SOLUSD",1772185326333,0.04166815,87.089,87.051,1.05597502]
["bitfinex","SOLUSD",1772185326523,0.04166815,87.079,87.05,0.2]
["bitfinex","SOLUSD",1772185326724,86.11088784,87.097,87.05,0.2]
["bitfinex","SOLUSD",1772185326725,0.04166815,87.069,87.05,0.2]
["bitfinex","SOLUSD",1772185327435,0.04401973,87.096,87.051,1.05597502]
["bitfinex","SOLUSD",1772185327632,0.04401973,87.079,87.051,1.05597502]
["bitfinex","SOLUSD",1772185327935,1.02393349,87.067,87.04,0.2]
["bitfinex","SOLUSD",1772185328821,1.02393349,87.075,87.04,15.74713568]
["bitfinex","SOLUSD",1772185329131,11.48426784,87.076,87.05,4.05819852]
["bitfinex","SOLUSD",1772185329512,12.5074812,87.082,87.05,4.05819852]
["bitfinex","SOLUSD",1772185329834,12.5074812,87.082,87.051,1.03819928]
["bitfinex","SOLUSD",1772185330034,1.06554232,87.081,87.053,1.01599915]
["bitfinex","SOLUSD",1772185331125,11.48354771,87.082,87.053,1.01599915]
["bitfinex","SOLUSD",1772185331930,28.7065583,87.089,87.054,11.48712293]
["bitfinex","SOLUSD",1772185332137,28.7065583,87.089,87.055,1.01599915]
["bitfinex","SOLUSD",1772185332537,1.06554232,87.092,87.061,1.01599915]
["bitfinex","SOLUSD",1772185333035,11.48171536,87.095,87.061,1.01599915]
["bitfinex","SOLUSD",1772185333719,1.06554232,87.094,87.061,1.01599915]
["bitfinex","SOLUSD",1772185334038,40.18600378,87.095,87.061,1.01599915]
["bitfinex","SOLUSD",1772185334039,1.06554232,87.092,87.061,1.01599915]
["bitfinex","SOLUSD",1772185336253,1.06554232,87.09,87.061,1.01599915]
["bitfinex","SOLUSD",1772185338134,11.4825064,87.089,87.061,1.01599915]
["bitfinex","SOLUSD",1772185338317,1.06554232,87.088,87.061,1.01599915]
["bitfinex","SOLUSD",1772185339117,40.1887724,87.089,87.061,1.01599915]
["bitfinex","SOLUSD",1772185340241,11.48158354,87.096,87.071,1.01599915]
["bitfinex","SOLUSD",1772185342217,12.54554415,87.108,87.081,1.01599915]
["bitfinex","SOLUSD",1772185343422,12.54554415,87.108,87.072,11.48474825]
["bitfinex","SOLUSD",1772185343423,11.47868408,87.118,87.091,1.01599915]
["bitfinex","SOLUSD",1772185344034,1.06554232,87.117,87.091,1.01599915]
["bitfinex","SOLUSD",1772185344236,1.06554232,87.117,87.038,91.91342765]
["bitfinex","SOLUSD",1772185344237,1.06554232,87.115,87.085,1.01599915]
["bitfinex","SOLUSD",1772185346545,1.06554232,87.113,87.085,1.01599915]
["bitfinex","SOLUSD",1772185347645,1.06554232,87.113,87.079,1.01599915]
["bitfinex","SOLUSD",1772185349347,1.06554232,87.111,87.079,1.01599915]
["bitfinex","SOLUSD",1772185350443,11.47973826,87.11,87.079,1.01599915]
["bitfinex","SOLUSD",1772185350625,1.06554232,87.109,87.079,1.01599915]
["bitfinex","SOLUSD",1772185350830,1.06554232,87.099,87.054,1.01599915]
["bitfinex","SOLUSD",1772185351348,1.06554232,87.099,87.061,1.01599915]
["bitfinex","SOLUSD",1772185352839,1.06554232,87.097,87.061,1.01599915]
["bitfinex","SOLUSD",1772185353144,1.06554232,87.097,87.063,1.01599915]
["bitfinex","SOLUSD",1772185356454,1.06554232,87.095,87.063,1.01599915]
["bitfinex","SOLUSD",1772185359252,1.11111303,87.093,87.063,1.01599915]
["bitfinex","SOLUSD",1772185359450,62.4,87.092,87.063,1.01599915]
["bitfinex","SOLUSD",1772185359650,1.11111303,87.091,87.063,1.01599915]
["bitfinex","SOLUSD",1772185360359,1.01884762,87.089,87.042,28.72164986]
["bitfinex","SOLUSD",1772185360537,1.01884762,87.089,87.044,1.06598581]
["bitfinex","SOLUSD",1772185360849,1.01884762,87.079,87.044,1.06598581]
["bitfinex","SOLUSD",1772185363159,1.01884762,87.077,87.044,1.06598581]
["bitfinex","SOLUSD",1772185364435,1.01884762,87.077,87.044,12.5543167]
["bitfinex","SOLUSD",1772185364652,1.01884762,87.077,87.045,1.06598581]
["bitfinex","SOLUSD",1772185364958,1.01884762,87.077,87.051,1.06598581]
["bitfinex","SOLUSD",1772185365646,11.48422068,87.076,87.051,1.06598581]
["bitfinex","SOLUSD",1772185365957,1.01884762,87.075,87.051,1.06598581]
["bitfinex","SOLUSD",1772185367143,1.01884762,87.073,87.051,1.06598581]
["bitfinex","SOLUSD",1772185369256,1.01884762,87.073,87.04,4.25819852]
["bitfinex","SOLUSD",1772185369257,1.01884762,87.071,87.044,1.06598581]
["bitfinex","SOLUSD",1772185369857,11.48474825,87.072,87.044,1.06598581]
["bitfinex","SOLUSD",1772185370161,11.48474825,87.072,87.041,11.48883859]
["bitfinex","SOLUSD",1772185370162,11.48474825,87.072,87.051,1.06598581]
["bitfinex","SOLUSD",1772185370460,12.50314899,87.076,87.051,1.06598581]
["bitfinex","SOLUSD",1772185371357,1.01884762,87.075,87.051,1.06598581]
["bitfinex","SOLUSD",1772185371657,1.01884762,87.075,87.042,1.06598581]
["bitfinex","SOLUSD",1772185371854,1.01884762,87.069,87.042,1.06598581]
["bitfinex","SOLUSD",1772185373564,1.01884762,87.067,87.042,1.06598581]
["bitfinex","SOLUSD",1772185375151,11.4855397,87.066,87.042,1.06598581]
["bitfinex","SOLUSD",1772185375353,1.01884762,87.067,87.043,1.06598581]
["bitfinex","SOLUSD",1772185375555,12.50426855,87.067,87.043,1.06598581]
["bitfinex","SOLUSD",1772185376564,1.01884762,87.066,87.043,1.06598581]
["bitfinex","SOLUSD",1772185376861,1.01884762,87.078,87.045,1.06598581]
["bitfinex","SOLUSD",1772185378646,11.48408879,87.077,87.045,1.06598581]
["bitfinex","SOLUSD",1772185378854,1.01884762,87.076,87.047,1.06598581]
["bitfinex","SOLUSD",1772185379048,11.48408879,87.077,87.051,1.06598581]
["bitfinex","SOLUSD",1772185379364,1.01884762,87.076,87.051,1.06598581]
["bitfinex","SOLUSD",1772185380267,1.01884762,87.074,87.051,0.06598581]
["bitfinex","SOLUSD",1772185380667,1.01884762,87.087,87.051,0.06598581]
["bitfinex","SOLUSD",1772185380972,1.01884762,87.093,87.06,4.05819852]
["bitfinex","SOLUSD",1772185381352,1.01884762,87.113,87.08,4.05819852]
["bitfinex","SOLUSD",1772185381666,1.01884762,87.113,87.09,4.05819852]
["bitfinex","SOLUSD",1772185381963,1.01884762,87.119,87.09,4.05819852]
["bitfinex","SOLUSD",1772185382272,1.01884762,87.121,87.091,1.06598581]
["bitfinex","SOLUSD",1772185382572,1.01884762,87.119,87.081,1.06598581]
["bitfinex","SOLUSD",1772185382867,1.01884762,87.109,87.06,4.05819852]
["bitfinex","SOLUSD",1772185383073,4.05819852,87.09,87.05,4.05819852]
["bitfinex","SOLUSD",1772185383269,1.01884762,87.089,87.041,40.21093507]
["bitfinex","SOLUSD",1772185383569,1.01884762,87.089,87.05,4.05819852]
["bitfinex","SOLUSD",1772185383948,1.01884762,87.089,87.041,40.21093507]
["bitfinex","SOLUSD",1772185384150,1.01884762,87.089,87.05,4.05819852]
["bitfinex","SOLUSD",1772185384648,1.01884762,87.087,87.05,4.05819852]
["bitfinex","SOLUSD",1772185385162,1.01884762,87.087,87.047,1.06598581]
["bitfinex","SOLUSD",1772185386566,1.01884762,87.085,87.047,1.06598581]
["bitfinex","SOLUSD",1772185387063,40.19015684,87.086,87.04,0.2]
["bitfinex","SOLUSD",1772185387064,1.01884762,87.069,87.04,0.2]
["bitfinex","SOLUSD",1772185387958,1.01884762,87.069,87.041,1.06598581]
["bitfinex","SOLUSD",1772185388274,1.01884762,87.069,87.041,11.48883859]
["bitfinex","SOLUSD",1772185388788,1.01884762,87.067,87.042,1.06598581]
["bitfinex","SOLUSD",1772185389667,1.01884762,87.067,87.04,0.2]
["bitfinex","SOLUSD",1772185389869,1.01884762,87.067,87.042,1.06598581]
["bitfinex","SOLUSD",1772185390067,11.48410497,87.077,87.051,1.09560449]
["bitfinex","SOLUSD",1772185390268,12.55152506,87.086,87.051,1.09560449]
["bitfinex","SOLUSD",1772185390455,1.06862311,87.085,87.051,1.09560449]
["bitfinex","SOLUSD",1772185391252,11.48316567,87.084,87.061,1.09560449]
["bitfinex","SOLUSD",1772185391464,1.06862311,87.085,87.061,1.09560449]
["bitfinex","SOLUSD",1772185392566,1.06862311,87.091,87.062,11.4860674]
["bitfinex","SOLUSD",1772185392872,1.06862311,87.089,87.063,1.09560449]
["bitfinex","SOLUSD",1772185393660,11.48182832,87.095,87.071,1.09560449]
["bitfinex","SOLUSD",1772185394177,12.54862494,87.108,87.081,1.09560449]
["bitfinex","SOLUSD",1772185394468,12.54862494,87.108,87.088,1.09560449]
["bitfinex","SOLUSD",1772185395592,11.47949713,87.112,87.088,1.09560449]
["bitfinex","SOLUSD",1772185395763,1.06862311,87.115,87.091,1.09560449]
["bitfinex","SOLUSD",1772185396884,1.06862311,87.113,87.091,1.09560449]
["bitfinex","SOLUSD",1772185397378,11.47921114,87.114,87.091,1.09560449]
["bitfinex","SOLUSD",1772185398790,1.06862311,87.113,87.091,1.09560449]
["bitfinex","SOLUSD",1772185399969,11.47947469,87.112,87.091,1.09560449]
["bitfinex","SOLUSD",1772185402381,11.47947469,87.112,87.071,28.71195994]
["bitfinex","SOLUSD",1772185402382,1.06862311,87.099,87.06,4.05767026]
["bitfinex","SOLUSD",1772185402684,1.06862311,87.099,87.07,4.05767026]
["bitfinex","SOLUSD",1772185403188,62.4,87.119,87.042,40.2104731]
["bitfinex","SOLUSD",1772185403189,1.06862311,87.106,87.08,4.05767026]
["bitfinex","SOLUSD",1772185403892,1.06862311,87.106,87.09,4.05767026]
["bitfinex","SOLUSD",1772185404392,12.5489043,87.106,87.082,0.25083512]
["bitfinex","SOLUSD",1772185404589,1.06862311,87.105,87.082,0.25083512]
["bitfinex","SOLUSD",1772185405487,12.54902033,87.105,87.082,0.25083512]
["bitfinex","SOLUSD",1772185405876,12.54846602,87.11,87.09,4.05767026]
["bitfinex","SOLUSD",1772185406586,1.06862311,87.109,87.09,4.05767026]
["bitfinex","SOLUSD",1772185406792,1.06862311,87.109,87.082,0.25083512]
["bitfinex","SOLUSD",1772185406972,1.06862311,87.109,87.084,0.25727311]
["bitfinex","SOLUSD",1772185407469,1.06862311,87.117,87.084,0.25727311]
["bitfinex","SOLUSD",1772185407670,1.06862311,87.117,87.083,11.48329754]
["bitfinex","SOLUSD",1772185408396,1.06862311,87.117,87.07,4.05767026]
["bitfinex","SOLUSD",1772185408580,1.06862311,87.107,87.07,4.05767026]
["bitfinex","SOLUSD",1772185408978,1.06862311,87.107,87.049,28.71944906]
["bitfinex","SOLUSD",1772185408979,1.06862311,87.099,87.06,4.05767026]
["bitfinex","SOLUSD",1772185409178,1.06862311,87.099,87.06,15.54398761]
["bitfinex","SOLUSD",1772185410183,1.06862311,87.099,87.004,45.97487828]
["bitfinex","SOLUSD",1772185410184,4.05767026,87.09,87.055,11.48689017]
["bitfinex","SOLUSD",1772185410501,1.06862311,87.099,87.055,11.48689017]
["bitfinex","SOLUSD",1772185411000,1.06862311,87.097,87.061,0.2697161]
["bitfinex","SOLUSD",1772185411796,1.06862311,87.097,87.07,4.05767026]
["bitfinex","SOLUSD",1772185411987,1.06862311,87.097,87.061,0.2697161]
["bitfinex","SOLUSD",1772185415898,1.06862311,87.095,87.07,4.05767026]
["bitfinex","SOLUSD",1772185416601,1.06862311,87.093,87.07,4.05767026]
["bitfinex","SOLUSD",1772185417392,1.06862311,87.093,87.062,11.4860674]
["bitfinex","SOLUSD",1772185418200,1.06862311,87.091,87.062,11.76442127]
["bitfinex","SOLUSD",1772185419496,62.4,87.09,87.062,11.4860674]
["bitfinex","SOLUSD",1772185419694,1.11130619,87.089,87.062,11.4860674]
["bitfinex","SOLUSD",1772185421511,1.17524492,87.088,87.063,0.28338223]
["bitfinex","SOLUSD",1772185421685,1.17524492,87.088,87.062,11.4860674]
["bitfinex","SOLUSD",1772185422574,62.4,87.09,87.043,28.72137292]
["bitfinex","SOLUSD",1772185422575,1.17524492,87.086,87.043,28.72137292]
["bitfinex","SOLUSD",1772185422901,1.17524492,87.084,87.06,4.34201581]
["bitfinex","SOLUSD",1772185424698,1.17524492,87.084,87.06,15.82832954]
["bitfinex","SOLUSD",1772185424897,1.17524492,87.084,87.061,0.28627088]
["bitfinex","SOLUSD",1772185425711,62.4,87.085,87.071,0.2872096]
["bitfinex","SOLUSD",1772185426093,1.17524492,87.096,87.071,0.2872096]
["bitfinex","SOLUSD",1772185426789,12.65602133,87.103,87.073,0.28812354]
["bitfinex","SOLUSD",1772185426994,1.17524492,87.102,87.073,0.28812354]
["bitfinex","SOLUSD",1772185427392,1.17524492,87.102,87.08,4.05767026]
["bitfinex","SOLUSD",1772185429214,1.17524492,87.102,87.081,11.48356128]
["bitfinex","SOLUSD",1772185430013,1.17524492,87.107,87.081,11.48356128]
["bitfinex","SOLUSD",1772185432485,1.17524492,87.107,87.08,4.05767026]
["bitfinex","SOLUSD",1772185432486,1.17524492,87.107,87.077,11.48408879]
["bitfinex","SOLUSD",1772185432686,1.17524492,87.107,87.08,4.05767026]
["bitfinex","SOLUSD",1772185432906,1.17524492,87.107,87.08,4.35110454]
["bitfinex","SOLUSD",1772185433110,1.17524492,87.107,87.09,4.05767026]
["bitfinex","SOLUSD",1772185433412,1.17524492,87.114,87.09,4.35195745]
["bitfinex","SOLUSD",1772185433615,1.17524492,87.114,87.09,4.05767026]
["bitfinex","SOLUSD",1772185434309,11.47833286,87.121,87.101,0.2951312]
["bitfinex","SOLUSD",1772185434701,1.17524492,87.125,87.101,0.2951312]
["bitfinex","SOLUSD",1772185435494,1.17524492,87.125,87.1,4.05767026]
["bitfinex","SOLUSD",1772185435915,1.17524492,87.125,87.097,11.48138774]
["bitfinex","SOLUSD",1772185436794,1.17524492,87.123,87.071,0.29677046]
["bitfinex","SOLUSD",1772185436993,1.17524492,87.119,87.071,0.29677046]
["bitfinex","SOLUSD",1772185437418,1.17524492,87.109,87.07,11.48488699]
["bitfinex","SOLUSD",1772185437794,1.17524492,87.099,87.05,4.35524446]
["bitfinex","SOLUSD",1772185437995,1.17524492,87.089,87.05,4.35524446]
["bitfinex","SOLUSD",1772185438191,1.17524492,87.089,87.051,0.29838353]
["bitfinex","SOLUSD",1772185439197,1.17524492,87.087,87.051,0.29838353]
["bitfinex","SOLUSD",1772185439696,1.17524492,87.087,87.06,4.05767026]
["bitfinex","SOLUSD",1772185439899,1.17524492,87.087,87.06,4.35686769]
["bitfinex","SOLUSD",1772185440310,1.17524492,87.087,87.053,0.2999781]
["bitfinex","SOLUSD",1772185441295,1.17524492,87.085,87.054,11.78787312]
["bitfinex","SOLUSD",1772185441821,1.17524492,87.085,87.06,4.05767026]
["bitfinex","SOLUSD",1772185442000,1.17524492,87.09,87.07,4.05767026]
["bitfinex","SOLUSD",1772185442200,1.17524492,87.099,87.06,4.05767026]
["bitfinex","SOLUSD",1772185442724,1.17524492,87.099,87.07,4.05767026]
["bitfinex","SOLUSD",1772185443510,103.29580677,87.129,87.05,4.05767026]
["bitfinex","SOLUSD",1772185443511,1.17524492,87.089,87.05,4.05767026]
["bitfinex","SOLUSD",1772185444119,1.17524492,87.089,87.05,4.36071544]
["bitfinex","SOLUSD",1772185445338,1.17524492,87.089,87.05,4.05767026]
["bitfinex","SOLUSD",1772185445623,1.17524492,87.087,87.051,0.30379264]
["bitfinex","SOLUSD",1772185446713,1.17524492,87.085,87.053,0.30453016]
["bitfinex","SOLUSD",1772185447929,1.17524492,87.085,87.047,0.30527201]
["bitfinex","SOLUSD",1772185449532,1.17524492,87.083,87.051,0.30672082]
["bitfinex","SOLUSD",1772185449908,4.05767026,87.07,87.04,0.2]
["bitfinex","SOLUSD",1772185450125,1.14261927,87.069,87.04,0.2]
["bitfinex","SOLUSD",1772185451542,1.14261927,87.067,87.04,0.2]
["bitfinex","SOLUSD",1772185452523,1.14261927,87.083,87.051,0.3094812]
["bitfinex","SOLUSD",1772185452729,1.14261927,87.081,87.051,0.3094812]
["bitfinex","SOLUSD",1772185453314,1.14261927,87.081,87.042,0.31016359]
["bitfinex","SOLUSD",1772185453527,1.14261927,87.081,87.05,4.05845614]
["bitfinex","SOLUSD",1772185454025,1.14261927,87.079,87.05,4.05845614]
["bitfinex","SOLUSD",1772185455529,1.14261927,87.077,87.05,4.05845614]
["bitfinex","SOLUSD",1772185455718,1.14261927,87.069,87.04,0.2]
["bitfinex","SOLUSD",1772185456435,1.14261927,87.069,87.04,4.25845614]
["bitfinex","SOLUSD",1772185456936,1.14261927,87.069,87.04,0.2]
["bitfinex","SOLUSD",1772185458119,1.14261927,87.069,86.984,91.97012967]
["bitfinex","SOLUSD",1772185458120,1.14261927,87.067,87.021,0.31337416]
["bitfinex","SOLUSD",1772185458428,1.14261927,87.059,87.014,0.31337416]
["bitfinex","SOLUSD",1772185458630,1.14261927,87.059,87.011,0.31337416]
["bitfinex","SOLUSD",1772185459010,1.14261927,87.059,87.004,11.49372442]
["bitfinex","SOLUSD",1772185459011,1.14261927,87.059,87.021,0.31337416]
["bitfinex","SOLUSD",1772185459612,1.14261927,87.059,87.02,4.05845614]
["bitfinex","SOLUSD",1772185460229,4.05845614,87.08,86.999,0.31462067]
["bitfinex","SOLUSD",1772185460230,1.14261927,87.039,86.999,0.31462067]
["bitfinex","SOLUSD",1772185460526,1.14261927,87.029,86.991,11.81006272]
["bitfinex","SOLUSD",1772185460736,1.14261927,87.029,86.984,0.31462067]
["bitfinex","SOLUSD",1772185460938,1.14261927,87.029,86.99,4.25845614]
["bitfinex","SOLUSD",1772185461113,1.14261927,87.029,86.99,0.2]
["bitfinex","SOLUSD",1772185461314,1.14261927,87.029,86.991,0.315236]
["bitfinex","SOLUSD",1772185462342,235.47520041,87.058,87.001,0.31584274]
["bitfinex","SOLUSD",1772185462343,1.14261927,87.027,87.001,0.31584274]
["bitfinex","SOLUSD",1772185462720,1.14261927,87.027,86.99,0.2]
["bitfinex","SOLUSD",1772185462937,11.49055476,87.028,86.958,0.31584274]
["bitfinex","SOLUSD",1772185462938,1.14261927,87.009,86.958,0.31584274]
["bitfinex","SOLUSD",1772185463128,1.14261927,87.007,86.971,0.31644545]
["bitfinex","SOLUSD",1772185463524,1.14261927,87.007,86.938,0.31644545]
["bitfinex","SOLUSD",1772185463853,1.14261927,87.007,86.961,0.31644545]
["bitfinex","SOLUSD",1772185464141,1.14261927,87.007,86.97,4.05845614]
["bitfinex","SOLUSD",1772185464441,1.14261927,86.997,86.96,4.05845614]
["bitfinex","SOLUSD",1772185465523,1.14261927,86.989,86.933,0.31763784]
["bitfinex","SOLUSD",1772185465739,1.14261927,86.979,86.941,0.31763784]
["bitfinex","SOLUSD",1772185466039,1.14261927,86.979,86.95,4.37609398]
["bitfinex","SOLUSD",1772185466346,1.14261927,86.979,86.951,0.31821961]
["bitfinex","SOLUSD",1772185466521,1.14261927,86.977,86.934,0.31821961]
["bitfinex","SOLUSD",1772185466724,1.14261927,86.982,86.96,4.05845614]
["bitfinex","SOLUSD",1772185467037,1.14261927,86.982,86.951,0.31821961]
["bitfinex","SOLUSD",1772185468341,1.14261927,86.981,86.95,4.05845614]
["bitfinex","SOLUSD",1772185470034,1.14261927,86.981,86.944,0.31994291]
["bitfinex","SOLUSD",1772185470231,1.14261927,86.981,86.95,4.05845614]
["bitfinex","SOLUSD",1772185470628,1.14261927,86.981,86.944,0.31994291]
["bitfinex","SOLUSD",1772185470832,1.14261927,86.979,86.95,4.05845614]
["bitfinex","SOLUSD",1772185471145,1.14261927,86.969,86.932,0.2700182]
["bitfinex","SOLUSD",1772185471323,4.05845614,86.95,86.932,0.2700182]
["bitfinex","SOLUSD",1772185471518,4.05845614,86.95,86.916,0.32099051]
["bitfinex","SOLUSD",1772185471519,86.22671877,86.98,86.825,57.26562266]
["bitfinex","SOLUSD",1772185471520,4.05845614,86.94,86.825,57.26562266]
["bitfinex","SOLUSD",1772185471722,4.05845614,86.94,86.797,7.48403641]
["bitfinex","SOLUSD",1772185471723,4.05845614,86.9,86.861,0.32099051]
["bitfinex","SOLUSD",1772185471941,9.29767009,86.939,86.87,4.05845614]
["bitfinex","SOLUSD",1772185472128,4.05845614,86.91,86.856,11.51327468]
["bitfinex","SOLUSD",1772185472331,4.05845614,86.89,86.812,0.32146293]
["bitfinex","SOLUSD",1772185472538,4.05845614,86.92,86.86,4.05845614]
["bitfinex","SOLUSD",1772185472539,4.05845614,86.9,86.86,4.05845614]
["bitfinex","SOLUSD",1772185472935,40.26737537,86.919,86.88,4.37991907]
["bitfinex","SOLUSD",1772185472936,11.50496439,86.919,86.88,4.37991907]
["bitfinex","SOLUSD",1772185473129,11.50496439,86.919,86.881,0.32146293]
["bitfinex","SOLUSD",1772185473334,11.50496439,86.919,86.86,40.29468177]
["bitfinex","SOLUSD",1772185473335,4.05845614,86.91,86.87,4.05845614]
["bitfinex","SOLUSD",1772185473524,1.14261927,86.909,86.87,4.05845614]
["bitfinex","SOLUSD",1772185473727,1.14261927,86.909,86.869,0.32193546]
["bitfinex","SOLUSD",1772185474057,1.14261927,86.909,86.87,4.05845614]
["bitfinex","SOLUSD",1772185474355,1.14261927,86.889,86.85,4.05845614]
["bitfinex","SOLUSD",1772185474523,1.14261927,86.889,86.85,4.38086187]
["bitfinex","SOLUSD",1772185474719,1.14261927,86.887,86.851,11.83637793]
["bitfinex","SOLUSD",1772185475221,1.14261927,86.887,86.851,0.32240573]
["bitfinex","SOLUSD",1772185475427,11.50816829,86.895,86.87,4.05845614]
["bitfinex","SOLUSD",1772185475623,1.14261927,86.894,86.851,0.32286816]
["bitfinex","SOLUSD",1772185476149,1.14261927,86.894,86.86,4.05845614]
["bitfinex","SOLUSD",1772185476640,1.14261927,86.892,86.85,4.05845614]
["bitfinex","SOLUSD",1772185476842,1.14261927,86.879,86.841,0.32332474]
["bitfinex","SOLUSD",1772185477221,1.14261927,86.879,86.84,4.05845614]
["bitfinex","SOLUSD",1772185477938,1.14261927,86.879,86.824,28.79357435]
["bitfinex","SOLUSD",1772185477939,1.14261927,86.879,86.841,0.32377409]
["bitfinex","SOLUSD",1772185478443,1.14261927,86.879,86.85,4.05845614]
["bitfinex","SOLUSD",1772185479145,1.09400611,86.877,86.842,11.51516547]
["bitfinex","SOLUSD",1772185479537,1.09400611,86.877,86.806,92.15889914]
["bitfinex","SOLUSD",1772185479538,1.09400611,86.849,86.801,0.32509571]
["bitfinex","SOLUSD",1772185479741,1.09400611,86.849,86.81,4.05845614]
["bitfinex","SOLUSD",1772185480125,1.09400611,86.849,86.801,0.32509571]
["bitfinex","SOLUSD",1772185480324,1.09400611,86.849,86.788,11.52233027]
["bitfinex","SOLUSD",1772185480544,189.92149909,86.878,86.82,4.05845614]
["bitfinex","SOLUSD",1772185480545,1.18993001,86.839,86.82,4.05845614]
["bitfinex","SOLUSD",1772185480938,86.32795413,86.878,86.791,1.12907727]
["bitfinex","SOLUSD",1772185480939,1.18993001,86.837,86.791,1.12907727]
["bitfinex","SOLUSD",1772185481648,1.18993001,86.837,86.811,1.12907727]
["bitfinex","SOLUSD",1772185482049,1.18993001,86.848,86.811,1.12907727]
["bitfinex","SOLUSD",1772185482347,1.18993001,86.848,86.792,1.12907727]
["bitfinex","SOLUSD",1772185482527,11.51433776,86.849,86.792,1.12907727]
["bitfinex","SOLUSD",1772185482528,1.18993001,86.839,86.792,1.12907727]
["bitfinex","SOLUSD",1772185482930,1.18993001,86.839,86.761,0.14216157]
["bitfinex","SOLUSD",1772185482931,1.18993001,86.837,86.801,1.12907727]
["bitfinex","SOLUSD",1772185483547,1.18993001,86.871,86.83,10.93158369]
["bitfinex","SOLUSD",1772185483855,1.18993001,86.869,86.821,1.12907727]
["bitfinex","SOLUSD",1772185484229,1.18993001,86.859,86.82,12.06066096]
["bitfinex","SOLUSD",1772185484434,1.18993001,86.859,86.821,1.12907727]
["bitfinex","SOLUSD",1772185484634,1.18993001,86.859,86.83,10.93158369]
["bitfinex","SOLUSD",1772185484955,11.51304427,86.858,86.83,10.93158369]
["bitfinex","SOLUSD",1772185485154,1.18993001,86.857,86.83,10.93158369]
["bitfinex","SOLUSD",1772185485361,1.18993001,86.857,86.821,1.12907727]
["bitfinex","SOLUSD",1772185486035,1.18993001,86.857,86.822,11.51781806]
["bitfinex","SOLUSD",1772185486551,1.18993001,86.857,86.83,12.06066096]
["bitfinex","SOLUSD",1772185486938,1.18993001,86.866,86.84,10.93158369]
["bitfinex","SOLUSD",1772185487343,1.18993001,86.866,86.832,1.12907727]
["bitfinex","SOLUSD",1772185487542,1.18993001,86.869,86.832,1.12907727]
["bitfinex","SOLUSD",1772185487770,1.18993001,86.869,86.83,10.93158369]
["bitfinex","SOLUSD",1772185488252,1.18993001,86.869,86.826,1.12907727]
["bitfinex","SOLUSD",1772185488743,1.18993001,86.869,86.83,10.93158369]
["bitfinex","SOLUSD",1772185489149,10.93158369,86.87,86.83,10.93158369]
["bitfinex","SOLUSD",1772185489150,1.18993001,86.867,86.831,11.51662424]
["bitfinex","SOLUSD",1772185490135,1.18993001,86.867,86.832,1.12907727]
["bitfinex","SOLUSD",1772185490342,1.18993001,86.867,86.841,1.12907727]
["bitfinex","SOLUSD",1772185490950,39.70361016,86.89,86.831,40.30818485]
["bitfinex","SOLUSD",1772185490951,1.18993001,86.89,86.861,1.12907727]
["bitfinex","SOLUSD",1772185491254,1.18993001,86.89,86.862,11.5125141]
["bitfinex","SOLUSD",1772185491457,1.18993001,86.89,86.862,12.64159137]
["bitfinex","SOLUSD",1772185491767,1.18993001,86.89,86.87,10.93158369]
["bitfinex","SOLUSD",1772185492260,1.18993001,86.89,86.863,1.12907727]
["bitfinex","SOLUSD",1772185493257,1.18993001,86.89,86.86,10.93158369]
["bitfinex","SOLUSD",1772185493461,28.76845283,86.901,86.86,10.93158369]
["bitfinex","SOLUSD",1772185493462,1.18993001,86.888,86.86,10.93158369]
["bitfinex","SOLUSD",1772185493647,1.18993001,86.888,86.861,1.12907727]
["bitfinex","SOLUSD",1772185494048,1.18993001,86.888,86.862,1.12907727]
["bitfinex","SOLUSD",1772185494253,1.18993001,86.888,86.802,57.73365176]
["bitfinex","SOLUSD",1772185494254,1.18993001,86.888,86.84,10.93158369]
["bitfinex","SOLUSD",1772185494452,28.76845283,86.901,86.834,11.51622636]
["bitfinex","SOLUSD",1772185494453,1.18993001,86.879,86.834,11.51622636]
["bitfinex","SOLUSD",1772185494675,1.18993001,86.869,86.83,10.93158369]
["bitfinex","SOLUSD",1772185494857,1.18993001,86.869,86.826,11.51728744]
["bitfinex","SOLUSD",1772185495173,1.18993001,86.869,86.825,1.12907727]
["bitfinex","SOLUSD",1772185495868,1.18993001,86.867,86.82,10.93158369]
["bitfinex","SOLUSD",1772185496047,1.18993001,86.859,86.81,10.93158369]
["bitfinex","SOLUSD",1772185496248,1.18993001,86.849,86.81,10.93158369]
["bitfinex","SOLUSD",1772185496555,1.18993001,86.849,86.807,1.12907727]
["bitfinex","SOLUSD",1772185496747,1.18993001,86.849,86.819,1.12907727]
["bitfinex","SOLUSD",1772185496946,1.18993001,86.849,86.82,12.06066096]
["bitfinex","SOLUSD",1772185497158,1.18993001,86.849,86.821,1.12907727]
["bitfinex","SOLUSD",1772185497466,1.18993001,86.867,86.83,12.06066096]
["bitfinex","SOLUSD",1772185498062,1.18993001,86.865,86.831,11.51662424]
["bitfinex","SOLUSD",1772185498366,1.18993001,86.859,86.82,10.93158369]
["bitfinex","SOLUSD",1772185498568,1.18993001,86.849,86.81,10.93158369]
["bitfinex","SOLUSD",1772185498762,1.18993001,86.849,86.82,10.93158369]
["bitfinex","SOLUSD",1772185499063,1.18993001,86.849,86.821,1.12907727]
["bitfinex","SOLUSD",1772185500060,1.18993001,86.847,86.82,10.93158369]
["bitfinex","SOLUSD",1772185500257,1.18993001,86.847,86.791,1.12907727]
["bitfinex","SOLUSD",1772185500574,1.18993001,86.847,86.803,1.12907727]
["bitfinex","SOLUSD",1772185500867,1.18993001,86.847,86.81,10.93158369]
["bitfinex","SOLUSD",1772185501065,1.18993001,86.847,86.82,10.93158369]
["bitfinex","SOLUSD",1772185501652,1.18993001,86.847,86.811,1.12907727]
["bitfinex","SOLUSD",1772185501866,1.18993001,86.847,86.82,10.93158369]
["bitfinex","SOLUSD",1772185502251,28.78251143,86.859,86.812,11.51914481]
["bitfinex","SOLUSD",1772185502252,1.18993001,86.845,86.812,11.51914481]
["bitfinex","SOLUSD",1772185502569,1.18993001,86.845,86.81,10.93158369]
["bitfinex","SOLUSD",1772185502976,10.93158369,86.84,86.801,11.52055074]
["bitfinex","SOLUSD",1772185503175,40.30122285,86.846,86.781,1.12907727]
["bitfinex","SOLUSD",1772185503176,1.18993001,86.829,86.781,1.12907727]
["bitfinex","SOLUSD",1772185503353,1.18993001,86.819,86.76,0.2]
["bitfinex","SOLUSD",1772185503549,10.93158369,86.82,86.76,0.2]
["bitfinex","SOLUSD",1772185503550,1.18993001,86.789,86.76,0.2]
["bitfinex","SOLUSD",1772185503764,1.18993001,86.789,86.75,10.93158369]
["bitfinex","SOLUSD",1772185503964,1.18993001,86.789,86.67,57.83946018]
["bitfinex","SOLUSD",1772185503965,1.18993001,86.759,86.707,23.75990854]
["bitfinex","SOLUSD",1772185504170,1.18993001,86.739,86.707,23.75990854]
["bitfinex","SOLUSD",1772185504472,1.18993001,86.737,86.72,10.93158369]
["bitfinex","SOLUSD",1772185504684,11.5275104,86.749,86.73,10.93158369]
["bitfinex","SOLUSD",1772185504967,1.18993001,86.748,86.712,1.12907727]
["bitfinex","SOLUSD",1772185505152,1.18993001,86.748,86.707,23.75990854]
["bitfinex","SOLUSD",1772185505553,1.18993001,86.729,86.68,12.06066096]
["bitfinex","SOLUSD",1772185505857,1.18993001,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1772185506175,86.45632801,86.749,86.701,1.12907727]
["bitfinex","SOLUSD",1772185506176,1.18993001,86.739,86.701,1.12907727]
["bitfinex","SOLUSD",1772185506382,1.18993001,86.739,86.657,46.15894743]
["bitfinex","SOLUSD",1772185506383,1.18993001,86.759,86.73,10.93158369]
["bitfinex","SOLUSD",1772185506674,1.18993001,86.818,86.751,1.12907727]
["bitfinex","SOLUSD",1772185506879,1.18993001,86.818,86.77,10.93158369]
["bitfinex","SOLUSD",1772185507251,1.07464001,86.818,86.79,10.93158369]
["bitfinex","SOLUSD",1772185507457,1.07464001,86.818,86.8,10.93158369]
["bitfinex","SOLUSD",1772185507669,1.07464001,86.818,86.79,10.93158369]
["bitfinex","SOLUSD",1772185507870,1.07464001,86.818,86.8,10.93158369]
["bitfinex","SOLUSD",1772185508269,1.07464001,86.818,86.77,1.12907727]
["bitfinex","SOLUSD",1772185508466,10.93158369,86.79,86.74,10.93158369]
["bitfinex","SOLUSD",1772185508653,28.79885726,86.809,86.75,10.93158369]
["bitfinex","SOLUSD",1772185508862,28.79885726,86.809,86.76,10.93158369]
["bitfinex","SOLUSD",1772185508863,10.93158369,86.8,86.76,10.93158369]
["bitfinex","SOLUSD",1772185509067,10.93158369,86.78,86.73,10.93158369]
["bitfinex","SOLUSD",1772185509254,1.18993001,86.779,86.731,1.12907727]
["bitfinex","SOLUSD",1772185509457,1.18993001,86.769,86.72,10.93158369]
["bitfinex","SOLUSD",1772185509654,1.18993001,86.749,86.71,1.12907727]
["bitfinex","SOLUSD",1772185509854,1.18993001,86.739,86.7,10.93158369]
["bitfinex","SOLUSD",1772185510082,28.79885726,86.809,86.688,12.71837301]
["bitfinex","SOLUSD",1772185510083,1.16731723,86.729,86.688,12.71837301]
["bitfinex","SOLUSD",1772185510263,1.16731723,86.729,86.69,10.93158369]
["bitfinex","SOLUSD",1772185510568,1.16731723,86.727,86.688,1.18275101]
["bitfinex","SOLUSD",1772185510964,12.09890092,86.72,86.68,10.93158369]
["bitfinex","SOLUSD",1772185511163,40.35605571,86.728,86.691,1.18275101]
["bitfinex","SOLUSD",1772185511374,1.16731723,86.727,86.691,1.18275101]
["bitfinex","SOLUSD",1772185511572,11.53030163,86.728,86.681,1.18275101]
["bitfinex","SOLUSD",1772185511573,1.16731723,86.719,86.681,1.18275101]
["bitfinex","SOLUSD",1772185511880,1.16731723,86.689,86.627,11.54374502]
["bitfinex","SOLUSD",1772185512087,178.7196753,86.728,86.63,10.9563146]
["bitfinex","SOLUSD",1772185512088,1.16731723,86.679,86.63,10.9563146]
["bitfinex","SOLUSD",1772185512261,10.9563146,86.68,86.636,1.18275101]
["bitfinex","SOLUSD",1772185512589,1.16731723,86.659,86.59,1.18275101]
["bitfinex","SOLUSD",1772185512760,40.37840331,86.68,86.651,1.18275101]
["bitfinex","SOLUSD",1772185512961,10.9563146,86.67,86.627,1.18275101]
["bitfinex","SOLUSD",1772185513181,1.16731723,86.679,86.589,40.42083866]
["bitfinex","SOLUSD",1772185513182,1.16731723,86.659,86.589,40.42083866]
["bitfinex","SOLUSD",1772185513393,1.16731723,86.659,86.62,10.9563146]
["bitfinex","SOLUSD",1772185513692,1.16731723,86.679,86.63,10.9563146]
["bitfinex","SOLUSD",1772185514179,1.16731723,86.679,86.64,10.9563146]
["bitfinex","SOLUSD",1772185514585,10.9563146,86.66,86.626,11.54377003]
["bitfinex","SOLUSD",1772185514790,1.16731723,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1772185515290,1.16731723,86.659,86.622,1.18275101]
["bitfinex","SOLUSD",1772185515497,1.16731723,86.659,86.63,10.9563146]
["bitfinex","SOLUSD",1772185515873,1.16731723,86.649,86.6,10.9563146]
["bitfinex","SOLUSD",1772185516096,1.16731723,86.649,86.571,46.20460403]
["bitfinex","SOLUSD",1772185516097,10.9563146,86.62,86.583,1.18275101]
["bitfinex","SOLUSD",1772185516425,1.16731723,86.619,86.582,0.2700182]
["bitfinex","SOLUSD",1772185516587,1.16731723,86.619,86.521,46.23135297]
["bitfinex","SOLUSD",1772185516588,1.16731723,86.589,86.528,1.18275101]
["bitfinex","SOLUSD",1772185516764,1.16731723,86.613,86.571,1.18275101]
["bitfinex","SOLUSD",1772185516960,11.54416927,86.624,86.581,1.18275101]
["bitfinex","SOLUSD",1772185517184,1.16731723,86.619,86.581,1.18275101]
["bitfinex","SOLUSD",1772185517385,1.16731723,86.619,86.539,1.18275101]
["bitfinex","SOLUSD",1772185517562,1.16731723,86.619,86.538,167.8]
["bitfinex","SOLUSD",1772185517563,1.16731723,86.619,86.58,10.9563146]
["bitfinex","SOLUSD",1772185517768,1.16731723,86.649,86.6,10.9563146]
["bitfinex","SOLUSD",1772185517987,1.16731723,86.649,86.61,10.9563146]
["bitfinex","SOLUSD",1772185518586,1.16731723,86.647,86.602,1.18275101]
["bitfinex","SOLUSD",1772185519062,1.16731723,86.647,86.61,10.9563146]
["bitfinex","SOLUSD",1772185519464,1.16731723,86.629,86.56,1.18275101]
["bitfinex","SOLUSD",1772185519665,1.16731723,86.619,86.58,10.9563146]
["bitfinex","SOLUSD",1772185520072,1.16731723,86.619,86.56,11.55268022]
["bitfinex","SOLUSD",1772185520073,1.16731723,86.599,86.56,11.55268022]
["bitfinex","SOLUSD",1772185520569,1.16731723,86.598,86.56,10.9563146]
["bitfinex","SOLUSD",1772185520768,10.9563146,86.58,86.541,1.18275101]
["bitfinex","SOLUSD",1772185520985,1.16731723,86.569,86.497,6.01684852]
["bitfinex","SOLUSD",1772185521287,10.9563146,86.51,86.455,1.24992144]
["bitfinex","SOLUSD",1772185521487,10.9563146,86.58,86.441,1.24992144]
["bitfinex","SOLUSD",1772185521488,10.9563146,86.49,86.441,1.24992144]
["bitfinex","SOLUSD",1772185521692,10.9563146,86.49,86.44,10.9563146]
["bitfinex","SOLUSD",1772185521693,10.9563146,86.51,86.461,1.24992144]
["bitfinex","SOLUSD",1772185521891,10.9563146,86.51,86.471,1.24992144]
["bitfinex","SOLUSD",1772185522069,271.36584763,86.599,86.481,1.24992144]
["bitfinex","SOLUSD",1772185522269,10.9563146,86.58,86.491,1.24992144]
["bitfinex","SOLUSD",1772185522485,10.9563146,86.54,86.479,1.24992144]
["bitfinex","SOLUSD",1772185522673,40.4395198,86.549,86.481,1.24992144]
["bitfinex","SOLUSD",1772185522875,10.9563146,86.53,86.481,1.24992144]
["bitfinex","SOLUSD",1772185523197,11.55414851,86.549,86.488,1.24992144]
["bitfinex","SOLUSD",1772185523401,10.9563146,86.53,86.48,10.9563146]
["bitfinex","SOLUSD",1772185523599,10.9563146,86.51,86.461,1.24992144]
["bitfinex","SOLUSD",1772185523909,10.9563146,86.51,86.46,10.9563146]
["bitfinex","SOLUSD",1772185524192,10.9563146,86.5,86.455,1.24992144]
["bitfinex","SOLUSD",1772185524374,10.9563146,86.51,86.46,10.9563146]
["bitfinex","SOLUSD",1772185524570,10.9563146,86.51,86.461,1.24992144]
["bitfinex","SOLUSD",1772185524896,283.07663862,86.549,86.431,1.24992144]
["bitfinex","SOLUSD",1772185525194,283.07663862,86.549,86.43,10.9563146]
["bitfinex","SOLUSD",1772185525195,10.9563146,86.49,86.45,10.9563146]
["bitfinex","SOLUSD",1772185525392,10.9563146,86.53,86.48,1.24992144]
["bitfinex","SOLUSD",1772185525597,40.4395198,86.549,86.5,10.9563146]
["bitfinex","SOLUSD",1772185525983,40.4395198,86.549,86.51,10.9563146]
["bitfinex","SOLUSD",1772185526192,0.0246693,86.539,86.49,10.9563146]
["bitfinex","SOLUSD",1772185526400,0.0246693,86.529,86.49,10.9563146]
["bitfinex","SOLUSD",1772185526596,40.44419278,86.539,86.5,12.20623604]
["bitfinex","SOLUSD",1772185526798,11.55548365,86.539,86.5,12.20623604]
["bitfinex","SOLUSD",1772185527002,11.55548365,86.539,86.5,10.9563146]
["bitfinex","SOLUSD",1772185527297,40.44419278,86.539,86.51,10.9563146]
["bitfinex","SOLUSD",1772185527472,40.44419278,86.539,86.46,10.9563146]
["bitfinex","SOLUSD",1772185527473,10.9563146,86.53,86.484,1.24992144]
["bitfinex","SOLUSD",1772185527680,0.02943617,86.529,86.485,11.56269873]
["bitfinex","SOLUSD",1772185527880,0.02943617,86.529,86.49,10.9563146]
["bitfinex","SOLUSD",1772185528206,11.55548365,86.539,86.501,1.24992144]
["bitfinex","SOLUSD",1772185528390,40.44419278,86.539,86.501,1.24992144]
["bitfinex","SOLUSD",1772185528587,28.88870913,86.539,86.501,1.24992144]
["bitfinex","SOLUSD",1772185528784,11.55414851,86.549,86.51,10.9563146]
["bitfinex","SOLUSD",1772185528983,10.9563146,86.54,86.49,10.9563146]
["bitfinex","SOLUSD",1772185529190,0.03413308,86.539,86.49,10.9563146]
["bitfinex","SOLUSD",1772185529388,0.03413308,86.539,86.491,1.24992144]
["bitfinex","SOLUSD",1772185529608,10.9563146,86.52,86.478,1.24992144]
["bitfinex","SOLUSD",1772185529806,0.03877981,86.529,86.481,1.24992144]
["bitfinex","SOLUSD",1772185530607,0.03877981,86.529,86.49,10.9563146]
["bitfinex","SOLUSD",1772185530808,11.59559891,86.529,86.49,10.9563146]
["bitfinex","SOLUSD",1772185531111,11.59559891,86.529,86.5,10.9563146]
["bitfinex","SOLUSD",1772185531112,11.5568191,86.529,86.5,10.9563146]
["bitfinex","SOLUSD",1772185531292,0.04744945,86.509,86.46,10.9563146]
["bitfinex","SOLUSD",1772185531604,10.9563146,86.52,86.471,1.24992144]
["bitfinex","SOLUSD",1772185531781,0.04744945,86.528,86.427,225.62393694]
["bitfinex","SOLUSD",1772185531782,10.9563146,86.51,86.428,1.24992144]
["bitfinex","SOLUSD",1772185531979,0.04744945,86.509,86.47,10.9563146]
["bitfinex","SOLUSD",1772185532177,0.05148043,86.519,86.47,10.9563146]
["bitfinex","SOLUSD",1772185532383,0.05148043,86.519,86.427,179.34210372]
["bitfinex","SOLUSD",1772185532385,0.05148043,86.631,86.5,10.9563146]
["bitfinex","SOLUSD",1772185532577,0.05148043,86.559,86.511,1.24992144]
["bitfinex","SOLUSD",1772185532799,10.9563146,86.55,86.511,1.24992144]
["bitfinex","SOLUSD",1772185533000,10.9563146,86.54,86.5,1.24992144]
["bitfinex","SOLUSD",1772185533205,10.9563146,86.54,86.446,46.27164013]
["bitfinex","SOLUSD",1772185533206,0.05546424,86.529,86.481,1.24992144]
["bitfinex","SOLUSD",1772185533504,11.01177884,86.52,86.471,11.56457078]
["bitfinex","SOLUSD",1772185533726,10.9563146,86.53,86.481,1.24992144]
["bitfinex","SOLUSD",1772185534003,0.05546424,86.539,86.491,1.24992144]
["bitfinex","SOLUSD",1772185534203,40.4395198,86.549,86.511,1.24992144]
["bitfinex","SOLUSD",1772185534204,11.55414851,86.549,86.511,1.24992144]
["bitfinex","SOLUSD",1772185534388,11.55306467,86.558,86.52,10.9563146]
["bitfinex","SOLUSD",1772185534704,11.55306467,86.558,86.521,1.24992144]
["bitfinex","SOLUSD",1772185535083,10.9563146,86.55,86.51,10.9563146]
["bitfinex","SOLUSD",1772185535282,0.06326233,86.549,86.509,1.24992144]
["bitfinex","SOLUSD",1772185535609,11.54867767,86.59,86.541,1.24992144]
["bitfinex","SOLUSD",1772185535902,11.54867767,86.59,86.56,10.9563146]
["bitfinex","SOLUSD",1772185535903,40.42037186,86.59,86.56,10.9563146]
["bitfinex","SOLUSD",1772185536201,40.42037186,86.59,86.551,1.24992144]
["bitfinex","SOLUSD",1772185536411,11.61577458,86.59,86.55,10.9563146]
["bitfinex","SOLUSD",1772185536609,40.48746877,86.59,86.55,10.9563146]
["bitfinex","SOLUSD",1772185536902,11.54867767,86.59,86.55,1.24992144]
["bitfinex","SOLUSD",1772185537101,11.54867767,86.59,86.511,1.24992144]
["bitfinex","SOLUSD",1772185537102,0.07087738,86.569,86.511,1.24992144]
["bitfinex","SOLUSD",1772185537287,28.87169419,86.59,86.531,1.24992144]
["bitfinex","SOLUSD",1772185537288,11.02719198,86.58,86.531,1.24992144]
["bitfinex","SOLUSD",1772185537491,0.07087738,86.579,86.531,1.24992144]
["bitfinex","SOLUSD",1772185537893,0.07087738,86.579,86.54,10.9563146]
["bitfinex","SOLUSD",1772185538204,0.07832751,86.559,86.512,1.25660351]
["bitfinex","SOLUSD",1772185538389,0.07832751,86.539,86.5,10.9563146]
["bitfinex","SOLUSD",1772185538702,0.07832751,86.539,86.493,11.56156173]
["bitfinex","SOLUSD",1772185538703,0.07832751,86.579,86.51,10.9563146]
["bitfinex","SOLUSD",1772185539004,254.04450395,86.599,86.521,1.25660351]
["bitfinex","SOLUSD",1772185539005,0.07832751,86.568,86.521,1.25660351]
["bitfinex","SOLUSD",1772185539188,0.07832751,86.568,86.478,92.50822681]
["bitfinex","SOLUSD",1772185539189,10.9563146,86.55,86.51,10.9563146]
["bitfinex","SOLUSD",1772185539390,10.9563146,86.55,86.509,1.25660351]
["bitfinex","SOLUSD",1772185539391,0.08198876,86.559,86.52,10.9563146]
["bitfinex","SOLUSD",1772185540099,40.43017707,86.569,86.521,1.2782782]
["bitfinex","SOLUSD",1772185540298,0.08919657,86.568,86.521,1.2782782]
["bitfinex","SOLUSD",1772185540894,10.9563146,86.56,86.521,1.2782782]
["bitfinex","SOLUSD",1772185541194,0.08919657,86.568,86.521,1.2782782]
["bitfinex","SOLUSD",1772185541399,10.9563146,86.56,86.521,1.2782782]
["bitfinex","SOLUSD",1772185541699,10.9563146,86.57,86.531,1.2782782]
["bitfinex","SOLUSD",1772185542488,11.04906472,86.58,86.531,1.2782782]
["bitfinex","SOLUSD",1772185543184,10.9563146,86.57,86.531,1.2782782]
["bitfinex","SOLUSD",1772185543386,10.9563146,86.56,86.531,1.2782782]
["bitfinex","SOLUSD",1772185543688,0.09969396,86.569,86.531,1.2782782]
["bitfinex","SOLUSD",1772185544108,10.9563146,86.57,86.531,1.2782782]
["bitfinex","SOLUSD",1772185544807,10.9563146,86.55,86.517,1.2782782]
["bitfinex","SOLUSD",1772185545109,40.4395198,86.549,86.517,1.2782782]
["bitfinex","SOLUSD",1772185545907,10.9563146,86.54,86.517,1.2782782]
["bitfinex","SOLUSD",1772185546205,10.9563146,86.54,86.485,28.90663363]
["bitfinex","SOLUSD",1772185546206,10.9563146,86.54,86.501,1.2782782]
["bitfinex","SOLUSD",1772185546598,40.54935976,86.549,86.501,1.2782782]
["bitfinex","SOLUSD",1772185546599,10.9563146,86.53,86.501,1.2782782]
["bitfinex","SOLUSD",1772185546803,10.9563146,86.54,86.501,1.2782782]
["bitfinex","SOLUSD",1772185547006,40.4395198,86.549,86.511,1.2782782]
["bitfinex","SOLUSD",1772185547193,10.9563146,86.56,86.511,1.2782782]
["bitfinex","SOLUSD",1772185547392,10.9563146,86.55,86.511,1.2782782]
["bitfinex","SOLUSD",1772185547595,10.9563146,86.55,86.513,1.2782782]
["bitfinex","SOLUSD",1772185549299,11.55414851,86.549,86.515,1.2782782]
["bitfinex","SOLUSD",1772185549493,10.9563146,86.54,86.435,57.9714269]
["bitfinex","SOLUSD",1772185549699,10.9563146,86.54,86.246,31.66808831]
["bitfinex","SOLUSD",1772185549700,1.28149573,86.509,86.428,11.57032443]
["bitfinex","SOLUSD",1772185549906,10.9563146,86.45,86.41,0.2]
["bitfinex","SOLUSD",1772185550106,10.9563146,86.46,86.411,40.50410248]
["bitfinex","SOLUSD",1772185550312,10.9563146,86.48,86.411,40.50410248]
["bitfinex","SOLUSD",1772185550513,10.9563146,86.48,86.43,10.9563146]
["bitfinex","SOLUSD",1772185550514,1.28149573,86.479,86.43,10.9563146]
["bitfinex","SOLUSD",1772185550696,10.9563146,86.47,86.43,10.9563146]
["bitfinex","SOLUSD",1772185550896,1.28149573,86.469,86.411,11.57260071]
["bitfinex","SOLUSD",1772185551104,40.47740204,86.468,86.42,10.9563146]
["bitfinex","SOLUSD",1772185551593,40.47740204,86.468,86.421,1.2782782]
["bitfinex","SOLUSD",1772185551894,10.9563146,86.46,86.421,1.2782782]
["bitfinex","SOLUSD",1772185552395,1.28149573,86.429,86.38,1.2782782]
["bitfinex","SOLUSD",1772185552593,1.28149573,86.419,86.356,1.2782782]
["bitfinex","SOLUSD",1772185552833,10.9563146,86.4,86.361,1.2782782]
["bitfinex","SOLUSD",1772185553112,40.50503997,86.409,86.361,1.2782782]
["bitfinex","SOLUSD",1772185553412,10.9563146,86.4,86.319,46.33961631]
["bitfinex","SOLUSD",1772185553607,40.50503997,86.409,86.36,10.9563146]
["bitfinex","SOLUSD",1772185553810,10.9563146,86.4,86.35,10.9563146]
["bitfinex","SOLUSD",1772185554111,10.9563146,86.39,86.35,10.9563146]
["bitfinex","SOLUSD",1772185554712,10.9563146,86.4,86.36,10.9563146]
["bitfinex","SOLUSD",1772185554910,10.9563146,86.38,86.326,11.58399555]
["bitfinex","SOLUSD",1772185555093,11.57554781,86.389,86.351,11.58064179]
["bitfinex","SOLUSD",1772185555290,1.28149573,86.388,86.321,1.2782782]
["bitfinex","SOLUSD",1772185555493,1.28149573,86.388,86.282,254.97786325]
["bitfinex","SOLUSD",1772185555494,11.57554781,86.389,86.36,10.9563146]
["bitfinex","SOLUSD",1772185555798,46.28139369,86.428,86.371,1.2782782]
["bitfinex","SOLUSD",1772185555799,1.28149573,86.419,86.371,1.2782782]
["bitfinex","SOLUSD",1772185556006,1.28149573,86.419,86.37,10.9563146]
["bitfinex","SOLUSD",1772185556007,10.9563146,86.43,86.381,1.2782782]
["bitfinex","SOLUSD",1772185556214,1.28149573,86.429,86.4,10.9563146]
["bitfinex","SOLUSD",1772185556396,24.68354422,86.576,86.365,1.2782782]
["bitfinex","SOLUSD",1772185556397,1.28149573,86.449,86.365,1.2782782]
["bitfinex","SOLUSD",1772185556712,10.9563146,86.46,86.41,10.9563146]
["bitfinex","SOLUSD",1772185556914,1.28149573,86.459,86.42,10.9563146]
["bitfinex","SOLUSD",1772185557098,1.28149573,86.459,86.411,1.2782782]
["bitfinex","SOLUSD",1772185557298,1.28149573,86.457,86.42,10.9563146]
["bitfinex","SOLUSD",1772185558117,1.28149573,86.457,86.411,1.2782782]
["bitfinex","SOLUSD",1772185558314,1.28149573,86.457,86.42,10.9563146]
["bitfinex","SOLUSD",1772185558525,1.28149573,86.457,86.411,1.2782782]
["bitfinex","SOLUSD",1772185558812,1.28149573,86.439,86.39,12.2345928]
["bitfinex","SOLUSD",1772185559201,1.28149573,86.439,86.391,1.2782782]
["bitfinex","SOLUSD",1772185559397,10.9563146,86.44,86.391,1.2782782]
["bitfinex","SOLUSD",1772185559398,1.28149573,86.437,86.391,1.2782782]
["bitfinex","SOLUSD",1772185559623,1.28149573,86.429,86.38,10.9563146]
["bitfinex","SOLUSD",1772185559915,1.28149573,86.429,86.343,46.32653561]
["bitfinex","SOLUSD",1772185559916,1.28149573,86.419,86.37,10.9563146]
["bitfinex","SOLUSD",1772185560099,1.21860173,86.419,86.38,12.2345928]
["bitfinex","SOLUSD",1772185560299,11.56898586,86.438,86.4,10.9563146]
["bitfinex","SOLUSD",1772185560517,11.56898586,86.438,86.41,10.9563146]
["bitfinex","SOLUSD",1772185560718,46.25444141,86.479,86.43,10.9563146]
["bitfinex","SOLUSD",1772185560719,1.28149573,86.479,86.43,10.9563146]
["bitfinex","SOLUSD",1772185560906,1.28149573,86.469,86.43,10.9563146]
["bitfinex","SOLUSD",1772185561113,10.9563146,86.48,86.44,10.9563146]
["bitfinex","SOLUSD",1772185561320,1.28149573,86.479,86.44,10.9563146]
["bitfinex","SOLUSD",1772185562013,6.0289347,86.508,86.36,46.3172213]
["bitfinex","SOLUSD",1772185562014,1.28149573,86.459,86.41,10.9563146]
["bitfinex","SOLUSD",1772185562200,132.98179882,86.478,86.367,28.94624104]
["bitfinex","SOLUSD",1772185562201,10.9563146,86.47,86.431,1.2782782]
["bitfinex","SOLUSD",1772185562394,1.28149573,86.469,86.368,0.14216157]
["bitfinex","SOLUSD",1772185562617,1.28149573,86.459,86.417,1.2782782]
["bitfinex","SOLUSD",1772185562818,1.28149573,86.459,86.421,1.2782782]
["bitfinex","SOLUSD",1772185563002,10.9563146,86.47,86.431,1.2782782]
["bitfinex","SOLUSD",1772185563003,12.23781033,86.47,86.431,1.2782782]
["bitfinex","SOLUSD",1772185563202,40.47272138,86.478,86.441,1.2782782]
["bitfinex","SOLUSD",1772185563407,10.9563146,86.45,86.366,1.2782782]
["bitfinex","SOLUSD",1772185563608,10.9563146,86.45,86.411,1.2782782]
["bitfinex","SOLUSD",1772185563814,12.23781033,86.46,86.411,1.2782782]
["bitfinex","SOLUSD",1772185564117,10.9563146,86.45,86.411,1.2782782]
["bitfinex","SOLUSD",1772185564424,1.28149573,86.476,86.44,10.9563146]
["bitfinex","SOLUSD",1772185564925,1.28149573,86.488,86.45,10.9563146]
["bitfinex","SOLUSD",1772185565225,46.21922362,86.545,86.48,10.9563146]
["bitfinex","SOLUSD",1772185565226,11.56023246,86.504,86.48,10.9563146]
["bitfinex","SOLUSD",1772185565428,28.89768787,86.513,86.48,10.9563146]
["bitfinex","SOLUSD",1772185565802,1.28149573,86.515,86.48,10.9563146]
["bitfinex","SOLUSD",1772185566224,1.28149573,86.515,86.49,10.9563146]
["bitfinex","SOLUSD",1772185566526,1.28149573,86.515,86.48,10.9563146]
["bitfinex","SOLUSD",1772185566831,11.55721979,86.526,86.479,1.2782782]
["bitfinex","SOLUSD",1772185567035,1.28149573,86.525,86.48,10.9563146]
["bitfinex","SOLUSD",1772185567328,1.28149573,86.519,86.48,10.9563146]
["bitfinex","SOLUSD",1772185567501,1.28149573,86.517,86.471,1.2782782]
["bitfinex","SOLUSD",1772185567702,1.28149573,86.53,86.491,1.2782782]
["bitfinex","SOLUSD",1772185567902,1.28149573,86.53,86.49,10.9563146]
["bitfinex","SOLUSD",1772185567903,1.28149573,86.525,86.49,10.9563146]
["bitfinex","SOLUSD",1772185568103,1.28149573,86.525,86.479,1.2782782]
["bitfinex","SOLUSD",1772185568310,1.28149573,86.525,86.48,10.9563146]
["bitfinex","SOLUSD",1772185568524,1.28149573,86.525,86.49,10.9563146]
["bitfinex","SOLUSD",1772185568730,1.28149573,86.538,86.5,12.2345928]
["bitfinex","SOLUSD",1772185569039,1.28149573,86.548,86.501,1.2782782]
["bitfinex","SOLUSD",1772185569406,11.55441551,86.547,86.511,1.2782782]
["bitfinex","SOLUSD",1772185569737,1.28149573,86.546,86.507,11.55974302]
["bitfinex","SOLUSD",1772185570032,1.28149573,86.546,86.51,10.9563146]
["bitfinex","SOLUSD",1772185570603,11.55308062,86.557,86.521,1.33006713]
["bitfinex","SOLUSD",1772185570910,1.26431257,86.556,86.521,1.33006713]
["bitfinex","SOLUSD",1772185571627,40.43671653,86.555,86.521,1.33006713]
["bitfinex","SOLUSD",1772185571808,41.7010291,86.555,86.521,1.33006713]
["bitfinex","SOLUSD",1772185572013,40.43671653,86.555,86.521,1.33006713]
["bitfinex","SOLUSD",1772185572518,40.43671653,86.555,86.473,46.25720365]
["bitfinex","SOLUSD",1772185572519,11.55334758,86.555,86.53,10.9563146]
["bitfinex","SOLUSD",1772185572827,11.55334758,86.555,86.523,1.33006713]
["bitfinex","SOLUSD",1772185573134,103.94698868,86.583,86.523,1.33006713]
["bitfinex","SOLUSD",1772185573135,1.26431257,86.559,86.523,1.33006713]
["bitfinex","SOLUSD",1772185573429,1.26431257,86.549,86.512,1.33006713]
["bitfinex","SOLUSD",1772185573602,11.55428201,86.548,86.512,1.33006713]
["bitfinex","SOLUSD",1772185573803,11.55428201,86.548,86.514,1.33006713]
["bitfinex","SOLUSD",1772185574220,11.55428201,86.548,86.521,1.33006713]
["bitfinex","SOLUSD",1772185574932,28.88099273,86.563,86.521,1.33006713]
["bitfinex","SOLUSD",1772185574933,11.55241329,86.562,86.521,1.33006713]
["bitfinex","SOLUSD",1772185575112,1.26431257,86.559,86.514,1.33006713]
["bitfinex","SOLUSD",1772185575835,1.26431257,86.557,86.514,1.33006713]
["bitfinex","SOLUSD",1772185576024,1.26431257,86.557,86.521,1.33006713]
["bitfinex","SOLUSD",1772185576910,11.55294715,86.558,86.53,11.00341995]
["bitfinex","SOLUSD",1772185577127,11.5516126,86.568,86.531,1.33006713]
["bitfinex","SOLUSD",1772185577315,11.00341995,86.58,86.515,40.45541235]
["bitfinex","SOLUSD",1772185577316,11.00341995,86.58,86.541,1.33006713]
["bitfinex","SOLUSD",1772185577509,11.55001155,86.58,86.541,1.33006713]
["bitfinex","SOLUSD",1772185577709,28.87498588,86.581,86.542,1.33006713]
["bitfinex","SOLUSD",1772185577923,1.26431257,86.583,86.542,1.33006713]
["bitfinex","SOLUSD",1772185578122,11.00341995,86.57,86.531,1.33006713]
["bitfinex","SOLUSD",1772185578324,1.26431257,86.579,86.531,1.33006713]
["bitfinex","SOLUSD",1772185578711,1.26431257,86.579,86.54,11.00341995]
["bitfinex","SOLUSD",1772185578911,1.26431257,86.579,86.533,1.33006713]
["bitfinex","SOLUSD",1772185578912,1.26431257,86.579,86.55,11.00341995]
["bitfinex","SOLUSD",1772185579112,1.26431257,86.579,86.541,1.33006713]
["bitfinex","SOLUSD",1772185579730,1.26431257,86.577,86.529,1.33006713]
["bitfinex","SOLUSD",1772185580024,1.26431257,86.549,86.51,11.00341995]
["bitfinex","SOLUSD",1772185580327,179.02931458,86.578,86.498,1.33006713]
["bitfinex","SOLUSD",1772185580328,1.26431257,86.539,86.498,1.33006713]
["bitfinex","SOLUSD",1772185580625,1.26431257,86.539,86.5,11.00341995]
["bitfinex","SOLUSD",1772185581030,1.26431257,86.539,86.501,1.33006713]
["bitfinex","SOLUSD",1772185581809,41.70897271,86.538,86.501,12.89062703]
["bitfinex","SOLUSD",1772185582012,41.70897271,86.538,86.502,1.33006713]
["bitfinex","SOLUSD",1772185582219,40.44466014,86.538,86.502,1.33006713]
["bitfinex","SOLUSD",1772185582513,11.55561718,86.538,86.511,1.33006713]
["bitfinex","SOLUSD",1772185582832,11.55441551,86.547,86.511,1.33006713]
["bitfinex","SOLUSD",1772185583033,28.88227003,86.559,86.521,1.33006713]
["bitfinex","SOLUSD",1772185583223,11.55294715,86.558,86.521,1.33006713]
["bitfinex","SOLUSD",1772185583814,11.55240317,86.563,86.531,1.33006713]
["bitfinex","SOLUSD",1772185584531,11.55240317,86.563,86.522,11.55775409]
["bitfinex","SOLUSD",1772185584532,11.55240317,86.563,86.54,11.00341995]
["bitfinex","SOLUSD",1772185585113,11.55014495,86.579,86.541,1.33006713]
["bitfinex","SOLUSD",1772185585324,1.26431257,86.578,86.541,1.33006713]
["bitfinex","SOLUSD",1772185586128,1.26431257,86.578,86.53,11.00341995]
["bitfinex","SOLUSD",1772185586330,1.26431257,86.578,86.531,1.33006713]
["bitfinex","SOLUSD",1772185586526,1.26431257,86.578,86.54,11.00341995]
["bitfinex","SOLUSD",1772185586936,1.26431257,86.578,86.54,12.33348708]
["bitfinex","SOLUSD",1772185587318,1.26431257,86.576,86.54,12.33348708]
["bitfinex","SOLUSD",1772185587837,1.26431257,86.576,86.53,1.33006713]
["bitfinex","SOLUSD",1772185588010,1.26431257,86.576,86.54,11.00341995]
["bitfinex","SOLUSD",1772185588414,1.26431257,86.576,86.541,1.33006713]
["bitfinex","SOLUSD",1772185589457,1.26431257,86.588,86.55,12.33348708]
["bitfinex","SOLUSD",1772185589745,1.26431257,86.588,86.551,1.33006713]
["bitfinex","SOLUSD",1772185590334,11.5490778,86.587,86.551,1.33006713]
["bitfinex","SOLUSD",1772185590629,11.5490778,86.587,86.553,1.33006713]
["bitfinex","SOLUSD",1772185590833,1.26431257,86.586,86.55,11.00341995]
["bitfinex","SOLUSD",1772185591029,1.26431257,86.579,86.532,1.33006713]
["bitfinex","SOLUSD",1772185591354,1.26431257,86.569,86.532,1.33006713]
["bitfinex","SOLUSD",1772185591635,1.26431257,86.559,86.521,1.33006713]
["bitfinex","SOLUSD",1772185592043,1.26431257,86.586,86.531,1.33006713]
["bitfinex","SOLUSD",1772185592338,1.26431257,86.579,86.531,1.33006713]
["bitfinex","SOLUSD",1772185592529,1.26431257,86.569,86.531,1.33006713]
["bitfinex","SOLUSD",1772185593526,40.42597426,86.578,86.533,1.33006713]
["bitfinex","SOLUSD",1772185593722,1.26431257,86.577,86.54,12.33348708]
["bitfinex","SOLUSD",1772185594331,40.42597426,86.578,86.541,1.33006713]
["bitfinex","SOLUSD",1772185594633,11.54921118,86.586,86.56,12.33348708]
["bitfinex","SOLUSD",1772185594831,11.54921118,86.586,86.561,1.33006713]
["bitfinex","SOLUSD",1772185595341,1.26431257,86.579,86.54,11.00341995]
["bitfinex","SOLUSD",1772185595548,1.26431257,86.579,86.53,11.00341995]
["bitfinex","SOLUSD",1772185595922,1.26431257,86.579,86.54,11.00341995]
["bitfinex","SOLUSD",1772185596824,1.26431257,86.577,86.54,11.00341995]
["bitfinex","SOLUSD",1772185597021,1.26431257,86.577,86.531,11.55655198]
["bitfinex","SOLUSD",1772185597341,1.26431257,86.577,86.54,11.00341995]
["bitfinex","SOLUSD",1772185598337,1.26431257,86.577,86.541,1.33006713]
["bitfinex","SOLUSD",1772185599644,1.36962691,86.575,86.53,12.33985755]
["bitfinex","SOLUSD",1772185599829,1.36962691,86.569,86.52,12.33985755]
["bitfinex","SOLUSD",1772185600032,1.36962691,86.569,86.521,11.55788768]
["bitfinex","SOLUSD",1772185600234,1.36962691,86.569,86.53,11.00341995]
["bitfinex","SOLUSD",1772185600436,1.36962691,86.569,86.531,1.33059835]
["bitfinex","SOLUSD",1772185601738,11.5516126,86.568,86.54,12.3340183]
["bitfinex","SOLUSD",1772185601929,11.5516126,86.568,86.541,1.33059835]
["bitfinex","SOLUSD",1772185602826,1.26942673,86.578,86.541,1.33059835]
["bitfinex","SOLUSD",1772185604040,11.55041177,86.577,86.55,11.00341995]
["bitfinex","SOLUSD",1772185605452,11.54881104,86.589,86.561,1.33059835]
["bitfinex","SOLUSD",1772185605945,28.86888892,86.599,86.57,11.00341995]
["bitfinex","SOLUSD",1772185606248,40.41663778,86.598,86.57,12.3340183]
["bitfinex","SOLUSD",1772185606643,1.26942673,86.619,86.552,1.33059835]
["bitfinex","SOLUSD",1772185606840,1.26942673,86.619,86.551,40.43858533]
["bitfinex","SOLUSD",1772185606841,1.26942673,86.609,86.57,11.00341995]
["bitfinex","SOLUSD",1772185607144,1.26942673,86.599,86.551,1.33059835]
["bitfinex","SOLUSD",1772185607328,1.26942673,86.599,86.551,12.88447987]
["bitfinex","SOLUSD",1772185607527,1.26942673,86.597,86.561,1.33059835]
["bitfinex","SOLUSD",1772185607732,1.26942673,86.597,86.57,11.00341995]
["bitfinex","SOLUSD",1772185607949,11.54761079,86.598,86.57,11.00341995]
["bitfinex","SOLUSD",1772185608126,11.54761079,86.598,86.571,1.33059835]
["bitfinex","SOLUSD",1772185608958,12.81703752,86.598,86.561,1.33059835]
["bitfinex","SOLUSD",1772185609254,1.26942673,86.597,86.561,1.33059835]
["bitfinex","SOLUSD",1772185609947,11.5478775,86.596,86.563,1.33059835]
["bitfinex","SOLUSD",1772185610145,11.5478775,86.596,86.57,11.00341995]
["bitfinex","SOLUSD",1772185610931,40.41757125,86.596,86.57,11.00341995]
["bitfinex","SOLUSD",1772185611937,11.5478775,86.596,86.57,11.00341995]
["bitfinex","SOLUSD",1772185612534,40.41757125,86.596,86.57,11.00341995]
["bitfinex","SOLUSD",1772185613046,40.41757125,86.596,86.561,1.33059835]
["bitfinex","SOLUSD",1772185613047,1.26942673,86.595,86.561,1.33059835]
["bitfinex","SOLUSD",1772185613356,1.26942673,86.595,86.57,11.00341995]
["bitfinex","SOLUSD",1772185613726,40.41757125,86.596,86.57,11.00341995]
["bitfinex","SOLUSD",1772185613940,11.5469441,86.603,86.571,1.33059835]
["bitfinex","SOLUSD",1772185614157,11.5469441,86.603,86.56,11.00341995]
["bitfinex","SOLUSD",1772185614158,11.00341995,86.6,86.56,11.00341995]
["bitfinex","SOLUSD",1772185614364,1.26942673,86.599,86.56,11.00341995]
["bitfinex","SOLUSD",1772185614660,1.26942673,86.579,86.54,11.00341995]
["bitfinex","SOLUSD",1772185616549,1.26942673,86.579,86.532,11.55641843]
["bitfinex","SOLUSD",1772185616550,1.26942673,86.569,86.522,1.33059835]
["bitfinex","SOLUSD",1772185616936,1.26942673,86.559,86.522,1.33059835]
["bitfinex","SOLUSD",1772185618654,98.17736606,86.578,86.522,1.33059835]
["bitfinex","SOLUSD",1772185618655,1.26942673,86.557,86.522,1.33059835]
["bitfinex","SOLUSD",1772185619656,1.26942673,86.557,86.478,46.25447209]
["bitfinex","SOLUSD",1772185619657,1.26942673,86.557,86.51,11.00341995]
["bitfinex","SOLUSD",1772185619834,1.26942673,86.557,86.511,1.33059835]
["bitfinex","SOLUSD",1772185620555,46.20203377,86.577,86.51,11.00341995]
["bitfinex","SOLUSD",1772185620556,1.26942673,86.547,86.51,11.00341995]
["bitfinex","SOLUSD",1772185620763,1.26942673,86.547,86.512,1.33059835]
["bitfinex","SOLUSD",1772185620938,11.00341995,86.54,86.512,1.33059835]
["bitfinex","SOLUSD",1772185621135,1.26942673,86.539,86.5,12.3340183]
["bitfinex","SOLUSD",1772185621480,1.26942673,86.539,86.5,1.33059835]
["bitfinex","SOLUSD",1772185621956,1.26942673,86.539,86.501,1.33059835]
["bitfinex","SOLUSD",1772185622981,1.26942673,86.557,86.521,1.33059835]
["bitfinex","SOLUSD",1772185623260,1.26942673,86.557,86.52,11.00341995]
["bitfinex","SOLUSD",1772185623445,1.26942673,86.549,86.511,1.33059835]
["bitfinex","SOLUSD",1772185624035,1.26942673,86.549,86.521,1.33059835]
["bitfinex","SOLUSD",1772185624246,1.26942673,86.559,86.521,1.33059835]
["bitfinex","SOLUSD",1772185625651,11.55294715,86.558,86.531,1.33059835]
["bitfinex","SOLUSD",1772185626057,11.55187949,86.566,86.531,1.33059835]
["bitfinex","SOLUSD",1772185626261,11.55187949,86.566,86.541,1.33059835]
["bitfinex","SOLUSD",1772185626465,11.55187949,86.566,86.531,1.33059835]
["bitfinex","SOLUSD",1772185626760,1.26942673,86.559,86.522,1.33059835]
["bitfinex","SOLUSD",1772185626945,1.26942673,86.559,86.53,11.00341995]
["bitfinex","SOLUSD",1772185627256,1.26942673,86.559,86.523,1.33059835]
["bitfinex","SOLUSD",1772185627642,1.26942673,86.549,86.513,12.88945785]
["bitfinex","SOLUSD",1772185627960,1.26942673,86.549,86.514,1.33059835]
["bitfinex","SOLUSD",1772185628644,1.26942673,86.549,86.505,1.33059835]
["bitfinex","SOLUSD",1772185628981,1.26942673,86.539,86.505,1.33059835]
["bitfinex","SOLUSD",1772185629167,40.43531504,86.558,86.511,1.33059835]
["bitfinex","SOLUSD",1772185629168,1.26942673,86.549,86.511,1.33059835]
["bitfinex","SOLUSD",1772185629546,1.26942673,86.549,86.52,11.00341995]
["bitfinex","SOLUSD",1772185629743,11.55428201,86.548,86.52,23.89201432]
["bitfinex","SOLUSD",1772185629941,11.55428201,86.548,86.521,1.39157319]
["bitfinex","SOLUSD",1772185630150,1.39166783,86.547,86.51,12.39499314]
["bitfinex","SOLUSD",1772185630749,1.39166783,86.547,86.511,1.39157319]
["bitfinex","SOLUSD",1772185631157,1.39166783,86.547,86.52,11.00341995]
["bitfinex","SOLUSD",1772185631758,1.39166783,86.547,86.52,1.39157319]
["bitfinex","SOLUSD",1772185631958,1.39166783,86.547,86.51,11.00341995]
["bitfinex","SOLUSD",1772185631959,1.39166783,86.545,86.511,1.39157319]
["bitfinex","SOLUSD",1772185632160,11.55454902,86.546,86.521,1.39157319]
["bitfinex","SOLUSD",1772185634068,28.88294842,86.557,86.521,1.39157319]
["bitfinex","SOLUSD",1772185634250,1.39166783,86.578,86.541,1.39157319]
["bitfinex","SOLUSD",1772185636077,1.39166783,86.578,86.531,1.39157319]
["bitfinex","SOLUSD",1772185636780,1.39166783,86.576,86.533,1.39157319]
["bitfinex","SOLUSD",1772185636988,1.39166783,86.576,86.54,10.99966813]
["bitfinex","SOLUSD",1772185637883,1.39166783,86.576,86.533,1.39157319]
["bitfinex","SOLUSD",1772185638266,1.39166783,86.576,86.54,10.99966813]
["bitfinex","SOLUSD",1772185638463,1.39166783,86.576,86.541,1.39157319]
["bitfinex","SOLUSD",1772185638668,46.17052367,86.636,86.505,92.47961264]
["bitfinex","SOLUSD",1772185638669,40.42083866,86.589,86.56,10.99966813]
["bitfinex","SOLUSD",1772185638872,40.42083866,86.589,86.56,12.39124132]
["bitfinex","SOLUSD",1772185639676,11.54881104,86.589,86.561,1.39157319]
["bitfinex","SOLUSD",1772185640272,11.54881104,86.589,86.57,10.99966813]
["bitfinex","SOLUSD",1772185640273,9.76860419,86.589,86.57,10.99966813]
["bitfinex","SOLUSD",1772185640782,1.46419233,86.618,86.58,10.99966813]
["bitfinex","SOLUSD",1772185641576,28.85669763,86.635,86.6,10.99966813]
["bitfinex","SOLUSD",1772185641778,1.46419233,86.637,86.6,10.99966813]
["bitfinex","SOLUSD",1772185641981,11.54214614,86.639,86.61,10.99966813]
["bitfinex","SOLUSD",1772185642875,0.1,86.64,86.6,10.99966813]
["bitfinex","SOLUSD",1772185643083,11.09966813,86.64,86.6,10.99966813]
["bitfinex","SOLUSD",1772185643284,11.09966813,86.64,86.58,10.99966813]
["bitfinex","SOLUSD",1772185643285,1.46419233,86.629,86.58,10.99966813]
["bitfinex","SOLUSD",1772185643487,1.46419233,86.609,86.57,10.99966813]
["bitfinex","SOLUSD",1772185645086,1.46419233,86.607,86.58,10.99966813]
["bitfinex","SOLUSD",1772185645891,28.8604141,86.624,86.59,10.99966813]
["bitfinex","SOLUSD",1772185645892,1.46419233,86.623,86.59,10.99966813]
["bitfinex","SOLUSD",1772185646193,1.46419233,86.619,86.58,10.99966813]
["bitfinex","SOLUSD",1772185646780,1.46419233,86.619,86.59,10.99966813]
["bitfinex","SOLUSD",1772185646996,0.1,86.64,86.57,11.55122071]
["bitfinex","SOLUSD",1772185646997,1.46419233,86.609,86.57,10.99966813]
["bitfinex","SOLUSD",1772185647388,41.87149796,86.618,86.58,10.99966813]
["bitfinex","SOLUSD",1772185647700,1.46419233,86.617,86.59,10.99966813]
["bitfinex","SOLUSD",1772185647881,1.46419233,86.626,86.59,11.02265441]
["bitfinex","SOLUSD",1772185648499,1.46419233,86.626,86.59,10.99966813]
["bitfinex","SOLUSD",1772185649272,13.00820387,86.625,86.591,11.5485443]
["bitfinex","SOLUSD",1772185649471,1.46419233,86.625,86.6,10.99966813]
["bitfinex","SOLUSD",1772185649882,11.54267905,86.635,86.6,11.02887669]
["bitfinex","SOLUSD",1772185650696,11.54267905,86.635,86.591,40.41990506]
["bitfinex","SOLUSD",1772185650697,11.54267905,86.635,86.61,10.99966813]
["bitfinex","SOLUSD",1772185650894,1.46419233,86.634,86.61,10.99966813]
["bitfinex","SOLUSD",1772185651480,0.1,86.64,86.611,11.54587754]
["bitfinex","SOLUSD",1772185651685,1.56419233,86.64,86.611,11.54587754]
["bitfinex","SOLUSD",1772185651874,1.56419233,86.64,86.61,10.99966813]
["bitfinex","SOLUSD",1772185651875,11.54227515,86.639,86.61,10.99966813]
["bitfinex","SOLUSD",1772185652074,1.46419233,86.638,86.61,10.99966813]
["bitfinex","SOLUSD",1772185652782,1.46419233,86.638,86.611,11.54587754]
["bitfinex","SOLUSD",1772185653286,11.54227515,86.639,86.611,11.54587754]
["bitfinex","SOLUSD",1772185653491,0.1,86.64,86.62,10.99966813]
["bitfinex","SOLUSD",1772185654569,0.1,86.64,86.621,11.54454462]
["bitfinex","SOLUSD",1772185654779,0.1,86.64,86.63,10.99966813]
["bitfinex","SOLUSD",1772185654978,0.1,86.64,86.62,10.99966813]
["bitfinex","SOLUSD",1772185655194,0.1,86.64,86.617,11.54506113]
["bitfinex","SOLUSD",1772185655381,0.1,86.64,86.62,10.99966813]
["bitfinex","SOLUSD",1772185656094,0.1,86.64,86.63,10.99966813]
["bitfinex","SOLUSD",1772185656095,0.06053746,86.64,86.63,10.99966813]
["bitfinex","SOLUSD",1772185657713,0.1,86.65,86.631,11.54321201]
["bitfinex","SOLUSD",1772185657880,0.1,86.65,86.64,10.99966813]
["bitfinex","SOLUSD",1772185658081,1.4839236,86.649,86.6,10.99966813]
["bitfinex","SOLUSD",1772185658282,1.4839236,86.629,86.59,10.99966813]
["bitfinex","SOLUSD",1772185659101,1.4839236,86.629,86.6,10.99966813]
["bitfinex","SOLUSD",1772185659295,1.4839236,86.649,86.62,10.99966813]
["bitfinex","SOLUSD",1772185659611,1.5839236,86.65,86.62,10.99966813]
["bitfinex","SOLUSD",1772185659816,13.02473768,86.649,86.63,10.99966813]
["bitfinex","SOLUSD",1772185660800,13.02473768,86.649,86.581,40.42457351]
["bitfinex","SOLUSD",1772185660984,13.02473768,86.649,86.63,10.99966813]
["bitfinex","SOLUSD",1772185661182,11.54081408,86.649,86.63,10.99966813]
["bitfinex","SOLUSD",1772185661376,11.54081408,86.649,86.599,28.86867136]
["bitfinex","SOLUSD",1772185661377,0.1,86.65,86.64,10.99966813]
["bitfinex","SOLUSD",1772185661590,11.64075435,86.65,86.64,10.99966813]
["bitfinex","SOLUSD",1772185661800,0.1,86.65,86.64,10.99966813]
["bitfinex","SOLUSD",1772185662001,11.54081408,86.649,86.63,10.99966813]
["bitfinex","SOLUSD",1772185662497,1.4839236,86.648,86.63,10.99966813]
["bitfinex","SOLUSD",1772185662704,1.4839236,86.648,86.62,10.99966813]
["bitfinex","SOLUSD",1772185662901,0.1,86.65,86.61,10.99966813]
["bitfinex","SOLUSD",1772185662902,11.54108047,86.647,86.61,10.99966813]
["bitfinex","SOLUSD",1772185663087,1.4839236,86.646,86.61,10.99966813]
["bitfinex","SOLUSD",1772185663288,1.4839236,86.646,86.62,10.99966813]
["bitfinex","SOLUSD",1772185663916,11.54108047,86.647,86.62,10.99966813]
["bitfinex","SOLUSD",1772185664085,1.4839236,86.646,86.62,10.99966813]
["bitfinex","SOLUSD",1772185664586,1.4839236,86.646,86.61,10.99966813]
["bitfinex","SOLUSD",1772185665107,1.4839236,86.644,86.61,10.99966813]
["bitfinex","SOLUSD",1772185665681,1.4839236,86.644,86.542,57.86376835]
["bitfinex","SOLUSD",1772185665682,1.4839236,86.644,86.6,10.99966813]
["bitfinex","SOLUSD",1772185665908,10.99966813,86.64,86.6,10.99966813]
["bitfinex","SOLUSD",1772185666078,1.4839236,86.639,86.6,10.99966813]
["bitfinex","SOLUSD",1772185666478,1.4839236,86.639,86.547,12.94771168]
["bitfinex","SOLUSD",1772185666683,1.4839236,86.629,86.59,10.99966813]
["bitfinex","SOLUSD",1772185666879,1.4839236,86.629,86.6,10.99966813]
["bitfinex","SOLUSD",1772185667386,1.4839236,86.627,86.59,10.99966813]
["bitfinex","SOLUSD",1772185668103,1.4839236,86.619,86.539,98.22161105]
["bitfinex","SOLUSD",1772185668311,1.4839236,86.619,86.58,10.99966813]
["bitfinex","SOLUSD",1772185669499,1.4839236,86.617,86.58,10.99966813]
["bitfinex","SOLUSD",1772185670519,1.4839236,86.617,86.531,46.2258291]
["bitfinex","SOLUSD",1772185670520,1.4839236,86.617,86.59,10.99966813]
["bitfinex","SOLUSD",1772185670684,11.54347851,86.629,86.601,0.02195686]
["bitfinex","SOLUSD",1772185671299,1.4839236,86.628,86.591,0.02310232]
["bitfinex","SOLUSD",1772185671513,1.4839236,86.626,86.591,0.02310232]
["bitfinex","SOLUSD",1772185672779,11.54401154,86.625,86.591,0.02310232]
["bitfinex","SOLUSD",1772185673187,11.54348647,86.629,86.601,0.02542276]
["bitfinex","SOLUSD",1772185673382,1.4839236,86.628,86.6,10.99966813]
["bitfinex","SOLUSD",1772185673590,1.4839236,86.628,86.59,22.57373308]
["bitfinex","SOLUSD",1772185674180,1.4839236,86.628,86.6,10.99966813]
["bitfinex","SOLUSD",1772185674386,10.99966813,86.64,86.6,10.99966813]
["bitfinex","SOLUSD",1772185674387,11.54300089,86.633,86.6,10.99966813]
["bitfinex","SOLUSD",1772185674995,1.4839236,86.636,86.602,0.02652869]
["bitfinex","SOLUSD",1772185675588,11.54245069,86.637,86.602,0.02652869]
["bitfinex","SOLUSD",1772185676016,11.54245069,86.637,86.566,46.20738485]
["bitfinex","SOLUSD",1772185676017,1.4839236,86.619,86.545,0.0276645]
["bitfinex","SOLUSD",1772185676311,1.4839236,86.619,86.58,10.99966813]
["bitfinex","SOLUSD",1772185676996,1.4839236,86.628,86.591,0.0287637]
["bitfinex","SOLUSD",1772185677395,1.4839236,86.628,86.544,0.28432314]
["bitfinex","SOLUSD",1772185677396,1.4839236,86.628,86.59,4.0994628]
["bitfinex","SOLUSD",1772185678516,11.54374502,86.627,86.591,11.5485443]
["bitfinex","SOLUSD",1772185678697,1.4839236,86.626,86.591,11.5485443]
["bitfinex","SOLUSD",1772185679011,1.4839236,86.626,86.591,11.5794815]
["bitfinex","SOLUSD",1772185679407,1.4839236,86.626,86.592,0.0319942]
["bitfinex","SOLUSD",1772185680106,11.54312549,86.632,86.601,0.0319942]
["bitfinex","SOLUSD",1772185680309,1.4839236,86.629,86.592,0.03303963]
["bitfinex","SOLUSD",1772185680697,1.4839236,86.629,86.6,4.0994628]
["bitfinex","SOLUSD",1772185680897,13.02752767,86.629,86.6,4.0994628]
["bitfinex","SOLUSD",1772185681109,1.4839236,86.638,86.61,4.0994628]
["bitfinex","SOLUSD",1772185681294,13.02473768,86.649,86.611,0.03407139]
["bitfinex","SOLUSD",1772185682113,1.4839236,86.648,86.611,0.03407139]
["bitfinex","SOLUSD",1772185682489,40.3928493,86.649,86.631,0.03508714]
["bitfinex","SOLUSD",1772185682490,11.54081408,86.649,86.631,0.03508714]
["bitfinex","SOLUSD",1772185682814,0.06491342,86.65,86.631,0.03508714]
["bitfinex","SOLUSD",1772185683515,0.06491342,86.65,86.63,10.97301575]
["bitfinex","SOLUSD",1772185684709,0.06491342,86.65,86.631,11.54321201]
["bitfinex","SOLUSD",1772185685209,0.06491342,86.65,86.64,10.97301575]
["bitfinex","SOLUSD",1772185685598,0.06491342,86.65,86.63,10.97301575]
["bitfinex","SOLUSD",1772185685796,1.56638031,86.65,86.62,10.97301575]
["bitfinex","SOLUSD",1772185686198,1.50146689,86.649,86.612,11.54574423]
["bitfinex","SOLUSD",1772185686414,1.50146689,86.649,86.62,10.97301575]
["bitfinex","SOLUSD",1772185686714,1.50146689,86.647,86.61,10.97301575]
["bitfinex","SOLUSD",1772185688419,1.50146689,86.645,86.61,10.97301575]
["bitfinex","SOLUSD",1772185688616,1.50146689,86.645,86.62,10.97301575]
["bitfinex","SOLUSD",1772185688802,1.50146689,86.645,86.611,11.54587754]
["bitfinex","SOLUSD",1772185689320,1.50146689,86.645,86.61,10.97301575]
["bitfinex","SOLUSD",1772185689497,1.50146689,86.645,86.611,11.54587754]
["bitfinex","SOLUSD",1772185690622,1.50146689,86.643,86.61,10.97301575]
["bitfinex","SOLUSD",1772185691816,1.50146689,86.643,86.606,11.54641475]
["bitfinex","SOLUSD",1772185692020,1.50146689,86.643,86.61,10.97301575]
["bitfinex","SOLUSD",1772185692708,1.50146689,86.641,86.61,10.97301575]
["bitfinex","SOLUSD",1772185693010,1.50146689,86.641,86.61,22.51897649]
["bitfinex","SOLUSD",1772185693521,1.50146689,86.641,86.61,10.97301575]
["bitfinex","SOLUSD",1772185693821,1.50146689,86.639,86.549,46.21659406]
["bitfinex","SOLUSD",1772185694124,1.50146689,86.639,86.537,98.22388109]
["bitfinex","SOLUSD",1772185694125,1.50146689,86.619,86.58,10.97301575]
["bitfinex","SOLUSD",1772185694602,1.50146689,86.617,86.581,11.54987814]
["bitfinex","SOLUSD",1772185694801,1.50146689,86.617,86.58,10.97301575]
["bitfinex","SOLUSD",1772185695320,1.50146689,86.617,86.58,10.98466449]
["bitfinex","SOLUSD",1772185696125,1.50146689,86.617,86.577,11.55041177]
["bitfinex","SOLUSD",1772185696618,46.1651587,86.646,86.577,11.55041177]
["bitfinex","SOLUSD",1772185696619,1.50146689,86.627,86.6,10.98466449]
["bitfinex","SOLUSD",1772185696821,1.50146689,86.627,86.601,11.54721077]
["bitfinex","SOLUSD",1772185697006,1.50146689,86.635,86.601,11.54721077]
["bitfinex","SOLUSD",1772185697206,11.54241259,86.637,86.61,10.98466449]
["bitfinex","SOLUSD",1772185697599,1.50146689,86.636,86.61,10.98466449]
["bitfinex","SOLUSD",1772185698620,1.50146689,86.636,86.6,10.98466449]
["bitfinex","SOLUSD",1772185698819,1.50146689,86.634,86.601,11.54721077]
["bitfinex","SOLUSD",1772185699027,1.50146689,86.645,86.61,10.98466449]
["bitfinex","SOLUSD",1772185699607,1.50146689,86.639,86.601,11.54721077]
["bitfinex","SOLUSD",1772185700016,1.50146689,86.639,86.61,10.98466449]
["bitfinex","SOLUSD",1772185700215,1.50146689,86.639,86.592,11.54841093]
["bitfinex","SOLUSD",1772185700509,1.50146689,86.639,86.6,10.98466449]
["bitfinex","SOLUSD",1772185700823,1.50146689,86.637,86.6,10.98466449]
["bitfinex","SOLUSD",1772185701228,1.50146689,86.629,86.59,10.98466449]
["bitfinex","SOLUSD",1772185701427,1.50146689,86.629,86.568,28.87888875]
["bitfinex","SOLUSD",1772185701428,1.50146689,86.619,86.58,10.98466449]
["bitfinex","SOLUSD",1772185703130,1.50146689,86.617,86.59,10.98466449]
["bitfinex","SOLUSD",1772185703527,11.54494446,86.618,86.59,10.98466449]
["bitfinex","SOLUSD",1772185703928,13.04641135,86.618,86.59,10.98466449]
["bitfinex","SOLUSD",1772185704629,1.50146689,86.618,86.59,10.98466449]
["bitfinex","SOLUSD",1772185705128,1.50146689,86.618,86.591,11.5485443]
["bitfinex","SOLUSD",1772185705312,1.50146689,86.616,86.59,10.98466449]
["bitfinex","SOLUSD",1772185705512,1.50146689,86.616,86.59,22.53325653]
["bitfinex","SOLUSD",1772185705728,1.50146689,86.616,86.59,10.98466449]
["bitfinex","SOLUSD",1772185706238,1.50146689,86.609,86.57,10.98466449]
["bitfinex","SOLUSD",1772185706916,1.50146689,86.607,86.57,10.98466449]
["bitfinex","SOLUSD",1772185707118,1.50146689,86.607,86.571,11.55121229]
["bitfinex","SOLUSD",1772185707324,1.50146689,86.607,86.57,10.98466449]
["bitfinex","SOLUSD",1772185707524,1.50146689,86.607,86.59,10.98466449]
["bitfinex","SOLUSD",1772185710039,1.50146689,86.607,86.591,11.5485443]
["bitfinex","SOLUSD",1772185710540,1.50146689,86.607,86.59,10.98466449]
["bitfinex","SOLUSD",1772185711127,11.54654411,86.606,86.559,28.88188083]
["bitfinex","SOLUSD",1772185711332,1.50146689,86.605,86.57,10.98466449]
["bitfinex","SOLUSD",1772185711628,11.54654411,86.606,86.54,22.53999501]
["bitfinex","SOLUSD",1772185711629,1.50146689,86.577,86.54,22.53999501]
["bitfinex","SOLUSD",1772185711837,1.50146689,86.577,86.55,10.98466449]
["bitfinex","SOLUSD",1772185712953,1.50146689,86.577,86.56,10.98466449]
["bitfinex","SOLUSD",1772185713730,1.50146689,86.577,86.52,68.77450195]
["bitfinex","SOLUSD",1772185713731,1.50146689,86.577,86.55,10.98466449]
["bitfinex","SOLUSD",1772185713925,1.50146689,86.575,86.55,10.98466449]
["bitfinex","SOLUSD",1772185715732,11.55054518,86.576,86.55,10.98466449]
["bitfinex","SOLUSD",1772185715928,28.8714258,86.591,86.55,22.53855048]
["bitfinex","SOLUSD",1772185715929,1.50146689,86.582,86.55,22.53855048]
["bitfinex","SOLUSD",1772185716257,1.50146689,86.582,86.536,0.0236806]
["bitfinex","SOLUSD",1772185716549,1.50146689,86.579,86.54,10.98466449]
["bitfinex","SOLUSD",1772185716948,1.50146689,86.579,86.53,10.98466449]
["bitfinex","SOLUSD",1772185717362,1.50146689,86.569,86.53,10.98466449]
["bitfinex","SOLUSD",1772185718148,108.5906226,86.598,86.502,0.02283735]
["bitfinex","SOLUSD",1772185718149,1.50146689,86.549,86.502,0.02283735]
["bitfinex","SOLUSD",1772185718336,1.50146689,86.549,86.51,10.98466449]
["bitfinex","SOLUSD",1772185718731,1.50146689,86.549,86.501,11.56055999]
["bitfinex","SOLUSD",1772185718732,1.50146689,86.529,86.494,0.02201915]
["bitfinex","SOLUSD",1772185718922,1.50146689,86.529,86.46,10.98466449]
["bitfinex","SOLUSD",1772185718923,1.50146689,86.539,86.501,0.02201915]
["bitfinex","SOLUSD",1772185719122,132.84354495,86.568,86.51,11.00668364]
["bitfinex","SOLUSD",1772185719123,1.50146689,86.548,86.51,11.00668364]
["bitfinex","SOLUSD",1772185719343,1.50146689,86.548,86.52,10.98466449]
["bitfinex","SOLUSD",1772185719556,1.50146689,86.548,86.51,10.98466449]
["bitfinex","SOLUSD",1772185720850,1.50146689,86.558,86.52,11.00552896]
["bitfinex","SOLUSD",1772185721056,1.50146689,86.558,86.53,10.98466449]
["bitfinex","SOLUSD",1772185721225,1.50146689,86.549,86.51,10.98466449]
["bitfinex","SOLUSD",1772185721426,1.50146689,86.549,86.508,11.55953629]
["bitfinex","SOLUSD",1772185721626,1.50146689,86.539,86.508,11.55953629]
["bitfinex","SOLUSD",1772185721843,1.50146689,86.539,86.5,11.18466449]
["bitfinex","SOLUSD",1772185721844,1.50146689,86.565,86.53,10.98466449]
["bitfinex","SOLUSD",1772185722747,1.50146689,86.559,86.52,10.98466449]
["bitfinex","SOLUSD",1772185723343,1.50146689,86.559,86.52,22.54255814]
["bitfinex","SOLUSD",1772185724046,1.50146689,86.559,86.53,10.98466449]
["bitfinex","SOLUSD",1772185724631,1.50146689,86.559,86.52,40.45294681]
["bitfinex","SOLUSD",1772185724632,11.54987814,86.581,86.55,10.98466449]
["bitfinex","SOLUSD",1772185724827,28.87363363,86.585,86.551,11.55388152]
["bitfinex","SOLUSD",1772185724828,1.50146689,86.584,86.551,11.55388152]
["bitfinex","SOLUSD",1772185725655,1.50146689,86.592,86.56,10.98466449]
["bitfinex","SOLUSD",1772185725831,1.50146689,86.592,86.551,11.55388152]
["bitfinex","SOLUSD",1772185725832,1.50146689,86.607,86.58,10.98466449]
["bitfinex","SOLUSD",1772185726587,11.54563227,86.613,86.59,10.98466449]
["bitfinex","SOLUSD",1772185726854,11.54563227,86.613,86.585,11.54923005]
["bitfinex","SOLUSD",1772185727056,11.54563227,86.613,86.59,10.98466449]
["bitfinex","SOLUSD",1772185727235,1.50146689,86.628,86.59,10.98466449]
["bitfinex","SOLUSD",1772185728253,1.50146689,86.628,86.585,11.54923005]
["bitfinex","SOLUSD",1772185728459,1.50146689,86.628,86.59,10.98466449]
["bitfinex","SOLUSD",1772185728939,1.50146689,86.626,86.591,11.5485443]
["bitfinex","SOLUSD",1772185729139,1.50146689,86.626,86.59,10.98466449]
["bitfinex","SOLUSD",1772185730262,11.54401154,86.625,86.59,10.98466449]
["bitfinex","SOLUSD",1772185730439,1.50146689,86.624,86.59,10.98466449]
["bitfinex","SOLUSD",1772185730752,1.50146689,86.624,86.59,22.53323934]
["bitfinex","SOLUSD",1772185731253,1.50146689,86.619,86.58,10.98466449]
["bitfinex","SOLUSD",1772185731639,40.4040404,86.625,86.59,10.98466449]
["bitfinex","SOLUSD",1772185731935,1.50146689,86.624,86.59,10.98466449]
["bitfinex","SOLUSD",1772185732535,1.50146689,86.622,86.59,10.98466449]
["bitfinex","SOLUSD",1772185732734,1.50146689,86.622,86.586,11.5491644]
["bitfinex","SOLUSD",1772185732949,1.50146689,86.622,86.59,10.98466449]
["bitfinex","SOLUSD",1772185734633,1.50146689,86.62,86.58,10.98466449]
["bitfinex","SOLUSD",1772185735253,1.50146689,86.62,86.59,10.98466449]
["bitfinex","SOLUSD",1772185736540,1.50146689,86.62,86.591,11.5485443]
["bitfinex","SOLUSD",1772185736858,1.50146689,86.618,86.579,28.8752139]
["bitfinex","SOLUSD",1772185737160,1.50146689,86.618,86.59,10.98466449]
["bitfinex","SOLUSD",1772185737335,1.50146689,86.618,86.545,0.28432314]
["bitfinex","SOLUSD",1772185737542,1.50146689,86.618,86.58,10.98466449]
["bitfinex","SOLUSD",1772185738756,1.50146689,86.618,86.59,10.98466449]
["bitfinex","SOLUSD",1772185739250,1.50146689,86.616,86.59,10.98466449]
["bitfinex","SOLUSD",1772185740029,1.50146689,86.616,86.591,11.5485443]
["bitfinex","SOLUSD",1772185740234,13.045979,86.622,86.6,10.98466449]
["bitfinex","SOLUSD",1772185740557,1.50146689,86.621,86.6,10.98466449]
["bitfinex","SOLUSD",1772185741051,11.5446779,86.62,86.591,11.5485443]
["bitfinex","SOLUSD",1772185741354,1.50146689,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1772185741583,1.50146689,86.619,86.538,40.72898328]
["bitfinex","SOLUSD",1772185741760,1.50146689,86.609,86.57,10.98466449]
["bitfinex","SOLUSD",1772185741934,1.50146689,86.609,86.58,10.98466449]
["bitfinex","SOLUSD",1772185742131,1.50146689,86.619,86.59,10.98466449]
["bitfinex","SOLUSD",1772185743364,1.50146689,86.617,86.591,11.5485443]
["bitfinex","SOLUSD",1772185743562,1.50146689,86.617,86.59,10.98466449]
["bitfinex","SOLUSD",1772185744343,1.50146689,86.617,86.57,10.98466449]
["bitfinex","SOLUSD",1772185744661,1.50146689,86.617,86.59,10.98466449]
["bitfinex","SOLUSD",1772185744837,11.54307876,86.632,86.61,10.98466449]
["bitfinex","SOLUSD",1772185745244,1.50146689,86.638,86.6,10.98466449]
["bitfinex","SOLUSD",1772185745958,1.50146689,86.619,86.59,10.98466449]
["bitfinex","SOLUSD",1772185746258,1.50146689,86.619,86.58,10.98466449]
["bitfinex","SOLUSD",1772185746585,1.50146689,86.589,86.55,10.98466449]
["bitfinex","SOLUSD",1772185747443,1.50146689,86.587,86.56,10.98466449]
["bitfinex","SOLUSD",1772185747643,1.50146689,86.596,86.57,10.98466449]
["bitfinex","SOLUSD",1772185748360,1.50146689,86.628,86.59,10.98466449]
["bitfinex","SOLUSD",1772185748553,1.50146689,86.628,86.6,10.98466449]
["bitfinex","SOLUSD",1772185749549,11.54374502,86.627,86.601,11.54721077]
["bitfinex","SOLUSD",1772185749771,1.50146689,86.649,86.601,11.54721077]
["bitfinex","SOLUSD",1772185749967,10.98466449,86.64,86.6,10.98466449]
["bitfinex","SOLUSD",1772185750141,1.50146689,86.639,86.6,10.98466449]
["bitfinex","SOLUSD",1772185752048,1.50146689,86.637,86.601,11.54721077]
["bitfinex","SOLUSD",1772185752374,1.50146689,86.637,86.6,10.98466449]
["bitfinex","SOLUSD",1772185752545,1.50146689,86.637,86.601,11.54721077]
["bitfinex","SOLUSD",1772185754054,1.50146689,86.635,86.6,10.98466449]
["bitfinex","SOLUSD",1772185754667,1.50146689,86.635,86.577,28.87573906]
["bitfinex","SOLUSD",1772185754668,1.50146689,86.629,86.578,11.55027836]
["bitfinex","SOLUSD",1772185754864,1.50146689,86.609,86.573,11.55081214]
["bitfinex","SOLUSD",1772185755260,1.50146689,86.619,86.58,10.98466449]
["bitfinex","SOLUSD",1772185755662,1.50146689,86.619,86.59,10.98466449]
["bitfinex","SOLUSD",1772185755976,1.50146689,86.619,86.58,10.98466449]
["bitfinex","SOLUSD",1772185756172,1.50146689,86.617,86.58,10.98466449]
["bitfinex","SOLUSD",1772185756358,1.50146689,86.617,86.581,11.54987814]
["bitfinex","SOLUSD",1772185757169,11.54444105,86.622,86.59,10.98466449]
["bitfinex","SOLUSD",1772185757478,62.4,86.635,86.6,10.98091766]
["bitfinex","SOLUSD",1772185757479,13.04427918,86.634,86.6,10.98091766]
["bitfinex","SOLUSD",1772185757662,1.50146689,86.633,86.59,10.98091766]
["bitfinex","SOLUSD",1772185758172,1.50146689,86.631,86.6,10.98091766]
["bitfinex","SOLUSD",1772185758368,1.50146689,86.631,86.6,22.52824958]
["bitfinex","SOLUSD",1772185759476,11.04583108,86.65,86.61,10.98091766]
["bitfinex","SOLUSD",1772185759477,11.541996,86.641,86.61,10.98091766]
["bitfinex","SOLUSD",1772185760564,1.50146689,86.648,86.62,10.98091766]
["bitfinex","SOLUSD",1772185760762,1.50146689,86.648,86.611,11.54587754]
["bitfinex","SOLUSD",1772185761167,1.50146689,86.648,86.61,10.98091766]
["bitfinex","SOLUSD",1772185761579,1.50146689,86.648,86.6,22.52822004]
["bitfinex","SOLUSD",1772185762079,10.98091766,86.64,86.547,0.28432314]
["bitfinex","SOLUSD",1772185762255,1.50146689,86.629,86.59,10.98091766]
["bitfinex","SOLUSD",1772185762456,11.54361176,86.628,86.6,10.98091766]
["bitfinex","SOLUSD",1772185762657,1.50146689,86.627,86.6,10.98091766]
["bitfinex","SOLUSD",1772185763065,1.50146689,86.639,86.6,10.98091766]
["bitfinex","SOLUSD",1772185763259,1.50146689,86.636,86.6,10.98091766]
["bitfinex","SOLUSD",1772185764768,10.98091766,86.64,86.601,11.54721077]
["bitfinex","SOLUSD",1772185764769,1.50146689,86.634,86.601,11.54721077]
["bitfinex","SOLUSD",1772185766683,1.50146689,86.607,86.56,10.98091766]
["bitfinex","SOLUSD",1772185766866,1.50146689,86.579,86.53,10.98091766]
["bitfinex","SOLUSD",1772185767062,1.50146689,86.569,86.54,10.98091766]
["bitfinex","SOLUSD",1772185767363,1.50146689,86.569,86.52,22.5388537]
["bitfinex","SOLUSD",1772185767559,1.50146689,86.569,86.52,11.55793604]
["bitfinex","SOLUSD",1772185767784,1.50146689,86.559,86.52,10.98091766]
["bitfinex","SOLUSD",1772185768586,1.50146689,86.539,86.49,11.18091766]
["bitfinex","SOLUSD",1772185768789,1.50146689,86.519,86.49,0.2]
["bitfinex","SOLUSD",1772185768972,11.55695266,86.528,86.49,0.2]
["bitfinex","SOLUSD",1772185768973,1.50146689,86.509,86.49,0.2]
["bitfinex","SOLUSD",1772185769171,1.50146689,86.499,86.45,0.2]
["bitfinex","SOLUSD",1772185769485,1.50146689,86.499,86.47,10.98091766]
["bitfinex","SOLUSD",1772185769684,1.50146689,86.499,86.46,10.98091766]
["bitfinex","SOLUSD",1772185770075,1.50146689,86.499,86.47,10.98091766]
["bitfinex","SOLUSD",1772185770274,1.50146689,86.499,86.451,11.56724618]
["bitfinex","SOLUSD",1772185770495,1.50146689,86.499,86.46,10.98091766]
["bitfinex","SOLUSD",1772185770996,1.50146689,86.499,86.47,10.98091766]
["bitfinex","SOLUSD",1772185771181,1.50146689,86.499,86.461,11.56590832]
["bitfinex","SOLUSD",1772185771182,1.50146689,86.522,86.49,10.98091766]
["bitfinex","SOLUSD",1772185771369,1.50146689,86.522,86.461,40.48067914]
["bitfinex","SOLUSD",1772185771370,1.50146689,86.549,86.51,10.98091766]
["bitfinex","SOLUSD",1772185771570,1.50146689,86.549,86.53,10.98091766]
["bitfinex","SOLUSD",1772185771769,1.50146689,86.558,86.53,10.98091766]
["bitfinex","SOLUSD",1772185772168,1.50146689,86.558,86.461,283.36475402]
["bitfinex","SOLUSD",1772185772169,1.50146689,86.549,86.463,0.28432314]
["bitfinex","SOLUSD",1772185772372,10.98091766,86.57,86.53,10.98091766]
["bitfinex","SOLUSD",1772185772683,10.98091766,86.56,86.52,10.98091766]
["bitfinex","SOLUSD",1772185773065,11.55147916,86.569,86.532,1.372835]
["bitfinex","SOLUSD",1772185773476,11.55147916,86.569,86.54,10.98091766]
["bitfinex","SOLUSD",1772185773679,11.55147916,86.569,86.532,1.372835]
["bitfinex","SOLUSD",1772185774186,10.98091766,86.58,86.54,10.98091766]
["bitfinex","SOLUSD",1772185774187,11.55065569,86.576,86.54,10.98091766]
["bitfinex","SOLUSD",1772185774373,1.50058382,86.575,86.54,10.98091766]
["bitfinex","SOLUSD",1772185774573,11.54985252,86.582,86.541,1.372835]
["bitfinex","SOLUSD",1772185774771,1.50058382,86.581,86.541,1.372835]
["bitfinex","SOLUSD",1772185774984,10.98091766,86.58,86.541,1.372835]
["bitfinex","SOLUSD",1772185775167,13.05072877,86.579,86.541,1.372835]
["bitfinex","SOLUSD",1772185775367,13.05072877,86.579,86.542,11.55508308]
["bitfinex","SOLUSD",1772185775571,1.50058382,86.578,86.536,11.55585245]
["bitfinex","SOLUSD",1772185775886,1.50058382,86.578,86.54,10.98091766]
["bitfinex","SOLUSD",1772185776586,40.42550733,86.579,86.53,10.98091766]
["bitfinex","SOLUSD",1772185776587,1.50058382,86.569,86.53,10.98091766]
["bitfinex","SOLUSD",1772185777578,40.42550733,86.579,86.53,10.98091766]
["bitfinex","SOLUSD",1772185777579,1.50058382,86.567,86.53,10.98091766]
["bitfinex","SOLUSD",1772185777788,1.50058382,86.567,86.54,10.98091766]
["bitfinex","SOLUSD",1772185778088,1.50058382,86.567,86.531,11.55655198]
["bitfinex","SOLUSD",1772185778264,1.50058382,86.579,86.54,10.98091766]
["bitfinex","SOLUSD",1772185778882,1.50058382,86.579,86.531,11.55655198]
["bitfinex","SOLUSD",1772185779191,1.50058382,86.579,86.54,10.98091766]
["bitfinex","SOLUSD",1772185779593,1.36928849,86.577,86.54,10.98091766]
["bitfinex","SOLUSD",1772185780489,1.36928849,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1772185781188,1.36928849,86.577,86.55,10.98091766]
["bitfinex","SOLUSD",1772185783087,1.36928849,86.577,86.551,11.55388152]
["bitfinex","SOLUSD",1772185783294,1.49723451,86.589,86.56,10.98091766]
["bitfinex","SOLUSD",1772185783505,28.86811382,86.601,86.56,10.98091766]
["bitfinex","SOLUSD",1772185783506,1.49723451,86.599,86.56,10.98091766]
["bitfinex","SOLUSD",1772185783670,1.49723451,86.598,86.56,10.98091766]
["bitfinex","SOLUSD",1772185784074,1.49723451,86.598,86.551,11.55388152]
["bitfinex","SOLUSD",1772185784580,1.49723451,86.598,86.542,1.41502859]
["bitfinex","SOLUSD",1772185784581,1.49723451,86.579,86.53,10.98091766]
["bitfinex","SOLUSD",1772185784781,1.49723451,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1772185784983,10.98091766,86.58,86.541,11.5552166]
["bitfinex","SOLUSD",1772185784984,1.49723451,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1772185786382,28.87191648,86.59,86.55,10.98091766]
["bitfinex","SOLUSD",1772185786383,1.49723451,86.589,86.55,10.98091766]
["bitfinex","SOLUSD",1772185786622,1.49723451,86.589,86.56,10.98091766]
["bitfinex","SOLUSD",1772185786783,1.49723451,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1772185786999,10.98091766,86.61,86.571,1.41502859]
["bitfinex","SOLUSD",1772185787301,11.54614416,86.609,86.562,1.41502859]
["bitfinex","SOLUSD",1772185787508,11.54614416,86.609,86.561,11.55254675]
["bitfinex","SOLUSD",1772185787509,10.98091766,86.62,86.581,1.41502859]
["bitfinex","SOLUSD",1772185787683,10.98091766,86.63,86.591,1.41502859]
["bitfinex","SOLUSD",1772185787877,10.98091766,86.64,86.591,1.41502859]
["bitfinex","SOLUSD",1772185788076,10.98091766,86.63,86.591,1.41502859]
["bitfinex","SOLUSD",1772185788482,40.39564649,86.643,86.601,1.41502859]
["bitfinex","SOLUSD",1772185788682,11.54161328,86.643,86.601,1.41502859]
["bitfinex","SOLUSD",1772185788889,1.49723451,86.648,86.603,1.41502859]
["bitfinex","SOLUSD",1772185789178,11.54081408,86.649,86.602,11.54707743]
["bitfinex","SOLUSD",1772185789179,13.03804859,86.649,86.611,1.41502859]
["bitfinex","SOLUSD",1772185790502,13.03804859,86.649,86.613,1.41502859]
["bitfinex","SOLUSD",1772185790701,13.03804859,86.649,86.621,1.41502859]
["bitfinex","SOLUSD",1772185790702,11.54081408,86.649,86.621,1.41502859]
["bitfinex","SOLUSD",1772185790897,1.49723451,86.648,86.61,1.41502859]
["bitfinex","SOLUSD",1772185791202,1.49723451,86.64,86.61,1.41502859]
["bitfinex","SOLUSD",1772185791403,10.98091766,86.64,86.61,1.41502859]
["bitfinex","SOLUSD",1772185791703,1.49723451,86.639,86.602,1.41502859]
["bitfinex","SOLUSD",1772185792687,1.49723451,86.637,86.604,1.41502859]
["bitfinex","SOLUSD",1772185794199,1.49723451,86.619,86.575,11.5506786]
["bitfinex","SOLUSD",1772185794595,1.49723451,86.609,86.575,11.5506786]
["bitfinex","SOLUSD",1772185794799,1.49723451,86.607,86.571,11.55121229]
["bitfinex","SOLUSD",1772185796299,11.54575827,86.612,86.581,1.41502859]
["bitfinex","SOLUSD",1772185797108,11.54575827,86.612,86.545,46.21848897]
["bitfinex","SOLUSD",1772185797109,1.49723451,86.609,86.57,10.98091766]
["bitfinex","SOLUSD",1772185797287,1.49723451,86.609,86.57,22.53226339]
["bitfinex","SOLUSD",1772185797799,1.49723451,86.609,86.57,51.41062771]
["bitfinex","SOLUSD",1772185798917,1.49723451,86.609,86.57,11.55134573]
["bitfinex","SOLUSD",1772185799211,1.49723451,86.607,86.57,22.53226339]
["bitfinex","SOLUSD",1772185800219,1.49723451,86.607,86.569,1.41502859]
["bitfinex","SOLUSD",1772185800521,1.49723451,86.607,86.57,10.98091766]
["bitfinex","SOLUSD",1772185800890,1.49723451,86.605,86.57,10.98091766]
["bitfinex","SOLUSD",1772185801201,11.54681077,86.604,86.571,11.55121229]
["bitfinex","SOLUSD",1772185801403,1.49723451,86.603,86.572,1.41502859]
["bitfinex","SOLUSD",1772185801631,1.49723451,86.603,86.58,10.98091766]
["bitfinex","SOLUSD",1772185801810,1.49723451,86.628,86.581,1.41502859]
["bitfinex","SOLUSD",1772185801986,1.49723451,86.628,86.59,10.98091766]
["bitfinex","SOLUSD",1772185802184,62.4,86.649,86.571,40.42924303]
["bitfinex","SOLUSD",1772185802185,1.49723451,86.648,86.611,1.41502859]
["bitfinex","SOLUSD",1772185802385,0.06491342,86.65,86.621,1.41502859]
["bitfinex","SOLUSD",1772185802612,1.49723451,86.649,86.621,1.41502859]
["bitfinex","SOLUSD",1772185803191,1.49723451,86.649,86.63,10.98091766]
["bitfinex","SOLUSD",1772185803717,1.49723451,86.649,86.621,1.41502859]
["bitfinex","SOLUSD",1772185803718,11.54094728,86.648,86.621,1.41502859]
["bitfinex","SOLUSD",1772185803907,13.03818179,86.648,86.62,10.98091766]
["bitfinex","SOLUSD",1772185804706,13.03818179,86.648,86.63,10.98091766]
["bitfinex","SOLUSD",1772185805085,1.49723451,86.648,86.62,10.98091766]
["bitfinex","SOLUSD",1772185805594,11.53815089,86.669,86.64,10.98091766]
["bitfinex","SOLUSD",1772185806019,1.59723451,86.67,86.65,10.98091766]
["bitfinex","SOLUSD",1772185806020,0.1,86.67,86.65,10.98091766]
["bitfinex","SOLUSD",1772185806210,0.1,86.67,86.66,10.98091766]
["bitfinex","SOLUSD",1772185806504,13.03285651,86.688,86.66,10.98091766]
["bitfinex","SOLUSD",1772185806913,1.49723451,86.687,86.66,10.98091766]
["bitfinex","SOLUSD",1772185807210,1.49723451,86.703,86.671,1.41502859]
["bitfinex","SOLUSD",1772185807509,1.49723451,86.716,86.69,10.98091766]
["bitfinex","SOLUSD",1772185807701,11.53082715,86.725,86.7,10.98091766]
["bitfinex","SOLUSD",1772185807904,1.49723451,86.724,86.69,10.98091766]
["bitfinex","SOLUSD",1772185808095,1.49723451,86.724,86.681,11.53655356]
["bitfinex","SOLUSD",1772185808293,1.49723451,86.724,86.69,10.98091766]
["bitfinex","SOLUSD",1772185808896,1.49723451,86.724,86.691,1.41502859]
["bitfinex","SOLUSD",1772185809098,0.1,86.73,86.711,1.41502859]
["bitfinex","SOLUSD",1772185809406,1.49723451,86.729,86.7,10.98091766]
["bitfinex","SOLUSD",1772185809609,11.53030163,86.728,86.7,10.98091766]
["bitfinex","SOLUSD",1772185810004,1.49723451,86.729,86.71,10.98091766]
["bitfinex","SOLUSD",1772185810208,1.49723451,86.729,86.701,1.48671213]
["bitfinex","SOLUSD",1772185810717,1.47932835,86.727,86.692,11.53508974]
["bitfinex","SOLUSD",1772185810896,1.47932835,86.727,86.692,13.02180187]
["bitfinex","SOLUSD",1772185811215,1.47932835,86.727,86.693,1.48671213]
["bitfinex","SOLUSD",1772185811414,1.47932835,86.727,86.7,10.98091766]
["bitfinex","SOLUSD",1772185811621,0.1,86.73,86.712,1.48671213]
["bitfinex","SOLUSD",1772185811916,0.1,86.73,86.667,46.15358342]
["bitfinex","SOLUSD",1772185811917,1.47932835,86.729,86.691,1.48671213]
["bitfinex","SOLUSD",1772185812212,0.1,86.73,86.71,10.98091766]
["bitfinex","SOLUSD",1772185812411,0.1,86.73,86.72,10.98091766]
["bitfinex","SOLUSD",1772185812910,0.1,86.74,86.72,10.98091766]
["bitfinex","SOLUSD",1772185813116,0.1,86.74,86.721,1.48671213]
["bitfinex","SOLUSD",1772185813617,0.1,86.74,86.714,11.53205196]
["bitfinex","SOLUSD",1772185813814,0.1,86.74,86.72,10.98091766]
["bitfinex","SOLUSD",1772185814396,0.1,86.74,86.714,11.53205196]
["bitfinex","SOLUSD",1772185814713,0.1,86.74,86.721,1.48671213]
["bitfinex","SOLUSD",1772185814911,0.1,86.74,86.714,11.53205196]
["bitfinex","SOLUSD",1772185815101,0.1,86.74,86.711,1.48671213]
["bitfinex","SOLUSD",1772185815438,0.1,86.74,86.72,10.98091766]
["bitfinex","SOLUSD",1772185815598,1.47932835,86.765,86.731,1.48671213]
["bitfinex","SOLUSD",1772185815802,11.52524498,86.767,86.74,10.98091766]
["bitfinex","SOLUSD",1772185815999,1.47932835,86.766,86.73,10.98091766]
["bitfinex","SOLUSD",1772185816404,1.47932835,86.759,86.72,10.98091766]
["bitfinex","SOLUSD",1772185816920,1.47932835,86.749,86.71,10.98091766]
["bitfinex","SOLUSD",1772185817427,1.47932835,86.739,86.7,10.95528115]
["bitfinex","SOLUSD",1772185817624,1.47932835,86.737,86.7,10.95528115]
["bitfinex","SOLUSD",1772185818116,1.47932835,86.737,86.686,1.48671213]
["bitfinex","SOLUSD",1772185818117,1.47932835,86.729,86.691,1.48671213]
["bitfinex","SOLUSD",1772185818622,1.47932835,86.729,86.701,1.48671213]
["bitfinex","SOLUSD",1772185818795,1.47932835,86.737,86.701,1.48671213]
["bitfinex","SOLUSD",1772185818998,1.47932835,86.737,86.663,46.15554156]
["bitfinex","SOLUSD",1772185818999,1.47932835,86.709,86.671,1.48671213]
["bitfinex","SOLUSD",1772185819218,1.47932835,86.709,86.67,10.95528115]
["bitfinex","SOLUSD",1772185819418,1.47932835,86.709,86.671,1.48671213]
["bitfinex","SOLUSD",1772185819620,86.46729228,86.738,86.671,1.48671213]
["bitfinex","SOLUSD",1772185819621,10.95528115,86.7,86.671,1.48671213]
["bitfinex","SOLUSD",1772185819916,1.47932835,86.699,86.67,12.44199328]
["bitfinex","SOLUSD",1772185820122,1.47932835,86.707,86.671,1.48671213]
["bitfinex","SOLUSD",1772185821534,1.47932835,86.699,86.661,1.48671213]
["bitfinex","SOLUSD",1772185821833,46.12061649,86.73,86.651,13.02725984]
["bitfinex","SOLUSD",1772185821834,1.47932835,86.687,86.651,13.02725984]
["bitfinex","SOLUSD",1772185822718,1.47932835,86.687,86.652,1.48671213]
["bitfinex","SOLUSD",1772185822924,1.47932835,86.697,86.661,1.48671213]
["bitfinex","SOLUSD",1772185823803,13.01388588,86.696,86.662,11.53908287]
["bitfinex","SOLUSD",1772185824028,1.47932835,86.695,86.662,13.025795]
["bitfinex","SOLUSD",1772185825429,11.53482363,86.694,86.663,1.48671213]
["bitfinex","SOLUSD",1772185825731,1.47932835,86.695,86.663,1.48671213]
["bitfinex","SOLUSD",1772185825933,46.12067474,86.729,86.651,40.39191699]
["bitfinex","SOLUSD",1772185825934,1.47932835,86.708,86.671,1.48671213]
["bitfinex","SOLUSD",1772185826128,10.95528115,86.7,86.671,1.48671213]
["bitfinex","SOLUSD",1772185826327,1.47932835,86.699,86.671,1.48671213]
["bitfinex","SOLUSD",1772185826515,1.47932835,86.699,86.661,1.48671213]
["bitfinex","SOLUSD",1772185827137,10.95528115,86.68,86.641,1.48671213]
["bitfinex","SOLUSD",1772185827432,10.95528115,86.68,86.643,1.48671213]
["bitfinex","SOLUSD",1772185827433,1.47932835,86.677,86.643,1.48671213]
["bitfinex","SOLUSD",1772185827617,1.47932835,86.669,86.632,1.48671213]
["bitfinex","SOLUSD",1772185829232,12.4346095,86.69,86.652,11.54041453]
["bitfinex","SOLUSD",1772185829530,12.4346095,86.69,86.653,1.48671213]
["bitfinex","SOLUSD",1772185829834,11.53548893,86.689,86.653,1.48671213]
["bitfinex","SOLUSD",1772185830845,10.95528115,86.7,86.661,1.48671213]
["bitfinex","SOLUSD",1772185831335,1.47932835,86.689,86.651,1.48671213]
["bitfinex","SOLUSD",1772185831542,10.95528115,86.68,86.651,11.54054771]
["bitfinex","SOLUSD",1772185831735,10.95528115,86.68,86.652,1.48671213]
["bitfinex","SOLUSD",1772185831925,1.47932835,86.689,86.652,1.48671213]
["bitfinex","SOLUSD",1772185833541,46.12380695,86.724,86.631,1.48671213]
["bitfinex","SOLUSD",1772185833542,1.47932835,86.669,86.631,1.48671213]
["bitfinex","SOLUSD",1772185833726,1.47932835,86.678,86.631,1.48671213]
["bitfinex","SOLUSD",1772185834039,10.95528115,86.68,86.641,1.48671213]
["bitfinex","SOLUSD",1772185834337,1.47932835,86.679,86.641,1.48671213]
["bitfinex","SOLUSD",1772185835540,11.53695286,86.678,86.642,1.48671213]
["bitfinex","SOLUSD",1772185835837,1.47932835,86.677,86.642,1.48671213]
["bitfinex","SOLUSD",1772185836819,10.95528115,86.67,86.642,1.48671213]
["bitfinex","SOLUSD",1772185837019,12.4346095,86.66,86.631,1.48671213]
["bitfinex","SOLUSD",1772185837322,12.4346095,86.66,86.632,11.54306069]
["bitfinex","SOLUSD",1772185837533,1.47932835,86.66,86.632,11.54306069]
["bitfinex","SOLUSD",1772185837832,1.47932835,86.66,86.633,1.48671213]
["bitfinex","SOLUSD",1772185838036,10.95528115,86.68,86.641,1.48671213]
["bitfinex","SOLUSD",1772185838235,10.95528115,86.68,86.64,10.95528115]
["bitfinex","SOLUSD",1772185838236,1.47932835,86.669,86.618,1.48671213]
["bitfinex","SOLUSD",1772185838426,1.47932835,86.629,86.595,1.48671213]
["bitfinex","SOLUSD",1772185838631,10.95528115,86.62,86.595,1.48671213]
["bitfinex","SOLUSD",1772185838836,1.47932835,86.619,86.581,1.48671213]
["bitfinex","SOLUSD",1772185839534,10.95528115,86.59,86.563,1.50513976]
["bitfinex","SOLUSD",1772185839733,10.95528115,86.58,86.549,1.50513976]
["bitfinex","SOLUSD",1772185839930,1.47772559,86.588,86.549,1.50513976]
["bitfinex","SOLUSD",1772185840132,11.54881104,86.589,86.549,1.50513976]
["bitfinex","SOLUSD",1772185840133,1.47772559,86.579,86.549,1.50513976]
["bitfinex","SOLUSD",1772185840338,1.47772559,86.579,86.54,0.2]
["bitfinex","SOLUSD",1772185840543,1.47772559,86.579,86.542,1.49939266]
["bitfinex","SOLUSD",1772185841847,11.55027836,86.578,86.542,1.49939266]
["bitfinex","SOLUSD",1772185842147,1.47772559,86.576,86.544,1.49939266]
["bitfinex","SOLUSD",1772185842724,11.02056973,86.639,86.571,1.49939266]
["bitfinex","SOLUSD",1772185842925,1.47772559,86.649,86.61,10.95528115]
["bitfinex","SOLUSD",1772185843231,10.95528115,86.64,86.606,1.49939266]
["bitfinex","SOLUSD",1772185844147,1.47772559,86.649,86.61,10.95528115]
["bitfinex","SOLUSD",1772185844346,10.95528115,86.64,86.601,1.49939266]
["bitfinex","SOLUSD",1772185844528,1.47772559,86.649,86.601,1.49939266]
["bitfinex","SOLUSD",1772185844847,1.47772559,86.658,86.621,1.49939266]
["bitfinex","SOLUSD",1772185845047,1.47772559,86.658,86.571,15.99387176]
["bitfinex","SOLUSD",1772185845237,1.47772559,86.609,86.573,1.49939266]
["bitfinex","SOLUSD",1772185845445,1.47772559,86.629,86.59,10.95528115]
["bitfinex","SOLUSD",1772185845638,1.47772559,86.629,86.589,1.49939266]
["bitfinex","SOLUSD",1772185845945,1.47772559,86.629,86.591,1.49939266]
["bitfinex","SOLUSD",1772185846149,1.47772559,86.629,86.593,1.49939266]
["bitfinex","SOLUSD",1772185847041,1.47772559,86.629,86.6,10.95528115]
["bitfinex","SOLUSD",1772185847229,11.54214614,86.639,86.601,1.49939266]
["bitfinex","SOLUSD",1772185847426,1.47772559,86.638,86.601,1.49939266]
["bitfinex","SOLUSD",1772185847945,1.47772559,86.638,86.602,11.54707743]
["bitfinex","SOLUSD",1772185848154,1.47772559,86.638,86.602,13.04647009]
["bitfinex","SOLUSD",1772185848340,1.47772559,86.638,86.61,10.95528115]
["bitfinex","SOLUSD",1772185848545,1.47772559,86.636,86.603,1.49939266]
["bitfinex","SOLUSD",1772185850444,1.47772559,86.636,86.604,11.54681077]
["bitfinex","SOLUSD",1772185850955,1.47772559,86.636,86.57,46.204945]
["bitfinex","SOLUSD",1772185850956,1.47772559,86.609,86.512,11.55901343]
["bitfinex","SOLUSD",1772185851153,10.95528115,86.57,86.53,10.95528115]
["bitfinex","SOLUSD",1772185851359,1.47772559,86.569,86.53,12.45467381]
["bitfinex","SOLUSD",1772185851553,1.47772559,86.581,86.541,1.49939266]
["bitfinex","SOLUSD",1772185851758,1.47772559,86.589,86.541,1.49939266]
["bitfinex","SOLUSD",1772185851942,10.95528115,86.55,86.516,1.49939266]
["bitfinex","SOLUSD",1772185852143,1.47772559,86.539,86.506,1.49939266]
["bitfinex","SOLUSD",1772185852460,1.47772559,86.539,86.5,11.15528115]
["bitfinex","SOLUSD",1772185852461,10.95528115,86.52,86.5,0.2]
["bitfinex","SOLUSD",1772185853267,10.95528115,86.54,86.502,1.49939266]
["bitfinex","SOLUSD",1772185853656,1.47772559,86.546,86.502,1.49939266]
["bitfinex","SOLUSD",1772185853842,10.95528115,86.54,86.502,1.49939266]
["bitfinex","SOLUSD",1772185854043,10.95528115,86.53,86.502,1.49939266]
["bitfinex","SOLUSD",1772185854344,1.47772559,86.529,86.5,0.2]
["bitfinex","SOLUSD",1772185854553,10.95528115,86.52,86.5,0.2]
["bitfinex","SOLUSD",1772185855841,10.95528115,86.53,86.501,11.56055999]
["bitfinex","SOLUSD",1772185856262,13.03454469,86.529,86.5,0.2]
["bitfinex","SOLUSD",1772185856564,1.47772559,86.528,86.5,0.2]
["bitfinex","SOLUSD",1772185856742,1.47772559,86.528,86.5,11.76067922]
["bitfinex","SOLUSD",1772185857139,11.55708622,86.527,86.5,11.76067922]
["bitfinex","SOLUSD",1772185858440,1.47772559,86.528,86.5,11.76067922]
["bitfinex","SOLUSD",1772185858645,10.95528115,86.53,86.501,1.49939266]
["bitfinex","SOLUSD",1772185859146,10.95528115,86.53,86.502,11.56042634]
["bitfinex","SOLUSD",1772185859352,1.47772559,86.509,86.5,0.2]
["bitfinex","SOLUSD",1772185859552,1.47772559,86.509,86.471,1.49939266]
["bitfinex","SOLUSD",1772185860567,10.95528115,86.5,86.472,11.56443704]
["bitfinex","SOLUSD",1772185860780,12.43300674,86.5,86.472,11.56443704]
["bitfinex","SOLUSD",1772185860947,12.43300674,86.51,86.473,1.49939266]
["bitfinex","SOLUSD",1772185861150,10.95528115,86.5,86.473,1.49939266]
["bitfinex","SOLUSD",1772185862663,22.5160093,86.5,86.473,1.49939266]
["bitfinex","SOLUSD",1772185863446,22.5160093,86.5,86.44,1.69939266]
["bitfinex","SOLUSD",1772185863447,10.95528115,86.48,86.44,1.69939266]
["bitfinex","SOLUSD",1772185863657,10.95528115,86.46,86.44,0.2]
["bitfinex","SOLUSD",1772185863869,1.47772559,86.469,86.44,0.2]
["bitfinex","SOLUSD",1772185864054,10.95528115,86.46,86.44,0.2]
["bitfinex","SOLUSD",1772185864373,1.47772559,86.469,86.417,1.49939266]
["bitfinex","SOLUSD",1772185864550,236.99425413,86.5,86.358,6.01036162]
["bitfinex","SOLUSD",1772185864551,10.95528115,86.44,86.401,1.49939266]
["bitfinex","SOLUSD",1772185864866,1.47772559,86.449,86.401,1.49939266]
["bitfinex","SOLUSD",1772185865068,10.95528115,86.44,86.401,1.49939266]
["bitfinex","SOLUSD",1772185865248,10.95528115,86.45,86.411,1.49939266]
["bitfinex","SOLUSD",1772185865453,1.47772559,86.458,86.421,1.49939266]
["bitfinex","SOLUSD",1772185865974,10.95528115,86.46,86.431,1.49939266]
["bitfinex","SOLUSD",1772185866548,13.04390146,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1772185866756,1.47772559,86.449,86.41,12.45467381]
["bitfinex","SOLUSD",1772185867150,10.95528115,86.43,86.401,1.49939266]
["bitfinex","SOLUSD",1772185867355,1.47772559,86.458,86.421,1.49939266]
["bitfinex","SOLUSD",1772185868746,13.04416902,86.457,86.422,11.57112772]
["bitfinex","SOLUSD",1772185868969,13.04416902,86.457,86.422,13.07052038]
["bitfinex","SOLUSD",1772185869161,1.47772559,86.456,86.422,1.49939266]
["bitfinex","SOLUSD",1772185869367,1.47772559,86.439,86.4,10.95528115]
["bitfinex","SOLUSD",1772185869672,12.43300674,86.43,86.391,1.49939266]
["bitfinex","SOLUSD",1772185870374,1.50178555,86.44,86.401,1.50098499]
["bitfinex","SOLUSD",1772185870552,12.4570667,86.44,86.401,1.50098499]
["bitfinex","SOLUSD",1772185870867,12.4570667,86.44,86.4,10.95528115]
["bitfinex","SOLUSD",1772185870868,1.50178555,86.449,86.411,1.50098499]
["bitfinex","SOLUSD",1772185871070,28.91610858,86.457,86.402,40.50832156]
["bitfinex","SOLUSD",1772185871071,1.50178555,86.459,86.421,1.50098499]
["bitfinex","SOLUSD",1772185871757,1.50178555,86.449,86.41,10.95528115]
["bitfinex","SOLUSD",1772185871957,1.50178555,86.439,86.403,1.50098499]
["bitfinex","SOLUSD",1772185872171,10.95528115,86.43,86.402,11.57380616]
["bitfinex","SOLUSD",1772185872571,1.50178555,86.419,86.392,11.57504444]
["bitfinex","SOLUSD",1772185872765,1.50178555,86.429,86.395,1.50098499]
["bitfinex","SOLUSD",1772185872954,11.57032443,86.428,86.395,1.50098499]
["bitfinex","SOLUSD",1772185873152,1.50178555,86.419,86.385,11.57608381]
["bitfinex","SOLUSD",1772185873366,10.95528115,86.41,86.385,11.57608381]
["bitfinex","SOLUSD",1772185873578,1.50178555,86.429,86.391,1.50098499]
["bitfinex","SOLUSD",1772185874354,10.95528115,86.43,86.401,1.50098499]
["bitfinex","SOLUSD",1772185874864,1.50178555,86.438,86.403,1.50098499]
["bitfinex","SOLUSD",1772185875056,10.95528115,86.44,86.403,1.50098499]
["bitfinex","SOLUSD",1772185875057,11.56826616,86.444,86.403,1.50098499]
["bitfinex","SOLUSD",1772185875271,12.4570667,86.44,86.403,1.50098499]
["bitfinex","SOLUSD",1772185875464,1.50178555,86.44,86.403,1.50098499]
["bitfinex","SOLUSD",1772185875666,12.4570667,86.44,86.403,1.50098499]
["bitfinex","SOLUSD",1772185875972,1.50178555,86.439,86.403,1.50098499]
["bitfinex","SOLUSD",1772185876970,1.50178555,86.439,86.404,13.07452325]
["bitfinex","SOLUSD",1772185877164,1.50178555,86.459,86.411,1.50098499]
["bitfinex","SOLUSD",1772185877471,11.5660421,86.46,86.411,1.50098499]
["bitfinex","SOLUSD",1772185877472,1.50178555,86.449,86.411,1.50098499]
["bitfinex","SOLUSD",1772185878561,1.50178555,86.459,86.421,1.50098499]
["bitfinex","SOLUSD",1772185878875,1.50178555,86.468,86.431,1.50098499]
["bitfinex","SOLUSD",1772185879170,1.50178555,86.468,86.43,10.95528115]
["bitfinex","SOLUSD",1772185879171,1.50178555,86.467,86.432,13.07077395]
["bitfinex","SOLUSD",1772185879372,12.52568262,86.46,86.432,11.56978896]
["bitfinex","SOLUSD",1772185879551,1.50178555,86.459,86.432,11.56978896]
["bitfinex","SOLUSD",1772185880953,11.56630965,86.458,86.432,11.56978896]
["bitfinex","SOLUSD",1772185881772,11.02389707,86.45,86.42,11.57139551]
["bitfinex","SOLUSD",1772185881974,1.50178555,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1772185882659,1.50178555,86.439,86.398,1.50098499]
["bitfinex","SOLUSD",1772185882858,1.50178555,86.439,86.391,28.93794136]
["bitfinex","SOLUSD",1772185882859,1.50178555,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1772185883258,1.50178555,86.429,86.392,1.50098499]
["bitfinex","SOLUSD",1772185883484,1.50178555,86.437,86.401,1.50098499]
["bitfinex","SOLUSD",1772185883959,11.02389707,86.43,86.401,1.50098499]
["bitfinex","SOLUSD",1772185884275,1.50178555,86.419,86.387,11.5757709]
["bitfinex","SOLUSD",1772185884661,1.50178555,86.419,86.388,1.50098499]
["bitfinex","SOLUSD",1772185885776,1.50178555,86.419,86.389,11.57554781]
["bitfinex","SOLUSD",1772185886275,11.57166331,86.418,86.389,11.57554781]
["bitfinex","SOLUSD",1772185886459,1.50178555,86.417,86.38,11.02389707]
["bitfinex","SOLUSD",1772185886660,1.50178555,86.417,86.334,57.22316225]
["bitfinex","SOLUSD",1772185886661,1.50178555,86.399,86.365,11.57876454]
["bitfinex","SOLUSD",1772185886965,1.50178555,86.399,86.355,11.58010537]
["bitfinex","SOLUSD",1772185887178,1.50178555,86.369,86.332,1.50098499]
["bitfinex","SOLUSD",1772185887373,11.02389707,86.39,86.341,1.50098499]
["bitfinex","SOLUSD",1772185888075,11.57554781,86.389,86.343,1.50098499]
["bitfinex","SOLUSD",1772185888580,11.02389707,86.38,86.343,1.50098499]
["bitfinex","SOLUSD",1772185889184,196.71827627,86.418,86.351,1.50098499]
["bitfinex","SOLUSD",1772185889185,11.02389707,86.4,86.351,1.50098499]
["bitfinex","SOLUSD",1772185889370,1.42467913,86.398,86.361,1.50098499]
["bitfinex","SOLUSD",1772185889697,1.42467913,86.379,86.331,1.50098499]
["bitfinex","SOLUSD",1772185889981,1.42467913,86.359,86.33,0.2]
["bitfinex","SOLUSD",1772185890185,1.42467913,86.357,86.302,11.58710509]
["bitfinex","SOLUSD",1772185890392,1.42636215,86.379,86.331,1.50098499]
["bitfinex","SOLUSD",1772185890586,1.42636215,86.39,86.309,1.50098499]
["bitfinex","SOLUSD",1772185890784,1.42636215,86.39,86.351,1.50098499]
["bitfinex","SOLUSD",1772185890970,11.57292817,86.409,86.37,11.02389707]
["bitfinex","SOLUSD",1772185891285,46.26994216,86.45,86.302,283.88670413]
["bitfinex","SOLUSD",1772185891286,11.02389707,86.43,86.39,12.52488206]
["bitfinex","SOLUSD",1772185891488,1.42574667,86.429,86.39,12.52488206]
["bitfinex","SOLUSD",1772185891790,1.42574667,86.429,86.38,12.52488206]
["bitfinex","SOLUSD",1772185891968,1.42574667,86.429,86.39,11.02389707]
["bitfinex","SOLUSD",1772185892178,11.57032443,86.428,86.391,11.57527983]
["bitfinex","SOLUSD",1772185892374,1.42511444,86.428,86.4,11.02389707]
["bitfinex","SOLUSD",1772185892577,11.56897524,86.439,86.401,1.50098499]
["bitfinex","SOLUSD",1772185892768,1.42511444,86.438,86.4,11.02389707]
["bitfinex","SOLUSD",1772185893661,1.42511444,86.438,86.391,13.07626482]
["bitfinex","SOLUSD",1772185894068,1.42511444,86.438,86.4,11.02389707]
["bitfinex","SOLUSD",1772185894273,1.37891664,86.45,86.412,13.07345177]
["bitfinex","SOLUSD",1772185894667,11.56751379,86.449,86.412,13.07345177]
["bitfinex","SOLUSD",1772185894880,1.37891664,86.45,86.42,11.02389707]
["bitfinex","SOLUSD",1772185895272,11.56607291,86.46,86.421,1.50098499]
["bitfinex","SOLUSD",1772185895799,11.56607291,86.46,86.412,40.50363374]
["bitfinex","SOLUSD",1772185895800,11.56538604,86.465,86.43,11.02389707]
["bitfinex","SOLUSD",1772185895973,11.56538604,86.465,86.412,40.50363374]
["bitfinex","SOLUSD",1772185895974,1.35621495,86.471,86.44,11.02389707]
["bitfinex","SOLUSD",1772185896294,1.33377401,86.469,86.42,1.50098499]
["bitfinex","SOLUSD",1772185896491,1.33377401,86.469,86.422,1.50098499]
["bitfinex","SOLUSD",1772185896722,11.02389707,86.46,86.422,1.50098499]
["bitfinex","SOLUSD",1772185896873,1.33377401,86.459,86.422,1.50098499]
["bitfinex","SOLUSD",1772185897195,1.31159083,86.469,86.44,11.02389707]
["bitfinex","SOLUSD",1772185897576,1.31159083,86.459,86.41,11.02389707]
["bitfinex","SOLUSD",1772185897787,1.31159083,86.449,86.402,11.57372139]
["bitfinex","SOLUSD",1772185898489,1.28966244,86.447,86.402,11.57372139]
["bitfinex","SOLUSD",1772185898877,1.28966244,86.447,86.411,1.32690976]
["bitfinex","SOLUSD",1772185899275,1.28966244,86.447,86.402,11.57372139]
["bitfinex","SOLUSD",1772185899475,1.28966244,86.447,86.403,1.32690976]
["bitfinex","SOLUSD",1772185900501,1.20443881,86.445,86.404,11.57353826]
["bitfinex","SOLUSD",1772185902093,1.20443881,86.445,86.405,1.35585082]
["bitfinex","SOLUSD",1772185902594,1.16328125,86.479,86.431,1.35585082]
["bitfinex","SOLUSD",1772185902787,12.72678221,86.479,86.45,11.02389707]
["bitfinex","SOLUSD",1772185902996,12.72678221,86.479,86.441,1.35585082]
["bitfinex","SOLUSD",1772185902997,1.16328125,86.479,86.441,1.35585082]
["bitfinex","SOLUSD",1772185903312,1.14305634,86.478,86.441,1.35585082]
["bitfinex","SOLUSD",1772185903692,1.14305634,86.478,86.45,11.02389707]
["bitfinex","SOLUSD",1772185903908,11.56283541,86.484,86.45,11.02389707]
["bitfinex","SOLUSD",1772185904213,1.14305634,86.489,86.46,11.02389707]
["bitfinex","SOLUSD",1772185904394,11.56229765,86.488,86.46,11.02389707]
["bitfinex","SOLUSD",1772185904595,11.56229765,86.488,86.451,1.35585082]
["bitfinex","SOLUSD",1772185904596,1.12306374,86.488,86.451,1.35585082]
["bitfinex","SOLUSD",1772185905207,1.12306374,86.488,86.452,11.56711238]
["bitfinex","SOLUSD",1772185905717,1.12306374,86.488,86.443,11.56821679]
["bitfinex","SOLUSD",1772185905896,1.12306374,86.488,86.45,11.02389707]
["bitfinex","SOLUSD",1772185906095,1.12306374,86.488,86.46,11.02389707]
["bitfinex","SOLUSD",1772185906320,1.12306374,86.488,86.443,11.56821679]
["bitfinex","SOLUSD",1772185906696,1.08376479,86.486,86.443,11.56821679]
["bitfinex","SOLUSD",1772185906911,1.08376479,86.486,86.444,1.35585082]
["bitfinex","SOLUSD",1772185907217,1.08376479,86.486,86.45,11.02389707]
["bitfinex","SOLUSD",1772185908106,1.08376479,86.486,86.444,1.35585082]
["bitfinex","SOLUSD",1772185908310,1.08376479,86.486,86.451,1.35585082]
["bitfinex","SOLUSD",1772185908816,1.04536344,86.484,86.431,28.9245114]
["bitfinex","SOLUSD",1772185908997,1.04536344,86.484,86.44,11.02389707]
["bitfinex","SOLUSD",1772185909319,1.04536344,86.484,86.432,1.35585082]
["bitfinex","SOLUSD",1772185909320,1.02649293,86.495,86.46,11.02389707]
["bitfinex","SOLUSD",1772185909516,11.02389707,86.49,86.45,11.02389707]
["bitfinex","SOLUSD",1772185909720,1.02649293,86.489,86.44,12.37974789]
["bitfinex","SOLUSD",1772185910415,1.02649293,86.489,86.432,40.49426137]
["bitfinex","SOLUSD",1772185910416,1.02649293,86.489,86.451,1.35585082]
["bitfinex","SOLUSD",1772185910722,40.46429892,86.496,86.46,12.37974789]
["bitfinex","SOLUSD",1772185910892,1.00783917,86.493,86.454,11.56682213]
["bitfinex","SOLUSD",1772185912210,0.97117196,86.479,86.434,11.56945451]
["bitfinex","SOLUSD",1772185912414,0.97117196,86.479,86.44,11.02389707]
["bitfinex","SOLUSD",1772185913199,11.56363468,86.478,86.44,11.02389707]
["bitfinex","SOLUSD",1772185913417,0.95315361,86.488,86.45,12.37974789]
["bitfinex","SOLUSD",1772185914121,0.95315361,86.488,86.46,11.02389707]
["bitfinex","SOLUSD",1772185914619,0.95315361,86.488,86.451,1.35585082]
["bitfinex","SOLUSD",1772185915320,11.56243134,86.487,86.46,22.58991501]
["bitfinex","SOLUSD",1772185916317,11.02389707,86.48,86.443,1.35585082]
["bitfinex","SOLUSD",1772185916628,0.90033085,86.479,86.443,1.35585082]
["bitfinex","SOLUSD",1772185916933,40.46850971,86.487,86.45,11.02389707]
["bitfinex","SOLUSD",1772185917105,40.46850971,86.487,86.451,1.35585082]
["bitfinex","SOLUSD",1772185917300,0.90033085,86.497,86.452,11.56711238]
["bitfinex","SOLUSD",1772185917301,11.56122826,86.496,86.452,11.56711238]
["bitfinex","SOLUSD",1772185917502,12.44435444,86.496,86.461,1.35585082]
["bitfinex","SOLUSD",1772185917817,0.88312618,86.495,86.461,1.35585082]
["bitfinex","SOLUSD",1772185918020,0.88312618,86.495,86.47,11.02389707]
["bitfinex","SOLUSD",1772185918315,0.88312618,86.495,86.461,1.35585082]
["bitfinex","SOLUSD",1772185919126,11.56149559,86.494,86.47,11.02389707]
["bitfinex","SOLUSD",1772185919624,11.56149559,86.494,86.462,1.35585082]
["bitfinex","SOLUSD",1772185919625,40.46523457,86.494,86.462,1.35585082]
["bitfinex","SOLUSD",1772185919920,40.46523457,86.494,86.47,11.02389707]
["bitfinex","SOLUSD",1772185920506,11.56149559,86.494,86.471,1.35585082]
["bitfinex","SOLUSD",1772185920706,11.5602927,86.503,86.471,1.35585082]
["bitfinex","SOLUSD",1772185921103,0.83268881,86.505,86.471,1.35585082]
["bitfinex","SOLUSD",1772185921304,57.77912148,86.537,86.431,92.55936086]
["bitfinex","SOLUSD",1772185921305,0.91626108,86.53,86.48,11.02389707]
["bitfinex","SOLUSD",1772185921504,0.1,86.53,86.51,11.02389707]
["bitfinex","SOLUSD",1772185922135,11.02389707,86.58,86.472,98.29771485]
["bitfinex","SOLUSD",1772185922136,0.81626108,86.559,86.521,1.35585082]
["bitfinex","SOLUSD",1772185922438,11.55294715,86.558,86.53,11.02389707]
["bitfinex","SOLUSD",1772185922725,11.55294715,86.558,86.521,1.35585082]
["bitfinex","SOLUSD",1772185922726,41.33533708,86.558,86.521,1.35585082]
["bitfinex","SOLUSD",1772185923127,0.90002204,86.557,86.521,1.35585082]
["bitfinex","SOLUSD",1772185923925,40.43531504,86.558,86.521,1.35585082]
["bitfinex","SOLUSD",1772185923926,0.88396952,86.555,86.521,1.35585082]
["bitfinex","SOLUSD",1772185926328,0.83690978,86.539,86.5,11.02389707]
["bitfinex","SOLUSD",1772185926718,0.83690978,86.539,86.511,1.35585082]
["bitfinex","SOLUSD",1772185927227,0.83690978,86.539,86.51,11.02389707]
["bitfinex","SOLUSD",1772185927522,0.82158217,86.55,86.52,11.02389707]
["bitfinex","SOLUSD",1772185927726,0.82158217,86.55,86.511,1.35585082]
["bitfinex","SOLUSD",1772185928331,0.80643061,86.548,86.511,1.35585082]
["bitfinex","SOLUSD",1772185928840,40.4395198,86.549,86.521,1.35585082]
["bitfinex","SOLUSD",1772185930031,0.77664757,86.548,86.512,1.04026094]
["bitfinex","SOLUSD",1772185930345,0.77664757,86.548,86.51,11.02389707]
["bitfinex","SOLUSD",1772185930346,11.5532141,86.556,86.521,1.04026094]
["bitfinex","SOLUSD",1772185930514,0.76201213,86.555,86.523,1.04026094]
["bitfinex","SOLUSD",1772185930910,11.5532141,86.556,86.531,1.04026094]
["bitfinex","SOLUSD",1772185931223,11.55041177,86.577,86.541,1.04026094]
["bitfinex","SOLUSD",1772185931428,12.29795656,86.577,86.541,1.04026094]
["bitfinex","SOLUSD",1772185932238,0.73324362,86.576,86.541,1.04026094]
["bitfinex","SOLUSD",1772185932739,0.73324362,86.576,86.53,11.02389707]
["bitfinex","SOLUSD",1772185933240,86.61608285,86.589,86.523,1.04026094]
["bitfinex","SOLUSD",1772185933241,0.73324362,86.569,86.523,1.04026094]
["bitfinex","SOLUSD",1772185933414,0.73324362,86.569,86.53,11.02389707]
["bitfinex","SOLUSD",1772185933814,0.71910671,86.567,86.531,1.04026094]
["bitfinex","SOLUSD",1772185934531,0.71910671,86.567,86.531,12.59681292]
["bitfinex","SOLUSD",1772185934840,0.71910671,86.567,86.532,1.04026094]
["bitfinex","SOLUSD",1772185936423,11.55187949,86.566,86.532,1.04026094]
["bitfinex","SOLUSD",1772185937541,11.55187949,86.566,86.486,46.24987583]
["bitfinex","SOLUSD",1772185937542,11.55014495,86.579,86.541,1.04026094]
["bitfinex","SOLUSD",1772185938043,11.55014495,86.579,86.551,1.04026094]
["bitfinex","SOLUSD",1772185938540,12.20096579,86.579,86.551,1.04026094]
["bitfinex","SOLUSD",1772185938753,0.65082084,86.578,86.542,1.04026094]
["bitfinex","SOLUSD",1772185939541,0.63763064,86.569,86.53,10.99524263]
["bitfinex","SOLUSD",1772185940036,0.63763064,86.569,86.53,12.03550357]
["bitfinex","SOLUSD",1772185940346,0.63763064,86.569,86.531,1.04026094]
["bitfinex","SOLUSD",1772185940634,11.5516126,86.568,86.541,1.04026094]
["bitfinex","SOLUSD",1772185942042,1.08943762,86.567,86.52,10.99524263]
["bitfinex","SOLUSD",1772185943135,41.52101583,86.566,86.521,11.55788768]
["bitfinex","SOLUSD",1772185943442,1.08943762,86.565,86.521,11.55788768]
["bitfinex","SOLUSD",1772185944025,1.08943762,86.565,86.521,1.04026094]
["bitfinex","SOLUSD",1772185945544,1.08943762,86.559,86.512,1.04026094]
["bitfinex","SOLUSD",1772185945749,1.08943762,86.559,86.521,1.04026094]
["bitfinex","SOLUSD",1772185945940,40.43251235,86.564,86.521,1.04026094]
["bitfinex","SOLUSD",1772185946748,1.08943762,86.559,86.521,1.04026094]
["bitfinex","SOLUSD",1772185947133,1.08943762,86.549,86.506,1.04026094]
["bitfinex","SOLUSD",1772185947928,1.08943762,86.547,86.507,1.04026094]
["bitfinex","SOLUSD",1772185948338,1.08943762,86.547,86.511,1.04026094]
["bitfinex","SOLUSD",1772185949036,1.08943762,86.539,86.511,1.04026094]
["bitfinex","SOLUSD",1772185949339,1.08943762,86.539,86.502,1.04026094]
["bitfinex","SOLUSD",1772185950641,11.55561718,86.538,86.503,11.5602927]
["bitfinex","SOLUSD",1772185950830,11.55308062,86.557,86.521,1.04026094]
["bitfinex","SOLUSD",1772185951033,1.08943762,86.549,86.521,1.04026094]
["bitfinex","SOLUSD",1772185951232,1.08943762,86.549,86.504,1.04026094]
["bitfinex","SOLUSD",1772185951843,1.08943762,86.539,86.504,1.04026094]
["bitfinex","SOLUSD",1772185952842,11.55561718,86.538,86.506,1.04026094]
["bitfinex","SOLUSD",1772185953039,1.08943762,86.537,86.506,1.04026094]
["bitfinex","SOLUSD",1772185954942,1.08943762,86.529,86.491,1.04026094]
["bitfinex","SOLUSD",1772185955241,1.08943762,86.529,86.492,1.04026094]
["bitfinex","SOLUSD",1772185955434,1.08943762,86.519,86.492,1.04026094]
["bitfinex","SOLUSD",1772185955739,1.08943762,86.519,86.482,1.04026094]
["bitfinex","SOLUSD",1772185955951,10.99524263,86.51,86.482,1.04026094]
["bitfinex","SOLUSD",1772185956154,1.08943762,86.509,86.482,1.04026094]
["bitfinex","SOLUSD",1772185956521,144.44855319,86.536,86.491,1.04026094]
["bitfinex","SOLUSD",1772185956522,1.08943762,86.529,86.491,1.04026094]
["bitfinex","SOLUSD",1772185957055,1.08943762,86.527,86.491,1.04026094]
["bitfinex","SOLUSD",1772185957358,1.08943762,86.527,86.492,12.60202387]
["bitfinex","SOLUSD",1772185957936,40.44933431,86.528,86.492,1.04026094]
["bitfinex","SOLUSD",1772185957937,10.99524263,86.52,86.492,1.04026094]
["bitfinex","SOLUSD",1772185958143,40.44933431,86.528,86.492,1.04026094]
["bitfinex","SOLUSD",1772185958326,1.08943762,86.527,86.492,1.04026094]
["bitfinex","SOLUSD",1772185958645,1.08943762,86.519,86.483,1.04026094]
["bitfinex","SOLUSD",1772185959032,0.92010314,86.517,86.484,12.46323618]
["bitfinex","SOLUSD",1772185959219,11.55828844,86.518,86.485,0.90040375]
["bitfinex","SOLUSD",1772185959424,0.92010314,86.517,86.485,0.90040375]
["bitfinex","SOLUSD",1772185962845,11.55855564,86.516,86.487,0.9296709]
["bitfinex","SOLUSD",1772185966237,12.42824966,86.516,86.487,0.9296709]
["bitfinex","SOLUSD",1772185966854,0.86969402,86.515,86.487,0.9296709]
["bitfinex","SOLUSD",1772185967053,11.86493665,86.51,86.487,0.9296709]
["bitfinex","SOLUSD",1772185967250,0.86969402,86.499,86.461,0.9296709]
["bitfinex","SOLUSD",1772185967448,0.86969402,86.499,86.462,0.9296709]
["bitfinex","SOLUSD",1772185967636,0.86969402,86.497,86.462,0.9296709]
["bitfinex","SOLUSD",1772185967832,0.86969402,86.497,86.461,11.56590832]
["bitfinex","SOLUSD",1772185967833,0.86969402,86.497,86.464,0.9296709]
["bitfinex","SOLUSD",1772185968358,11.56096094,86.498,86.471,0.9296709]
["bitfinex","SOLUSD",1772185969744,11.55975816,86.507,86.473,0.9296709]
["bitfinex","SOLUSD",1772185969943,4.11220512,86.5,86.473,0.9296709]
["bitfinex","SOLUSD",1772185970243,4.98189914,86.5,86.473,0.9296709]
["bitfinex","SOLUSD",1772185970662,0.86969402,86.5,86.473,0.9296709]
["bitfinex","SOLUSD",1772185970839,40.45915358,86.507,86.473,0.9296709]
["bitfinex","SOLUSD",1772185971040,0.86969402,86.499,86.473,0.9296709]
["bitfinex","SOLUSD",1772185971259,0.86969402,86.499,86.461,0.9296709]
["bitfinex","SOLUSD",1772185971960,0.86969402,86.497,86.462,11.56577455]
["bitfinex","SOLUSD",1772185972442,0.86969402,86.497,86.462,12.49544545]
["bitfinex","SOLUSD",1772185972755,0.86969402,86.497,86.463,0.9296709]
["bitfinex","SOLUSD",1772185974562,0.86969402,86.495,86.464,12.49517793]
["bitfinex","SOLUSD",1772185974756,0.86969402,86.489,86.464,0.9296709]
["bitfinex","SOLUSD",1772185976346,0.86969402,86.509,86.471,0.9296709]
["bitfinex","SOLUSD",1772185976659,0.86969402,86.509,86.473,0.9296709]
["bitfinex","SOLUSD",1772185976660,0.86969402,86.508,86.473,0.9296709]
["bitfinex","SOLUSD",1772185977039,4.11220512,86.5,86.466,0.9296709]
["bitfinex","SOLUSD",1772185977651,0.86969402,86.507,86.466,0.9296709]
["bitfinex","SOLUSD",1772185978139,73.95888464,86.514,86.481,0.9296709]
["bitfinex","SOLUSD",1772185978340,11.55732853,86.526,86.491,0.9296709]
["bitfinex","SOLUSD",1772185978558,46.20714758,86.567,86.493,0.9296709]
["bitfinex","SOLUSD",1772185978559,0.86969402,86.529,86.493,0.9296709]
["bitfinex","SOLUSD",1772185979446,11.55695266,86.528,86.493,0.9296709]
["bitfinex","SOLUSD",1772185979758,0.86969402,86.527,86.493,0.9296709]
["bitfinex","SOLUSD",1772185980345,0.86969402,86.527,86.495,0.9296709]
["bitfinex","SOLUSD",1772185981057,11.55695266,86.528,86.501,0.9296709]
["bitfinex","SOLUSD",1772185981562,0.86969402,86.533,86.501,0.9296709]
["bitfinex","SOLUSD",1772185983465,0.86969402,86.531,86.501,0.9296709]
["bitfinex","SOLUSD",1772185984872,0.86969402,86.529,86.493,0.9296709]
["bitfinex","SOLUSD",1772185986063,11.55695266,86.528,86.494,11.56149559]
["bitfinex","SOLUSD",1772185986365,0.86969402,86.527,86.495,0.9296709]
["bitfinex","SOLUSD",1772185990171,0.78664831,86.525,86.496,11.56122826]
["bitfinex","SOLUSD",1772185990353,0.78664831,86.525,86.501,0.73589009]
["bitfinex","SOLUSD",1772185990754,73.95721979,86.526,86.501,0.73589009]
["bitfinex","SOLUSD",1772185990949,11.55665152,86.531,86.501,0.73589009]
["bitfinex","SOLUSD",1772185991373,11.55584871,86.537,86.511,0.73589009]
["bitfinex","SOLUSD",1772185991561,62.4,86.536,86.511,0.73589009]
["bitfinex","SOLUSD",1772185992059,62.4,86.536,86.512,11.55909006]
["bitfinex","SOLUSD",1772185992372,11.55601779,86.535,86.513,0.73589009]
["bitfinex","SOLUSD",1772185993558,0.78664831,86.534,86.513,0.73589009]
["bitfinex","SOLUSD",1772185994356,11.55601779,86.535,86.513,0.73589009]
["bitfinex","SOLUSD",1772185995956,62.4,86.534,86.513,0.73589009]
["bitfinex","SOLUSD",1772185997171,62.4,86.534,86.515,0.73589009]
["bitfinex","SOLUSD",1772185997853,11.55543245,86.54,86.515,0.73589009]
["bitfinex","SOLUSD",1772185998768,11.55467709,86.546,86.516,11.55855564]
["bitfinex","SOLUSD",1772185998968,11.55467709,86.546,86.517,0.73589009]
["bitfinex","SOLUSD",1772185999171,0.78664831,86.545,86.517,0.73589009]
["bitfinex","SOLUSD",1772186000470,4.11220512,86.58,86.531,0.73589009]
["bitfinex","SOLUSD",1772186000662,0.78664831,86.578,86.531,0.73589009]
["bitfinex","SOLUSD",1772186001354,62.4,86.579,86.532,0.73589009]
["bitfinex","SOLUSD",1772186001355,0.78664831,86.575,86.532,0.73589009]
["bitfinex","SOLUSD",1772186002275,0.78664831,86.569,86.532,0.73589009]
["bitfinex","SOLUSD",1772186002572,0.78664831,86.569,86.521,0.73589009]
["bitfinex","SOLUSD",1772186003570,0.78664831,86.567,86.531,0.73589009]
["bitfinex","SOLUSD",1772186005067,4.10553657,86.57,86.524,11.55748694]
["bitfinex","SOLUSD",1772186005068,0.78664831,86.565,86.524,11.55748694]
["bitfinex","SOLUSD",1772186005262,0.78664831,86.565,86.524,12.29337703]
["bitfinex","SOLUSD",1772186005457,0.78664831,86.565,86.531,0.73589009]
["bitfinex","SOLUSD",1772186005763,0.78664831,86.559,86.524,12.29337703]
["bitfinex","SOLUSD",1772186005962,0.78664831,86.559,86.524,0.73589009]
["bitfinex","SOLUSD",1772186006979,40.43531504,86.558,86.524,0.73589009]
["bitfinex","SOLUSD",1772186007181,0.78664831,86.557,86.524,0.73589009]
["bitfinex","SOLUSD",1772186008081,0.78664831,86.556,86.524,0.73589009]
["bitfinex","SOLUSD",1772186008984,0.78664831,86.556,86.531,0.73589009]
["bitfinex","SOLUSD",1772186009280,0.78664831,86.554,86.531,0.73589009]
["bitfinex","SOLUSD",1772186010274,0.78664831,86.554,86.528,11.55693112]
["bitfinex","SOLUSD",1772186010466,0.78664831,86.549,86.511,0.73589009]
["bitfinex","SOLUSD",1772186010780,40.43671653,86.555,86.497,0.73589009]
["bitfinex","SOLUSD",1772186010781,0.78664831,86.539,86.497,0.73589009]
["bitfinex","SOLUSD",1772186010967,0.78664831,86.539,86.501,0.73589009]
["bitfinex","SOLUSD",1772186011166,0.78664831,86.537,86.503,0.73589009]
["bitfinex","SOLUSD",1772186012565,11.55588425,86.536,86.503,0.73589009]
["bitfinex","SOLUSD",1772186013170,0.78664831,86.535,86.503,0.73589009]
["bitfinex","SOLUSD",1772186013580,11.5553774,86.54,86.511,0.73589009]
["bitfinex","SOLUSD",1772186013975,0.78664831,86.539,86.511,0.73589009]
["bitfinex","SOLUSD",1772186014681,0.78664831,86.537,86.511,0.73589009]
["bitfinex","SOLUSD",1772186015268,0.78664831,86.537,86.501,0.73589009]
["bitfinex","SOLUSD",1772186015682,0.78664831,86.536,86.501,0.73589009]
["bitfinex","SOLUSD",1772186016779,12.3426661,86.535,86.501,0.73589009]
["bitfinex","SOLUSD",1772186017085,11.55601779,86.535,86.503,0.73589009]
["bitfinex","SOLUSD",1772186017673,4.10553657,86.53,86.503,0.73589009]
["bitfinex","SOLUSD",1772186017877,0.78664831,86.534,86.503,0.73589009]
["bitfinex","SOLUSD",1772186019576,11.55628488,86.533,86.503,0.73589009]
["bitfinex","SOLUSD",1772186019779,0.69470767,86.532,86.503,0.73589009]
["bitfinex","SOLUSD",1772186022297,12.21458994,86.531,86.503,0.73589009]
["bitfinex","SOLUSD",1772186022672,0.65803796,86.53,86.503,0.73589009]
["bitfinex","SOLUSD",1772186022876,0.65803796,86.53,86.44,4.10553657]
["bitfinex","SOLUSD",1772186022877,0.65803796,86.509,86.454,0.69132146]
["bitfinex","SOLUSD",1772186023092,0.65803796,86.509,86.461,0.69132146]
["bitfinex","SOLUSD",1772186023398,0.65803796,86.509,86.471,0.69132146]
["bitfinex","SOLUSD",1772186024582,0.65803796,86.507,86.473,0.69132146]
["bitfinex","SOLUSD",1772186024786,11.55962454,86.508,86.481,0.69132146]
["bitfinex","SOLUSD",1772186025477,0.65803796,86.515,86.481,0.69132146]
["bitfinex","SOLUSD",1772186025673,46.19969992,86.581,86.481,0.69132146]
["bitfinex","SOLUSD",1772186025674,0.65803796,86.518,86.481,0.69132146]
["bitfinex","SOLUSD",1772186026900,11.55842204,86.517,86.483,0.69132146]
["bitfinex","SOLUSD",1772186028286,4.10553657,86.53,86.483,0.69132146]
["bitfinex","SOLUSD",1772186028491,4.10553657,86.53,86.491,0.69132146]
["bitfinex","SOLUSD",1772186028698,11.55690494,86.529,86.493,0.69132146]
["bitfinex","SOLUSD",1772186028997,11.55690494,86.529,86.501,0.69132146]
["bitfinex","SOLUSD",1772186029699,0.65803796,86.528,86.501,0.69132146]
["bitfinex","SOLUSD",1772186030907,28.89137996,86.531,86.501,0.69132146]
["bitfinex","SOLUSD",1772186030908,0.65803796,86.526,86.501,0.69132146]
["bitfinex","SOLUSD",1772186032806,28.89137996,86.531,86.503,0.69132146]
["bitfinex","SOLUSD",1772186033007,0.65803796,86.532,86.505,0.69132146]
["bitfinex","SOLUSD",1772186034994,0.65803796,86.53,86.505,0.69132146]
["bitfinex","SOLUSD",1772186037410,11.5568191,86.529,86.505,0.69132146]
["bitfinex","SOLUSD",1772186039303,12.21485706,86.529,86.505,0.69132146]
["bitfinex","SOLUSD",1772186040315,62.4,86.532,86.505,0.69132146]
["bitfinex","SOLUSD",1772186040316,11.55708622,86.527,86.505,0.69132146]
["bitfinex","SOLUSD",1772186044814,0.65803796,86.529,86.505,0.69132146]
["bitfinex","SOLUSD",1772186047019,11.55695266,86.528,86.505,0.69132146]
["bitfinex","SOLUSD",1772186048726,12.21499062,86.528,86.505,0.69132146]
["bitfinex","SOLUSD",1772186053425,0.64685742,86.519,86.491,0.58971892]
["bitfinex","SOLUSD",1772186053617,0.64685742,86.553,86.511,0.58971892]
["bitfinex","SOLUSD",1772186053801,11.5532852,86.556,86.521,0.58971892]
["bitfinex","SOLUSD",1772186054005,11.5532852,86.556,86.531,0.58971892]
["bitfinex","SOLUSD",1772186055013,0.64685742,86.555,86.531,0.58971892]
["bitfinex","SOLUSD",1772186055603,11.55348106,86.554,86.531,0.58971892]
["bitfinex","SOLUSD",1772186056919,11.55348106,86.554,86.533,0.58971892]
["bitfinex","SOLUSD",1772186057426,0.64685742,86.588,86.541,0.58971892]
["bitfinex","SOLUSD",1772186057729,11.5490778,86.587,86.551,0.58971892]
["bitfinex","SOLUSD",1772186057904,11.5490778,86.587,86.561,0.58971892]
["bitfinex","SOLUSD",1772186058105,0.64685742,86.586,86.542,40.44279078]
["bitfinex","SOLUSD",1772186058930,0.64685742,86.586,86.55,4.10553657]
["bitfinex","SOLUSD",1772186059106,0.64685742,86.586,86.542,40.44279078]
["bitfinex","SOLUSD",1772186060014,0.64685742,86.584,86.551,0.58971892]
["bitfinex","SOLUSD",1772186062526,0.64685742,86.582,86.553,0.58971892]
["bitfinex","SOLUSD",1772186063316,4.20553657,86.59,86.535,0.58971892]
["bitfinex","SOLUSD",1772186063317,0.64685742,86.569,86.535,0.58971892]
["bitfinex","SOLUSD",1772186063627,0.64685742,86.539,86.491,0.58971892]
["bitfinex","SOLUSD",1772186063827,0.64685742,86.529,86.491,0.58971892]
["bitfinex","SOLUSD",1772186064529,0.64685742,86.527,86.493,0.58971892]
["bitfinex","SOLUSD",1772186064924,0.64685742,86.527,86.501,0.58971892]
["bitfinex","SOLUSD",1772186066035,0.64685742,86.531,86.501,0.58971892]
["bitfinex","SOLUSD",1772186066835,0.64685742,86.531,86.503,0.58971892]
["bitfinex","SOLUSD",1772186067021,11.55668554,86.53,86.503,0.58971892]
["bitfinex","SOLUSD",1772186067213,0.64685742,86.509,86.447,0.58971892]
["bitfinex","SOLUSD",1772186067414,4.75157951,86.5,86.461,0.58971892]
["bitfinex","SOLUSD",1772186068031,4.10472209,86.5,86.461,0.58971892]
["bitfinex","SOLUSD",1772186068836,28.89679008,86.515,86.44,4.10472209]
["bitfinex","SOLUSD",1772186068837,11.55992609,86.506,86.471,0.58971892]
["bitfinex","SOLUSD",1772186070535,11.55992609,86.506,86.472,11.56443704]
["bitfinex","SOLUSD",1772186070717,4.10472209,86.5,86.473,0.58971892]
["bitfinex","SOLUSD",1772186071861,4.10472209,86.49,86.473,0.58971892]
["bitfinex","SOLUSD",1772186072028,11.56082729,86.499,86.474,0.58971892]
["bitfinex","SOLUSD",1772186073730,4.75157951,86.5,86.474,0.58971892]
["bitfinex","SOLUSD",1772186073731,0.64685742,86.496,86.474,0.58971892]
["bitfinex","SOLUSD",1772186074033,0.64685742,86.49,86.467,0.58971892]
["bitfinex","SOLUSD",1772186074930,4.10472209,86.49,86.467,0.58971892]
["bitfinex","SOLUSD",1772186075123,0.64685742,86.491,86.467,0.58971892]
["bitfinex","SOLUSD",1772186075622,12.20881193,86.491,86.467,0.58971892]
["bitfinex","SOLUSD",1772186076620,12.20881193,86.491,86.398,57.37734707]
["bitfinex","SOLUSD",1772186076621,0.64685742,86.489,86.452,0.58971892]
["bitfinex","SOLUSD",1772186076826,0.64685742,86.479,86.452,0.58971892]
["bitfinex","SOLUSD",1772186077026,62.4,86.518,86.461,0.58971892]
["bitfinex","SOLUSD",1772186077027,0.64685742,86.499,86.461,0.58971892]
["bitfinex","SOLUSD",1772186077234,0.64685742,86.489,86.461,0.58971892]
["bitfinex","SOLUSD",1772186078122,4.10472209,86.49,86.463,0.58971892]
["bitfinex","SOLUSD",1772186078320,11.56216397,86.489,86.463,0.58971892]
["bitfinex","SOLUSD",1772186078524,0.64685742,86.479,86.44,4.10472209]
["bitfinex","SOLUSD",1772186078740,0.64685742,86.469,86.431,0.58971892]
["bitfinex","SOLUSD",1772186078937,4.10472209,86.46,86.431,0.58971892]
["bitfinex","SOLUSD",1772186079140,0.55372175,86.462,86.431,0.58971892]
["bitfinex","SOLUSD",1772186079354,4.10472209,86.47,86.431,0.58971892]
["bitfinex","SOLUSD",1772186079536,40.4675739,86.489,86.441,0.561746]
["bitfinex","SOLUSD",1772186079537,0.55372175,86.483,86.441,0.561746]
["bitfinex","SOLUSD",1772186079743,4.10472209,86.47,86.441,0.561746]
["bitfinex","SOLUSD",1772186080044,0.54678147,86.469,86.441,0.561746]
["bitfinex","SOLUSD",1772186080743,11.56497201,86.468,86.441,0.561746]
["bitfinex","SOLUSD",1772186081249,12.11175348,86.468,86.441,0.561746]
["bitfinex","SOLUSD",1772186081730,12.11175348,86.468,86.443,0.58297616]
["bitfinex","SOLUSD",1772186082330,0.54678147,86.467,86.431,0.58297616]
["bitfinex","SOLUSD",1772186082834,0.54678147,86.465,86.431,0.58297616]
["bitfinex","SOLUSD",1772186084232,0.54678147,86.463,86.431,0.58297616]
["bitfinex","SOLUSD",1772186084840,0.54678147,86.459,86.431,0.58297616]
["bitfinex","SOLUSD",1772186085429,0.54678147,86.459,86.425,0.58297616]
["bitfinex","SOLUSD",1772186087135,0.54678147,86.439,86.42,0.2]
["bitfinex","SOLUSD",1772186087534,0.54678147,86.439,86.4,0.2]
["bitfinex","SOLUSD",1772186087751,0.54678147,86.439,86.4,4.30472209]
["bitfinex","SOLUSD",1772186088444,0.54678147,86.439,86.4,0.2]
["bitfinex","SOLUSD",1772186088654,0.54678147,86.439,86.4,4.30472209]
["bitfinex","SOLUSD",1772186088849,0.54678147,86.439,86.401,11.57391508]
["bitfinex","SOLUSD",1772186089034,0.54678147,86.429,86.4,0.2]
["bitfinex","SOLUSD",1772186089348,0.54678147,86.434,86.4,0.2]
["bitfinex","SOLUSD",1772186089656,0.54678147,86.429,86.4,0.2]
["bitfinex","SOLUSD",1772186090149,4.10472209,86.44,86.399,0.58297616]
["bitfinex","SOLUSD",1772186090150,0.54678147,86.419,86.399,0.58297616]
["bitfinex","SOLUSD",1772186090532,0.54678147,86.409,86.37,4.10472209]
["bitfinex","SOLUSD",1772186090730,4.10472209,86.41,86.37,4.10472209]
["bitfinex","SOLUSD",1772186091040,0.54678147,86.409,86.342,40.53647123]
["bitfinex","SOLUSD",1772186091237,0.54678147,86.414,86.38,4.10472209]
["bitfinex","SOLUSD",1772186091445,0.54678147,86.414,86.37,4.10472209]
["bitfinex","SOLUSD",1772186091644,0.54678147,86.399,86.343,40.53600175]
["bitfinex","SOLUSD",1772186091832,4.10472209,86.39,86.343,11.58171478]
["bitfinex","SOLUSD",1772186092047,0.54678147,86.379,86.34,4.10472209]
["bitfinex","SOLUSD",1772186092552,0.54678147,86.379,86.324,0.46132394]
["bitfinex","SOLUSD",1772186092752,0.54678147,86.378,86.351,0.46132394]
["bitfinex","SOLUSD",1772186092941,0.54678147,86.386,86.351,0.46132394]
["bitfinex","SOLUSD",1772186093250,0.54678147,86.393,86.361,0.46132394]
["bitfinex","SOLUSD",1772186093552,0.54678147,86.391,86.361,0.46132394]
["bitfinex","SOLUSD",1772186093732,0.54678147,86.391,86.341,28.95476596]
["bitfinex","SOLUSD",1772186093733,0.54678147,86.391,86.354,0.45929406]
["bitfinex","SOLUSD",1772186093939,0.54678147,86.389,86.354,0.45929406]
["bitfinex","SOLUSD",1772186094373,0.54678147,86.389,86.361,0.45728749]
["bitfinex","SOLUSD",1772186095555,10.0,108.92,86.381,0.45530397]
["bitfinex","SOLUSD",1772186095556,0.54678147,86.416,86.381,0.45530397]
["bitfinex","SOLUSD",1772186095956,0.54678147,86.409,86.381,0.45530397]
["bitfinex","SOLUSD",1772186097469,11.5718176,86.417,86.383,0.44657278]
["bitfinex","SOLUSD",1772186097767,12.11859907,86.417,86.383,0.44657278]
["bitfinex","SOLUSD",1772186098064,0.54678147,86.416,86.383,0.44657278]
["bitfinex","SOLUSD",1772186098244,11.5718176,86.417,86.383,0.44657278]
["bitfinex","SOLUSD",1772186099341,0.54678147,86.416,86.383,0.44657278]
["bitfinex","SOLUSD",1772186099541,40.50131063,86.417,86.383,0.44657278]
["bitfinex","SOLUSD",1772186099542,12.1188465,86.415,86.383,0.44657278]
["bitfinex","SOLUSD",1772186099742,0.54678147,86.414,86.383,0.44657278]
["bitfinex","SOLUSD",1772186100041,0.54678147,86.409,86.375,12.01539352]
["bitfinex","SOLUSD",1772186100241,0.54678147,86.399,86.371,11.57795339]
["bitfinex","SOLUSD",1772186100662,0.54678147,86.399,86.372,0.43384847]
["bitfinex","SOLUSD",1772186101543,0.54678147,86.414,86.39,4.10472209]
["bitfinex","SOLUSD",1772186101946,0.54678147,86.422,86.391,0.42970409]
["bitfinex","SOLUSD",1772186102142,154.90993862,86.478,86.401,0.42970409]
["bitfinex","SOLUSD",1772186102143,0.54678147,86.439,86.401,0.42970409]
["bitfinex","SOLUSD",1772186103141,0.54678147,86.429,86.4,4.10472209]
["bitfinex","SOLUSD",1772186103457,0.54678147,86.439,86.41,4.10472209]
["bitfinex","SOLUSD",1772186103846,0.54678147,86.437,86.403,0.4215576]
["bitfinex","SOLUSD",1772186104248,0.54678147,86.437,86.41,4.10472209]
["bitfinex","SOLUSD",1772186104463,0.54678147,86.437,86.403,0.4215576]
["bitfinex","SOLUSD",1772186104666,0.54678147,86.437,86.402,11.57380616]
["bitfinex","SOLUSD",1772186105567,0.54678147,86.437,86.402,11.98740333]
["bitfinex","SOLUSD",1772186105947,0.54678147,86.435,86.402,11.57380616]
["bitfinex","SOLUSD",1772186107048,0.54678147,86.442,86.411,0.4096854]
["bitfinex","SOLUSD",1772186107254,62.4,86.468,86.421,0.4096854]
["bitfinex","SOLUSD",1772186107255,0.54678147,86.449,86.421,0.4096854]
["bitfinex","SOLUSD",1772186107465,0.54678147,86.449,86.403,0.40581856]
["bitfinex","SOLUSD",1772186107641,0.54678147,86.449,86.42,4.10472209]
["bitfinex","SOLUSD",1772186107854,0.54678147,86.449,86.383,46.3052101]
["bitfinex","SOLUSD",1772186107855,0.54678147,86.447,86.398,0.40581856]
["bitfinex","SOLUSD",1772186108055,0.54678147,86.439,86.4,4.10472209]
["bitfinex","SOLUSD",1772186108351,0.54678147,86.439,86.4,4.50671822]
["bitfinex","SOLUSD",1772186108551,0.54678147,86.439,86.401,0.40199613]
["bitfinex","SOLUSD",1772186110181,0.53817702,86.437,86.403,0.39448249]
["bitfinex","SOLUSD",1772186110682,0.53817702,86.437,86.396,0.39079026]
["bitfinex","SOLUSD",1772186110865,0.53817702,86.437,86.397,11.57447596]
["bitfinex","SOLUSD",1772186111059,0.53817702,86.429,86.391,11.57522379]
["bitfinex","SOLUSD",1772186111973,0.53817702,86.429,86.4,4.10472209]
["bitfinex","SOLUSD",1772186112161,4.10472209,86.44,86.401,11.57394011]
["bitfinex","SOLUSD",1772186112162,0.53817702,86.427,86.401,11.57394011]
["bitfinex","SOLUSD",1772186112885,0.53817702,86.427,86.364,46.31520656]
["bitfinex","SOLUSD",1772186112886,0.53817702,86.427,86.393,11.57501186]
["bitfinex","SOLUSD",1772186114659,11.57059218,86.426,86.393,11.57501186]
["bitfinex","SOLUSD",1772186114976,0.53817702,86.446,86.421,0.37644063]
["bitfinex","SOLUSD",1772186116264,0.53817702,86.446,86.42,4.10472209]
["bitfinex","SOLUSD",1772186116265,12.10622606,86.445,86.422,11.57112772]
["bitfinex","SOLUSD",1772186116464,0.53817702,86.444,86.422,11.57112772]
["bitfinex","SOLUSD",1772186117662,0.53817702,86.464,86.431,0.36610528]
["bitfinex","SOLUSD",1772186117859,0.53817702,86.464,86.422,11.57112772]
["bitfinex","SOLUSD",1772186118179,0.53817702,86.464,86.43,4.47082737]
["bitfinex","SOLUSD",1772186118576,0.53817702,86.462,86.431,11.56992282]
["bitfinex","SOLUSD",1772186120563,0.53817702,86.462,86.44,4.10472209]
["bitfinex","SOLUSD",1772186120767,11.56578448,86.462,86.44,4.10472209]
["bitfinex","SOLUSD",1772186120962,0.53817702,86.461,86.44,4.10472209]
["bitfinex","SOLUSD",1772186121160,0.53817702,86.461,86.432,11.56973679]
["bitfinex","SOLUSD",1772186122092,0.53817702,86.461,86.426,11.57047601]
["bitfinex","SOLUSD",1772186122256,0.53817702,86.46,86.43,4.10472209]
["bitfinex","SOLUSD",1772186122458,4.10472209,86.46,86.42,4.10472209]
["bitfinex","SOLUSD",1772186122796,0.53817702,86.447,86.406,11.57327037]
["bitfinex","SOLUSD",1772186122963,0.53817702,86.447,86.41,4.10472209]
["bitfinex","SOLUSD",1772186123479,0.53817702,86.447,86.41,4.11707612]
["bitfinex","SOLUSD",1772186125368,62.4,86.461,86.39,4.11707612]
["bitfinex","SOLUSD",1772186125369,0.53817702,86.429,86.39,4.11707612]
["bitfinex","SOLUSD",1772186125561,0.53817702,86.429,86.389,0.34023314]
["bitfinex","SOLUSD",1772186125767,0.53817702,86.429,86.4,4.11707612]
["bitfinex","SOLUSD",1772186126469,0.53817702,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1772186127884,0.53817702,86.429,86.41,4.11707612]
["bitfinex","SOLUSD",1772186128085,62.4,86.461,86.402,0.33413016]
["bitfinex","SOLUSD",1772186128086,0.53817702,86.439,86.402,0.33413016]
["bitfinex","SOLUSD",1772186128286,0.53817702,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1772186128791,0.53817702,86.437,86.401,11.57394011]
["bitfinex","SOLUSD",1772186129576,0.53817702,86.437,86.402,0.32816658]
["bitfinex","SOLUSD",1772186130685,0.53817702,86.437,86.41,4.11707612]
["bitfinex","SOLUSD",1772186130920,0.53817702,86.437,86.404,0.32523606]
["bitfinex","SOLUSD",1772186131072,0.53817702,86.435,86.403,11.57367221]
["bitfinex","SOLUSD",1772186131681,62.4,86.461,86.42,4.11707612]
["bitfinex","SOLUSD",1772186131682,0.53817702,86.452,86.42,4.11707612]
["bitfinex","SOLUSD",1772186131873,0.53817702,86.452,86.421,0.32233921]
["bitfinex","SOLUSD",1772186132667,0.53817702,86.452,86.422,11.57112772]
["bitfinex","SOLUSD",1772186132874,0.53817702,86.452,86.423,0.31947562]
["bitfinex","SOLUSD",1772186133090,0.53817702,86.452,86.422,11.57112772]
["bitfinex","SOLUSD",1772186133091,11.56283243,86.484,86.441,0.53493557]
["bitfinex","SOLUSD",1772186133597,4.11707612,86.48,86.441,0.53493557]
["bitfinex","SOLUSD",1772186133971,73.96234048,86.488,86.451,0.53493557]
["bitfinex","SOLUSD",1772186134171,11.56234048,86.488,86.451,0.53493557]
["bitfinex","SOLUSD",1772186134367,4.11707612,86.49,86.451,0.53493557]
["bitfinex","SOLUSD",1772186134571,15.67920081,86.49,86.451,0.53493557]
["bitfinex","SOLUSD",1772186134793,11.56153613,86.494,86.46,4.11707612]
["bitfinex","SOLUSD",1772186134981,0.53817702,86.493,86.461,0.53493557]
["bitfinex","SOLUSD",1772186136589,0.53817702,86.493,86.462,12.10071012]
["bitfinex","SOLUSD",1772186137503,0.53817702,86.493,86.463,0.53493557]
["bitfinex","SOLUSD",1772186137693,0.53817702,86.5,86.471,0.53493557]
["bitfinex","SOLUSD",1772186138691,0.53817702,86.5,86.473,0.53493557]
["bitfinex","SOLUSD",1772186139492,11.55715651,86.527,86.491,0.46420654]
["bitfinex","SOLUSD",1772186139691,62.4,86.559,86.501,0.46420654]
["bitfinex","SOLUSD",1772186139692,11.55654062,86.532,86.501,0.46420654]
["bitfinex","SOLUSD",1772186139895,11.55555775,86.539,86.501,0.47909224]
["bitfinex","SOLUSD",1772186140196,11.55414851,86.549,86.511,0.47909224]
["bitfinex","SOLUSD",1772186140691,11.55414851,86.549,86.513,0.47909224]
["bitfinex","SOLUSD",1772186140907,0.1,86.55,86.521,0.47909224]
["bitfinex","SOLUSD",1772186141496,0.47849193,86.549,86.521,0.47909224]
["bitfinex","SOLUSD",1772186143104,0.47849193,86.549,86.522,11.55775409]
["bitfinex","SOLUSD",1772186143276,11.65408639,86.55,86.523,0.47909224]
["bitfinex","SOLUSD",1772186143277,0.1,86.55,86.523,0.47909224]
["bitfinex","SOLUSD",1772186143596,11.55253242,86.562,86.531,0.47909224]
["bitfinex","SOLUSD",1772186143772,12.03030163,86.567,86.531,0.47909224]
["bitfinex","SOLUSD",1772186144993,12.03030163,86.567,86.522,40.45213933]
["bitfinex","SOLUSD",1772186144994,0.47849193,86.577,86.541,0.47909224]
["bitfinex","SOLUSD",1772186145598,4.21707612,86.59,86.551,0.47909224]
["bitfinex","SOLUSD",1772186145781,12.02742074,86.589,86.551,0.47909224]
["bitfinex","SOLUSD",1772186146099,12.02742074,86.589,86.54,11.55522894]
["bitfinex","SOLUSD",1772186146100,0.47849193,86.579,86.541,0.47909224]
["bitfinex","SOLUSD",1772186146774,0.47849193,86.579,86.551,0.47909224]
["bitfinex","SOLUSD",1772186147096,12.02756973,86.587,86.553,0.47909224]
["bitfinex","SOLUSD",1772186147294,0.47849193,86.586,86.553,0.47909224]
["bitfinex","SOLUSD",1772186147875,0.1,86.59,86.561,0.47909224]
["bitfinex","SOLUSD",1772186148583,0.57849193,86.59,86.561,0.47909224]
["bitfinex","SOLUSD",1772186149194,0.57849193,86.59,86.563,0.47909224]
["bitfinex","SOLUSD",1772186150601,0.47849193,86.609,86.571,0.47909224]
["bitfinex","SOLUSD",1772186151117,0.47849193,86.609,86.581,0.47909224]
["bitfinex","SOLUSD",1772186151283,0.47849193,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1772186151480,0.47849193,86.608,86.572,0.47909224]
["bitfinex","SOLUSD",1772186152293,0.47849193,86.608,86.581,0.47909224]
["bitfinex","SOLUSD",1772186152886,0.47849193,86.608,86.571,11.55115908]
["bitfinex","SOLUSD",1772186152887,0.47849193,86.607,86.571,11.55115908]
["bitfinex","SOLUSD",1772186153098,0.47849193,86.599,86.565,11.55194348]
["bitfinex","SOLUSD",1772186153302,0.47849193,86.587,86.55,11.4692808]
["bitfinex","SOLUSD",1772186153498,0.47849193,86.587,86.55,0.47909224]
["bitfinex","SOLUSD",1772186153685,0.47849193,86.579,86.541,12.03430884]
["bitfinex","SOLUSD",1772186153890,0.47849193,86.579,86.542,0.47909224]
["bitfinex","SOLUSD",1772186154982,0.47849193,86.587,86.551,0.47909224]
["bitfinex","SOLUSD",1772186155189,0.47849193,86.587,86.561,0.47909224]
["bitfinex","SOLUSD",1772186155603,0.47849193,86.587,86.56,10.99018856]
["bitfinex","SOLUSD",1772186155803,0.47849193,86.585,86.558,11.55291227]
["bitfinex","SOLUSD",1772186156604,0.47849193,86.585,86.559,0.47909224]
["bitfinex","SOLUSD",1772186157486,0.47849193,86.585,86.56,11.55268022]
["bitfinex","SOLUSD",1772186157703,0.47849193,86.585,86.561,0.47909224]
["bitfinex","SOLUSD",1772186158206,11.54947796,86.584,86.561,0.47909224]
["bitfinex","SOLUSD",1772186158611,0.47849193,86.579,86.545,11.55462272]
["bitfinex","SOLUSD",1772186158899,11.54947796,86.584,86.546,0.47909224]
["bitfinex","SOLUSD",1772186160010,11.54947796,86.584,86.548,0.47909224]
["bitfinex","SOLUSD",1772186160608,0.47849193,86.587,86.548,0.47909224]
["bitfinex","SOLUSD",1772186160812,11.54921118,86.586,86.551,0.47909224]
["bitfinex","SOLUSD",1772186161010,212.67501738,86.627,86.561,0.47909224]
["bitfinex","SOLUSD",1772186161011,23.0160246,86.6,86.561,0.47909224]
["bitfinex","SOLUSD",1772186161207,0.47849193,86.599,86.561,0.47909224]
["bitfinex","SOLUSD",1772186161699,10.99018856,86.58,86.551,0.47909224]
["bitfinex","SOLUSD",1772186161892,0.47849193,86.584,86.551,0.47909224]
["bitfinex","SOLUSD",1772186161893,11.54961135,86.583,86.552,11.55374803]
["bitfinex","SOLUSD",1772186162098,11.54961135,86.583,86.553,0.47909224]
["bitfinex","SOLUSD",1772186162297,12.02810328,86.583,86.553,0.47909224]
["bitfinex","SOLUSD",1772186163289,0.47849193,86.583,86.553,0.47909224]
["bitfinex","SOLUSD",1772186163493,11.54913001,86.587,86.553,0.47909224]
["bitfinex","SOLUSD",1772186163993,11.54913001,86.587,86.555,0.47909224]
["bitfinex","SOLUSD",1772186164195,11.54854025,86.592,86.561,0.47909224]
["bitfinex","SOLUSD",1772186164386,0.47849193,86.606,86.571,0.47909224]
["bitfinex","SOLUSD",1772186164592,0.47849193,86.599,86.571,0.47909224]
["bitfinex","SOLUSD",1772186165603,11.54646926,86.607,86.571,0.47909224]
["bitfinex","SOLUSD",1772186166107,11.54646926,86.607,86.572,11.55107887]
["bitfinex","SOLUSD",1772186166414,0.47849193,86.615,86.581,0.47909224]
["bitfinex","SOLUSD",1772186166605,12.02344297,86.618,86.581,0.47909224]
["bitfinex","SOLUSD",1772186166807,0.47849193,86.617,86.581,0.47909224]
["bitfinex","SOLUSD",1772186167921,0.47849193,86.633,86.591,0.47909224]
["bitfinex","SOLUSD",1772186168097,11.54370359,86.628,86.591,0.47909224]
["bitfinex","SOLUSD",1772186169309,0.47849193,86.619,86.583,0.47909224]
["bitfinex","SOLUSD",1772186170020,11.54494446,86.618,86.583,0.47909224]
["bitfinex","SOLUSD",1772186170201,0.45492576,86.617,86.584,11.54947796]
["bitfinex","SOLUSD",1772186170408,0.45492576,86.609,86.578,0.45037806]
["bitfinex","SOLUSD",1772186170813,0.45492576,86.609,86.579,0.45037806]
["bitfinex","SOLUSD",1772186172202,0.45492576,86.609,86.58,0.45037806]
["bitfinex","SOLUSD",1772186172203,11.54627748,86.608,86.58,0.45037806]
["bitfinex","SOLUSD",1772186172522,0.45492576,86.607,86.58,0.45037806]
["bitfinex","SOLUSD",1772186173604,0.45492576,86.599,86.571,0.45037806]
["bitfinex","SOLUSD",1772186174601,11.54761079,86.598,86.572,0.45037806]
["bitfinex","SOLUSD",1772186175309,4.1005938,86.61,86.572,0.45037806]
["bitfinex","SOLUSD",1772186175511,4.55551956,86.61,86.572,0.45037806]
["bitfinex","SOLUSD",1772186175817,0.45492576,86.609,86.572,0.45037806]
["bitfinex","SOLUSD",1772186176524,11.54643436,86.607,86.572,0.45037806]
["bitfinex","SOLUSD",1772186176725,11.54643436,86.607,86.574,0.45037806]
["bitfinex","SOLUSD",1772186177130,0.45492576,86.616,86.573,11.55094544]
["bitfinex","SOLUSD",1772186177131,11.54347851,86.629,86.581,0.45037806]
["bitfinex","SOLUSD",1772186177310,0.45492576,86.628,86.581,0.45037806]
["bitfinex","SOLUSD",1772186177513,0.45492576,86.619,86.591,0.45037806]
["bitfinex","SOLUSD",1772186178503,0.45492576,86.628,86.591,0.45037806]
["bitfinex","SOLUSD",1772186178920,11.54374502,86.627,86.593,0.45037806]
["bitfinex","SOLUSD",1772186179123,11.54374502,86.627,86.601,0.45037806]
["bitfinex","SOLUSD",1772186180325,0.45492576,86.626,86.601,0.45037806]
["bitfinex","SOLUSD",1772186181127,11.54401154,86.625,86.601,0.45037806]
["bitfinex","SOLUSD",1772186181511,0.45492576,86.619,86.581,0.45037806]
["bitfinex","SOLUSD",1772186181913,11.54401154,86.625,86.591,0.45037806]
["bitfinex","SOLUSD",1772186182629,4.1005938,86.62,86.591,0.45037806]
["bitfinex","SOLUSD",1772186182932,0.45492576,86.619,86.584,0.45037806]
["bitfinex","SOLUSD",1772186183229,40.40730563,86.618,86.584,0.45037806]
["bitfinex","SOLUSD",1772186183433,0.45492576,86.617,86.591,0.45037806]
["bitfinex","SOLUSD",1772186184310,11.54494446,86.618,86.591,0.45037806]
["bitfinex","SOLUSD",1772186185426,0.45492576,86.609,86.585,0.45037806]
["bitfinex","SOLUSD",1772186185610,0.45492576,86.599,86.567,0.45037806]
["bitfinex","SOLUSD",1772186188134,11.54761079,86.598,86.567,0.45037806]
["bitfinex","SOLUSD",1772186188432,0.45492576,86.597,86.569,0.45037806]
["bitfinex","SOLUSD",1772186189831,0.45492576,86.597,86.568,11.5516126]
["bitfinex","SOLUSD",1772186189832,11.5478775,86.596,86.571,0.45037806]
["bitfinex","SOLUSD",1772186192835,40.41757125,86.596,86.571,0.45037806]
["bitfinex","SOLUSD",1772186193026,11.5478775,86.596,86.571,0.45037806]
["bitfinex","SOLUSD",1772186193538,11.5478775,86.596,86.573,0.45037806]
["bitfinex","SOLUSD",1772186193840,15.64852856,86.6,86.573,0.45037806]
["bitfinex","SOLUSD",1772186194143,11.54739489,86.6,86.573,0.45037806]
["bitfinex","SOLUSD",1772186194444,0.45492576,86.589,86.551,0.45037806]
["bitfinex","SOLUSD",1772186194738,0.45492576,86.579,86.551,0.45037806]
["bitfinex","SOLUSD",1772186194931,0.45492576,86.577,86.551,0.45037806]
["bitfinex","SOLUSD",1772186195128,0.45492576,86.577,86.552,12.00412609]
["bitfinex","SOLUSD",1772186195438,0.45492576,86.577,86.552,0.45037806]
["bitfinex","SOLUSD",1772186197825,11.55054518,86.576,86.552,0.45037806]
["bitfinex","SOLUSD",1772186198245,11.55054518,86.576,86.538,0.45037806]
["bitfinex","SOLUSD",1772186198246,0.45492576,86.575,86.538,0.45037806]
["bitfinex","SOLUSD",1772186198438,0.45492576,86.569,86.536,0.45037806]
["bitfinex","SOLUSD",1772186198828,0.45492576,86.569,86.49,46.24773731]
["bitfinex","SOLUSD",1772186198829,0.49386815,86.549,86.523,0.45958351]
["bitfinex","SOLUSD",1772186200336,0.47868994,86.547,86.523,0.45958351]
["bitfinex","SOLUSD",1772186201029,11.55366078,86.553,86.523,0.45958351]
["bitfinex","SOLUSD",1772186201228,0.47868994,86.579,86.541,0.46457417]
["bitfinex","SOLUSD",1772186201536,40.42037186,86.59,86.541,0.46457417]
["bitfinex","SOLUSD",1772186201537,0.47868994,86.569,86.541,0.46457417]
["bitfinex","SOLUSD",1772186202044,4.10113367,86.57,86.541,0.46457417]
["bitfinex","SOLUSD",1772186202245,11.55041177,86.577,86.542,11.55508308]
["bitfinex","SOLUSD",1772186202448,11.55041177,86.577,86.543,0.46457417]
["bitfinex","SOLUSD",1772186202635,11.55041177,86.577,86.551,0.46457417]
["bitfinex","SOLUSD",1772186203144,0.47868994,86.576,86.551,0.46457417]
["bitfinex","SOLUSD",1772186203545,0.47868994,86.569,86.542,11.55508308]
["bitfinex","SOLUSD",1772186203727,0.47868994,86.569,86.542,12.01965725]
["bitfinex","SOLUSD",1772186205449,0.47868994,86.559,86.524,0.46457417]
["bitfinex","SOLUSD",1772186205826,0.47868994,86.559,86.471,57.23101136]
["bitfinex","SOLUSD",1772186205827,0.47868994,86.549,86.517,0.46457417]
["bitfinex","SOLUSD",1772186206445,0.47868994,86.549,86.51,4.10113367]
["bitfinex","SOLUSD",1772186206446,0.47868994,86.549,86.518,12.02286261]
["bitfinex","SOLUSD",1772186206638,0.47868994,86.549,86.519,0.46457417]
["bitfinex","SOLUSD",1772186208546,0.47868994,86.549,86.521,0.46457417]
["bitfinex","SOLUSD",1772186209129,0.47868994,86.539,86.511,0.46457417]
["bitfinex","SOLUSD",1772186209434,0.47868994,86.545,86.512,0.46457417]
["bitfinex","SOLUSD",1772186210349,0.47868994,86.545,86.514,0.46457417]
["bitfinex","SOLUSD",1772186211754,0.47868994,86.552,86.521,0.46457417]
["bitfinex","SOLUSD",1772186213562,0.47868994,86.552,86.523,0.46457417]
["bitfinex","SOLUSD",1772186214765,165.7,86.583,86.53,4.10113367]
["bitfinex","SOLUSD",1772186214766,0.47868994,86.582,86.53,4.10113367]
["bitfinex","SOLUSD",1772186215062,0.47868994,86.569,86.531,0.46457417]
["bitfinex","SOLUSD",1772186216246,62.4,86.568,86.531,0.46457417]
["bitfinex","SOLUSD",1772186216548,0.47868994,86.566,86.533,0.46457417]
["bitfinex","SOLUSD",1772186218962,0.47868994,86.564,86.533,0.46457417]
["bitfinex","SOLUSD",1772186219148,0.47868994,86.559,86.533,0.46457417]
["bitfinex","SOLUSD",1772186219648,0.47868994,86.559,86.535,0.46457417]
["bitfinex","SOLUSD",1772186222759,0.47868994,86.557,86.529,0.46457417]
["bitfinex","SOLUSD",1772186223354,0.47868994,86.557,86.53,11.55668554]
["bitfinex","SOLUSD",1772186223554,0.47868994,86.557,86.531,0.46457417]
["bitfinex","SOLUSD",1772186224570,0.47868994,86.557,86.53,11.55668554]
["bitfinex","SOLUSD",1772186224571,0.47868994,86.539,86.49,4.10113367]
["bitfinex","SOLUSD",1772186224748,0.47868994,86.529,86.493,0.46457417]
["bitfinex","SOLUSD",1772186225247,0.47868994,86.536,86.501,0.46457417]
["bitfinex","SOLUSD",1772186225966,0.47868994,86.529,86.493,0.46457417]
["bitfinex","SOLUSD",1772186226763,0.47868994,86.519,86.493,0.46457417]
["bitfinex","SOLUSD",1772186227266,0.47868994,86.519,86.494,11.56149559]
["bitfinex","SOLUSD",1772186227671,0.47868994,86.519,86.495,0.46457417]
["bitfinex","SOLUSD",1772186229052,0.47868994,86.518,86.495,0.46457417]
["bitfinex","SOLUSD",1772186229972,0.47868994,86.518,86.488,0.49119366]
["bitfinex","SOLUSD",1772186230165,0.47868994,86.518,86.485,0.49119366]
["bitfinex","SOLUSD",1772186231956,57.7666362,86.556,86.48,4.10113367]
["bitfinex","SOLUSD",1772186231957,0.47037447,86.527,86.501,0.49119366]
["bitfinex","SOLUSD",1772186233053,0.47037447,86.538,86.501,0.49119366]
["bitfinex","SOLUSD",1772186234360,0.47037447,86.536,86.503,0.49119366]
["bitfinex","SOLUSD",1772186237079,4.10113367,86.54,86.505,0.49119366]
["bitfinex","SOLUSD",1772186237080,12.02639226,86.535,86.505,0.49119366]
["bitfinex","SOLUSD",1772186237254,0.47037447,86.534,86.504,11.56015906]
["bitfinex","SOLUSD",1772186237453,0.47037447,86.519,86.486,0.49119366]
["bitfinex","SOLUSD",1772186237863,40.44606228,86.535,86.491,0.49119366]
["bitfinex","SOLUSD",1772186238068,0.47037447,86.529,86.491,0.49119366]
["bitfinex","SOLUSD",1772186238976,0.47037447,86.519,86.491,0.49119366]
["bitfinex","SOLUSD",1772186239283,0.47037447,86.519,86.493,0.49119366]
["bitfinex","SOLUSD",1772186244004,11.55767944,86.523,86.495,0.49119366]
["bitfinex","SOLUSD",1772186244295,62.4,86.525,86.501,0.49119366]
["bitfinex","SOLUSD",1772186244674,62.4,86.525,86.494,11.56149559]
["bitfinex","SOLUSD",1772186244675,0.47037447,86.524,86.495,0.49119366]
["bitfinex","SOLUSD",1772186244885,0.47037447,86.519,86.495,0.49119366]
["bitfinex","SOLUSD",1772186245988,11.55828844,86.518,86.481,11.56323354]
["bitfinex","SOLUSD",1772186246194,0.47037447,86.517,86.482,0.49119366]
["bitfinex","SOLUSD",1772186248188,0.47037447,86.517,86.484,0.49119366]
["bitfinex","SOLUSD",1772186248898,0.47037447,86.515,86.484,0.49119366]
["bitfinex","SOLUSD",1772186250087,0.47037447,86.515,86.485,11.56269873]
["bitfinex","SOLUSD",1772186250303,0.47037447,86.515,86.486,0.49119366]
["bitfinex","SOLUSD",1772186250478,12.02907981,86.515,86.486,0.49119366]
["bitfinex","SOLUSD",1772186251687,12.02907981,86.515,86.488,0.49119366]
["bitfinex","SOLUSD",1772186251878,0.47037447,86.515,86.488,0.49119366]
["bitfinex","SOLUSD",1772186252074,11.55882284,86.514,86.488,0.49119366]
["bitfinex","SOLUSD",1772186253102,12.02919731,86.514,86.488,0.49119366]
["bitfinex","SOLUSD",1772186253399,0.47037447,86.513,86.488,0.49119366]
["bitfinex","SOLUSD",1772186254093,11.55909006,86.512,86.488,0.49119366]
["bitfinex","SOLUSD",1772186254495,11.55909006,86.512,86.49,0.49119366]
["bitfinex","SOLUSD",1772186255588,11.55748694,86.524,86.491,0.49119366]
["bitfinex","SOLUSD",1772186255902,11.55748694,86.524,86.493,0.49119366]
["bitfinex","SOLUSD",1772186256283,12.02786141,86.524,86.493,0.49119366]
["bitfinex","SOLUSD",1772186256483,0.47037447,86.523,86.493,0.49119366]
["bitfinex","SOLUSD",1772186257003,73.95746377,86.525,86.493,0.49119366]
["bitfinex","SOLUSD",1772186257405,62.4,86.525,86.493,0.49119366]
["bitfinex","SOLUSD",1772186258298,11.55748694,86.524,86.495,0.49119366]
["bitfinex","SOLUSD",1772186258500,0.47037447,86.523,86.495,0.49119366]
["bitfinex","SOLUSD",1772186260208,0.47942162,86.509,86.48,0.45064977]
["bitfinex","SOLUSD",1772186260505,0.47942162,86.507,86.482,0.45064977]
["bitfinex","SOLUSD",1772186261285,11.55815485,86.519,86.482,0.45064977]
["bitfinex","SOLUSD",1772186261693,12.03757647,86.519,86.482,0.45064977]
["bitfinex","SOLUSD",1772186261906,0.47942162,86.518,86.482,0.45064977]
["bitfinex","SOLUSD",1772186262490,0.47942162,86.516,86.484,0.45064977]
["bitfinex","SOLUSD",1772186262686,4.11038633,86.51,86.484,0.45064977]
["bitfinex","SOLUSD",1772186262891,0.47942162,86.509,86.484,0.45064977]
["bitfinex","SOLUSD",1772186263489,0.47942162,86.499,86.461,0.45064977]
["bitfinex","SOLUSD",1772186263998,0.47942162,86.499,86.462,0.45064977]
["bitfinex","SOLUSD",1772186264203,0.47942162,86.489,86.462,0.45064977]
["bitfinex","SOLUSD",1772186264799,0.47942162,86.487,86.462,0.45064977]
["bitfinex","SOLUSD",1772186265702,0.47942162,86.495,86.464,0.45064977]
["bitfinex","SOLUSD",1772186266012,12.04087735,86.495,86.464,0.45064977]
["bitfinex","SOLUSD",1772186266811,0.47942162,86.494,86.464,0.45064977]
["bitfinex","SOLUSD",1772186267192,0.47942162,86.494,86.466,0.45064977]
["bitfinex","SOLUSD",1772186267909,0.47942162,86.517,86.481,0.45064977]
["bitfinex","SOLUSD",1772186269620,0.47942162,86.515,86.483,0.45064977]
["bitfinex","SOLUSD",1772186271797,0.47942162,86.529,86.491,0.45064977]
["bitfinex","SOLUSD",1772186272002,0.47942162,86.526,86.491,0.45064977]
["bitfinex","SOLUSD",1772186273922,0.47942162,86.527,86.5,0.45064977]
["bitfinex","SOLUSD",1772186276025,0.47942162,86.526,86.485,28.90669704]
["bitfinex","SOLUSD",1772186276206,0.47942162,86.526,86.491,0.45064977]
["bitfinex","SOLUSD",1772186279028,0.47942162,86.526,86.493,0.45064977]
["bitfinex","SOLUSD",1772186279525,11.55735336,86.525,86.493,0.45064977]
["bitfinex","SOLUSD",1772186279827,0.47942162,86.524,86.493,0.45064977]
["bitfinex","SOLUSD",1772186280529,0.47942162,86.499,86.474,11.56412307]
["bitfinex","SOLUSD",1772186282130,0.47942162,86.506,86.475,0.45064977]
["bitfinex","SOLUSD",1772186282816,11.55939036,86.51,86.475,0.45064977]
["bitfinex","SOLUSD",1772186283325,12.03881198,86.51,86.475,0.45064977]
["bitfinex","SOLUSD",1772186283625,0.47942162,86.509,86.475,0.45064977]
["bitfinex","SOLUSD",1772186283928,0.47942162,86.507,86.476,11.56390212]
["bitfinex","SOLUSD",1772186284122,0.47942162,86.499,86.476,11.56390212]
["bitfinex","SOLUSD",1772186284603,0.47942162,86.499,86.471,11.56446215]
["bitfinex","SOLUSD",1772186284808,0.47942162,86.499,86.472,0.45064977]
["bitfinex","SOLUSD",1772186286729,0.47942162,86.497,86.472,0.45064977]
["bitfinex","SOLUSD",1772186286913,0.47942162,86.497,86.468,0.45064977]
["bitfinex","SOLUSD",1772186289831,11.56122826,86.496,86.468,0.45064977]
["bitfinex","SOLUSD",1772186290134,0.45427016,86.489,86.46,0.69315402]
["bitfinex","SOLUSD",1772186290435,0.45427016,86.489,86.46,12.25913927]
["bitfinex","SOLUSD",1772186290819,0.45427016,86.489,86.461,0.49315402]
["bitfinex","SOLUSD",1772186291815,4.11038633,86.49,86.463,0.49315402]
["bitfinex","SOLUSD",1772186291816,0.45427016,86.487,86.463,0.49315402]
["bitfinex","SOLUSD",1772186293930,0.45427016,86.479,86.46,0.2]
["bitfinex","SOLUSD",1772186294135,0.45427016,86.469,86.46,0.2]
["bitfinex","SOLUSD",1772186295129,4.11038633,86.48,86.461,0.49315402]
["bitfinex","SOLUSD",1772186295435,0.45427016,86.485,86.461,0.49315402]
["bitfinex","SOLUSD",1772186295639,0.45427016,86.485,86.462,0.49315402]
["bitfinex","SOLUSD",1772186296134,0.45427016,86.498,86.465,0.49315402]
["bitfinex","SOLUSD",1772186296337,11.5610946,86.497,86.465,0.49315402]
["bitfinex","SOLUSD",1772186296636,0.45427016,86.496,86.465,0.49315402]
["bitfinex","SOLUSD",1772186298739,62.4,86.499,86.471,0.49315402]
["bitfinex","SOLUSD",1772186299342,0.45427016,86.504,86.471,0.49315402]
["bitfinex","SOLUSD",1772186299937,0.45427016,86.502,86.471,0.49315402]
["bitfinex","SOLUSD",1772186301338,0.45427016,86.499,86.473,0.49315402]
["bitfinex","SOLUSD",1772186301542,0.45427016,86.499,86.465,0.49315402]
["bitfinex","SOLUSD",1772186301941,0.45427016,86.499,86.466,12.05839353]
["bitfinex","SOLUSD",1772186302444,0.45427016,86.498,86.466,12.05839353]
["bitfinex","SOLUSD",1772186303720,0.45427016,86.489,86.466,12.05839353]
["bitfinex","SOLUSD",1772186305137,0.45427016,86.487,86.466,12.05839353]
["bitfinex","SOLUSD",1772186306344,0.45427016,86.487,86.466,0.49315402]
["bitfinex","SOLUSD",1772186307326,0.45427016,86.479,86.46,0.2]
["bitfinex","SOLUSD",1772186307538,0.45427016,86.469,86.45,0.2]
["bitfinex","SOLUSD",1772186308344,0.45427016,86.459,86.43,0.2]
["bitfinex","SOLUSD",1772186308542,0.45427016,86.449,86.43,0.2]
["bitfinex","SOLUSD",1772186309247,11.5676476,86.448,86.43,0.2]
["bitfinex","SOLUSD",1772186309454,12.02191776,86.448,86.43,0.2]
["bitfinex","SOLUSD",1772186309854,4.11316768,86.45,86.431,0.49315402]
["bitfinex","SOLUSD",1772186312436,11.56704917,86.453,86.431,0.49315402]
["bitfinex","SOLUSD",1772186312838,4.11316768,86.48,86.433,0.49315402]
["bitfinex","SOLUSD",1772186312839,4.11316768,86.45,86.433,0.49315402]
["bitfinex","SOLUSD",1772186313038,28.91150295,86.471,86.433,0.49315402]
["bitfinex","SOLUSD",1772186313039,4.11316768,86.46,86.433,0.49315402]
["bitfinex","SOLUSD",1772186313237,4.56743784,86.46,86.433,0.49315402]
["bitfinex","SOLUSD",1772186313555,0.45427016,86.459,86.433,0.49315402]
["bitfinex","SOLUSD",1772186314139,4.11316768,86.45,86.433,0.49315402]
["bitfinex","SOLUSD",1772186315767,0.45427016,86.459,86.435,0.49315402]
["bitfinex","SOLUSD",1772186316140,0.45427016,86.459,86.434,11.56952125]
["bitfinex","SOLUSD",1772186316141,4.11316768,86.45,86.432,0.49315402]
["bitfinex","SOLUSD",1772186317451,4.11316768,86.45,86.43,0.2]
["bitfinex","SOLUSD",1772186317452,0.45427016,86.449,86.43,0.2]
["bitfinex","SOLUSD",1772186320063,0.45811418,86.456,86.431,0.49398589]
["bitfinex","SOLUSD",1772186320251,0.45811418,86.456,86.432,0.49398589]
["bitfinex","SOLUSD",1772186322645,0.45811418,86.469,86.434,0.49398589]
["bitfinex","SOLUSD",1772186322844,62.4,86.468,86.434,0.49398589]
["bitfinex","SOLUSD",1772186323048,4.11316768,86.46,86.434,0.49398589]
["bitfinex","SOLUSD",1772186323243,0.45811418,86.467,86.434,0.49398589]
["bitfinex","SOLUSD",1772186324867,4.11316768,86.46,86.436,0.49398589]
["bitfinex","SOLUSD",1772186326344,66.51316768,86.46,86.438,0.49398589]
["bitfinex","SOLUSD",1772186326749,62.4,86.46,86.438,0.49398589]
["bitfinex","SOLUSD",1772186328349,62.2,86.46,86.44,0.49398589]
["bitfinex","SOLUSD",1772186328549,0.45811418,86.478,86.441,0.49398589]
["bitfinex","SOLUSD",1772186330652,0.45811418,86.476,86.443,0.49398589]
["bitfinex","SOLUSD",1772186330852,4.11316768,86.47,86.443,0.49398589]
["bitfinex","SOLUSD",1772186331054,0.45811418,86.469,86.443,0.49398589]
["bitfinex","SOLUSD",1772186335277,0.45811418,86.467,86.445,0.49398589]
["bitfinex","SOLUSD",1772186335774,0.45811418,86.459,86.437,0.49398589]
["bitfinex","SOLUSD",1772186340182,0.45811418,86.459,86.437,12.06301161]
["bitfinex","SOLUSD",1772186340565,0.45811418,86.457,86.437,0.49398589]
["bitfinex","SOLUSD",1772186340872,0.45811418,86.457,86.432,0.49398589]
["bitfinex","SOLUSD",1772186341077,11.56630965,86.458,86.432,0.49398589]
["bitfinex","SOLUSD",1772186341258,0.45811418,86.459,86.432,0.49398589]
["bitfinex","SOLUSD",1772186341760,0.45811418,86.466,86.432,0.49398589]
["bitfinex","SOLUSD",1772186342158,0.45811418,86.466,86.434,0.49398589]
["bitfinex","SOLUSD",1772186342858,32.8,86.467,86.434,0.49398589]
["bitfinex","SOLUSD",1772186344272,4.11316768,86.47,86.436,0.49398589]
["bitfinex","SOLUSD",1772186344861,4.57128186,86.47,86.436,0.49398589]
["bitfinex","SOLUSD",1772186345578,0.45811418,86.469,86.438,0.49398589]
["bitfinex","SOLUSD",1772186347671,12.02308619,86.468,86.44,0.49398589]
["bitfinex","SOLUSD",1772186347874,0.45811418,86.467,86.44,0.49398589]
["bitfinex","SOLUSD",1772186349608,0.45811418,86.467,86.441,11.56858435]
["bitfinex","SOLUSD",1772186349779,0.45811418,86.467,86.442,0.49398589]
["bitfinex","SOLUSD",1772186353182,0.45811418,86.467,86.444,0.47944807]
["bitfinex","SOLUSD",1772186356390,0.45811418,86.467,86.446,0.47944807]
["bitfinex","SOLUSD",1772186358293,0.45811418,86.467,86.448,0.47944807]
["bitfinex","SOLUSD",1772186359373,0.48684071,86.459,86.43,0.2]
["bitfinex","SOLUSD",1772186360500,0.48684071,86.459,86.43,11.76994622]
["bitfinex","SOLUSD",1772186360999,0.48684071,86.459,86.431,0.47944807]
["bitfinex","SOLUSD",1772186361675,0.48684071,86.459,86.43,11.76994622]
["bitfinex","SOLUSD",1772186361676,0.48684071,86.459,86.433,0.47944807]
["bitfinex","SOLUSD",1772186364198,0.48684071,86.457,86.433,0.47944807]
["bitfinex","SOLUSD",1772186365189,0.48684071,86.474,86.433,0.47944807]
["bitfinex","SOLUSD",1772186365586,0.48684071,86.484,86.451,0.47944807]
["bitfinex","SOLUSD",1772186366406,0.48684071,86.482,86.453,0.47944807]
["bitfinex","SOLUSD",1772186368299,0.48684071,86.487,86.461,0.47944807]
["bitfinex","SOLUSD",1772186368509,11.56160494,86.494,86.461,0.47944807]
["bitfinex","SOLUSD",1772186368998,12.04783316,86.498,86.461,0.47944807]
["bitfinex","SOLUSD",1772186369994,0.48684071,86.504,86.471,0.47944807]
["bitfinex","SOLUSD",1772186370497,0.48684071,86.502,86.472,12.04388511]
["bitfinex","SOLUSD",1772186374395,0.48684071,86.5,86.472,12.04388511]
["bitfinex","SOLUSD",1772186374584,0.48684071,86.5,86.473,0.47944807]
["bitfinex","SOLUSD",1772186377401,0.48684071,86.498,86.473,0.47944807]
["bitfinex","SOLUSD",1772186378204,0.48684071,86.498,86.475,0.47944807]
["bitfinex","SOLUSD",1772186378777,0.48684071,86.498,86.474,11.56416957]
["bitfinex","SOLUSD",1772186378778,0.48684071,86.498,86.47,12.04408068]
["bitfinex","SOLUSD",1772186379003,0.48684071,86.498,86.471,0.47944807]
["bitfinex","SOLUSD",1772186379583,0.45301135,86.496,86.473,0.49907737]
["bitfinex","SOLUSD",1772186382100,0.45301135,86.496,86.475,0.49458805]
["bitfinex","SOLUSD",1772186382301,0.47908182,86.494,86.475,0.49458805]
["bitfinex","SOLUSD",1772186382691,0.47908182,86.494,86.469,11.55935618]
["bitfinex","SOLUSD",1772186383007,0.47908182,86.494,86.44,4.11321524]
["bitfinex","SOLUSD",1772186383304,11.56136192,86.495,86.441,11.56858435]
["bitfinex","SOLUSD",1772186383305,0.47908182,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1772186383985,0.47908182,86.479,86.441,40.49004523]
["bitfinex","SOLUSD",1772186384186,0.47908182,86.477,86.441,40.49004523]
["bitfinex","SOLUSD",1772186384609,0.47908182,86.477,86.451,0.49458805]
["bitfinex","SOLUSD",1772186384807,0.47908182,86.483,86.451,0.49458805]
["bitfinex","SOLUSD",1772186387103,0.47908182,86.487,86.461,0.49458805]
["bitfinex","SOLUSD",1772186388509,0.47908182,86.487,86.455,0.49458805]
["bitfinex","SOLUSD",1772186389108,0.47908182,86.487,86.452,11.56711238]
["bitfinex","SOLUSD",1772186389109,0.47908182,86.485,86.457,0.49458805]
["bitfinex","SOLUSD",1772186390605,0.47908182,86.485,86.452,12.06162321]
["bitfinex","SOLUSD",1772186390919,0.47908182,86.485,86.452,0.49458805]
["bitfinex","SOLUSD",1772186392310,0.47908182,86.483,86.452,0.49458805]
["bitfinex","SOLUSD",1772186393616,0.47908182,86.481,86.452,0.49458805]
["bitfinex","SOLUSD",1772186394294,0.47908182,86.481,86.454,0.49458805]
["bitfinex","SOLUSD",1772186396098,0.47908182,86.479,86.454,0.49458805]
["bitfinex","SOLUSD",1772186398196,0.47908182,86.477,86.454,0.49458805]
["bitfinex","SOLUSD",1772186398412,0.47908182,86.469,86.407,24.65486272]
["bitfinex","SOLUSD",1772186398617,4.11321524,86.47,86.375,46.30938151]
["bitfinex","SOLUSD",1772186398618,0.47908182,86.459,86.424,0.49458805]
["bitfinex","SOLUSD",1772186399117,0.47908182,86.439,86.411,0.49458805]
["bitfinex","SOLUSD",1772186399321,0.47908182,86.429,86.41,0.2]
["bitfinex","SOLUSD",1772186399619,0.47908182,86.429,86.411,0.49458805]
["bitfinex","SOLUSD",1772186400416,0.47908182,86.427,86.41,0.2]
["bitfinex","SOLUSD",1772186400921,11.5696394,86.434,86.411,0.49458805]
["bitfinex","SOLUSD",1772186401322,4.11321524,86.43,86.41,0.2]
["bitfinex","SOLUSD",1772186401622,4.11321524,86.43,86.39,4.11321524]
["bitfinex","SOLUSD",1772186401623,0.47908182,86.429,86.399,0.49458805]
["bitfinex","SOLUSD",1772186402523,11.57032443,86.428,86.4,11.57407407]
["bitfinex","SOLUSD",1772186402723,11.57032443,86.428,86.401,0.49458805]
["bitfinex","SOLUSD",1772186403125,0.47908182,86.43,86.401,0.49458805]
["bitfinex","SOLUSD",1772186403303,11.56910761,86.438,86.411,0.49458805]
["bitfinex","SOLUSD",1772186403505,0.47908182,86.441,86.411,0.49458805]
["bitfinex","SOLUSD",1772186403704,11.56871818,86.44,86.411,0.49458805]
["bitfinex","SOLUSD",1772186403926,0.47908182,86.439,86.411,0.49458805]
["bitfinex","SOLUSD",1772186404128,15.68193342,86.44,86.411,0.49458805]
["bitfinex","SOLUSD",1772186404313,0.47908182,86.439,86.411,0.49458805]
["bitfinex","SOLUSD",1772186404808,0.47908182,86.439,86.413,0.49458805]
["bitfinex","SOLUSD",1772186405332,0.47908182,86.437,86.413,0.49458805]
["bitfinex","SOLUSD",1772186405509,0.47908182,86.437,86.404,0.49458805]
["bitfinex","SOLUSD",1772186406024,4.11321524,86.43,86.404,0.49458805]
["bitfinex","SOLUSD",1772186406205,0.47908182,86.429,86.39,4.11321524]
["bitfinex","SOLUSD",1772186406535,0.47908182,86.429,86.391,0.49458805]
["bitfinex","SOLUSD",1772186406906,4.11321524,86.42,86.392,11.57514584]
["bitfinex","SOLUSD",1772186407147,0.47908182,86.419,86.386,0.49458805]
["bitfinex","SOLUSD",1772186407307,40.4961355,86.428,86.386,0.49458805]
["bitfinex","SOLUSD",1772186407308,0.47908182,86.409,86.386,0.49458805]
["bitfinex","SOLUSD",1772186407509,0.47908182,86.399,86.381,0.49458805]
["bitfinex","SOLUSD",1772186407725,4.11321524,86.4,86.381,0.49458805]
["bitfinex","SOLUSD",1772186408022,0.47908182,86.399,86.381,0.49458805]
["bitfinex","SOLUSD",1772186408231,0.47908182,86.399,86.37,0.2]
["bitfinex","SOLUSD",1772186408529,0.47908182,86.409,86.371,0.49458805]
["bitfinex","SOLUSD",1772186409324,0.47908182,86.407,86.373,0.49458805]
["bitfinex","SOLUSD",1772186409635,0.47908182,86.419,86.384,0.49458805]
["bitfinex","SOLUSD",1772186411012,0.47908182,86.419,86.38,4.11321524]
["bitfinex","SOLUSD",1772186411523,0.47074391,86.417,86.381,0.47308425]
["bitfinex","SOLUSD",1772186412144,0.47074391,86.417,86.374,0.47308425]
["bitfinex","SOLUSD",1772186412306,0.47074391,86.409,86.37,4.31321524]
["bitfinex","SOLUSD",1772186412506,40.50082158,86.418,86.37,4.31321524]
["bitfinex","SOLUSD",1772186412507,0.47074391,86.399,86.37,0.2]
["bitfinex","SOLUSD",1772186412713,0.47074391,86.379,86.349,11.58090966]
["bitfinex","SOLUSD",1772186413015,0.47074391,86.379,86.345,0.47308425]
["bitfinex","SOLUSD",1772186413519,0.47074391,86.377,86.345,0.47308425]
["bitfinex","SOLUSD",1772186413917,0.47074391,86.369,86.338,0.47308425]
["bitfinex","SOLUSD",1772186414228,0.47074391,86.369,86.345,0.47308425]
["bitfinex","SOLUSD",1772186415226,0.47074391,86.367,86.345,0.47308425]
["bitfinex","SOLUSD",1772186415431,0.47074391,86.367,86.283,57.08637758]
["bitfinex","SOLUSD",1772186415432,0.47074391,86.359,86.304,11.58694846]
["bitfinex","SOLUSD",1772186415626,0.47074391,86.358,86.31,0.47308425]
["bitfinex","SOLUSD",1772186415828,40.52426824,86.368,86.31,0.47308425]
["bitfinex","SOLUSD",1772186415829,0.47074391,86.349,86.31,4.58629949]
["bitfinex","SOLUSD",1772186416239,0.47074391,86.349,86.31,0.47308425]
["bitfinex","SOLUSD",1772186416435,0.47074391,86.339,86.31,0.47308425]
["bitfinex","SOLUSD",1772186416738,4.11321524,86.36,86.31,0.47308425]
["bitfinex","SOLUSD",1772186416739,0.47074391,86.329,86.31,0.47308425]
["bitfinex","SOLUSD",1772186417242,0.47074391,86.317,86.248,11.59447175]
["bitfinex","SOLUSD",1772186417443,11.58506916,86.318,86.225,11.59756451]
["bitfinex","SOLUSD",1772186417444,0.47074391,86.279,86.225,11.59756451]
["bitfinex","SOLUSD",1772186417741,0.47074391,86.299,86.27,4.11321524]
["bitfinex","SOLUSD",1772186417923,0.47074391,86.299,86.24,4.11321524]
["bitfinex","SOLUSD",1772186417924,0.47074391,86.317,86.29,4.11321524]
["bitfinex","SOLUSD",1772186418240,0.47074391,86.317,86.28,4.11321524]
["bitfinex","SOLUSD",1772186418421,0.47074391,86.317,86.24,4.11321524]
["bitfinex","SOLUSD",1772186418621,0.47074391,86.317,86.226,13.21529554]
["bitfinex","SOLUSD",1772186418622,0.47074391,86.326,86.3,4.11321524]
["bitfinex","SOLUSD",1772186418834,46.30352051,86.387,86.31,4.11321524]
["bitfinex","SOLUSD",1772186418835,0.47074391,86.349,86.31,4.11321524]
["bitfinex","SOLUSD",1772186419218,0.47074391,86.347,86.3,4.11321524]
["bitfinex","SOLUSD",1772186419414,0.47074391,86.347,86.299,0.3932789]
["bitfinex","SOLUSD",1772186419634,0.47074391,86.339,86.3,4.11321524]
["bitfinex","SOLUSD",1772186419837,0.47074391,86.339,86.31,4.11321524]
["bitfinex","SOLUSD",1772186420224,0.47074391,86.339,86.3,4.11321524]
["bitfinex","SOLUSD",1772186420542,0.47074391,86.339,86.301,0.3932789]
["bitfinex","SOLUSD",1772186421638,0.47074391,86.339,86.28,4.11321524]
["bitfinex","SOLUSD",1772186421639,0.47074391,86.395,86.331,0.3932789]
["bitfinex","SOLUSD",1772186421823,0.47074391,86.379,86.34,4.11321524]
["bitfinex","SOLUSD",1772186422028,0.47074391,86.379,86.35,4.11321524]
["bitfinex","SOLUSD",1772186422547,0.47074391,86.379,86.34,4.11321524]
["bitfinex","SOLUSD",1772186423141,0.47074391,86.379,86.35,4.11321524]
["bitfinex","SOLUSD",1772186423535,46.29351988,86.406,86.32,4.11321524]
["bitfinex","SOLUSD",1772186423536,11.5747439,86.395,86.361,0.47308425]
["bitfinex","SOLUSD",1772186423837,11.5747439,86.395,86.37,4.11321524]
["bitfinex","SOLUSD",1772186424043,52.24,86.43,86.381,0.47308425]
["bitfinex","SOLUSD",1772186424044,11.57313811,86.407,86.381,0.47308425]
["bitfinex","SOLUSD",1772186424221,0.1,86.43,86.391,0.47308425]
["bitfinex","SOLUSD",1772186424425,0.1,86.43,86.394,0.47308425]
["bitfinex","SOLUSD",1772186424426,11.57019056,86.429,86.394,0.47308425]
["bitfinex","SOLUSD",1772186424622,11.57019056,86.429,86.401,0.47308425]
["bitfinex","SOLUSD",1772186424932,0.1,86.43,86.401,0.47308425]
["bitfinex","SOLUSD",1772186425123,0.1,86.43,86.411,0.47308425]
["bitfinex","SOLUSD",1772186425329,11.56652747,86.457,86.421,0.47308425]
["bitfinex","SOLUSD",1772186425650,0.47074391,86.469,86.44,4.11321524]
["bitfinex","SOLUSD",1772186426144,0.47074391,86.469,86.441,0.47308425]
["bitfinex","SOLUSD",1772186426361,0.47074391,86.48,86.45,4.11321524]
["bitfinex","SOLUSD",1772186426651,0.47074391,86.479,86.448,0.47308425]
["bitfinex","SOLUSD",1772186426831,0.47074391,86.479,86.44,4.11321524]
["bitfinex","SOLUSD",1772186427346,0.47074391,86.479,86.44,11.02015151]
["bitfinex","SOLUSD",1772186427546,12.03437859,86.478,86.45,11.02015151]
["bitfinex","SOLUSD",1772186427850,0.47074391,86.477,86.443,12.04128128]
["bitfinex","SOLUSD",1772186428022,46.2338344,86.517,86.443,12.04128128]
["bitfinex","SOLUSD",1772186428023,11.56138978,86.495,86.461,0.47308425]
["bitfinex","SOLUSD",1772186428223,0.47074391,86.494,86.461,0.47308425]
["bitfinex","SOLUSD",1772186429036,0.47074391,86.494,86.46,11.02015151]
["bitfinex","SOLUSD",1772186429620,0.47074391,86.503,86.463,0.47308425]
["bitfinex","SOLUSD",1772186429827,0.47074391,86.503,86.47,11.02015151]
["bitfinex","SOLUSD",1772186430940,11.02015151,86.49,86.45,11.02015151]
["bitfinex","SOLUSD",1772186431251,0.47074391,86.489,86.45,11.02015151]
["bitfinex","SOLUSD",1772186431664,0.47074391,86.487,86.451,11.56724618]
["bitfinex","SOLUSD",1772186431848,0.47074391,86.487,86.46,11.02015151]
["bitfinex","SOLUSD",1772186432176,0.47074391,86.487,86.444,0.47308425]
["bitfinex","SOLUSD",1772186432177,0.47074391,86.469,86.407,0.47308425]
["bitfinex","SOLUSD",1772186432324,0.47074391,86.449,86.4,11.02015151]
["bitfinex","SOLUSD",1772186432520,0.47074391,86.439,86.4,11.02015151]
["bitfinex","SOLUSD",1772186432732,0.47074391,86.439,86.39,11.02015151]
["bitfinex","SOLUSD",1772186433140,0.47074391,86.439,86.4,11.02015151]
["bitfinex","SOLUSD",1772186433744,0.47074391,86.447,86.42,11.02015151]
["bitfinex","SOLUSD",1772186434942,0.47074391,86.447,86.41,11.02015151]
["bitfinex","SOLUSD",1772186435343,0.47074391,86.447,86.42,11.02015151]
["bitfinex","SOLUSD",1772186435745,0.47074391,86.447,86.43,11.02015151]
["bitfinex","SOLUSD",1772186435924,0.47074391,86.457,86.43,11.02015151]
["bitfinex","SOLUSD",1772186436842,46.23422999,86.516,86.44,11.02015151]
["bitfinex","SOLUSD",1772186436843,0.47074391,86.468,86.44,11.02015151]
["bitfinex","SOLUSD",1772186437045,0.47074391,86.468,86.431,0.47308425]
["bitfinex","SOLUSD",1772186437346,0.47074391,86.468,86.44,11.02015151]
["bitfinex","SOLUSD",1772186437531,0.47074391,86.489,86.45,11.02015151]
["bitfinex","SOLUSD",1772186437726,11.56229765,86.488,86.46,11.02015151]
["bitfinex","SOLUSD",1772186438050,11.56082729,86.499,86.47,11.02015151]
["bitfinex","SOLUSD",1772186438250,11.56082729,86.499,86.47,11.49323576]
["bitfinex","SOLUSD",1772186438431,0.47074391,86.498,86.47,11.02015151]
["bitfinex","SOLUSD",1772186438732,0.47074391,86.498,86.46,11.02015151]
["bitfinex","SOLUSD",1772186439346,0.47074391,86.498,86.47,11.02015151]
["bitfinex","SOLUSD",1772186439541,0.48554053,86.498,86.443,11.5682196]
["bitfinex","SOLUSD",1772186439741,0.48554053,86.498,86.45,11.02015151]
["bitfinex","SOLUSD",1772186439930,0.48685547,86.496,86.45,11.02015151]
["bitfinex","SOLUSD",1772186440249,40.46383111,86.497,86.45,11.02015151]
["bitfinex","SOLUSD",1772186440250,0.48685547,86.489,86.45,11.02015151]
["bitfinex","SOLUSD",1772186440833,0.48685547,86.489,86.44,11.02015151]
["bitfinex","SOLUSD",1772186441030,0.48685547,86.469,86.43,11.02015151]
["bitfinex","SOLUSD",1772186441553,132.95258793,86.497,86.45,11.02015151]
["bitfinex","SOLUSD",1772186441554,0.48685547,86.479,86.45,11.02015151]
["bitfinex","SOLUSD",1772186442347,0.48685547,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1772186442747,11.56363468,86.478,86.451,12.06292437]
["bitfinex","SOLUSD",1772186442943,11.56229765,86.488,86.46,11.02015151]
["bitfinex","SOLUSD",1772186443141,0.48685547,86.487,86.46,11.02015151]
["bitfinex","SOLUSD",1772186443953,0.48685547,86.479,86.44,11.02015151]
["bitfinex","SOLUSD",1772186444854,11.56300725,86.483,86.451,0.49567819]
["bitfinex","SOLUSD",1772186445058,12.04986272,86.483,86.451,0.49567819]
["bitfinex","SOLUSD",1772186445637,0.48685547,86.482,86.451,0.49567819]
["bitfinex","SOLUSD",1772186445839,0.48685547,86.482,86.45,11.02015151]
["bitfinex","SOLUSD",1772186446538,11.56300725,86.483,86.46,11.02015151]
["bitfinex","SOLUSD",1772186446739,11.56323354,86.481,86.46,11.02015151]
["bitfinex","SOLUSD",1772186447059,11.56323354,86.481,86.461,0.49567819]
["bitfinex","SOLUSD",1772186447473,11.56323354,86.481,86.381,46.30595668]
["bitfinex","SOLUSD",1772186447474,0.48685547,86.522,86.471,0.49567819]
["bitfinex","SOLUSD",1772186447759,0.48685547,86.518,86.48,11.02015151]
["bitfinex","SOLUSD",1772186448164,0.48685547,86.515,86.48,11.02015151]
["bitfinex","SOLUSD",1772186449574,0.48685547,86.515,86.46,40.48104238]
["bitfinex","SOLUSD",1772186449575,11.55882284,86.514,86.491,0.49567819]
["bitfinex","SOLUSD",1772186449739,0.48685547,86.529,86.482,0.49567819]
["bitfinex","SOLUSD",1772186449943,0.48685547,86.529,86.49,11.02015151]
["bitfinex","SOLUSD",1772186451057,0.48685547,86.519,86.482,0.49567819]
["bitfinex","SOLUSD",1772186451251,0.48685547,86.519,86.48,11.02015151]
["bitfinex","SOLUSD",1772186451453,0.48685547,86.519,86.49,11.02015151]
["bitfinex","SOLUSD",1772186451964,0.48685547,86.519,86.481,0.49567819]
["bitfinex","SOLUSD",1772186452178,0.48685547,86.519,86.48,11.02015151]
["bitfinex","SOLUSD",1772186452458,0.48685547,86.499,86.46,11.02015151]
["bitfinex","SOLUSD",1772186452850,0.48685547,86.489,86.45,11.02015151]
["bitfinex","SOLUSD",1772186453052,0.48685547,86.487,86.45,11.02015151]
["bitfinex","SOLUSD",1772186453963,0.48685547,86.487,86.46,11.02015151]
["bitfinex","SOLUSD",1772186454148,40.46804179,86.488,86.46,11.02015151]
["bitfinex","SOLUSD",1772186455165,11.56136192,86.495,86.47,11.02015151]
["bitfinex","SOLUSD",1772186455860,11.56136192,86.495,86.47,11.5158297]
["bitfinex","SOLUSD",1772186456169,11.56136192,86.495,86.471,0.49567819]
["bitfinex","SOLUSD",1772186457176,11.55989179,86.506,86.481,0.49567819]
["bitfinex","SOLUSD",1772186457351,29.38626944,86.507,86.481,0.49567819]
["bitfinex","SOLUSD",1772186457760,0.48685547,86.506,86.461,0.49567819]
["bitfinex","SOLUSD",1772186458071,0.48685547,86.506,86.471,0.49567819]
["bitfinex","SOLUSD",1772186458951,28.89941397,86.507,86.471,0.49567819]
["bitfinex","SOLUSD",1772186459270,11.55909006,86.512,86.481,0.49567819]
["bitfinex","SOLUSD",1772186459578,11.55909006,86.512,86.483,0.49567819]
["bitfinex","SOLUSD",1772186459960,0.48685547,86.509,86.474,0.49567819]
["bitfinex","SOLUSD",1772186460759,0.48685547,86.499,86.465,0.49567819]
["bitfinex","SOLUSD",1772186461151,0.48685547,86.509,86.471,0.49567819]
["bitfinex","SOLUSD",1772186461552,11.55962454,86.508,86.473,0.49567819]
["bitfinex","SOLUSD",1772186461982,11.55962454,86.508,86.481,0.49567819]
["bitfinex","SOLUSD",1772186462278,11.55962454,86.508,86.472,11.56443704]
["bitfinex","SOLUSD",1772186462279,11.55815485,86.519,86.491,0.49567819]
["bitfinex","SOLUSD",1772186463849,28.89361276,86.525,86.493,0.49567819]
["bitfinex","SOLUSD",1772186464573,11.55708622,86.527,86.493,0.49567819]
["bitfinex","SOLUSD",1772186464884,40.44980178,86.527,86.493,0.49567819]
["bitfinex","SOLUSD",1772186465389,40.93665725,86.527,86.493,0.49567819]
["bitfinex","SOLUSD",1772186465582,0.48685547,86.547,86.493,0.49567819]
["bitfinex","SOLUSD",1772186465754,0.48685547,86.545,86.501,0.49567819]
["bitfinex","SOLUSD",1772186465965,11.02015151,86.54,86.501,0.49567819]
["bitfinex","SOLUSD",1772186466162,0.48685547,86.539,86.501,0.49567819]
["bitfinex","SOLUSD",1772186466364,0.48685547,86.539,86.503,0.49567819]
["bitfinex","SOLUSD",1772186466957,0.48685547,86.539,86.499,11.56079184]
["bitfinex","SOLUSD",1772186467157,0.48685547,86.539,86.501,0.49567819]
["bitfinex","SOLUSD",1772186467973,0.48685547,86.537,86.501,0.49567819]
["bitfinex","SOLUSD",1772186468165,0.48685547,86.529,86.501,0.49567819]
["bitfinex","SOLUSD",1772186468883,11.02015151,86.52,86.447,0.49567819]
["bitfinex","SOLUSD",1772186469060,11.02015151,86.52,86.438,98.33637982]
["bitfinex","SOLUSD",1772186469061,0.48685547,86.509,86.471,0.49567819]
["bitfinex","SOLUSD",1772186469262,0.48685547,86.509,86.481,0.49567819]
["bitfinex","SOLUSD",1772186469466,0.48685547,86.517,86.481,0.49567819]
["bitfinex","SOLUSD",1772186470076,86.66712888,86.538,86.417,46.28709987]
["bitfinex","SOLUSD",1772186470077,0.49450656,86.509,86.473,0.49641551]
["bitfinex","SOLUSD",1772186470261,0.49450656,86.489,86.446,0.49641551]
["bitfinex","SOLUSD",1772186470461,0.49450656,86.489,86.451,0.49641551]
["bitfinex","SOLUSD",1772186472071,0.49450656,86.508,86.471,0.49641551]
["bitfinex","SOLUSD",1772186473586,0.49450656,86.506,86.471,0.49641551]
["bitfinex","SOLUSD",1772186474972,0.49450656,86.506,86.472,0.49641551]
["bitfinex","SOLUSD",1772186475368,11.55975816,86.507,86.473,0.49641551]
["bitfinex","SOLUSD",1772186475767,28.89604656,86.518,86.475,0.49641551]
["bitfinex","SOLUSD",1772186477370,11.55815485,86.519,86.481,0.49641551]
["bitfinex","SOLUSD",1772186477772,40.45354199,86.519,86.481,0.49641551]
["bitfinex","SOLUSD",1772186478386,40.94804855,86.519,86.482,0.49641551]
["bitfinex","SOLUSD",1772186478594,12.05266141,86.519,86.482,0.49641551]
["bitfinex","SOLUSD",1772186479090,11.55815485,86.519,86.482,0.49641551]
["bitfinex","SOLUSD",1772186479287,11.55760681,86.524,86.491,0.49641551]
["bitfinex","SOLUSD",1772186480201,11.5568191,86.529,86.493,0.49641551]
["bitfinex","SOLUSD",1772186480490,11.5568191,86.529,86.501,0.49641551]
["bitfinex","SOLUSD",1772186481481,40.9396994,86.537,86.501,0.49641551]
["bitfinex","SOLUSD",1772186481690,11.02015151,86.53,86.501,0.49641551]
["bitfinex","SOLUSD",1772186482390,11.02015151,86.53,86.46,11.02015151]
["bitfinex","SOLUSD",1772186482391,0.49450656,86.519,86.493,0.49641551]
["bitfinex","SOLUSD",1772186482590,40.44519284,86.537,86.47,11.02015151]
["bitfinex","SOLUSD",1772186482591,11.51465807,86.51,86.47,11.02015151]
["bitfinex","SOLUSD",1772186483387,11.55949092,86.509,86.471,11.56457078]
["bitfinex","SOLUSD",1772186483590,11.55949092,86.509,86.48,11.02015151]
["bitfinex","SOLUSD",1772186484000,0.49450656,86.508,86.471,11.56457078]
["bitfinex","SOLUSD",1772186484202,11.55949092,86.509,86.48,11.02015151]
["bitfinex","SOLUSD",1772186484400,0.49450656,86.508,86.471,11.56457078]
["bitfinex","SOLUSD",1772186484589,0.49450656,86.508,86.472,0.3676073]
["bitfinex","SOLUSD",1772186484789,0.5,86.499,86.405,46.29347182]
["bitfinex","SOLUSD",1772186485099,0.5,86.489,86.45,11.02015151]
["bitfinex","SOLUSD",1772186485480,11.56229765,86.488,86.45,11.02015151]
["bitfinex","SOLUSD",1772186485682,0.5,86.498,86.46,11.02015151]
["bitfinex","SOLUSD",1772186485882,11.55949092,86.509,86.47,11.02015151]
["bitfinex","SOLUSD",1772186486082,11.55879627,86.515,86.48,11.02015151]
["bitfinex","SOLUSD",1772186486898,0.5,86.514,86.48,11.02015151]
["bitfinex","SOLUSD",1772186487315,11.55895645,86.513,86.481,11.56323354]
["bitfinex","SOLUSD",1772186487606,0.5,86.512,86.481,11.56323354]
["bitfinex","SOLUSD",1772186488111,11.55895645,86.513,86.481,11.56323354]
["bitfinex","SOLUSD",1772186488405,0.5,86.519,86.481,40.47131739]
["bitfinex","SOLUSD",1772186488612,0.5,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1772186490305,0.5,86.517,86.476,11.56389601]
["bitfinex","SOLUSD",1772186491491,0.5,86.509,86.472,11.56442207]
["bitfinex","SOLUSD",1772186492386,12.05855564,86.516,86.48,11.00963352]
["bitfinex","SOLUSD",1772186493184,11.55855564,86.516,86.48,11.00963352]
["bitfinex","SOLUSD",1772186493386,0.5,86.519,86.48,11.00963352]
["bitfinex","SOLUSD",1772186493789,0.5,86.519,86.49,11.00963352]
["bitfinex","SOLUSD",1772186494307,0.5,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1772186494692,0.5,86.528,86.5,11.00963352]
["bitfinex","SOLUSD",1772186494915,0.5,86.528,86.491,11.56189661]
["bitfinex","SOLUSD",1772186496117,0.5,86.526,86.491,11.56189661]
["bitfinex","SOLUSD",1772186496712,11.55708622,86.527,86.5,11.00963352]
["bitfinex","SOLUSD",1772186496908,11.55414851,86.549,86.51,11.00963352]
["bitfinex","SOLUSD",1772186497230,0.5,86.548,86.51,11.00963352]
["bitfinex","SOLUSD",1772186498217,0.5,86.546,86.511,11.55922368]
["bitfinex","SOLUSD",1772186498394,0.5,86.546,86.506,11.55981103]
["bitfinex","SOLUSD",1772186499414,0.5,86.546,86.51,11.00963352]
["bitfinex","SOLUSD",1772186500197,0.5,86.546,86.511,11.55922368]
["bitfinex","SOLUSD",1772186500403,0.5,86.544,86.511,11.55922368]
["bitfinex","SOLUSD",1772186500600,0.5,86.544,86.52,11.00963352]
["bitfinex","SOLUSD",1772186500822,0.5,86.544,86.53,11.00963352]
["bitfinex","SOLUSD",1772186501001,0.5,86.544,86.52,11.00963352]
["bitfinex","SOLUSD",1772186501419,0.5,86.552,86.52,11.00963352]
["bitfinex","SOLUSD",1772186502627,0.5,86.552,86.521,11.55788768]
["bitfinex","SOLUSD",1772186502923,0.1,86.56,86.521,40.45260688]
["bitfinex","SOLUSD",1772186502924,0.6,86.56,86.521,40.45260688]
["bitfinex","SOLUSD",1772186503097,0.1,86.56,86.53,11.00963352]
["bitfinex","SOLUSD",1772186503512,0.1,86.56,86.54,11.00963352]
["bitfinex","SOLUSD",1772186504608,0.6,86.56,86.503,0.28432314]
["bitfinex","SOLUSD",1772186504819,0.6,86.56,86.53,11.00963352]
["bitfinex","SOLUSD",1772186505227,0.1,86.56,86.54,11.00963352]
["bitfinex","SOLUSD",1772186505707,0.5,86.559,86.54,8.18041192]
["bitfinex","SOLUSD",1772186505909,0.5,86.559,86.53,11.00963352]
["bitfinex","SOLUSD",1772186506708,0.5,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1772186507023,0.1,86.56,86.54,11.00963352]
["bitfinex","SOLUSD",1772186507617,11.55281368,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1772186508016,0.5,86.558,86.531,11.55655198]
["bitfinex","SOLUSD",1772186509238,0.1,86.56,86.54,11.00963352]
["bitfinex","SOLUSD",1772186509416,0.1,86.56,86.531,40.44793194]
["bitfinex","SOLUSD",1772186509417,0.5,86.559,86.531,40.44793194]
["bitfinex","SOLUSD",1772186510314,0.1,86.56,86.531,40.44793194]
["bitfinex","SOLUSD",1772186510935,0.1,86.56,86.531,11.55655198]
["bitfinex","SOLUSD",1772186511144,0.5,86.559,86.492,0.28432314]
["bitfinex","SOLUSD",1772186511316,0.5,86.559,86.52,11.00963352]
["bitfinex","SOLUSD",1772186511517,0.5,86.549,86.51,11.00963352]
["bitfinex","SOLUSD",1772186513122,0.5,86.549,86.52,11.00963352]
["bitfinex","SOLUSD",1772186514340,0.5,86.549,86.53,11.00963352]
["bitfinex","SOLUSD",1772186514840,0.1,86.56,86.54,11.00963352]
["bitfinex","SOLUSD",1772186515738,0.1,86.56,86.53,11.00963352]
["bitfinex","SOLUSD",1772186516130,0.6,86.56,86.53,11.00963352]
["bitfinex","SOLUSD",1772186516444,0.6,86.56,86.531,11.55655198]
["bitfinex","SOLUSD",1772186517051,0.6,86.56,86.531,40.44793194]
["bitfinex","SOLUSD",1772186517232,0.1,86.58,86.56,11.00963352]
["bitfinex","SOLUSD",1772186517437,11.55014495,86.579,86.538,0.49613346]
["bitfinex","SOLUSD",1772186517625,11.55014495,86.579,86.541,0.49613346]
["bitfinex","SOLUSD",1772186517948,0.1,86.58,86.55,11.00963352]
["bitfinex","SOLUSD",1772186518643,0.1,86.58,86.552,0.49613346]
["bitfinex","SOLUSD",1772186519343,0.1,86.59,86.551,11.55388152]
["bitfinex","SOLUSD",1772186519344,0.1,86.59,86.561,0.49613346]
["bitfinex","SOLUSD",1772186519535,0.1,86.59,86.551,40.43858533]
["bitfinex","SOLUSD",1772186519536,0.1,86.59,86.571,0.49613346]
["bitfinex","SOLUSD",1772186520452,0.1,86.59,86.552,0.49613346]
["bitfinex","SOLUSD",1772186520453,0.48463891,86.589,86.552,0.49613346]
["bitfinex","SOLUSD",1772186520748,0.48463891,86.589,86.555,11.55325383]
["bitfinex","SOLUSD",1772186521125,0.48463891,86.589,86.552,0.49613346]
["bitfinex","SOLUSD",1772186521446,0.48463891,86.589,86.55,22.56358427]
["bitfinex","SOLUSD",1772186521844,0.48463891,86.589,86.551,0.49613346]
["bitfinex","SOLUSD",1772186522436,0.48463891,86.587,86.552,12.04988149]
["bitfinex","SOLUSD",1772186522637,0.48463891,86.587,86.553,0.49613346]
["bitfinex","SOLUSD",1772186523732,0.48463891,86.579,86.541,0.49613346]
["bitfinex","SOLUSD",1772186524755,0.48463891,86.577,86.543,0.49613346]
["bitfinex","SOLUSD",1772186525760,0.48463891,86.577,86.538,11.55552686]
["bitfinex","SOLUSD",1772186525940,0.48463891,86.577,86.54,11.00963352]
["bitfinex","SOLUSD",1772186526451,0.48463891,86.577,86.541,0.49613346]
["bitfinex","SOLUSD",1772186526857,0.48463891,86.577,86.543,0.49613346]
["bitfinex","SOLUSD",1772186527237,11.55054518,86.576,86.543,0.49613346]
["bitfinex","SOLUSD",1772186527437,0.48463891,86.575,86.543,0.49613346]
["bitfinex","SOLUSD",1772186527644,0.48463891,86.575,86.479,55.98560897]
["bitfinex","SOLUSD",1772186527645,0.48463891,86.575,86.537,11.55564532]
["bitfinex","SOLUSD",1772186528841,0.48463891,86.573,86.534,0.49613346]
["bitfinex","SOLUSD",1772186529046,11.55081202,86.574,86.527,12.05318925]
["bitfinex","SOLUSD",1772186529047,0.48463891,86.569,86.527,12.05318925]
["bitfinex","SOLUSD",1772186529441,0.48463891,86.569,86.53,11.00963352]
["bitfinex","SOLUSD",1772186530238,0.47074713,86.567,86.531,11.55655198]
["bitfinex","SOLUSD",1772186530861,0.47074713,86.559,86.52,11.48790955]
["bitfinex","SOLUSD",1772186531156,0.47074713,86.559,86.521,0.47827603]
["bitfinex","SOLUSD",1772186531341,0.47074713,86.559,86.522,0.47827603]
["bitfinex","SOLUSD",1772186532451,0.47074713,86.557,86.521,11.55788768]
["bitfinex","SOLUSD",1772186533242,0.47074713,86.557,86.522,0.47827603]
["bitfinex","SOLUSD",1772186533559,0.47074713,86.557,86.53,4.10618939]
["bitfinex","SOLUSD",1772186533764,11.55294715,86.558,86.487,49.94307536]
["bitfinex","SOLUSD",1772186533765,0.47074713,86.539,86.492,0.47827603]
["bitfinex","SOLUSD",1772186534057,0.47074713,86.529,86.501,0.47827603]
["bitfinex","SOLUSD",1772186534554,0.47074713,86.529,86.503,0.47827603]
["bitfinex","SOLUSD",1772186534958,28.88623779,86.547,86.511,0.47827603]
["bitfinex","SOLUSD",1772186534959,0.47074713,86.547,86.511,0.47827603]
["bitfinex","SOLUSD",1772186536266,0.47074713,86.554,86.521,0.47827603]
["bitfinex","SOLUSD",1772186536642,0.47074713,86.554,86.52,4.10618939]
["bitfinex","SOLUSD",1772186536643,0.47074713,86.554,86.523,0.47827603]
["bitfinex","SOLUSD",1772186536837,0.47074713,86.552,86.523,0.47827603]
["bitfinex","SOLUSD",1772186537043,0.47074713,86.569,86.523,0.47827603]
["bitfinex","SOLUSD",1772186537342,0.47074713,86.559,86.523,0.47827603]
["bitfinex","SOLUSD",1772186538438,11.55294715,86.558,86.524,11.55748694]
["bitfinex","SOLUSD",1772186538652,28.87835649,86.571,86.531,0.47827603]
["bitfinex","SOLUSD",1772186538653,0.47074713,86.557,86.531,0.47827603]
["bitfinex","SOLUSD",1772186538940,11.55232396,86.563,86.524,11.55748694]
["bitfinex","SOLUSD",1772186538941,0.47074713,86.564,86.54,11.47709195]
["bitfinex","SOLUSD",1772186539147,0.47074713,86.564,86.531,0.47827603]
["bitfinex","SOLUSD",1772186539361,11.55147916,86.569,86.54,10.99881592]
["bitfinex","SOLUSD",1772186539660,11.55147916,86.569,86.541,0.47827603]
["bitfinex","SOLUSD",1772186539863,0.47074713,86.568,86.541,0.47827603]
["bitfinex","SOLUSD",1772186540061,11.54972824,86.583,86.541,0.47827603]
["bitfinex","SOLUSD",1772186540273,0.47074713,86.579,86.541,0.47827603]
["bitfinex","SOLUSD",1772186541059,0.47074713,86.577,86.542,11.55508308]
["bitfinex","SOLUSD",1772186541371,0.47074713,86.569,86.526,0.47827603]
["bitfinex","SOLUSD",1772186541543,0.47074713,86.569,86.53,10.99881592]
["bitfinex","SOLUSD",1772186542167,0.47074713,86.569,86.531,0.47827603]
["bitfinex","SOLUSD",1772186542949,0.47074713,86.569,86.525,40.45073677]
["bitfinex","SOLUSD",1772186543271,0.47074713,86.567,86.525,40.9290128]
["bitfinex","SOLUSD",1772186543450,0.47074713,86.567,86.526,0.47827603]
["bitfinex","SOLUSD",1772186543984,0.47074713,86.539,86.5,11.47709195]
["bitfinex","SOLUSD",1772186544150,0.47074713,86.539,86.465,46.26106099]
["bitfinex","SOLUSD",1772186544151,0.47074713,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1772186545251,144.39515755,86.568,86.47,11.56470452]
["bitfinex","SOLUSD",1772186545252,0.47074713,86.519,86.47,11.56470452]
["bitfinex","SOLUSD",1772186545563,0.47074713,86.509,86.48,10.99881592]
["bitfinex","SOLUSD",1772186545867,0.47074713,86.509,86.481,0.47827603]
["bitfinex","SOLUSD",1772186546071,0.47074713,86.539,86.501,0.47827603]
["bitfinex","SOLUSD",1772186546250,0.47074713,86.539,86.511,0.47827603]
["bitfinex","SOLUSD",1772186546452,0.47074713,86.539,86.47,179.25292006]
["bitfinex","SOLUSD",1772186546453,0.47074713,86.539,86.493,0.47827603]
["bitfinex","SOLUSD",1772186547071,0.47074713,86.529,86.49,11.47709195]
["bitfinex","SOLUSD",1772186547303,0.47074713,86.529,86.502,11.56042634]
["bitfinex","SOLUSD",1772186547768,0.47074713,86.534,86.502,11.56042634]
["bitfinex","SOLUSD",1772186547956,0.47074713,86.534,86.503,0.47827603]
["bitfinex","SOLUSD",1772186548876,0.47074713,86.534,86.51,10.99881592]
["bitfinex","SOLUSD",1772186549256,0.47074713,86.534,86.51,11.00297202]
["bitfinex","SOLUSD",1772186549575,0.47074713,86.534,86.511,11.55922368]
["bitfinex","SOLUSD",1772186549958,0.47074713,86.542,86.511,11.55922368]
["bitfinex","SOLUSD",1772186551672,0.47074713,86.542,86.512,0.47827603]
["bitfinex","SOLUSD",1772186553469,0.47074713,86.549,86.512,0.47827603]
["bitfinex","SOLUSD",1772186553673,0.47074713,86.549,86.514,0.47827603]
["bitfinex","SOLUSD",1772186554982,0.47074713,86.549,86.516,0.47827603]
["bitfinex","SOLUSD",1772186555171,11.55320535,86.557,86.515,40.45541235]
["bitfinex","SOLUSD",1772186555172,0.47074713,86.557,86.531,0.47827603]
["bitfinex","SOLUSD",1772186556381,0.47074713,86.557,86.532,11.55641843]
["bitfinex","SOLUSD",1772186556586,0.47074713,86.555,86.532,11.55641843]
["bitfinex","SOLUSD",1772186558380,0.47074713,86.547,86.513,11.55889269]
["bitfinex","SOLUSD",1772186558586,0.47074713,86.539,86.513,11.55889269]
["bitfinex","SOLUSD",1772186559389,0.46150195,86.529,86.499,11.56082729]
["bitfinex","SOLUSD",1772186560186,0.46150195,86.529,86.5,11.00297202]
["bitfinex","SOLUSD",1772186561566,0.46150195,86.529,86.501,12.05002377]
["bitfinex","SOLUSD",1772186561865,0.48010312,86.536,86.502,0.48946378]
["bitfinex","SOLUSD",1772186563562,0.48010312,86.536,86.503,11.5602927]
["bitfinex","SOLUSD",1772186563964,0.48010312,86.536,86.503,12.04975648]
["bitfinex","SOLUSD",1772186564582,0.48010312,86.534,86.503,12.04975648]
["bitfinex","SOLUSD",1772186564962,0.48010312,86.534,86.504,0.48946378]
["bitfinex","SOLUSD",1772186565465,0.48010312,86.534,86.503,11.5602927]
["bitfinex","SOLUSD",1772186565664,11.55548365,86.539,86.482,29.39700463]
["bitfinex","SOLUSD",1772186565665,0.48010312,86.529,86.482,29.39700463]
["bitfinex","SOLUSD",1772186565874,0.48010312,86.519,86.472,0.48946378]
["bitfinex","SOLUSD",1772186566073,0.48010312,86.509,86.467,11.56497268]
["bitfinex","SOLUSD",1772186566289,4.10861579,86.51,86.467,11.56497268]
["bitfinex","SOLUSD",1772186566290,0.48010312,86.499,86.467,11.56497268]
["bitfinex","SOLUSD",1772186566490,0.48010312,86.499,86.462,11.56565225]
["bitfinex","SOLUSD",1772186566688,0.48010312,86.489,86.462,11.56565225]
["bitfinex","SOLUSD",1772186568585,0.48010312,86.489,86.452,28.91765263]
["bitfinex","SOLUSD",1772186568586,0.48010312,86.488,86.453,0.48946378]
["bitfinex","SOLUSD",1772186568769,0.48010312,86.488,86.461,0.48946378]
["bitfinex","SOLUSD",1772186568964,0.48010312,86.499,86.461,0.48946378]
["bitfinex","SOLUSD",1772186569577,0.48010312,86.498,86.461,0.48946378]
["bitfinex","SOLUSD",1772186570275,0.48010312,86.498,86.46,11.01662166]
["bitfinex","SOLUSD",1772186570694,0.48010312,86.496,86.46,22.58256249]
["bitfinex","SOLUSD",1772186571189,11.01662166,86.49,86.456,11.56649443]
["bitfinex","SOLUSD",1772186571390,0.48010312,86.489,86.452,12.05654773]
["bitfinex","SOLUSD",1772186572096,0.48010312,86.489,86.443,28.9207528]
["bitfinex","SOLUSD",1772186572097,0.48010312,86.489,86.443,11.56831669]
["bitfinex","SOLUSD",1772186572404,0.48010312,86.479,86.435,0.48946378]
["bitfinex","SOLUSD",1772186572691,11.56497201,86.468,86.435,11.56938119]
["bitfinex","SOLUSD",1772186572887,0.48010312,86.467,86.431,11.56990164]
["bitfinex","SOLUSD",1772186573083,0.48010312,86.459,86.417,0.48946378]
["bitfinex","SOLUSD",1772186573397,40.47740204,86.468,86.401,0.48946378]
["bitfinex","SOLUSD",1772186573398,0.48010312,86.439,86.401,0.48946378]
["bitfinex","SOLUSD",1772186573805,0.48010312,86.439,86.38,0.2]
["bitfinex","SOLUSD",1772186573806,0.48010312,86.439,86.397,11.57443206]
["bitfinex","SOLUSD",1772186574096,0.48010312,86.439,86.4,11.57396692]
["bitfinex","SOLUSD",1772186574393,0.48010312,86.429,86.403,11.57355205]
["bitfinex","SOLUSD",1772186574600,0.48010312,86.429,86.4,0.48946378]
["bitfinex","SOLUSD",1772186574774,0.48010312,86.429,86.407,11.57311108]
["bitfinex","SOLUSD",1772186574971,12.05037386,86.429,86.402,11.57374491]
["bitfinex","SOLUSD",1772186575177,0.48010312,86.419,86.391,0.48946378]
["bitfinex","SOLUSD",1772186575375,0.48010312,86.419,86.401,11.57382413]
["bitfinex","SOLUSD",1772186576106,0.48010312,86.419,86.38,11.21662166]
["bitfinex","SOLUSD",1772186576107,11.01662166,86.42,86.405,11.57332255]
["bitfinex","SOLUSD",1772186576399,11.01662166,86.42,86.38,11.21662166]
["bitfinex","SOLUSD",1772186576400,0.48010312,86.419,86.38,0.2]
["bitfinex","SOLUSD",1772186576604,0.48010312,86.399,86.38,0.2]
["bitfinex","SOLUSD",1772186577102,0.48010312,86.389,86.37,0.2]
["bitfinex","SOLUSD",1772186577287,11.01662166,86.38,86.37,0.2]
["bitfinex","SOLUSD",1772186577488,0.48010312,86.379,86.356,3.69383402]
["bitfinex","SOLUSD",1772186577690,40.51019698,86.398,86.356,3.69383402]
["bitfinex","SOLUSD",1772186577691,0.48010312,86.369,86.356,3.69383402]
["bitfinex","SOLUSD",1772186577878,40.51019698,86.398,86.332,0.5]
["bitfinex","SOLUSD",1772186578080,11.01662166,86.37,86.332,0.5]
["bitfinex","SOLUSD",1772186578386,11.01662166,86.36,86.332,0.5]
["bitfinex","SOLUSD",1772186579097,11.579569,86.359,86.334,0.5]
["bitfinex","SOLUSD",1772186579302,11.01662166,86.35,86.33,0.2]
["bitfinex","SOLUSD",1772186579492,11.01662166,86.36,86.331,0.5]
["bitfinex","SOLUSD",1772186580295,11.5768879,86.379,86.341,0.5]
["bitfinex","SOLUSD",1772186580504,11.01662166,86.38,86.341,0.5]
["bitfinex","SOLUSD",1772186580799,11.01662166,86.36,86.341,0.5]
["bitfinex","SOLUSD",1772186581003,11.01662166,86.35,86.33,0.2]
["bitfinex","SOLUSD",1772186581180,11.01662166,86.37,86.332,0.5]
["bitfinex","SOLUSD",1772186581381,11.01662166,86.35,86.33,0.2]
["bitfinex","SOLUSD",1772186581579,11.01662166,86.36,86.331,0.5]
["bitfinex","SOLUSD",1772186581896,11.01662166,86.36,86.332,0.5]
["bitfinex","SOLUSD",1772186583391,11.579569,86.359,86.332,0.5]
["bitfinex","SOLUSD",1772186583689,11.579569,86.359,86.33,0.2]
["bitfinex","SOLUSD",1772186583690,11.01662166,86.36,86.334,0.5]
["bitfinex","SOLUSD",1772186583896,22.59608013,86.36,86.334,0.5]
["bitfinex","SOLUSD",1772186584195,11.01662166,86.35,86.334,0.5]
["bitfinex","SOLUSD",1772186584401,0.48010312,86.339,86.33,0.2]
["bitfinex","SOLUSD",1772186584581,0.48010312,86.339,86.254,46.37423278]
["bitfinex","SOLUSD",1772186584582,0.48010312,86.339,86.293,11.58842548]
["bitfinex","SOLUSD",1772186584899,11.01662166,86.34,86.3,11.01662166]
["bitfinex","SOLUSD",1772186585101,0.3,86.339,86.293,40.55948918]
["bitfinex","SOLUSD",1772186585281,11.01662166,86.34,86.293,40.55948918]
["bitfinex","SOLUSD",1772186585594,11.01662166,86.35,86.31,11.01662166]
["bitfinex","SOLUSD",1772186585779,11.57961929,86.359,86.31,11.01662166]
["bitfinex","SOLUSD",1772186586095,11.01662166,86.35,86.31,11.01662166]
["bitfinex","SOLUSD",1772186586500,11.01662166,86.36,86.311,0.48946378]
["bitfinex","SOLUSD",1772186586799,11.01662166,86.35,86.311,0.48946378]
["bitfinex","SOLUSD",1772186587501,11.01662166,86.34,86.313,0.48946378]
["bitfinex","SOLUSD",1772186587801,11.31662166,86.34,86.313,0.48946378]
["bitfinex","SOLUSD",1772186588003,11.01662166,86.33,86.301,0.48946378]
["bitfinex","SOLUSD",1772186588311,104.19261407,86.379,86.301,0.48946378]
["bitfinex","SOLUSD",1772186588312,11.58024378,86.354,86.302,0.48946378]
["bitfinex","SOLUSD",1772186588476,46.29577596,86.401,86.321,0.48946378]
["bitfinex","SOLUSD",1772186588477,11.01662166,86.36,86.321,0.48946378]
["bitfinex","SOLUSD",1772186589087,11.01662166,86.37,86.331,0.48946378]
["bitfinex","SOLUSD",1772186589489,11.01662166,86.36,86.333,0.48946378]
["bitfinex","SOLUSD",1772186589881,28.93803553,86.392,86.333,0.48946378]
["bitfinex","SOLUSD",1772186589882,11.01662166,86.37,86.333,0.48946378]
["bitfinex","SOLUSD",1772186590187,0.3,86.379,86.341,0.45181131]
["bitfinex","SOLUSD",1772186590593,11.01662166,86.37,86.341,0.45181131]
["bitfinex","SOLUSD",1772186591678,11.01662166,86.38,86.343,0.45181131]
["bitfinex","SOLUSD",1772186591878,11.01662166,86.39,86.343,0.45181131]
["bitfinex","SOLUSD",1772186592085,11.01662166,86.38,86.351,0.45181131]
["bitfinex","SOLUSD",1772186593501,22.59339896,86.38,86.353,0.45181131]
["bitfinex","SOLUSD",1772186593900,0.3,86.379,86.346,11.58119986]
["bitfinex","SOLUSD",1772186594082,11.01662166,86.37,86.346,11.58119986]
["bitfinex","SOLUSD",1772186594281,11.01662166,86.37,86.342,11.58183305]
["bitfinex","SOLUSD",1772186594282,0.3,86.369,86.342,11.58183305]
["bitfinex","SOLUSD",1772186594507,0.3,86.369,86.338,11.5823365]
["bitfinex","SOLUSD",1772186595098,40.51866199,86.38,86.32,11.58480074]
["bitfinex","SOLUSD",1772186595099,0.3,86.349,86.32,11.58480074]
["bitfinex","SOLUSD",1772186595602,0.3,86.349,86.285,46.35791947]
["bitfinex","SOLUSD",1772186595603,11.01662166,86.33,86.302,11.58721698]
["bitfinex","SOLUSD",1772186595803,0.3,86.329,86.302,11.58721698]
["bitfinex","SOLUSD",1772186598404,0.3,86.347,86.303,0.45181131]
["bitfinex","SOLUSD",1772186599015,0.3,86.347,86.311,0.45181131]
["bitfinex","SOLUSD",1772186599188,0.3,86.339,86.302,41.00707074]
["bitfinex","SOLUSD",1772186599388,0.3,86.339,86.303,0.45181131]
["bitfinex","SOLUSD",1772186599798,0.3,86.339,86.305,0.45181131]
["bitfinex","SOLUSD",1772186600390,22.89751368,86.35,86.305,0.45181131]
["bitfinex","SOLUSD",1772186600588,0.3,86.349,86.311,0.45181131]
["bitfinex","SOLUSD",1772186601092,0.3,86.359,86.321,0.45181131]
["bitfinex","SOLUSD",1772186601289,11.01662166,86.35,86.321,0.45181131]
["bitfinex","SOLUSD",1772186601591,11.87970309,86.358,86.321,0.45181131]
["bitfinex","SOLUSD",1772186601818,0.3,86.358,86.323,0.45181131]
["bitfinex","SOLUSD",1772186602193,0.3,86.339,86.3,11.01662166]
["bitfinex","SOLUSD",1772186602389,11.57983718,86.357,86.29,11.01662166]
["bitfinex","SOLUSD",1772186602390,0.3,86.329,86.29,11.01662166]
["bitfinex","SOLUSD",1772186602607,40.52943014,86.357,86.281,0.45181131]
["bitfinex","SOLUSD",1772186602608,0.3,86.319,86.281,0.45181131]
["bitfinex","SOLUSD",1772186603185,0.3,86.319,86.256,50.06699326]
["bitfinex","SOLUSD",1772186603186,11.01662166,86.3,86.261,0.45181131]
["bitfinex","SOLUSD",1772186603493,0.3,86.339,86.291,0.45181131]
["bitfinex","SOLUSD",1772186603726,11.01662166,86.35,86.301,0.45181131]
["bitfinex","SOLUSD",1772186604015,11.01662166,86.35,86.242,5.36086188]
["bitfinex","SOLUSD",1772186604016,0.3,86.347,86.313,0.45181131]
["bitfinex","SOLUSD",1772186606011,11.01662166,86.34,86.314,11.58560604]
["bitfinex","SOLUSD",1772186606397,11.58131239,86.346,86.314,11.58560604]
["bitfinex","SOLUSD",1772186609114,11.01662166,86.29,86.251,0.45181131]
["bitfinex","SOLUSD",1772186609418,0.3,86.279,86.241,0.45181131]
["bitfinex","SOLUSD",1772186609590,0.3,86.259,86.24,0.2]
["bitfinex","SOLUSD",1772186609791,0.3,86.268,86.241,11.59541285]
["bitfinex","SOLUSD",1772186609992,0.3,86.268,86.24,0.2]
["bitfinex","SOLUSD",1772186610188,0.3,86.28,86.242,0.45181131]
["bitfinex","SOLUSD",1772186610504,11.06805561,86.27,86.242,0.45181131]
["bitfinex","SOLUSD",1772186610705,11.36805561,86.27,86.24,0.2]
["bitfinex","SOLUSD",1772186610899,0.3,86.278,86.241,0.45181131]
["bitfinex","SOLUSD",1772186611312,0.3,86.278,86.25,11.06805561]
["bitfinex","SOLUSD",1772186611519,11.58961528,86.285,86.25,11.06805561]
["bitfinex","SOLUSD",1772186611520,0.3,86.284,86.25,11.06805561]
["bitfinex","SOLUSD",1772186612018,11.06805561,86.28,86.249,0.45181131]
["bitfinex","SOLUSD",1772186612405,11.06805561,86.28,86.24,51.85236274]
["bitfinex","SOLUSD",1772186612406,11.06805561,86.29,86.251,0.45181131]
["bitfinex","SOLUSD",1772186612714,0.3,86.289,86.251,0.45181131]
["bitfinex","SOLUSD",1772186613097,40.55619929,86.3,86.261,0.45181131]
["bitfinex","SOLUSD",1772186613098,11.06805561,86.3,86.261,0.45181131]
["bitfinex","SOLUSD",1772186613700,11.06805561,86.3,86.26,11.06805561]
["bitfinex","SOLUSD",1772186613701,11.88679015,86.306,86.27,11.51986692]
["bitfinex","SOLUSD",1772186613927,11.88679015,86.306,86.271,0.45181131]
["bitfinex","SOLUSD",1772186614093,11.06805561,86.29,86.261,0.45181131]
["bitfinex","SOLUSD",1772186614504,0.3,86.289,86.252,0.45181131]
["bitfinex","SOLUSD",1772186614716,0.3,86.279,86.241,0.45181131]
["bitfinex","SOLUSD",1772186615102,11.06805561,86.26,86.24,0.2]
["bitfinex","SOLUSD",1772186615414,11.06805561,86.26,86.24,11.79544603]
["bitfinex","SOLUSD",1772186615615,11.06805561,86.27,86.241,0.45181131]
["bitfinex","SOLUSD",1772186615917,0.3,86.269,86.24,11.79544603]
["bitfinex","SOLUSD",1772186616144,0.3,86.259,86.222,0.45181131]
["bitfinex","SOLUSD",1772186616416,0.1,86.229,86.162,0.45181131]
["bitfinex","SOLUSD",1772186616720,0.1,86.229,86.146,46.43271766]
["bitfinex","SOLUSD",1772186616721,11.06805561,86.2,86.164,0.45181131]
["bitfinex","SOLUSD",1772186616905,0.1,86.199,86.148,0.45181131]
["bitfinex","SOLUSD",1772186617103,11.06805561,86.22,86.15,11.06805561]
["bitfinex","SOLUSD",1772186617104,0.1,86.187,86.15,11.06805561]
["bitfinex","SOLUSD",1772186617305,0.1,86.187,86.144,11.60846953]
["bitfinex","SOLUSD",1772186617510,11.06805561,86.15,86.075,0.5]
["bitfinex","SOLUSD",1772186617695,11.94237073,86.198,86.047,162.70177924]
["bitfinex","SOLUSD",1772186617696,0.46950272,86.181,86.12,11.06805561]
["bitfinex","SOLUSD",1772186617896,11.06805561,86.13,86.075,3.69383402]
["bitfinex","SOLUSD",1772186618098,11.06805561,86.13,86.09,11.06805561]
["bitfinex","SOLUSD",1772186618336,11.06805561,86.13,86.057,3.69383402]
["bitfinex","SOLUSD",1772186618619,11.06805561,86.1,86.027,46.49673658]
["bitfinex","SOLUSD",1772186618829,11.06805561,86.1,86.06,11.06805561]
["bitfinex","SOLUSD",1772186618996,11.06805561,86.1,86.035,3.69383402]
["bitfinex","SOLUSD",1772186618997,11.60644854,86.159,86.043,3.69383402]
["bitfinex","SOLUSD",1772186619196,11.06805561,86.11,86.07,11.06805561]
["bitfinex","SOLUSD",1772186619420,11.06805561,86.11,86.06,11.06805561]
["bitfinex","SOLUSD",1772186619719,11.06805561,86.11,86.07,11.06805561]
["bitfinex","SOLUSD",1772186619923,69.60340425,86.203,86.04,11.06805561]
["bitfinex","SOLUSD",1772186619924,11.60375497,86.179,86.101,0.5]
["bitfinex","SOLUSD",1772186620125,11.06805561,86.17,86.12,11.06805561]
["bitfinex","SOLUSD",1772186620503,11.06805561,86.17,86.13,11.06805561]
["bitfinex","SOLUSD",1772186620703,11.06805561,86.17,86.131,11.61022163]
["bitfinex","SOLUSD",1772186620922,11.06805561,86.16,86.131,11.61022163]
["bitfinex","SOLUSD",1772186621123,11.06805561,86.17,86.132,0.5]
["bitfinex","SOLUSD",1772186621331,40.60701688,86.192,86.14,11.06805561]
["bitfinex","SOLUSD",1772186621332,11.06805561,86.18,86.14,11.06805561]
["bitfinex","SOLUSD",1772186622224,11.06805561,86.18,86.132,0.5]
["bitfinex","SOLUSD",1772186622612,11.6051016,86.169,86.133,11.60995205]
["bitfinex","SOLUSD",1772186622809,28.99895603,86.21,86.141,0.5]
["bitfinex","SOLUSD",1772186623013,11.06805561,86.19,86.15,11.06805561]
["bitfinex","SOLUSD",1772186623213,11.06805561,86.2,86.151,0.5]
["bitfinex","SOLUSD",1772186623413,11.06805561,86.19,86.151,0.5]
["bitfinex","SOLUSD",1772186624306,11.06805561,86.2,86.151,0.5]
["bitfinex","SOLUSD",1772186624530,11.60106265,86.199,86.151,0.5]
["bitfinex","SOLUSD",1772186624736,11.60106265,86.199,86.16,11.06805561]
["bitfinex","SOLUSD",1772186624911,11.06805561,86.21,86.17,11.06805561]
["bitfinex","SOLUSD",1772186625118,11.06805561,86.22,86.171,0.5]
["bitfinex","SOLUSD",1772186625313,11.59514395,86.243,86.2,11.06805561]
["bitfinex","SOLUSD",1772186625512,11.06805561,86.24,86.19,11.06805561]
["bitfinex","SOLUSD",1772186625711,11.59424222,86.25,86.2,11.06805561]
["bitfinex","SOLUSD",1772186626028,11.06805561,86.27,86.23,11.56805561]
["bitfinex","SOLUSD",1772186626329,11.06805561,86.27,86.22,11.06805561]
["bitfinex","SOLUSD",1772186626531,11.06805561,86.26,86.218,0.5]
["bitfinex","SOLUSD",1772186626826,11.59299319,86.259,86.22,11.06805561]
["bitfinex","SOLUSD",1772186627029,11.59299319,86.259,86.22,11.56805561]
["bitfinex","SOLUSD",1772186627926,11.59299319,86.259,86.221,0.5]
["bitfinex","SOLUSD",1772186628228,11.59299319,86.259,86.23,11.06805561]
["bitfinex","SOLUSD",1772186628439,11.59223657,86.265,86.23,11.06805561]
["bitfinex","SOLUSD",1772186628634,11.59433732,86.249,86.21,11.56805561]
["bitfinex","SOLUSD",1772186628833,11.59433732,86.249,86.21,11.06805561]
["bitfinex","SOLUSD",1772186629124,11.59433732,86.249,86.211,0.5]
["bitfinex","SOLUSD",1772186629326,11.06805561,86.22,86.189,0.5]
["bitfinex","SOLUSD",1772186629734,40.58018063,86.249,86.18,11.06805561]
["bitfinex","SOLUSD",1772186629735,11.06805561,86.23,86.18,11.06805561]
["bitfinex","SOLUSD",1772186629927,11.06805561,86.22,86.18,11.56805561]
["bitfinex","SOLUSD",1772186630417,11.06805561,86.22,86.181,0.5]
["bitfinex","SOLUSD",1772186630617,11.59837158,86.219,86.181,12.10342471]
["bitfinex","SOLUSD",1772186630837,11.59837158,86.219,86.181,0.5]
["bitfinex","SOLUSD",1772186631034,40.59430055,86.219,86.17,11.56805561]
["bitfinex","SOLUSD",1772186631230,40.59430055,86.219,86.18,11.06805561]
["bitfinex","SOLUSD",1772186631414,40.59430055,86.219,86.172,0.5]
["bitfinex","SOLUSD",1772186632146,11.06805561,86.21,86.172,0.5]
["bitfinex","SOLUSD",1772186632517,40.59430055,86.219,86.172,0.5]
["bitfinex","SOLUSD",1772186632712,11.59837158,86.219,86.18,11.06805561]
["bitfinex","SOLUSD",1772186632916,11.59837158,86.219,86.18,0.5]
["bitfinex","SOLUSD",1772186633118,11.06805561,86.21,86.17,11.06805561]
["bitfinex","SOLUSD",1772186633416,11.06805561,86.21,86.171,0.5]
["bitfinex","SOLUSD",1772186633622,11.06805561,86.21,86.172,0.5]
["bitfinex","SOLUSD",1772186634423,11.59837158,86.219,86.181,0.5]
["bitfinex","SOLUSD",1772186634714,0.47492226,86.197,86.151,11.60752632]
["bitfinex","SOLUSD",1772186634929,11.54297787,86.18,86.14,11.06805561]
["bitfinex","SOLUSD",1772186635337,11.54297787,86.18,86.141,40.63105837]
["bitfinex","SOLUSD",1772186635526,11.60119724,86.198,86.16,11.06805561]
["bitfinex","SOLUSD",1772186635728,11.59985152,86.208,86.171,0.48746113]
["bitfinex","SOLUSD",1772186635915,11.59912596,86.214,86.171,0.48746113]
["bitfinex","SOLUSD",1772186636117,11.59912596,86.214,86.18,11.55551674]
["bitfinex","SOLUSD",1772186636543,11.59912596,86.214,86.181,0.48746113]
["bitfinex","SOLUSD",1772186636843,11.59837158,86.219,86.181,0.48746113]
["bitfinex","SOLUSD",1772186637048,11.06805561,86.23,86.191,0.48746113]
["bitfinex","SOLUSD",1772186638020,11.06805561,86.23,86.151,92.85971305]
["bitfinex","SOLUSD",1772186638021,0.02507774,86.209,86.161,0.48746113]
["bitfinex","SOLUSD",1772186638224,0.02507774,86.209,86.124,46.44421688]
["bitfinex","SOLUSD",1772186638225,11.06805561,86.2,86.163,0.48746113]
["bitfinex","SOLUSD",1772186638420,0.02507774,86.209,86.17,11.06805561]
["bitfinex","SOLUSD",1772186638624,0.02507774,86.199,86.15,11.55551674]
["bitfinex","SOLUSD",1772186638924,0.02507774,86.198,86.151,11.60752632]
["bitfinex","SOLUSD",1772186639441,0.02507774,86.189,86.151,11.60752632]
["bitfinex","SOLUSD",1772186639647,0.02507774,86.198,86.161,0.48746113]
["bitfinex","SOLUSD",1772186639844,0.02507774,86.198,86.16,11.06805561]
["bitfinex","SOLUSD",1772186640223,0.02507774,86.198,86.152,0.48746113]
["bitfinex","SOLUSD",1772186640543,11.60106265,86.199,86.141,0.48746113]
["bitfinex","SOLUSD",1772186640544,0.02507774,86.179,86.141,0.48746113]
["bitfinex","SOLUSD",1772186640931,0.02507774,86.179,86.137,0.48746113]
["bitfinex","SOLUSD",1772186641136,0.02507774,86.179,86.137,12.09675436]
["bitfinex","SOLUSD",1772186641540,0.02507774,86.179,86.14,11.06805561]
["bitfinex","SOLUSD",1772186641941,0.02507774,86.179,86.127,0.48746113]
["bitfinex","SOLUSD",1772186642122,0.02507774,86.159,86.116,0.48746113]
["bitfinex","SOLUSD",1772186642321,0.02507774,86.159,86.11,11.06805561]
["bitfinex","SOLUSD",1772186642851,11.06805561,86.15,86.11,11.06805561]
["bitfinex","SOLUSD",1772186643019,11.60779579,86.149,86.111,11.61291821]
["bitfinex","SOLUSD",1772186643950,11.60779579,86.149,86.112,0.48746113]
["bitfinex","SOLUSD",1772186644540,0.02507774,86.148,86.101,0.48746113]
["bitfinex","SOLUSD",1772186644829,11.06805561,86.14,86.101,0.48746113]
["bitfinex","SOLUSD",1772186645037,11.09313335,86.13,86.09,11.06805561]
["bitfinex","SOLUSD",1772186645236,0.02507774,86.129,86.081,0.48746113]
["bitfinex","SOLUSD",1772186645446,0.02507774,86.129,86.091,0.48746113]
["bitfinex","SOLUSD",1772186645641,11.09313335,86.14,86.1,11.06805561]
["bitfinex","SOLUSD",1772186645825,0.02507774,86.139,86.1,11.06805561]
["bitfinex","SOLUSD",1772186646026,0.02507774,86.15,86.12,11.06805561]
["bitfinex","SOLUSD",1772186646245,11.60779579,86.149,86.111,0.48746113]
["bitfinex","SOLUSD",1772186646546,0.02507774,86.15,86.12,11.06805561]
["bitfinex","SOLUSD",1772186646922,11.06805561,86.13,86.09,11.06805561]
["bitfinex","SOLUSD",1772186647129,11.06805561,86.12,86.08,11.06805561]
["bitfinex","SOLUSD",1772186647336,0.02507774,86.134,86.1,11.06805561]
["bitfinex","SOLUSD",1772186647831,10.97710335,86.14,86.1,11.06805561]
["bitfinex","SOLUSD",1772186648136,87.04836406,86.159,86.11,11.56805561]
["bitfinex","SOLUSD",1772186648137,11.06805561,86.15,86.11,11.56805561]
["bitfinex","SOLUSD",1772186648344,11.06805561,86.15,86.11,0.5]
["bitfinex","SOLUSD",1772186648643,11.60779579,86.149,86.111,11.61291821]
["bitfinex","SOLUSD",1772186648943,29.01233594,86.171,86.12,11.06805561]
["bitfinex","SOLUSD",1772186649147,11.06805561,86.16,86.12,11.06805561]
["bitfinex","SOLUSD",1772186649442,11.06805561,86.15,86.112,0.5]
["bitfinex","SOLUSD",1772186649648,11.06805561,86.15,86.111,12.11291821]
["bitfinex","SOLUSD",1772186649824,11.06805561,86.15,86.112,0.5]
["bitfinex","SOLUSD",1772186650035,29.01233594,86.171,86.121,0.5]
["bitfinex","SOLUSD",1772186650036,11.06805561,86.16,86.121,0.5]
["bitfinex","SOLUSD",1772186650233,29.01233594,86.171,86.111,40.64521373]
["bitfinex","SOLUSD",1772186650234,11.06805561,86.17,86.131,0.5]
["bitfinex","SOLUSD",1772186650655,29.01233594,86.171,86.131,0.5]
["bitfinex","SOLUSD",1772186650851,3.69383402,86.189,86.15,11.06805561]
["bitfinex","SOLUSD",1772186650852,11.60254327,86.188,86.15,11.06805561]
["bitfinex","SOLUSD",1772186651232,40.60890146,86.188,86.141,0.5]
["bitfinex","SOLUSD",1772186651459,11.06805561,86.18,86.141,0.5]
["bitfinex","SOLUSD",1772186651659,40.60890146,86.188,86.141,0.5]
["bitfinex","SOLUSD",1772186651952,40.60890146,86.188,86.151,0.5]
["bitfinex","SOLUSD",1772186652527,11.60254327,86.188,86.151,0.5]
["bitfinex","SOLUSD",1772186652728,40.60890146,86.188,86.152,11.60739158]
["bitfinex","SOLUSD",1772186653254,40.60890146,86.188,86.152,0.5]
["bitfinex","SOLUSD",1772186653764,40.60890146,86.188,86.13,29.02566296]
["bitfinex","SOLUSD",1772186653765,11.06805561,86.18,86.131,0.5]
["bitfinex","SOLUSD",1772186653932,40.60890146,86.188,86.111,0.5]
["bitfinex","SOLUSD",1772186653933,11.06805561,86.15,86.111,0.5]
["bitfinex","SOLUSD",1772186654137,11.06805561,86.16,86.111,0.5]
["bitfinex","SOLUSD",1772186654335,11.06805561,86.16,86.073,87.13533859]
["bitfinex","SOLUSD",1772186654336,11.06805561,86.17,86.13,11.06805561]
["bitfinex","SOLUSD",1772186654536,11.06805561,86.17,86.121,0.5]
["bitfinex","SOLUSD",1772186654753,11.60644854,86.159,86.122,11.61143494]
["bitfinex","SOLUSD",1772186654958,11.60644854,86.159,86.122,12.11143494]
["bitfinex","SOLUSD",1772186655355,11.06805561,86.15,86.122,0.5]
["bitfinex","SOLUSD",1772186656157,40.62256989,86.159,86.104,0.5]
["bitfinex","SOLUSD",1772186656158,11.06805561,86.14,86.104,0.5]
["bitfinex","SOLUSD",1772186656752,11.06805561,86.12,86.091,0.5]
["bitfinex","SOLUSD",1772186656965,22.67979225,86.12,86.092,11.61548111]
["bitfinex","SOLUSD",1772186657148,11.06805561,86.15,86.11,11.06805561]
["bitfinex","SOLUSD",1772186657349,11.06805561,86.15,86.101,0.5]
["bitfinex","SOLUSD",1772186657555,40.62256989,86.159,86.101,0.5]
["bitfinex","SOLUSD",1772186657760,40.62256989,86.159,86.12,11.56805561]
["bitfinex","SOLUSD",1772186657949,40.62256989,86.159,86.121,0.5]
["bitfinex","SOLUSD",1772186658350,11.06805561,86.15,86.109,0.5]
["bitfinex","SOLUSD",1772186658547,11.06805561,86.15,86.11,11.06805561]
["bitfinex","SOLUSD",1772186658758,11.06805561,86.14,86.109,0.5]
["bitfinex","SOLUSD",1772186658957,11.06805561,86.13,86.097,11.61480655]
["bitfinex","SOLUSD",1772186659362,11.06805561,86.11,86.071,0.5]
["bitfinex","SOLUSD",1772186659548,11.06805561,86.12,86.071,0.5]
["bitfinex","SOLUSD",1772186660074,11.06805561,86.11,86.071,0.5]
["bitfinex","SOLUSD",1772186661147,11.61318793,86.109,86.072,11.61818012]
["bitfinex","SOLUSD",1772186661363,11.61318793,86.109,86.073,0.5]
["bitfinex","SOLUSD",1772186662354,40.64615777,86.109,86.073,0.5]
["bitfinex","SOLUSD",1772186662550,11.06805561,86.1,86.068,11.61869338]
["bitfinex","SOLUSD",1772186662852,11.61318793,86.109,86.071,0.5]
["bitfinex","SOLUSD",1772186663253,46.43422887,86.144,86.081,0.5]
["bitfinex","SOLUSD",1772186663254,11.06805561,86.12,86.081,0.5]
["bitfinex","SOLUSD",1772186663861,11.06805561,86.12,86.08,11.06805561]
["bitfinex","SOLUSD",1772186664063,11.06805561,86.11,86.072,0.5]
["bitfinex","SOLUSD",1772186664978,133.49120117,86.148,86.081,0.5]
["bitfinex","SOLUSD",1772186664979,40.09738544,86.12,86.081,0.5]
["bitfinex","SOLUSD",1772186665173,92.8634443,86.148,86.073,11.61804514]
["bitfinex","SOLUSD",1772186665174,11.61183943,86.119,86.091,0.5]
["bitfinex","SOLUSD",1772186666377,3.69383402,86.159,86.073,40.663158]
["bitfinex","SOLUSD",1772186666378,11.06805561,86.14,86.101,0.5]
["bitfinex","SOLUSD",1772186666554,46.41084788,86.187,86.111,0.5]
["bitfinex","SOLUSD",1772186666555,11.06805561,86.15,86.111,0.5]
["bitfinex","SOLUSD",1772186666759,40.62256989,86.159,86.111,0.5]
["bitfinex","SOLUSD",1772186666953,40.62256989,86.159,86.123,0.5]
["bitfinex","SOLUSD",1772186667161,11.06805561,86.17,86.123,0.5]
["bitfinex","SOLUSD",1772186667362,116.01470019,86.196,86.131,0.5]
["bitfinex","SOLUSD",1772186667665,11.06805561,86.16,86.131,0.5]
["bitfinex","SOLUSD",1772186668058,11.06805561,86.17,86.131,0.5]
["bitfinex","SOLUSD",1772186668475,191.42423195,86.196,86.151,0.5]
["bitfinex","SOLUSD",1772186668476,40.60513248,86.196,86.151,0.5]
["bitfinex","SOLUSD",1772186668667,11.06805561,86.19,86.141,0.5]
["bitfinex","SOLUSD",1772186669176,11.06805561,86.18,86.142,11.60873905]
["bitfinex","SOLUSD",1772186669379,86.9877869,86.219,86.142,11.60873905]
["bitfinex","SOLUSD",1772186669380,11.06805561,86.19,86.15,11.56805561]
["bitfinex","SOLUSD",1772186669678,11.06805561,86.19,86.151,0.5]
["bitfinex","SOLUSD",1772186669864,11.06805561,86.2,86.161,0.5]
["bitfinex","SOLUSD",1772186670179,11.06805561,86.21,86.171,0.5]
["bitfinex","SOLUSD",1772186670565,40.59430055,86.219,86.18,11.06805561]
["bitfinex","SOLUSD",1772186671175,11.16805561,86.24,86.2,11.06805561]
["bitfinex","SOLUSD",1772186671356,11.18231411,86.24,86.201,0.5]
["bitfinex","SOLUSD",1772186672373,11.18231411,86.24,86.182,40.61172865]
["bitfinex","SOLUSD",1772186672374,11.08231411,86.27,86.221,0.5]
["bitfinex","SOLUSD",1772186672978,11.08231411,86.26,86.221,0.5]
["bitfinex","SOLUSD",1772186673297,11.08231411,86.24,86.209,0.49087633]
["bitfinex","SOLUSD",1772186673467,11.08231411,86.25,86.21,11.08231411]
["bitfinex","SOLUSD",1772186673675,11.59299319,86.259,86.221,0.49087633]
["bitfinex","SOLUSD",1772186674074,11.08231411,86.23,86.2,0.49087633]
["bitfinex","SOLUSD",1772186674276,0.1,86.241,86.167,40.61879837]
["bitfinex","SOLUSD",1772186674277,11.08231411,86.22,86.189,0.49087633]
["bitfinex","SOLUSD",1772186674479,11.08231411,86.23,86.191,0.49087633]
["bitfinex","SOLUSD",1772186674878,11.08231411,86.22,86.191,0.49087633]
["bitfinex","SOLUSD",1772186675089,11.59971696,86.209,86.173,0.49087633]
["bitfinex","SOLUSD",1772186675290,11.08231411,86.2,86.173,0.49087633]
["bitfinex","SOLUSD",1772186675493,0.1,86.179,86.136,0.49087633]
["bitfinex","SOLUSD",1772186675700,11.08231411,86.17,86.136,0.49087633]
["bitfinex","SOLUSD",1772186676576,11.08231411,86.16,86.136,0.49087633]
["bitfinex","SOLUSD",1772186676900,11.08231411,86.16,86.101,40.64993437]
["bitfinex","SOLUSD",1772186676901,11.08231411,86.15,86.111,0.49087633]
["bitfinex","SOLUSD",1772186677276,0.1,86.188,86.113,0.49087633]
["bitfinex","SOLUSD",1772186677481,11.08231411,86.16,86.121,0.49087633]
["bitfinex","SOLUSD",1772186677700,11.08231411,86.14,86.121,0.49087633]
["bitfinex","SOLUSD",1772186678092,11.08231411,86.13,86.108,0.49087633]
["bitfinex","SOLUSD",1772186678480,11.08231411,86.13,86.097,0.49087633]
["bitfinex","SOLUSD",1772186678796,0.1,86.145,86.097,0.49087633]
["bitfinex","SOLUSD",1772186678797,11.08231411,86.12,86.097,0.49087633]
["bitfinex","SOLUSD",1772186678985,11.08231411,86.12,86.086,12.10884547]
["bitfinex","SOLUSD",1772186679296,0.1,86.159,86.089,0.49265814]
["bitfinex","SOLUSD",1772186679497,11.08231411,86.12,86.091,0.49265814]
["bitfinex","SOLUSD",1772186681112,11.08231411,86.13,86.091,0.49265814]
["bitfinex","SOLUSD",1772186681400,0.1,86.137,86.093,0.48699479]
["bitfinex","SOLUSD",1772186681401,11.08231411,86.12,86.093,0.48699479]
["bitfinex","SOLUSD",1772186682380,11.08231411,86.13,86.093,0.48699479]
["bitfinex","SOLUSD",1772186682889,11.08231411,86.12,86.093,0.48699479]
["bitfinex","SOLUSD",1772186683715,11.08231411,86.12,86.065,0.48699479]
["bitfinex","SOLUSD",1772186683716,11.08231411,86.11,86.065,0.48699479]
["bitfinex","SOLUSD",1772186684000,0.1,86.12,86.032,92.98841326]
["bitfinex","SOLUSD",1772186684001,11.08231411,86.12,86.081,0.48699479]
["bitfinex","SOLUSD",1772186684182,11.61063635,86.128,86.081,0.48699479]
["bitfinex","SOLUSD",1772186684805,11.08231411,86.12,86.081,0.48699479]
["bitfinex","SOLUSD",1772186684992,11.08231411,86.11,86.081,0.48699479]
["bitfinex","SOLUSD",1772186685899,11.08231411,86.12,86.083,0.48699479]
["bitfinex","SOLUSD",1772186686901,11.08231411,86.13,86.083,0.48699479]
["bitfinex","SOLUSD",1772186687080,11.08231411,86.13,86.091,0.48699479]
["bitfinex","SOLUSD",1772186687485,11.08231411,86.12,86.091,0.48699479]
["bitfinex","SOLUSD",1772186687691,11.08231411,86.13,86.092,40.65418389]
["bitfinex","SOLUSD",1772186687887,11.08231411,86.14,86.093,0.48699479]
["bitfinex","SOLUSD",1772186688085,11.08231411,86.14,86.092,40.65418389]
["bitfinex","SOLUSD",1772186688086,11.08231411,86.14,86.101,0.48699479]
["bitfinex","SOLUSD",1772186688291,11.08231411,86.15,86.101,0.48699479]
["bitfinex","SOLUSD",1772186689211,11.08231411,86.14,86.101,0.48699479]
["bitfinex","SOLUSD",1772186689912,11.08231411,86.15,86.103,0.48699479]
["bitfinex","SOLUSD",1772186690112,0.1,86.157,86.111,0.48699479]
["bitfinex","SOLUSD",1772186690409,11.08231411,86.15,86.111,0.48699479]
["bitfinex","SOLUSD",1772186690606,11.08231411,86.14,86.111,0.48699479]
["bitfinex","SOLUSD",1772186690813,11.08231411,86.14,86.112,11.61278335]
["bitfinex","SOLUSD",1772186690994,11.60856788,86.144,86.113,0.48699479]
["bitfinex","SOLUSD",1772186691912,11.08231411,86.12,86.092,0.48699479]
["bitfinex","SOLUSD",1772186692308,0.1,86.139,86.092,0.48699479]
["bitfinex","SOLUSD",1772186692613,11.08231411,86.13,86.092,0.48699479]
["bitfinex","SOLUSD",1772186692812,11.08231411,86.14,86.101,0.48699479]
["bitfinex","SOLUSD",1772186693798,11.08231411,86.15,86.101,0.48699479]
["bitfinex","SOLUSD",1772186693993,11.08231411,86.15,86.111,0.48699479]
["bitfinex","SOLUSD",1772186694215,11.08231411,86.14,86.111,0.48699479]
["bitfinex","SOLUSD",1772186695196,11.60914336,86.139,86.048,167.8]
["bitfinex","SOLUSD",1772186695398,11.60914336,86.139,86.089,0.48699479]
["bitfinex","SOLUSD",1772186695399,11.08231411,86.12,86.089,0.48699479]
["bitfinex","SOLUSD",1772186696328,11.08231411,86.13,86.089,0.48699479]
["bitfinex","SOLUSD",1772186696802,11.08231411,86.14,86.1,11.08231411]
["bitfinex","SOLUSD",1772186697125,11.08231411,86.14,86.101,0.48699479]
["bitfinex","SOLUSD",1772186698008,11.08231411,86.15,86.11,11.08231411]
["bitfinex","SOLUSD",1772186698209,11.08231411,86.14,86.102,12.10112686]
["bitfinex","SOLUSD",1772186698416,11.08231411,86.13,86.102,12.10112686]
["bitfinex","SOLUSD",1772186698826,11.08231411,86.14,86.103,0.48699479]
["bitfinex","SOLUSD",1772186699206,0.1,86.153,86.111,0.48699479]
["bitfinex","SOLUSD",1772186699207,11.08231411,86.15,86.111,0.48699479]
["bitfinex","SOLUSD",1772186699708,11.08231411,86.13,86.103,0.48699479]
["bitfinex","SOLUSD",1772186699900,11.08231411,86.13,86.097,11.61475153]
["bitfinex","SOLUSD",1772186700102,11.61049123,86.129,86.094,0.48699479]
["bitfinex","SOLUSD",1772186700305,11.08231411,86.14,86.101,0.48699479]
["bitfinex","SOLUSD",1772186700507,0.1,86.153,86.093,40.65371167]
["bitfinex","SOLUSD",1772186700508,0.1,86.153,86.111,0.48699479]
["bitfinex","SOLUSD",1772186700717,11.08231411,86.15,86.111,0.48699479]
["bitfinex","SOLUSD",1772186701615,11.08231411,86.14,86.111,0.48699479]
["bitfinex","SOLUSD",1772186701831,0.1,86.119,86.083,0.48699479]
["bitfinex","SOLUSD",1772186702014,11.08231411,86.1,86.063,0.48699479]
["bitfinex","SOLUSD",1772186702404,0.1,86.122,86.071,0.48699479]
["bitfinex","SOLUSD",1772186702615,11.08231411,86.14,86.101,0.48699479]
["bitfinex","SOLUSD",1772186702825,11.60779579,86.149,86.111,0.48699479]
["bitfinex","SOLUSD",1772186703332,0.1,86.159,86.121,0.48699479]
["bitfinex","SOLUSD",1772186703515,11.60658325,86.158,86.121,0.48699479]
["bitfinex","SOLUSD",1772186704349,11.60658325,86.158,86.123,0.48699479]
["bitfinex","SOLUSD",1772186704810,11.60523628,86.168,86.123,0.48699479]
["bitfinex","SOLUSD",1772186706444,11.60523628,86.168,86.133,0.48699479]
["bitfinex","SOLUSD",1772186707241,11.60375497,86.179,86.141,0.48699479]
["bitfinex","SOLUSD",1772186707622,11.08231411,86.17,86.141,0.48699479]
["bitfinex","SOLUSD",1772186708140,11.60375497,86.179,86.141,0.48699479]
["bitfinex","SOLUSD",1772186708445,11.60375497,86.179,86.14,11.08231411]
["bitfinex","SOLUSD",1772186708446,11.08231411,86.19,86.153,0.48699479]
["bitfinex","SOLUSD",1772186708637,11.60240866,86.189,86.153,0.48699479]
["bitfinex","SOLUSD",1772186708939,3.69383402,86.229,86.152,11.60739158]
["bitfinex","SOLUSD",1772186708940,0.1,86.226,86.18,11.08231411]
["bitfinex","SOLUSD",1772186709233,11.59756451,86.225,86.19,0.48699479]
["bitfinex","SOLUSD",1772186709538,0.1,86.226,86.19,0.48699479]
["bitfinex","SOLUSD",1772186709740,0.1,86.226,86.19,11.08231411]
["bitfinex","SOLUSD",1772186709917,11.59756451,86.225,86.191,0.48699479]
["bitfinex","SOLUSD",1772186710134,22.67926548,86.23,86.191,0.48699479]
["bitfinex","SOLUSD",1772186710332,22.77926548,86.23,86.192,11.60200482]
["bitfinex","SOLUSD",1772186710561,22.77926548,86.23,86.192,12.09832232]
["bitfinex","SOLUSD",1772186710760,11.08231411,86.22,86.187,11.6025475]
["bitfinex","SOLUSD",1772186711064,11.08231411,86.21,86.118,46.44761886]
["bitfinex","SOLUSD",1772186711246,0.46485758,86.209,86.17,11.08231411]
["bitfinex","SOLUSD",1772186711553,0.46485758,86.209,86.136,11.60954769]
["bitfinex","SOLUSD",1772186711554,0.46485758,86.229,86.19,11.08231411]
["bitfinex","SOLUSD",1772186711758,11.08231411,86.26,86.22,11.08231411]
["bitfinex","SOLUSD",1772186711931,11.08231411,86.25,86.21,11.08231411]
["bitfinex","SOLUSD",1772186712332,11.08231411,86.26,86.221,11.59810255]
["bitfinex","SOLUSD",1772186712528,11.59164937,86.269,86.23,11.08231411]
["bitfinex","SOLUSD",1772186712740,12.05589476,86.274,86.23,11.08231411]
["bitfinex","SOLUSD",1772186713035,11.08231411,86.27,86.231,0.4963175]
["bitfinex","SOLUSD",1772186713453,22.67256809,86.28,86.241,0.4963175]
["bitfinex","SOLUSD",1772186713933,12.05486072,86.282,86.241,0.4963175]
["bitfinex","SOLUSD",1772186714260,11.08231411,86.32,86.271,0.4963175]
["bitfinex","SOLUSD",1772186714460,0.46485758,86.318,86.273,0.4963175]
["bitfinex","SOLUSD",1772186714752,0.46485758,86.318,86.281,0.4963175]
["bitfinex","SOLUSD",1772186714935,11.54717169,86.34,86.3,11.08231411]
["bitfinex","SOLUSD",1772186715134,11.58153589,86.345,86.31,11.08231411]
["bitfinex","SOLUSD",1772186715338,11.18231411,86.35,86.301,0.4963175]
["bitfinex","SOLUSD",1772186715339,11.54717169,86.34,86.301,0.4963175]
["bitfinex","SOLUSD",1772186715638,0.46485758,86.34,86.301,0.4963175]
["bitfinex","SOLUSD",1772186715839,11.08231411,86.34,86.301,0.4963175]
["bitfinex","SOLUSD",1772186716142,0.56485758,86.35,86.32,11.08231411]
["bitfinex","SOLUSD",1772186716347,0.56485758,86.35,86.28,11.08231411]
["bitfinex","SOLUSD",1772186716348,11.18231411,86.35,86.313,0.4963175]
["bitfinex","SOLUSD",1772186716660,11.08231411,86.35,86.313,0.4963175]
["bitfinex","SOLUSD",1772186716863,11.08231411,86.36,86.321,0.4963175]
["bitfinex","SOLUSD",1772186717370,11.54717169,86.37,86.321,0.4963175]
["bitfinex","SOLUSD",1772186717868,11.54717169,86.37,86.331,0.4963175]
["bitfinex","SOLUSD",1772186718043,11.08231411,86.37,86.331,0.4963175]
["bitfinex","SOLUSD",1772186718459,11.57970309,86.358,86.32,0.4963175]
["bitfinex","SOLUSD",1772186718657,11.57970309,86.358,86.321,0.4963175]
["bitfinex","SOLUSD",1772186718881,11.08231411,86.35,86.321,0.4963175]
["bitfinex","SOLUSD",1772186719170,11.08231411,86.37,86.331,0.4963175]
["bitfinex","SOLUSD",1772186719966,0.46485758,86.359,86.32,11.57863161]
["bitfinex","SOLUSD",1772186720163,11.08231411,86.35,86.32,0.4963175]
["bitfinex","SOLUSD",1772186720355,0.46485758,86.359,86.322,0.4963175]
["bitfinex","SOLUSD",1772186720558,0.46485758,86.359,86.31,11.08231411]
["bitfinex","SOLUSD",1772186720559,11.08231411,86.35,86.311,0.4963175]
["bitfinex","SOLUSD",1772186720753,11.57970309,86.358,86.312,0.4963175]
["bitfinex","SOLUSD",1772186720952,11.08231411,86.36,86.321,0.4963175]
["bitfinex","SOLUSD",1772186721275,3.69383402,86.399,86.311,40.55103056]
["bitfinex","SOLUSD",1772186721276,11.08231411,86.38,86.331,0.4963175]
["bitfinex","SOLUSD",1772186721452,11.08231411,86.36,86.331,0.4963175]
["bitfinex","SOLUSD",1772186722449,11.08231411,86.37,86.333,0.4963175]
["bitfinex","SOLUSD",1772186722649,28.94221975,86.379,86.333,0.4963175]
["bitfinex","SOLUSD",1772186722650,11.57702192,86.378,86.333,0.4963175]
["bitfinex","SOLUSD",1772186722851,12.0418795,86.378,86.333,0.4963175]
["bitfinex","SOLUSD",1772186723267,11.08231411,86.37,86.333,0.4963175]
["bitfinex","SOLUSD",1772186723471,11.08231411,86.36,86.322,0.4963175]
["bitfinex","SOLUSD",1772186723671,40.51957673,86.378,86.261,46.37071113]
["bitfinex","SOLUSD",1772186723672,0.46485758,86.349,86.281,0.4963175]
["bitfinex","SOLUSD",1772186723877,0.46485758,86.311,86.271,0.4963175]
["bitfinex","SOLUSD",1772186724175,11.08231411,86.32,86.281,0.4963175]
["bitfinex","SOLUSD",1772186724348,0.46485758,86.339,86.281,0.4963175]
["bitfinex","SOLUSD",1772186724545,22.66849552,86.31,86.281,0.4963175]
["bitfinex","SOLUSD",1772186724757,11.08231411,86.3,86.262,0.4963175]
["bitfinex","SOLUSD",1772186724958,11.08231411,86.29,86.262,0.4963175]
["bitfinex","SOLUSD",1772186725158,11.08231411,86.3,86.262,0.4963175]
["bitfinex","SOLUSD",1772186725366,22.66849552,86.31,86.271,0.4963175]
["bitfinex","SOLUSD",1772186725751,11.08231411,86.32,86.281,0.4963175]
["bitfinex","SOLUSD",1772186726670,11.08231411,86.33,86.291,0.4963175]
["bitfinex","SOLUSD",1772186726847,11.08231411,86.33,86.282,40.56466006]
["bitfinex","SOLUSD",1772186726848,11.08231411,86.34,86.301,0.4963175]
["bitfinex","SOLUSD",1772186727655,11.58225135,86.339,86.301,0.4963175]
["bitfinex","SOLUSD",1772186728549,11.08231411,86.33,86.302,11.58721698]
["bitfinex","SOLUSD",1772186728866,11.08231411,86.32,86.283,0.4963175]
["bitfinex","SOLUSD",1772186729370,11.08231411,86.31,86.283,0.4963175]
["bitfinex","SOLUSD",1772186730963,11.58627721,86.309,86.284,11.58963423]
["bitfinex","SOLUSD",1772186731174,11.08231411,86.31,86.284,11.58963423]
["bitfinex","SOLUSD",1772186731372,0.46485758,86.33,86.285,0.4963175]
["bitfinex","SOLUSD",1772186731572,11.08231411,86.32,86.285,0.4963175]
["bitfinex","SOLUSD",1772186731765,11.08231411,86.3,86.274,12.08717147]
["bitfinex","SOLUSD",1772186731967,0.46485758,86.309,86.274,12.08717147]
["bitfinex","SOLUSD",1772186732158,0.46485758,86.309,86.264,0.4963175]
["bitfinex","SOLUSD",1772186732159,11.08231411,86.3,86.264,0.4963175]
["bitfinex","SOLUSD",1772186732362,11.08231411,86.31,86.265,0.4963175]
["bitfinex","SOLUSD",1772186732675,11.08231411,86.34,86.301,0.4963175]
["bitfinex","SOLUSD",1772186733060,11.08231411,86.34,86.303,0.4963175]
["bitfinex","SOLUSD",1772186733257,11.05613782,86.34,86.303,0.4963175]
["bitfinex","SOLUSD",1772186733770,11.05613782,86.33,86.302,11.58721698]
["bitfinex","SOLUSD",1772186733956,12.04572913,86.35,86.256,46.37336419]
["bitfinex","SOLUSD",1772186733957,11.05613782,86.32,86.281,11.5900372]
["bitfinex","SOLUSD",1772186734373,11.05613782,86.32,86.281,40.56513021]
["bitfinex","SOLUSD",1772186735060,11.05613782,86.32,86.28,11.05613782]
["bitfinex","SOLUSD",1772186735262,0.46485758,86.35,86.29,11.05613782]
["bitfinex","SOLUSD",1772186735263,40.53318508,86.349,86.29,11.05613782]
["bitfinex","SOLUSD",1772186735463,11.05613782,86.33,86.29,11.05613782]
["bitfinex","SOLUSD",1772186735964,11.05613782,86.33,86.291,0.4963175]
["bitfinex","SOLUSD",1772186736881,40.53318508,86.349,86.291,0.4963175]
["bitfinex","SOLUSD",1772186736882,11.05613782,86.32,86.291,0.4963175]
["bitfinex","SOLUSD",1772186737065,22.64107228,86.32,86.292,11.58855977]
["bitfinex","SOLUSD",1772186737576,0.46485758,86.329,86.293,0.4963175]
["bitfinex","SOLUSD",1772186737782,11.58372718,86.328,86.293,0.4963175]
["bitfinex","SOLUSD",1772186739386,11.58372718,86.328,86.294,11.58829119]
["bitfinex","SOLUSD",1772186739773,11.05613782,86.32,86.294,11.58829119]
["bitfinex","SOLUSD",1772186740160,11.05613782,86.33,86.295,0.48758807]
["bitfinex","SOLUSD",1772186740663,11.58252981,86.337,86.301,0.48758807]
["bitfinex","SOLUSD",1772186741367,12.03898528,86.337,86.302,11.58721698]
["bitfinex","SOLUSD",1772186741589,0.45645547,86.336,86.302,11.58721698]
["bitfinex","SOLUSD",1772186742387,0.45645547,86.336,86.302,12.07480505]
["bitfinex","SOLUSD",1772186742558,11.58278797,86.335,86.303,0.48758807]
["bitfinex","SOLUSD",1772186743187,11.05613782,86.33,86.294,28.97072797]
["bitfinex","SOLUSD",1772186743368,0.45645547,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1772186743568,0.45645547,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1772186744191,0.45645547,86.319,86.281,12.07762527]
["bitfinex","SOLUSD",1772186744684,11.05613782,86.31,86.281,12.07762527]
["bitfinex","SOLUSD",1772186744887,11.05613782,86.31,86.282,0.48758807]
["bitfinex","SOLUSD",1772186745586,0.45645547,86.317,86.282,0.48758807]
["bitfinex","SOLUSD",1772186746084,0.45645547,86.317,86.275,28.977067]
["bitfinex","SOLUSD",1772186746085,11.51259329,86.31,86.283,11.58976855]
["bitfinex","SOLUSD",1772186746263,0.45645547,86.31,86.283,11.58976855]
["bitfinex","SOLUSD",1772186746462,11.05613782,86.32,86.284,0.48758807]
["bitfinex","SOLUSD",1772186746667,11.51259329,86.34,86.301,0.48758807]
["bitfinex","SOLUSD",1772186746892,0.45645547,86.339,86.301,0.48758807]
["bitfinex","SOLUSD",1772186747596,11.05613782,86.33,86.301,0.48758807]
["bitfinex","SOLUSD",1772186747907,0.45645547,86.319,86.283,11.58976855]
["bitfinex","SOLUSD",1772186748195,0.45645547,86.317,86.283,12.07735662]
["bitfinex","SOLUSD",1772186749190,11.05613782,86.31,86.275,0.48758807]
["bitfinex","SOLUSD",1772186749590,0.45645547,86.317,86.28,11.54372589]
["bitfinex","SOLUSD",1772186749800,0.45645547,86.317,86.281,0.48758807]
["bitfinex","SOLUSD",1772186750591,46.30658599,86.381,86.291,0.48758807]
["bitfinex","SOLUSD",1772186750592,11.58400761,86.326,86.291,0.48758807]
["bitfinex","SOLUSD",1772186751105,11.58386136,86.327,86.291,0.48758807]
["bitfinex","SOLUSD",1772186751497,0.45645547,86.328,86.291,0.48758807]
["bitfinex","SOLUSD",1772186751498,12.04022029,86.328,86.291,0.48758807]
["bitfinex","SOLUSD",1772186751699,11.05613782,86.33,86.291,0.48758807]
["bitfinex","SOLUSD",1772186751996,22.63832233,86.34,86.301,0.48758807]
["bitfinex","SOLUSD",1772186752901,0.45645547,86.339,86.302,12.07480505]
["bitfinex","SOLUSD",1772186753108,22.63832233,86.34,86.284,11.58963423]
["bitfinex","SOLUSD",1772186753109,11.05613782,86.32,86.284,11.58963423]
["bitfinex","SOLUSD",1772186753284,11.05613782,86.32,86.284,12.0772223]
["bitfinex","SOLUSD",1772186753285,11.51259329,86.32,86.284,12.0772223]
["bitfinex","SOLUSD",1772186753613,11.51259329,86.32,86.285,0.48758807]
["bitfinex","SOLUSD",1772186753990,11.51259329,86.32,86.284,11.58963423]
["bitfinex","SOLUSD",1772186753991,11.05613782,86.31,86.284,11.58963423]
["bitfinex","SOLUSD",1772186754194,0.45645547,86.323,86.285,0.48758807]
["bitfinex","SOLUSD",1772186754410,0.45645547,86.323,86.284,11.58963423]
["bitfinex","SOLUSD",1772186754411,0.45645547,86.329,86.291,0.48758807]
["bitfinex","SOLUSD",1772186754908,0.45645547,86.339,86.301,0.48758807]
["bitfinex","SOLUSD",1772186755402,0.45645547,86.329,86.291,12.07628214]
["bitfinex","SOLUSD",1772186755810,0.45645547,86.319,86.281,0.48758807]
["bitfinex","SOLUSD",1772186756506,0.45645547,86.309,86.28,11.59017153]
["bitfinex","SOLUSD",1772186757303,0.45645547,86.309,86.27,11.05613782]
["bitfinex","SOLUSD",1772186757304,0.45645547,86.309,86.273,40.56889176]
["bitfinex","SOLUSD",1772186757510,0.45645547,86.309,86.274,0.48758807]
["bitfinex","SOLUSD",1772186757812,0.45645547,86.299,86.251,0.48758807]
["bitfinex","SOLUSD",1772186758022,0.45645547,86.299,86.261,0.48758807]
["bitfinex","SOLUSD",1772186759411,0.45645547,86.319,86.271,0.48758807]
["bitfinex","SOLUSD",1772186759609,11.58506916,86.318,86.281,0.48758807]
["bitfinex","SOLUSD",1772186759994,0.45645547,86.309,86.271,0.48758807]
["bitfinex","SOLUSD",1772186760199,0.45645547,86.299,86.263,0.48758807]
["bitfinex","SOLUSD",1772186761009,0.45645547,86.309,86.271,0.48758807]
["bitfinex","SOLUSD",1772186761517,0.45645547,86.317,86.282,0.48758807]
["bitfinex","SOLUSD",1772186761907,11.05613782,86.31,86.282,0.48758807]
["bitfinex","SOLUSD",1772186763228,0.45645547,86.339,86.291,0.48758807]
["bitfinex","SOLUSD",1772186763422,0.45645547,86.339,86.281,98.51531623]
["bitfinex","SOLUSD",1772186763423,0.45645547,86.339,86.301,0.48758807]
["bitfinex","SOLUSD",1772186763626,11.5823855,86.338,86.303,0.48758807]
["bitfinex","SOLUSD",1772186763804,11.5823855,86.338,86.3,11.05613782]
["bitfinex","SOLUSD",1772186763805,0.45645547,86.319,86.293,11.58842548]
["bitfinex","SOLUSD",1772186764011,11.05613782,86.31,86.293,11.58842548]
["bitfinex","SOLUSD",1772186764311,0.45645547,86.337,86.293,41.04707725]
["bitfinex","SOLUSD",1772186764509,11.05613782,86.32,86.294,0.48758807]
["bitfinex","SOLUSD",1772186765610,11.05613782,86.32,86.285,0.48758807]
["bitfinex","SOLUSD",1772186767930,11.05613782,86.32,86.287,0.48758807]
["bitfinex","SOLUSD",1772186768224,11.05613782,86.3,86.281,11.58995202]
["bitfinex","SOLUSD",1772186769625,0.45645547,86.299,86.27,11.59151501]
["bitfinex","SOLUSD",1772186769823,0.62955203,86.289,86.257,28.98303584]
["bitfinex","SOLUSD",1772186770023,0.62955203,86.289,86.258,0.62345068]
["bitfinex","SOLUSD",1772186770922,0.62955203,86.3,86.259,0.62345068]
["bitfinex","SOLUSD",1772186771235,11.05613782,86.29,86.261,0.62345068]
["bitfinex","SOLUSD",1772186771637,0.62955203,86.299,86.261,0.62345068]
["bitfinex","SOLUSD",1772186771838,11.05613782,86.29,86.261,0.62345068]
["bitfinex","SOLUSD",1772186772036,11.05613782,86.29,86.262,40.57406505]
["bitfinex","SOLUSD",1772186772336,11.68568985,86.29,86.262,41.19751573]
["bitfinex","SOLUSD",1772186772538,11.68568985,86.29,86.263,0.62345068]
["bitfinex","SOLUSD",1772186773533,11.58896267,86.289,86.263,0.62345068]
["bitfinex","SOLUSD",1772186773836,11.68568985,86.29,86.263,0.62345068]
["bitfinex","SOLUSD",1772186774027,11.05613782,86.28,86.262,11.59259001]
["bitfinex","SOLUSD",1772186774330,11.05613782,86.28,86.259,28.98238763]
["bitfinex","SOLUSD",1772186774719,11.05613782,86.27,86.255,11.5935308]
["bitfinex","SOLUSD",1772186775035,0.62955203,86.279,86.255,11.5935308]
["bitfinex","SOLUSD",1772186775412,11.05613782,86.27,86.255,11.5935308]
["bitfinex","SOLUSD",1772186775613,0.62955203,86.279,86.255,40.57735782]
["bitfinex","SOLUSD",1772186776216,11.05613782,86.3,86.256,0.62345068]
["bitfinex","SOLUSD",1772186776536,11.05613782,86.3,86.258,0.62345068]
["bitfinex","SOLUSD",1772186776735,11.05613782,86.3,86.261,0.62345068]
["bitfinex","SOLUSD",1772186776915,11.05613782,86.31,86.271,0.62345068]
["bitfinex","SOLUSD",1772186777119,46.31656744,86.363,86.257,86.94946496]
["bitfinex","SOLUSD",1772186777120,11.05613782,86.32,86.281,0.62345068]
["bitfinex","SOLUSD",1772186777844,0.62955203,86.333,86.29,11.05613782]
["bitfinex","SOLUSD",1772186778149,11.05613782,86.33,86.291,0.62345068]
["bitfinex","SOLUSD",1772186778536,11.05613782,86.33,86.293,0.62345068]
["bitfinex","SOLUSD",1772186778849,11.68568985,86.33,86.293,0.62345068]
["bitfinex","SOLUSD",1772186779926,0.62955203,86.33,86.293,0.62345068]
["bitfinex","SOLUSD",1772186780129,0.62955203,86.329,86.293,0.62345068]
["bitfinex","SOLUSD",1772186780455,0.62955203,86.34,86.301,0.62345068]
["bitfinex","SOLUSD",1772186780752,11.58199688,86.341,86.294,40.55901916]
["bitfinex","SOLUSD",1772186780753,11.05613782,86.35,86.311,0.62345068]
["bitfinex","SOLUSD",1772186780946,11.57973982,86.358,86.3,11.05613782]
["bitfinex","SOLUSD",1772186780947,0.62955203,86.339,86.3,11.05613782]
["bitfinex","SOLUSD",1772186781126,11.05613782,86.33,86.294,40.55901916]
["bitfinex","SOLUSD",1772186781447,0.62955203,86.329,86.294,11.58829119]
["bitfinex","SOLUSD",1772186781649,0.62955203,86.319,86.294,11.58829119]
["bitfinex","SOLUSD",1772186781855,0.62955203,86.319,86.294,40.55901916]
["bitfinex","SOLUSD",1772186782349,11.05613782,86.33,86.295,0.62345068]
["bitfinex","SOLUSD",1772186782548,57.8893787,86.372,86.274,104.31820794]
["bitfinex","SOLUSD",1772186782549,11.05613782,86.32,86.297,0.62345068]
["bitfinex","SOLUSD",1772186783053,11.05613782,86.32,86.296,11.58802261]
["bitfinex","SOLUSD",1772186783347,11.05613782,86.32,86.297,0.62345068]
["bitfinex","SOLUSD",1772186783840,40.5336545,86.348,86.297,0.62345068]
["bitfinex","SOLUSD",1772186784037,11.05613782,86.32,86.297,0.62345068]
["bitfinex","SOLUSD",1772186784449,11.05613782,86.32,86.298,11.58775406]
["bitfinex","SOLUSD",1772186785344,11.05613782,86.32,86.298,40.55713921]
["bitfinex","SOLUSD",1772186785532,11.05613782,86.33,86.299,0.62345068]
["bitfinex","SOLUSD",1772186786333,0.62955203,86.329,86.299,0.62345068]
["bitfinex","SOLUSD",1772186787456,0.62955203,86.329,86.3,11.58748551]
["bitfinex","SOLUSD",1772186788553,0.62955203,86.339,86.301,0.62345068]
["bitfinex","SOLUSD",1772186789062,0.62955203,86.348,86.311,0.62345068]
["bitfinex","SOLUSD",1772186789678,0.62955203,86.348,86.313,0.62345068]
["bitfinex","SOLUSD",1772186789960,11.05613782,86.35,86.313,0.62345068]
["bitfinex","SOLUSD",1772186789961,0.62955203,86.346,86.313,0.62345068]
["bitfinex","SOLUSD",1772186790940,0.62955203,86.354,86.313,0.62345068]
["bitfinex","SOLUSD",1772186791256,11.68568985,86.36,86.321,0.62345068]
["bitfinex","SOLUSD",1772186791754,11.68568985,86.36,86.312,40.55056075]
["bitfinex","SOLUSD",1772186791755,0.62955203,86.349,86.312,41.17401143]
["bitfinex","SOLUSD",1772186791957,0.62955203,86.349,86.312,40.55056075]
["bitfinex","SOLUSD",1772186792255,0.62955203,86.349,86.313,0.62345068]
["bitfinex","SOLUSD",1772186792451,0.62955203,86.359,86.321,0.62345068]
["bitfinex","SOLUSD",1772186793849,0.62955203,86.349,86.322,11.58453233]
["bitfinex","SOLUSD",1772186794351,0.62955203,86.359,86.323,0.62345068]
["bitfinex","SOLUSD",1772186794763,11.05613782,86.37,86.331,0.62345068]
["bitfinex","SOLUSD",1772186794967,0.62955203,86.369,86.331,0.62345068]
["bitfinex","SOLUSD",1772186795174,0.62955203,86.359,86.331,0.62345068]
["bitfinex","SOLUSD",1772186796071,0.62955203,86.359,86.332,11.58319047]
["bitfinex","SOLUSD",1772186797171,0.62955203,86.359,86.332,40.54116665]
["bitfinex","SOLUSD",1772186797372,0.62955203,86.359,86.332,41.16461733]
["bitfinex","SOLUSD",1772186798272,0.62955203,86.339,86.305,11.5868142]
["bitfinex","SOLUSD",1772186798456,0.62955203,86.339,86.306,0.62345068]
["bitfinex","SOLUSD",1772186798657,0.62955203,86.339,86.311,0.62345068]
["bitfinex","SOLUSD",1772186799467,0.62955203,86.339,86.312,11.5858745]
["bitfinex","SOLUSD",1772186799668,0.62955203,86.339,86.313,0.89133776]
["bitfinex","SOLUSD",1772186801057,0.8555872,86.348,86.313,0.89133776]
["bitfinex","SOLUSD",1772186802061,0.8555872,86.348,86.315,0.91098739]
["bitfinex","SOLUSD",1772186803064,28.94579433,86.369,86.321,0.91098739]
["bitfinex","SOLUSD",1772186803065,0.8555872,86.358,86.321,0.91098739]
["bitfinex","SOLUSD",1772186803258,0.8555872,86.356,86.321,0.91098739]
["bitfinex","SOLUSD",1772186803676,0.8555872,86.365,86.321,0.91098739]
["bitfinex","SOLUSD",1772186804173,11.04945514,86.36,86.323,0.91098739]
["bitfinex","SOLUSD",1772186804357,0.8555872,86.359,86.323,0.91098739]
["bitfinex","SOLUSD",1772186804981,0.8555872,86.349,86.322,11.58453233]
["bitfinex","SOLUSD",1772186806081,0.8555872,86.349,86.322,12.49551972]
["bitfinex","SOLUSD",1772186806395,0.8555872,86.349,86.323,0.91098739]
["bitfinex","SOLUSD",1772186807359,0.8555872,86.366,86.323,0.91098739]
["bitfinex","SOLUSD",1772186807562,0.8555872,86.366,86.32,11.04945514]
["bitfinex","SOLUSD",1772186807563,0.8555872,86.369,86.331,0.91098739]
["bitfinex","SOLUSD",1772186807785,0.8555872,86.369,86.311,98.48107423]
["bitfinex","SOLUSD",1772186807786,0.8555872,86.385,86.351,0.91098739]
["bitfinex","SOLUSD",1772186807985,0.8555872,86.385,86.361,0.91098739]
["bitfinex","SOLUSD",1772186808398,0.8555872,86.385,86.362,11.57916676]
["bitfinex","SOLUSD",1772186810587,0.8555872,86.379,86.354,11.58023947]
["bitfinex","SOLUSD",1772186810789,0.8555872,86.369,86.344,11.58158065]
["bitfinex","SOLUSD",1772186811498,40.51638209,86.385,86.323,0.91098739]
["bitfinex","SOLUSD",1772186811499,0.8555872,86.359,86.323,0.91098739]
["bitfinex","SOLUSD",1772186811806,0.8555872,86.359,86.331,0.91098739]
["bitfinex","SOLUSD",1772186812201,0.8555872,86.369,86.331,0.91098739]
["bitfinex","SOLUSD",1772186812399,11.04945514,86.36,86.331,0.91098739]
["bitfinex","SOLUSD",1772186812581,11.04945514,86.36,86.332,12.49417786]
["bitfinex","SOLUSD",1772186812784,11.04945514,86.36,86.333,0.91098739]
["bitfinex","SOLUSD",1772186813618,11.04945514,86.37,86.333,0.91098739]
["bitfinex","SOLUSD",1772186814614,28.93697002,86.395,86.335,0.91098739]
["bitfinex","SOLUSD",1772186814819,11.04945514,86.39,86.351,0.91098739]
["bitfinex","SOLUSD",1772186815196,40.50972811,86.399,86.351,0.91098739]
["bitfinex","SOLUSD",1772186815401,4.12283683,86.39,86.351,0.91098739]
["bitfinex","SOLUSD",1772186815708,0.8555872,86.395,86.36,4.12283683]
["bitfinex","SOLUSD",1772186816009,4.12283683,86.39,86.361,0.91098739]
["bitfinex","SOLUSD",1772186816796,15.69695946,86.4,86.363,0.91098739]
["bitfinex","SOLUSD",1772186817205,0.8555872,86.403,86.362,40.52708366]
["bitfinex","SOLUSD",1772186817206,0.8555872,86.403,86.371,0.91098739]
["bitfinex","SOLUSD",1772186817404,0.1,86.42,86.381,0.91098739]
["bitfinex","SOLUSD",1772186817607,0.8555872,86.419,86.381,0.91098739]
["bitfinex","SOLUSD",1772186818210,12.4271166,86.419,86.381,0.91098739]
["bitfinex","SOLUSD",1772186818395,0.8555872,86.409,86.372,0.91098739]
["bitfinex","SOLUSD",1772186818712,0.8555872,86.409,86.324,57.25195252]
["bitfinex","SOLUSD",1772186818713,0.8555872,86.389,86.36,11.03852979]
["bitfinex","SOLUSD",1772186818925,0.8555872,86.379,86.347,11.58117826]
["bitfinex","SOLUSD",1772186820116,40.51019698,86.398,86.34,11.03852979]
["bitfinex","SOLUSD",1772186820117,11.89411699,86.37,86.34,22.620624]
["bitfinex","SOLUSD",1772186820295,0.8555872,86.359,86.321,11.58466653]
["bitfinex","SOLUSD",1772186820495,0.8555872,86.359,86.322,0.91098739]
["bitfinex","SOLUSD",1772186820718,0.8555872,86.359,86.331,40.54163625]
["bitfinex","SOLUSD",1772186820922,0.8555872,86.357,86.322,0.91098739]
["bitfinex","SOLUSD",1772186821119,0.8555872,86.357,86.323,11.58439813]
["bitfinex","SOLUSD",1772186821420,11.03852979,86.35,86.323,11.58439813]
["bitfinex","SOLUSD",1772186821638,0.8555872,86.349,86.319,11.58492522]
["bitfinex","SOLUSD",1772186822527,11.03852979,86.36,86.321,0.91098739]
["bitfinex","SOLUSD",1772186822740,0.8555872,86.361,86.331,0.91098739]
["bitfinex","SOLUSD",1772186822938,0.8555872,86.375,86.341,0.91098739]
["bitfinex","SOLUSD",1772186823438,0.8555872,86.383,86.351,0.91098739]
["bitfinex","SOLUSD",1772186823626,11.57601436,86.386,86.351,0.91098739]
["bitfinex","SOLUSD",1772186824029,12.43160156,86.386,86.351,0.91098739]
["bitfinex","SOLUSD",1772186824417,0.8555872,86.385,86.351,0.91098739]
["bitfinex","SOLUSD",1772186825040,0.8555872,86.379,86.331,0.91098739]
["bitfinex","SOLUSD",1772186825249,11.57621781,86.384,86.331,0.91098739]
["bitfinex","SOLUSD",1772186825250,0.8555872,86.359,86.331,0.91098739]
["bitfinex","SOLUSD",1772186825740,0.8555872,86.359,86.321,0.91098739]
["bitfinex","SOLUSD",1772186825958,11.03852979,86.35,86.321,0.91098739]
["bitfinex","SOLUSD",1772186826826,11.89411699,86.35,86.321,0.91098739]
["bitfinex","SOLUSD",1772186827231,0.8555872,86.35,86.323,0.91098739]
["bitfinex","SOLUSD",1772186827431,11.89411699,86.35,86.323,0.91098739]
["bitfinex","SOLUSD",1772186827828,0.8555872,86.339,86.306,0.91098739]
["bitfinex","SOLUSD",1772186830046,0.8555872,86.339,86.308,1.07872102]
["bitfinex","SOLUSD",1772186832759,0.8555872,86.339,86.311,1.07872102]
["bitfinex","SOLUSD",1772186832954,11.57875235,86.366,86.331,1.07872102]
["bitfinex","SOLUSD",1772186833258,1.04151704,86.359,86.331,1.07872102]
["bitfinex","SOLUSD",1772186833651,11.57875235,86.366,86.331,1.07872102]
["bitfinex","SOLUSD",1772186833844,12.62026939,86.366,86.331,1.07872102]
["bitfinex","SOLUSD",1772186834046,1.04151704,86.365,86.331,1.07872102]
["bitfinex","SOLUSD",1772186834767,11.03852979,86.34,86.306,11.58664747]
["bitfinex","SOLUSD",1772186834939,1.04151704,86.339,86.307,1.07872102]
["bitfinex","SOLUSD",1772186835660,1.04151704,86.319,86.278,1.07872102]
["bitfinex","SOLUSD",1772186835863,1.04151704,86.319,86.281,1.07872102]
["bitfinex","SOLUSD",1772186836556,1.04151704,86.327,86.291,1.07872102]
["bitfinex","SOLUSD",1772186836864,1.04151704,86.327,86.293,1.07872102]
["bitfinex","SOLUSD",1772186837359,1.04151704,86.325,86.293,1.07872102]
["bitfinex","SOLUSD",1772186839045,1.04151704,86.325,86.295,1.07872102]
["bitfinex","SOLUSD",1772186839966,28.95428608,86.344,86.295,1.07872102]
["bitfinex","SOLUSD",1772186839967,12.62474099,86.332,86.295,1.07872102]
["bitfinex","SOLUSD",1772186840764,1.04151704,86.331,86.295,1.07872102]
["bitfinex","SOLUSD",1772186841142,1.04151704,86.329,86.297,1.07872102]
["bitfinex","SOLUSD",1772186841343,1.04151704,86.329,86.296,11.58802261]
["bitfinex","SOLUSD",1772186841543,1.04151704,86.329,86.297,1.07872102]
["bitfinex","SOLUSD",1772186842153,1.04151704,86.319,86.292,11.58855159]
["bitfinex","SOLUSD",1772186842669,1.04151704,86.319,86.293,1.07872102]
["bitfinex","SOLUSD",1772186843355,1.04151704,86.319,86.294,11.58829119]
["bitfinex","SOLUSD",1772186843543,1.04151704,86.319,86.295,1.07872102]
["bitfinex","SOLUSD",1772186843744,11.58434547,86.324,86.295,1.07872102]
["bitfinex","SOLUSD",1772186844161,1.04151704,86.327,86.295,1.07872102]
["bitfinex","SOLUSD",1772186844947,11.58399555,86.326,86.295,1.07872102]
["bitfinex","SOLUSD",1772186845367,12.62551259,86.326,86.295,1.07872102]
["bitfinex","SOLUSD",1772186845773,1.04151704,86.325,86.296,11.58802261]
["bitfinex","SOLUSD",1772186845973,1.04151704,86.325,86.297,1.07872102]
["bitfinex","SOLUSD",1772186846470,1.04151704,86.319,86.248,59.05107979]
["bitfinex","SOLUSD",1772186846654,1.04151704,86.289,86.251,1.07872102]
["bitfinex","SOLUSD",1772186848146,1.04151704,86.289,86.25,11.03852979]
["bitfinex","SOLUSD",1772186848147,1.04151704,86.289,86.253,1.07872102]
["bitfinex","SOLUSD",1772186849172,1.04151704,86.289,86.261,1.07872102]
["bitfinex","SOLUSD",1772186849481,1.04151704,86.296,86.261,1.07872102]
["bitfinex","SOLUSD",1772186849773,1.04151704,86.327,86.291,1.07872102]
["bitfinex","SOLUSD",1772186849949,1.04151704,86.336,86.301,1.07872102]
["bitfinex","SOLUSD",1772186850452,11.58278797,86.335,86.303,1.07872102]
["bitfinex","SOLUSD",1772186850978,12.62430501,86.335,86.303,1.07872102]
["bitfinex","SOLUSD",1772186852458,12.6232876,86.343,86.311,1.07872102]
["bitfinex","SOLUSD",1772186852865,1.04151704,86.342,86.311,1.07872102]
["bitfinex","SOLUSD",1772186853070,1.04151704,86.339,86.304,11.58694846]
["bitfinex","SOLUSD",1772186853861,1.04151704,86.329,86.291,12.66741509]
["bitfinex","SOLUSD",1772186854467,11.58372718,86.328,86.291,12.66741509]
["bitfinex","SOLUSD",1772186854786,1.04151704,86.327,86.292,1.07872102]
["bitfinex","SOLUSD",1772186856489,1.04151704,86.327,86.294,1.07872102]
["bitfinex","SOLUSD",1772186856788,12.62544195,86.327,86.294,1.07872102]
["bitfinex","SOLUSD",1772186857903,12.62544195,86.327,86.296,1.07872102]
["bitfinex","SOLUSD",1772186858185,1.04151704,86.326,86.296,1.07872102]
["bitfinex","SOLUSD",1772186858893,1.09057919,86.309,86.272,1.12840045]
["bitfinex","SOLUSD",1772186859074,1.09057919,86.299,86.272,1.12840045]
["bitfinex","SOLUSD",1772186859793,1.09057919,86.308,86.272,1.12840045]
["bitfinex","SOLUSD",1772186860599,1.09057919,86.308,86.271,40.56983226]
["bitfinex","SOLUSD",1772186860600,1.18234229,86.306,86.274,1.17541264]
["bitfinex","SOLUSD",1772186862589,11.5868142,86.305,86.275,11.59084323]
["bitfinex","SOLUSD",1772186862786,11.05812263,86.31,86.276,1.17541264]
["bitfinex","SOLUSD",1772186862787,1.18234229,86.309,86.276,1.17541264]
["bitfinex","SOLUSD",1772186864399,1.18234229,86.317,86.281,1.17541264]
["bitfinex","SOLUSD",1772186864576,1.18234229,86.332,86.301,1.17541264]
["bitfinex","SOLUSD",1772186864777,32.8,86.377,86.292,40.5599592]
["bitfinex","SOLUSD",1772186864778,1.18234229,86.329,86.292,41.73537184]
["bitfinex","SOLUSD",1772186864985,1.18234229,86.329,86.293,1.17541264]
["bitfinex","SOLUSD",1772186867298,11.05812263,86.33,86.295,1.17541264]
["bitfinex","SOLUSD",1772186867299,1.18234229,86.327,86.295,1.17541264]
["bitfinex","SOLUSD",1772186869120,11.58322204,86.332,86.301,1.17541264]
["bitfinex","SOLUSD",1772186869418,1.18234229,86.335,86.303,1.17541264]
["bitfinex","SOLUSD",1772186869888,1.18234229,86.333,86.303,1.17541264]
["bitfinex","SOLUSD",1772186870094,1.18234229,86.329,86.295,1.17541264]
["bitfinex","SOLUSD",1772186872320,11.58372718,86.328,86.297,1.17541264]
["bitfinex","SOLUSD",1772186872522,1.18234229,86.329,86.301,1.17541264]
["bitfinex","SOLUSD",1772186873997,32.8,86.335,86.31,11.05812263]
["bitfinex","SOLUSD",1772186874201,1.18234229,86.348,86.311,1.17541264]
["bitfinex","SOLUSD",1772186874399,1.18234229,86.346,86.311,1.17541264]
["bitfinex","SOLUSD",1772186874623,32.8,86.347,86.321,1.17541264]
["bitfinex","SOLUSD",1772186874824,11.58037358,86.353,86.321,1.17541264]
["bitfinex","SOLUSD",1772186876022,1.18234229,86.356,86.323,1.17541264]
["bitfinex","SOLUSD",1772186876523,11.579569,86.359,86.331,1.17541264]
["bitfinex","SOLUSD",1772186877598,1.18234229,86.364,86.332,12.75860311]
["bitfinex","SOLUSD",1772186877794,11.57876454,86.365,86.332,12.75860311]
["bitfinex","SOLUSD",1772186877795,11.57876454,86.365,86.333,1.17541264]
["bitfinex","SOLUSD",1772186878225,1.18234229,86.364,86.333,1.17541264]
["bitfinex","SOLUSD",1772186880306,1.18234229,86.364,86.284,46.35811838]
["bitfinex","SOLUSD",1772186880307,1.18234229,86.349,86.3,11.05812263]
["bitfinex","SOLUSD",1772186880607,1.18234229,86.349,86.311,1.17541264]
["bitfinex","SOLUSD",1772186881608,1.18234229,86.349,86.32,11.05812263]
["bitfinex","SOLUSD",1772186881819,1.18234229,86.349,86.321,1.17541264]
["bitfinex","SOLUSD",1772186882397,40.52661439,86.363,86.298,40.55713921]
["bitfinex","SOLUSD",1772186882398,28.94758171,86.363,86.331,1.17541264]
["bitfinex","SOLUSD",1772186882629,11.579569,86.359,86.331,1.17541264]
["bitfinex","SOLUSD",1772186883735,12.76191129,86.359,86.331,1.17541264]
["bitfinex","SOLUSD",1772186883934,1.18234229,86.358,86.331,1.17541264]
["bitfinex","SOLUSD",1772186884115,1.18234229,86.358,86.333,1.17541264]
["bitfinex","SOLUSD",1772186886440,1.18234229,86.358,86.334,11.58292213]
["bitfinex","SOLUSD",1772186886814,1.18234229,86.365,86.34,11.05812263]
["bitfinex","SOLUSD",1772186887014,1.18234229,86.365,86.335,1.17541264]
["bitfinex","SOLUSD",1772186888934,1.18234229,86.363,86.335,1.17541264]
["bitfinex","SOLUSD",1772186889120,1.18234229,86.363,86.33,22.64148806]
["bitfinex","SOLUSD",1772186889453,1.18234229,86.363,86.33,23.8169007]
["bitfinex","SOLUSD",1772186889732,1.18234229,86.363,86.331,1.17541264]
["bitfinex","SOLUSD",1772186890315,1.18234229,86.363,86.286,60.94366259]
["bitfinex","SOLUSD",1772186890316,1.2416331,86.339,86.279,1.26150531]
["bitfinex","SOLUSD",1772186890518,1.2416331,86.359,86.321,1.26150531]
["bitfinex","SOLUSD",1772186891142,1.2416331,86.357,86.315,1.26150531]
["bitfinex","SOLUSD",1772186891318,1.2416331,86.357,86.321,1.26150531]
["bitfinex","SOLUSD",1772186891718,1.2416331,86.349,86.305,1.26150531]
["bitfinex","SOLUSD",1772186891943,1.2416331,86.339,86.311,1.26150531]
["bitfinex","SOLUSD",1772186892152,1.2416331,86.339,86.31,11.05812263]
["bitfinex","SOLUSD",1772186892315,1.2416331,86.339,86.311,1.26150531]
["bitfinex","SOLUSD",1772186893221,46.30905456,86.377,86.311,1.26150531]
["bitfinex","SOLUSD",1772186893222,1.2416331,86.337,86.311,1.26150531]
["bitfinex","SOLUSD",1772186893635,1.2416331,86.337,86.303,1.26150531]
["bitfinex","SOLUSD",1772186893943,1.2416331,86.337,86.295,1.26150531]
["bitfinex","SOLUSD",1772186894149,1.2416331,86.329,86.3,11.05812263]
["bitfinex","SOLUSD",1772186894751,1.2416331,86.329,86.3,12.31962794]
["bitfinex","SOLUSD",1772186894920,1.2416331,86.329,86.3,1.26150531]
["bitfinex","SOLUSD",1772186895119,1.2416331,86.329,86.3,12.31962794]
["bitfinex","SOLUSD",1772186895339,1.2416331,86.327,86.302,1.26150531]
["bitfinex","SOLUSD",1772186897035,1.2416331,86.335,86.31,12.31962794]
["bitfinex","SOLUSD",1772186897252,1.2416331,86.346,86.312,1.26150531]
["bitfinex","SOLUSD",1772186897542,11.05812263,86.35,86.312,1.26150531]
["bitfinex","SOLUSD",1772186897543,12.82307962,86.345,86.312,1.26150531]
["bitfinex","SOLUSD",1772186897721,1.2416331,86.344,86.312,1.26150531]
["bitfinex","SOLUSD",1772186897927,1.2416331,86.329,86.291,1.26150531]
["bitfinex","SOLUSD",1772186898545,1.2416331,86.329,86.3,12.31962794]
["bitfinex","SOLUSD",1772186898750,1.2416331,86.329,86.301,1.26150531]
["bitfinex","SOLUSD",1772186898935,1.2416331,86.339,86.301,1.26150531]
["bitfinex","SOLUSD",1772186902526,1.2416331,86.337,86.303,1.26150531]
["bitfinex","SOLUSD",1772186902922,11.5823855,86.338,86.303,1.26150531]
["bitfinex","SOLUSD",1772186902923,11.05812263,86.33,86.303,1.26150531]
["bitfinex","SOLUSD",1772186903136,1.2416331,86.329,86.303,1.26150531]
["bitfinex","SOLUSD",1772186904348,1.2416331,86.327,86.29,11.05812263]
["bitfinex","SOLUSD",1772186904552,1.2416331,86.299,86.266,11.59196322]
["bitfinex","SOLUSD",1772186905451,1.2416331,86.299,86.266,12.85346853]
["bitfinex","SOLUSD",1772186905752,1.2416331,86.299,86.267,1.26150531]
["bitfinex","SOLUSD",1772186906549,1.2416331,86.297,86.267,1.26150531]
["bitfinex","SOLUSD",1772186907255,1.2416331,86.297,86.268,11.59178374]
["bitfinex","SOLUSD",1772186907827,1.2416331,86.297,86.264,12.8537812]
["bitfinex","SOLUSD",1772186909031,1.2416331,86.295,86.264,12.8537812]
["bitfinex","SOLUSD",1772186909234,1.2416331,86.289,86.258,11.59299654]
["bitfinex","SOLUSD",1772186909433,1.2416331,86.289,86.216,18.27949244]
["bitfinex","SOLUSD",1772186909434,1.2416331,86.279,86.252,1.26150531]
["bitfinex","SOLUSD",1772186911767,1.2416331,86.288,86.254,1.26150531]
["bitfinex","SOLUSD",1772186912429,11.05812263,86.29,86.254,1.26150531]
["bitfinex","SOLUSD",1772186912652,11.58843423,86.293,86.261,1.26150531]
["bitfinex","SOLUSD",1772186913859,11.05812263,86.28,86.246,1.26150531]
["bitfinex","SOLUSD",1772186914031,1.2416331,86.279,86.251,1.26150531]
["bitfinex","SOLUSD",1772186914455,1.2416331,86.289,86.251,1.26150531]
["bitfinex","SOLUSD",1772186915340,12.82957685,86.297,86.261,1.26150531]
["bitfinex","SOLUSD",1772186915539,1.2416331,86.296,86.261,1.26150531]
["bitfinex","SOLUSD",1772186916134,11.05812263,86.3,86.263,1.26150531]
["bitfinex","SOLUSD",1772186916335,12.82925288,86.299,86.263,1.26150531]
["bitfinex","SOLUSD",1772186916537,1.2416331,86.298,86.263,1.26150531]
["bitfinex","SOLUSD",1772186917150,1.2416331,86.289,86.257,11.593162]
["bitfinex","SOLUSD",1772186917345,1.2214382,86.279,86.241,12.83495132]
["bitfinex","SOLUSD",1772186918240,1.2214382,86.277,86.241,12.83495132]
["bitfinex","SOLUSD",1772186920335,1.26765659,86.275,86.242,1.27385195]
["bitfinex","SOLUSD",1772186922646,1.26765659,86.273,86.242,1.27385195]
["bitfinex","SOLUSD",1772186922846,1.26765659,86.273,86.243,11.59514395]
["bitfinex","SOLUSD",1772186923268,1.26765659,86.273,86.243,12.8689959]
["bitfinex","SOLUSD",1772186923942,1.26765659,86.269,86.243,12.8689959]
["bitfinex","SOLUSD",1772186925766,1.26765659,86.267,86.243,12.8689959]
["bitfinex","SOLUSD",1772186926946,1.26765659,86.267,86.244,1.27385195]
["bitfinex","SOLUSD",1772186928565,1.26765659,86.269,86.234,1.27385195]
["bitfinex","SOLUSD",1772186929656,12.85944033,86.268,86.241,1.27385195]
["bitfinex","SOLUSD",1772186930051,1.26765659,86.267,86.241,1.27385195]
["bitfinex","SOLUSD",1772186931550,28.97775922,86.274,86.23,4.33356334]
["bitfinex","SOLUSD",1772186931551,32.8,86.279,86.251,1.27385195]
["bitfinex","SOLUSD",1772186931749,4.13356334,86.29,86.251,1.27385195]
["bitfinex","SOLUSD",1772186931750,16.9901664,86.29,86.251,1.27385195]
["bitfinex","SOLUSD",1772186932467,1.26765659,86.279,86.242,11.5952784]
["bitfinex","SOLUSD",1772186932666,1.26765659,86.269,86.239,1.27385195]
["bitfinex","SOLUSD",1772186933773,1.26765659,86.267,86.241,1.27385195]
["bitfinex","SOLUSD",1772186935976,11.59205248,86.266,86.243,1.27385195]
["bitfinex","SOLUSD",1772186937272,1.26765659,86.267,86.245,1.27385195]
["bitfinex","SOLUSD",1772186937769,11.59146682,86.271,86.245,1.27385195]
["bitfinex","SOLUSD",1772186938354,1.26765659,86.282,86.251,1.27385195]
["bitfinex","SOLUSD",1772186938568,11.58923128,86.287,86.251,1.27385195]
["bitfinex","SOLUSD",1772186939182,12.85688787,86.287,86.253,1.27385195]
["bitfinex","SOLUSD",1772186939357,1.26765659,86.286,86.253,1.27385195]
["bitfinex","SOLUSD",1772186941659,1.26765659,86.286,86.25,4.13356334]
["bitfinex","SOLUSD",1772186941660,1.26765659,86.284,86.255,1.27385195]
["bitfinex","SOLUSD",1772186942370,1.26765659,86.284,86.261,1.27385195]
["bitfinex","SOLUSD",1772186943762,1.26765659,86.297,86.261,1.27385195]
["bitfinex","SOLUSD",1772186944287,1.26765659,86.297,86.263,1.27385195]
["bitfinex","SOLUSD",1772186944288,12.85554492,86.297,86.263,1.27385195]
["bitfinex","SOLUSD",1772186944580,1.26765659,86.309,86.263,1.27385195]
["bitfinex","SOLUSD",1772186945172,1.26765659,86.309,86.271,1.27385195]
["bitfinex","SOLUSD",1772186945562,1.26765659,86.309,86.239,92.76507828]
["bitfinex","SOLUSD",1772186945563,1.26765659,86.299,86.252,28.98464938]
["bitfinex","SOLUSD",1772186945765,1.26765659,86.289,86.255,1.27385195]
["bitfinex","SOLUSD",1772186947880,1.26765659,86.269,86.234,1.27385195]
["bitfinex","SOLUSD",1772186948292,1.26765659,86.269,86.241,1.27385195]
["bitfinex","SOLUSD",1772186951169,11.59178374,86.268,86.242,11.5952784]
["bitfinex","SOLUSD",1772186951370,1.22458542,86.267,86.242,12.88432874]
["bitfinex","SOLUSD",1772186951572,1.22458542,86.267,86.243,1.28905034]
["bitfinex","SOLUSD",1772186951991,1.22458542,86.277,86.243,1.28905034]
["bitfinex","SOLUSD",1772186953497,1.22458542,86.275,86.244,11.5950095]
["bitfinex","SOLUSD",1772186953876,1.22458542,86.274,86.244,11.5950095]
["bitfinex","SOLUSD",1772186954073,1.22458542,86.269,86.233,11.59648858]
["bitfinex","SOLUSD",1772186955386,12.81629783,86.269,86.241,1.28905034]
["bitfinex","SOLUSD",1772186955902,11.59171241,86.269,86.241,1.28905034]
["bitfinex","SOLUSD",1772186956197,32.8,86.275,86.241,1.28905034]
["bitfinex","SOLUSD",1772186956198,1.22458542,86.274,86.241,1.28905034]
["bitfinex","SOLUSD",1772186956405,32.8,86.275,86.251,1.28905034]
["bitfinex","SOLUSD",1772186956898,1.22458542,86.28,86.251,1.28905034]
["bitfinex","SOLUSD",1772186957269,1.22458542,86.279,86.251,1.28905034]
["bitfinex","SOLUSD",1772186957471,1.22458542,86.277,86.251,1.28905034]
["bitfinex","SOLUSD",1772186957701,1.22458542,86.277,86.251,12.88308755]
["bitfinex","SOLUSD",1772186958077,1.22458542,86.277,86.251,1.28905034]
["bitfinex","SOLUSD",1772186958380,1.22458542,86.277,86.242,1.28905034]
["bitfinex","SOLUSD",1772186958578,1.22458542,86.269,86.236,1.28905034]
["bitfinex","SOLUSD",1772186959487,1.22458542,86.267,86.237,11.59595069]
["bitfinex","SOLUSD",1772186959799,1.22458542,86.267,86.238,1.28905034]
["bitfinex","SOLUSD",1772186960371,11.59129952,86.272,86.238,1.28905034]
["bitfinex","SOLUSD",1772186960576,1.22458542,86.271,86.238,1.28905034]
["bitfinex","SOLUSD",1772186962083,1.22458542,86.269,86.24,1.28905034]
["bitfinex","SOLUSD",1772186962283,1.22458542,86.269,86.233,1.28905034]
["bitfinex","SOLUSD",1772186962485,1.22458542,86.269,86.23,0.2]
["bitfinex","SOLUSD",1772186962486,1.22458542,86.259,86.23,0.2]
["bitfinex","SOLUSD",1772186962801,1.22458542,86.259,86.231,12.88580788]
["bitfinex","SOLUSD",1772186963184,1.22458542,86.259,86.232,1.28905034]
["bitfinex","SOLUSD",1772186963888,1.22458542,86.259,86.23,0.2]
["bitfinex","SOLUSD",1772186964081,1.22458542,86.249,86.23,0.2]
["bitfinex","SOLUSD",1772186964278,1.22458542,86.239,86.207,1.28905034]
["bitfinex","SOLUSD",1772186964483,1.22458542,86.229,86.206,11.60002535]
["bitfinex","SOLUSD",1772186964689,1.22458542,86.239,86.212,1.28905034]
["bitfinex","SOLUSD",1772186964981,1.22458542,86.247,86.212,1.28905034]
["bitfinex","SOLUSD",1772186966691,1.22458542,86.26,86.221,1.28905034]
["bitfinex","SOLUSD",1772186966892,1.22458542,86.26,86.231,1.28905034]
["bitfinex","SOLUSD",1772186967982,1.22458542,86.269,86.231,1.28905034]
["bitfinex","SOLUSD",1772186968702,11.59178374,86.268,86.232,11.59662306]
["bitfinex","SOLUSD",1772186968909,11.59178374,86.268,86.233,1.28905034]
["bitfinex","SOLUSD",1772186968910,1.22458542,86.267,86.233,1.28905034]
["bitfinex","SOLUSD",1772186971108,1.22458542,86.259,86.215,1.28905034]
["bitfinex","SOLUSD",1772186971406,1.22458542,86.239,86.21,0.2]
["bitfinex","SOLUSD",1772186971605,1.22458542,86.229,86.21,0.2]
["bitfinex","SOLUSD",1772186973116,4.13356334,86.23,86.21,0.2]
["bitfinex","SOLUSD",1772186973117,1.22458542,86.227,86.21,0.2]
["bitfinex","SOLUSD",1772186973715,1.22458542,86.227,86.169,58.02483882]
["bitfinex","SOLUSD",1772186973716,1.22458542,86.219,86.161,11.60617912]
["bitfinex","SOLUSD",1772186973917,1.22458542,86.219,86.16,0.2]
["bitfinex","SOLUSD",1772186973918,1.22458542,86.189,86.16,11.80629447]
["bitfinex","SOLUSD",1772186974108,1.22458542,86.205,86.171,1.28905034]
["bitfinex","SOLUSD",1772186974621,1.22458542,86.189,86.163,1.28905034]
["bitfinex","SOLUSD",1772186974827,1.22458542,86.179,86.16,0.2]
["bitfinex","SOLUSD",1772186975010,11.60388962,86.178,86.16,0.2]
["bitfinex","SOLUSD",1772186975217,12.82847504,86.178,86.16,0.2]
["bitfinex","SOLUSD",1772186975402,1.22458542,86.177,86.16,0.2]
["bitfinex","SOLUSD",1772186975839,4.13356334,86.17,86.141,1.28905034]
["bitfinex","SOLUSD",1772186976132,1.22458542,86.169,86.14,0.2]
["bitfinex","SOLUSD",1772186976910,1.22458542,86.159,86.14,0.2]
["bitfinex","SOLUSD",1772186977218,1.22458542,86.157,86.14,0.2]
["bitfinex","SOLUSD",1772186978210,1.22458542,86.167,86.14,1.48905034]
["bitfinex","SOLUSD",1772186978427,11.60546187,86.167,86.14,1.48905034]
["bitfinex","SOLUSD",1772186978714,1.33989669,86.159,86.14,0.2]
["bitfinex","SOLUSD",1772186978909,4.13356334,86.16,86.14,0.2]
["bitfinex","SOLUSD",1772186979223,1.33989669,86.166,86.14,0.2]
["bitfinex","SOLUSD",1772186979925,1.33989669,86.166,86.141,1.29139493]
["bitfinex","SOLUSD",1772186980127,11.60546187,86.167,86.14,0.2]
["bitfinex","SOLUSD",1772186980128,1.35032418,86.159,86.14,0.2]
["bitfinex","SOLUSD",1772186980837,11.60480319,86.172,86.141,1.29139493]
["bitfinex","SOLUSD",1772186981136,11.60480319,86.172,86.142,1.29139493]
["bitfinex","SOLUSD",1772186981333,1.35032418,86.178,86.144,1.29139493]
["bitfinex","SOLUSD",1772186981632,1.35032418,86.169,86.14,0.2]
["bitfinex","SOLUSD",1772186981841,1.35032418,86.159,86.14,0.2]
["bitfinex","SOLUSD",1772186983239,1.35032418,86.178,86.142,1.29139493]
["bitfinex","SOLUSD",1772186983436,11.60402427,86.177,86.144,1.29139493]
["bitfinex","SOLUSD",1772186983736,1.35032418,86.169,86.14,1.49139493]
["bitfinex","SOLUSD",1772186983915,40.61408495,86.177,86.142,1.29139493]
["bitfinex","SOLUSD",1772186983916,12.95434845,86.177,86.142,1.29139493]
["bitfinex","SOLUSD",1772186984113,1.35032418,86.184,86.151,1.29139493]
["bitfinex","SOLUSD",1772186984636,11.60119724,86.198,86.161,1.29139493]
["bitfinex","SOLUSD",1772186985035,1.35032418,86.179,86.142,1.29139493]
["bitfinex","SOLUSD",1772186985433,1.35032418,86.179,86.141,11.60887382]
["bitfinex","SOLUSD",1772186985434,1.35032418,86.179,86.151,1.29139493]
["bitfinex","SOLUSD",1772186986240,11.60388962,86.178,86.151,1.29139493]
["bitfinex","SOLUSD",1772186986739,1.35032418,86.169,86.14,0.2]
["bitfinex","SOLUSD",1772186987312,11.60523628,86.168,86.14,0.2]
["bitfinex","SOLUSD",1772186987520,1.35032418,86.167,86.14,0.2]
["bitfinex","SOLUSD",1772186988248,40.61832698,86.168,86.103,1.29139493]
["bitfinex","SOLUSD",1772186988249,1.35032418,86.149,86.103,1.29139493]
["bitfinex","SOLUSD",1772186988426,1.35032418,86.149,86.097,11.61480655]
["bitfinex","SOLUSD",1772186988427,1.35032418,86.149,86.111,1.29139493]
["bitfinex","SOLUSD",1772186988824,1.35032418,86.166,86.121,1.29139493]
["bitfinex","SOLUSD",1772186989026,1.35032418,86.159,86.121,1.29139493]
["bitfinex","SOLUSD",1772186989343,1.35032418,86.149,86.111,1.29139493]
["bitfinex","SOLUSD",1772186989552,11.60793053,86.148,86.121,1.29139493]
["bitfinex","SOLUSD",1772186989727,11.60720256,86.154,86.121,1.29139493]
["bitfinex","SOLUSD",1772186990236,12.95752674,86.154,86.121,1.29139493]
["bitfinex","SOLUSD",1772186991338,4.14420598,86.17,86.131,1.29139493]
["bitfinex","SOLUSD",1772186991671,46.38994148,86.226,86.112,40.64474172]
["bitfinex","SOLUSD",1772186991672,4.14420598,86.18,86.143,1.29139493]
["bitfinex","SOLUSD",1772186991848,11.60335104,86.182,86.142,11.60873905]
["bitfinex","SOLUSD",1772186991849,11.60335104,86.182,86.16,4.14420598]
["bitfinex","SOLUSD",1772186992031,40.60374985,86.199,86.161,1.29139493]
["bitfinex","SOLUSD",1772186992230,1.35032418,86.198,86.161,1.29139493]
["bitfinex","SOLUSD",1772186992655,1.35032418,86.189,86.152,1.29139493]
["bitfinex","SOLUSD",1772186992856,1.35032418,86.169,86.133,1.29139493]
["bitfinex","SOLUSD",1772186993549,11.60523628,86.168,86.134,11.60981726]
["bitfinex","SOLUSD",1772186993738,1.35032418,86.167,86.135,1.29139493]
["bitfinex","SOLUSD",1772186994530,1.35032418,86.159,86.121,1.29139493]
["bitfinex","SOLUSD",1772186994752,1.35032418,86.159,86.122,1.29139493]
["bitfinex","SOLUSD",1772186995134,1.35032418,86.167,86.131,1.29139493]
["bitfinex","SOLUSD",1772186995753,11.60550565,86.166,86.131,1.29139493]
["bitfinex","SOLUSD",1772186995953,1.35032418,86.165,86.131,1.29139493]
["bitfinex","SOLUSD",1772186997436,1.35032418,86.165,86.131,12.90151843]
["bitfinex","SOLUSD",1772186997632,1.35032418,86.163,86.131,1.29139493]
["bitfinex","SOLUSD",1772186997837,1.35032418,86.15,86.124,1.29139493]
["bitfinex","SOLUSD",1772186998050,1.35032418,86.15,86.124,12.90256022]
["bitfinex","SOLUSD",1772186998248,4.14420598,86.16,86.125,1.29139493]
["bitfinex","SOLUSD",1772186998440,1.35032418,86.159,86.125,1.29139493]
["bitfinex","SOLUSD",1772186999850,40.62021261,86.164,86.125,1.29139493]
["bitfinex","SOLUSD",1772186999851,12.95690743,86.158,86.125,1.29139493]
["bitfinex","SOLUSD",1772187000045,1.35032418,86.157,86.125,1.29139493]
["bitfinex","SOLUSD",1772187000353,11.60658325,86.158,86.126,11.61089566]
["bitfinex","SOLUSD",1772187000662,11.60589118,86.164,86.127,1.29139493]
["bitfinex","SOLUSD",1772187001041,11.60589118,86.164,86.131,1.29139493]
["bitfinex","SOLUSD",1772187001245,1.35032418,86.176,86.141,1.29139493]
["bitfinex","SOLUSD",1772187001546,4.14420598,86.17,86.141,1.29139493]
["bitfinex","SOLUSD",1772187001742,4.14420598,86.17,86.085,58.89229801]
["bitfinex","SOLUSD",1772187001743,40.62304138,86.158,86.123,1.29139493]
["bitfinex","SOLUSD",1772187001954,1.35032418,86.157,86.123,1.29139493]
["bitfinex","SOLUSD",1772187002163,1.35032418,86.157,86.125,1.29139493]
["bitfinex","SOLUSD",1772187002967,11.60658325,86.158,86.125,1.29139493]
["bitfinex","SOLUSD",1772187003281,0.60121612,108.29,86.125,1.29139493]
["bitfinex","SOLUSD",1772187003282,1.35032418,86.159,86.125,1.29139493]
["bitfinex","SOLUSD",1772187003578,1.35032418,86.149,86.111,1.29139493]
["bitfinex","SOLUSD",1772187003785,1.35032418,86.147,86.113,1.29139493]
["bitfinex","SOLUSD",1772187004568,4.14420598,86.15,86.113,1.29139493]
["bitfinex","SOLUSD",1772187004896,11.60450165,86.174,86.141,1.29139493]
["bitfinex","SOLUSD",1772187005180,4.14420598,86.15,86.113,1.29139493]
["bitfinex","SOLUSD",1772187005553,1.35032418,86.149,86.113,1.29139493]
["bitfinex","SOLUSD",1772187005753,1.35032418,86.157,86.113,1.29139493]
["bitfinex","SOLUSD",1772187005958,5.49453016,86.15,86.115,1.29139493]
["bitfinex","SOLUSD",1772187006195,4.14420598,86.15,86.115,1.29139493]
["bitfinex","SOLUSD",1772187006363,12.95717686,86.156,86.115,1.29139493]
["bitfinex","SOLUSD",1772187006563,4.14420598,86.15,86.115,1.29139493]
["bitfinex","SOLUSD",1772187006996,11.60685268,86.156,86.121,1.29139493]
["bitfinex","SOLUSD",1772187008573,11.60631383,86.16,86.123,1.29139493]
["bitfinex","SOLUSD",1772187008772,17.10084399,86.16,86.123,1.29139493]
["bitfinex","SOLUSD",1772187008970,1.35032418,86.159,86.123,1.29139493]
["bitfinex","SOLUSD",1772187010667,1.26747086,86.157,86.125,1.31946325]
["bitfinex","SOLUSD",1772187011601,1.26747086,86.149,86.125,1.31946325]
["bitfinex","SOLUSD",1772187012489,1.26747086,86.157,86.125,1.31946325]
["bitfinex","SOLUSD",1772187012694,11.60685268,86.156,86.127,1.31946325]
["bitfinex","SOLUSD",1772187013070,1.26747086,86.155,86.127,1.31946325]
["bitfinex","SOLUSD",1772187014205,34.06747086,86.155,86.127,1.31946325]
["bitfinex","SOLUSD",1772187014513,1.26747086,86.154,86.125,11.61093854]
["bitfinex","SOLUSD",1772187014707,1.26747086,86.148,86.111,1.31946325]
["bitfinex","SOLUSD",1772187017407,1.26747086,86.146,86.112,1.31946325]
["bitfinex","SOLUSD",1772187018994,11.60806528,86.147,86.121,1.31946325]
["bitfinex","SOLUSD",1772187020592,11.60758152,86.151,86.123,1.31946325]
["bitfinex","SOLUSD",1772187020806,1.26747086,86.15,86.123,1.31946325]
["bitfinex","SOLUSD",1772187021295,11.60758152,86.151,86.123,1.31946325]
["bitfinex","SOLUSD",1772187021495,11.60758152,86.151,86.12,4.14420598]
["bitfinex","SOLUSD",1772187021496,1.26747086,86.155,86.125,1.31946325]
["bitfinex","SOLUSD",1772187022397,4.14420598,86.14,86.104,1.31946325]
["bitfinex","SOLUSD",1772187022599,1.26747086,86.139,86.104,1.31946325]
["bitfinex","SOLUSD",1772187023593,4.14420598,86.16,86.093,29.03809322]
["bitfinex","SOLUSD",1772187023594,1.26747086,86.129,86.094,1.31946325]
["bitfinex","SOLUSD",1772187024211,1.26747086,86.119,86.084,1.31946325]
["bitfinex","SOLUSD",1772187025295,1.26747086,86.119,86.077,1.31946325]
["bitfinex","SOLUSD",1772187025498,1.26747086,86.109,86.077,1.31946325]
["bitfinex","SOLUSD",1772187025706,1.26747086,86.107,86.077,1.31946325]
["bitfinex","SOLUSD",1772187026700,1.26747086,86.107,86.081,1.31946325]
["bitfinex","SOLUSD",1772187027819,1.26747086,86.105,86.066,1.31946325]
["bitfinex","SOLUSD",1772187028029,1.26747086,86.099,86.066,1.31946325]
["bitfinex","SOLUSD",1772187028700,1.26747086,86.099,86.05,0.2]
["bitfinex","SOLUSD",1772187028701,1.26747086,86.079,86.05,1e-08]
["bitfinex","SOLUSD",1772187028902,1.26747086,86.059,86.031,1.31946325]
["bitfinex","SOLUSD",1772187029221,226.46505467,86.106,86.051,1.31946325]
["bitfinex","SOLUSD",1772187029222,1.26747086,86.091,86.051,1.31946325]
["bitfinex","SOLUSD",1772187029398,40.64757391,86.106,86.051,1.31946325]
["bitfinex","SOLUSD",1772187029399,1.26747086,86.089,86.051,1.31946325]
["bitfinex","SOLUSD",1772187029604,1.26747086,86.079,86.042,1.31946325]
["bitfinex","SOLUSD",1772187029804,1.26747086,86.077,86.044,1.31946325]
["bitfinex","SOLUSD",1772187030013,1.26747086,86.077,86.041,1.31946325]
["bitfinex","SOLUSD",1772187030218,1.26747086,86.077,86.033,1.31946325]
["bitfinex","SOLUSD",1772187030402,1.26747086,86.077,86.04,4.14420598]
["bitfinex","SOLUSD",1772187030603,1.26747086,86.077,86.041,1.31946325]
["bitfinex","SOLUSD",1772187031500,1.26747086,86.077,86.04,4.14420598]
["bitfinex","SOLUSD",1772187031701,1.26747086,86.077,86.033,1.31946325]
["bitfinex","SOLUSD",1772187032022,1.26747086,86.075,86.04,4.14420598]
["bitfinex","SOLUSD",1772187032227,1.26747086,86.075,86.041,1.31946325]
["bitfinex","SOLUSD",1772187033319,1.26747086,86.073,86.033,1.31946325]
["bitfinex","SOLUSD",1772187033508,1.26747086,86.067,86.03,1.51946325]
["bitfinex","SOLUSD",1772187034212,1.26747086,86.067,86.032,1.31946325]
["bitfinex","SOLUSD",1772187035412,1.26747086,86.065,86.03,1.51946325]
["bitfinex","SOLUSD",1772187035614,11.61899007,86.066,86.031,1.31946325]
["bitfinex","SOLUSD",1772187035924,11.61899007,86.066,86.041,1.31946325]
["bitfinex","SOLUSD",1772187036802,11.61842604,86.071,86.041,1.31946325]
["bitfinex","SOLUSD",1772187037002,11.61773522,86.076,86.041,1.31946325]
["bitfinex","SOLUSD",1772187037314,1.26747086,86.059,86.03,0.2]
["bitfinex","SOLUSD",1772187037518,4.14420598,86.08,86.01,1.31946325]
["bitfinex","SOLUSD",1772187037519,1.26747086,86.049,86.01,1.31946325]
["bitfinex","SOLUSD",1772187037714,1.26747086,86.049,86.01,5.46366923]
["bitfinex","SOLUSD",1772187038228,1.26747086,86.057,86.011,1.31946325]
["bitfinex","SOLUSD",1772187038544,1.26747086,86.057,86.021,1.31946325]
["bitfinex","SOLUSD",1772187038727,11.62007018,86.058,86.021,1.31946325]
["bitfinex","SOLUSD",1772187039407,1.34974283,86.057,86.021,1.31946325]
["bitfinex","SOLUSD",1772187039823,46.44684791,86.12,86.051,1.26978798]
["bitfinex","SOLUSD",1772187040029,4.15445953,86.11,86.07,4.15445953]
["bitfinex","SOLUSD",1772187040214,4.15445953,86.12,86.081,1.26978798]
["bitfinex","SOLUSD",1772187041236,11.11439813,86.12,86.081,1.26978798]
["bitfinex","SOLUSD",1772187041732,11.11439813,86.13,86.081,1.26978798]
["bitfinex","SOLUSD",1772187041923,11.11439813,86.13,86.08,11.11439813]
["bitfinex","SOLUSD",1772187041924,0.59388775,86.128,86.083,1.26978798]
["bitfinex","SOLUSD",1772187042835,0.59388775,86.128,86.091,1.26978798]
["bitfinex","SOLUSD",1772187043249,0.59422093,86.119,86.082,1.26978798]
["bitfinex","SOLUSD",1772187043925,12.20516934,86.128,86.091,1.26978798]
["bitfinex","SOLUSD",1772187044117,0.5945433,86.127,86.091,1.26978798]
["bitfinex","SOLUSD",1772187045055,11.61062604,86.128,86.101,1.26978798]
["bitfinex","SOLUSD",1772187045218,11.60994307,86.134,86.111,1.26978798]
["bitfinex","SOLUSD",1772187045421,11.60994307,86.134,86.111,1.14477723]
["bitfinex","SOLUSD",1772187045646,0.6526929,86.129,86.09,11.11439813]
["bitfinex","SOLUSD",1772187045939,0.6526929,86.127,86.09,11.11439813]
["bitfinex","SOLUSD",1772187046135,0.6526929,86.127,86.1,11.11439813]
["bitfinex","SOLUSD",1772187046350,0.6526929,86.119,86.08,11.11439813]
["bitfinex","SOLUSD",1772187046547,0.6526929,86.119,86.048,40.6749721]
["bitfinex","SOLUSD",1772187046717,0.58626769,86.109,86.07,11.11439813]
["bitfinex","SOLUSD",1772187047021,0.58626769,86.119,86.08,11.11439813]
["bitfinex","SOLUSD",1772187047467,0.58626769,86.119,86.081,1.26978798]
["bitfinex","SOLUSD",1772187047920,0.52060544,86.117,86.082,12.88661844]
["bitfinex","SOLUSD",1772187048120,0.52060544,86.117,86.083,1.26978798]
["bitfinex","SOLUSD",1772187048747,11.61197426,86.118,86.082,11.61683046]
["bitfinex","SOLUSD",1772187048748,11.61197426,86.118,86.091,1.26978798]
["bitfinex","SOLUSD",1772187050049,0.39153486,86.118,86.063,1.26978798]
["bitfinex","SOLUSD",1772187050348,40.63200176,86.139,86.018,72.64903798]
["bitfinex","SOLUSD",1772187050349,0.39153486,86.109,86.071,1.26978798]
["bitfinex","SOLUSD",1772187050524,0.39153486,86.109,86.04,11.11439813]
["bitfinex","SOLUSD",1772187050525,0.39153486,86.109,86.08,12.38418611]
["bitfinex","SOLUSD",1772187050727,0.32393772,86.118,86.081,1.26978798]
["bitfinex","SOLUSD",1772187052242,11.6121091,86.117,86.082,1.26978798]
["bitfinex","SOLUSD",1772187053050,11.6121091,86.117,86.09,11.11439813]
["bitfinex","SOLUSD",1772187053235,11.6121091,86.117,86.09,12.38418611]
["bitfinex","SOLUSD",1772187053549,0.19106379,86.116,86.081,1.26978798]
["bitfinex","SOLUSD",1772187053743,11.6121091,86.117,86.091,1.26978798]
["bitfinex","SOLUSD",1772187054335,0.12576926,86.127,86.091,1.26978798]
["bitfinex","SOLUSD",1772187054646,0.12576926,86.127,86.093,1.26978798]
["bitfinex","SOLUSD",1772187054843,0.12576926,86.127,86.1,11.11439813]
["bitfinex","SOLUSD",1772187055446,0.12576926,86.127,86.099,1.26978798]
["bitfinex","SOLUSD",1772187055632,0.12576926,86.127,86.077,29.04343617]
["bitfinex","SOLUSD",1772187055633,0.12576926,86.127,86.091,1.26978798]
["bitfinex","SOLUSD",1772187056330,40.63200176,86.139,86.092,1.26978798]
["bitfinex","SOLUSD",1772187057031,98.67771856,86.139,86.09,11.11439813]
["bitfinex","SOLUSD",1772187057231,11.11439813,86.13,86.091,1.26978798]
["bitfinex","SOLUSD",1772187058857,40.63247346,86.138,86.083,1.26978798]
["bitfinex","SOLUSD",1772187059040,11.11439813,86.13,86.091,1.26978798]
["bitfinex","SOLUSD",1772187059351,40.63247346,86.138,86.091,1.26978798]
["bitfinex","SOLUSD",1772187059935,11.11439813,86.13,86.091,1.26978798]
["bitfinex","SOLUSD",1772187060948,40.63247346,86.138,86.093,1.26978798]
["bitfinex","SOLUSD",1772187061144,11.11439813,86.12,86.081,1.26978798]
["bitfinex","SOLUSD",1772187061546,40.63247346,86.138,86.022,1.26978798]
["bitfinex","SOLUSD",1772187061731,3.69383402,86.097,86.022,1.26978798]
["bitfinex","SOLUSD",1772187061928,87.09284095,86.115,86.043,1.26978798]
["bitfinex","SOLUSD",1772187062142,11.11439813,86.08,86.043,1.26978798]
["bitfinex","SOLUSD",1772187062338,191.6042501,86.115,86.034,1.26978798]
["bitfinex","SOLUSD",1772187062339,11.11439813,86.07,86.034,1.26978798]
["bitfinex","SOLUSD",1772187062541,11.11439813,86.07,86.021,1.26978798]
["bitfinex","SOLUSD",1772187062843,11.11439813,86.06,86.021,1.26978798]
["bitfinex","SOLUSD",1772187063240,9.0546959,86.093,85.992,1.26978798]
["bitfinex","SOLUSD",1772187063442,11.11439813,86.04,85.956,1e-08]
["bitfinex","SOLUSD",1772187063640,5.36086188,86.091,85.956,1.26978799]
["bitfinex","SOLUSD",1772187063641,34.82,86.037,85.956,1.26978799]
["bitfinex","SOLUSD",1772187063839,3.69383402,86.024,85.956,1.26978799]
["bitfinex","SOLUSD",1772187064150,5.36086188,86.034,85.961,1.26978798]
["bitfinex","SOLUSD",1772187064462,11.11439813,86.01,85.97,11.11439813]
["bitfinex","SOLUSD",1772187064750,11.11439813,86.0,85.961,1.26978798]
["bitfinex","SOLUSD",1772187064946,11.11439813,86.0,85.956,1e-08]
["bitfinex","SOLUSD",1772187065147,3.69383402,86.024,85.956,1e-08]
["bitfinex","SOLUSD",1772187065349,11.11439813,86.0,85.956,1e-08]
["bitfinex","SOLUSD",1772187065648,11.11439813,85.98,85.956,1e-08]
["bitfinex","SOLUSD",1772187066155,40.70761464,85.979,85.956,1e-08]
["bitfinex","SOLUSD",1772187066352,11.11439813,85.97,85.93,11.11439813]
["bitfinex","SOLUSD",1772187066535,0.66812631,85.978,85.93,11.11439813]
["bitfinex","SOLUSD",1772187067050,40.70761464,85.979,85.94,11.11439813]
["bitfinex","SOLUSD",1772187067051,41.31955165,85.979,85.94,11.11439813]
["bitfinex","SOLUSD",1772187067229,11.63074704,85.979,85.95,11.11439813]
["bitfinex","SOLUSD",1772187067552,11.63074704,85.979,85.94,11.11439813]
["bitfinex","SOLUSD",1772187068130,46.50787604,86.007,85.94,11.11439813]
["bitfinex","SOLUSD",1772187068131,29.06878699,86.003,85.96,11.11439813]
["bitfinex","SOLUSD",1772187068427,0.50148716,86.039,85.971,1.26978798]
["bitfinex","SOLUSD",1772187068630,0.50148716,86.029,85.981,1.26978798]
["bitfinex","SOLUSD",1772187069054,0.50148716,86.029,85.991,1.26978798]
["bitfinex","SOLUSD",1772187069552,11.11439813,86.04,86.001,1.26978798]
["bitfinex","SOLUSD",1772187069858,0.55667951,86.029,85.99,11.11439813]
["bitfinex","SOLUSD",1772187070028,0.55667951,86.029,85.894,11.11439813]
["bitfinex","SOLUSD",1772187070029,0.55667951,86.007,85.97,11.11439813]
["bitfinex","SOLUSD",1772187070632,0.55667951,85.989,85.924,40.73367161]
["bitfinex","SOLUSD",1772187070852,0.55667951,86.007,85.97,11.11439813]
["bitfinex","SOLUSD",1772187071245,0.55667951,86.018,85.98,11.11439813]
["bitfinex","SOLUSD",1772187071636,0.55667951,86.018,85.927,3.69383402]
["bitfinex","SOLUSD",1772187071850,0.55667951,86.018,85.98,11.11439813]
["bitfinex","SOLUSD",1772187072051,11.62560889,86.017,85.981,12.20835236]
["bitfinex","SOLUSD",1772187072337,0.55667951,86.016,85.98,11.11439813]
["bitfinex","SOLUSD",1772187072648,0.55667951,86.016,85.971,0.57787586]
["bitfinex","SOLUSD",1772187073061,0.55667951,86.016,85.97,11.11439813]
["bitfinex","SOLUSD",1772187073254,0.55667951,86.016,85.98,11.11439813]
["bitfinex","SOLUSD",1772187073658,40.68963111,86.017,85.928,0.57787586]
["bitfinex","SOLUSD",1772187073659,0.55667951,85.999,85.928,0.57787586]
["bitfinex","SOLUSD",1772187073848,0.55667951,85.999,85.774,25.93910412]
["bitfinex","SOLUSD",1772187073849,0.55667951,85.959,85.887,0.57787586]
["bitfinex","SOLUSD",1772187074052,0.55667951,85.947,85.91,11.11439813]
["bitfinex","SOLUSD",1772187074257,0.55667951,85.957,85.93,11.11439813]
["bitfinex","SOLUSD",1772187074849,0.55667951,85.957,85.92,11.11439813]
["bitfinex","SOLUSD",1772187075076,0.55667951,85.957,85.91,11.69227399]
["bitfinex","SOLUSD",1772187075368,0.55667951,85.957,85.92,11.11439813]
["bitfinex","SOLUSD",1772187075750,0.55667951,85.957,85.91,11.11439813]
["bitfinex","SOLUSD",1772187075949,0.55667951,85.949,85.91,11.11439813]
["bitfinex","SOLUSD",1772187076250,11.63494205,85.948,85.93,11.11439813]
["bitfinex","SOLUSD",1772187076449,0.55667951,85.947,85.92,11.11439813]
["bitfinex","SOLUSD",1772187076859,0.55667951,85.947,85.897,0.57787586]
["bitfinex","SOLUSD",1772187077073,0.55667951,85.919,85.837,0.57787586]
["bitfinex","SOLUSD",1772187077377,0.55667951,85.919,85.83,0.57787586]
["bitfinex","SOLUSD",1772187077573,0.55667951,85.919,85.873,0.57787586]
["bitfinex","SOLUSD",1772187077777,0.55667951,85.919,85.88,11.11439813]
["bitfinex","SOLUSD",1772187077990,0.55667951,85.919,85.83,0.57787586]
["bitfinex","SOLUSD",1772187078200,0.55667951,85.897,85.855,0.57787586]
["bitfinex","SOLUSD",1772187078374,0.55667951,85.897,85.841,11.64934203]
["bitfinex","SOLUSD",1772187078375,0.55667951,85.908,85.89,11.11439813]
["bitfinex","SOLUSD",1772187078690,3.69383402,85.954,85.86,11.11439813]
["bitfinex","SOLUSD",1772187078691,11.11439813,85.95,85.9,11.11439813]
["bitfinex","SOLUSD",1772187078987,11.11439813,85.94,85.9,11.11439813]
["bitfinex","SOLUSD",1772187079196,11.11439813,85.95,85.901,0.57787586]
["bitfinex","SOLUSD",1772187079389,226.83122592,85.967,85.91,11.11439813]
["bitfinex","SOLUSD",1772187079575,11.11439813,85.96,85.92,11.11439813]
["bitfinex","SOLUSD",1772187080089,11.11439813,85.96,85.91,0.57787586]
["bitfinex","SOLUSD",1772187080090,11.11439813,85.96,85.91,11.69227399]
["bitfinex","SOLUSD",1772187080497,11.11439813,85.96,85.92,11.11439813]
["bitfinex","SOLUSD",1772187080793,133.74736865,85.983,85.94,11.11439813]
["bitfinex","SOLUSD",1772187080794,0.55667951,85.982,85.94,11.11439813]
["bitfinex","SOLUSD",1772187080992,0.55667951,85.982,85.91,11.64008173]
["bitfinex","SOLUSD",1772187080993,0.55667951,85.982,85.95,11.11439813]
["bitfinex","SOLUSD",1772187081369,0.55667951,86.008,85.97,11.11439813]
["bitfinex","SOLUSD",1772187081678,0.55667951,86.008,85.98,11.11439813]
["bitfinex","SOLUSD",1772187082273,11.62696059,86.007,85.98,11.11439813]
["bitfinex","SOLUSD",1772187082592,0.55667951,86.006,85.97,11.11439813]
["bitfinex","SOLUSD",1772187082788,0.55667951,85.999,85.96,11.11439813]
["bitfinex","SOLUSD",1772187082969,0.55667951,85.999,85.97,11.11439813]
["bitfinex","SOLUSD",1772187083171,0.55667951,85.999,85.962,0.57787586]
["bitfinex","SOLUSD",1772187083172,11.62696059,86.007,85.98,11.11439813]
["bitfinex","SOLUSD",1772187083372,40.69436208,86.007,85.98,11.11439813]
["bitfinex","SOLUSD",1772187083585,0.55667951,86.006,85.97,11.11439813]
["bitfinex","SOLUSD",1772187083791,11.62696059,86.007,85.981,0.57787586]
["bitfinex","SOLUSD",1772187083990,0.55667951,86.006,85.94,11.63602513]
["bitfinex","SOLUSD",1772187084170,0.55667951,85.989,85.941,0.57787586]
["bitfinex","SOLUSD",1772187084370,0.55667951,85.979,85.94,11.11439813]
["bitfinex","SOLUSD",1772187084581,0.55667951,85.987,85.951,0.57787586]
["bitfinex","SOLUSD",1772187084785,0.55667951,85.987,85.96,11.11439813]
["bitfinex","SOLUSD",1772187084994,11.11439813,85.97,85.93,11.11439813]
["bitfinex","SOLUSD",1772187085200,0.55667951,85.969,85.93,11.11439813]
["bitfinex","SOLUSD",1772187085375,0.55667951,85.969,85.931,0.57787586]
["bitfinex","SOLUSD",1772187085999,0.55667951,85.969,85.89,46.57081175]
["bitfinex","SOLUSD",1772187086000,0.55667951,85.969,85.921,0.57787586]
["bitfinex","SOLUSD",1772187086376,40.71282337,85.968,85.931,0.57787586]
["bitfinex","SOLUSD",1772187086580,11.63223525,85.968,85.931,0.57787586]
["bitfinex","SOLUSD",1772187086801,0.55667951,85.967,85.931,0.57787586]
["bitfinex","SOLUSD",1772187087199,11.63223525,85.968,85.941,0.57787586]
["bitfinex","SOLUSD",1772187088811,0.55667951,85.976,85.941,0.57787586]
["bitfinex","SOLUSD",1772187089182,0.55667951,85.969,85.931,0.57787586]
["bitfinex","SOLUSD",1772187089599,0.55667951,85.969,85.9,0.57787586]
["bitfinex","SOLUSD",1772187089803,87.23263197,85.977,85.911,0.57787586]
["bitfinex","SOLUSD",1772187089804,11.11439813,85.95,85.911,0.57787586]
["bitfinex","SOLUSD",1772187090016,0.55667951,85.949,85.911,0.57787586]
["bitfinex","SOLUSD",1772187090889,11.63494205,85.948,85.92,11.11439813]
["bitfinex","SOLUSD",1772187091087,0.55667951,85.939,85.9,11.11439813]
["bitfinex","SOLUSD",1772187091304,0.55667951,85.939,85.89,0.57787586]
["bitfinex","SOLUSD",1772187091305,0.55667951,85.929,85.89,11.69227399]
["bitfinex","SOLUSD",1772187091619,0.55667951,85.929,85.9,11.11439813]
["bitfinex","SOLUSD",1772187092313,0.55667951,85.929,85.891,0.57787586]
["bitfinex","SOLUSD",1772187092510,0.55667951,85.929,85.89,11.64274965]
["bitfinex","SOLUSD",1772187092688,11.63765012,85.928,85.872,11.64523942]
["bitfinex","SOLUSD",1772187092886,0.55667951,85.919,85.871,0.57787586]
["bitfinex","SOLUSD",1772187093103,11.63765012,85.928,85.901,0.57787586]
["bitfinex","SOLUSD",1772187093290,11.11439813,85.92,85.89,0.57787586]
["bitfinex","SOLUSD",1772187093490,0.55667951,85.919,85.881,0.57787586]
["bitfinex","SOLUSD",1772187094086,11.63765012,85.928,85.901,0.57787586]
["bitfinex","SOLUSD",1772187094698,11.63765012,85.928,85.891,0.57787586]
["bitfinex","SOLUSD",1772187095011,29.09039186,85.94,85.892,0.57787586]
["bitfinex","SOLUSD",1772187095012,0.55667951,85.932,85.892,0.57787586]
["bitfinex","SOLUSD",1772187095399,0.55667951,85.929,85.882,0.57787586]
["bitfinex","SOLUSD",1772187095713,0.55667951,85.919,85.882,0.57787586]
["bitfinex","SOLUSD",1772187095914,0.55667951,85.919,85.822,93.21578081]
["bitfinex","SOLUSD",1772187095915,0.55667951,85.899,85.838,0.57787586]
["bitfinex","SOLUSD",1772187096219,192.01005433,85.933,85.769,167.8]
["bitfinex","SOLUSD",1772187096220,0.55667951,85.849,85.769,167.8]
["bitfinex","SOLUSD",1772187096426,0.55667951,85.849,85.693,6.03140514]
["bitfinex","SOLUSD",1772187096591,0.55667951,85.859,85.715,58.40648816]
["bitfinex","SOLUSD",1772187096910,0.55667951,85.846,85.81,11.11439813]
["bitfinex","SOLUSD",1772187097113,0.4865999,85.839,85.74,0.2]
["bitfinex","SOLUSD",1772187097412,11.11439813,85.86,85.82,11.11439813]
["bitfinex","SOLUSD",1772187097615,104.79373098,85.883,85.8,11.11439813]
["bitfinex","SOLUSD",1772187097616,0.4865999,85.87,85.8,11.11439813]
["bitfinex","SOLUSD",1772187097907,0.4865999,85.87,85.84,11.11439813]
["bitfinex","SOLUSD",1772187098619,0.4865999,85.869,85.811,0.47381337]
["bitfinex","SOLUSD",1772187098789,0.4865999,85.869,85.83,11.11439813]
["bitfinex","SOLUSD",1772187098994,11.11439813,85.87,85.83,11.11439813]
["bitfinex","SOLUSD",1772187098995,0.4865999,85.867,85.83,11.11439813]
["bitfinex","SOLUSD",1772187099507,0.4865999,85.867,85.83,11.17830878]
["bitfinex","SOLUSD",1772187099886,0.4865999,85.867,85.816,11.65273515]
["bitfinex","SOLUSD",1772187100093,0.4865999,85.867,85.82,11.17830878]
["bitfinex","SOLUSD",1772187100413,0.4865999,85.867,85.814,0.47901333]
["bitfinex","SOLUSD",1772187100610,0.48474204,85.859,85.82,11.17830878]
["bitfinex","SOLUSD",1772187100809,0.48474204,85.849,85.8,11.17830878]
["bitfinex","SOLUSD",1772187101109,0.48474204,85.866,85.82,11.17830878]
["bitfinex","SOLUSD",1772187101310,0.48474204,85.849,85.787,0.47901333]
["bitfinex","SOLUSD",1772187101516,40.76071132,85.867,85.771,0.47901333]
["bitfinex","SOLUSD",1772187101517,0.48474204,85.829,85.771,0.47901333]
["bitfinex","SOLUSD",1772187101696,0.48474204,85.809,85.77,11.17830878]
["bitfinex","SOLUSD",1772187102003,0.48474204,85.809,85.742,29.1571334]
["bitfinex","SOLUSD",1772187102207,0.48474204,85.809,85.77,11.17830878]
["bitfinex","SOLUSD",1772187102505,0.48474204,85.822,85.79,11.17830878]
["bitfinex","SOLUSD",1772187102709,0.48474204,85.822,85.78,11.17830878]
["bitfinex","SOLUSD",1772187102911,0.48474204,85.817,85.754,0.47901333]
["bitfinex","SOLUSD",1772187103109,0.48474204,85.799,85.753,11.6613996]
["bitfinex","SOLUSD",1772187103309,0.48474204,85.799,85.77,11.17830878]
["bitfinex","SOLUSD",1772187103608,0.48474204,85.799,85.76,11.17830878]
["bitfinex","SOLUSD",1772187103906,0.48474204,85.799,85.77,11.17830878]
["bitfinex","SOLUSD",1772187104112,0.48474204,85.779,85.74,0.2]
["bitfinex","SOLUSD",1772187104436,0.48474204,85.749,85.673,0.4972056]
["bitfinex","SOLUSD",1772187104712,0.48474204,85.749,85.71,11.17830878]
["bitfinex","SOLUSD",1772187104910,192.30993365,85.799,85.72,11.17830878]
["bitfinex","SOLUSD",1772187105111,11.17830878,85.77,85.73,11.17830878]
["bitfinex","SOLUSD",1772187105317,3.69383402,85.796,85.731,0.4972056]
["bitfinex","SOLUSD",1772187105613,3.69383402,85.796,85.75,11.17830878]
["bitfinex","SOLUSD",1772187105810,3.69383402,85.796,85.701,87.5135646]
["bitfinex","SOLUSD",1772187105811,40.79301622,85.799,85.76,11.17830878]
["bitfinex","SOLUSD",1772187106113,11.17830878,85.78,85.705,0.4972056]
["bitfinex","SOLUSD",1772187106286,11.17830878,85.77,85.721,0.4972056]
["bitfinex","SOLUSD",1772187106490,3.69383402,85.796,85.75,11.17830878]
["bitfinex","SOLUSD",1772187106706,11.17830878,85.79,85.74,11.17830878]
["bitfinex","SOLUSD",1772187106912,11.17830878,85.79,85.702,167.8]
["bitfinex","SOLUSD",1772187106913,0.48474204,85.798,85.75,11.17830878]
["bitfinex","SOLUSD",1772187107110,0.48474204,85.789,85.75,11.17830878]
["bitfinex","SOLUSD",1772187107316,11.17830878,85.79,85.75,11.17830878]
["bitfinex","SOLUSD",1772187107317,0.48474204,85.799,85.752,0.4972056]
["bitfinex","SOLUSD",1772187107512,11.17830878,85.79,85.752,0.4972056]
["bitfinex","SOLUSD",1772187107891,0.48474204,85.799,85.76,11.17830878]
["bitfinex","SOLUSD",1772187108098,0.48474204,85.799,85.761,0.4972056]
["bitfinex","SOLUSD",1772187108322,0.48474204,85.799,85.751,11.66167158]
["bitfinex","SOLUSD",1772187108323,11.17830878,85.82,85.771,0.4972056]
["bitfinex","SOLUSD",1772187108522,0.48474204,85.789,85.75,11.17830878]
["bitfinex","SOLUSD",1772187108842,0.48474204,85.759,85.694,0.4972056]
["bitfinex","SOLUSD",1772187109121,0.48474204,85.759,85.628,52.42]
["bitfinex","SOLUSD",1772187109122,0.48474204,85.699,85.642,0.4972056]
["bitfinex","SOLUSD",1772187109300,0.48474204,85.699,85.65,11.17830878]
["bitfinex","SOLUSD",1772187109497,0.48474204,85.699,85.661,0.4972056]
["bitfinex","SOLUSD",1772187109698,11.66305082,85.73,85.681,0.4972056]
["bitfinex","SOLUSD",1772187109912,297.34835228,85.758,85.681,0.4972056]
["bitfinex","SOLUSD",1772187109913,0.48474204,85.729,85.681,0.4972056]
["bitfinex","SOLUSD",1772187110121,11.17830878,85.71,85.681,0.4972056]
["bitfinex","SOLUSD",1772187110324,0.48474204,85.72,85.681,0.4972056]
["bitfinex","SOLUSD",1772187110511,11.66305082,85.72,85.681,0.4972056]
["bitfinex","SOLUSD",1772187110823,11.17830878,85.7,85.669,0.4972056]
["bitfinex","SOLUSD",1772187111033,11.66738615,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1772187111329,0.48474204,85.712,85.672,0.4972056]
["bitfinex","SOLUSD",1772187111498,11.17830878,85.71,85.672,0.4972056]
["bitfinex","SOLUSD",1772187111695,11.17830878,85.7,85.66,0.4972056]
["bitfinex","SOLUSD",1772187111895,11.17830878,85.7,85.661,0.4972056]
["bitfinex","SOLUSD",1772187112120,11.17830878,85.71,85.671,0.4972056]
["bitfinex","SOLUSD",1772187112312,11.17830878,85.7,85.661,12.17112955]
["bitfinex","SOLUSD",1772187112523,11.17830878,85.69,85.651,0.4972056]
["bitfinex","SOLUSD",1772187112728,11.17830878,85.7,85.651,0.4972056]
["bitfinex","SOLUSD",1772187112924,11.66620409,85.718,85.67,11.17830878]
["bitfinex","SOLUSD",1772187113102,0.48474204,85.709,85.671,0.4972056]
["bitfinex","SOLUSD",1772187113498,46.64976471,85.746,85.67,11.17830878]
["bitfinex","SOLUSD",1772187113499,11.66305082,85.72,85.681,0.4972056]
["bitfinex","SOLUSD",1772187113727,11.66541886,85.724,85.662,40.85825686]
["bitfinex","SOLUSD",1772187113728,0.48474204,85.709,85.662,41.35546246]
["bitfinex","SOLUSD",1772187114018,11.17830878,85.71,85.671,0.4972056]
["bitfinex","SOLUSD",1772187114227,11.17830878,85.72,85.681,0.4972056]
["bitfinex","SOLUSD",1772187114434,11.17830878,85.74,85.701,0.4972056]
["bitfinex","SOLUSD",1772187114937,11.17830878,85.72,85.689,0.4972056]
["bitfinex","SOLUSD",1772187115231,11.17830878,85.73,85.691,0.4972056]
["bitfinex","SOLUSD",1772187115532,11.17830878,85.73,85.654,3.69383402]
["bitfinex","SOLUSD",1772187115533,0.48474204,85.729,85.681,0.4972056]
["bitfinex","SOLUSD",1772187116435,22.84147649,85.74,85.701,0.4972056]
["bitfinex","SOLUSD",1772187117148,22.84147649,85.74,85.658,167.8]
["bitfinex","SOLUSD",1772187117149,0.48474204,85.729,85.689,0.4972056]
["bitfinex","SOLUSD",1772187117323,0.48474204,85.719,85.671,0.4972056]
["bitfinex","SOLUSD",1772187117527,51.99939578,85.74,85.701,0.4972056]
["bitfinex","SOLUSD",1772187117528,11.66316771,85.74,85.701,0.4972056]
["bitfinex","SOLUSD",1772187117821,12.14668561,85.749,85.711,0.4972056]
["bitfinex","SOLUSD",1772187118013,11.17830878,85.74,85.66,3.69383402]
["bitfinex","SOLUSD",1772187118326,11.17830878,85.73,85.691,0.4972056]
["bitfinex","SOLUSD",1772187118529,0.48474204,85.739,85.7,11.17830878]
["bitfinex","SOLUSD",1772187118837,11.17830878,85.74,85.701,0.4972056]
["bitfinex","SOLUSD",1772187119019,46.62803866,85.786,85.662,3.69383402]
["bitfinex","SOLUSD",1772187119020,40.81204304,85.759,85.723,0.4972056]
["bitfinex","SOLUSD",1772187119218,11.17830878,85.75,85.712,12.16412315]
["bitfinex","SOLUSD",1772187119414,11.66305082,85.75,85.712,12.16412315]
["bitfinex","SOLUSD",1772187119618,11.17830878,85.74,85.707,11.66757322]
["bitfinex","SOLUSD",1772187119818,0.48474204,85.749,85.711,0.4972056]
["bitfinex","SOLUSD",1772187120415,0.48474204,85.749,85.71,11.17830878]
["bitfinex","SOLUSD",1772187120616,0.48474204,85.749,85.702,0.4972056]
["bitfinex","SOLUSD",1772187120817,0.48474204,85.749,85.711,0.4972056]
["bitfinex","SOLUSD",1772187121136,12.14532576,85.759,85.723,0.4972056]
["bitfinex","SOLUSD",1772187121717,23.32215635,85.77,85.73,11.67551438]
["bitfinex","SOLUSD",1772187121918,0.48474204,85.759,85.722,11.66561676]
["bitfinex","SOLUSD",1772187122119,0.48474204,85.759,85.722,40.82965866]
["bitfinex","SOLUSD",1772187122320,0.48474204,85.759,85.722,11.66561676]
["bitfinex","SOLUSD",1772187122520,11.17830878,85.74,85.702,11.66833912]
["bitfinex","SOLUSD",1772187122945,0.48474204,85.739,85.697,11.66892448]
["bitfinex","SOLUSD",1772187123141,5.36086188,85.799,85.67,3.69383402]
["bitfinex","SOLUSD",1772187123142,11.17830878,85.76,85.72,11.17830878]
["bitfinex","SOLUSD",1772187123343,11.17830878,85.76,85.691,192.55231002]
["bitfinex","SOLUSD",1772187123344,0.48474204,85.749,85.71,11.17830878]
["bitfinex","SOLUSD",1772187123525,0.48474204,85.749,85.711,0.4972056]
["bitfinex","SOLUSD",1772187123729,11.17830878,85.76,85.721,0.4972056]
["bitfinex","SOLUSD",1772187124139,11.17830878,85.76,85.68,14.8721428]
["bitfinex","SOLUSD",1772187124140,0.48474204,85.729,85.655,40.86159593]
["bitfinex","SOLUSD",1772187124322,11.17830878,85.74,85.655,11.67474169]
["bitfinex","SOLUSD",1772187124323,11.17830878,85.69,85.655,11.67474169]
["bitfinex","SOLUSD",1772187124524,0.48474204,85.689,85.655,11.67474169]
["bitfinex","SOLUSD",1772187125246,0.48474204,85.669,85.571,46.7444472]
["bitfinex","SOLUSD",1772187125433,11.17830878,85.64,85.61,11.6808784]
["bitfinex","SOLUSD",1772187125633,11.17830878,85.63,85.61,11.6808784]
["bitfinex","SOLUSD",1772187125828,11.17830878,85.62,85.595,11.68285342]
["bitfinex","SOLUSD",1772187126041,11.17830878,85.63,85.6,0.2]
["bitfinex","SOLUSD",1772187126248,3.69383402,85.685,85.621,0.4972056]
["bitfinex","SOLUSD",1772187126449,11.17830878,85.65,85.621,0.4972056]
["bitfinex","SOLUSD",1772187126768,11.17830878,85.68,85.6,0.2]
["bitfinex","SOLUSD",1772187126769,11.17830878,85.63,85.6,0.2]
["bitfinex","SOLUSD",1772187127122,11.17830878,85.62,85.6,0.2]
["bitfinex","SOLUSD",1772187127726,0.25382204,85.619,85.6,1e-08]
["bitfinex","SOLUSD",1772187127926,11.67828656,85.629,85.6,1e-08]
["bitfinex","SOLUSD",1772187128146,11.17830878,85.61,85.6,1e-08]
["bitfinex","SOLUSD",1772187128337,11.17830878,85.62,85.543,0.4972056]
["bitfinex","SOLUSD",1772187128653,40.87400296,85.629,85.563,0.4972056]
["bitfinex","SOLUSD",1772187128948,11.67828656,85.629,85.581,0.4972056]
["bitfinex","SOLUSD",1772187129126,69.46077304,85.782,85.591,0.4972056]
["bitfinex","SOLUSD",1772187129127,11.17830878,85.64,85.591,0.4972056]
["bitfinex","SOLUSD",1772187129323,11.17830878,85.62,85.591,0.4972056]
["bitfinex","SOLUSD",1772187129537,11.17830878,85.61,85.57,0.4972056]
["bitfinex","SOLUSD",1772187129928,0.49013781,85.599,85.56,11.17830878]
["bitfinex","SOLUSD",1772187130149,11.66844659,85.61,85.57,11.17830878]
["bitfinex","SOLUSD",1772187130330,11.17830878,85.61,85.571,0.4613789]
["bitfinex","SOLUSD",1772187130532,11.66844659,85.62,85.581,0.4613789]
["bitfinex","SOLUSD",1772187130737,11.17830878,85.63,85.581,0.4613789]
["bitfinex","SOLUSD",1772187130933,11.66844659,85.64,85.6,11.17830878]
["bitfinex","SOLUSD",1772187131142,0.49013781,85.638,85.595,11.68282054]
["bitfinex","SOLUSD",1772187131337,0.49013781,85.638,85.591,0.4613789]
["bitfinex","SOLUSD",1772187131950,0.49013781,85.629,85.591,0.4613789]
["bitfinex","SOLUSD",1772187132149,0.49013781,85.638,85.591,0.4613789]
["bitfinex","SOLUSD",1772187132450,11.67624612,85.644,85.61,11.17830878]
["bitfinex","SOLUSD",1772187132841,11.67624612,85.644,85.601,0.4613789]
["bitfinex","SOLUSD",1772187133040,11.67624612,85.644,85.61,11.17830878]
["bitfinex","SOLUSD",1772187133253,11.67569587,85.648,85.612,0.4613789]
["bitfinex","SOLUSD",1772187133434,6.04502842,85.699,85.63,11.17830878]
["bitfinex","SOLUSD",1772187133435,11.67419652,85.659,85.63,11.17830878]
["bitfinex","SOLUSD",1772187133746,11.67419652,85.659,85.621,0.4613789]
["bitfinex","SOLUSD",1772187134151,11.67283381,85.669,85.63,11.17830878]
["bitfinex","SOLUSD",1772187134531,11.67283381,85.669,85.631,0.4613789]
["bitfinex","SOLUSD",1772187134945,11.67283381,85.669,85.611,40.88259686]
["bitfinex","SOLUSD",1772187134946,0.49013781,85.697,85.641,0.4613789]
["bitfinex","SOLUSD",1772187135146,11.17830878,85.69,85.651,0.4613789]
["bitfinex","SOLUSD",1772187135354,0.49013781,85.695,85.653,0.4613789]
["bitfinex","SOLUSD",1772187135552,0.49013781,85.695,85.652,11.6751506]
["bitfinex","SOLUSD",1772187135553,0.49013781,85.689,85.652,11.6751506]
["bitfinex","SOLUSD",1772187136063,11.66915608,85.696,85.653,0.4613789]
["bitfinex","SOLUSD",1772187136236,11.66779455,85.706,85.661,0.4613789]
["bitfinex","SOLUSD",1772187136434,0.49013781,85.669,85.62,11.17830878]
["bitfinex","SOLUSD",1772187136636,11.66844659,85.66,85.621,0.4613789]
["bitfinex","SOLUSD",1772187136934,11.17830878,85.65,85.61,11.17830878]
["bitfinex","SOLUSD",1772187137132,11.17830878,85.65,85.594,11.68306189]
["bitfinex","SOLUSD",1772187137133,0.49013781,85.649,85.601,0.4613789]
["bitfinex","SOLUSD",1772187137347,12.16583368,85.648,85.61,11.17830878]
["bitfinex","SOLUSD",1772187137747,0.49013781,85.647,85.61,11.17830878]
["bitfinex","SOLUSD",1772187138050,0.49013781,85.647,85.603,0.4613789]
["bitfinex","SOLUSD",1772187138268,0.49013781,85.647,85.61,11.17830878]
["bitfinex","SOLUSD",1772187138560,0.49013781,85.619,85.563,0.4613789]
["bitfinex","SOLUSD",1772187138752,0.49013781,85.599,85.55,11.17830878]
["bitfinex","SOLUSD",1772187138951,279.73971482,85.648,85.512,0.5]
["bitfinex","SOLUSD",1772187138952,11.17830878,85.57,85.512,0.5]
["bitfinex","SOLUSD",1772187139136,11.17830878,85.57,85.5,0.3]
["bitfinex","SOLUSD",1772187139137,3.69383402,85.593,85.514,0.5]
["bitfinex","SOLUSD",1772187139337,3.69383402,85.593,85.551,0.5]
["bitfinex","SOLUSD",1772187139541,11.68257442,85.598,85.561,0.5]
["bitfinex","SOLUSD",1772187139740,11.17830878,85.61,85.561,0.5]
["bitfinex","SOLUSD",1772187140373,11.17830878,85.61,85.571,0.5]
["bitfinex","SOLUSD",1772187140659,11.17830878,85.62,85.581,0.5]
["bitfinex","SOLUSD",1772187141347,11.67965054,85.619,85.582,11.68470005]
["bitfinex","SOLUSD",1772187141547,11.67965054,85.619,85.581,0.5]
["bitfinex","SOLUSD",1772187141548,11.17830878,85.61,85.581,0.5]
["bitfinex","SOLUSD",1772187141944,11.17830878,85.6,85.565,0.5]
["bitfinex","SOLUSD",1772187142165,40.8787769,85.619,85.57,11.17830878]
["bitfinex","SOLUSD",1772187142166,11.17830878,85.61,85.57,11.17830878]
["bitfinex","SOLUSD",1772187142468,11.17830878,85.63,85.591,0.5]
["bitfinex","SOLUSD",1772187142645,11.17830878,85.62,85.591,0.5]
["bitfinex","SOLUSD",1772187142958,11.17830878,85.62,85.565,40.90457546]
["bitfinex","SOLUSD",1772187142959,11.17830878,85.6,85.566,0.5]
["bitfinex","SOLUSD",1772187143163,11.17830878,85.62,85.581,0.5]
["bitfinex","SOLUSD",1772187143534,11.67965054,85.619,85.583,0.5]
["bitfinex","SOLUSD",1772187144259,11.67378767,85.662,85.6,0.5]
["bitfinex","SOLUSD",1772187144559,11.67378767,85.662,85.582,40.89645018]
["bitfinex","SOLUSD",1772187144560,11.17830878,85.63,85.588,0.5]
["bitfinex","SOLUSD",1772187144741,11.17830878,85.62,85.588,0.5]
["bitfinex","SOLUSD",1772187146156,11.67965054,85.619,85.588,0.5]
["bitfinex","SOLUSD",1772187146569,11.17830878,85.61,85.572,0.5]
["bitfinex","SOLUSD",1772187146863,3.69383402,85.653,85.581,0.5]
["bitfinex","SOLUSD",1772187147065,11.17830878,85.65,85.61,11.17830878]
["bitfinex","SOLUSD",1772187147271,11.67283381,85.669,85.64,11.17830878]
["bitfinex","SOLUSD",1772187147465,11.17830878,85.7,85.661,0.5]
["bitfinex","SOLUSD",1772187147845,11.17830878,85.68,85.63,11.17830878]
["bitfinex","SOLUSD",1772187148046,11.17830878,85.66,85.61,11.17830878]
["bitfinex","SOLUSD",1772187148246,11.67419652,85.659,85.611,11.68074196]
["bitfinex","SOLUSD",1772187148462,0.49013781,85.679,85.63,11.17830878]
["bitfinex","SOLUSD",1772187148775,11.67160764,85.678,85.63,11.17830878]
["bitfinex","SOLUSD",1772187148949,40.85062675,85.678,85.63,11.17830878]
["bitfinex","SOLUSD",1772187149146,11.67160764,85.678,85.64,11.17830878]
["bitfinex","SOLUSD",1772187149366,11.67160764,85.678,85.65,11.17830878]
["bitfinex","SOLUSD",1772187149549,11.67160764,85.678,85.63,11.17830878]
["bitfinex","SOLUSD",1772187149749,11.67160764,85.678,85.631,0.4613789]
["bitfinex","SOLUSD",1772187149947,11.67160764,85.678,85.651,0.4613789]
["bitfinex","SOLUSD",1772187150165,11.67010934,85.689,85.651,0.4613789]
["bitfinex","SOLUSD",1772187150474,40.84561812,85.689,85.651,0.4613789]
["bitfinex","SOLUSD",1772187151052,40.84561812,85.689,85.582,105.47511158]
["bitfinex","SOLUSD",1772187151053,0.49013781,85.699,85.65,11.17830878]
["bitfinex","SOLUSD",1772187151376,40.84014001,85.7,85.66,11.17830878]
["bitfinex","SOLUSD",1772187151543,40.84014001,85.7,85.621,40.87782202]
["bitfinex","SOLUSD",1772187151544,11.17830878,85.69,85.65,11.17830878]
["bitfinex","SOLUSD",1772187151748,0.49013781,85.689,85.65,11.17830878]
["bitfinex","SOLUSD",1772187151944,0.49013781,85.679,85.64,11.17830878]
["bitfinex","SOLUSD",1772187152369,11.67160764,85.678,85.641,11.6766502]
["bitfinex","SOLUSD",1772187152546,11.67160764,85.678,85.65,11.17830878]
["bitfinex","SOLUSD",1772187152746,40.85062675,85.678,85.64,11.17830878]
["bitfinex","SOLUSD",1772187152961,40.85062675,85.678,85.63,11.17830878]
["bitfinex","SOLUSD",1772187153174,41.34076456,85.678,85.631,0.4613789]
["bitfinex","SOLUSD",1772187153374,41.34076456,85.678,85.64,11.17830878]
["bitfinex","SOLUSD",1772187153676,11.66844659,85.68,85.64,11.17830878]
["bitfinex","SOLUSD",1772187153966,0.49013781,85.679,85.63,11.17830878]
["bitfinex","SOLUSD",1772187154175,0.49013781,85.688,85.641,0.4613789]
["bitfinex","SOLUSD",1772187154383,40.84633607,85.687,85.641,0.4613789]
["bitfinex","SOLUSD",1772187154750,11.17830878,85.68,85.641,0.4613789]
["bitfinex","SOLUSD",1772187154951,0.49013781,85.686,85.641,0.4613789]
["bitfinex","SOLUSD",1772187155359,40.84633607,85.687,85.651,0.4613789]
["bitfinex","SOLUSD",1772187155673,11.17830878,85.68,85.651,0.4613789]
["bitfinex","SOLUSD",1772187155867,11.17830878,85.68,85.641,0.4613789]
["bitfinex","SOLUSD",1772187156069,0.49013781,85.679,85.641,0.4613789]
["bitfinex","SOLUSD",1772187156671,0.49013781,85.677,85.641,0.4613789]
["bitfinex","SOLUSD",1772187157060,40.85062675,85.678,85.641,0.4613789]
["bitfinex","SOLUSD",1772187157258,40.85062675,85.678,85.643,0.4613789]
["bitfinex","SOLUSD",1772187157562,40.85062675,85.678,85.651,0.4613789]
["bitfinex","SOLUSD",1772187157950,11.67160764,85.678,85.651,0.4613789]
["bitfinex","SOLUSD",1772187158152,0.48779281,85.716,85.671,0.45211289]
["bitfinex","SOLUSD",1772187158455,40.84109313,85.698,85.651,11.67528692]
["bitfinex","SOLUSD",1772187158656,40.84109313,85.698,85.65,11.17830878]
["bitfinex","SOLUSD",1772187158976,0.48779281,85.689,85.64,11.17830878]
["bitfinex","SOLUSD",1772187159271,0.48779281,85.689,85.65,11.22554656]
["bitfinex","SOLUSD",1772187159653,0.48779281,85.689,85.621,40.87782202]
["bitfinex","SOLUSD",1772187159852,40.84109313,85.698,85.498,58.53603492]
["bitfinex","SOLUSD",1772187159853,0.46993475,85.629,85.498,58.53603492]
["bitfinex","SOLUSD",1772187160056,11.22554656,85.6,85.55,11.22554656]
["bitfinex","SOLUSD",1772187160255,0.46993475,85.615,85.55,11.22554656]
["bitfinex","SOLUSD",1772187160449,0.46993475,85.613,85.561,0.45026974]
["bitfinex","SOLUSD",1772187160663,0.46993475,85.613,85.513,46.77630204]
["bitfinex","SOLUSD",1772187160664,11.68033265,85.614,85.571,0.45026974]
["bitfinex","SOLUSD",1772187160878,11.67948188,85.621,85.581,0.45026974]
["bitfinex","SOLUSD",1772187161063,11.67948188,85.621,85.59,11.22554656]
["bitfinex","SOLUSD",1772187162661,11.67774105,85.633,85.59,11.22554656]
["bitfinex","SOLUSD",1772187162864,11.67774105,85.633,85.577,11.6853765]
["bitfinex","SOLUSD",1772187162865,11.67774105,85.633,85.6,11.22554656]
["bitfinex","SOLUSD",1772187163159,0.46993475,85.629,85.569,0.45026974]
["bitfinex","SOLUSD",1772187163373,0.46993475,85.629,85.584,0.45026974]
["bitfinex","SOLUSD",1772187163572,0.46993475,85.589,85.55,11.22554656]
["bitfinex","SOLUSD",1772187164771,0.46993475,85.587,85.548,0.45026974]
["bitfinex","SOLUSD",1772187164967,0.46993475,85.587,85.54,11.22554656]
["bitfinex","SOLUSD",1772187165182,0.46993475,85.587,85.536,0.45026974]
["bitfinex","SOLUSD",1772187165388,0.46993475,85.587,85.54,11.22554656]
["bitfinex","SOLUSD",1772187165680,40.8935832,85.588,85.54,11.22554656]
["bitfinex","SOLUSD",1772187165681,0.46993475,85.579,85.54,11.22554656]
["bitfinex","SOLUSD",1772187166080,0.46993475,85.579,85.538,0.45026974]
["bitfinex","SOLUSD",1772187166273,0.46993475,85.579,85.54,11.22554656]
["bitfinex","SOLUSD",1772187166587,0.46993475,85.569,85.53,11.22554656]
["bitfinex","SOLUSD",1772187167169,40.90314135,85.568,85.53,11.22554656]
["bitfinex","SOLUSD",1772187167366,0.46993475,85.567,85.527,0.45026974]
["bitfinex","SOLUSD",1772187167579,0.46993475,85.567,85.53,11.22554656]
["bitfinex","SOLUSD",1772187167978,0.46993475,85.567,85.54,11.22554656]
["bitfinex","SOLUSD",1772187168402,0.46993475,85.567,85.53,11.22554656]
["bitfinex","SOLUSD",1772187168586,0.46993475,85.562,85.52,0.45026974]
["bitfinex","SOLUSD",1772187168785,0.46993475,85.562,85.53,11.22554656]
["bitfinex","SOLUSD",1772187169306,11.69548131,85.56,85.517,0.45026974]
["bitfinex","SOLUSD",1772187169482,0.46993475,85.539,85.5,0.3]
["bitfinex","SOLUSD",1772187169681,0.46993475,85.539,85.5,11.52554656]
["bitfinex","SOLUSD",1772187169878,11.68756793,85.561,85.53,11.22554656]
["bitfinex","SOLUSD",1772187170084,11.22554656,85.56,85.521,0.45026974]
["bitfinex","SOLUSD",1772187170701,11.22554656,85.55,85.51,11.6758163]
["bitfinex","SOLUSD",1772187170881,0.46993475,85.549,85.51,11.6758163]
["bitfinex","SOLUSD",1772187171088,0.46993475,85.549,85.511,0.45026974]
["bitfinex","SOLUSD",1772187171402,11.68934399,85.548,85.52,11.22554656]
["bitfinex","SOLUSD",1772187171782,11.69548131,85.59,85.541,0.45026974]
["bitfinex","SOLUSD",1772187171988,0.46993475,85.589,85.55,11.22554656]
["bitfinex","SOLUSD",1772187172190,0.46993475,85.599,85.551,0.45026974]
["bitfinex","SOLUSD",1772187172401,11.22554656,85.59,85.551,0.45026974]
["bitfinex","SOLUSD",1772187172907,0.46993475,85.599,85.512,134.484049]
["bitfinex","SOLUSD",1772187172908,0.46993475,85.599,85.561,0.45026974]
["bitfinex","SOLUSD",1772187173402,0.46993475,85.618,85.569,0.45026974]
["bitfinex","SOLUSD",1772187173602,0.46993475,85.579,85.529,3.69383402]
["bitfinex","SOLUSD",1772187173904,5.36086188,85.607,85.529,0.45026974]
["bitfinex","SOLUSD",1772187174079,11.22554656,85.56,85.529,0.45026974]
["bitfinex","SOLUSD",1772187175090,11.22554656,85.56,85.52,11.22554656]
["bitfinex","SOLUSD",1772187175295,11.68784113,85.559,85.522,11.69289773]
["bitfinex","SOLUSD",1772187175598,11.22554656,85.55,85.511,0.45026974]
["bitfinex","SOLUSD",1772187175803,0.46993475,85.558,85.511,0.45026974]
["bitfinex","SOLUSD",1772187176003,0.46993475,85.558,85.52,11.22554656]
["bitfinex","SOLUSD",1772187176298,11.22554656,85.55,85.501,40.93519374]
["bitfinex","SOLUSD",1772187176503,11.69548131,85.55,85.51,11.6758163]
["bitfinex","SOLUSD",1772187176910,0.46993475,85.549,85.51,11.6758163]
["bitfinex","SOLUSD",1772187177123,0.46993475,85.539,85.487,0.45026974]
["bitfinex","SOLUSD",1772187177296,11.68920735,85.549,85.512,0.45026974]
["bitfinex","SOLUSD",1772187177615,0.46993475,85.552,85.52,11.22554656]
["bitfinex","SOLUSD",1772187177797,0.46993475,85.559,85.521,0.45026974]
["bitfinex","SOLUSD",1772187177995,0.46993475,85.549,85.506,11.69503342]
["bitfinex","SOLUSD",1772187178398,40.90702272,85.56,85.501,0.45026974]
["bitfinex","SOLUSD",1772187178399,0.46993475,85.539,85.501,0.45026974]
["bitfinex","SOLUSD",1772187178695,0.46993475,85.539,85.5,11.52554656]
["bitfinex","SOLUSD",1772187178696,0.46993475,85.549,85.511,0.45026974]
["bitfinex","SOLUSD",1772187179214,52.13256928,85.56,85.521,0.45026974]
["bitfinex","SOLUSD",1772187179602,0.46993475,85.549,85.503,0.45026974]
["bitfinex","SOLUSD",1772187179802,0.46993475,85.539,85.503,0.45026974]
["bitfinex","SOLUSD",1772187180516,0.46993475,85.539,85.5,23.22134882]
["bitfinex","SOLUSD",1772187180696,0.46993475,85.539,85.5,11.52554656]
["bitfinex","SOLUSD",1772187180902,0.46993475,85.539,85.5,0.3]
["bitfinex","SOLUSD",1772187181305,0.46993475,85.539,85.5,11.52554656]
["bitfinex","SOLUSD",1772187181613,11.69194074,85.529,85.5,0.3]
["bitfinex","SOLUSD",1772187181922,11.22554656,85.57,85.521,0.45026974]
["bitfinex","SOLUSD",1772187182229,0.46993475,85.559,85.521,0.45026974]
["bitfinex","SOLUSD",1772187182722,0.46993475,85.549,85.51,11.22554656]
["bitfinex","SOLUSD",1772187183017,0.46993475,85.549,85.511,0.45026974]
["bitfinex","SOLUSD",1772187183230,0.46993475,85.56,85.521,0.45026974]
["bitfinex","SOLUSD",1772187183432,0.46993475,85.569,85.521,0.45026974]
["bitfinex","SOLUSD",1772187183806,11.22554656,85.56,85.523,0.45026974]
["bitfinex","SOLUSD",1772187184401,0.46993475,85.567,85.523,0.45026974]
["bitfinex","SOLUSD",1772187184616,11.68538275,85.577,85.541,0.45026974]
["bitfinex","SOLUSD",1772187184833,11.22554656,85.59,85.551,0.45026974]
["bitfinex","SOLUSD",1772187185327,11.69548131,85.59,85.551,0.45026974]
["bitfinex","SOLUSD",1772187185626,0.46993475,85.589,85.551,0.45026974]
["bitfinex","SOLUSD",1772187186005,11.22554656,85.57,85.538,0.45026974]
["bitfinex","SOLUSD",1772187186206,0.46993475,85.579,85.538,0.45026974]
["bitfinex","SOLUSD",1772187186608,0.46993475,85.579,85.54,11.22554656]
["bitfinex","SOLUSD",1772187186842,0.46993475,85.579,85.541,0.45026974]
["bitfinex","SOLUSD",1772187187018,0.46993475,85.579,85.507,46.7794039]
["bitfinex","SOLUSD",1772187187019,0.46993475,85.549,85.49,0.45026974]
["bitfinex","SOLUSD",1772187187223,0.46993475,85.549,85.423,306.0]
["bitfinex","SOLUSD",1772187187224,5.36086188,85.548,85.444,29.25890459]
["bitfinex","SOLUSD",1772187187407,0.46993475,85.546,85.47,11.22554656]
["bitfinex","SOLUSD",1772187187724,12.58514603,85.57,85.444,29.25890459]
["bitfinex","SOLUSD",1772187187725,0.46993475,85.519,85.447,3.69383402]
["bitfinex","SOLUSD",1772187187931,5.36086188,85.556,85.48,11.22554656]
["bitfinex","SOLUSD",1772187187932,12.1633794,85.518,85.48,11.22554656]
["bitfinex","SOLUSD",1772187188127,0.46993475,85.509,85.47,11.22554656]
["bitfinex","SOLUSD",1772187188340,11.69344465,85.518,85.49,11.22554656]
["bitfinex","SOLUSD",1772187188705,11.69344465,85.518,85.47,11.22554656]
["bitfinex","SOLUSD",1772187188706,0.46993475,85.517,85.47,11.22554656]
["bitfinex","SOLUSD",1772187188918,0.46993475,85.509,85.46,11.22554656]
["bitfinex","SOLUSD",1772187189127,0.46993475,85.499,85.46,11.22554656]
["bitfinex","SOLUSD",1772187189340,0.46993475,85.499,85.47,11.22554656]
["bitfinex","SOLUSD",1772187189706,40.92705628,85.518,85.48,11.22554656]
["bitfinex","SOLUSD",1772187189908,11.22554656,85.52,85.455,0.46151363]
["bitfinex","SOLUSD",1772187190111,11.22554656,85.52,85.471,0.46151363]
["bitfinex","SOLUSD",1772187190112,11.71778149,85.52,85.471,0.46151363]
["bitfinex","SOLUSD",1772187190330,40.9217926,85.529,85.49,11.22554656]
["bitfinex","SOLUSD",1772187190507,11.69194074,85.529,85.491,0.46151363]
["bitfinex","SOLUSD",1772187190939,0.49223493,85.528,85.49,11.22554656]
["bitfinex","SOLUSD",1772187192029,11.69076682,85.538,85.501,11.69576964]
["bitfinex","SOLUSD",1772187192236,11.69076682,85.538,85.493,0.46151363]
["bitfinex","SOLUSD",1772187192237,11.22554656,85.53,85.493,0.46151363]
["bitfinex","SOLUSD",1772187192545,0.49223493,85.519,85.49,11.22554656]
["bitfinex","SOLUSD",1772187193248,0.49223493,85.549,85.51,11.22554656]
["bitfinex","SOLUSD",1772187193741,87.64241891,85.575,85.52,11.22554656]
["bitfinex","SOLUSD",1772187193742,0.49223493,85.562,85.52,11.22554656]
["bitfinex","SOLUSD",1772187193933,11.68756793,85.561,85.53,22.91727021]
["bitfinex","SOLUSD",1772187194137,0.49223493,85.56,85.517,11.69358139]
["bitfinex","SOLUSD",1772187194363,0.49223493,85.559,85.52,11.22554656]
["bitfinex","SOLUSD",1772187194528,0.49223493,85.559,85.517,40.92753487]
["bitfinex","SOLUSD",1772187194846,0.49223493,85.559,85.53,11.22554656]
["bitfinex","SOLUSD",1772187195345,12.17908233,85.567,85.53,11.22554656]
["bitfinex","SOLUSD",1772187195853,0.49223493,85.579,85.55,11.22554656]
["bitfinex","SOLUSD",1772187196029,11.22554656,85.59,85.56,11.22554656]
["bitfinex","SOLUSD",1772187196030,0.49223493,85.59,85.56,11.22554656]
["bitfinex","SOLUSD",1772187196228,0.49223493,85.609,85.56,11.22554656]
["bitfinex","SOLUSD",1772187196424,0.49223493,85.599,85.56,11.22554656]
["bitfinex","SOLUSD",1772187197145,0.49223493,85.613,85.57,11.22554656]
["bitfinex","SOLUSD",1772187197321,0.49223493,85.609,85.57,11.22554656]
["bitfinex","SOLUSD",1772187197526,11.68033265,85.614,85.58,11.22554656]
["bitfinex","SOLUSD",1772187197743,11.68033265,85.614,85.571,0.46151363]
["bitfinex","SOLUSD",1772187197744,0.49223493,85.639,85.6,11.22554656]
["bitfinex","SOLUSD",1772187197943,11.67705924,85.638,85.61,11.22554656]
["bitfinex","SOLUSD",1772187198154,12.16929417,85.638,85.591,0.46151363]
["bitfinex","SOLUSD",1772187198358,0.49223493,85.619,85.58,11.22554656]
["bitfinex","SOLUSD",1772187198561,11.22554656,85.63,85.59,11.22554656]
["bitfinex","SOLUSD",1772187198857,40.86970736,85.638,85.61,11.22554656]
["bitfinex","SOLUSD",1772187198858,11.67705924,85.638,85.61,11.22554656]
["bitfinex","SOLUSD",1772187199240,11.67705924,85.638,85.601,0.46151363]
["bitfinex","SOLUSD",1772187199444,12.16929417,85.638,85.601,0.46151363]
["bitfinex","SOLUSD",1772187200041,0.49223493,85.648,85.61,11.22554656]
["bitfinex","SOLUSD",1772187200258,0.49223493,85.648,85.61,23.36786752]
["bitfinex","SOLUSD",1772187200463,0.49223493,85.648,85.62,11.22554656]
["bitfinex","SOLUSD",1772187200641,0.49223493,85.648,85.61,11.68706019]
["bitfinex","SOLUSD",1772187200839,0.49223493,85.648,85.61,23.36789235]
["bitfinex","SOLUSD",1772187201055,0.49223493,85.648,85.61,22.90641972]
["bitfinex","SOLUSD",1772187201462,0.49223493,85.648,85.62,11.22554656]
["bitfinex","SOLUSD",1772187201657,0.49223493,85.639,85.599,0.46151363]
["bitfinex","SOLUSD",1772187201860,0.49223493,85.639,85.6,22.90778955]
["bitfinex","SOLUSD",1772187202041,11.67705924,85.638,85.61,11.22554656]
["bitfinex","SOLUSD",1772187202255,0.49223493,85.655,85.62,11.22554656]
["bitfinex","SOLUSD",1772187202458,0.49223493,85.651,85.62,11.22554656]
["bitfinex","SOLUSD",1772187202764,0.49223493,85.651,85.579,46.74036383]
["bitfinex","SOLUSD",1772187202765,0.49223493,85.629,85.583,0.46151363]
["bitfinex","SOLUSD",1772187203066,0.49223493,85.64,85.61,11.22554656]
["bitfinex","SOLUSD",1772187203363,0.49223493,85.64,85.579,29.21274921]
["bitfinex","SOLUSD",1772187203364,0.49223493,85.639,85.603,0.46151363]
["bitfinex","SOLUSD",1772187203662,0.49223493,85.639,85.61,11.22554656]
["bitfinex","SOLUSD",1772187204039,0.49223493,85.619,85.543,0.46151363]
["bitfinex","SOLUSD",1772187204259,0.49223493,85.599,85.56,11.22554656]
["bitfinex","SOLUSD",1772187204453,0.49223493,85.599,85.57,11.22554656]
["bitfinex","SOLUSD",1772187204760,11.22554656,85.59,85.544,11.68989058]
["bitfinex","SOLUSD",1772187204946,0.49223493,85.579,85.544,11.68989058]
["bitfinex","SOLUSD",1772187205143,0.49223493,85.589,85.56,11.22554656]
["bitfinex","SOLUSD",1772187205369,0.49223493,85.602,85.57,11.22554656]
["bitfinex","SOLUSD",1772187205662,0.49223493,85.602,85.56,0.46151363]
["bitfinex","SOLUSD",1772187205663,0.49223493,85.602,85.56,11.68706019]
["bitfinex","SOLUSD",1772187205856,0.49223493,85.602,85.57,11.22554656]
["bitfinex","SOLUSD",1772187206060,11.68210651,85.601,85.57,11.22554656]
["bitfinex","SOLUSD",1772187206447,11.68210651,85.601,85.571,11.6862021]
["bitfinex","SOLUSD",1772187206747,46.69382297,85.665,85.581,0.46151363]
["bitfinex","SOLUSD",1772187206748,0.49223493,85.625,85.581,0.46151363]
["bitfinex","SOLUSD",1772187206956,11.67828656,85.629,85.591,0.46151363]
["bitfinex","SOLUSD",1772187207147,11.67828656,85.629,85.6,11.22554656]
["bitfinex","SOLUSD",1772187207663,11.22554656,85.68,85.571,40.90170735]
["bitfinex","SOLUSD",1772187207664,0.49223493,85.669,85.611,0.46151363]
["bitfinex","SOLUSD",1772187207856,11.22554656,85.65,85.611,0.46151363]
["bitfinex","SOLUSD",1772187208168,0.49223493,85.657,85.62,11.22554656]
["bitfinex","SOLUSD",1772187208343,11.71778149,85.65,85.612,11.68060552]
["bitfinex","SOLUSD",1772187208547,0.49223493,85.649,85.612,11.68060552]
["bitfinex","SOLUSD",1772187209066,0.49223493,85.649,85.61,11.22554656]
["bitfinex","SOLUSD",1772187209552,11.22554656,85.64,85.588,29.67101186]
["bitfinex","SOLUSD",1772187209869,0.49223493,85.639,85.61,11.22554656]
["bitfinex","SOLUSD",1772187210063,11.22554656,85.65,85.61,11.22554656]
["bitfinex","SOLUSD",1772187210263,0.49223493,85.648,85.611,11.68074196]
["bitfinex","SOLUSD",1772187210463,0.49223493,85.648,85.62,11.22554656]
["bitfinex","SOLUSD",1772187210855,0.49223493,85.648,85.611,11.68074196]
["bitfinex","SOLUSD",1772187211367,0.49223493,85.648,85.602,12.14348367]
["bitfinex","SOLUSD",1772187211564,0.49223493,85.648,85.62,11.22554656]
["bitfinex","SOLUSD",1772187212163,11.67583219,85.647,85.613,11.68041584]
["bitfinex","SOLUSD",1772187212471,11.67583219,85.647,85.62,11.22554656]
["bitfinex","SOLUSD",1772187212768,0.49223493,85.629,85.581,0.46151363]
["bitfinex","SOLUSD",1772187212966,0.49223493,85.629,85.59,11.22554656]
["bitfinex","SOLUSD",1772187213962,0.49223493,85.629,85.581,0.46151363]
["bitfinex","SOLUSD",1772187213963,0.49223493,85.619,85.581,0.46151363]
["bitfinex","SOLUSD",1772187214281,11.67815018,85.63,85.6,11.22554656]
["bitfinex","SOLUSD",1772187214474,0.49223493,85.629,85.59,11.22554656]
["bitfinex","SOLUSD",1772187215264,0.49223493,85.619,85.583,0.46151363]
["bitfinex","SOLUSD",1772187215472,0.49223493,85.619,85.57,29.21581641]
["bitfinex","SOLUSD",1772187215675,0.49223493,85.619,85.52,58.63445553]
["bitfinex","SOLUSD",1772187215676,0.49223493,85.599,85.561,0.46151363]
["bitfinex","SOLUSD",1772187216382,11.68101484,85.609,85.58,11.22554656]
["bitfinex","SOLUSD",1772187216681,11.68101484,85.609,85.571,11.6862021]
["bitfinex","SOLUSD",1772187216682,0.49223493,85.632,85.591,0.46151363]
["bitfinex","SOLUSD",1772187216983,29.1899213,85.646,85.591,0.46151363]
["bitfinex","SOLUSD",1772187216984,11.71778149,85.63,85.591,0.46151363]
["bitfinex","SOLUSD",1772187217886,0.49223493,85.63,85.6,11.22554656]
["bitfinex","SOLUSD",1772187218201,0.48412357,85.641,85.61,11.22554656]
["bitfinex","SOLUSD",1772187218371,11.67605719,85.646,85.611,11.68074196]
["bitfinex","SOLUSD",1772187218687,11.67605719,85.646,85.611,12.17009198]
["bitfinex","SOLUSD",1772187218988,0.48412357,85.65,85.62,11.22554656]
["bitfinex","SOLUSD",1772187219372,0.48412357,85.649,85.611,41.37194688]
["bitfinex","SOLUSD",1772187219883,11.67535047,85.651,85.611,41.37194688]
["bitfinex","SOLUSD",1772187219884,11.67458311,85.657,85.621,0.49211545]
["bitfinex","SOLUSD",1772187220189,11.67458311,85.657,85.611,40.88259686]
["bitfinex","SOLUSD",1772187220190,0.4674122,85.656,85.611,40.88259686]
["bitfinex","SOLUSD",1772187220384,0.4674122,85.654,85.611,40.88259686]
["bitfinex","SOLUSD",1772187220581,0.4674122,85.654,85.612,0.49211545]
["bitfinex","SOLUSD",1772187220780,0.4674122,85.654,85.62,11.22554656]
["bitfinex","SOLUSD",1772187220990,0.4674122,85.654,85.612,0.49211545]
["bitfinex","SOLUSD",1772187221292,0.4674122,85.649,85.612,0.49211545]
["bitfinex","SOLUSD",1772187222688,11.67548479,85.65,85.614,0.49211545]
["bitfinex","SOLUSD",1772187224971,0.4674122,85.655,85.615,11.68019622]
["bitfinex","SOLUSD",1772187225670,0.4674122,85.655,85.58,93.47947107]
["bitfinex","SOLUSD",1772187225671,0.4674122,85.649,85.61,11.23472049]
["bitfinex","SOLUSD",1772187226481,0.4674122,85.649,85.61,11.72683594]
["bitfinex","SOLUSD",1772187226678,0.4674122,85.663,85.63,11.23472049]
["bitfinex","SOLUSD",1772187226889,0.4674122,85.661,85.63,22.91274956]
["bitfinex","SOLUSD",1772187227276,11.67378767,85.662,85.64,11.23472049]
["bitfinex","SOLUSD",1772187227475,11.67378767,85.662,85.63,22.91274956]
["bitfinex","SOLUSD",1772187227993,0.4674122,85.668,85.632,0.49211545]
["bitfinex","SOLUSD",1772187228216,0.4674122,85.668,85.63,22.91274956]
["bitfinex","SOLUSD",1772187229218,11.67310633,85.667,85.63,22.91274956]
["bitfinex","SOLUSD",1772187229421,0.4674122,85.666,85.64,11.23472049]
["bitfinex","SOLUSD",1772187230592,0.1,85.67,85.631,0.49211545]
["bitfinex","SOLUSD",1772187230797,0.4674122,85.669,85.64,11.23472049]
["bitfinex","SOLUSD",1772187231106,0.4674122,85.668,85.63,22.91274956]
["bitfinex","SOLUSD",1772187231293,0.4674122,85.666,85.64,11.23472049]
["bitfinex","SOLUSD",1772187231693,0.4674122,85.666,85.622,11.67924131]
["bitfinex","SOLUSD",1772187231933,0.4674122,85.666,85.63,11.23472049]
["bitfinex","SOLUSD",1772187232117,40.85587215,85.667,85.608,29.20276773]
["bitfinex","SOLUSD",1772187232118,0.4674122,85.659,85.62,22.91410694]
["bitfinex","SOLUSD",1772187232415,0.4674122,85.659,85.62,11.23472049]
["bitfinex","SOLUSD",1772187233009,0.4674122,85.659,85.63,11.23472049]
["bitfinex","SOLUSD",1772187233324,0.4674122,85.658,85.63,11.23472049]
["bitfinex","SOLUSD",1772187234020,0.4674122,85.668,85.64,11.23472049]
["bitfinex","SOLUSD",1772187234319,0.4674122,85.666,85.64,11.23472049]
["bitfinex","SOLUSD",1772187235119,0.1,85.67,85.622,0.49211545]
["bitfinex","SOLUSD",1772187235318,11.67297007,85.668,85.641,11.6766502]
["bitfinex","SOLUSD",1772187236638,0.1,85.67,85.65,11.72683594]
["bitfinex","SOLUSD",1772187236828,32.8,85.822,85.67,11.23472049]
["bitfinex","SOLUSD",1772187236829,0.4674122,85.696,85.67,11.23472049]
["bitfinex","SOLUSD",1772187237338,11.66929225,85.695,85.67,11.23472049]
["bitfinex","SOLUSD",1772187237518,0.4674122,85.694,85.67,11.23472049]
["bitfinex","SOLUSD",1772187238220,0.4674122,85.694,85.671,11.67256131]
["bitfinex","SOLUSD",1772187238428,0.4674122,85.694,85.661,11.67392395]
["bitfinex","SOLUSD",1772187238634,0.4674122,85.694,85.66,0.49211545]
["bitfinex","SOLUSD",1772187238635,0.4674122,85.694,85.66,11.23472049]
["bitfinex","SOLUSD",1772187238838,0.4674122,85.679,85.64,11.23472049]
["bitfinex","SOLUSD",1772187239218,0.4674122,85.679,85.65,11.23472049]
["bitfinex","SOLUSD",1772187239420,11.67160764,85.678,85.65,23.4022404]
["bitfinex","SOLUSD",1772187239925,0.4674122,85.677,85.64,11.23472049]
["bitfinex","SOLUSD",1772187240130,0.4674122,85.677,85.64,22.91150703]
["bitfinex","SOLUSD",1772187240336,0.4674122,85.677,85.64,11.23472049]
["bitfinex","SOLUSD",1772187240842,11.23472049,85.66,85.621,0.49211545]
["bitfinex","SOLUSD",1772187241140,0.4674122,85.649,85.611,0.49211545]
["bitfinex","SOLUSD",1772187241525,0.4674122,85.639,85.6,11.23472049]
["bitfinex","SOLUSD",1772187241728,0.4674122,85.639,85.6,0.49211545]
["bitfinex","SOLUSD",1772187241934,0.4674122,85.629,85.59,11.23472049]
["bitfinex","SOLUSD",1772187242437,0.4674122,85.599,85.568,0.49211545]
["bitfinex","SOLUSD",1772187242639,11.23472049,85.59,85.568,0.49211545]
["bitfinex","SOLUSD",1772187242941,11.70213269,85.6,85.568,0.49211545]
["bitfinex","SOLUSD",1772187243244,11.23472049,85.59,85.568,0.49211545]
["bitfinex","SOLUSD",1772187243430,0.4674122,85.609,85.568,0.49211545]
["bitfinex","SOLUSD",1772187243619,0.4674122,85.599,85.568,0.49211545]
["bitfinex","SOLUSD",1772187244018,0.4674122,85.599,85.566,11.68684991]
["bitfinex","SOLUSD",1772187244729,0.4674122,85.599,85.558,0.49211545]
["bitfinex","SOLUSD",1772187244730,0.4674122,85.599,85.561,11.68747211]
["bitfinex","SOLUSD",1772187244926,0.4674122,85.589,85.548,0.49211545]
["bitfinex","SOLUSD",1772187245524,11.68388091,85.588,85.551,0.49211545]
["bitfinex","SOLUSD",1772187245845,12.14979166,85.599,85.56,11.23472049]
["bitfinex","SOLUSD",1772187246145,0.4674122,85.598,85.561,0.49211545]
["bitfinex","SOLUSD",1772187246722,11.68115129,85.608,85.571,0.49211545]
["bitfinex","SOLUSD",1772187247337,11.68115129,85.608,85.55,11.68904302]
["bitfinex","SOLUSD",1772187247338,11.67968028,85.619,85.581,0.49211545]
["bitfinex","SOLUSD",1772187247525,0.4674122,85.618,85.582,11.68470005]
["bitfinex","SOLUSD",1772187247934,0.4674122,85.618,85.583,0.49211545]
["bitfinex","SOLUSD",1772187248235,0.4674122,85.627,85.591,0.49211545]
["bitfinex","SOLUSD",1772187248638,46.69944298,85.655,85.582,11.68470005]
["bitfinex","SOLUSD",1772187248639,0.4674122,85.637,85.601,0.49211545]
["bitfinex","SOLUSD",1772187248829,11.67733196,85.636,85.601,0.49211545]
["bitfinex","SOLUSD",1772187249227,0.4674122,85.637,85.601,0.49211545]
["bitfinex","SOLUSD",1772187249826,0.4674122,85.637,85.602,11.68197004]
["bitfinex","SOLUSD",1772187250232,0.45692871,85.619,85.58,11.23472049]
["bitfinex","SOLUSD",1772187251044,0.45692871,85.619,85.581,0.49901091]
["bitfinex","SOLUSD",1772187251234,0.45692871,85.629,85.581,0.49901091]
["bitfinex","SOLUSD",1772187251757,0.45692871,85.629,85.593,0.49901091]
["bitfinex","SOLUSD",1772187252138,0.45692871,85.639,85.6,11.23472049]
["bitfinex","SOLUSD",1772187252333,0.45692871,85.639,85.593,0.49901091]
["bitfinex","SOLUSD",1772187252651,0.45692871,85.639,85.601,0.49901091]
["bitfinex","SOLUSD",1772187254060,0.45692871,85.637,85.595,11.6829031]
["bitfinex","SOLUSD",1772187254363,0.45692871,85.629,85.595,11.6829031]
["bitfinex","SOLUSD",1772187254555,0.45692871,85.619,85.582,0.49901091]
["bitfinex","SOLUSD",1772187254856,0.45692871,85.619,85.583,11.68456352]
["bitfinex","SOLUSD",1772187255954,0.45692871,85.617,85.582,0.49901091]
["bitfinex","SOLUSD",1772187256165,0.45692871,85.617,85.59,11.23472049]
["bitfinex","SOLUSD",1772187256339,0.45692871,85.617,85.584,0.49901091]
["bitfinex","SOLUSD",1772187256756,40.87886659,85.619,85.584,0.49901091]
["bitfinex","SOLUSD",1772187257062,0.45692871,85.618,85.573,29.21464414]
["bitfinex","SOLUSD",1772187257265,0.45692871,85.589,85.55,11.23472049]
["bitfinex","SOLUSD",1772187257558,11.6916492,85.6,85.561,0.49901091]
["bitfinex","SOLUSD",1772187257765,0.45692871,85.61,85.571,0.49901091]
["bitfinex","SOLUSD",1772187257950,0.45692871,85.599,85.56,11.7337314]
["bitfinex","SOLUSD",1772187258272,0.45692871,85.597,85.561,11.68756793]
["bitfinex","SOLUSD",1772187258466,0.45692871,85.597,85.562,0.49901091]
["bitfinex","SOLUSD",1772187258972,0.45692871,85.589,85.552,11.68879745]
["bitfinex","SOLUSD",1772187260453,11.23472049,85.59,85.552,11.68879745]
["bitfinex","SOLUSD",1772187260454,12.14080962,85.588,85.552,12.18780836]
["bitfinex","SOLUSD",1772187260653,0.45692871,85.579,85.54,11.23472049]
["bitfinex","SOLUSD",1772187261674,0.45692871,85.579,85.541,0.49901091]
["bitfinex","SOLUSD",1772187262181,0.45692871,85.577,85.541,11.69030055]
["bitfinex","SOLUSD",1772187263767,11.68469933,85.583,85.55,11.23472049]
["bitfinex","SOLUSD",1772187264167,11.68469933,85.583,85.551,11.68893408]
["bitfinex","SOLUSD",1772187264378,11.68469933,85.583,85.552,0.49901091]
["bitfinex","SOLUSD",1772187264581,0.45692871,85.582,85.547,11.68948001]
["bitfinex","SOLUSD",1772187264876,0.45692871,85.582,85.55,11.23472049]
["bitfinex","SOLUSD",1772187265061,0.45692871,85.582,85.541,0.49901091]
["bitfinex","SOLUSD",1772187265265,0.45692871,85.582,85.541,12.18931146]
["bitfinex","SOLUSD",1772187265799,0.45692871,85.582,85.542,0.49901091]
["bitfinex","SOLUSD",1772187265953,0.45692871,85.582,85.551,0.49901091]
["bitfinex","SOLUSD",1772187266156,0.45692871,85.582,85.512,46.77668046]
["bitfinex","SOLUSD",1772187266157,0.45692871,85.569,85.508,0.49901091]
["bitfinex","SOLUSD",1772187266369,0.45692871,85.569,85.521,0.49901091]
["bitfinex","SOLUSD",1772187267856,0.45692871,85.569,85.511,0.49901091]
["bitfinex","SOLUSD",1772187268080,11.23472049,85.56,85.508,11.69481218]
["bitfinex","SOLUSD",1772187268260,146.06045732,85.581,85.499,0.49901091]
["bitfinex","SOLUSD",1772187268261,0.45692871,85.549,85.501,0.49901091]
["bitfinex","SOLUSD",1772187268765,0.45692871,85.549,85.511,0.49901091]
["bitfinex","SOLUSD",1772187270373,0.45692871,85.547,85.5,11.7337314]
["bitfinex","SOLUSD",1772187270766,0.45692871,85.547,85.479,29.24692505]
["bitfinex","SOLUSD",1772187270767,0.45692871,85.539,85.491,11.69713771]
["bitfinex","SOLUSD",1772187270964,0.45692871,85.529,85.472,0.49901091]
["bitfinex","SOLUSD",1772187271170,0.45692871,85.519,85.479,11.69877021]
["bitfinex","SOLUSD",1772187271558,0.45692871,85.519,85.48,11.43472049]
["bitfinex","SOLUSD",1772187272483,40.92705628,85.518,85.48,11.43472049]
["bitfinex","SOLUSD",1772187272662,0.45692871,85.517,85.48,11.43472049]
["bitfinex","SOLUSD",1772187273554,0.45692871,85.517,85.48,0.2]
["bitfinex","SOLUSD",1772187274586,0.45692871,85.515,85.48,0.2]
["bitfinex","SOLUSD",1772187275463,0.45692871,85.515,85.48,23.13333329]
["bitfinex","SOLUSD",1772187275763,11.69313126,85.521,85.491,0.49901091]
["bitfinex","SOLUSD",1772187276378,0.45692871,85.52,85.481,0.49901091]
["bitfinex","SOLUSD",1772187276580,0.45692871,85.509,85.48,0.2]
["bitfinex","SOLUSD",1772187278572,0.48664108,85.507,85.48,0.2]
["bitfinex","SOLUSD",1772187280468,0.48664108,85.507,85.46,11.23472049]
["bitfinex","SOLUSD",1772187280469,0.45325454,85.489,85.445,0.46960199]
["bitfinex","SOLUSD",1772187280794,11.23472049,85.5,85.461,0.46960199]
["bitfinex","SOLUSD",1772187280795,0.45325454,85.498,85.461,0.46960199]
["bitfinex","SOLUSD",1772187281001,11.69520717,85.506,85.471,0.46960199]
["bitfinex","SOLUSD",1772187281206,0.45325454,85.505,85.471,0.46960199]
["bitfinex","SOLUSD",1772187282068,0.45325454,85.505,85.46,11.74261681]
["bitfinex","SOLUSD",1772187282265,0.45325454,85.505,85.461,0.46960199]
["bitfinex","SOLUSD",1772187282674,46.76782756,85.529,85.461,0.46960199]
["bitfinex","SOLUSD",1772187282675,0.45325454,85.499,85.461,0.46960199]
["bitfinex","SOLUSD",1772187282870,0.45325454,85.499,85.442,29.25940797]
["bitfinex","SOLUSD",1772187282871,0.45325454,85.499,85.453,0.46960199]
["bitfinex","SOLUSD",1772187283097,0.45325454,85.499,85.415,93.6600592]
["bitfinex","SOLUSD",1772187283098,0.45325454,85.499,85.45,11.27301482]
["bitfinex","SOLUSD",1772187283281,0.45325454,85.499,85.451,0.46960199]
["bitfinex","SOLUSD",1772187284088,0.45325454,85.489,85.451,0.46960199]
["bitfinex","SOLUSD",1772187284673,0.45325454,85.487,85.453,0.46960199]
["bitfinex","SOLUSD",1772187285202,0.45325454,85.479,85.441,0.46960199]
["bitfinex","SOLUSD",1772187285498,0.45325454,85.479,85.43,11.27301482]
["bitfinex","SOLUSD",1772187285669,0.45325454,85.479,85.436,11.97217049]
["bitfinex","SOLUSD",1772187286296,0.45325454,85.479,85.437,0.46960199]
["bitfinex","SOLUSD",1772187286470,0.45325454,85.479,85.441,0.46960199]
["bitfinex","SOLUSD",1772187286671,11.69891668,85.478,85.45,22.97562931]
["bitfinex","SOLUSD",1772187286894,11.69891668,85.478,85.451,0.46960199]
["bitfinex","SOLUSD",1772187287288,0.45325454,85.477,85.437,0.46960199]
["bitfinex","SOLUSD",1772187287473,11.69891668,85.478,85.451,0.46960199]
["bitfinex","SOLUSD",1772187287892,0.45325454,85.486,85.451,0.46960199]
["bitfinex","SOLUSD",1772187288188,0.45325454,85.485,85.451,0.46960199]
["bitfinex","SOLUSD",1772187288597,12.15051874,85.491,85.461,0.46960199]
["bitfinex","SOLUSD",1772187289292,12.15051874,85.491,85.436,41.2339189]
["bitfinex","SOLUSD",1772187289293,0.45325454,85.518,85.481,0.46960199]
["bitfinex","SOLUSD",1772187289795,0.45325454,85.518,85.463,0.46960199]
["bitfinex","SOLUSD",1772187289993,0.45325454,85.518,85.471,0.46960199]
["bitfinex","SOLUSD",1772187290172,0.45325454,85.518,85.481,0.46960199]
["bitfinex","SOLUSD",1772187290586,40.91653027,85.54,85.462,40.95387423]
["bitfinex","SOLUSD",1772187290587,0.45325454,85.539,85.51,11.27301482]
["bitfinex","SOLUSD",1772187290987,0.45325454,85.539,85.501,0.46960199]
["bitfinex","SOLUSD",1772187291188,0.45325454,85.537,85.492,0.46960199]
["bitfinex","SOLUSD",1772187291389,0.45325454,85.529,85.481,0.46960199]
["bitfinex","SOLUSD",1772187292396,0.45325454,85.529,85.483,0.46960199]
["bitfinex","SOLUSD",1772187293197,0.45325454,85.527,85.485,0.46960199]
["bitfinex","SOLUSD",1772187293384,0.45325454,85.527,85.49,11.27301482]
["bitfinex","SOLUSD",1772187293700,0.45325454,85.527,85.491,0.46960199]
["bitfinex","SOLUSD",1772187294085,0.45325454,85.519,85.481,0.46960199]
["bitfinex","SOLUSD",1772187294878,0.45325454,85.519,85.481,12.16810809]
["bitfinex","SOLUSD",1772187295295,0.45325454,85.517,85.481,0.46960199]
["bitfinex","SOLUSD",1772187295506,0.45325454,85.517,85.482,11.69836924]
["bitfinex","SOLUSD",1772187295883,11.69292718,85.522,85.49,11.27301482]
["bitfinex","SOLUSD",1772187296088,12.1446485,85.533,85.5,11.27301482]
["bitfinex","SOLUSD",1772187296304,12.1446485,85.533,85.501,0.46960199]
["bitfinex","SOLUSD",1772187296504,0.45325454,85.559,85.511,0.46960199]
["bitfinex","SOLUSD",1772187297006,0.45325454,85.549,85.511,0.46960199]
["bitfinex","SOLUSD",1772187297393,0.45325454,85.547,85.512,11.69426513]
["bitfinex","SOLUSD",1772187298203,0.45325454,85.547,85.511,0.46960199]
["bitfinex","SOLUSD",1772187298787,0.45325454,85.547,85.504,0.46960199]
["bitfinex","SOLUSD",1772187299314,0.45325454,85.547,85.5,11.74261681]
["bitfinex","SOLUSD",1772187299485,0.45325454,85.539,85.498,11.69617215]
["bitfinex","SOLUSD",1772187299999,0.45325454,85.539,85.5,11.27301482]
["bitfinex","SOLUSD",1772187300203,0.45325454,85.539,85.501,0.46960199]
["bitfinex","SOLUSD",1772187300404,11.27301482,85.52,85.477,0.46960199]
["bitfinex","SOLUSD",1772187300705,0.45325454,85.509,85.457,0.46960199]
["bitfinex","SOLUSD",1772187301008,0.45325454,85.509,85.406,46.83457123]
["bitfinex","SOLUSD",1772187301009,0.45325454,85.469,85.406,29.27165879]
["bitfinex","SOLUSD",1772187301207,0.45325454,85.419,85.39,0.2]
["bitfinex","SOLUSD",1772187301384,0.45325454,85.409,85.37,25.03224109]
["bitfinex","SOLUSD",1772187301582,12.16166585,85.409,85.37,25.03224109]
["bitfinex","SOLUSD",1772187301816,11.27301482,85.43,85.381,0.46960199]
["bitfinex","SOLUSD",1772187302111,0.45325454,85.419,85.37,36.30525591]
["bitfinex","SOLUSD",1772187302310,11.27301482,85.41,85.371,11.71357955]
["bitfinex","SOLUSD",1772187302492,0.45325454,85.409,85.37,36.74583657]
["bitfinex","SOLUSD",1772187302695,0.45325454,85.409,85.37,66.03012847]
["bitfinex","SOLUSD",1772187303012,0.45325454,85.409,85.37,36.74583657]
["bitfinex","SOLUSD",1772187303186,0.45325454,85.409,85.37,77.30314329]
["bitfinex","SOLUSD",1772187303398,11.70548987,85.43,85.391,11.71083603]
["bitfinex","SOLUSD",1772187303599,0.45325454,85.429,85.391,11.71083603]
["bitfinex","SOLUSD",1772187303827,0.45325454,85.419,85.371,11.71357955]
["bitfinex","SOLUSD",1772187304124,0.45325454,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1772187304323,11.27301482,85.41,85.371,11.71357955]
["bitfinex","SOLUSD",1772187304619,11.27301482,85.44,85.391,0.5]
["bitfinex","SOLUSD",1772187304801,11.27301482,85.44,85.39,11.27301482]
["bitfinex","SOLUSD",1772187304802,11.27301482,85.44,85.401,0.5]
["bitfinex","SOLUSD",1772187305397,11.70425683,85.439,85.402,11.70932765]
["bitfinex","SOLUSD",1772187305600,11.27301482,85.44,85.401,0.5]
["bitfinex","SOLUSD",1772187305819,35.08,85.525,85.401,0.5]
["bitfinex","SOLUSD",1772187306033,35.08,85.525,85.308,58.91091371]
["bitfinex","SOLUSD",1772187306034,11.27301482,85.47,85.421,0.5]
["bitfinex","SOLUSD",1772187306198,11.27301482,85.46,85.421,0.5]
["bitfinex","SOLUSD",1772187307033,11.15603482,85.46,85.421,0.5]
["bitfinex","SOLUSD",1772187307198,11.27301482,85.46,85.421,0.5]
["bitfinex","SOLUSD",1772187307400,11.27301482,85.44,85.389,0.5]
["bitfinex","SOLUSD",1772187307598,11.27301482,85.43,85.389,0.5]
["bitfinex","SOLUSD",1772187307917,5.36086188,85.475,85.37,35.56270008]
["bitfinex","SOLUSD",1772187307918,11.27301482,85.42,85.37,35.56270008]
["bitfinex","SOLUSD",1772187308108,11.27301482,85.41,85.37,24.28968526]
["bitfinex","SOLUSD",1772187308708,11.27301482,85.38,85.332,0.5]
["bitfinex","SOLUSD",1772187308923,11.27301482,85.41,85.351,0.5]
["bitfinex","SOLUSD",1772187309121,12.58514603,85.442,85.37,11.27301482]
["bitfinex","SOLUSD",1772187309322,11.27301482,85.41,85.371,0.5]
["bitfinex","SOLUSD",1772187309526,11.27301482,85.41,85.361,0.5]
["bitfinex","SOLUSD",1772187309820,11.27301482,85.4,85.35,11.77301482]
["bitfinex","SOLUSD",1772187309996,3.69383402,85.438,85.35,11.77301482]
["bitfinex","SOLUSD",1772187310197,11.27301482,85.4,85.35,0.5]
["bitfinex","SOLUSD",1772187310400,11.27301482,85.5,85.371,0.5]
["bitfinex","SOLUSD",1772187310619,11.27301482,85.42,85.371,0.5]
["bitfinex","SOLUSD",1772187311335,11.27301482,85.43,85.381,0.5]
["bitfinex","SOLUSD",1772187311509,13.55944262,85.487,85.39,11.27301482]
["bitfinex","SOLUSD",1772187311510,11.27301482,85.44,85.39,11.27301482]
["bitfinex","SOLUSD",1772187311716,11.27301482,85.44,85.391,0.5]
["bitfinex","SOLUSD",1772187312416,3.69383402,85.485,85.391,0.5]
["bitfinex","SOLUSD",1772187312613,11.27301482,85.44,85.391,0.5]
["bitfinex","SOLUSD",1772187313516,3.69383402,85.485,85.401,0.5]
["bitfinex","SOLUSD",1772187313517,11.27301482,85.45,85.401,0.5]
["bitfinex","SOLUSD",1772187314138,11.27301482,85.44,85.401,0.5]
["bitfinex","SOLUSD",1772187314524,11.27301482,85.42,85.39,0.5]
["bitfinex","SOLUSD",1772187314728,14.19985712,85.496,85.39,0.5]
["bitfinex","SOLUSD",1772187314729,11.27301482,85.43,85.39,0.5]
["bitfinex","SOLUSD",1772187315546,11.27301482,85.44,85.367,0.5]
["bitfinex","SOLUSD",1772187315753,11.27301482,85.4,85.367,0.5]
["bitfinex","SOLUSD",1772187316041,11.27301482,85.39,85.351,0.5]
["bitfinex","SOLUSD",1772187317045,11.27301482,85.38,85.331,0.5]
["bitfinex","SOLUSD",1772187317335,11.27301482,85.36,85.32,0.5]
["bitfinex","SOLUSD",1772187317537,3.69383402,85.415,85.351,0.5]
["bitfinex","SOLUSD",1772187317719,11.27301482,85.39,85.351,0.5]
["bitfinex","SOLUSD",1772187317920,3.69383402,85.437,85.351,0.5]
["bitfinex","SOLUSD",1772187318122,3.69383402,85.437,85.361,0.5]
["bitfinex","SOLUSD",1772187318123,11.27301482,85.41,85.361,0.5]
["bitfinex","SOLUSD",1772187318341,11.27301482,85.5,85.381,0.5]
["bitfinex","SOLUSD",1772187318646,11.27301482,85.43,85.382,11.71194722]
["bitfinex","SOLUSD",1772187318834,11.27301482,85.43,85.383,0.5]
["bitfinex","SOLUSD",1772187319227,40.96489892,85.439,85.391,0.5]
["bitfinex","SOLUSD",1772187319431,11.70425683,85.439,85.401,0.5]
["bitfinex","SOLUSD",1772187319642,40.96489892,85.439,85.401,0.5]
["bitfinex","SOLUSD",1772187320047,29.25728887,85.449,85.401,0.5]
["bitfinex","SOLUSD",1772187320228,29.25728887,85.449,85.382,40.99212336]
["bitfinex","SOLUSD",1772187320229,11.27301482,85.46,85.411,0.5]
["bitfinex","SOLUSD",1772187320426,11.70151768,85.459,85.412,11.70795672]
["bitfinex","SOLUSD",1772187320733,11.70151768,85.459,85.413,0.5]
["bitfinex","SOLUSD",1772187320949,40.95531189,85.459,85.413,0.5]
["bitfinex","SOLUSD",1772187321125,11.27301482,85.44,85.391,0.5]
["bitfinex","SOLUSD",1772187321331,11.27301482,85.43,85.391,0.5]
["bitfinex","SOLUSD",1772187321532,11.27301482,85.43,85.391,12.21083603]
["bitfinex","SOLUSD",1772187321755,11.27301482,85.44,85.392,0.5]
["bitfinex","SOLUSD",1772187321950,11.27301482,85.43,85.358,0.5]
["bitfinex","SOLUSD",1772187322136,11.27301482,85.43,85.381,0.5]
["bitfinex","SOLUSD",1772187322338,11.27301482,85.43,85.39,11.27301482]
["bitfinex","SOLUSD",1772187322528,11.70562689,85.429,85.392,0.5]
["bitfinex","SOLUSD",1772187322928,40.96969412,85.429,85.392,0.5]
["bitfinex","SOLUSD",1772187323146,11.70562689,85.429,85.392,0.5]
["bitfinex","SOLUSD",1772187323341,11.70463359,85.437,85.4,11.27301482]
["bitfinex","SOLUSD",1772187323550,11.27301482,85.47,85.431,0.5]
["bitfinex","SOLUSD",1772187323742,11.69946416,85.474,85.441,0.5]
["bitfinex","SOLUSD",1772187324253,11.27301482,85.46,85.424,0.5]
["bitfinex","SOLUSD",1772187324437,11.27301482,85.45,85.411,0.5]
["bitfinex","SOLUSD",1772187324754,11.7028871,85.449,85.413,0.5]
["bitfinex","SOLUSD",1772187324930,11.70014859,85.469,85.431,0.5]
["bitfinex","SOLUSD",1772187325928,11.70014859,85.469,85.441,0.5]
["bitfinex","SOLUSD",1772187326960,40.94572935,85.479,85.441,0.5]
["bitfinex","SOLUSD",1772187327158,40.94572935,85.479,85.441,12.20387486]
["bitfinex","SOLUSD",1772187327662,11.27301482,85.46,85.422,0.5]
["bitfinex","SOLUSD",1772187328242,11.27301482,85.47,85.422,0.5]
["bitfinex","SOLUSD",1772187328441,11.27301482,85.47,85.43,11.27301482]
["bitfinex","SOLUSD",1772187328762,40.94572935,85.479,85.441,0.5]
["bitfinex","SOLUSD",1772187329062,40.94572935,85.479,85.443,0.5]
["bitfinex","SOLUSD",1772187329641,11.27301482,85.46,85.428,0.5]
["bitfinex","SOLUSD",1772187330261,11.27301482,85.45,85.41,11.27301482]
["bitfinex","SOLUSD",1772187330569,11.27301482,85.45,85.358,58.75023472]
["bitfinex","SOLUSD",1772187330570,11.27301482,85.44,85.411,0.5]
["bitfinex","SOLUSD",1772187330741,11.27301482,85.43,85.39,11.27301482]
["bitfinex","SOLUSD",1772187331162,40.96969412,85.429,85.39,11.27301482]
["bitfinex","SOLUSD",1772187331362,40.96969412,85.429,85.397,0.5]
["bitfinex","SOLUSD",1772187332068,40.96969412,85.429,85.38,11.27301482]
["bitfinex","SOLUSD",1772187332244,46.80650856,85.459,85.38,11.27301482]
["bitfinex","SOLUSD",1772187332245,0.47743953,85.463,85.42,11.27301482]
["bitfinex","SOLUSD",1772187332449,0.47743953,85.463,85.41,11.27301482]
["bitfinex","SOLUSD",1772187332663,11.27301482,85.43,85.358,0.28432314]
["bitfinex","SOLUSD",1772187332879,11.27301482,85.42,85.37,11.27301482]
["bitfinex","SOLUSD",1772187333161,11.70836797,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1772187333397,11.27301482,85.41,85.371,11.71357955]
["bitfinex","SOLUSD",1772187333574,11.70836797,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1772187334089,46.81176414,85.449,85.371,11.71357955]
["bitfinex","SOLUSD",1772187334090,11.27301482,85.43,85.381,0.49878408]
["bitfinex","SOLUSD",1772187334288,11.27301482,85.5,85.411,0.49878408]
["bitfinex","SOLUSD",1772187334289,11.27301482,85.45,85.411,0.49878408]
["bitfinex","SOLUSD",1772187334464,0.47743953,85.449,85.411,0.49878408]
["bitfinex","SOLUSD",1772187334665,11.27301482,85.44,85.411,0.49878408]
["bitfinex","SOLUSD",1772187335083,11.70425683,85.439,85.411,0.49878408]
["bitfinex","SOLUSD",1772187335298,11.70425683,85.439,85.401,0.49878408]
["bitfinex","SOLUSD",1772187335473,40.96489892,85.439,85.402,0.49878408]
["bitfinex","SOLUSD",1772187335867,11.70425683,85.439,85.402,0.49878408]
["bitfinex","SOLUSD",1772187336090,11.70227533,85.454,85.421,0.49878408]
["bitfinex","SOLUSD",1772187336387,11.27301482,85.47,85.431,0.49878408]
["bitfinex","SOLUSD",1772187336388,11.70014859,85.469,85.431,0.49878408]
["bitfinex","SOLUSD",1772187337076,11.27301482,85.48,85.433,0.49878408]
["bitfinex","SOLUSD",1772187337289,11.69877981,85.479,85.433,0.49878408]
["bitfinex","SOLUSD",1772187337584,40.94572935,85.479,85.433,0.49878408]
["bitfinex","SOLUSD",1772187337782,11.69877981,85.479,85.441,0.49878408]
["bitfinex","SOLUSD",1772187338487,11.69741136,85.489,85.451,0.46142823]
["bitfinex","SOLUSD",1772187338687,11.27301482,85.48,85.451,0.46142823]
["bitfinex","SOLUSD",1772187338984,40.94093976,85.489,85.451,0.46142823]
["bitfinex","SOLUSD",1772187339188,41.40816885,85.489,85.451,0.46142823]
["bitfinex","SOLUSD",1772187339365,12.16464045,85.489,85.451,12.16392482]
["bitfinex","SOLUSD",1772187339566,11.27301482,85.48,85.441,0.46142823]
["bitfinex","SOLUSD",1772187339765,0.46722909,85.479,85.441,0.46142823]
["bitfinex","SOLUSD",1772187340768,0.46722909,85.479,85.442,0.47191011]
["bitfinex","SOLUSD",1772187340969,11.69741136,85.489,85.451,0.47191011]
["bitfinex","SOLUSD",1772187341689,0.47997027,85.498,85.46,11.27301482]
["bitfinex","SOLUSD",1772187342071,11.75298509,85.49,85.453,0.47191011]
["bitfinex","SOLUSD",1772187342380,40.93615129,85.499,85.453,0.47191011]
["bitfinex","SOLUSD",1772187342583,0.47997027,85.498,85.453,0.47191011]
["bitfinex","SOLUSD",1772187342787,11.27301482,85.49,85.453,0.47191011]
["bitfinex","SOLUSD",1772187343486,11.27754439,85.49,85.453,0.47191011]
["bitfinex","SOLUSD",1772187343794,11.27754439,85.49,85.45,11.27754439]
["bitfinex","SOLUSD",1772187343795,11.69741136,85.489,85.454,11.70220235]
["bitfinex","SOLUSD",1772187343972,11.69741136,85.489,85.454,12.17411246]
["bitfinex","SOLUSD",1772187344175,11.69741136,85.489,85.455,0.47191011]
["bitfinex","SOLUSD",1772187344372,11.69741136,85.489,85.454,11.70220235]
["bitfinex","SOLUSD",1772187344373,11.69741136,85.489,85.461,0.47191011]
["bitfinex","SOLUSD",1772187344889,40.94093976,85.489,85.461,0.47191011]
["bitfinex","SOLUSD",1772187345893,29.2435284,85.489,85.461,0.47191011]
["bitfinex","SOLUSD",1772187346093,11.69631682,85.497,85.471,0.47191011]
["bitfinex","SOLUSD",1772187347577,11.27754439,85.51,85.471,0.47191011]
["bitfinex","SOLUSD",1772187347578,40.93154338,85.509,85.471,0.47191011]
["bitfinex","SOLUSD",1772187347997,11.27754439,85.5,85.459,0.47191011]
["bitfinex","SOLUSD",1772187348187,0.47997027,85.499,85.46,11.27754439]
["bitfinex","SOLUSD",1772187348393,0.47997027,85.499,85.461,0.47191011]
["bitfinex","SOLUSD",1772187348998,0.47997027,85.508,85.461,0.47191011]
["bitfinex","SOLUSD",1772187349596,11.27754439,85.5,85.461,0.47191011]
["bitfinex","SOLUSD",1772187350907,0.47997027,85.506,85.461,0.47191011]
["bitfinex","SOLUSD",1772187351409,11.27754439,85.5,85.461,0.47191011]
["bitfinex","SOLUSD",1772187351793,0.47997027,85.52,85.471,0.47191011]
["bitfinex","SOLUSD",1772187352013,0.47997027,85.509,85.471,0.47191011]
["bitfinex","SOLUSD",1772187352390,0.47997027,85.509,85.461,0.47191011]
["bitfinex","SOLUSD",1772187352589,134.45731856,85.529,85.451,0.47191011]
["bitfinex","SOLUSD",1772187352590,11.27754439,85.49,85.451,0.47191011]
["bitfinex","SOLUSD",1772187352789,227.99284452,85.529,85.451,11.70261319]
["bitfinex","SOLUSD",1772187352790,0.47997027,85.489,85.451,11.70261319]
["bitfinex","SOLUSD",1772187352991,11.75751466,85.5,85.461,0.47191011]
["bitfinex","SOLUSD",1772187353694,11.27754439,85.51,85.471,0.47191011]
["bitfinex","SOLUSD",1772187354008,40.93184263,85.508,85.471,0.47191011]
["bitfinex","SOLUSD",1772187354207,11.69481218,85.508,85.481,0.47191011]
["bitfinex","SOLUSD",1772187354411,0.47997027,85.529,85.481,0.47191011]
["bitfinex","SOLUSD",1772187354621,11.27754439,85.52,85.481,0.47191011]
["bitfinex","SOLUSD",1772187355102,11.27754439,85.51,85.481,0.47191011]
["bitfinex","SOLUSD",1772187355418,0.47997027,85.514,85.481,0.47191011]
["bitfinex","SOLUSD",1772187355709,11.27754439,85.52,85.481,0.47191011]
["bitfinex","SOLUSD",1772187355911,40.9265777,85.519,85.483,0.47191011]
["bitfinex","SOLUSD",1772187356121,11.69330791,85.519,85.491,0.47191011]
["bitfinex","SOLUSD",1772187358496,29.23025263,85.528,85.493,0.47191011]
["bitfinex","SOLUSD",1772187358692,11.69194074,85.529,85.493,0.47191011]
["bitfinex","SOLUSD",1772187358913,11.69194074,85.529,85.492,11.69700088]
["bitfinex","SOLUSD",1772187358914,11.69194074,85.529,85.501,0.47191011]
["bitfinex","SOLUSD",1772187359695,11.68893408,85.551,85.521,0.47191011]
["bitfinex","SOLUSD",1772187359897,11.68893408,85.551,85.51,11.27754439]
["bitfinex","SOLUSD",1772187359898,0.47997027,85.549,85.51,11.27754439]
["bitfinex","SOLUSD",1772187360427,0.1,85.59,85.54,11.27754439]
["bitfinex","SOLUSD",1772187360595,0.47997027,85.569,85.504,11.69535928]
["bitfinex","SOLUSD",1772187360799,0.47997027,85.569,85.54,11.27754439]
["bitfinex","SOLUSD",1772187361011,0.1,85.58,85.56,11.27754439]
["bitfinex","SOLUSD",1772187361314,0.1,85.59,85.507,3.69383402]
["bitfinex","SOLUSD",1772187361519,0.1,85.59,85.56,11.27754439]
["bitfinex","SOLUSD",1772187361897,0.1,85.59,85.507,3.69383402]
["bitfinex","SOLUSD",1772187361898,0.1,85.59,85.57,11.27754439]
["bitfinex","SOLUSD",1772187362106,0.1,85.59,85.562,0.47191011]
["bitfinex","SOLUSD",1772187362320,0.47997027,85.589,85.551,0.47191011]
["bitfinex","SOLUSD",1772187362525,40.8935832,85.588,85.551,0.47191011]
["bitfinex","SOLUSD",1772187362822,0.47997027,85.617,85.58,11.27754439]
["bitfinex","SOLUSD",1772187362997,46.70392401,85.646,85.58,11.27754439]
["bitfinex","SOLUSD",1772187362998,0.47997027,85.615,85.58,11.27754439]
["bitfinex","SOLUSD",1772187363606,0.47997027,85.609,85.56,11.7494545]
["bitfinex","SOLUSD",1772187364625,0.47997027,85.609,85.522,46.77119864]
["bitfinex","SOLUSD",1772187364626,0.47997027,85.579,85.54,11.27754439]
["bitfinex","SOLUSD",1772187364832,0.47997027,85.579,85.501,11.69576964]
["bitfinex","SOLUSD",1772187364833,0.47997027,85.579,85.53,11.27754439]
["bitfinex","SOLUSD",1772187366503,0.47997027,85.577,85.54,11.27754439]
["bitfinex","SOLUSD",1772187366703,40.89836172,85.578,85.529,0.47191011]
["bitfinex","SOLUSD",1772187366704,0.47997027,85.569,85.53,11.27754439]
["bitfinex","SOLUSD",1772187367627,0.47997027,85.569,85.53,22.96934843]
["bitfinex","SOLUSD",1772187368032,0.47997027,85.569,85.54,11.27754439]
["bitfinex","SOLUSD",1772187368322,0.47997027,85.577,85.54,11.27754439]
["bitfinex","SOLUSD",1772187368709,0.47997027,85.575,85.532,12.16344076]
["bitfinex","SOLUSD",1772187369420,0.47997027,85.575,85.532,0.47191011]
["bitfinex","SOLUSD",1772187369621,0.47997027,85.569,85.532,0.47191011]
["bitfinex","SOLUSD",1772187370333,0.47997027,85.569,85.53,11.27754439]
["bitfinex","SOLUSD",1772187370720,0.46076257,85.567,85.53,11.27754439]
["bitfinex","SOLUSD",1772187371926,11.6860635,85.573,85.541,0.49754597]
["bitfinex","SOLUSD",1772187372409,11.68535487,85.578,85.55,11.27754439]
["bitfinex","SOLUSD",1772187372815,11.68397438,85.588,85.552,0.49754597]
["bitfinex","SOLUSD",1772187373014,11.68397438,85.588,85.56,11.27754439]
["bitfinex","SOLUSD",1772187373530,0.46076257,85.587,85.552,0.49754597]
["bitfinex","SOLUSD",1772187373734,0.46076257,85.587,85.543,0.49754597]
["bitfinex","SOLUSD",1772187373920,0.46076257,85.587,85.55,11.27754439]
["bitfinex","SOLUSD",1772187374837,46.72460517,85.608,85.544,0.49754597]
["bitfinex","SOLUSD",1772187374838,0.46076257,85.585,85.544,0.49754597]
["bitfinex","SOLUSD",1772187375028,0.46076257,85.585,85.55,11.27754439]
["bitfinex","SOLUSD",1772187375537,40.89453882,85.586,85.56,11.27754439]
["bitfinex","SOLUSD",1772187375538,11.68415395,85.586,85.56,11.27754439]
["bitfinex","SOLUSD",1772187375716,11.68326544,85.593,85.57,11.27754439]
["bitfinex","SOLUSD",1772187375916,0.46076257,85.595,85.57,11.27754439]
["bitfinex","SOLUSD",1772187376142,29.19997724,85.617,85.581,0.49754597]
["bitfinex","SOLUSD",1772187376329,29.19997724,85.617,85.543,99.3651588]
["bitfinex","SOLUSD",1772187376330,0.46076257,85.609,85.568,0.49754597]
["bitfinex","SOLUSD",1772187376529,0.46076257,85.599,85.56,11.27754439]
["bitfinex","SOLUSD",1772187376732,0.46076257,85.599,85.561,0.49754597]
["bitfinex","SOLUSD",1772187377127,11.27754439,85.61,85.562,11.68743133]
["bitfinex","SOLUSD",1772187377128,0.46076257,85.597,85.562,11.68743133]
["bitfinex","SOLUSD",1772187377320,0.46076257,85.597,85.562,0.49754597]
["bitfinex","SOLUSD",1772187377531,0.46076257,85.597,85.56,11.27754439]
["bitfinex","SOLUSD",1772187379138,0.46076257,85.597,85.54,29.22608893]
["bitfinex","SOLUSD",1772187379139,0.46076257,85.589,85.54,11.27754439]
["bitfinex","SOLUSD",1772187379649,0.46076257,85.569,85.531,0.49754597]
["bitfinex","SOLUSD",1772187379821,0.46076257,85.569,85.532,0.49754597]
["bitfinex","SOLUSD",1772187380025,0.46076257,85.595,85.541,0.49754597]
["bitfinex","SOLUSD",1772187380247,0.46076257,85.599,85.541,0.49754597]
["bitfinex","SOLUSD",1772187380441,0.46076257,85.599,85.57,11.27754439]
["bitfinex","SOLUSD",1772187380753,11.68115129,85.608,85.571,0.49754597]
["bitfinex","SOLUSD",1772187381260,0.46076257,85.614,85.581,0.49754597]
["bitfinex","SOLUSD",1772187381261,11.68046908,85.613,85.581,0.49754597]
["bitfinex","SOLUSD",1772187381429,11.67896851,85.624,85.591,0.49754597]
["bitfinex","SOLUSD",1772187381629,11.67746832,85.635,85.591,0.49754597]
["bitfinex","SOLUSD",1772187381842,11.67746832,85.635,85.61,11.27754439]
["bitfinex","SOLUSD",1772187382435,11.67610485,85.645,85.611,0.49754597]
["bitfinex","SOLUSD",1772187382636,0.46076257,85.644,85.611,0.49754597]
["bitfinex","SOLUSD",1772187382856,0.46076257,85.644,85.601,0.49754597]
["bitfinex","SOLUSD",1772187382857,11.27754439,85.64,85.601,0.49754597]
["bitfinex","SOLUSD",1772187383047,0.46076257,85.639,85.601,0.49754597]
["bitfinex","SOLUSD",1772187383231,0.46076257,85.637,85.601,0.49754597]
["bitfinex","SOLUSD",1772187383430,40.86970736,85.638,85.591,0.49754597]
["bitfinex","SOLUSD",1772187383431,11.73830696,85.63,85.591,0.49754597]
["bitfinex","SOLUSD",1772187383630,0.46076257,85.63,85.591,0.49754597]
["bitfinex","SOLUSD",1772187384253,0.46076257,85.63,85.6,11.27754439]
["bitfinex","SOLUSD",1772187384550,0.46076257,85.63,85.591,0.49754597]
["bitfinex","SOLUSD",1772187384746,0.46076257,85.619,85.58,11.27754439]
["bitfinex","SOLUSD",1772187384950,0.46076257,85.619,85.581,0.49754597]
["bitfinex","SOLUSD",1772187385333,11.67978696,85.618,85.581,0.49754597]
["bitfinex","SOLUSD",1772187385542,11.67978696,85.618,85.583,0.49754597]
["bitfinex","SOLUSD",1772187385850,0.46076257,85.609,85.58,11.27754439]
["bitfinex","SOLUSD",1772187386049,40.87925436,85.618,85.58,11.77509036]
["bitfinex","SOLUSD",1772187386259,0.46076257,85.617,85.581,0.49754597]
["bitfinex","SOLUSD",1772187386432,0.46076257,85.617,85.57,11.27754439]
["bitfinex","SOLUSD",1772187386631,0.46076257,85.617,85.58,11.27754439]
["bitfinex","SOLUSD",1772187387349,40.8802093,85.616,85.58,11.27754439]
["bitfinex","SOLUSD",1772187387534,0.46076257,85.615,85.58,11.27754439]
["bitfinex","SOLUSD",1772187388151,0.46076257,85.615,85.59,11.27754439]
["bitfinex","SOLUSD",1772187388355,11.6800598,85.616,85.59,11.27754439]
["bitfinex","SOLUSD",1772187388649,11.6800598,85.616,85.59,11.60808831]
["bitfinex","SOLUSD",1772187388947,58.38191068,85.643,85.59,11.60808831]
["bitfinex","SOLUSD",1772187388948,0.46076257,85.633,85.61,11.27754439]
["bitfinex","SOLUSD",1772187389147,0.46076257,85.633,85.6,11.27754439]
["bitfinex","SOLUSD",1772187389950,0.46076257,85.629,85.59,11.27754439]
["bitfinex","SOLUSD",1772187390131,0.46076257,85.619,85.58,11.27754439]
["bitfinex","SOLUSD",1772187391037,99.26195813,85.632,85.56,11.27754439]
["bitfinex","SOLUSD",1772187391038,0.46076257,85.599,85.56,11.27754439]
["bitfinex","SOLUSD",1772187391438,0.46076257,85.631,85.571,0.33054392]
["bitfinex","SOLUSD",1772187391647,0.46076257,85.619,85.58,11.27754439]
["bitfinex","SOLUSD",1772187391851,0.46076257,85.617,85.58,11.27754439]
["bitfinex","SOLUSD",1772187392049,0.46076257,85.617,85.573,11.68582264]
["bitfinex","SOLUSD",1772187392253,0.46076257,85.617,85.58,11.27754439]
["bitfinex","SOLUSD",1772187392950,40.87925436,85.618,85.59,11.27754439]
["bitfinex","SOLUSD",1772187392951,11.67978696,85.618,85.59,11.27754439]
["bitfinex","SOLUSD",1772187393147,0.46076257,85.627,85.591,0.33054392]
["bitfinex","SOLUSD",1772187393148,11.67918073,85.623,85.591,0.33054392]
["bitfinex","SOLUSD",1772187393342,0.46076257,85.627,85.6,11.27754439]
["bitfinex","SOLUSD",1772187393553,46.67831305,85.693,85.61,11.27754439]
["bitfinex","SOLUSD",1772187393554,12.13795817,85.637,85.61,11.27754439]
["bitfinex","SOLUSD",1772187393856,12.13823089,85.635,85.602,11.68197004]
["bitfinex","SOLUSD",1772187394052,0.46076257,85.634,85.602,11.68197004]
["bitfinex","SOLUSD",1772187394263,0.46076257,85.634,85.6,11.27754439]
["bitfinex","SOLUSD",1772187394443,0.46076257,85.634,85.601,11.68210651]
["bitfinex","SOLUSD",1772187396059,11.67698213,85.639,85.61,11.27754439]
["bitfinex","SOLUSD",1772187396260,0.46076257,85.638,85.6,11.27754439]
["bitfinex","SOLUSD",1772187397449,0.46076257,85.638,85.61,11.27754439]
["bitfinex","SOLUSD",1772187397640,0.46076257,85.638,85.601,0.33054392]
["bitfinex","SOLUSD",1772187397954,0.46986614,85.636,85.602,11.68197004]
["bitfinex","SOLUSD",1772187398544,0.46986614,85.629,85.59,11.27754439]
["bitfinex","SOLUSD",1772187398744,0.46986614,85.629,85.591,11.68347139]
["bitfinex","SOLUSD",1772187399150,0.46986614,85.629,85.6,11.27754439]
["bitfinex","SOLUSD",1772187399565,11.67610485,85.645,85.611,0.33054392]
["bitfinex","SOLUSD",1772187399858,11.67610485,85.645,85.62,11.27754439]
["bitfinex","SOLUSD",1772187400165,0.48968988,85.651,85.62,22.95702444]
["bitfinex","SOLUSD",1772187400368,11.27754439,85.63,85.565,29.2175539]
["bitfinex","SOLUSD",1772187400570,0.48968988,85.638,85.6,11.27754439]
["bitfinex","SOLUSD",1772187401251,0.48968988,85.638,85.601,0.33054392]
["bitfinex","SOLUSD",1772187401646,0.48968988,85.649,85.61,11.27754439]
["bitfinex","SOLUSD",1772187402558,12.16538575,85.648,85.611,11.68074196]
["bitfinex","SOLUSD",1772187402760,11.67569587,85.648,85.621,0.33054392]
["bitfinex","SOLUSD",1772187404950,11.67433281,85.658,85.621,0.33054392]
["bitfinex","SOLUSD",1772187405284,46.66723197,85.714,85.63,11.23184634]
["bitfinex","SOLUSD",1772187405285,0.48968988,85.666,85.63,11.23184634]
["bitfinex","SOLUSD",1772187408170,0.48968988,85.664,85.63,11.23184634]
["bitfinex","SOLUSD",1772187409171,5.36086188,85.726,85.63,11.23184634]
["bitfinex","SOLUSD",1772187409383,0.48968988,85.679,85.642,0.33054392]
["bitfinex","SOLUSD",1772187410273,0.48968988,85.677,85.642,0.33054392]
["bitfinex","SOLUSD",1772187410789,0.48968988,85.677,85.64,11.23184634]
["bitfinex","SOLUSD",1772187411073,0.48968988,85.677,85.641,12.00719412]
["bitfinex","SOLUSD",1772187411271,0.48968988,85.677,85.633,0.33054392]
["bitfinex","SOLUSD",1772187411654,0.48968988,85.677,85.64,11.23184634]
["bitfinex","SOLUSD",1772187412254,0.48968988,85.675,85.64,11.23184634]
["bitfinex","SOLUSD",1772187412978,0.48968988,85.675,85.64,22.90854888]
["bitfinex","SOLUSD",1772187413477,11.6718801,85.676,85.651,0.33054392]
["bitfinex","SOLUSD",1772187413855,0.48968988,85.675,85.641,0.33054392]
["bitfinex","SOLUSD",1772187414057,11.6718801,85.676,85.65,11.23184634]
["bitfinex","SOLUSD",1772187414253,0.48968988,85.676,85.64,11.23184634]
["bitfinex","SOLUSD",1772187414565,0.48968988,85.676,85.631,0.33054392]
["bitfinex","SOLUSD",1772187414780,0.48968988,85.676,85.64,11.23184634]
["bitfinex","SOLUSD",1772187415468,0.48968988,85.676,85.65,11.23184634]
["bitfinex","SOLUSD",1772187416378,0.48968988,85.685,85.651,0.33054392]
["bitfinex","SOLUSD",1772187416678,12.16048022,85.684,85.651,0.33054392]
["bitfinex","SOLUSD",1772187416875,11.67079034,85.684,85.653,0.33054392]
["bitfinex","SOLUSD",1772187417572,0.48968988,85.679,85.648,11.67561021]
["bitfinex","SOLUSD",1772187417770,0.48968988,85.679,85.649,0.33054392]
["bitfinex","SOLUSD",1772187418584,12.16252369,85.669,85.64,0.33054392]
["bitfinex","SOLUSD",1772187419050,12.16252369,85.669,85.64,11.56239026]
["bitfinex","SOLUSD",1772187419254,12.16252369,85.669,85.641,11.6766502]
["bitfinex","SOLUSD",1772187419667,12.16252369,85.669,85.641,12.00719412]
["bitfinex","SOLUSD",1772187420477,12.16252369,85.669,85.641,0.33054392]
["bitfinex","SOLUSD",1772187420673,11.67283381,85.669,85.641,0.33054392]
["bitfinex","SOLUSD",1772187420859,11.67283381,85.669,85.643,0.33054392]
["bitfinex","SOLUSD",1772187421571,11.67236732,85.673,85.643,0.33054392]
["bitfinex","SOLUSD",1772187422782,11.67147142,85.679,85.645,0.33054392]
["bitfinex","SOLUSD",1772187423081,0.48968988,85.678,85.645,0.33054392]
["bitfinex","SOLUSD",1772187424294,0.48968988,85.669,85.635,11.67735625]
["bitfinex","SOLUSD",1772187424495,0.48968988,85.669,85.631,0.33054392]
["bitfinex","SOLUSD",1772187425282,0.48968988,85.667,85.631,12.00844052]
["bitfinex","SOLUSD",1772187426602,4.19077595,85.66,85.62,4.19077595]
["bitfinex","SOLUSD",1772187426790,0.48968988,85.659,85.62,4.19077595]
["bitfinex","SOLUSD",1772187426999,0.48968988,85.659,85.616,11.67999311]
["bitfinex","SOLUSD",1772187427311,0.48968988,85.657,85.62,4.19077595]
["bitfinex","SOLUSD",1772187427685,4.68046583,85.65,85.617,0.33054392]
["bitfinex","SOLUSD",1772187428197,0.48968988,85.657,85.621,0.33054392]
["bitfinex","SOLUSD",1772187428383,0.48968988,85.657,85.62,4.19077595]
["bitfinex","SOLUSD",1772187429308,40.86016483,85.658,85.585,11.68429047]
["bitfinex","SOLUSD",1772187429309,0.48968988,85.629,85.585,11.68429047]
["bitfinex","SOLUSD",1772187429610,0.48968988,85.629,85.59,4.19077595]
["bitfinex","SOLUSD",1772187430104,0.48968988,85.629,85.6,4.19077595]
["bitfinex","SOLUSD",1772187430306,0.46011165,85.637,85.61,4.19077595]
["bitfinex","SOLUSD",1772187430488,0.46011165,85.645,85.611,0.33054392]
["bitfinex","SOLUSD",1772187430804,0.46011165,85.645,85.62,4.19077595]
["bitfinex","SOLUSD",1772187431004,11.6753144,85.651,85.62,4.19077595]
["bitfinex","SOLUSD",1772187431406,0.46011165,85.654,85.621,11.67937772]
["bitfinex","SOLUSD",1772187431606,0.46011165,85.654,85.622,0.33054392]
["bitfinex","SOLUSD",1772187431812,0.46011165,85.652,85.621,11.67937772]
["bitfinex","SOLUSD",1772187432204,0.46011165,85.629,85.591,0.33054392]
["bitfinex","SOLUSD",1772187432506,0.46011165,85.629,85.6,11.23244879]
["bitfinex","SOLUSD",1772187434412,0.46011165,85.629,85.601,11.68210651]
["bitfinex","SOLUSD",1772187435216,11.67842294,85.628,85.601,11.68210651]
["bitfinex","SOLUSD",1772187435415,0.46011165,85.627,85.601,11.68210651]
["bitfinex","SOLUSD",1772187435715,0.46011165,85.627,85.596,11.68266075]
["bitfinex","SOLUSD",1772187436006,0.46011165,85.627,85.582,29.21173117]
["bitfinex","SOLUSD",1772187436007,0.46011165,85.619,85.582,11.68470005]
["bitfinex","SOLUSD",1772187436393,0.46011165,85.618,85.59,11.23244879]
["bitfinex","SOLUSD",1772187436593,0.46011165,85.617,85.59,11.23244879]
["bitfinex","SOLUSD",1772187437203,0.46011165,85.617,85.582,11.68470005]
["bitfinex","SOLUSD",1772187437714,0.46011165,85.634,85.591,0.33054392]
["bitfinex","SOLUSD",1772187438010,0.46011165,85.639,85.601,0.33054392]
["bitfinex","SOLUSD",1772187438196,0.46011165,85.639,85.61,11.23244879]
["bitfinex","SOLUSD",1772187438393,12.13717089,85.638,85.61,11.56299271]
["bitfinex","SOLUSD",1772187438597,12.13717089,85.638,85.61,23.24373742]
["bitfinex","SOLUSD",1772187438809,12.13717089,85.638,85.61,0.33054392]
["bitfinex","SOLUSD",1772187439008,12.13717089,85.638,85.61,11.56299271]
["bitfinex","SOLUSD",1772187439216,12.13717089,85.638,85.611,11.68074196]
["bitfinex","SOLUSD",1772187439797,11.67705924,85.638,85.611,12.01128588]
["bitfinex","SOLUSD",1772187439997,11.6765929,85.642,85.611,12.01128588]
["bitfinex","SOLUSD",1772187441197,0.46011165,85.641,85.611,11.68074196]
["bitfinex","SOLUSD",1772187441397,0.46011165,85.639,85.604,11.68169711]
["bitfinex","SOLUSD",1772187442297,12.1356712,85.649,85.611,0.33054392]
["bitfinex","SOLUSD",1772187442729,0.46011165,85.648,85.611,0.33054392]
["bitfinex","SOLUSD",1772187443395,0.46011165,85.646,85.611,0.33054392]
["bitfinex","SOLUSD",1772187443909,0.46011165,85.639,85.603,0.33054392]
["bitfinex","SOLUSD",1772187444307,0.46011165,85.639,85.605,0.33054392]
["bitfinex","SOLUSD",1772187444509,40.86541267,85.647,85.605,0.33054392]
["bitfinex","SOLUSD",1772187444711,0.46011165,85.646,85.605,0.33054392]
["bitfinex","SOLUSD",1772187444908,0.46011165,85.639,85.605,0.33054392]
["bitfinex","SOLUSD",1772187445102,0.46011165,85.619,85.586,11.68415395]
["bitfinex","SOLUSD",1772187445300,11.67977946,85.619,85.586,11.68415395]
["bitfinex","SOLUSD",1772187445496,0.46011165,85.629,85.591,0.33054392]
["bitfinex","SOLUSD",1772187445695,0.46011165,85.638,85.601,0.33054392]
["bitfinex","SOLUSD",1772187447105,0.46011165,85.638,85.61,11.23244879]
["bitfinex","SOLUSD",1772187447314,0.46011165,85.638,85.609,11.68101484]
["bitfinex","SOLUSD",1772187447609,11.23244879,85.62,85.589,0.33054392]
["bitfinex","SOLUSD",1772187447814,0.46011165,85.619,85.58,11.56299271]
["bitfinex","SOLUSD",1772187448016,0.46011165,85.619,85.581,0.33054392]
["bitfinex","SOLUSD",1772187449221,0.46011165,85.619,85.582,0.33054392]
["bitfinex","SOLUSD",1772187449421,0.46011165,85.619,85.584,0.33054392]
["bitfinex","SOLUSD",1772187450627,0.46011165,85.617,85.585,11.68429047]
["bitfinex","SOLUSD",1772187451120,0.46011165,85.589,85.543,0.33054392]
["bitfinex","SOLUSD",1772187451304,134.31755004,85.618,85.545,0.33054392]
["bitfinex","SOLUSD",1772187451305,11.23244879,85.58,85.545,0.33054392]
["bitfinex","SOLUSD",1772187451514,0.46011165,85.588,85.551,0.33054392]
["bitfinex","SOLUSD",1772187452517,11.68401743,85.587,85.552,11.68879745]
["bitfinex","SOLUSD",1772187452820,0.46011165,85.586,85.552,0.33054392]
["bitfinex","SOLUSD",1772187453213,0.46011165,85.586,85.55,4.20031112]
["bitfinex","SOLUSD",1772187453398,0.46011165,85.586,85.538,0.33054392]
["bitfinex","SOLUSD",1772187453607,0.46011165,85.586,85.54,4.20031112]
["bitfinex","SOLUSD",1772187454034,11.6835248,85.591,85.561,0.33054392]
["bitfinex","SOLUSD",1772187454331,0.46011165,85.59,85.55,0.33054392]
["bitfinex","SOLUSD",1772187454530,4.20031112,85.6,85.55,0.33054392]
["bitfinex","SOLUSD",1772187454531,40.8935832,85.588,85.55,4.53085504]
["bitfinex","SOLUSD",1772187454734,0.46011165,85.587,85.55,4.53085504]
["bitfinex","SOLUSD",1772187455712,0.46011165,85.587,85.55,4.20031112]
["bitfinex","SOLUSD",1772187456823,11.68415395,85.586,85.55,4.20031112]
["bitfinex","SOLUSD",1772187457016,0.46011165,85.585,85.551,11.68893408]
["bitfinex","SOLUSD",1772187457545,11.68415395,85.586,85.561,0.33054392]
["bitfinex","SOLUSD",1772187457711,0.46011165,85.619,85.581,0.33054392]
["bitfinex","SOLUSD",1772187457910,0.46011165,85.618,85.581,0.33054392]
["bitfinex","SOLUSD",1772187458932,11.67992337,85.617,85.582,11.68470005]
["bitfinex","SOLUSD",1772187459111,11.67992337,85.617,85.591,0.33054392]
["bitfinex","SOLUSD",1772187460929,0.46588891,85.622,85.591,0.33054392]
["bitfinex","SOLUSD",1772187461523,11.67910491,85.623,85.592,0.33054392]
["bitfinex","SOLUSD",1772187461839,0.46588891,85.636,85.601,0.33054392]
["bitfinex","SOLUSD",1772187462018,0.46588891,85.654,85.611,0.33054392]
["bitfinex","SOLUSD",1772187462219,11.6750143,85.653,85.611,0.33054392]
["bitfinex","SOLUSD",1772187462432,11.6750143,85.653,85.621,0.33054392]
["bitfinex","SOLUSD",1772187462939,29.18684401,85.656,85.623,0.33054392]
["bitfinex","SOLUSD",1772187463434,11.67378767,85.662,85.631,0.33054392]
["bitfinex","SOLUSD",1772187464033,11.67303673,85.668,85.631,0.33054392]
["bitfinex","SOLUSD",1772187464717,0.46588891,85.667,85.631,0.33054392]
["bitfinex","SOLUSD",1772187465134,0.46588891,85.665,85.632,11.67787742]
["bitfinex","SOLUSD",1772187467531,11.67351512,85.664,85.633,0.33054392]
["bitfinex","SOLUSD",1772187468044,11.67351512,85.664,85.64,11.22978476]
["bitfinex","SOLUSD",1772187468540,0.46588891,85.663,85.61,11.56032868]
["bitfinex","SOLUSD",1772187468743,0.46588891,85.663,85.611,0.33054392]
["bitfinex","SOLUSD",1772187470334,0.46588891,85.663,85.61,11.22978476]
["bitfinex","SOLUSD",1772187470335,0.46588891,85.659,85.612,11.68060552]
["bitfinex","SOLUSD",1772187472422,0.46588891,85.657,85.612,12.01114944]
["bitfinex","SOLUSD",1772187473247,0.46588891,85.657,85.613,0.33054392]
["bitfinex","SOLUSD",1772187473642,0.46588891,85.657,85.62,11.22978476]
["bitfinex","SOLUSD",1772187474651,0.46588891,85.655,85.62,22.90919822]
["bitfinex","SOLUSD",1772187474845,0.46588891,85.655,85.621,0.33054392]
["bitfinex","SOLUSD",1772187476738,0.46588891,85.653,85.621,0.33054392]
["bitfinex","SOLUSD",1772187477342,0.46588891,85.653,85.62,4.19262268]
["bitfinex","SOLUSD",1772187478128,0.46588891,85.653,85.621,0.33054392]
["bitfinex","SOLUSD",1772187478931,0.46588891,85.651,85.621,0.33054392]
["bitfinex","SOLUSD",1772187479447,0.46588891,85.651,85.6,4.19262268]
["bitfinex","SOLUSD",1772187479448,0.46588891,85.649,85.6,4.19262268]
["bitfinex","SOLUSD",1772187479822,0.46588891,85.649,85.601,0.33054392]
["bitfinex","SOLUSD",1772187480624,0.46588891,85.649,85.611,0.33054392]
["bitfinex","SOLUSD",1772187480827,0.46588891,85.649,85.621,0.33054392]
["bitfinex","SOLUSD",1772187481133,11.6744691,85.657,85.63,4.19262268]
["bitfinex","SOLUSD",1772187481334,0.46588891,85.656,85.63,4.19262268]
["bitfinex","SOLUSD",1772187482047,0.46588891,85.656,85.623,0.33054392]
["bitfinex","SOLUSD",1772187484053,0.46588891,85.686,85.651,0.33054392]
["bitfinex","SOLUSD",1772187484240,0.46588891,85.686,85.66,4.19262268]
["bitfinex","SOLUSD",1772187484644,0.46588891,85.697,85.661,0.33054392]
["bitfinex","SOLUSD",1772187486053,11.66915608,85.696,85.662,0.33054392]
["bitfinex","SOLUSD",1772187486751,11.66915608,85.696,85.671,0.33054392]
["bitfinex","SOLUSD",1772187486943,0.46588891,85.699,85.671,0.33054392]
["bitfinex","SOLUSD",1772187487737,0.1,85.7,85.671,0.33054392]
["bitfinex","SOLUSD",1772187487932,0.1,85.7,85.661,40.85863904]
["bitfinex","SOLUSD",1772187487933,0.1,85.7,85.681,0.33054392]
["bitfinex","SOLUSD",1772187489032,4.19262268,85.72,85.655,0.23054392]
["bitfinex","SOLUSD",1772187489253,46.65419761,85.738,85.661,0.23054392]
["bitfinex","SOLUSD",1772187489254,0.46588891,85.709,85.661,0.23054392]
["bitfinex","SOLUSD",1772187489460,0.46588891,85.709,85.67,4.4231666]
["bitfinex","SOLUSD",1772187489757,0.46588891,85.709,85.67,4.19262268]
["bitfinex","SOLUSD",1772187490254,0.48300104,85.707,85.661,11.67386264]
["bitfinex","SOLUSD",1772187490641,0.48300104,85.707,85.67,4.19262268]
["bitfinex","SOLUSD",1772187491464,0.48300104,85.707,85.669,0.23054392]
["bitfinex","SOLUSD",1772187491465,0.48300104,85.707,85.68,4.19262268]
["bitfinex","SOLUSD",1772187492338,0.48300104,85.705,85.68,4.19262268]
["bitfinex","SOLUSD",1772187492544,0.48300104,85.705,85.67,4.19262268]
["bitfinex","SOLUSD",1772187493674,0.48300104,85.705,85.68,4.19262268]
["bitfinex","SOLUSD",1772187494041,0.48300104,85.705,85.69,4.19262268]
["bitfinex","SOLUSD",1772187494364,0.48300104,85.705,85.68,4.19262268]
["bitfinex","SOLUSD",1772187494569,0.48300104,85.705,85.681,11.67119898]
["bitfinex","SOLUSD",1772187495061,0.48300104,85.703,85.68,4.19262268]
["bitfinex","SOLUSD",1772187495856,0.48300104,85.721,85.69,4.19262268]
["bitfinex","SOLUSD",1772187496650,0.48300104,85.719,85.69,4.19262268]
["bitfinex","SOLUSD",1772187498155,0.48300104,85.719,85.69,15.86249314]
["bitfinex","SOLUSD",1772187498568,0.48300104,85.719,85.681,11.67119898]
["bitfinex","SOLUSD",1772187498879,0.48300104,85.717,85.654,0.23054392]
["bitfinex","SOLUSD",1772187499082,0.48300104,85.717,85.67,4.19262268]
["bitfinex","SOLUSD",1772187499289,0.48300104,85.709,85.66,4.19262268]
["bitfinex","SOLUSD",1772187499489,0.48300104,85.709,85.67,4.19262268]
["bitfinex","SOLUSD",1772187500658,0.48300104,85.709,85.663,0.23054392]
["bitfinex","SOLUSD",1772187500861,0.48300104,85.707,85.67,4.19262268]
["bitfinex","SOLUSD",1772187501368,0.48300104,85.707,85.66,4.19262268]
["bitfinex","SOLUSD",1772187502865,0.48300104,85.705,85.66,4.19262268]
["bitfinex","SOLUSD",1772187503969,0.48300104,85.699,85.66,4.19262268]
["bitfinex","SOLUSD",1772187505770,0.48300104,85.697,85.66,15.86666916]
["bitfinex","SOLUSD",1772187506491,0.48300104,85.697,85.661,0.23054392]
["bitfinex","SOLUSD",1772187507788,0.48300104,85.695,85.661,11.90442827]
["bitfinex","SOLUSD",1772187507990,0.48300104,85.695,85.662,0.23054392]
["bitfinex","SOLUSD",1772187509265,0.48300104,85.693,85.664,0.23054392]
["bitfinex","SOLUSD",1772187510687,0.48300104,85.689,85.638,0.23054392]
["bitfinex","SOLUSD",1772187510987,0.48300104,85.679,85.632,11.90835187]
["bitfinex","SOLUSD",1772187511291,4.19262268,85.68,85.633,0.23054392]
["bitfinex","SOLUSD",1772187511292,0.48300104,85.677,85.633,0.23054392]
["bitfinex","SOLUSD",1772187512091,0.48300104,85.669,85.63,4.19262268]
["bitfinex","SOLUSD",1772187512289,0.48300104,85.669,85.63,4.4231666]
["bitfinex","SOLUSD",1772187512774,0.48300104,85.677,85.641,0.23054392]
["bitfinex","SOLUSD",1772187513371,0.48300104,85.675,85.64,4.19262268]
["bitfinex","SOLUSD",1772187513901,0.48300104,85.675,85.641,11.6766502]
["bitfinex","SOLUSD",1772187514200,104.99203646,85.83,85.641,11.6766502]
["bitfinex","SOLUSD",1772187514201,4.19262268,85.73,85.661,0.46978205]
["bitfinex","SOLUSD",1772187514410,4.19262268,85.73,85.69,4.19262268]
["bitfinex","SOLUSD",1772187514699,4.29262268,85.74,85.69,4.19262268]
["bitfinex","SOLUSD",1772187515204,29.1603,85.733,85.69,4.19262268]
["bitfinex","SOLUSD",1772187515790,29.1603,85.733,85.691,11.66983697]
["bitfinex","SOLUSD",1772187516302,0.48300104,85.732,85.691,11.66983697]
["bitfinex","SOLUSD",1772187516804,0.1,85.74,85.692,0.46978205]
["bitfinex","SOLUSD",1772187517007,0.1,85.74,85.73,4.19262268]
["bitfinex","SOLUSD",1772187517183,0.1,85.74,85.721,0.46978205]
["bitfinex","SOLUSD",1772187517384,0.1,85.74,85.71,15.8598727]
["bitfinex","SOLUSD",1772187517385,0.48300104,85.739,85.71,15.8598727]
["bitfinex","SOLUSD",1772187517579,0.48300104,85.737,85.702,11.6682959]
["bitfinex","SOLUSD",1772187517881,0.1,85.74,85.711,0.46978205]
["bitfinex","SOLUSD",1772187518194,0.1,85.74,85.721,0.45606649]
["bitfinex","SOLUSD",1772187518597,0.1,85.74,85.72,4.19262268]
["bitfinex","SOLUSD",1772187518598,0.57389216,85.74,85.71,4.19262268]
["bitfinex","SOLUSD",1772187518901,0.1,85.74,85.721,0.45606649]
["bitfinex","SOLUSD",1772187519199,0.1,85.74,85.72,4.19262268]
["bitfinex","SOLUSD",1772187519401,0.1,85.74,85.72,4.64868917]
["bitfinex","SOLUSD",1772187519794,0.1,85.74,85.721,0.45606649]
["bitfinex","SOLUSD",1772187520384,0.1,85.74,85.713,0.45335711]
["bitfinex","SOLUSD",1772187520606,0.1,85.75,85.711,11.6671139]
["bitfinex","SOLUSD",1772187520607,0.1,85.75,85.731,0.45335711]
["bitfinex","SOLUSD",1772187520809,11.76046649,85.76,85.74,4.19262268]
["bitfinex","SOLUSD",1772187521113,0.1,85.76,85.74,4.19262268]
["bitfinex","SOLUSD",1772187521695,0.1,85.76,85.741,0.45335711]
["bitfinex","SOLUSD",1772187522116,11.75913652,85.77,85.74,15.85568629]
["bitfinex","SOLUSD",1772187522117,0.1,85.77,85.751,0.45335711]
["bitfinex","SOLUSD",1772187522512,0.48207084,85.792,85.761,0.41354496]
["bitfinex","SOLUSD",1772187523122,0.48207084,85.809,85.77,4.19262268]
["bitfinex","SOLUSD",1772187523321,0.48207084,85.808,85.77,4.19262268]
["bitfinex","SOLUSD",1772187523521,0.48207084,85.808,85.78,4.19262268]
["bitfinex","SOLUSD",1772187524019,0.48207084,85.808,85.79,4.19262268]
["bitfinex","SOLUSD",1772187524806,0.1,85.81,85.79,4.19262268]
["bitfinex","SOLUSD",1772187525122,0.48207084,85.809,85.79,4.19262268]
["bitfinex","SOLUSD",1772187525298,0.48207084,85.809,85.78,11.18861568]
["bitfinex","SOLUSD",1772187525916,0.48207084,85.809,85.781,40.8015761]
["bitfinex","SOLUSD",1772187526113,0.48207084,85.807,85.781,11.65759317]
["bitfinex","SOLUSD",1772187526697,0.58207084,85.81,85.78,11.18861568]
["bitfinex","SOLUSD",1772187526899,0.58207084,85.81,85.79,11.18861568]
["bitfinex","SOLUSD",1772187527123,0.58207084,85.81,85.781,11.65759317]
["bitfinex","SOLUSD",1772187527829,0.1,85.81,85.79,11.18861568]
["bitfinex","SOLUSD",1772187528825,0.48207084,85.809,85.78,11.18861568]
["bitfinex","SOLUSD",1772187529202,0.48207084,85.809,85.79,11.18861568]
["bitfinex","SOLUSD",1772187529420,0.48207084,85.809,85.781,0.41354496]
["bitfinex","SOLUSD",1772187529828,0.48207084,85.809,85.774,11.65854454]
["bitfinex","SOLUSD",1772187530018,0.48207084,85.807,85.771,0.41354496]
["bitfinex","SOLUSD",1772187531102,11.65392504,85.808,85.78,11.18861568]
["bitfinex","SOLUSD",1772187531310,0.1,85.81,85.79,11.18861568]
["bitfinex","SOLUSD",1772187531523,0.1,85.81,85.8,11.18861568]
["bitfinex","SOLUSD",1772187532021,0.5,85.809,85.744,3.69383402]
["bitfinex","SOLUSD",1772187532222,0.5,85.809,85.78,11.18861568]
["bitfinex","SOLUSD",1772187532521,0.1,85.81,85.79,11.18861568]
["bitfinex","SOLUSD",1772187532727,0.1,85.81,85.762,0.28432314]
["bitfinex","SOLUSD",1772187532908,0.1,85.81,85.79,11.18861568]
["bitfinex","SOLUSD",1772187533106,0.6,85.81,85.761,3.69383402]
["bitfinex","SOLUSD",1772187533331,0.6,85.81,85.78,11.18861568]
["bitfinex","SOLUSD",1772187533506,0.6,85.81,85.761,3.69383402]
["bitfinex","SOLUSD",1772187533507,0.5,85.809,85.76,11.18861568]
["bitfinex","SOLUSD",1772187533714,0.5,85.809,85.77,11.18861568]
["bitfinex","SOLUSD",1772187534810,12.15392504,85.808,85.771,11.65895232]
["bitfinex","SOLUSD",1772187535208,0.5,85.807,85.77,11.18861568]
["bitfinex","SOLUSD",1772187535810,0.5,85.799,85.753,11.6613996]
["bitfinex","SOLUSD",1772187536147,0.5,85.799,85.76,11.18861568]
["bitfinex","SOLUSD",1772187536319,0.5,85.799,85.77,11.18861568]
["bitfinex","SOLUSD",1772187536841,0.5,85.807,85.771,11.65895232]
["bitfinex","SOLUSD",1772187537315,0.5,85.807,85.76,11.18861568]
["bitfinex","SOLUSD",1772187537518,11.65392504,85.808,85.77,11.18861568]
["bitfinex","SOLUSD",1772187537822,0.5,85.807,85.77,11.18861568]
["bitfinex","SOLUSD",1772187538125,0.5,85.799,85.76,11.18861568]
["bitfinex","SOLUSD",1772187539046,11.65528333,85.798,85.761,11.66031179]
["bitfinex","SOLUSD",1772187539621,0.5,85.797,85.761,11.66031179]
["bitfinex","SOLUSD",1772187540435,11.65528333,85.798,85.77,11.18861568]
["bitfinex","SOLUSD",1772187540740,0.5,85.802,85.761,40.81109128]
["bitfinex","SOLUSD",1772187540933,0.5,85.802,85.77,11.18861568]
["bitfinex","SOLUSD",1772187541118,0.5,85.808,85.77,22.84764623]
["bitfinex","SOLUSD",1772187541639,0.5,85.799,85.76,11.18861568]
["bitfinex","SOLUSD",1772187542339,0.5,85.779,85.74,11.18861568]
["bitfinex","SOLUSD",1772187542637,0.5,85.779,85.73,11.18861568]
["bitfinex","SOLUSD",1772187543026,0.5,85.777,85.741,11.66303168]
["bitfinex","SOLUSD",1772187543933,0.5,85.777,85.75,11.18861568]
["bitfinex","SOLUSD",1772187544143,0.5,85.777,85.741,11.66303168]
["bitfinex","SOLUSD",1772187544144,0.5,85.779,85.74,11.18861568]
["bitfinex","SOLUSD",1772187544316,0.5,85.769,85.736,11.66370777]
["bitfinex","SOLUSD",1772187545128,0.5,85.767,85.731,11.66439211]
["bitfinex","SOLUSD",1772187545522,0.5,85.759,85.721,11.66575284]
["bitfinex","SOLUSD",1772187545739,11.68861568,85.75,85.721,11.66575284]
["bitfinex","SOLUSD",1772187546141,0.5,85.75,85.721,11.66575284]
["bitfinex","SOLUSD",1772187546319,0.5,85.749,85.711,11.6671139]
["bitfinex","SOLUSD",1772187547045,40.80776046,85.768,85.711,11.6671139]
["bitfinex","SOLUSD",1772187547046,0.5,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1772187547238,0.5,85.739,85.701,40.83966348]
["bitfinex","SOLUSD",1772187547438,0.5,85.738,85.701,40.83966348]
["bitfinex","SOLUSD",1772187549823,58.29414244,85.772,85.701,11.66847528]
["bitfinex","SOLUSD",1772187549824,0.5,85.736,85.701,11.66847528]
["bitfinex","SOLUSD",1772187550044,0.5,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1772187550248,0.5,85.729,85.701,40.83966348]
["bitfinex","SOLUSD",1772187550553,29.1524929,85.756,85.701,40.83966348]
["bitfinex","SOLUSD",1772187550554,0.5,85.749,85.71,11.18861568]
["bitfinex","SOLUSD",1772187550724,0.5,85.739,85.701,40.83966348]
["bitfinex","SOLUSD",1772187551226,11.18861568,85.75,85.71,11.18861568]
["bitfinex","SOLUSD",1772187551423,0.5,85.749,85.701,40.83966348]
["bitfinex","SOLUSD",1772187551629,0.5,85.749,85.71,11.18861568]
["bitfinex","SOLUSD",1772187551837,0.5,85.749,85.72,11.18861568]
["bitfinex","SOLUSD",1772187552225,0.5,85.758,85.72,11.18861568]
["bitfinex","SOLUSD",1772187552439,0.5,85.766,85.73,11.18861568]
["bitfinex","SOLUSD",1772187553044,307.0,85.808,85.711,40.83489866]
["bitfinex","SOLUSD",1772187553045,0.5,85.799,85.76,11.18861568]
["bitfinex","SOLUSD",1772187553252,0.5,85.809,85.78,11.18861568]
["bitfinex","SOLUSD",1772187553643,0.5,85.809,85.77,11.18861568]
["bitfinex","SOLUSD",1772187553845,0.5,85.807,85.771,11.65895232]
["bitfinex","SOLUSD",1772187554869,0.1,85.81,85.79,11.18861568]
["bitfinex","SOLUSD",1772187555037,0.1,85.81,85.8,11.18861568]
["bitfinex","SOLUSD",1772187555432,0.1,85.81,85.79,11.18861568]
["bitfinex","SOLUSD",1772187555639,11.28861568,85.83,85.791,0.4703739]
["bitfinex","SOLUSD",1772187555841,11.28861568,85.83,85.792,40.79634464]
["bitfinex","SOLUSD",1772187556028,0.1,85.83,85.8,11.18861568]
["bitfinex","SOLUSD",1772187556230,0.1,85.83,85.811,0.4703739]
["bitfinex","SOLUSD",1772187556438,0.1,85.83,85.81,11.18861568]
["bitfinex","SOLUSD",1772187557033,11.64700264,85.859,85.82,11.18861568]
["bitfinex","SOLUSD",1772187557639,0.47245201,85.858,85.82,11.18861568]
["bitfinex","SOLUSD",1772187557850,0.47245201,85.856,85.82,11.18861568]
["bitfinex","SOLUSD",1772187558058,0.47245201,85.849,85.819,11.65233275]
["bitfinex","SOLUSD",1772187558552,0.47245201,85.839,85.81,11.18861568]
["bitfinex","SOLUSD",1772187559140,0.47245201,85.849,85.82,11.18861568]
["bitfinex","SOLUSD",1772187560445,11.18861568,85.86,85.821,11.65215972]
["bitfinex","SOLUSD",1772187560446,0.5,85.859,85.821,11.65215972]
["bitfinex","SOLUSD",1772187560952,11.18861568,85.85,85.821,11.65215972]
["bitfinex","SOLUSD",1772187561151,0.5,85.859,85.821,11.65215972]
["bitfinex","SOLUSD",1772187562067,0.5,85.849,85.8,29.13728113]
["bitfinex","SOLUSD",1772187562380,11.18861568,85.85,85.8,29.13728113]
["bitfinex","SOLUSD",1772187562381,0.5,85.839,85.801,11.65487581]
["bitfinex","SOLUSD",1772187562745,0.5,85.839,85.81,11.18861568]
["bitfinex","SOLUSD",1772187564761,0.5,85.829,85.79,11.18861568]
["bitfinex","SOLUSD",1772187564945,0.5,85.829,85.8,11.18861568]
["bitfinex","SOLUSD",1772187565456,0.5,85.829,85.79,11.18861568]
["bitfinex","SOLUSD",1772187567257,0.5,85.827,85.786,11.65677789]
["bitfinex","SOLUSD",1772187567762,0.5,85.827,85.79,11.18861568]
["bitfinex","SOLUSD",1772187568860,0.5,85.819,85.786,11.65677789]
["bitfinex","SOLUSD",1772187569051,0.5,85.819,85.79,11.18861568]
["bitfinex","SOLUSD",1772187569355,40.77923287,85.828,85.79,11.18861568]
["bitfinex","SOLUSD",1772187569356,0.5,85.817,85.79,11.18861568]
["bitfinex","SOLUSD",1772187569558,0.5,85.817,85.791,11.65623433]
["bitfinex","SOLUSD",1772187570360,0.5,85.817,85.8,11.18861568]
["bitfinex","SOLUSD",1772187570544,0.5,85.838,85.8,11.18861568]
["bitfinex","SOLUSD",1772187571363,0.5,85.827,85.79,11.18861568]
["bitfinex","SOLUSD",1772187571845,0.5,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1772187572046,0.5,85.819,85.79,11.18861568]
["bitfinex","SOLUSD",1772187572254,0.5,85.827,85.79,11.18861568]
["bitfinex","SOLUSD",1772187572766,0.5,85.827,85.8,11.18861568]
["bitfinex","SOLUSD",1772187573162,0.5,85.827,85.79,11.18861568]
["bitfinex","SOLUSD",1772187573366,0.5,85.825,85.775,3.69383402]
["bitfinex","SOLUSD",1772187573556,0.5,85.825,85.79,11.18861568]
["bitfinex","SOLUSD",1772187576158,0.5,85.823,85.791,11.65623433]
["bitfinex","SOLUSD",1772187577768,0.5,85.819,85.782,11.65745727]
["bitfinex","SOLUSD",1772187577967,0.5,85.819,85.79,11.18861568]
["bitfinex","SOLUSD",1772187578274,12.15254156,85.819,85.791,11.65623433]
["bitfinex","SOLUSD",1772187578570,0.5,85.819,85.791,11.65623433]
["bitfinex","SOLUSD",1772187579375,0.5,85.817,85.79,11.18861568]
["bitfinex","SOLUSD",1772187579672,0.5,85.817,85.791,11.65623433]
["bitfinex","SOLUSD",1772187581168,0.5,85.824,85.791,40.79682017]
["bitfinex","SOLUSD",1772187581374,0.5,85.824,85.791,11.65623433]
["bitfinex","SOLUSD",1772187581950,0.5,85.824,85.79,4.17622893]
["bitfinex","SOLUSD",1772187582150,4.17622893,85.82,85.781,0.46919815]
["bitfinex","SOLUSD",1772187582353,11.65243127,85.819,85.782,11.65745727]
["bitfinex","SOLUSD",1772187582553,11.65243127,85.819,85.704,46.67223738]
["bitfinex","SOLUSD",1772187582554,4.17622893,85.79,85.704,46.67223738]
["bitfinex","SOLUSD",1772187582774,4.17622893,85.73,85.699,0.46919815]
["bitfinex","SOLUSD",1772187583170,4.17622893,85.73,85.7,11.66848537]
["bitfinex","SOLUSD",1772187583479,4.17622893,85.72,85.693,11.66947624]
["bitfinex","SOLUSD",1772187583654,4.17622893,85.73,85.7,4.64542708]
["bitfinex","SOLUSD",1772187583853,4.17622893,85.73,85.701,0.46919815]
["bitfinex","SOLUSD",1772187584570,12.11984389,85.729,85.701,0.46919815]
["bitfinex","SOLUSD",1772187584900,0.45517966,85.728,85.692,0.46919815]
["bitfinex","SOLUSD",1772187585482,0.45517966,85.728,85.701,0.46919815]
["bitfinex","SOLUSD",1772187586679,0.45517966,85.736,85.703,0.46919815]
["bitfinex","SOLUSD",1772187587664,0.45517966,85.736,85.702,11.66833912]
["bitfinex","SOLUSD",1772187588381,0.45517966,85.729,85.698,11.668859]
["bitfinex","SOLUSD",1772187588769,0.45517966,85.729,85.698,0.46919815]
["bitfinex","SOLUSD",1772187588969,11.66480029,85.728,85.698,0.46919815]
["bitfinex","SOLUSD",1772187589173,11.66557729,85.72,85.691,11.66983697]
["bitfinex","SOLUSD",1772187589378,11.66557729,85.72,85.692,0.46919815]
["bitfinex","SOLUSD",1772187589580,0.45517966,85.72,85.692,0.46919815]
["bitfinex","SOLUSD",1772187589993,0.45517966,85.737,85.708,0.46919815]
["bitfinex","SOLUSD",1772187590198,0.45517966,85.735,85.708,0.46919815]
["bitfinex","SOLUSD",1772187590378,11.21039763,85.73,85.708,0.46919815]
["bitfinex","SOLUSD",1772187590583,11.21039763,85.73,85.692,0.46919815]
["bitfinex","SOLUSD",1772187590584,11.66557729,85.73,85.692,0.46919815]
["bitfinex","SOLUSD",1772187590774,0.45517966,85.727,85.694,0.46919815]
["bitfinex","SOLUSD",1772187590974,11.66557729,85.72,85.694,0.46919815]
["bitfinex","SOLUSD",1772187591383,0.45517966,85.719,85.694,0.46919815]
["bitfinex","SOLUSD",1772187591888,11.21039763,85.73,85.701,0.46919815]
["bitfinex","SOLUSD",1772187592280,0.45517966,85.729,85.701,0.46919815]
["bitfinex","SOLUSD",1772187593399,0.45517966,85.727,85.702,11.66833912]
["bitfinex","SOLUSD",1772187595375,0.45517966,85.727,85.701,0.46919815]
["bitfinex","SOLUSD",1772187595376,11.66602503,85.719,85.701,0.46919815]
["bitfinex","SOLUSD",1772187595575,11.66602503,85.719,85.695,11.66921694]
["bitfinex","SOLUSD",1772187595776,0.45517966,85.729,85.699,0.46919815]
["bitfinex","SOLUSD",1772187595976,58.2968428,85.768,85.683,0.46919815]
["bitfinex","SOLUSD",1772187595977,0.45517966,85.709,85.683,0.46919815]
["bitfinex","SOLUSD",1772187596199,58.2968428,85.768,85.691,0.46919815]
["bitfinex","SOLUSD",1772187596200,11.21039763,85.73,85.691,0.46919815]
["bitfinex","SOLUSD",1772187596389,0.45517966,85.719,85.691,0.46919815]
["bitfinex","SOLUSD",1772187598295,0.45517966,85.717,85.691,0.46919815]
["bitfinex","SOLUSD",1772187598600,0.45517966,85.717,85.691,11.6697647]
["bitfinex","SOLUSD",1772187600615,0.45517966,85.717,85.686,0.46919815]
["bitfinex","SOLUSD",1772187600784,0.45517966,85.724,85.691,0.46919815]
["bitfinex","SOLUSD",1772187601104,166.5,85.778,85.711,0.46919815]
["bitfinex","SOLUSD",1772187601105,11.21039763,85.74,85.711,0.46919815]
["bitfinex","SOLUSD",1772187601279,0.45517966,85.747,85.711,0.46919815]
["bitfinex","SOLUSD",1772187601898,0.45517966,85.747,85.721,0.46919815]
["bitfinex","SOLUSD",1772187602102,0.45517966,85.756,85.721,0.46919815]
["bitfinex","SOLUSD",1772187602684,0.45517966,85.754,85.723,0.46919815]
["bitfinex","SOLUSD",1772187603093,0.45517966,85.749,85.723,0.46919815]
["bitfinex","SOLUSD",1772187603781,0.45517966,85.758,85.723,0.46919815]
["bitfinex","SOLUSD",1772187604601,0.45517966,85.756,85.724,11.66534459]
["bitfinex","SOLUSD",1772187604810,0.45517966,85.756,85.722,29.1640419]
["bitfinex","SOLUSD",1772187604811,0.45517966,85.749,85.714,0.46919815]
["bitfinex","SOLUSD",1772187605592,0.45517966,85.749,85.721,0.46919815]
["bitfinex","SOLUSD",1772187605791,11.21039763,85.76,85.731,0.46919815]
["bitfinex","SOLUSD",1772187606198,0.45517966,85.761,85.731,0.46919815]
["bitfinex","SOLUSD",1772187606810,0.45517966,85.761,85.732,12.1334542]
["bitfinex","SOLUSD",1772187607009,0.45517966,85.761,85.733,0.46919815]
["bitfinex","SOLUSD",1772187607212,12.11562742,85.76,85.733,0.46919815]
["bitfinex","SOLUSD",1772187607784,0.45517966,85.759,85.733,0.46919815]
["bitfinex","SOLUSD",1772187607989,0.45517966,85.759,85.723,11.66536547]
["bitfinex","SOLUSD",1772187608217,0.45517966,85.759,85.724,0.46919815]
["bitfinex","SOLUSD",1772187608691,0.45517966,85.759,85.731,0.46919815]
["bitfinex","SOLUSD",1772187608887,0.45517966,85.759,85.732,11.66425605]
["bitfinex","SOLUSD",1772187609312,0.45517966,85.757,85.725,0.46919815]
["bitfinex","SOLUSD",1772187609997,0.45517966,85.764,85.731,0.47576654]
["bitfinex","SOLUSD",1772187611487,0.45517966,85.764,85.732,11.66425605]
["bitfinex","SOLUSD",1772187611688,0.47274849,85.763,85.717,0.47576654]
["bitfinex","SOLUSD",1772187611892,0.47274849,85.759,85.72,11.21039763]
["bitfinex","SOLUSD",1772187612589,0.47274849,85.759,85.72,11.68616417]
["bitfinex","SOLUSD",1772187612796,0.47274849,85.749,85.713,0.47576654]
["bitfinex","SOLUSD",1772187612995,11.21039763,85.75,85.712,0.47576654]
["bitfinex","SOLUSD",1772187612996,0.47274849,85.739,85.712,0.47576654]
["bitfinex","SOLUSD",1772187613297,0.47274849,85.759,85.721,0.47576654]
["bitfinex","SOLUSD",1772187613793,0.47274849,85.757,85.722,12.1413833]
["bitfinex","SOLUSD",1772187614393,0.47274849,85.757,85.723,0.47576654]
["bitfinex","SOLUSD",1772187615110,0.47274849,85.757,85.731,0.47576654]
["bitfinex","SOLUSD",1772187616300,0.47274849,85.757,85.732,11.66425605]
["bitfinex","SOLUSD",1772187616911,0.47274849,85.757,85.732,12.14002259]
["bitfinex","SOLUSD",1772187618199,0.47274849,85.762,85.733,0.47576654]
["bitfinex","SOLUSD",1772187618390,12.13292432,85.762,85.733,0.47576654]
["bitfinex","SOLUSD",1772187618594,0.47274849,85.759,85.724,0.47576654]
["bitfinex","SOLUSD",1772187619606,11.21039763,85.77,85.731,0.47576654]
["bitfinex","SOLUSD",1772187619811,0.47274849,85.766,85.739,0.47576654]
["bitfinex","SOLUSD",1772187620314,0.47274849,85.759,85.732,0.47576654]
["bitfinex","SOLUSD",1772187620516,0.47274849,85.759,85.72,0.47576654]
["bitfinex","SOLUSD",1772187620705,0.47274849,85.759,85.721,0.47576654]
["bitfinex","SOLUSD",1772187621099,0.47274849,85.759,85.722,0.47576654]
["bitfinex","SOLUSD",1772187622701,0.47274849,85.757,85.731,0.47576654]
["bitfinex","SOLUSD",1772187623314,0.47274849,85.749,85.721,0.47576654]
["bitfinex","SOLUSD",1772187625304,0.47274849,85.747,85.721,0.47576654]
["bitfinex","SOLUSD",1772187625506,0.47274849,85.747,85.722,12.1413833]
["bitfinex","SOLUSD",1772187626601,11.66207958,85.748,85.723,0.47576654]
["bitfinex","SOLUSD",1772187626806,0.47274849,85.755,85.723,0.47576654]
["bitfinex","SOLUSD",1772187627004,0.47274849,85.755,85.731,0.47576654]
["bitfinex","SOLUSD",1772187627207,0.47274849,85.753,85.731,0.47576654]
["bitfinex","SOLUSD",1772187628708,4.18331652,85.75,85.731,0.47576654]
["bitfinex","SOLUSD",1772187629022,11.66153559,85.752,85.731,0.47576654]
["bitfinex","SOLUSD",1772187629602,0.47274849,85.751,85.731,0.47576654]
["bitfinex","SOLUSD",1772187630725,11.66180758,85.75,85.731,0.47576654]
["bitfinex","SOLUSD",1772187630902,12.13455607,85.75,85.725,11.66519694]
["bitfinex","SOLUSD",1772187631102,12.13455607,85.75,85.726,0.47576654]
["bitfinex","SOLUSD",1772187631729,0.47274849,85.749,85.726,0.47576654]
["bitfinex","SOLUSD",1772187632316,0.47274849,85.749,85.718,0.47576654]
["bitfinex","SOLUSD",1772187633135,0.47274849,85.729,85.671,0.47576654]
["bitfinex","SOLUSD",1772187633429,0.47274849,85.729,85.691,0.47576654]
["bitfinex","SOLUSD",1772187633805,0.47274849,85.729,85.701,0.47576654]
["bitfinex","SOLUSD",1772187634001,11.66285566,85.743,85.711,0.47576654]
["bitfinex","SOLUSD",1772187634227,0.47274849,85.742,85.711,0.47576654]
["bitfinex","SOLUSD",1772187634726,4.18331652,85.75,85.711,0.47576654]
["bitfinex","SOLUSD",1772187636026,4.18331652,85.75,85.721,0.47576654]
["bitfinex","SOLUSD",1772187636230,0.47274849,85.748,85.721,0.47576654]
["bitfinex","SOLUSD",1772187638213,0.47480621,85.746,85.722,11.66561676]
["bitfinex","SOLUSD",1772187638415,0.47480621,85.746,85.714,0.47930471]
["bitfinex","SOLUSD",1772187640632,0.48834319,85.764,85.721,0.49352866]
["bitfinex","SOLUSD",1772187640806,0.48834319,85.759,85.731,0.49352866]
["bitfinex","SOLUSD",1772187641832,0.48834319,85.759,85.73,4.18331652]
["bitfinex","SOLUSD",1772187641833,12.14899327,85.759,85.733,0.49352866]
["bitfinex","SOLUSD",1772187642212,0.48834319,85.766,85.733,0.49352866]
["bitfinex","SOLUSD",1772187642611,4.18331652,85.76,85.733,0.49352866]
["bitfinex","SOLUSD",1772187642829,0.48834319,85.759,85.733,0.49352866]
["bitfinex","SOLUSD",1772187643815,0.48834319,85.757,85.733,0.49352866]
["bitfinex","SOLUSD",1772187644222,0.48834319,85.757,85.725,0.49352866]
["bitfinex","SOLUSD",1772187644423,0.48834319,85.749,85.725,0.49352866]
["bitfinex","SOLUSD",1772187645215,12.15034552,85.749,85.725,0.49352866]
["bitfinex","SOLUSD",1772187645411,12.15034552,85.749,85.714,29.16655304]
["bitfinex","SOLUSD",1772187645412,0.48834319,85.748,85.727,0.49352866]
["bitfinex","SOLUSD",1772187646947,0.48834319,85.755,85.727,0.49352866]
["bitfinex","SOLUSD",1772187647229,0.48834319,85.753,85.721,11.66575284]
["bitfinex","SOLUSD",1772187647431,0.48834319,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1772187647633,0.48834319,85.763,85.731,0.49352866]
["bitfinex","SOLUSD",1772187647934,0.48834319,85.759,85.731,0.49352866]
["bitfinex","SOLUSD",1772187648615,0.48834319,85.768,85.721,40.83013496]
["bitfinex","SOLUSD",1772187648824,8.36663304,85.73,85.67,1e-08]
["bitfinex","SOLUSD",1772187649153,11.4489332,85.711,85.633,0.5]
["bitfinex","SOLUSD",1772187649326,58.33897276,85.706,85.633,0.5]
["bitfinex","SOLUSD",1772187649531,5.36086188,85.705,85.633,0.5]
["bitfinex","SOLUSD",1772187649739,5.36086188,85.705,85.63,0.2]
["bitfinex","SOLUSD",1772187649740,4.19174267,85.66,85.63,1e-08]
["bitfinex","SOLUSD",1772187650127,4.19174267,85.64,85.6,0.2]
["bitfinex","SOLUSD",1772187650348,4.19174267,85.63,85.601,0.5]
["bitfinex","SOLUSD",1772187651025,4.19174267,85.64,85.601,0.5]
["bitfinex","SOLUSD",1772187651228,11.67692289,85.639,85.602,12.18197004]
["bitfinex","SOLUSD",1772187651524,11.67692289,85.639,85.603,0.5]
["bitfinex","SOLUSD",1772187653155,11.67828656,85.629,85.603,0.5]
["bitfinex","SOLUSD",1772187653351,0.48834319,85.609,85.551,11.68893408]
["bitfinex","SOLUSD",1772187653550,0.48834319,85.609,85.551,40.91126929]
["bitfinex","SOLUSD",1772187653734,0.48834319,85.609,85.57,4.19174267]
["bitfinex","SOLUSD",1772187654132,40.87400296,85.629,85.53,3.69383402]
["bitfinex","SOLUSD",1772187654331,40.87400296,85.629,85.472,29.24930818]
["bitfinex","SOLUSD",1772187654332,0.48834319,85.559,85.472,29.24930818]
["bitfinex","SOLUSD",1772187654640,0.48834319,85.548,85.5,4.19174267]
["bitfinex","SOLUSD",1772187654953,0.48834319,85.58,85.51,4.19174267]
["bitfinex","SOLUSD",1772187655134,40.91700861,85.539,85.49,4.39174267]
["bitfinex","SOLUSD",1772187655336,0.48834319,85.529,85.491,0.49352866]
["bitfinex","SOLUSD",1772187655552,11.26501777,85.51,85.49,0.2]
["bitfinex","SOLUSD",1772187655949,0.48834319,85.519,85.49,0.2]
["bitfinex","SOLUSD",1772187656164,11.26501777,85.51,85.49,0.2]
["bitfinex","SOLUSD",1772187656451,0.48834319,85.519,85.471,0.49352866]
["bitfinex","SOLUSD",1772187656647,134.44159973,85.539,85.471,0.49352866]
["bitfinex","SOLUSD",1772187656648,11.26501777,85.49,85.471,0.49352866]
["bitfinex","SOLUSD",1772187657242,11.26501777,85.48,85.471,0.49352866]
["bitfinex","SOLUSD",1772187657450,11.26501777,85.49,85.471,0.49352866]
["bitfinex","SOLUSD",1772187657953,11.26501777,85.48,85.43,11.26501777]
["bitfinex","SOLUSD",1772187658133,11.26501777,85.48,85.441,0.49352866]
["bitfinex","SOLUSD",1772187658947,11.26501777,85.47,85.441,0.49352866]
["bitfinex","SOLUSD",1772187659152,11.26501777,85.48,85.441,0.49352866]
["bitfinex","SOLUSD",1772187659344,11.26501777,85.49,85.451,0.49352866]
["bitfinex","SOLUSD",1772187659848,11.75336096,85.5,85.451,0.49352866]
["bitfinex","SOLUSD",1772187660239,0.48834319,85.523,85.471,0.49352866]
["bitfinex","SOLUSD",1772187660437,11.26501777,85.51,85.471,0.49352866]
["bitfinex","SOLUSD",1772187660656,11.26501777,85.49,85.471,0.49352866]
["bitfinex","SOLUSD",1772187660963,11.26501777,85.51,85.471,0.49352866]
["bitfinex","SOLUSD",1772187661460,0.48834319,85.509,85.473,0.49352866]
["bitfinex","SOLUSD",1772187661661,11.26501777,85.5,85.473,0.49352866]
["bitfinex","SOLUSD",1772187661859,0.48834319,85.552,85.481,0.49352866]
["bitfinex","SOLUSD",1772187662060,11.26501777,85.52,85.481,0.49352866]
["bitfinex","SOLUSD",1772187663259,11.75336096,85.53,85.481,0.49352866]
["bitfinex","SOLUSD",1772187663561,11.75336096,85.53,85.483,0.49352866]
["bitfinex","SOLUSD",1772187663764,11.26501777,85.52,85.483,0.49352866]
["bitfinex","SOLUSD",1772187665069,11.26501777,85.53,85.491,0.49352866]
["bitfinex","SOLUSD",1772187665566,11.26501777,85.52,85.493,0.49352866]
["bitfinex","SOLUSD",1772187665935,0.48834319,85.529,85.493,0.49352866]
["bitfinex","SOLUSD",1772187666135,0.48834319,85.559,85.51,11.26501777]
["bitfinex","SOLUSD",1772187666351,0.48834319,85.559,85.511,0.49352866]
["bitfinex","SOLUSD",1772187666552,40.88832812,85.599,85.531,0.49352866]
["bitfinex","SOLUSD",1772187666553,0.48834319,85.579,85.531,0.49352866]
["bitfinex","SOLUSD",1772187666860,0.48834319,85.559,85.521,0.49352866]
["bitfinex","SOLUSD",1772187667443,0.48834319,85.557,85.521,0.49352866]
["bitfinex","SOLUSD",1772187667942,0.48834319,85.549,85.512,0.49352866]
["bitfinex","SOLUSD",1772187668144,0.48834319,85.549,85.501,0.49352866]
["bitfinex","SOLUSD",1772187668347,11.26501777,85.54,85.501,0.49352866]
["bitfinex","SOLUSD",1772187668555,0.48834319,85.549,85.501,0.49352866]
["bitfinex","SOLUSD",1772187668949,11.26501777,85.54,85.501,0.49352866]
["bitfinex","SOLUSD",1772187669146,11.68797774,85.558,85.423,58.91183752]
["bitfinex","SOLUSD",1772187669147,0.48834319,85.539,85.423,58.91183752]
["bitfinex","SOLUSD",1772187669371,23.34484174,85.484,85.401,0.5]
["bitfinex","SOLUSD",1772187669574,15.7324789,85.538,85.409,0.5]
["bitfinex","SOLUSD",1772187669575,5.36086188,85.499,85.409,0.5]
["bitfinex","SOLUSD",1772187669757,3.69383402,85.481,85.431,0.5]
["bitfinex","SOLUSD",1772187669948,5.36086188,85.499,85.431,0.5]
["bitfinex","SOLUSD",1772187669949,3.69383402,85.499,85.431,0.5]
["bitfinex","SOLUSD",1772187670270,134.48876724,85.509,85.431,0.5]
["bitfinex","SOLUSD",1772187670581,11.26501777,85.5,85.381,0.5]
["bitfinex","SOLUSD",1772187670752,11.26501777,85.5,85.391,0.5]
["bitfinex","SOLUSD",1772187670753,11.26501777,85.43,85.391,0.5]
["bitfinex","SOLUSD",1772187671259,11.26501777,85.5,85.391,0.5]
["bitfinex","SOLUSD",1772187671469,11.26501777,85.5,85.403,0.5]
["bitfinex","SOLUSD",1772187671470,11.26501777,85.44,85.403,0.5]
["bitfinex","SOLUSD",1772187672159,3.69383402,85.481,85.403,0.5]
["bitfinex","SOLUSD",1772187672464,146.20567042,85.496,85.44,11.26501777]
["bitfinex","SOLUSD",1772187672465,11.26501777,85.48,85.44,11.26501777]
["bitfinex","SOLUSD",1772187672645,3.69383402,85.493,85.461,0.5]
["bitfinex","SOLUSD",1772187672844,11.26501777,85.5,85.461,0.5]
["bitfinex","SOLUSD",1772187673251,11.26501777,85.51,85.47,11.26501777]
["bitfinex","SOLUSD",1772187673447,11.26501777,85.51,85.473,0.5]
["bitfinex","SOLUSD",1772187673648,11.26501777,85.52,85.48,11.26501777]
["bitfinex","SOLUSD",1772187673947,11.26501777,85.52,85.481,0.5]
["bitfinex","SOLUSD",1772187674148,40.91318222,85.547,85.481,0.5]
["bitfinex","SOLUSD",1772187674342,11.26501777,85.52,85.481,0.5]
["bitfinex","SOLUSD",1772187674851,3.69383402,85.533,85.451,0.5]
["bitfinex","SOLUSD",1772187675058,11.26501777,85.47,85.451,0.5]
["bitfinex","SOLUSD",1772187675366,11.26501777,85.48,85.452,11.70247624]
["bitfinex","SOLUSD",1772187675666,11.26501777,85.48,85.451,0.5]
["bitfinex","SOLUSD",1772187675862,11.26501777,85.49,85.452,0.5]
["bitfinex","SOLUSD",1772187676272,11.26501777,85.47,85.44,0.5]
["bitfinex","SOLUSD",1772187676452,11.26501777,85.48,85.441,0.5]
["bitfinex","SOLUSD",1772187677567,11.69639623,85.497,85.451,0.5]
["bitfinex","SOLUSD",1772187677872,11.26501777,85.49,85.451,0.5]
["bitfinex","SOLUSD",1772187678568,11.26501777,85.48,85.451,0.5]
["bitfinex","SOLUSD",1772187678970,40.92609915,85.52,85.451,0.5]
["bitfinex","SOLUSD",1772187679277,11.26501777,85.49,85.461,0.5]
["bitfinex","SOLUSD",1772187679674,11.26501777,85.49,85.462,12.20110692]
["bitfinex","SOLUSD",1772187681046,11.26501777,85.5,85.463,0.5]
["bitfinex","SOLUSD",1772187681477,11.26501777,85.49,85.463,0.5]
["bitfinex","SOLUSD",1772187681679,11.26501777,85.49,85.465,0.5]
["bitfinex","SOLUSD",1772187682580,11.26501777,85.5,85.465,0.5]
["bitfinex","SOLUSD",1772187682753,11.26501777,85.49,85.465,0.5]
["bitfinex","SOLUSD",1772187683471,40.91748696,85.538,85.465,0.5]
["bitfinex","SOLUSD",1772187683472,11.26501777,85.51,85.465,0.5]
["bitfinex","SOLUSD",1772187683676,40.91748696,85.538,85.467,0.5]
["bitfinex","SOLUSD",1772187683677,11.26501777,85.5,85.467,0.5]
["bitfinex","SOLUSD",1772187684053,11.26501777,85.49,85.466,11.70055928]
["bitfinex","SOLUSD",1772187684253,11.26501777,85.49,85.461,0.5]
["bitfinex","SOLUSD",1772187684460,11.26501777,85.49,85.46,11.70125691]
["bitfinex","SOLUSD",1772187684981,3.69383402,85.528,85.46,11.70125691]
["bitfinex","SOLUSD",1772187685161,40.92035728,85.532,85.46,11.70125691]
["bitfinex","SOLUSD",1772187685162,11.26501777,85.49,85.46,11.70125691]
["bitfinex","SOLUSD",1772187685557,3.69383402,85.529,85.453,0.5]
["bitfinex","SOLUSD",1772187685758,11.26501777,85.5,85.461,0.5]
["bitfinex","SOLUSD",1772187686590,11.26501777,85.51,85.461,0.5]
["bitfinex","SOLUSD",1772187687094,11.26501777,85.5,85.461,0.5]
["bitfinex","SOLUSD",1772187687273,11.26501777,85.51,85.471,0.5]
["bitfinex","SOLUSD",1772187687778,11.26501777,85.54,85.501,0.5]
["bitfinex","SOLUSD",1772187688381,3.69383402,85.579,85.501,0.5]
["bitfinex","SOLUSD",1772187688575,11.26501777,85.54,85.511,0.5]
["bitfinex","SOLUSD",1772187689171,11.26501777,85.54,85.5,11.26501777]
["bitfinex","SOLUSD",1772187689374,11.26501777,85.53,85.5,0.5]
["bitfinex","SOLUSD",1772187689567,11.26501777,85.53,85.5,12.19578984]
["bitfinex","SOLUSD",1772187689968,11.26501777,85.51,85.469,0.5]
["bitfinex","SOLUSD",1772187690188,11.26501777,85.51,85.471,0.5]
["bitfinex","SOLUSD",1772187690370,46.7308135,85.597,85.448,3.69383402]
["bitfinex","SOLUSD",1772187690371,11.26501777,85.52,85.481,0.5]
["bitfinex","SOLUSD",1772187690571,11.26501777,85.54,85.501,0.5]
["bitfinex","SOLUSD",1772187691372,11.26501777,85.55,85.51,11.26501777]
["bitfinex","SOLUSD",1772187691567,11.26501777,85.55,85.511,0.5]
["bitfinex","SOLUSD",1772187691776,11.26501777,85.55,85.513,0.5]
["bitfinex","SOLUSD",1772187692186,11.26501777,85.56,85.52,11.76501777]
["bitfinex","SOLUSD",1772187692388,11.26501777,85.55,85.52,0.5]
["bitfinex","SOLUSD",1772187694294,11.26501777,85.56,85.522,0.5]
["bitfinex","SOLUSD",1772187694990,11.26501777,85.57,85.531,0.5]
["bitfinex","SOLUSD",1772187695190,11.26501777,85.56,85.531,0.5]
["bitfinex","SOLUSD",1772187695393,11.26501777,85.55,85.522,0.5]
["bitfinex","SOLUSD",1772187695689,11.26501777,85.56,85.522,0.5]
["bitfinex","SOLUSD",1772187696192,11.26501777,85.56,85.524,0.5]
["bitfinex","SOLUSD",1772187696786,11.26501777,85.56,85.531,0.5]
["bitfinex","SOLUSD",1772187697088,11.6855193,85.576,85.52,0.5]
["bitfinex","SOLUSD",1772187697089,11.26501777,85.55,85.52,0.5]
["bitfinex","SOLUSD",1772187697287,11.26501777,85.55,85.521,11.69303445]
["bitfinex","SOLUSD",1772187697586,11.26501777,85.55,85.52,0.5]
["bitfinex","SOLUSD",1772187697803,11.26501777,85.55,85.521,11.69303445]
["bitfinex","SOLUSD",1772187697983,11.26501777,85.55,85.522,0.5]
["bitfinex","SOLUSD",1772187698591,0.09,106.37,85.531,0.5]
["bitfinex","SOLUSD",1772187698592,40.88785046,85.6,85.531,0.5]
["bitfinex","SOLUSD",1772187698898,11.26501777,85.57,85.531,0.5]
["bitfinex","SOLUSD",1772187699291,11.26501777,85.57,85.541,0.5]
["bitfinex","SOLUSD",1772187699670,40.88785046,85.6,85.541,0.5]
["bitfinex","SOLUSD",1772187699988,11.26501777,85.57,85.541,0.5]
["bitfinex","SOLUSD",1772187700508,11.26501777,85.57,85.543,0.5]
["bitfinex","SOLUSD",1772187700797,11.26501777,85.58,85.543,0.5]
["bitfinex","SOLUSD",1772187701792,11.26501777,85.57,85.545,0.5]
["bitfinex","SOLUSD",1772187701995,11.26501777,85.56,85.524,0.5]
["bitfinex","SOLUSD",1772187702179,11.26501777,85.55,85.524,0.5]
["bitfinex","SOLUSD",1772187702799,40.89747936,85.58,85.524,0.5]
["bitfinex","SOLUSD",1772187702800,11.26501777,85.56,85.524,0.5]
["bitfinex","SOLUSD",1772187703301,40.89747936,85.58,85.524,0.5]
["bitfinex","SOLUSD",1772187703480,11.26501777,85.56,85.524,0.5]
["bitfinex","SOLUSD",1772187704497,11.26501777,85.57,85.541,0.5]
["bitfinex","SOLUSD",1772187704708,0.04155162,85.595,85.541,0.5]
["bitfinex","SOLUSD",1772187704881,11.26501777,85.6,85.561,0.5]
["bitfinex","SOLUSD",1772187705488,11.36501777,85.61,85.571,0.5]
["bitfinex","SOLUSD",1772187706100,0.1,85.61,85.581,0.5]
["bitfinex","SOLUSD",1772187706280,11.36501777,85.61,85.581,0.5]
["bitfinex","SOLUSD",1772187706471,11.36501777,85.61,85.582,11.68470005]
["bitfinex","SOLUSD",1772187706671,11.36501777,85.61,85.583,0.5]
["bitfinex","SOLUSD",1772187706672,0.1,85.61,85.583,0.5]
["bitfinex","SOLUSD",1772187708082,0.08316725,85.638,85.601,0.5]
["bitfinex","SOLUSD",1772187708480,0.08316725,85.638,85.603,0.49857818]
["bitfinex","SOLUSD",1772187708679,0.08316725,85.638,85.602,40.88689515]
["bitfinex","SOLUSD",1772187708680,11.36501777,85.64,85.611,0.49857818]
["bitfinex","SOLUSD",1772187709093,0.1,85.64,85.611,0.49857818]
["bitfinex","SOLUSD",1772187709896,0.1,85.64,85.621,0.49857818]
["bitfinex","SOLUSD",1772187710286,11.23394402,85.63,85.597,11.68252053]
["bitfinex","SOLUSD",1772187710507,11.23394402,85.63,85.597,12.18109871]
["bitfinex","SOLUSD",1772187710807,0.21024946,85.638,85.601,0.49857818]
["bitfinex","SOLUSD",1772187711111,11.33394402,85.64,85.597,40.8891516]
["bitfinex","SOLUSD",1772187711112,0.1,85.64,85.611,0.49857818]
["bitfinex","SOLUSD",1772187711326,0.1,85.64,85.621,0.49857818]
["bitfinex","SOLUSD",1772187712800,0.1,85.64,85.622,11.67924131]
["bitfinex","SOLUSD",1772187715190,0.1,85.64,85.622,0.49857818]
["bitfinex","SOLUSD",1772187716589,0.28787309,85.667,85.631,0.49857818]
["bitfinex","SOLUSD",1772187717403,0.4003701,85.659,85.627,12.17712374]
["bitfinex","SOLUSD",1772187717588,0.4003701,85.659,85.63,11.7325222]
["bitfinex","SOLUSD",1772187717790,11.23394402,85.68,85.641,0.49857818]
["bitfinex","SOLUSD",1772187718320,11.23394402,85.69,85.651,0.49857818]
["bitfinex","SOLUSD",1772187718695,0.42492113,85.679,85.64,11.23394402]
["bitfinex","SOLUSD",1772187719016,0.42492113,85.679,85.641,0.49857818]
["bitfinex","SOLUSD",1772187719512,11.23394402,85.68,85.643,0.49857818]
["bitfinex","SOLUSD",1772187719513,0.42492113,85.677,85.643,0.49857818]
["bitfinex","SOLUSD",1772187720510,0.43698172,85.689,85.651,0.49857818]
["bitfinex","SOLUSD",1772187720998,0.44890761,85.704,85.67,11.23394402]
["bitfinex","SOLUSD",1772187721203,11.23394402,85.71,85.671,0.49857818]
["bitfinex","SOLUSD",1772187721394,11.23394402,85.71,85.673,0.49857818]
["bitfinex","SOLUSD",1772187721816,11.23394402,85.72,85.681,0.49857818]
["bitfinex","SOLUSD",1772187722117,11.69463196,85.72,85.681,0.49857818]
["bitfinex","SOLUSD",1772187722500,12.12671297,85.719,85.681,0.49857818]
["bitfinex","SOLUSD",1772187722897,0.46335796,85.718,85.681,0.49857818]
["bitfinex","SOLUSD",1772187723411,11.23394402,85.69,85.672,11.67242506]
["bitfinex","SOLUSD",1772187723600,0.46335796,85.699,85.672,11.67242506]
["bitfinex","SOLUSD",1772187724933,0.46335796,85.699,85.659,0.49857818]
["bitfinex","SOLUSD",1772187725136,11.23394402,85.68,85.649,0.49857818]
["bitfinex","SOLUSD",1772187726319,11.69730198,85.68,85.649,0.49857818]
["bitfinex","SOLUSD",1772187726838,11.69730198,85.68,85.614,3.69383402]
["bitfinex","SOLUSD",1772187726839,11.23394402,85.67,85.638,0.49857818]
["bitfinex","SOLUSD",1772187727026,11.23394402,85.66,85.631,11.6780138]
["bitfinex","SOLUSD",1772187727342,11.23394402,85.67,85.632,0.49857818]
["bitfinex","SOLUSD",1772187727548,0.46335796,85.669,85.632,0.49857818]
["bitfinex","SOLUSD",1772187727729,0.46335796,85.659,85.62,11.67951413]
["bitfinex","SOLUSD",1772187727934,11.23394402,85.65,85.62,11.67951413]
["bitfinex","SOLUSD",1772187728935,11.67147142,85.679,85.603,0.49857818]
["bitfinex","SOLUSD",1772187728936,0.46335796,85.636,85.603,0.49857818]
["bitfinex","SOLUSD",1772187729741,11.23394402,85.64,85.603,0.49857818]
["bitfinex","SOLUSD",1772187730042,11.23394402,85.63,85.603,0.49857818]
["bitfinex","SOLUSD",1772187730438,11.23394402,85.62,85.602,11.68197004]
["bitfinex","SOLUSD",1772187730816,11.23394402,85.62,85.58,11.23394402]
["bitfinex","SOLUSD",1772187730817,0.6152175,85.619,85.58,11.23394402]
["bitfinex","SOLUSD",1772187731643,0.6152175,85.619,85.554,3.69383402]
["bitfinex","SOLUSD",1772187731824,11.23394402,85.61,85.57,11.23394402]
["bitfinex","SOLUSD",1772187732223,0.6152175,85.619,85.58,11.23394402]
["bitfinex","SOLUSD",1772187732742,0.6152175,85.619,85.581,0.66457732]
["bitfinex","SOLUSD",1772187732920,11.23394402,85.61,85.583,0.66457732]
["bitfinex","SOLUSD",1772187733321,0.6152175,85.599,85.582,11.68470005]
["bitfinex","SOLUSD",1772187733729,0.6152175,85.599,85.569,11.68647524]
["bitfinex","SOLUSD",1772187734122,11.23394402,85.59,85.569,11.68647524]
["bitfinex","SOLUSD",1772187734323,11.84916152,85.59,85.569,11.68647524]
["bitfinex","SOLUSD",1772187734723,11.23394402,85.6,85.57,0.66457732]
["bitfinex","SOLUSD",1772187734946,0.6152175,85.619,85.572,0.66457732]
["bitfinex","SOLUSD",1772187735145,46.68354617,85.684,85.591,0.66457732]
["bitfinex","SOLUSD",1772187735146,0.6152175,85.625,85.591,0.66457732]
["bitfinex","SOLUSD",1772187736224,0.6152175,85.625,85.59,11.23394402]
["bitfinex","SOLUSD",1772187736225,0.6152175,85.649,85.611,0.66457732]
["bitfinex","SOLUSD",1772187736948,0.6152175,85.649,85.612,11.68060552]
["bitfinex","SOLUSD",1772187737550,0.6152175,85.649,85.613,0.66457732]
["bitfinex","SOLUSD",1772187737748,0.6152175,85.649,85.612,40.88211932]
["bitfinex","SOLUSD",1772187738048,0.6152175,85.649,85.612,41.54669664]
["bitfinex","SOLUSD",1772187738450,11.23394402,85.65,85.613,0.66457732]
["bitfinex","SOLUSD",1772187738643,0.6152175,85.659,85.631,0.66457732]
["bitfinex","SOLUSD",1772187739162,0.6152175,85.668,85.633,0.66457732]
["bitfinex","SOLUSD",1772187739346,5.36086188,85.701,85.632,11.67787742]
["bitfinex","SOLUSD",1772187739347,11.23394402,85.69,85.661,0.66457732]
["bitfinex","SOLUSD",1772187739546,0.6152175,85.699,85.661,0.66457732]
["bitfinex","SOLUSD",1772187740670,0.6152175,85.699,85.67,11.23394402]
["bitfinex","SOLUSD",1772187740961,11.23394402,85.69,85.661,0.66457732]
["bitfinex","SOLUSD",1772187741168,11.23394402,85.69,85.662,11.67378767]
["bitfinex","SOLUSD",1772187741350,0.6152175,85.699,85.662,11.67378767]
["bitfinex","SOLUSD",1772187741666,0.6152175,85.689,85.662,11.67378767]
["bitfinex","SOLUSD",1772187742157,0.6152175,85.689,85.662,10.32459364]
["bitfinex","SOLUSD",1772187742158,11.23394402,85.68,85.662,10.32459364]
["bitfinex","SOLUSD",1772187742959,11.23394402,85.68,85.652,11.6751506]
["bitfinex","SOLUSD",1772187743860,11.2550672,85.67,85.642,11.67651386]
["bitfinex","SOLUSD",1772187744234,0.02112318,85.67,85.642,11.67651386]
["bitfinex","SOLUSD",1772187745040,0.03150051,85.669,85.642,11.67651386]
["bitfinex","SOLUSD",1772187745665,11.23394402,85.66,85.632,11.67787742]
["bitfinex","SOLUSD",1772187745870,11.71596728,85.659,85.621,11.67937772]
["bitfinex","SOLUSD",1772187746042,11.23394402,85.65,85.621,11.67937772]
["bitfinex","SOLUSD",1772187746237,11.27571478,85.65,85.621,11.67937772]
["bitfinex","SOLUSD",1772187746440,0.04177076,85.658,85.621,11.67937772]
["bitfinex","SOLUSD",1772187746660,11.23394402,85.67,85.631,0.74230835]
["bitfinex","SOLUSD",1772187747938,11.23394402,85.67,85.641,0.74230835]
["bitfinex","SOLUSD",1772187748546,11.23394402,85.68,85.641,0.74230835]
["bitfinex","SOLUSD",1772187748956,11.30581359,85.68,85.641,0.74230835]
["bitfinex","SOLUSD",1772187749157,0.07186957,85.679,85.641,0.74230835]
["bitfinex","SOLUSD",1772187749362,11.23394402,85.66,85.632,11.67787742]
["bitfinex","SOLUSD",1772187749971,11.23394402,85.66,85.626,11.67869572]
["bitfinex","SOLUSD",1772187750149,11.23394402,85.66,85.624,0.74230835]
["bitfinex","SOLUSD",1772187750150,11.23394402,85.65,85.624,0.74230835]
["bitfinex","SOLUSD",1772187751276,11.31562998,85.66,85.624,0.74230835]
["bitfinex","SOLUSD",1772187752044,11.31562998,85.66,85.626,0.74230835]
["bitfinex","SOLUSD",1772187752250,11.31562998,85.66,85.625,11.67883211]
["bitfinex","SOLUSD",1772187752251,11.23394402,85.65,85.625,11.67883211]
["bitfinex","SOLUSD",1772187752557,11.23394402,85.64,85.616,11.6800598]
["bitfinex","SOLUSD",1772187752757,11.23394402,85.63,85.601,11.68210651]
["bitfinex","SOLUSD",1772187752971,11.23394402,85.62,85.601,11.68210651]
["bitfinex","SOLUSD",1772187753155,11.23394402,85.63,85.601,11.68210651]
["bitfinex","SOLUSD",1772187753354,40.85968782,85.659,85.601,11.68210651]
["bitfinex","SOLUSD",1772187753355,11.23394402,85.62,85.601,11.68210651]
["bitfinex","SOLUSD",1772187754464,11.23394402,85.62,85.595,11.6829254]
["bitfinex","SOLUSD",1772187755150,0.10785551,85.629,85.595,11.6829254]
["bitfinex","SOLUSD",1772187755359,11.23394402,85.62,85.595,11.6829254]
["bitfinex","SOLUSD",1772187755553,11.23394402,85.62,85.596,0.74230835]
["bitfinex","SOLUSD",1772187756073,0.10785551,85.629,85.596,0.74230835]
["bitfinex","SOLUSD",1772187756276,11.23394402,85.64,85.601,0.74230835]
["bitfinex","SOLUSD",1772187756854,11.23394402,85.63,85.603,0.74230835]
["bitfinex","SOLUSD",1772187757763,11.23394402,85.62,85.596,11.682696]
["bitfinex","SOLUSD",1772187758072,11.23394402,85.62,85.597,0.81143685]
["bitfinex","SOLUSD",1772187758465,0.15752497,85.629,85.597,0.81143685]
["bitfinex","SOLUSD",1772187758660,0.15752497,85.629,85.588,0.81143685]
["bitfinex","SOLUSD",1772187758661,11.23394402,85.62,85.588,0.81143685]
["bitfinex","SOLUSD",1772187758865,11.23394402,85.61,85.589,11.6837444]
["bitfinex","SOLUSD",1772187759058,11.67968527,85.619,85.589,12.49518125]
["bitfinex","SOLUSD",1772187759265,11.67968527,85.619,85.59,0.81143685]
["bitfinex","SOLUSD",1772187760258,11.23394402,85.6,85.581,11.68483658]
["bitfinex","SOLUSD",1772187760955,11.23394402,85.61,85.581,11.68483658]
["bitfinex","SOLUSD",1772187761264,11.23394402,85.62,85.582,0.80292632]
["bitfinex","SOLUSD",1772187763380,11.67924131,85.622,85.584,0.80292632]
["bitfinex","SOLUSD",1772187763676,11.23394402,85.62,85.584,0.80292632]
["bitfinex","SOLUSD",1772187764280,11.23394402,85.61,85.584,0.80292632]
["bitfinex","SOLUSD",1772187764660,11.23394402,85.61,85.586,0.80292632]
["bitfinex","SOLUSD",1772187766182,9.0546959,85.653,85.586,0.80292632]
["bitfinex","SOLUSD",1772187766183,11.23394402,85.62,85.586,0.80292632]
["bitfinex","SOLUSD",1772187767083,11.23394402,85.62,85.588,0.80292632]
["bitfinex","SOLUSD",1772187767284,0.2330591,85.609,85.587,11.68401743]
["bitfinex","SOLUSD",1772187767586,11.23394402,85.61,85.587,11.68401743]
["bitfinex","SOLUSD",1772187767878,11.23394402,85.61,85.588,0.80292632]
["bitfinex","SOLUSD",1772187768580,11.23394402,85.62,85.588,0.80292632]
["bitfinex","SOLUSD",1772187768967,11.23394402,85.62,85.587,40.89406101]
["bitfinex","SOLUSD",1772187768968,11.23394402,85.61,85.59,0.80292632]
["bitfinex","SOLUSD",1772187769390,0.24713612,85.599,85.558,0.80292632]
["bitfinex","SOLUSD",1772187769594,11.23394402,85.58,85.541,0.80292632]
["bitfinex","SOLUSD",1772187769982,11.23394402,85.57,85.541,0.80292632]
["bitfinex","SOLUSD",1772187770185,0.25405577,85.598,85.551,0.80292632]
["bitfinex","SOLUSD",1772187770383,11.23394402,85.59,85.551,0.80292632]
["bitfinex","SOLUSD",1772187771393,11.24945947,85.59,85.553,0.80292632]
["bitfinex","SOLUSD",1772187773281,11.24945947,85.59,85.554,40.90983471]
["bitfinex","SOLUSD",1772187773473,11.52379049,85.59,85.555,0.80292632]
["bitfinex","SOLUSD",1772187773682,0.27433102,85.589,85.555,0.80292632]
["bitfinex","SOLUSD",1772187774088,11.95807542,85.589,85.555,0.80292632]
["bitfinex","SOLUSD",1772187774298,11.24945947,85.58,85.555,0.80292632]
["bitfinex","SOLUSD",1772187774791,11.24945947,85.57,85.555,0.80292632]
["bitfinex","SOLUSD",1772187775092,11.24945947,85.57,85.542,0.80292632]
["bitfinex","SOLUSD",1772187775297,0.28745562,85.57,85.542,0.80292632]
["bitfinex","SOLUSD",1772187775483,11.24945947,85.56,85.543,11.69002723]
["bitfinex","SOLUSD",1772187775790,0.29391107,85.564,85.527,0.80292632]
["bitfinex","SOLUSD",1772187775977,11.24945947,85.56,85.527,0.80292632]
["bitfinex","SOLUSD",1772187776589,5.36086188,85.597,85.527,0.80292632]
["bitfinex","SOLUSD",1772187776792,11.24945947,85.56,85.531,0.80292632]
["bitfinex","SOLUSD",1772187778180,11.24945947,85.55,85.532,11.69153065]
["bitfinex","SOLUSD",1772187779579,11.24945947,85.57,85.533,0.80292632]
["bitfinex","SOLUSD",1772187779775,11.24945947,85.58,85.541,0.80292632]
["bitfinex","SOLUSD",1772187779995,0.31898338,85.586,85.541,0.80292632]
["bitfinex","SOLUSD",1772187780299,11.24945947,85.58,85.543,0.80292632]
["bitfinex","SOLUSD",1772187780681,11.24945947,85.59,85.551,0.80292632]
["bitfinex","SOLUSD",1772187781101,11.24945947,85.58,85.551,0.80292632]
["bitfinex","SOLUSD",1772187782202,11.24945947,85.56,85.544,11.68989058]
["bitfinex","SOLUSD",1772187782386,11.24945947,85.57,85.544,11.68989058]
["bitfinex","SOLUSD",1772187782581,11.24945947,85.57,85.545,0.80292632]
["bitfinex","SOLUSD",1772187783999,0.34291507,85.569,85.539,11.69055299]
["bitfinex","SOLUSD",1772187784187,11.24945947,85.56,85.539,11.69055299]
["bitfinex","SOLUSD",1772187784792,11.24945947,85.56,85.54,0.80292632]
["bitfinex","SOLUSD",1772187785019,11.24945947,85.57,85.54,0.80292632]
["bitfinex","SOLUSD",1772187785589,11.24945947,85.56,85.54,0.80292632]
["bitfinex","SOLUSD",1772187786732,11.24945947,85.56,85.542,0.80292632]
["bitfinex","SOLUSD",1772187787022,11.24945947,85.56,85.541,11.69030055]
["bitfinex","SOLUSD",1772187787023,12.04195576,85.604,85.551,0.80292632]
["bitfinex","SOLUSD",1772187787197,11.24945947,85.59,85.551,0.80292632]
["bitfinex","SOLUSD",1772187787404,40.88602586,85.604,85.551,0.80292632]
["bitfinex","SOLUSD",1772187787405,11.24945947,85.58,85.551,0.80292632]
["bitfinex","SOLUSD",1772187788305,0.36017269,85.596,85.551,0.80292632]
["bitfinex","SOLUSD",1772187788306,11.24945947,85.59,85.551,0.80292632]
["bitfinex","SOLUSD",1772187788998,22.93312188,85.59,85.553,0.80292632]
["bitfinex","SOLUSD",1772187789408,11.24945947,85.58,85.553,0.80292632]
["bitfinex","SOLUSD",1772187790109,23.30447702,85.59,85.553,0.80292632]
["bitfinex","SOLUSD",1772187790418,0.38227774,85.589,85.555,0.90349362]
["bitfinex","SOLUSD",1772187792003,11.24945947,85.59,85.555,0.90349362]
["bitfinex","SOLUSD",1772187792626,22.93317308,85.59,85.557,0.90349362]
["bitfinex","SOLUSD",1772187794314,23.33655702,85.59,85.557,0.90349362]
["bitfinex","SOLUSD",1772187794639,0.40338394,85.569,85.526,0.90349362]
["bitfinex","SOLUSD",1772187794799,11.24945947,85.56,85.526,0.90349362]
["bitfinex","SOLUSD",1772187795414,0.40338394,85.569,85.526,0.90349362]
["bitfinex","SOLUSD",1772187795616,11.24945947,85.56,85.526,0.90349362]
["bitfinex","SOLUSD",1772187795808,0.40338394,85.569,85.531,0.90349362]
["bitfinex","SOLUSD",1772187796006,11.24945947,85.56,85.531,0.90349362]
["bitfinex","SOLUSD",1772187796700,12.08995155,85.569,85.533,0.90349362]
["bitfinex","SOLUSD",1772187797008,11.24945947,85.56,85.533,0.90349362]
["bitfinex","SOLUSD",1772187798022,11.24945947,85.57,85.533,0.90349362]
["bitfinex","SOLUSD",1772187798719,29.19878533,85.62,85.541,0.90349362]
["bitfinex","SOLUSD",1772187798926,29.19878533,85.62,85.534,40.91940046]
["bitfinex","SOLUSD",1772187798927,11.24945947,85.59,85.551,0.95652515]
["bitfinex","SOLUSD",1772187799625,11.24945947,85.59,85.535,0.95652515]
["bitfinex","SOLUSD",1772187799930,11.24945947,85.57,85.535,0.95652515]
["bitfinex","SOLUSD",1772187801118,11.24945947,85.57,85.537,0.95652515]
["bitfinex","SOLUSD",1772187801319,4.20151499,85.57,85.537,0.95652515]
["bitfinex","SOLUSD",1772187802518,4.20151499,85.57,85.541,0.95652515]
["bitfinex","SOLUSD",1772187803932,29.21276508,85.58,85.543,0.95652515]
["bitfinex","SOLUSD",1772187803933,4.20151499,85.58,85.543,0.95652515]
["bitfinex","SOLUSD",1772187804324,4.20151499,85.6,85.544,0.95652515]
["bitfinex","SOLUSD",1772187804325,0.02525877,85.596,85.544,0.95652515]
["bitfinex","SOLUSD",1772187804529,4.20151499,85.59,85.561,0.95652515]
["bitfinex","SOLUSD",1772187804731,4.20151499,85.6,85.561,0.95652515]
["bitfinex","SOLUSD",1772187805726,0.02525877,85.605,85.571,0.95652515]
["bitfinex","SOLUSD",1772187805923,29.20305143,85.608,85.571,0.95652515]
["bitfinex","SOLUSD",1772187806314,4.20151499,85.62,85.581,0.95652515]
["bitfinex","SOLUSD",1772187806526,4.20151499,85.62,85.572,40.90122936]
["bitfinex","SOLUSD",1772187806527,4.20151499,85.63,85.591,0.95652515]
["bitfinex","SOLUSD",1772187806737,0.03492852,85.629,85.591,0.95652515]
["bitfinex","SOLUSD",1772187806935,0.03968486,85.619,85.591,0.95652515]
["bitfinex","SOLUSD",1772187807139,0.03968486,85.619,85.572,40.90122936]
["bitfinex","SOLUSD",1772187807140,0.03968486,85.619,85.581,0.95652515]
["bitfinex","SOLUSD",1772187807529,11.24124826,85.6,85.572,12.64259068]
["bitfinex","SOLUSD",1772187807733,11.28093312,85.6,85.572,12.64259068]
["bitfinex","SOLUSD",1772187809020,11.28093312,85.6,85.573,0.95652515]
["bitfinex","SOLUSD",1772187809348,11.24124826,85.6,85.573,0.95652515]
["bitfinex","SOLUSD",1772187809640,11.24124826,85.6,85.574,11.68579241]
["bitfinex","SOLUSD",1772187812225,11.30396541,85.6,85.574,12.64231756]
["bitfinex","SOLUSD",1772187812625,0.06271715,85.599,85.568,11.68654031]
["bitfinex","SOLUSD",1772187812824,11.74509661,85.599,85.568,0.95652515]
["bitfinex","SOLUSD",1772187813723,11.68237946,85.599,85.568,0.95652515]
["bitfinex","SOLUSD",1772187813928,11.24124826,85.6,85.571,0.95652515]
["bitfinex","SOLUSD",1772187814844,11.24124826,85.6,85.561,40.90648776]
["bitfinex","SOLUSD",1772187814845,0.07589623,85.598,85.57,11.68629139]
["bitfinex","SOLUSD",1772187815226,0.07589623,85.598,85.566,0.95652515]
["bitfinex","SOLUSD",1772187816940,0.07589623,85.598,85.561,11.68756793]
["bitfinex","SOLUSD",1772187817667,0.07589623,85.598,85.561,12.64409308]
["bitfinex","SOLUSD",1772187817948,0.07589623,85.598,85.528,46.76824299]
["bitfinex","SOLUSD",1772187817949,0.09278887,85.579,85.552,11.6886631]
["bitfinex","SOLUSD",1772187818548,0.09278887,85.579,85.553,0.96298816]
["bitfinex","SOLUSD",1772187819354,0.09278887,85.579,85.554,11.6885242]
["bitfinex","SOLUSD",1772187819648,0.09278887,85.579,85.551,0.96298816]
["bitfinex","SOLUSD",1772187820654,0.10893809,85.625,85.561,1.00501736]
["bitfinex","SOLUSD",1772187820958,11.35018635,85.61,85.571,1.00501736]
["bitfinex","SOLUSD",1772187821130,0.10893809,85.609,85.571,1.00501736]
["bitfinex","SOLUSD",1772187822554,0.11285373,85.608,85.573,1.00501736]
["bitfinex","SOLUSD",1772187823054,0.11671503,85.618,85.581,1.00501736]
["bitfinex","SOLUSD",1772187823357,0.11671503,85.635,85.591,1.00501736]
["bitfinex","SOLUSD",1772187823657,0.11671503,85.635,85.601,1.00501736]
["bitfinex","SOLUSD",1772187824555,0.11671503,85.635,85.603,1.00501736]
["bitfinex","SOLUSD",1772187825056,0.12431841,85.629,85.599,1.00501736]
["bitfinex","SOLUSD",1772187825459,0.12431841,85.629,85.601,1.00501736]
["bitfinex","SOLUSD",1772187825844,0.1280657,85.638,85.601,1.00501736]
["bitfinex","SOLUSD",1772187826254,0.1280657,85.646,85.611,1.00501736]
["bitfinex","SOLUSD",1772187826459,11.67610485,85.645,85.611,1.00501736]
["bitfinex","SOLUSD",1772187826663,0.1280657,85.639,85.604,1.00501736]
["bitfinex","SOLUSD",1772187826861,11.24124826,85.63,85.604,1.00501736]
["bitfinex","SOLUSD",1772187827041,11.24124826,85.63,85.605,11.68156065]
["bitfinex","SOLUSD",1772187827438,11.24124826,85.63,85.605,12.68657801]
["bitfinex","SOLUSD",1772187827748,0.13176173,85.632,85.606,1.00501736]
["bitfinex","SOLUSD",1772187829266,0.13176173,85.632,85.607,11.68128774]
["bitfinex","SOLUSD",1772187830446,11.81953219,85.639,85.608,1.00501736]
["bitfinex","SOLUSD",1772187830649,0.1426093,85.638,85.608,1.00501736]
["bitfinex","SOLUSD",1772187832257,11.67692289,85.639,85.608,1.00501736]
["bitfinex","SOLUSD",1772187833362,11.67628952,85.644,85.611,1.00501736]
["bitfinex","SOLUSD",1772187833567,4.19526925,85.64,85.611,1.00501736]
["bitfinex","SOLUSD",1772187834871,11.67692289,85.639,85.612,11.68060552]
["bitfinex","SOLUSD",1772187835081,4.19526925,85.66,85.621,1.00501736]
["bitfinex","SOLUSD",1772187835247,11.67419652,85.659,85.621,1.00501736]
["bitfinex","SOLUSD",1772187835568,11.67337885,85.665,85.631,1.00501736]
["bitfinex","SOLUSD",1772187835746,4.19526925,85.66,85.631,1.00501736]
["bitfinex","SOLUSD",1772187837265,4.19526925,85.66,85.633,1.00501736]
["bitfinex","SOLUSD",1772187837464,11.67419652,85.659,85.633,1.00501736]
["bitfinex","SOLUSD",1772187837876,4.19526925,85.66,85.641,1.00501736]
["bitfinex","SOLUSD",1772187838066,0.16973381,85.667,85.641,1.00501736]
["bitfinex","SOLUSD",1772187838875,4.19526925,85.67,85.641,1.00501736]
["bitfinex","SOLUSD",1772187839076,0.17294917,85.679,85.641,1.00501736]
["bitfinex","SOLUSD",1772187839276,0.17294917,85.679,85.605,46.72583161]
["bitfinex","SOLUSD",1772187839277,4.19526925,85.67,85.643,1.00501736]
["bitfinex","SOLUSD",1772187840470,15.8652424,85.69,85.651,1.00501736]
["bitfinex","SOLUSD",1772187840670,0.17613142,85.689,85.651,1.00501736]
["bitfinex","SOLUSD",1772187841284,4.19526925,85.67,85.646,1.00501736]
["bitfinex","SOLUSD",1772187841473,4.19526925,85.67,85.631,40.8730483]
["bitfinex","SOLUSD",1772187841789,0.96003693,85.669,85.631,40.8730483]
["bitfinex","SOLUSD",1772187843251,11.67297007,85.668,85.631,40.8730483]
["bitfinex","SOLUSD",1772187843452,11.67297007,85.668,85.632,1.00501736]
["bitfinex","SOLUSD",1772187845374,11.67297007,85.668,85.634,1.00501736]
["bitfinex","SOLUSD",1772187847387,0.96003693,85.667,85.636,1.00501736]
["bitfinex","SOLUSD",1772187847561,0.96003693,85.667,85.641,1.00501736]
["bitfinex","SOLUSD",1772187849265,0.96003693,85.649,85.613,1.00501736]
["bitfinex","SOLUSD",1772187849476,0.96003693,85.647,85.615,1.00501736]
["bitfinex","SOLUSD",1772187850173,0.96003693,85.647,85.62,4.19526925]
["bitfinex","SOLUSD",1772187850478,4.19526925,85.65,85.621,0.96138904]
["bitfinex","SOLUSD",1772187851877,4.19526925,85.65,85.623,0.96138904]
["bitfinex","SOLUSD",1772187852784,1.03743042,85.656,85.623,0.96138904]
["bitfinex","SOLUSD",1772187854069,4.19526925,85.66,85.625,0.96138904]
["bitfinex","SOLUSD",1772187854300,1.03743042,85.664,85.631,0.96138904]
["bitfinex","SOLUSD",1772187854967,4.19526925,85.66,85.631,0.96138904]
["bitfinex","SOLUSD",1772187855165,1.03743042,85.664,85.631,0.96138904]
["bitfinex","SOLUSD",1772187855383,4.19526925,85.66,85.631,0.96138904]
["bitfinex","SOLUSD",1772187855996,1.03743042,85.659,85.631,0.96138904]
["bitfinex","SOLUSD",1772187856193,1.03743042,85.658,85.632,12.63926646]
["bitfinex","SOLUSD",1772187856390,1.03743042,85.649,85.62,4.19526925]
["bitfinex","SOLUSD",1772187856597,1.03743042,85.639,85.571,0.28432314]
["bitfinex","SOLUSD",1772187856773,1.03743042,85.629,85.601,0.96138904]
["bitfinex","SOLUSD",1772187857076,1.03743042,85.629,85.591,0.96138904]
["bitfinex","SOLUSD",1772187857268,1.03743042,85.629,85.56,4.19526925]
["bitfinex","SOLUSD",1772187857269,1.03743042,85.619,85.584,0.96138904]
["bitfinex","SOLUSD",1772187858284,1.03743042,85.617,85.585,11.68429047]
["bitfinex","SOLUSD",1772187858865,1.03743042,85.599,85.57,11.68633867]
["bitfinex","SOLUSD",1772187859069,1.03743042,85.599,85.57,12.64772771]
["bitfinex","SOLUSD",1772187859302,1.03743042,85.599,85.571,0.96138904]
["bitfinex","SOLUSD",1772187861399,1.03743042,85.597,85.572,11.68606553]
["bitfinex","SOLUSD",1772187862397,1.03743042,85.579,85.553,0.96138904]
["bitfinex","SOLUSD",1772187862590,1.03743042,85.589,85.555,0.96138904]
["bitfinex","SOLUSD",1772187863298,11.68388091,85.588,85.557,0.96138904]
["bitfinex","SOLUSD",1772187863602,1.03743042,85.587,85.557,0.96138904]
["bitfinex","SOLUSD",1772187863774,11.68388091,85.588,85.55,11.68897584]
["bitfinex","SOLUSD",1772187863775,1.03743042,85.569,85.55,11.68897584]
["bitfinex","SOLUSD",1772187864201,1.03743042,85.569,85.546,11.68959162]
["bitfinex","SOLUSD",1772187864404,1.03743042,85.569,85.536,0.96138904]
["bitfinex","SOLUSD",1772187864587,1.03743042,85.569,85.541,0.96138904]
["bitfinex","SOLUSD",1772187865401,1.03743042,85.569,85.54,4.19526925]
["bitfinex","SOLUSD",1772187865402,1.03743042,85.576,85.542,11.69016389]
["bitfinex","SOLUSD",1772187865610,1.03743042,85.585,85.551,0.96138904]
["bitfinex","SOLUSD",1772187866183,4.19526925,85.58,85.551,0.96138904]
["bitfinex","SOLUSD",1772187866384,1.03743042,85.585,85.551,0.96138904]
["bitfinex","SOLUSD",1772187869411,4.19526925,85.59,85.561,0.96138904]
["bitfinex","SOLUSD",1772187869788,1.03743042,85.589,85.561,0.96138904]
["bitfinex","SOLUSD",1772187870189,4.19526925,85.6,85.561,0.96138904]
["bitfinex","SOLUSD",1772187870582,1.03743042,85.599,85.561,0.96138904]
["bitfinex","SOLUSD",1772187871501,1.03743042,85.599,85.563,0.96138904]
["bitfinex","SOLUSD",1772187872097,11.68251594,85.598,85.563,0.96138904]
["bitfinex","SOLUSD",1772187874100,1.03743042,85.599,85.564,40.90505352]
["bitfinex","SOLUSD",1772187874313,1.03743042,85.599,85.565,0.96138904]
["bitfinex","SOLUSD",1772187875712,12.7198664,85.599,85.565,0.96138904]
["bitfinex","SOLUSD",1772187876116,11.68243598,85.599,85.566,11.68688497]
["bitfinex","SOLUSD",1772187876316,1.03743042,85.598,85.567,0.96138904]
["bitfinex","SOLUSD",1772187876623,1.03743042,85.598,85.533,46.76539986]
["bitfinex","SOLUSD",1772187876624,1.03743042,85.589,85.557,0.96138904]
["bitfinex","SOLUSD",1772187877107,1.03743042,85.589,85.561,0.96138904]
["bitfinex","SOLUSD",1772187877617,1.03743042,85.596,85.563,1.09498824]
["bitfinex","SOLUSD",1772187879207,1.0440037,85.594,85.565,1.09498824]
["bitfinex","SOLUSD",1772187881519,1.0440037,85.594,85.567,1.0213091]
["bitfinex","SOLUSD",1772187882418,1.03017955,85.608,85.571,1.0213091]
["bitfinex","SOLUSD",1772187882830,1.03017955,85.608,85.581,1.0213091]
["bitfinex","SOLUSD",1772187883528,1.03017955,85.608,85.583,1.0213091]
["bitfinex","SOLUSD",1772187884309,1.03017955,85.606,85.582,11.68470005]
["bitfinex","SOLUSD",1772187885721,11.68156065,85.605,85.577,11.68538275]
["bitfinex","SOLUSD",1772187885928,1.03017955,85.604,85.578,1.0213091]
["bitfinex","SOLUSD",1772187886822,1.03017955,85.599,85.572,11.68594467]
["bitfinex","SOLUSD",1772187887916,1.03017955,85.598,85.572,11.68594467]
["bitfinex","SOLUSD",1772187888314,1.03017955,85.598,85.573,1.0213091]
["bitfinex","SOLUSD",1772187888506,4.19526925,85.6,85.573,1.0213091]
["bitfinex","SOLUSD",1772187889204,11.68183407,85.603,85.573,1.0213091]
["bitfinex","SOLUSD",1772187889205,4.19526925,85.61,85.58,4.19526925]
["bitfinex","SOLUSD",1772187889526,4.19526925,85.61,85.581,1.0213091]
["bitfinex","SOLUSD",1772187890629,11.68013987,85.616,85.583,1.0213091]
["bitfinex","SOLUSD",1772187891423,4.19526925,85.62,85.583,1.0213091]
["bitfinex","SOLUSD",1772187891629,15.87488776,85.62,85.583,1.0213091]
["bitfinex","SOLUSD",1772187893230,1.03017955,85.619,85.585,1.0213091]
["bitfinex","SOLUSD",1772187895037,12.70996651,85.618,85.587,1.0213091]
["bitfinex","SOLUSD",1772187895217,1.03017955,85.617,85.587,1.0213091]
["bitfinex","SOLUSD",1772187895419,1.03017955,85.631,85.587,1.0213091]
["bitfinex","SOLUSD",1772187895612,4.19723295,85.62,85.587,1.0213091]
["bitfinex","SOLUSD",1772187896132,5.2274125,85.62,85.587,1.0213091]
["bitfinex","SOLUSD",1772187897311,12.70983009,85.619,85.589,1.0213091]
["bitfinex","SOLUSD",1772187897512,1.03017955,85.627,85.591,1.0213091]
["bitfinex","SOLUSD",1772187898032,4.19723295,85.63,85.591,1.0213091]
["bitfinex","SOLUSD",1772187898414,4.19723295,85.64,85.611,1.0213091]
["bitfinex","SOLUSD",1772187898618,1.03017955,85.648,85.611,1.0213091]
["bitfinex","SOLUSD",1772187899519,4.19723295,85.64,85.613,1.0213091]
["bitfinex","SOLUSD",1772187899732,1.03017955,85.639,85.613,1.0213091]
["bitfinex","SOLUSD",1772187900520,4.19723295,85.64,85.613,1.0213091]
["bitfinex","SOLUSD",1772187900717,1.03017955,85.646,85.613,1.0213091]
["bitfinex","SOLUSD",1772187901020,4.19723295,85.65,85.613,1.0213091]
["bitfinex","SOLUSD",1772187901329,1.03017955,85.649,85.622,1.0213091]
["bitfinex","SOLUSD",1772187902035,4.19723295,85.66,85.631,1.0213091]
["bitfinex","SOLUSD",1772187902334,1.03017955,85.666,85.631,1.0213091]
["bitfinex","SOLUSD",1772187902537,4.19723295,85.68,85.641,1.0213091]
["bitfinex","SOLUSD",1772187903425,4.19723295,85.68,85.621,99.27471063]
["bitfinex","SOLUSD",1772187903426,4.19723295,85.68,85.651,1.0213091]
["bitfinex","SOLUSD",1772187903826,11.67085722,85.684,85.651,1.0213091]
["bitfinex","SOLUSD",1772187903827,1.03017955,85.687,85.651,1.0213091]
["bitfinex","SOLUSD",1772187905636,1.03017955,85.687,85.653,1.0213091]
["bitfinex","SOLUSD",1772187906142,1.03017955,85.679,85.653,1.0213091]
["bitfinex","SOLUSD",1772187906331,1.03017955,85.679,85.652,11.6751506]
["bitfinex","SOLUSD",1772187906842,1.03017955,85.679,85.653,1.0213091]
["bitfinex","SOLUSD",1772187907139,1.03017955,85.686,85.653,1.0213091]
["bitfinex","SOLUSD",1772187907763,1.03017955,85.686,85.624,46.71547586]
["bitfinex","SOLUSD",1772187907764,1.03017955,85.679,85.643,1.0213091]
["bitfinex","SOLUSD",1772187907925,1.03017955,85.669,85.642,29.19094561]
["bitfinex","SOLUSD",1772187908126,1.03017955,85.668,85.631,1.0213091]
["bitfinex","SOLUSD",1772187908330,1.03017955,85.675,85.641,1.0213091]
["bitfinex","SOLUSD",1772187908837,1.03017955,85.682,85.651,1.0213091]
["bitfinex","SOLUSD",1772187909223,11.67051793,85.686,85.651,1.0213091]
["bitfinex","SOLUSD",1772187909423,1.03017955,85.708,85.671,1.0213091]
["bitfinex","SOLUSD",1772187909636,4.19723295,85.7,85.671,1.0213091]
["bitfinex","SOLUSD",1772187909826,1.03017955,85.699,85.673,1.0213091]
["bitfinex","SOLUSD",1772187910132,1.03017955,85.699,85.672,12.71743293]
["bitfinex","SOLUSD",1772187910335,1.08849692,85.706,85.673,1.04500787]
["bitfinex","SOLUSD",1772187911633,1.08849692,85.699,85.673,1.04500787]
["bitfinex","SOLUSD",1772187911837,4.19723295,85.69,85.673,1.04500787]
["bitfinex","SOLUSD",1772187912038,4.19723295,85.69,85.668,11.67293294]
["bitfinex","SOLUSD",1772187912234,1.08849692,85.693,85.669,1.04500787]
["bitfinex","SOLUSD",1772187912547,1.08849692,85.699,85.669,1.04500787]
["bitfinex","SOLUSD",1772187913336,4.19723295,85.69,85.669,1.04500787]
["bitfinex","SOLUSD",1772187914454,4.19723295,85.69,85.67,11.67269756]
["bitfinex","SOLUSD",1772187915537,4.19723295,85.69,85.67,1.04500787]
["bitfinex","SOLUSD",1772187916136,1.08849692,85.689,85.663,1.04500787]
["bitfinex","SOLUSD",1772187916758,12.75786595,85.695,85.663,1.04500787]
["bitfinex","SOLUSD",1772187916960,4.19723295,85.69,85.663,1.04500787]
["bitfinex","SOLUSD",1772187917149,1.08849692,85.695,85.663,1.04500787]
["bitfinex","SOLUSD",1772187917653,12.7581977,85.692,85.665,1.04500787]
["bitfinex","SOLUSD",1772187918436,1.08849692,85.691,85.665,1.04500787]
["bitfinex","SOLUSD",1772187920359,1.08849692,85.691,85.667,1.04500787]
["bitfinex","SOLUSD",1772187920959,11.66949304,85.694,85.667,1.04500787]
["bitfinex","SOLUSD",1772187921664,33.88849692,85.696,85.667,1.04500787]
["bitfinex","SOLUSD",1772187922166,32.8,85.696,85.673,1.04500787]
["bitfinex","SOLUSD",1772187922767,1.08849692,85.695,85.673,1.04500787]
["bitfinex","SOLUSD",1772187923145,32.8,85.696,85.673,1.04500787]
["bitfinex","SOLUSD",1772187923568,1.08849692,85.695,85.673,1.04500787]
["bitfinex","SOLUSD",1772187924245,32.8,85.709,85.667,1.04500787]
["bitfinex","SOLUSD",1772187924246,4.19723295,85.69,85.667,1.04500787]
["bitfinex","SOLUSD",1772187924542,1.08849692,85.693,85.667,1.04500787]
["bitfinex","SOLUSD",1772187924866,1.08849692,85.689,85.66,1.04500787]
["bitfinex","SOLUSD",1772187925052,1.08849692,85.689,85.652,1.04500787]
["bitfinex","SOLUSD",1772187926268,29.172937,85.696,85.654,1.04500787]
["bitfinex","SOLUSD",1772187926269,1.08849692,85.679,85.654,1.04500787]
["bitfinex","SOLUSD",1772187928073,15.86726501,85.69,85.656,1.04500787]
["bitfinex","SOLUSD",1772187928074,1.08849692,85.689,85.656,1.04500787]
["bitfinex","SOLUSD",1772187929156,1.08849692,85.679,85.65,1.04500787]
["bitfinex","SOLUSD",1772187929359,4.19723295,85.68,85.631,29.19486343]
["bitfinex","SOLUSD",1772187929360,5.28572987,85.66,85.632,1.04500787]
["bitfinex","SOLUSD",1772187930073,1.08849692,85.66,85.632,1.04500787]
["bitfinex","SOLUSD",1772187930281,1.08849692,85.669,85.633,40.87209369]
["bitfinex","SOLUSD",1772187930465,1.08849692,85.669,85.634,1.04500787]
["bitfinex","SOLUSD",1772187930865,1.08849692,85.7,85.651,1.04500787]
["bitfinex","SOLUSD",1772187931169,1.08849692,85.699,85.661,1.04500787]
["bitfinex","SOLUSD",1772187931371,1.08849692,85.699,85.67,4.19723295]
["bitfinex","SOLUSD",1772187931565,1.08849692,85.707,85.671,1.04500787]
["bitfinex","SOLUSD",1772187932465,11.66779455,85.706,85.673,1.04500787]
["bitfinex","SOLUSD",1772187932866,12.75629147,85.706,85.673,1.04500787]
["bitfinex","SOLUSD",1772187933273,1.08849692,85.705,85.673,1.04500787]
["bitfinex","SOLUSD",1772187934179,0.1,85.71,85.681,1.04500787]
["bitfinex","SOLUSD",1772187934567,0.1,85.71,85.683,1.04500787]
["bitfinex","SOLUSD",1772187935287,4.29723295,85.71,85.683,1.04500787]
["bitfinex","SOLUSD",1772187936389,0.1,85.71,85.685,1.04500787]
["bitfinex","SOLUSD",1772187938081,1.14439485,85.699,85.671,1.0431127]
["bitfinex","SOLUSD",1772187938384,12.8132786,85.698,85.673,1.0431127]
["bitfinex","SOLUSD",1772187939370,1.14439485,85.698,85.673,1.0431127]
["bitfinex","SOLUSD",1772187939597,1.14439485,85.698,85.668,11.67293442]
["bitfinex","SOLUSD",1772187940690,1.09013667,85.696,85.668,11.67293442]
["bitfinex","SOLUSD",1772187941499,1.09013667,85.696,85.67,4.19723295]
["bitfinex","SOLUSD",1772187942098,1.09013667,85.696,85.649,1.04957073]
["bitfinex","SOLUSD",1772187942402,1.09013667,85.696,85.636,3.69383402]
["bitfinex","SOLUSD",1772187942403,1.09013667,85.689,85.651,1.04957073]
["bitfinex","SOLUSD",1772187942565,1.09013667,85.689,85.65,4.19723295]
["bitfinex","SOLUSD",1772187942566,1.09013667,85.679,85.642,1.04957073]
["bitfinex","SOLUSD",1772187942771,1.09013667,85.679,85.641,11.6766502]
["bitfinex","SOLUSD",1772187942995,1.09013667,85.679,85.64,4.19723295]
["bitfinex","SOLUSD",1772187943378,1.09013667,85.669,85.64,4.19723295]
["bitfinex","SOLUSD",1772187944576,1.09013667,85.667,85.64,4.19723295]
["bitfinex","SOLUSD",1772187944775,1.09013667,85.667,85.641,12.72622093]
["bitfinex","SOLUSD",1772187944974,1.09013667,85.667,85.642,1.04957073]
["bitfinex","SOLUSD",1772187947296,1.09013667,85.667,85.644,1.04957073]
["bitfinex","SOLUSD",1772187950195,1.09013667,85.667,85.645,11.67610485]
["bitfinex","SOLUSD",1772187950385,1.09013667,85.667,85.646,1.04957073]
["bitfinex","SOLUSD",1772187951487,58.34176347,85.702,85.645,11.67610485]
["bitfinex","SOLUSD",1772187951488,3.69383402,85.706,85.664,1.04957073]
["bitfinex","SOLUSD",1772187951688,1.09013667,85.699,85.66,4.19723295]
["bitfinex","SOLUSD",1772187951894,1.09013667,85.699,85.661,1.04957073]
["bitfinex","SOLUSD",1772187952692,1.09013667,85.697,85.661,1.04957073]
["bitfinex","SOLUSD",1772187952924,1.09013667,85.697,85.663,1.04957073]
["bitfinex","SOLUSD",1772187954124,1.09013667,85.695,85.665,1.04957073]
["bitfinex","SOLUSD",1772187955295,11.66942843,85.694,85.667,1.04957073]
["bitfinex","SOLUSD",1772187955906,11.66877495,85.699,85.671,1.04957073]
["bitfinex","SOLUSD",1772187956111,1.09013667,85.708,85.671,1.04957073]
["bitfinex","SOLUSD",1772187956885,1.09013667,85.708,85.681,1.04957073]
["bitfinex","SOLUSD",1772187957615,1.09013667,85.689,85.643,1.04957073]
["bitfinex","SOLUSD",1772187957916,1.09013667,85.669,85.634,1.04957073]
["bitfinex","SOLUSD",1772187959512,1.09013667,85.667,85.636,1.04957073]
["bitfinex","SOLUSD",1772187960412,1.09013667,85.667,85.641,1.04957073]
["bitfinex","SOLUSD",1772187961022,1.09013667,85.659,85.631,1.04957073]
["bitfinex","SOLUSD",1772187961499,1.09013667,85.657,85.631,1.04957073]
["bitfinex","SOLUSD",1772187961700,1.09013667,85.649,85.606,29.2032877]
["bitfinex","SOLUSD",1772187961916,1.09013667,85.639,85.602,11.68189804]
["bitfinex","SOLUSD",1772187962215,40.86016483,85.658,85.56,4.1893569]
["bitfinex","SOLUSD",1772187962216,1.09013667,85.629,85.59,4.1893569]
["bitfinex","SOLUSD",1772187962704,1.09013667,85.629,85.581,11.68483658]
["bitfinex","SOLUSD",1772187962705,1.09013667,85.619,85.581,11.68483658]
["bitfinex","SOLUSD",1772187963618,4.1893569,85.64,85.58,4.3893569]
["bitfinex","SOLUSD",1772187963619,1.09013667,85.599,85.58,0.2]
["bitfinex","SOLUSD",1772187965618,1.09013667,85.597,85.568,12.73608546]
["bitfinex","SOLUSD",1772187965816,1.09013667,85.597,85.563,11.68721612]
["bitfinex","SOLUSD",1772187965998,1.09013667,85.597,85.563,12.73678685]
["bitfinex","SOLUSD",1772187966520,1.09013667,85.589,85.564,1.04957073]
["bitfinex","SOLUSD",1772187967926,1.09013667,85.587,85.564,1.04957073]
["bitfinex","SOLUSD",1772187970643,1.07753306,85.627,85.571,1.04412171]
["bitfinex","SOLUSD",1772187970855,1.07753306,85.609,85.571,1.04412171]
["bitfinex","SOLUSD",1772187974032,1.07753306,85.599,85.573,1.04412171]
["bitfinex","SOLUSD",1772187976438,1.07753306,85.597,85.573,1.04412171]
["bitfinex","SOLUSD",1772187979029,1.07753306,85.595,85.573,1.04412171]
["bitfinex","SOLUSD",1772187979850,1.07753306,85.589,85.56,4.1893569]
["bitfinex","SOLUSD",1772187980156,1.07753306,85.589,85.561,1.04412171]
["bitfinex","SOLUSD",1772187980946,1.07753306,85.589,85.563,1.04412171]
["bitfinex","SOLUSD",1772187981135,32.8,85.595,85.571,1.04412171]
["bitfinex","SOLUSD",1772187981336,1.07753306,85.594,85.571,1.04412171]
["bitfinex","SOLUSD",1772187981944,1.07753306,85.615,85.581,1.04412171]
["bitfinex","SOLUSD",1772187982349,1.07753306,85.609,85.581,1.04412171]
["bitfinex","SOLUSD",1772187982758,1.07753306,85.609,85.575,1.04412171]
["bitfinex","SOLUSD",1772187982952,1.07753306,85.607,85.577,1.04412171]
["bitfinex","SOLUSD",1772187983352,1.07753306,85.607,85.581,1.04412171]
["bitfinex","SOLUSD",1772187984839,11.68057414,85.613,85.581,1.04412171]
["bitfinex","SOLUSD",1772187985448,1.07753306,85.622,85.591,1.04412171]
["bitfinex","SOLUSD",1772187985640,1.07753306,85.629,85.591,1.04412171]
["bitfinex","SOLUSD",1772187986592,1.07753306,85.629,85.601,1.04412171]
["bitfinex","SOLUSD",1772187987470,1.07753306,85.619,85.587,1.04412171]
["bitfinex","SOLUSD",1772187988459,40.8744803,85.628,85.574,1.04412171]
["bitfinex","SOLUSD",1772187988460,1.07753306,85.609,85.574,1.04412171]
["bitfinex","SOLUSD",1772187989050,1.07753306,85.609,85.575,12.72977756]
["bitfinex","SOLUSD",1772187989252,1.07753306,85.609,85.576,1.04412171]
["bitfinex","SOLUSD",1772187989460,1.07753306,85.607,85.571,11.6862021]
["bitfinex","SOLUSD",1772187989642,1.07753306,85.607,85.572,1.04412171]
["bitfinex","SOLUSD",1772187990248,1.07753306,85.607,85.581,1.04412171]
["bitfinex","SOLUSD",1772187990649,1.07753306,85.599,85.572,1.04412171]
["bitfinex","SOLUSD",1772187990854,1.07753306,85.607,85.572,1.04412171]
["bitfinex","SOLUSD",1772187991663,1.07753306,85.605,85.574,1.04412171]
["bitfinex","SOLUSD",1772187992748,1.07753306,85.599,85.568,12.73059728]
["bitfinex","SOLUSD",1772187993269,1.07753306,85.599,85.568,11.68647557]
["bitfinex","SOLUSD",1772187993671,1.07753306,85.597,85.567,1.04412171]
["bitfinex","SOLUSD",1772187996172,1.07753306,85.595,85.571,1.04412171]
["bitfinex","SOLUSD",1772187996548,1.07753306,85.595,85.57,4.1893569]
["bitfinex","SOLUSD",1772187997151,1.07753306,85.595,85.57,5.23347861]
["bitfinex","SOLUSD",1772187997350,1.07753306,85.595,85.571,1.04412171]
["bitfinex","SOLUSD",1772187999071,0.87747402,85.593,85.571,1.04412171]
["bitfinex","SOLUSD",1772188000071,11.68333489,85.592,85.57,4.1893569]
["bitfinex","SOLUSD",1772188000274,0.86585582,85.591,85.57,4.1893569]
["bitfinex","SOLUSD",1772188002881,0.86585582,85.591,85.568,0.91821141]
["bitfinex","SOLUSD",1772188004060,11.68360789,85.59,85.568,0.91821141]
["bitfinex","SOLUSD",1772188004253,0.86585582,85.589,85.568,0.91821141]
["bitfinex","SOLUSD",1772188004855,0.86585582,85.589,85.562,0.91821141]
["bitfinex","SOLUSD",1772188005057,0.86585582,85.589,85.563,12.60550615]
["bitfinex","SOLUSD",1772188005961,0.86585582,85.589,85.564,0.91821141]
["bitfinex","SOLUSD",1772188006451,0.86585582,85.587,85.559,11.68775738]
["bitfinex","SOLUSD",1772188006655,0.86585582,85.587,85.559,12.60596879]
["bitfinex","SOLUSD",1772188006857,0.86585582,85.587,85.559,0.91821141]
["bitfinex","SOLUSD",1772188007056,0.86585582,85.579,85.55,0.2]
["bitfinex","SOLUSD",1772188009098,11.6852462,85.578,85.55,0.2]
["bitfinex","SOLUSD",1772188009287,0.86585582,85.577,85.55,0.2]
["bitfinex","SOLUSD",1772188009462,0.86585582,85.577,85.55,15.82765214]
["bitfinex","SOLUSD",1772188009662,0.86585582,85.577,85.55,16.54319503]
["bitfinex","SOLUSD",1772188010173,0.86585582,85.595,85.56,3.93864381]
["bitfinex","SOLUSD",1772188010356,0.86585582,85.589,85.561,0.7066379]
["bitfinex","SOLUSD",1772188010554,0.86585582,85.589,85.551,0.7066379]
["bitfinex","SOLUSD",1772188011582,0.86585582,85.587,85.553,0.6978352]
["bitfinex","SOLUSD",1772188012175,0.86585582,85.579,85.55,4.13864381]
["bitfinex","SOLUSD",1772188012967,0.86585582,85.579,85.55,0.2]
["bitfinex","SOLUSD",1772188013377,0.86585582,85.569,85.55,0.2]
["bitfinex","SOLUSD",1772188014287,0.86585582,85.567,85.527,0.67616571]
["bitfinex","SOLUSD",1772188014459,0.86585582,85.567,85.54,3.93864381]
["bitfinex","SOLUSD",1772188014658,0.86585582,85.567,85.53,4.13864381]
["bitfinex","SOLUSD",1772188014861,0.86585582,85.567,85.531,0.86979326]
["bitfinex","SOLUSD",1772188015473,0.86585582,85.565,85.532,0.86979326]
["bitfinex","SOLUSD",1772188015882,0.86585582,85.565,85.54,4.20187606]
["bitfinex","SOLUSD",1772188017078,0.86585582,85.565,85.541,0.85726711]
["bitfinex","SOLUSD",1772188017662,0.86585582,85.565,85.543,0.85726711]
["bitfinex","SOLUSD",1772188019666,0.86585582,85.565,85.544,11.68989058]
["bitfinex","SOLUSD",1772188019868,0.86585582,85.576,85.551,0.83810036]
["bitfinex","SOLUSD",1772188020886,30.55042927,85.577,85.551,0.83810036]
["bitfinex","SOLUSD",1772188021386,0.86585582,85.583,85.551,0.83810036]
["bitfinex","SOLUSD",1772188022175,0.86585582,85.599,85.571,0.82448474]
["bitfinex","SOLUSD",1772188023384,11.68089427,85.61,85.581,0.81779399]
["bitfinex","SOLUSD",1772188023586,15.04200406,85.61,85.581,0.81779399]
["bitfinex","SOLUSD",1772188023787,0.86585582,85.609,85.581,0.81779399]
["bitfinex","SOLUSD",1772188024121,0.86585582,85.607,85.583,0.8111801]
["bitfinex","SOLUSD",1772188026399,0.86585582,85.607,85.584,11.68442699]
["bitfinex","SOLUSD",1772188026782,0.86585582,85.62,85.591,0.79179073]
["bitfinex","SOLUSD",1772188026990,0.86585582,85.628,85.6,4.15290052]
["bitfinex","SOLUSD",1772188027190,0.86585582,85.627,85.6,0.79179073]
["bitfinex","SOLUSD",1772188028094,0.86585582,85.627,85.591,0.78547551]
["bitfinex","SOLUSD",1772188028293,0.86585582,85.625,85.592,11.68333489]
["bitfinex","SOLUSD",1772188028492,0.86585582,85.625,85.593,0.78547551]
["bitfinex","SOLUSD",1772188028891,18.74433565,85.624,85.454,0.91821141]
["bitfinex","SOLUSD",1772188029197,18.74433565,85.624,85.4,3.36110979]
["bitfinex","SOLUSD",1772188029198,0.86585582,85.496,85.4,3.36110979]
["bitfinex","SOLUSD",1772188029394,0.86585582,85.496,85.44,3.36110979]
["bitfinex","SOLUSD",1772188029581,0.86585582,85.496,85.46,3.36110979]
["bitfinex","SOLUSD",1772188029784,0.86585582,85.496,85.45,3.36110979]
["bitfinex","SOLUSD",1772188029988,0.79013689,85.489,85.44,3.36110979]
["bitfinex","SOLUSD",1772188030191,0.79013689,85.469,85.43,3.36110979]
["bitfinex","SOLUSD",1772188030398,0.79013689,85.467,85.43,3.36110979]
["bitfinex","SOLUSD",1772188030697,0.79013689,85.467,85.42,3.36110979]
["bitfinex","SOLUSD",1772188030900,11.6996119,85.473,85.44,3.36110979]
["bitfinex","SOLUSD",1772188031094,11.6996119,85.473,85.441,0.80356116]
["bitfinex","SOLUSD",1772188031489,11.6996119,85.473,85.46,0.2]
["bitfinex","SOLUSD",1772188031883,30.03630561,85.482,85.46,0.2]
["bitfinex","SOLUSD",1772188032089,0.79013689,85.479,85.451,0.80356116]
["bitfinex","SOLUSD",1772188032303,0.79013689,85.479,85.434,0.80356116]
["bitfinex","SOLUSD",1772188032977,30.0,85.463,85.434,0.80356116]
["bitfinex","SOLUSD",1772188033791,30.0,85.463,85.433,3.69383402]
["bitfinex","SOLUSD",1772188033792,30.0,85.463,85.441,0.80356116]
["bitfinex","SOLUSD",1772188035500,41.70109803,85.463,85.441,0.80356116]
["bitfinex","SOLUSD",1772188037389,0.79013689,85.459,85.41,9.02180347]
["bitfinex","SOLUSD",1772188038584,0.79013689,85.457,85.41,9.02180347]
["bitfinex","SOLUSD",1772188038785,0.79013689,85.449,85.4,9.02180347]
["bitfinex","SOLUSD",1772188039387,0.79013689,85.449,85.401,0.75791173]
["bitfinex","SOLUSD",1772188040402,40.95579114,85.458,85.043,63.46650428]
["bitfinex","SOLUSD",1772188040403,0.79013689,85.419,85.371,0.77053803]
["bitfinex","SOLUSD",1772188040601,0.79013689,85.408,85.371,0.77053803]
["bitfinex","SOLUSD",1772188040803,0.79013689,85.408,85.26,94.56627897]
["bitfinex","SOLUSD",1772188040804,0.79013689,85.379,85.33,9.02180347]
["bitfinex","SOLUSD",1772188041105,9.02180347,85.36,85.321,0.78303779]
["bitfinex","SOLUSD",1772188041703,9.02180347,85.34,85.312,0.78303779]
["bitfinex","SOLUSD",1772188042002,0.79013689,85.349,85.312,0.78303779]
["bitfinex","SOLUSD",1772188042200,9.02180347,85.35,85.312,0.78303779]
["bitfinex","SOLUSD",1772188042507,11.71797185,85.339,85.312,0.78303779]
["bitfinex","SOLUSD",1772188042882,0.79013689,85.338,85.302,0.80356116]
["bitfinex","SOLUSD",1772188043391,41.01290148,85.339,85.26,9.02180347]
["bitfinex","SOLUSD",1772188043392,0.79013689,85.309,85.26,9.02180347]
["bitfinex","SOLUSD",1772188043593,0.79013689,85.309,85.28,9.02180347]
["bitfinex","SOLUSD",1772188043785,0.79013689,85.309,85.26,9.02180347]
["bitfinex","SOLUSD",1772188043990,298.80828224,85.339,85.179,24.54781524]
["bitfinex","SOLUSD",1772188043991,0.79013689,85.269,85.22,9.02180347]
["bitfinex","SOLUSD",1772188044198,0.79013689,85.259,85.21,9.02180347]
["bitfinex","SOLUSD",1772188044501,11.73034287,85.249,85.21,9.02180347]
["bitfinex","SOLUSD",1772188044702,11.73034287,85.249,85.203,3.69383402]
["bitfinex","SOLUSD",1772188045001,12.52047976,85.249,85.2,9.02180347]
["bitfinex","SOLUSD",1772188045203,12.52047976,85.249,85.18,0.29732655]
["bitfinex","SOLUSD",1772188045204,0.79013689,85.248,85.18,0.29732655]
["bitfinex","SOLUSD",1772188045395,3.69383402,85.297,85.179,24.54781524]
["bitfinex","SOLUSD",1772188045396,9.02180347,85.28,85.24,9.02180347]
["bitfinex","SOLUSD",1772188045592,9.02180347,85.28,85.231,0.29732655]
["bitfinex","SOLUSD",1772188045593,0.79013689,85.279,85.231,0.29732655]
["bitfinex","SOLUSD",1772188045796,0.79013689,85.279,85.24,9.02180347]
["bitfinex","SOLUSD",1772188045993,9.02180347,85.29,85.219,0.30995294]
["bitfinex","SOLUSD",1772188046310,29.30935437,85.297,85.2,9.02180347]
["bitfinex","SOLUSD",1772188046311,0.79013689,85.279,85.24,9.02180347]
["bitfinex","SOLUSD",1772188046706,0.79013689,85.278,85.25,9.02180347]
["bitfinex","SOLUSD",1772188047090,0.79013689,85.278,85.24,9.02180347]
["bitfinex","SOLUSD",1772188048313,41.04178353,85.279,85.23,9.02180347]
["bitfinex","SOLUSD",1772188048314,0.79013689,85.269,85.23,9.02180347]
["bitfinex","SOLUSD",1772188048608,11.72772904,85.268,85.24,9.02180347]
["bitfinex","SOLUSD",1772188048809,12.51617775,85.281,85.25,9.02180347]
["bitfinex","SOLUSD",1772188049188,0.79013689,85.279,85.24,9.02180347]
["bitfinex","SOLUSD",1772188049786,0.79013689,85.249,85.194,0.35902505]
["bitfinex","SOLUSD",1772188050012,152.43733643,85.281,85.241,0.35902505]
["bitfinex","SOLUSD",1772188050013,0.79013689,85.279,85.241,0.35902505]
["bitfinex","SOLUSD",1772188050306,11.72604086,85.281,85.26,9.02180347]
["bitfinex","SOLUSD",1772188050489,0.79013689,85.28,85.25,9.02180347]
["bitfinex","SOLUSD",1772188050912,11.7262163,85.279,85.25,9.02180347]
["bitfinex","SOLUSD",1772188051593,11.7262163,85.279,85.26,9.02180347]
["bitfinex","SOLUSD",1772188052315,0.79013689,85.319,85.271,0.38269577]
["bitfinex","SOLUSD",1772188052612,0.79013689,85.319,85.29,9.02180347]
["bitfinex","SOLUSD",1772188052815,11.72085609,85.318,85.28,9.02180347]
["bitfinex","SOLUSD",1772188053114,0.79013689,85.317,85.28,9.02180347]
["bitfinex","SOLUSD",1772188053311,11.71851492,85.336,85.31,9.02180347]
["bitfinex","SOLUSD",1772188053613,11.7165989,85.349,85.32,9.02180347]
["bitfinex","SOLUSD",1772188054304,11.71595094,85.354,85.33,9.02180347]
["bitfinex","SOLUSD",1772188054507,11.71371676,85.37,85.34,9.02180347]
["bitfinex","SOLUSD",1772188054709,11.71371676,85.37,85.35,9.02180347]
["bitfinex","SOLUSD",1772188054910,11.71275469,85.378,85.35,9.02180347]
["bitfinex","SOLUSD",1772188055300,11.71275469,85.378,85.36,9.02180347]
["bitfinex","SOLUSD",1772188055500,0.79013689,85.393,85.37,9.02180347]
["bitfinex","SOLUSD",1772188056125,0.79013689,85.404,85.37,9.02180347]
["bitfinex","SOLUSD",1772188056413,0.79013689,85.404,85.359,0.42840591]
["bitfinex","SOLUSD",1772188056414,0.79013689,85.404,85.38,9.02180347]
["bitfinex","SOLUSD",1772188056719,0.79013689,85.399,85.36,9.02180347]
["bitfinex","SOLUSD",1772188057012,0.79013689,85.392,85.36,9.02180347]
["bitfinex","SOLUSD",1772188059005,11.71083603,85.391,85.36,9.02180347]
["bitfinex","SOLUSD",1772188059601,0.18640039,85.39,85.361,0.47200572]
["bitfinex","SOLUSD",1772188061220,11.71111033,85.389,85.361,0.47200572]
["bitfinex","SOLUSD",1772188061413,0.18640039,85.388,85.361,0.47200572]
["bitfinex","SOLUSD",1772188063118,0.18640039,85.388,85.37,9.02180347]
["bitfinex","SOLUSD",1772188064014,0.89124934,85.394,85.37,9.02180347]
["bitfinex","SOLUSD",1772188064218,11.71056175,85.393,85.37,9.02180347]
["bitfinex","SOLUSD",1772188064608,12.60181109,85.393,85.37,9.02180347]
["bitfinex","SOLUSD",1772188064809,12.60181109,85.393,85.328,3.69383402]
["bitfinex","SOLUSD",1772188064810,0.89124934,85.392,85.36,9.02180347]
["bitfinex","SOLUSD",1772188065118,0.89124934,85.39,85.36,9.02180347]
["bitfinex","SOLUSD",1772188066015,0.89124934,85.4,85.361,0.5534015]
["bitfinex","SOLUSD",1772188066195,0.89124934,85.399,85.37,9.02180347]
["bitfinex","SOLUSD",1772188066398,0.89124934,85.399,85.361,0.5534015]
["bitfinex","SOLUSD",1772188066399,0.89124934,85.399,85.38,9.02180347]
["bitfinex","SOLUSD",1772188066619,0.89124934,85.409,85.361,0.5534015]
["bitfinex","SOLUSD",1772188067114,0.89124934,85.407,85.37,9.02180347]
["bitfinex","SOLUSD",1772188067306,0.89124934,85.399,85.36,9.02180347]
["bitfinex","SOLUSD",1772188067507,40.97976769,85.408,85.35,9.02180347]
["bitfinex","SOLUSD",1772188067508,0.89124934,85.389,85.35,9.02180347]
["bitfinex","SOLUSD",1772188067702,0.89124934,85.389,85.36,9.02180347]
["bitfinex","SOLUSD",1772188067903,0.89124934,85.389,85.35,9.02180347]
["bitfinex","SOLUSD",1772188068616,0.89124934,85.389,85.36,9.02180347]
["bitfinex","SOLUSD",1772188069599,0.89124934,85.387,85.36,9.02180347]
["bitfinex","SOLUSD",1772188069799,0.89124934,85.387,85.35,9.02180347]
["bitfinex","SOLUSD",1772188070206,0.89124934,85.387,85.299,5.36086188]
["bitfinex","SOLUSD",1772188070207,0.89124934,85.369,85.33,9.02180347]
["bitfinex","SOLUSD",1772188070412,0.89124934,85.349,85.31,9.02180347]
["bitfinex","SOLUSD",1772188070608,0.89124934,85.349,85.311,0.5913913]
["bitfinex","SOLUSD",1772188070814,0.89124934,85.358,85.33,9.02180347]
["bitfinex","SOLUSD",1772188071323,0.89124934,85.358,85.32,9.62242853]
["bitfinex","SOLUSD",1772188071708,0.89124934,85.356,85.32,9.62242853]
["bitfinex","SOLUSD",1772188072502,0.89124934,85.356,85.32,9.02180347]
["bitfinex","SOLUSD",1772188073724,0.89124934,85.354,85.32,9.02180347]
["bitfinex","SOLUSD",1772188076231,41.00617435,85.353,85.32,9.02180347]
["bitfinex","SOLUSD",1772188076409,1.03119655,85.352,85.32,9.02180347]
["bitfinex","SOLUSD",1772188077425,1.03119655,85.35,85.32,9.04982979]
["bitfinex","SOLUSD",1772188078204,1.03119655,85.35,85.311,0.60975313]
["bitfinex","SOLUSD",1772188078205,1.03119655,85.349,85.311,0.60975313]
["bitfinex","SOLUSD",1772188078712,1.03119655,85.349,85.31,9.04982979]
["bitfinex","SOLUSD",1772188079109,1.03119655,85.339,85.3,9.72890869]
["bitfinex","SOLUSD",1772188079324,1.03119655,85.337,85.3,9.72890869]
["bitfinex","SOLUSD",1772188079524,1.03119655,85.329,85.293,0.6790789]
["bitfinex","SOLUSD",1772188080329,1.03119655,85.329,85.277,3.69383402]
["bitfinex","SOLUSD",1772188080330,1.03119655,85.309,85.272,0.68733098]
["bitfinex","SOLUSD",1772188081132,1.03119655,85.279,85.25,9.04982979]
["bitfinex","SOLUSD",1772188081320,11.7263538,85.278,85.25,9.04982979]
["bitfinex","SOLUSD",1772188081507,1.03119655,85.309,85.27,9.04982979]
["bitfinex","SOLUSD",1772188081707,1.03119655,85.309,85.269,0.69547034]
["bitfinex","SOLUSD",1772188081708,1.03119655,85.299,85.26,9.74530013]
["bitfinex","SOLUSD",1772188081925,1.03119655,85.269,85.23,9.24982979]
["bitfinex","SOLUSD",1772188082426,1.03119655,85.289,85.25,9.04982979]
["bitfinex","SOLUSD",1772188082734,1.03119655,85.279,85.242,0.70352457]
["bitfinex","SOLUSD",1772188083321,11.7263538,85.278,85.242,0.70352457]
["bitfinex","SOLUSD",1772188083531,1.03119655,85.277,85.242,0.70352457]
["bitfinex","SOLUSD",1772188084027,1.03119655,85.277,85.25,9.04982979]
["bitfinex","SOLUSD",1772188084711,1.03119655,85.277,85.242,0.70352457]
["bitfinex","SOLUSD",1772188084914,41.04223831,85.278,85.241,0.72711315]
["bitfinex","SOLUSD",1772188085314,11.72662882,85.276,85.241,0.72711315]
["bitfinex","SOLUSD",1772188085519,1.03119655,85.275,85.241,0.72711315]
["bitfinex","SOLUSD",1772188086412,1.03119655,85.296,85.241,0.72711315]
["bitfinex","SOLUSD",1772188086646,1.03119655,85.296,85.26,9.04982979]
["bitfinex","SOLUSD",1772188086934,1.03119655,85.296,85.261,0.73480281]
["bitfinex","SOLUSD",1772188087333,1.03119655,85.296,85.26,9.04982979]
["bitfinex","SOLUSD",1772188087334,1.03119655,85.289,85.23,0.2]
["bitfinex","SOLUSD",1772188087518,41.03742612,85.288,85.251,0.74239882]
["bitfinex","SOLUSD",1772188087713,11.72497889,85.288,85.251,0.74239882]
["bitfinex","SOLUSD",1772188088315,11.14213596,85.288,85.251,0.74239882]
["bitfinex","SOLUSD",1772188088537,12.17333251,85.288,85.251,0.74239882]
["bitfinex","SOLUSD",1772188089631,1.03119655,85.288,85.26,9.04982979]
["bitfinex","SOLUSD",1772188089940,1.06121319,85.289,85.253,0.77191884]
["bitfinex","SOLUSD",1772188090330,1.06121319,85.289,85.237,3.69383402]
["bitfinex","SOLUSD",1772188090331,1.06121319,85.269,85.236,0.77191884]
["bitfinex","SOLUSD",1772188092132,1.06121319,85.267,85.231,0.78618624]
["bitfinex","SOLUSD",1772188092334,11.7262163,85.279,85.241,0.78618624]
["bitfinex","SOLUSD",1772188095129,9.04982979,85.28,85.251,0.79316822]
["bitfinex","SOLUSD",1772188095534,1.06121319,85.286,85.253,0.80695098]
["bitfinex","SOLUSD",1772188096720,11.72430456,85.293,85.26,9.04982979]
["bitfinex","SOLUSD",1772188096926,1.06121319,85.306,85.271,0.82040531]
["bitfinex","SOLUSD",1772188099733,1.06121319,85.289,85.253,0.84000328]
["bitfinex","SOLUSD",1772188100056,1.06121319,85.279,85.247,11.7305307]
["bitfinex","SOLUSD",1772188100235,1.06121319,85.279,85.245,0.84000328]
["bitfinex","SOLUSD",1772188100429,1.06121319,85.269,85.231,11.73282021]
["bitfinex","SOLUSD",1772188100622,1.06121319,85.269,85.232,0.84000328]
["bitfinex","SOLUSD",1772188101228,1.06121319,85.269,85.24,9.04982979]
["bitfinex","SOLUSD",1772188101747,11.72772904,85.268,85.24,9.04982979]
["bitfinex","SOLUSD",1772188102150,12.78894223,85.268,85.235,11.73226337]
["bitfinex","SOLUSD",1772188102449,1.06121319,85.259,85.23,0.2]
["bitfinex","SOLUSD",1772188102641,1.06121319,85.259,85.23,9.24982979]
["bitfinex","SOLUSD",1772188102844,1.06121319,85.259,85.23,0.2]
["bitfinex","SOLUSD",1772188103345,9.04982979,85.24,85.23,0.2]
["bitfinex","SOLUSD",1772188103554,1.06121319,85.249,85.23,0.2]
["bitfinex","SOLUSD",1772188103933,1.06121319,85.247,85.23,0.2]
["bitfinex","SOLUSD",1772188104148,11.73048048,85.248,85.23,0.2]
["bitfinex","SOLUSD",1772188104350,12.79067056,85.256,85.23,0.2]
["bitfinex","SOLUSD",1772188105953,12.7908681,85.254,85.23,0.2]
["bitfinex","SOLUSD",1772188106672,10.11104298,85.25,85.23,0.2]
["bitfinex","SOLUSD",1772188106849,1.06121319,85.25,85.23,0.2]
["bitfinex","SOLUSD",1772188107354,1.06121319,85.249,85.23,0.2]
["bitfinex","SOLUSD",1772188108027,1.06121319,85.257,85.23,0.2]
["bitfinex","SOLUSD",1772188108231,11.72896702,85.259,85.23,1.08907027]
["bitfinex","SOLUSD",1772188108452,11.72896702,85.259,85.231,0.88907027]
["bitfinex","SOLUSD",1772188108835,11.72896702,85.259,85.231,12.62189048]
["bitfinex","SOLUSD",1772188109036,11.72721678,85.272,85.241,0.89489844]
["bitfinex","SOLUSD",1772188109637,1.06121319,85.269,85.232,0.89489844]
["bitfinex","SOLUSD",1772188110161,1.06121319,85.267,85.232,0.89489844]
["bitfinex","SOLUSD",1772188111451,11.72772904,85.268,85.241,0.90635394]
["bitfinex","SOLUSD",1772188111637,1.06121319,85.283,85.251,0.90635394]
["bitfinex","SOLUSD",1772188114065,11.72552882,85.284,85.253,0.92299468]
["bitfinex","SOLUSD",1772188116154,9.04982979,85.27,85.232,0.93377872]
["bitfinex","SOLUSD",1772188116346,1.06121319,85.278,85.241,0.93377872]
["bitfinex","SOLUSD",1772188119973,11.7262163,85.279,85.251,0.96473999]
["bitfinex","SOLUSD",1772188121152,12.91970766,85.279,85.251,0.96473999]
["bitfinex","SOLUSD",1772188121345,1.19349136,85.278,85.251,0.96473999]
["bitfinex","SOLUSD",1772188122571,11.72649131,85.277,85.251,0.96473999]
["bitfinex","SOLUSD",1772188123362,42.23621096,85.277,85.243,0.97946133]
["bitfinex","SOLUSD",1772188123871,11.72649131,85.277,85.251,0.98425176]
["bitfinex","SOLUSD",1772188124763,9.04982979,85.29,85.25,9.04982979]
["bitfinex","SOLUSD",1772188124764,11.72505324,85.288,85.253,0.98425176]
["bitfinex","SOLUSD",1772188125071,11.72505324,85.288,85.261,0.988983]
["bitfinex","SOLUSD",1772188128069,29.30977807,85.296,85.261,12.71758048]
["bitfinex","SOLUSD",1772188128263,11.72346686,85.299,85.262,1.0028166]
["bitfinex","SOLUSD",1772188128653,12.91695822,85.299,85.262,1.0028166]
["bitfinex","SOLUSD",1772188128857,1.19349136,85.298,85.262,1.0028166]
["bitfinex","SOLUSD",1772188130762,11.72374174,85.297,85.264,1.01623318]
["bitfinex","SOLUSD",1772188131655,1.19349136,85.296,85.264,1.01623318]
["bitfinex","SOLUSD",1772188133276,11.72401664,85.295,85.266,1.02491285]
["bitfinex","SOLUSD",1772188133465,1.19349136,85.294,85.266,1.02491285]
["bitfinex","SOLUSD",1772188133667,1.19349136,85.294,85.27,9.04982979]
["bitfinex","SOLUSD",1772188133970,1.19349136,85.294,85.266,1.02491285]
["bitfinex","SOLUSD",1772188134578,1.19349136,85.294,85.226,93.86776906]
["bitfinex","SOLUSD",1772188134579,1.19349136,85.289,85.252,1.02917876]
["bitfinex","SOLUSD",1772188134987,1.19349136,85.289,85.254,1.03340063]
["bitfinex","SOLUSD",1772188135166,1.19349136,85.289,85.195,167.8]
["bitfinex","SOLUSD",1772188135365,9.04982979,85.23,85.191,1.03340063]
["bitfinex","SOLUSD",1772188135558,1.19349136,85.239,85.21,9.04982979]
["bitfinex","SOLUSD",1772188135764,1.19349136,85.239,85.211,1.03340063]
["bitfinex","SOLUSD",1772188136172,9.04982979,85.23,85.201,1.03757]
["bitfinex","SOLUSD",1772188136481,10.24332115,85.23,85.201,1.03757]
["bitfinex","SOLUSD",1772188136861,1.19349136,85.23,85.201,1.03757]
["bitfinex","SOLUSD",1772188137062,11.73309554,85.229,85.201,1.04167119]
["bitfinex","SOLUSD",1772188137364,1.19349136,85.23,85.202,1.04167119]
["bitfinex","SOLUSD",1772188137680,12.92647741,85.23,85.202,1.04167119]
["bitfinex","SOLUSD",1772188138580,12.92647741,85.23,85.171,3.69383402]
["bitfinex","SOLUSD",1772188138581,1.19349136,85.229,85.185,1.04574633]
["bitfinex","SOLUSD",1772188138769,1.19349136,85.229,85.191,1.04574633]
["bitfinex","SOLUSD",1772188139877,1.19349136,85.229,85.185,41.08704583]
["bitfinex","SOLUSD",1772188139878,12.92467229,85.243,85.211,1.05377793]
["bitfinex","SOLUSD",1772188140076,11.73118093,85.243,85.211,1.05377793]
["bitfinex","SOLUSD",1772188140658,11.73171904,85.239,85.211,1.05377793]
["bitfinex","SOLUSD",1772188140879,1.19349136,85.238,85.206,11.73620983]
["bitfinex","SOLUSD",1772188141082,1.19349136,85.238,85.207,1.0577255]
["bitfinex","SOLUSD",1772188141982,1.19349136,85.238,85.207,12.79385046]
["bitfinex","SOLUSD",1772188142794,58.63438341,85.275,85.052,32.32968228]
["bitfinex","SOLUSD",1772188142795,1.19349136,85.229,85.182,1.06547086]
["bitfinex","SOLUSD",1772188143083,1.19349136,85.229,85.191,1.06547086]
["bitfinex","SOLUSD",1772188143485,9.07531824,85.24,85.2,9.07531824]
["bitfinex","SOLUSD",1772188143890,1.25498968,85.239,85.2,9.07531824]
["bitfinex","SOLUSD",1772188144662,29.32369705,85.256,85.201,11.73695144]
["bitfinex","SOLUSD",1772188144864,1.25498968,85.247,85.21,9.07531824]
["bitfinex","SOLUSD",1772188145285,9.07531824,85.25,85.22,9.07531824]
["bitfinex","SOLUSD",1772188145477,12.98450701,85.255,85.22,9.07531824]
["bitfinex","SOLUSD",1772188145667,1.25498968,85.255,85.22,9.07531824]
["bitfinex","SOLUSD",1772188145867,11.72900873,85.434,85.23,9.07531824]
["bitfinex","SOLUSD",1772188145868,1.25498968,85.265,85.23,9.07531824]
["bitfinex","SOLUSD",1772188146071,1.25498968,85.279,85.25,9.07531824]
["bitfinex","SOLUSD",1772188146264,1.25498968,85.293,85.26,9.07531824]
["bitfinex","SOLUSD",1772188146685,1.25498968,85.299,85.261,11.72869189]
["bitfinex","SOLUSD",1772188146970,46.87097972,85.341,85.261,11.72869189]
["bitfinex","SOLUSD",1772188146971,1.25498968,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1772188148285,1.25498968,85.307,85.27,9.07531824]
["bitfinex","SOLUSD",1772188148488,1.25498968,85.299,85.27,9.07531824]
["bitfinex","SOLUSD",1772188148786,1.25498968,85.297,85.261,11.72869189]
["bitfinex","SOLUSD",1772188149796,1.25498968,85.289,85.252,11.72993008]
["bitfinex","SOLUSD",1772188150273,1.25498968,85.289,85.26,9.07531824]
["bitfinex","SOLUSD",1772188151095,1.25498968,85.289,85.251,0.02683986]
["bitfinex","SOLUSD",1772188152196,1.25498968,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1772188155179,1.25498968,85.289,85.262,0.05593307]
["bitfinex","SOLUSD",1772188155693,1.25498968,85.289,85.27,9.07531824]
["bitfinex","SOLUSD",1772188156596,1.25498968,85.289,85.262,0.05593307]
["bitfinex","SOLUSD",1772188156974,1.25498968,85.289,85.261,41.05042163]
["bitfinex","SOLUSD",1772188157594,1.25498968,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1772188160900,1.25498968,85.318,85.281,0.0790143]
["bitfinex","SOLUSD",1772188161102,1.25498968,85.318,85.29,9.07531824]
["bitfinex","SOLUSD",1772188161395,1.25498968,85.318,85.29,3.38062956]
["bitfinex","SOLUSD",1772188162599,1.25498968,85.318,85.291,41.03598269]
["bitfinex","SOLUSD",1772188162792,1.25498968,85.337,85.3,3.38062956]
["bitfinex","SOLUSD",1772188162991,1.25498968,85.337,85.31,3.38062956]
["bitfinex","SOLUSD",1772188163395,1.25498968,85.337,85.31,9.05056899]
["bitfinex","SOLUSD",1772188163900,1.25498968,85.337,85.311,0.08999665]
["bitfinex","SOLUSD",1772188164100,1.25498968,85.337,85.302,0.08999665]
["bitfinex","SOLUSD",1772188164302,1.25498968,85.329,85.291,41.03598269]
["bitfinex","SOLUSD",1772188164879,1.25498968,85.327,85.291,41.03598269]
["bitfinex","SOLUSD",1772188165580,1.25498968,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1772188166090,58.57766047,85.357,85.291,11.72456648]
["bitfinex","SOLUSD",1772188166091,1.25498968,85.335,85.301,0.0970683]
["bitfinex","SOLUSD",1772188166281,1.25498968,85.335,85.31,9.05056899]
["bitfinex","SOLUSD",1772188166683,1.25498968,85.342,85.311,11.72181781]
["bitfinex","SOLUSD",1772188166894,1.25498968,85.342,85.311,11.82236555]
["bitfinex","SOLUSD",1772188167701,1.25498968,85.342,85.311,41.02636235]
["bitfinex","SOLUSD",1772188168603,1.25498968,85.342,85.32,9.05056899]
["bitfinex","SOLUSD",1772188168908,1.25498968,85.342,85.321,11.72044397]
["bitfinex","SOLUSD",1772188171903,1.25498968,85.339,85.301,0.11735115]
["bitfinex","SOLUSD",1772188172214,1.25498968,85.339,85.31,9.05056899]
["bitfinex","SOLUSD",1772188172425,46.85329851,85.373,85.285,3.69383402]
["bitfinex","SOLUSD",1772188172426,1.25498968,85.347,85.32,9.05056899]
["bitfinex","SOLUSD",1772188172590,1.25498968,85.347,85.31,9.05056899]
["bitfinex","SOLUSD",1772188174016,1.25498968,85.345,85.311,11.72181781]
["bitfinex","SOLUSD",1772188175818,1.25498968,85.339,85.3,9.05056899]
["bitfinex","SOLUSD",1772188175995,1.25498968,85.337,85.301,11.72319199]
["bitfinex","SOLUSD",1772188176513,1.25498968,85.337,85.31,9.05056899]
["bitfinex","SOLUSD",1772188178294,1.25498968,85.335,85.3,9.05056899]
["bitfinex","SOLUSD",1772188178601,1.25498968,85.335,85.301,11.86246715]
["bitfinex","SOLUSD",1772188178794,1.25498968,85.335,85.31,9.05056899]
["bitfinex","SOLUSD",1772188179691,1.25498968,85.335,85.301,41.17044712]
["bitfinex","SOLUSD",1772188180510,1.25498968,85.335,85.302,0.14823827]
["bitfinex","SOLUSD",1772188181111,1.25498968,85.335,85.31,9.05056899]
["bitfinex","SOLUSD",1772188182199,1.3132789,85.348,85.321,0.15401767]
["bitfinex","SOLUSD",1772188182717,1.3132789,85.348,85.33,9.05056899]
["bitfinex","SOLUSD",1772188183010,1.3132789,85.36,85.33,9.20738993]
["bitfinex","SOLUSD",1772188183208,1.3132789,85.36,85.34,3.37683263]
["bitfinex","SOLUSD",1772188183415,1.3132789,85.359,85.34,3.37683263]
["bitfinex","SOLUSD",1772188183608,1.3132789,85.359,85.33,0.15682094]
["bitfinex","SOLUSD",1772188183906,1.3132789,85.359,85.34,3.37683263]
["bitfinex","SOLUSD",1772188184692,1.3132789,85.357,85.316,0.15961359]
["bitfinex","SOLUSD",1772188184911,1.3132789,85.357,85.32,3.37683263]
["bitfinex","SOLUSD",1772188186111,1.3132789,85.357,85.33,3.37683263]
["bitfinex","SOLUSD",1772188186491,1.3132789,85.357,85.34,3.37683263]
["bitfinex","SOLUSD",1772188186902,1.3132789,85.357,85.339,11.71783468]
["bitfinex","SOLUSD",1772188188019,1.3132789,85.365,85.34,3.54726585]
["bitfinex","SOLUSD",1772188188399,1.3132789,85.365,85.34,3.37683263]
["bitfinex","SOLUSD",1772188188900,1.3132789,85.365,85.341,11.71769723]
["bitfinex","SOLUSD",1772188189100,1.3132789,85.365,85.35,3.37683263]
["bitfinex","SOLUSD",1772188189706,1.3132789,85.363,85.328,11.71948246]
["bitfinex","SOLUSD",1772188189919,1.3132789,85.363,85.34,3.37683263]
["bitfinex","SOLUSD",1772188190817,1.3132789,85.359,85.32,3.37683263]
["bitfinex","SOLUSD",1772188191118,1.3132789,85.357,85.321,11.72044397]
["bitfinex","SOLUSD",1772188191499,3.37683263,85.34,85.29,0.17826378]
["bitfinex","SOLUSD",1772188191700,1.3132789,85.329,85.29,3.37683263]
["bitfinex","SOLUSD",1772188193216,1.3132789,85.327,85.29,11.7246021]
["bitfinex","SOLUSD",1772188193526,1.3132789,85.327,85.29,15.10143473]
["bitfinex","SOLUSD",1772188195327,1.3132789,85.319,85.29,3.37683263]
["bitfinex","SOLUSD",1772188196930,1.3132789,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1772188197226,1.3132789,85.318,85.29,3.37683263]
["bitfinex","SOLUSD",1772188197525,1.3132789,85.318,85.291,11.72456648]
["bitfinex","SOLUSD",1772188200233,1.3132789,85.318,85.3,3.37683263]
["bitfinex","SOLUSD",1772188200727,1.3132789,85.318,85.291,11.72456648]
["bitfinex","SOLUSD",1772188201232,1.3132789,85.316,85.28,3.3813926]
["bitfinex","SOLUSD",1772188201531,1.3132789,85.316,85.29,3.3813926]
["bitfinex","SOLUSD",1772188201730,1.3132789,85.316,85.28,3.3813926]
["bitfinex","SOLUSD",1772188201912,1.3132789,85.316,85.29,3.3813926]
["bitfinex","SOLUSD",1772188202415,1.3132789,85.316,85.3,3.3813926]
["bitfinex","SOLUSD",1772188203024,1.3132789,85.316,85.27,3.3813926]
["bitfinex","SOLUSD",1772188203337,1.3132789,85.307,85.271,11.72725772]
["bitfinex","SOLUSD",1772188203534,1.3132789,85.307,85.255,29.32348896]
["bitfinex","SOLUSD",1772188203716,1.3132789,85.289,85.256,11.72937975]
["bitfinex","SOLUSD",1772188204133,1.3132789,85.289,85.26,3.3813926]
["bitfinex","SOLUSD",1772188204328,41.02780512,85.308,85.256,11.72937975]
["bitfinex","SOLUSD",1772188204329,1.3132789,85.298,85.27,3.59068317]
["bitfinex","SOLUSD",1772188204632,3.3813926,85.33,85.29,3.3813926]
["bitfinex","SOLUSD",1772188204828,11.71976708,85.326,85.29,3.3813926]
["bitfinex","SOLUSD",1772188205129,11.72071871,85.319,85.281,11.72594129]
["bitfinex","SOLUSD",1772188205532,11.72011533,85.324,85.29,3.3813926]
["bitfinex","SOLUSD",1772188206139,3.3813926,85.34,85.301,1.25083165]
["bitfinex","SOLUSD",1772188206336,11.71809783,85.339,85.301,1.25083165]
["bitfinex","SOLUSD",1772188206641,1.3132789,85.338,85.301,1.25083165]
["bitfinex","SOLUSD",1772188206844,1.3132789,85.329,85.292,1.25083165]
["bitfinex","SOLUSD",1772188207141,1.3132789,85.329,85.29,3.3813926]
["bitfinex","SOLUSD",1772188207343,1.3132789,85.327,85.291,11.72456648]
["bitfinex","SOLUSD",1772188208025,1.3132789,85.327,85.291,41.03598269]
["bitfinex","SOLUSD",1772188208829,1.3132789,85.346,85.32,3.3813926]
["bitfinex","SOLUSD",1772188209034,1.3132789,85.346,85.33,3.3813926]
["bitfinex","SOLUSD",1772188209529,1.3132789,85.344,85.314,1.25083165]
["bitfinex","SOLUSD",1772188209944,1.3132789,85.344,85.313,11.72154302]
["bitfinex","SOLUSD",1772188212339,1.3132789,85.344,85.32,3.3813926]
["bitfinex","SOLUSD",1772188213258,1.3132789,85.344,85.315,1.31373034]
["bitfinex","SOLUSD",1772188213756,1.28756619,85.339,85.31,3.3813926]
["bitfinex","SOLUSD",1772188213941,1.28756619,85.339,85.311,11.72181781]
["bitfinex","SOLUSD",1772188217953,1.28756619,85.339,85.272,46.90830258]
["bitfinex","SOLUSD",1772188217954,1.28756619,85.329,85.291,1.31373034]
["bitfinex","SOLUSD",1772188218852,1.28756619,85.329,85.292,11.72442902]
["bitfinex","SOLUSD",1772188219357,1.28756619,85.329,85.29,3.3813926]
["bitfinex","SOLUSD",1772188219545,1.28756619,85.319,85.288,11.72493414]
["bitfinex","SOLUSD",1772188219866,1.28756619,85.317,85.281,11.72594129]
["bitfinex","SOLUSD",1772188220434,1.28756619,85.317,85.281,41.04079453]
["bitfinex","SOLUSD",1772188220749,1.28756619,85.309,85.268,11.72772904]
["bitfinex","SOLUSD",1772188220950,41.02299631,85.318,85.268,11.72772904]
["bitfinex","SOLUSD",1772188220951,1.28756619,85.299,85.268,11.72772904]
["bitfinex","SOLUSD",1772188221154,1.28756619,85.289,85.25,3.3813926]
["bitfinex","SOLUSD",1772188221754,1.28756619,85.289,85.261,1.31373034]
["bitfinex","SOLUSD",1772188222652,1.28756619,85.289,85.262,11.72855433]
["bitfinex","SOLUSD",1772188223357,1.28756619,85.289,85.263,1.31373034]
["bitfinex","SOLUSD",1772188223757,1.28756619,85.296,85.27,3.3813926]
["bitfinex","SOLUSD",1772188223953,1.28756619,85.329,85.291,1.31373034]
["bitfinex","SOLUSD",1772188224177,11.71655032,85.35,85.311,1.31373034]
["bitfinex","SOLUSD",1772188224461,11.71522627,85.359,85.32,3.3813926]
["bitfinex","SOLUSD",1772188224661,3.3813926,85.35,85.319,1.31373034]
["bitfinex","SOLUSD",1772188224865,11.7165989,85.349,85.32,1.31373034]
["bitfinex","SOLUSD",1772188225046,11.71600781,85.354,85.32,4.69512294]
["bitfinex","SOLUSD",1772188225247,11.71600781,85.354,85.32,10.36405352]
["bitfinex","SOLUSD",1772188225442,9.05032318,85.35,85.312,11.72168042]
["bitfinex","SOLUSD",1772188225757,9.05032318,85.35,85.312,13.03541076]
["bitfinex","SOLUSD",1772188225965,9.05032318,85.35,85.313,1.31373034]
["bitfinex","SOLUSD",1772188226171,1.28756619,85.349,85.313,1.31373034]
["bitfinex","SOLUSD",1772188227376,46.85222195,85.375,85.32,9.05032318]
["bitfinex","SOLUSD",1772188227377,1.28756619,85.347,85.32,9.05032318]
["bitfinex","SOLUSD",1772188227866,1.28756619,85.347,85.323,1.31373034]
["bitfinex","SOLUSD",1772188228639,13.00355149,85.354,85.323,1.31373034]
["bitfinex","SOLUSD",1772188229249,1.28756619,85.353,85.323,1.31373034]
["bitfinex","SOLUSD",1772188229650,1.28756619,85.353,85.325,1.31373034]
["bitfinex","SOLUSD",1772188230245,1.28756619,85.351,85.325,1.31373034]
["bitfinex","SOLUSD",1772188231360,11.71568352,85.356,85.331,1.31373034]
["bitfinex","SOLUSD",1772188231564,1.28756619,85.359,85.331,1.31373034]
["bitfinex","SOLUSD",1772188232469,1.28756619,85.359,85.332,11.7189331]
["bitfinex","SOLUSD",1772188233471,1.28756619,85.357,85.333,1.31373034]
["bitfinex","SOLUSD",1772188233971,1.28756619,85.357,85.327,11.71952139]
["bitfinex","SOLUSD",1772188234287,1.28756619,85.357,85.328,1.31373034]
["bitfinex","SOLUSD",1772188235668,1.28756619,85.357,85.33,9.05032318]
["bitfinex","SOLUSD",1772188235970,1.28756619,85.357,85.331,1.31373034]
["bitfinex","SOLUSD",1772188237168,0.1,85.37,85.351,1.36596571]
["bitfinex","SOLUSD",1772188237463,9.15032318,85.39,85.361,1.36596571]
["bitfinex","SOLUSD",1772188237464,0.1,85.39,85.361,1.36596571]
["bitfinex","SOLUSD",1772188237656,0.1,85.39,85.329,146.49181402]
["bitfinex","SOLUSD",1772188237657,0.1,85.39,85.37,10.41628889]
["bitfinex","SOLUSD",1772188237860,1.3145746,85.389,85.362,11.71481455]
["bitfinex","SOLUSD",1772188238169,1.3145746,85.389,85.37,9.05032318]
["bitfinex","SOLUSD",1772188238758,1.3145746,85.399,85.38,9.05032318]
["bitfinex","SOLUSD",1772188239053,0.1,85.4,85.39,9.05032318]
["bitfinex","SOLUSD",1772188239256,1.3145746,85.415,85.39,9.05032318]
["bitfinex","SOLUSD",1772188239556,1.3145746,85.429,85.41,9.05032318]
["bitfinex","SOLUSD",1772188239872,1.3145746,85.429,85.403,1.36596571]
["bitfinex","SOLUSD",1772188239873,1.3145746,85.419,85.383,13.07785162]
["bitfinex","SOLUSD",1772188240260,1.34333438,85.409,85.373,1.27646268]
["bitfinex","SOLUSD",1772188240474,1.34333438,85.409,85.38,9.05032318]
["bitfinex","SOLUSD",1772188240671,1.34333438,85.409,85.39,9.05032318]
["bitfinex","SOLUSD",1772188241351,1.34333438,85.427,85.4,9.05032318]
["bitfinex","SOLUSD",1772188241657,0.1,85.43,85.411,1.27646268]
["bitfinex","SOLUSD",1772188242574,0.1,85.43,85.411,11.7080938]
["bitfinex","SOLUSD",1772188244376,1.44333438,85.43,85.411,11.7080938]
["bitfinex","SOLUSD",1772188244774,0.1,85.43,85.411,12.98455648]
["bitfinex","SOLUSD",1772188245075,0.1,85.43,85.412,1.27646268]
["bitfinex","SOLUSD",1772188245971,0.1,85.44,85.421,1.27646268]
["bitfinex","SOLUSD",1772188246175,1.34333438,85.462,85.431,1.27646268]
["bitfinex","SOLUSD",1772188246482,1.34333438,85.459,85.422,1.27646268]
["bitfinex","SOLUSD",1772188246657,1.34333438,85.459,85.426,11.70593002]
["bitfinex","SOLUSD",1772188247058,1.34333438,85.459,85.43,9.05032318]
["bitfinex","SOLUSD",1772188247970,1.34333438,85.459,85.426,11.70593002]
["bitfinex","SOLUSD",1772188247971,1.34333438,85.459,85.422,1.27646268]
["bitfinex","SOLUSD",1772188248679,1.34333438,85.459,85.413,29.26931398]
["bitfinex","SOLUSD",1772188248680,1.34333438,85.449,85.413,1.27646268]
["bitfinex","SOLUSD",1772188249372,1.34333438,85.449,85.42,9.05032318]
["bitfinex","SOLUSD",1772188249587,1.34333438,85.449,85.421,1.27646268]
["bitfinex","SOLUSD",1772188250964,1.34333438,85.449,85.43,9.05032318]
["bitfinex","SOLUSD",1772188252378,1.34333438,85.449,85.423,1.27646268]
["bitfinex","SOLUSD",1772188252892,1.34333438,85.461,85.44,9.05032318]
["bitfinex","SOLUSD",1772188253182,1.34333438,85.461,85.431,1.27646268]
["bitfinex","SOLUSD",1772188255285,9.05032318,85.45,85.413,1.27646268]
["bitfinex","SOLUSD",1772188255471,9.05032318,85.45,85.352,58.45438317]
["bitfinex","SOLUSD",1772188255472,1.34333438,85.449,85.41,9.05032318]
["bitfinex","SOLUSD",1772188256460,1.34333438,85.449,85.42,9.05032318]
["bitfinex","SOLUSD",1772188256684,1.34333438,85.449,85.411,1.27646268]
["bitfinex","SOLUSD",1772188257463,1.34333438,85.447,85.41,9.05032318]
["bitfinex","SOLUSD",1772188257662,1.34333438,85.439,85.41,9.05032318]
["bitfinex","SOLUSD",1772188257881,1.34333438,85.439,85.411,11.7080938]
["bitfinex","SOLUSD",1772188258775,11.70439382,85.438,85.411,11.7080938]
["bitfinex","SOLUSD",1772188258981,1.34333438,85.437,85.411,11.7080938]
["bitfinex","SOLUSD",1772188259186,1.34333438,85.437,85.411,12.98455648]
["bitfinex","SOLUSD",1772188261480,1.34333438,85.455,85.421,1.27646268]
["bitfinex","SOLUSD",1772188261784,1.34333438,85.455,85.431,1.27646268]
["bitfinex","SOLUSD",1772188261977,1.34333438,85.46,85.421,1.27646268]
["bitfinex","SOLUSD",1772188262184,1.34333438,85.449,85.411,40.97832831]
["bitfinex","SOLUSD",1772188262861,1.34333438,85.449,85.411,42.25479099]
["bitfinex","SOLUSD",1772188263057,1.34333438,85.449,85.412,1.27646268]
["bitfinex","SOLUSD",1772188263466,1.34333438,85.447,85.413,12.98428233]
["bitfinex","SOLUSD",1772188265972,1.34333438,85.419,85.361,70.28971075]
["bitfinex","SOLUSD",1772188266293,1.34333438,85.419,85.362,3.69383402]
["bitfinex","SOLUSD",1772188267087,1.34333438,85.418,85.381,40.99272671]
["bitfinex","SOLUSD",1772188267289,1.34333438,85.418,85.39,9.03097148]
["bitfinex","SOLUSD",1772188268389,11.70457499,85.437,85.411,1.27646268]
["bitfinex","SOLUSD",1772188268588,1.34333438,85.449,85.421,1.27646268]
["bitfinex","SOLUSD",1772188268769,1.34333438,85.457,85.43,10.30743416]
["bitfinex","SOLUSD",1772188269092,1.34333438,85.457,85.432,1.27646268]
["bitfinex","SOLUSD",1772188269265,1.34333438,85.462,85.432,1.27646268]
["bitfinex","SOLUSD",1772188269861,1.34333438,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1772188270286,1.34333438,85.459,85.427,11.70583556]
["bitfinex","SOLUSD",1772188270675,1.34333438,85.459,85.43,9.03097148]
["bitfinex","SOLUSD",1772188271071,1.34333438,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1772188271890,1.39068999,85.458,85.42,9.03097148]
["bitfinex","SOLUSD",1772188272074,1.39068999,85.439,85.4,1.41014686]
["bitfinex","SOLUSD",1772188272275,1.39068999,85.439,85.401,1.41014686]
["bitfinex","SOLUSD",1772188273099,1.39068999,85.429,85.393,1.41014686]
["bitfinex","SOLUSD",1772188273282,1.39068999,85.419,85.38,3.37316325]
["bitfinex","SOLUSD",1772188273486,1.39068999,85.409,85.382,13.12221731]
["bitfinex","SOLUSD",1772188273692,1.39068999,85.419,85.383,1.41014686]
["bitfinex","SOLUSD",1772188273897,1.39068999,85.419,85.391,1.41014686]
["bitfinex","SOLUSD",1772188274197,1.39068999,85.428,85.391,1.41014686]
["bitfinex","SOLUSD",1772188274383,1.39068999,85.428,85.401,1.41014686]
["bitfinex","SOLUSD",1772188275074,1.39068999,85.443,85.411,1.41014686]
["bitfinex","SOLUSD",1772188275381,13.09508381,85.438,85.411,13.11821075]
["bitfinex","SOLUSD",1772188275868,13.09508381,85.438,85.412,1.41014686]
["bitfinex","SOLUSD",1772188276074,1.39068999,85.449,85.421,1.41014686]
["bitfinex","SOLUSD",1772188277380,11.70300473,85.449,85.423,1.41014686]
["bitfinex","SOLUSD",1772188277580,1.39068999,85.448,85.423,1.41014686]
["bitfinex","SOLUSD",1772188278288,1.39068999,85.439,85.401,11.70946476]
["bitfinex","SOLUSD",1772188278692,1.39068999,85.439,85.4,10.44162882]
["bitfinex","SOLUSD",1772188278890,1.39068999,85.429,85.397,11.70997489]
["bitfinex","SOLUSD",1772188279704,1.39068999,85.429,85.392,1.41014686]
["bitfinex","SOLUSD",1772188279705,11.70576391,85.428,85.393,11.71056175]
["bitfinex","SOLUSD",1772188279909,1.39068999,85.427,85.393,11.71056175]
["bitfinex","SOLUSD",1772188280089,1.39068999,85.427,85.393,13.12070861]
["bitfinex","SOLUSD",1772188280405,1.39068999,85.427,85.394,1.41014686]
["bitfinex","SOLUSD",1772188280791,1.39068999,85.419,85.388,11.71116403]
["bitfinex","SOLUSD",1772188281104,1.39068999,85.419,85.391,1.41014686]
["bitfinex","SOLUSD",1772188281294,1.39068999,85.426,85.391,1.41014686]
["bitfinex","SOLUSD",1772188282401,1.39068999,85.419,85.392,11.71069889]
["bitfinex","SOLUSD",1772188283420,1.39068999,85.419,85.388,11.71122449]
["bitfinex","SOLUSD",1772188283725,1.39068999,85.419,85.384,11.71175011]
["bitfinex","SOLUSD",1772188284019,1.39068999,85.409,85.372,1.41014686]
["bitfinex","SOLUSD",1772188284393,11.70850505,85.408,85.373,11.71330514]
["bitfinex","SOLUSD",1772188284607,1.39068999,85.407,85.374,1.41014686]
["bitfinex","SOLUSD",1772188285091,1.39068999,85.407,85.38,9.03148196]
["bitfinex","SOLUSD",1772188285292,1.39068999,85.407,85.38,10.44162882]
["bitfinex","SOLUSD",1772188285492,1.39068999,85.415,85.381,1.41014686]
["bitfinex","SOLUSD",1772188285992,1.39068999,85.423,85.391,1.41014686]
["bitfinex","SOLUSD",1772188286511,1.39068999,85.423,85.393,1.41014686]
["bitfinex","SOLUSD",1772188286835,1.39068999,85.423,85.401,1.41014686]
["bitfinex","SOLUSD",1772188287187,1.39068999,85.431,85.401,1.41014686]
["bitfinex","SOLUSD",1772188288306,1.39068999,85.429,85.401,1.41014686]
["bitfinex","SOLUSD",1772188288510,1.39068999,85.427,85.392,11.71069889]
["bitfinex","SOLUSD",1772188288694,11.70576391,85.428,85.392,11.71069889]
["bitfinex","SOLUSD",1772188288695,1.39068999,85.419,85.392,11.71069889]
["bitfinex","SOLUSD",1772188289096,1.39068999,85.431,85.4,9.03148196]
["bitfinex","SOLUSD",1772188289303,9.03148196,85.43,85.401,1.41014686]
["bitfinex","SOLUSD",1772188289603,1.39068999,85.429,85.401,1.41014686]
["bitfinex","SOLUSD",1772188289804,9.03148196,85.44,85.411,1.41014686]
["bitfinex","SOLUSD",1772188289993,1.39068999,85.439,85.401,1.41014686]
["bitfinex","SOLUSD",1772188290804,1.39068999,85.437,85.403,1.41014686]
["bitfinex","SOLUSD",1772188291007,1.39068999,85.449,85.411,1.41014686]
["bitfinex","SOLUSD",1772188291190,1.39068999,85.447,85.411,1.41014686]
["bitfinex","SOLUSD",1772188291398,1.39068999,85.439,85.411,1.41014686]
["bitfinex","SOLUSD",1772188292698,1.39068999,85.439,85.412,11.70795672]
["bitfinex","SOLUSD",1772188293797,1.39068999,85.439,85.412,13.11810358]
["bitfinex","SOLUSD",1772188294010,1.39068999,85.439,85.414,11.70768258]
["bitfinex","SOLUSD",1772188294510,1.39068999,85.439,85.415,1.41014686]
["bitfinex","SOLUSD",1772188294693,1.39068999,85.447,85.415,1.41014686]
["bitfinex","SOLUSD",1772188294892,11.70273276,85.451,85.421,1.41014686]
["bitfinex","SOLUSD",1772188296011,11.70273276,85.451,85.423,1.41014686]
["bitfinex","SOLUSD",1772188297818,13.08256013,85.451,85.423,1.41014686]
["bitfinex","SOLUSD",1772188298523,13.08256013,85.451,85.425,1.38374358]
["bitfinex","SOLUSD",1772188298721,1.37982737,85.439,85.357,1.38374358]
["bitfinex","SOLUSD",1772188299018,1.37982737,85.419,85.391,1.38374358]
["bitfinex","SOLUSD",1772188299613,1.37982737,85.419,85.381,1.38374358]
["bitfinex","SOLUSD",1772188300417,1.37982737,85.419,85.39,3.37047277]
["bitfinex","SOLUSD",1772188300620,1.37982737,85.419,85.391,11.71083603]
["bitfinex","SOLUSD",1772188300818,1.43084427,85.417,85.391,11.71083603]
["bitfinex","SOLUSD",1772188301028,1.43084427,85.425,85.392,1.42418668]
["bitfinex","SOLUSD",1772188302425,1.43084427,85.423,85.392,1.42418668]
["bitfinex","SOLUSD",1772188302931,9.03373722,85.43,85.391,11.71083603]
["bitfinex","SOLUSD",1772188302932,1.43084427,85.421,85.391,11.71083603]
["bitfinex","SOLUSD",1772188303233,11.70658612,85.422,85.38,29.28084091]
["bitfinex","SOLUSD",1772188303234,1.43084427,85.419,85.38,9.03373722]
["bitfinex","SOLUSD",1772188303527,1.43084427,85.419,85.38,10.4579239]
["bitfinex","SOLUSD",1772188303716,1.43084427,85.419,85.381,1.42418668]
["bitfinex","SOLUSD",1772188304429,1.43084427,85.417,85.381,13.13627816]
["bitfinex","SOLUSD",1772188304632,1.43084427,85.417,85.382,1.42418668]
["bitfinex","SOLUSD",1772188305023,1.43084427,85.449,85.411,1.42418668]
["bitfinex","SOLUSD",1772188305224,1.43084427,85.449,85.4,1.42418668]
["bitfinex","SOLUSD",1772188305430,1.43084427,85.439,85.401,1.42418668]
["bitfinex","SOLUSD",1772188305605,1.43084427,85.439,85.393,1.42418668]
["bitfinex","SOLUSD",1772188305928,1.43084427,85.429,85.393,1.42418668]
["bitfinex","SOLUSD",1772188306829,1.43084427,85.429,85.4,9.03373722]
["bitfinex","SOLUSD",1772188307207,20.73925875,85.43,85.4,9.03373722]
["bitfinex","SOLUSD",1772188307208,1.43084427,85.427,85.4,9.03373722]
["bitfinex","SOLUSD",1772188307413,1.43084427,85.427,85.394,11.71042461]
["bitfinex","SOLUSD",1772188307414,1.43084427,85.462,85.421,1.42418668]
["bitfinex","SOLUSD",1772188307623,1.43084427,85.461,85.43,9.03373722]
["bitfinex","SOLUSD",1772188307814,1.43084427,85.459,85.421,1.42418668]
["bitfinex","SOLUSD",1772188308022,1.43084427,85.459,85.42,9.03373722]
["bitfinex","SOLUSD",1772188308219,9.03373722,85.45,85.412,1.42418668]
["bitfinex","SOLUSD",1772188308424,13.13195119,85.462,85.431,1.42418668]
["bitfinex","SOLUSD",1772188308807,13.13195119,85.462,85.433,1.42418668]
["bitfinex","SOLUSD",1772188309013,1.43084427,85.449,85.41,9.03373722]
["bitfinex","SOLUSD",1772188310333,1.43084427,85.449,85.411,1.42418668]
["bitfinex","SOLUSD",1772188310732,1.43084427,85.447,85.412,11.70795672]
["bitfinex","SOLUSD",1772188311744,1.43084427,85.447,85.42,9.03373722]
["bitfinex","SOLUSD",1772188312042,1.43084427,85.447,85.413,1.42418668]
["bitfinex","SOLUSD",1772188312716,1.43084427,85.447,85.41,9.03373722]
["bitfinex","SOLUSD",1772188312717,1.43084427,85.445,85.411,11.7080938]
["bitfinex","SOLUSD",1772188312932,1.43084427,85.439,85.407,11.70858676]
["bitfinex","SOLUSD",1772188313122,1.43084427,85.439,85.411,1.42418668]
["bitfinex","SOLUSD",1772188314938,1.43084427,85.439,85.412,11.70795672]
["bitfinex","SOLUSD",1772188315942,1.43084427,85.439,85.412,13.1321434]
["bitfinex","SOLUSD",1772188316617,1.43084427,85.439,85.413,1.42418668]
["bitfinex","SOLUSD",1772188316824,1.43084427,85.439,85.414,11.70768258]
["bitfinex","SOLUSD",1772188317733,1.43084427,85.45,85.421,1.42418668]
["bitfinex","SOLUSD",1772188318848,1.43084427,85.45,85.423,1.42418668]
["bitfinex","SOLUSD",1772188319233,30.0,85.463,85.431,1.42418668]
["bitfinex","SOLUSD",1772188319422,31.43084427,85.463,85.431,1.42418668]
["bitfinex","SOLUSD",1772188320023,30.0,85.463,85.441,1.42418668]
["bitfinex","SOLUSD",1772188321338,1.43084427,85.462,85.43,9.03373722]
["bitfinex","SOLUSD",1772188321544,1.43084427,85.461,85.43,10.4579239]
["bitfinex","SOLUSD",1772188321743,1.43084427,85.461,85.431,1.42418668]
["bitfinex","SOLUSD",1772188322236,1.43084427,85.459,85.421,11.70666141]
["bitfinex","SOLUSD",1772188322448,1.43084427,85.459,85.422,1.42418668]
["bitfinex","SOLUSD",1772188323043,1.43084427,85.459,85.43,9.03373722]
["bitfinex","SOLUSD",1772188323244,1.43084427,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1772188323443,1.43084427,85.458,85.43,9.02697817]
["bitfinex","SOLUSD",1772188323632,1.43084427,85.458,85.431,11.70535285]
["bitfinex","SOLUSD",1772188324360,1.43084427,85.458,85.432,1.42418668]
["bitfinex","SOLUSD",1772188324541,30.0,85.463,85.432,1.42418668]
["bitfinex","SOLUSD",1772188324736,30.0,85.463,85.441,1.42418668]
["bitfinex","SOLUSD",1772188325340,30.0,85.463,85.443,1.42418668]
["bitfinex","SOLUSD",1772188326537,30.0,85.463,85.43,3.36873932]
["bitfinex","SOLUSD",1772188326538,1.43084427,85.461,85.433,11.70500738]
["bitfinex","SOLUSD",1772188327536,1.43084427,85.461,85.434,1.42418668]
["bitfinex","SOLUSD",1772188328246,11.70138076,85.46,85.434,1.42418668]
["bitfinex","SOLUSD",1772188328449,1.43084427,85.459,85.434,1.42418668]
["bitfinex","SOLUSD",1772188328636,1.43084427,85.459,85.429,11.70558802]
["bitfinex","SOLUSD",1772188330349,1.400326,85.457,85.43,3.36873932]
["bitfinex","SOLUSD",1772188331350,1.400326,85.456,85.431,11.70535285]
["bitfinex","SOLUSD",1772188331648,30.0,85.463,85.44,3.36873932]
["bitfinex","SOLUSD",1772188331868,31.400326,85.463,85.438,1.45127216]
["bitfinex","SOLUSD",1772188332063,1.400326,85.462,85.438,1.45127216]
["bitfinex","SOLUSD",1772188332551,30.0,85.463,85.432,1.45127216]
["bitfinex","SOLUSD",1772188332748,30.0,85.463,85.441,1.45127216]
["bitfinex","SOLUSD",1772188333356,1.400326,85.461,85.438,11.70432232]
["bitfinex","SOLUSD",1772188334951,1.400326,85.461,85.438,13.15559448]
["bitfinex","SOLUSD",1772188335155,1.400326,85.461,85.434,11.70490434]
["bitfinex","SOLUSD",1772188336344,1.400326,85.461,85.44,15.07274446]
["bitfinex","SOLUSD",1772188337141,30.0,85.463,85.441,1.45127216]
["bitfinex","SOLUSD",1772188338359,30.0,85.463,85.442,11.70384588]
["bitfinex","SOLUSD",1772188338651,21.53123604,85.463,85.451,1.45127216]
["bitfinex","SOLUSD",1772188338857,1e-08,85.463,85.451,1.45127216]
["bitfinex","SOLUSD",1772188340758,1e-08,85.463,85.452,11.70247624]
["bitfinex","SOLUSD",1772188340960,1.46171831,85.463,85.452,11.70247624]
["bitfinex","SOLUSD",1772188341259,1.46171831,85.463,85.443,11.7037089]
["bitfinex","SOLUSD",1772188342452,1.46171831,85.463,85.42,3.36873932]
["bitfinex","SOLUSD",1772188342453,1.4617183,85.459,85.42,3.36873932]
["bitfinex","SOLUSD",1772188342646,3.36873932,85.46,85.421,11.70672317]
["bitfinex","SOLUSD",1772188342647,1.4617183,85.457,85.421,11.70672317]
["bitfinex","SOLUSD",1772188342848,1.4617183,85.457,85.43,3.36873932]
["bitfinex","SOLUSD",1772188343966,1.4617183,85.457,85.421,11.70672317]
["bitfinex","SOLUSD",1772188344148,1.4617183,85.457,85.379,46.84951631]
["bitfinex","SOLUSD",1772188344149,1.4617183,85.439,85.394,11.71042031]
["bitfinex","SOLUSD",1772188344347,1.4617183,85.429,85.394,11.71042031]
["bitfinex","SOLUSD",1772188344745,1.4617183,85.427,85.394,11.71042031]
["bitfinex","SOLUSD",1772188344958,1.4617183,85.427,85.39,3.36873932]
["bitfinex","SOLUSD",1772188345469,1.4617183,85.427,85.391,11.71083603]
["bitfinex","SOLUSD",1772188345962,1.4617183,85.427,85.39,9.03554908]
["bitfinex","SOLUSD",1772188346460,1.4617183,85.419,85.382,11.71197893]
["bitfinex","SOLUSD",1772188346659,1.4617183,85.419,85.39,9.03554908]
["bitfinex","SOLUSD",1772188346960,1.4617183,85.417,85.38,9.03554908]
["bitfinex","SOLUSD",1772188347344,1.4617183,85.417,85.37,9.03554908]
["bitfinex","SOLUSD",1772188347546,1.4617183,85.417,85.38,9.03554908]
["bitfinex","SOLUSD",1772188348262,1.4617183,85.423,85.391,0.02259933]
["bitfinex","SOLUSD",1772188348459,1.4617183,85.423,85.4,9.03554908]
["bitfinex","SOLUSD",1772188349254,1.4617183,85.423,85.398,11.70981065]
["bitfinex","SOLUSD",1772188349767,1.4617183,85.423,85.4,9.03554908]
["bitfinex","SOLUSD",1772188350559,1.4617183,85.435,85.401,0.02682323]
["bitfinex","SOLUSD",1772188350871,11.70494182,85.434,85.401,0.02682323]
["bitfinex","SOLUSD",1772188351065,1.4617183,85.434,85.401,41.00994989]
["bitfinex","SOLUSD",1772188351567,1.4617183,85.432,85.401,11.70946476]
["bitfinex","SOLUSD",1772188352966,1.4617183,85.429,85.397,11.70992991]
["bitfinex","SOLUSD",1772188353269,1.4617183,85.427,85.391,11.71083603]
["bitfinex","SOLUSD",1772188354268,1.4617183,85.425,85.391,40.98792612]
["bitfinex","SOLUSD",1772188355354,1.4617183,85.425,85.391,11.71083603]
["bitfinex","SOLUSD",1772188356372,1.4617183,85.423,85.392,0.03672482]
["bitfinex","SOLUSD",1772188358765,1.4617183,85.423,85.391,40.98792612]
["bitfinex","SOLUSD",1772188358766,11.70578975,85.428,85.401,0.04138958]
["bitfinex","SOLUSD",1772188359460,1.4617183,85.427,85.4,9.03554908]
["bitfinex","SOLUSD",1772188361683,1.4617183,85.427,85.401,11.70946476]
["bitfinex","SOLUSD",1772188362580,1.4617183,85.425,85.38,11.71234481]
["bitfinex","SOLUSD",1772188362778,1.4617183,85.419,85.39,9.03554908]
["bitfinex","SOLUSD",1772188364482,1.4617183,85.417,85.391,11.71083603]
["bitfinex","SOLUSD",1772188365776,1.4617183,85.417,85.39,9.03554908]
["bitfinex","SOLUSD",1772188365981,1.4617183,85.417,85.391,11.71083603]
["bitfinex","SOLUSD",1772188366276,1.4617183,85.417,85.391,40.98792612]
["bitfinex","SOLUSD",1772188366483,1.4617183,85.426,85.4,9.03554908]
["bitfinex","SOLUSD",1772188366685,1.4617183,85.424,85.392,0.05448172]
["bitfinex","SOLUSD",1772188366864,1.4617183,85.424,85.39,9.03554908]
["bitfinex","SOLUSD",1772188367488,1.4617183,85.424,85.39,3.37289308]
["bitfinex","SOLUSD",1772188368283,1.4617183,85.424,85.391,0.05722221]
["bitfinex","SOLUSD",1772188368872,1.4617183,85.422,85.391,11.76805824]
["bitfinex","SOLUSD",1772188369176,1.4617183,85.422,85.392,0.05856288]
["bitfinex","SOLUSD",1772188369405,1.4617183,85.438,85.401,0.05856288]
["bitfinex","SOLUSD",1772188369578,1.4617183,85.438,85.411,0.05856288]
["bitfinex","SOLUSD",1772188369786,1.4617183,85.438,85.4,3.37289308]
["bitfinex","SOLUSD",1772188370463,1.4617183,85.438,85.4,3.43278688]
["bitfinex","SOLUSD",1772188371069,1.4617183,85.436,85.401,11.77065416]
["bitfinex","SOLUSD",1772188373198,1.4617183,85.435,85.411,0.06375225]
["bitfinex","SOLUSD",1772188374088,1.4617183,85.435,85.41,3.37289308]
["bitfinex","SOLUSD",1772188374669,1.4617183,85.449,85.421,0.06502008]
["bitfinex","SOLUSD",1772188374985,1.4617183,85.449,85.43,3.37289308]
["bitfinex","SOLUSD",1772188375194,1.4617183,85.457,85.431,11.77162044]
["bitfinex","SOLUSD",1772188375392,1.4617183,85.468,85.432,0.06626759]
["bitfinex","SOLUSD",1772188375693,1.4617183,85.459,85.424,0.06626759]
["bitfinex","SOLUSD",1772188375872,1.4617183,85.459,85.42,3.37289308]
["bitfinex","SOLUSD",1772188377277,1.4617183,85.457,85.421,11.70672317]
["bitfinex","SOLUSD",1772188379991,1.4617183,85.455,85.42,3.37289308]
["bitfinex","SOLUSD",1772188380379,1.4617183,85.449,85.417,11.70722041]
["bitfinex","SOLUSD",1772188382076,40.95674966,85.456,85.411,29.26999545]
["bitfinex","SOLUSD",1772188382077,1.4617183,85.456,85.421,0.07465699]
["bitfinex","SOLUSD",1772188382277,1.4617183,85.456,85.43,3.37289308]
["bitfinex","SOLUSD",1772188382472,1.46171831,85.463,85.44,3.37289308]
["bitfinex","SOLUSD",1772188382691,1e-08,85.463,85.441,0.07465699]
["bitfinex","SOLUSD",1772188382976,1.4617183,85.477,85.45,3.37289308]
["bitfinex","SOLUSD",1772188383195,1.4617183,85.477,85.45,3.44865422]
["bitfinex","SOLUSD",1772188383395,1.4617183,85.477,85.45,3.37289308]
["bitfinex","SOLUSD",1772188384206,1.4617183,85.477,85.451,11.70261319]
["bitfinex","SOLUSD",1772188385287,0.1,85.48,85.452,0.07797209]
["bitfinex","SOLUSD",1772188385677,1.5617183,85.48,85.452,0.07797209]
["bitfinex","SOLUSD",1772188386783,1.5617183,85.48,85.451,11.70261319]
["bitfinex","SOLUSD",1772188386784,1.4617183,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1772188386985,1.4617183,85.469,85.43,3.36803923]
["bitfinex","SOLUSD",1772188387189,1.4617183,85.469,85.43,3.4481697]
["bitfinex","SOLUSD",1772188387589,1.4617183,85.469,85.431,0.08013047]
["bitfinex","SOLUSD",1772188387786,1.4617183,85.479,85.431,0.08119341]
["bitfinex","SOLUSD",1772188387990,1.4617183,85.469,85.431,0.08119341]
["bitfinex","SOLUSD",1772188388683,1.4617183,85.469,85.44,3.36803923]
["bitfinex","SOLUSD",1772188389101,1.4617183,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1772188389298,1.4617183,85.476,85.45,3.36803923]
["bitfinex","SOLUSD",1772188389702,1.4617183,85.476,85.448,0.08222287]
["bitfinex","SOLUSD",1772188389891,1.4617183,85.476,85.441,40.96394002]
["bitfinex","SOLUSD",1772188391178,1.4617183,85.476,85.442,0.08527856]
["bitfinex","SOLUSD",1772188391619,3.36803923,85.46,85.424,0.08527856]
["bitfinex","SOLUSD",1772188391793,1.48475008,85.459,85.42,3.36803923]
["bitfinex","SOLUSD",1772188391985,1.48475008,85.459,85.421,11.70672317]
["bitfinex","SOLUSD",1772188392884,1.48475008,85.459,85.421,40.97353109]
["bitfinex","SOLUSD",1772188393080,1.48475008,85.459,85.422,0.08725558]
["bitfinex","SOLUSD",1772188394107,1.48475008,85.457,85.422,0.08725558]
["bitfinex","SOLUSD",1772188394604,1.48475008,85.457,85.43,3.36803923]
["bitfinex","SOLUSD",1772188395903,1.48475008,85.457,85.431,11.70535285]
["bitfinex","SOLUSD",1772188396302,1.48475008,85.457,85.431,11.79551035]
["bitfinex","SOLUSD",1772188396487,1.48475008,85.466,85.432,0.0901575]
["bitfinex","SOLUSD",1772188396683,1.48475008,85.466,85.44,3.36803923]
["bitfinex","SOLUSD",1772188397407,1.48475008,85.466,85.44,3.45913601]
["bitfinex","SOLUSD",1772188398707,1.48475008,85.466,85.441,11.70398286]
["bitfinex","SOLUSD",1772188399440,1.48475008,85.464,85.441,11.70398286]
["bitfinex","SOLUSD",1772188401201,1.48475008,85.462,85.433,11.7049761]
["bitfinex","SOLUSD",1772188403390,0.1,85.48,85.41,0.09650014]
["bitfinex","SOLUSD",1772188403391,1.48475008,85.449,85.41,0.09650014]
["bitfinex","SOLUSD",1772188403696,1.48475008,85.449,85.41,3.46453937]
["bitfinex","SOLUSD",1772188404492,1.48475008,85.447,85.412,29.26979099]
["bitfinex","SOLUSD",1772188405108,1.48475008,85.469,85.431,0.09822448]
["bitfinex","SOLUSD",1772188406514,1.48475008,85.468,85.431,11.80357733]
["bitfinex","SOLUSD",1772188406814,1.48475008,85.468,85.432,0.09906275]
["bitfinex","SOLUSD",1772188408925,29.34674444,85.48,85.431,40.96873499]
["bitfinex","SOLUSD",1772188408926,1.48475008,85.479,85.45,3.36803923]
["bitfinex","SOLUSD",1772188409098,1.48475008,85.478,85.431,40.96873499]
["bitfinex","SOLUSD",1772188409298,1.48475008,85.469,85.431,40.96873499]
["bitfinex","SOLUSD",1772188411503,1.48475008,85.467,85.423,0.10151165]
["bitfinex","SOLUSD",1772188414301,1.48475008,85.465,85.43,3.36803923]
["bitfinex","SOLUSD",1772188416133,1.48475008,85.449,85.414,40.97688903]
["bitfinex","SOLUSD",1772188416314,1.48475008,85.447,85.414,40.97688903]
["bitfinex","SOLUSD",1772188416506,11.69877981,85.479,85.431,1.38171091]
["bitfinex","SOLUSD",1772188416709,11.69877981,85.479,85.441,1.38171091]
["bitfinex","SOLUSD",1772188417727,11.69877981,85.479,85.443,1.40114321]
["bitfinex","SOLUSD",1772188417924,11.69877981,85.479,85.442,11.70384588]
["bitfinex","SOLUSD",1772188417925,0.1,85.48,85.451,1.40114321]
["bitfinex","SOLUSD",1772188418104,0.1,85.48,85.461,1.40114321]
["bitfinex","SOLUSD",1772188418298,3.36803923,85.51,85.471,1.40114321]
["bitfinex","SOLUSD",1772188418622,1.36013305,85.499,85.446,1.40114321]
["bitfinex","SOLUSD",1772188418806,1.36013305,85.499,85.46,3.36803923]
["bitfinex","SOLUSD",1772188419610,1.36013305,85.489,85.442,40.96346058]
["bitfinex","SOLUSD",1772188419814,1.36013305,85.487,85.45,3.36803923]
["bitfinex","SOLUSD",1772188421947,1.3822288,85.485,85.451,11.70261319]
["bitfinex","SOLUSD",1772188422822,1.3822288,85.493,85.471,1.37588122]
["bitfinex","SOLUSD",1772188423020,1.3822288,85.493,85.47,3.36803923]
["bitfinex","SOLUSD",1772188423427,1.3822288,85.493,85.465,1.37588122]
["bitfinex","SOLUSD",1772188423631,1.3822288,85.491,85.46,3.36803923]
["bitfinex","SOLUSD",1772188424619,1.3822288,85.491,85.461,11.70124384]
["bitfinex","SOLUSD",1772188424820,1.3822288,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1772188425737,1.3822288,85.489,85.45,3.36803923]
["bitfinex","SOLUSD",1772188425738,1.3822288,85.489,85.452,11.70247624]
["bitfinex","SOLUSD",1772188425932,1.3822288,85.489,85.452,13.07835746]
["bitfinex","SOLUSD",1772188426119,1.3822288,85.489,85.453,1.37588122]
["bitfinex","SOLUSD",1772188426926,1.3822288,85.487,85.455,1.37588122]
["bitfinex","SOLUSD",1772188427229,1.3822288,85.487,85.45,15.07070274]
["bitfinex","SOLUSD",1772188427734,1.3822288,85.487,85.451,1.37588122]
["bitfinex","SOLUSD",1772188429539,1.3822288,85.487,85.45,44.3275781]
["bitfinex","SOLUSD",1772188429540,1.3822288,85.485,85.453,1.37588122]
["bitfinex","SOLUSD",1772188431734,1.3822288,85.495,85.461,1.37588122]
["bitfinex","SOLUSD",1772188434140,1.3822288,85.506,85.471,1.37588122]
["bitfinex","SOLUSD",1772188434442,1.3822288,85.519,85.481,1.37588122]
["bitfinex","SOLUSD",1772188435524,1.3822288,85.515,85.482,13.07425046]
["bitfinex","SOLUSD",1772188436042,1.3822288,85.515,85.483,1.37588122]
["bitfinex","SOLUSD",1772188436337,0.1,85.52,85.491,1.37588122]
["bitfinex","SOLUSD",1772188436721,0.1,85.52,85.501,1.37588122]
["bitfinex","SOLUSD",1772188437733,0.1,85.52,85.502,11.69563285]
["bitfinex","SOLUSD",1772188438736,0.1,85.52,85.502,13.07151407]
["bitfinex","SOLUSD",1772188438930,0.1,85.52,85.503,1.37588122]
["bitfinex","SOLUSD",1772188439140,1.3822288,85.519,85.502,11.69563285]
["bitfinex","SOLUSD",1772188440243,0.1,85.52,85.502,11.69563285]
["bitfinex","SOLUSD",1772188440629,1.4822288,85.52,85.502,11.69563285]
["bitfinex","SOLUSD",1772188440829,1.4822288,85.52,85.486,1.37588122]
["bitfinex","SOLUSD",1772188441131,1.3822288,85.519,85.49,3.36803923]
["bitfinex","SOLUSD",1772188442043,1.3822288,85.519,85.487,11.69768502]
["bitfinex","SOLUSD",1772188442221,1.3822288,85.517,85.481,11.6985061]
["bitfinex","SOLUSD",1772188442428,1.3822288,85.585,85.481,11.6985061]
["bitfinex","SOLUSD",1772188442623,1.3822288,85.585,85.521,1.18879349]
["bitfinex","SOLUSD",1772188442925,3.36803923,85.57,85.521,1.18879349]
["bitfinex","SOLUSD",1772188443338,15.15312921,85.58,85.531,1.18932205]
["bitfinex","SOLUSD",1772188443521,3.36803923,85.56,85.531,1.18932205]
["bitfinex","SOLUSD",1772188443718,0.1,85.58,85.531,1.18932205]
["bitfinex","SOLUSD",1772188443940,0.1,85.58,85.542,1.18983218]
["bitfinex","SOLUSD",1772188444127,0.1,85.58,85.551,1.18983218]
["bitfinex","SOLUSD",1772188444471,1.3822288,85.586,85.57,3.36803923]
["bitfinex","SOLUSD",1772188444641,3.36803923,85.64,85.561,1.18983218]
["bitfinex","SOLUSD",1772188444827,6.10947405,85.654,85.561,1.18983218]
["bitfinex","SOLUSD",1772188444828,46.94424455,85.696,85.61,3.36803923]
["bitfinex","SOLUSD",1772188445026,46.94424455,85.696,85.566,1.66020436]
["bitfinex","SOLUSD",1772188445027,3.36803923,85.68,85.566,1.66020436]
["bitfinex","SOLUSD",1772188445228,8.99492659,85.62,85.58,8.99492659]
["bitfinex","SOLUSD",1772188445429,3.69383402,85.677,85.58,8.99492659]
["bitfinex","SOLUSD",1772188445651,8.99492659,85.62,85.58,8.99492659]
["bitfinex","SOLUSD",1772188446545,8.99492659,85.62,85.552,87.66598091]
["bitfinex","SOLUSD",1772188446546,8.99492659,85.63,85.59,8.99492659]
["bitfinex","SOLUSD",1772188446725,1.3822288,85.629,85.59,8.99492659]
["bitfinex","SOLUSD",1772188446925,1.3822288,85.629,85.6,8.99492659]
["bitfinex","SOLUSD",1772188447222,11.67615414,85.645,85.601,1.37588122]
["bitfinex","SOLUSD",1772188447223,1.3822288,85.644,85.601,1.37588122]
["bitfinex","SOLUSD",1772188447545,1.3822288,85.644,85.593,1.37588122]
["bitfinex","SOLUSD",1772188447751,1.3822288,85.629,85.591,1.37588122]
["bitfinex","SOLUSD",1772188448130,1.3822288,85.629,85.581,1.37588122]
["bitfinex","SOLUSD",1772188448330,1.3822288,85.627,85.581,13.0607178]
["bitfinex","SOLUSD",1772188448532,1.3822288,85.619,85.58,8.99009264]
["bitfinex","SOLUSD",1772188448945,1.3822288,85.619,85.59,8.99009264]
["bitfinex","SOLUSD",1772188449462,1.3822288,85.619,85.581,1.37588122]
["bitfinex","SOLUSD",1772188450431,1.3822288,85.619,85.59,8.99009264]
["bitfinex","SOLUSD",1772188451049,1.42616838,85.617,85.582,11.68470005]
["bitfinex","SOLUSD",1772188451364,1.42616838,85.617,85.591,1.50120752]
["bitfinex","SOLUSD",1772188451851,1.42616838,85.617,85.583,1.50120752]
["bitfinex","SOLUSD",1772188452149,1.42616838,85.609,85.571,11.68606557]
["bitfinex","SOLUSD",1772188453053,1.42616838,85.607,85.57,20.67633892]
["bitfinex","SOLUSD",1772188454641,1.42616838,85.607,85.571,1.50120752]
["bitfinex","SOLUSD",1772188455136,58.38276531,85.642,85.548,3.69383402]
["bitfinex","SOLUSD",1772188455137,1.42616838,85.606,85.58,8.99009264]
["bitfinex","SOLUSD",1772188456343,1.42616838,85.589,85.552,1.50120752]
["bitfinex","SOLUSD",1772188456545,1.42616838,85.589,85.553,1.50120752]
["bitfinex","SOLUSD",1772188456736,1.42616838,85.589,85.56,8.99009264]
["bitfinex","SOLUSD",1772188457135,8.99009264,85.6,85.56,8.99009264]
["bitfinex","SOLUSD",1772188457136,1.42616838,85.599,85.562,1.50120752]
["bitfinex","SOLUSD",1772188457653,1.42616838,85.599,85.538,3.69383402]
["bitfinex","SOLUSD",1772188457654,1.42616838,85.589,85.554,1.50120752]
["bitfinex","SOLUSD",1772188457857,1.42616838,85.589,85.561,1.50120752]
["bitfinex","SOLUSD",1772188458352,1.42616838,85.589,85.555,11.68838758]
["bitfinex","SOLUSD",1772188458553,1.42616838,85.589,85.551,1.50120752]
["bitfinex","SOLUSD",1772188458743,1.42616838,85.569,85.53,10.49130016]
["bitfinex","SOLUSD",1772188458943,1.42616838,85.569,85.54,8.99009264]
["bitfinex","SOLUSD",1772188460066,1.42616838,85.567,85.533,1.50120752]
["bitfinex","SOLUSD",1772188460639,1.42616838,85.567,85.531,11.69161168]
["bitfinex","SOLUSD",1772188460958,1.42616838,85.549,85.511,13.1956094]
["bitfinex","SOLUSD",1772188461140,8.99009264,85.56,85.521,1.50120752]
["bitfinex","SOLUSD",1772188461346,1.42616838,85.557,85.531,1.50120752]
["bitfinex","SOLUSD",1772188461842,1.42616838,85.557,85.53,8.99009264]
["bitfinex","SOLUSD",1772188461843,1.42616838,85.567,85.541,1.50120752]
["bitfinex","SOLUSD",1772188462340,1.42616838,85.575,85.55,8.99009264]
["bitfinex","SOLUSD",1772188462540,1.42616838,85.575,85.55,10.49130016]
["bitfinex","SOLUSD",1772188463753,1.42616838,85.584,85.553,1.50120752]
["bitfinex","SOLUSD",1772188463959,1.42616838,85.584,85.56,8.99009264]
["bitfinex","SOLUSD",1772188465946,11.68456352,85.583,85.56,8.99009264]
["bitfinex","SOLUSD",1772188466246,11.68456352,85.583,85.557,11.68803423]
["bitfinex","SOLUSD",1772188466760,11.68456352,85.583,85.56,8.99009264]
["bitfinex","SOLUSD",1772188466975,1.42616838,85.591,85.562,1.50120752]
["bitfinex","SOLUSD",1772188467162,91.90238544,85.61,85.561,11.68756793]
["bitfinex","SOLUSD",1772188467163,1.42616838,85.608,85.571,1.50120752]
["bitfinex","SOLUSD",1772188467458,1.42616838,85.599,85.563,1.50120752]
["bitfinex","SOLUSD",1772188467960,1.42616838,85.589,85.552,1.50120752]
["bitfinex","SOLUSD",1772188468261,1.42616838,85.589,85.55,3.3586468]
["bitfinex","SOLUSD",1772188468760,1.42616838,85.589,85.55,4.85985432]
["bitfinex","SOLUSD",1772188468958,1.42616838,85.587,85.55,4.85985432]
["bitfinex","SOLUSD",1772188469137,1.42616838,85.587,85.551,11.68893408]
["bitfinex","SOLUSD",1772188469858,1.42616838,85.579,85.54,15.04901706]
["bitfinex","SOLUSD",1772188470554,1.42616838,85.569,85.531,1.50120752]
["bitfinex","SOLUSD",1772188471049,1.42616838,85.557,85.523,11.69266478]
["bitfinex","SOLUSD",1772188473377,1.42616838,85.573,85.54,3.3586468]
["bitfinex","SOLUSD",1772188473539,1.42616838,85.573,85.53,3.3586468]
["bitfinex","SOLUSD",1772188473743,1.42616838,85.573,85.531,1.50120752]
["bitfinex","SOLUSD",1772188474055,1.42616838,85.569,85.531,1.50120752]
["bitfinex","SOLUSD",1772188475360,1.42616838,85.567,85.532,13.19273817]
["bitfinex","SOLUSD",1772188475555,1.42616838,85.567,85.532,42.4215648]
["bitfinex","SOLUSD",1772188477044,1.42616838,85.567,85.532,13.19273817]
["bitfinex","SOLUSD",1772188477557,1.42616838,85.565,85.532,11.69153065]
["bitfinex","SOLUSD",1772188478460,1.46714443,85.559,85.52,9.00467317]
["bitfinex","SOLUSD",1772188479545,1.46714443,85.557,85.522,1.45027997]
["bitfinex","SOLUSD",1772188479748,58.41942079,85.588,85.521,40.92562059]
["bitfinex","SOLUSD",1772188479749,1.46714443,85.565,85.531,1.45027997]
["bitfinex","SOLUSD",1772188480274,1.47655393,85.539,85.48,3.89383402]
["bitfinex","SOLUSD",1772188480564,1.47655393,85.509,85.48,20.90322229]
["bitfinex","SOLUSD",1772188481264,1.47655393,85.509,85.48,0.2]
["bitfinex","SOLUSD",1772188481446,1.47655393,85.499,85.48,0.2]
["bitfinex","SOLUSD",1772188481764,9.00467317,85.5,85.48,0.2]
["bitfinex","SOLUSD",1772188481765,1.47655393,85.497,85.48,0.2]
["bitfinex","SOLUSD",1772188483447,1.47655393,85.497,85.456,1.42212992]
["bitfinex","SOLUSD",1772188483646,1.47655393,85.495,85.461,11.70124384]
["bitfinex","SOLUSD",1772188484249,1.47655393,85.495,85.46,9.00467317]
["bitfinex","SOLUSD",1772188484558,1.47655393,85.489,85.452,1.42212992]
["bitfinex","SOLUSD",1772188484954,1.47655393,85.489,85.45,9.20467317]
["bitfinex","SOLUSD",1772188485155,1.47655393,85.479,85.45,0.2]
["bitfinex","SOLUSD",1772188485350,1.47655393,85.479,85.452,1.42212992]
["bitfinex","SOLUSD",1772188485764,1.47655393,85.477,85.452,1.42212992]
["bitfinex","SOLUSD",1772188486369,11.69891668,85.478,85.452,1.42212992]
["bitfinex","SOLUSD",1772188486555,11.69891668,85.478,85.45,20.90729348]
["bitfinex","SOLUSD",1772188486556,11.69816021,85.484,85.454,1.42212992]
["bitfinex","SOLUSD",1772188486754,9.00467317,85.48,85.454,1.42212992]
["bitfinex","SOLUSD",1772188486954,11.69816021,85.484,85.454,1.42212992]
["bitfinex","SOLUSD",1772188488754,1.47655393,85.483,85.454,1.42212992]
["bitfinex","SOLUSD",1772188489452,1.47655393,85.483,85.455,11.70206541]
["bitfinex","SOLUSD",1772188489660,1.47655393,85.483,85.456,1.42212992]
["bitfinex","SOLUSD",1772188489967,1.47655393,85.489,85.458,1.42212992]
["bitfinex","SOLUSD",1772188491955,1.47655393,85.487,85.451,11.70261319]
["bitfinex","SOLUSD",1772188492159,1.47655393,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1772188492362,1.47655393,85.479,85.452,1.42212992]
["bitfinex","SOLUSD",1772188493674,11.69891668,85.478,85.452,1.42212992]
["bitfinex","SOLUSD",1772188495180,11.69891668,85.478,85.454,1.42212992]
["bitfinex","SOLUSD",1772188495979,1.47655393,85.477,85.455,13.12419533]
["bitfinex","SOLUSD",1772188496564,11.69672725,85.494,85.461,1.42212992]
["bitfinex","SOLUSD",1772188496882,13.17328118,85.494,85.461,1.42212992]
["bitfinex","SOLUSD",1772188497063,11.69672725,85.494,85.461,1.42212992]
["bitfinex","SOLUSD",1772188497264,1.47655393,85.493,85.461,1.42212992]
["bitfinex","SOLUSD",1772188497685,1.47655393,85.491,85.463,1.42212992]
["bitfinex","SOLUSD",1772188498767,1.47655393,85.498,85.463,1.42212992]
["bitfinex","SOLUSD",1772188498966,1.47655393,85.498,85.471,1.42212992]
["bitfinex","SOLUSD",1772188500187,1.47655393,85.498,85.46,3.36725967]
["bitfinex","SOLUSD",1772188500188,1.47655393,85.497,85.467,1.42212992]
["bitfinex","SOLUSD",1772188500565,1.47655393,85.497,85.461,11.70122356]
["bitfinex","SOLUSD",1772188500887,1.47655393,85.489,85.457,1.42212992]
["bitfinex","SOLUSD",1772188501065,1.47655393,85.489,85.459,1.42212992]
["bitfinex","SOLUSD",1772188501585,3.36725967,85.48,85.453,1.42212992]
["bitfinex","SOLUSD",1772188501788,1.47655393,85.482,85.453,1.42212992]
["bitfinex","SOLUSD",1772188502571,13.17506003,85.481,85.455,1.42212992]
["bitfinex","SOLUSD",1772188502766,11.6985061,85.481,85.455,1.42212992]
["bitfinex","SOLUSD",1772188502968,1.47655393,85.48,85.455,1.42212992]
["bitfinex","SOLUSD",1772188504504,11.69877981,85.479,85.455,1.42212992]
["bitfinex","SOLUSD",1772188504690,1.47655393,85.48,85.457,1.42212992]
["bitfinex","SOLUSD",1772188504991,1.47655393,85.48,85.46,3.36725967]
["bitfinex","SOLUSD",1772188505193,1.47655393,85.48,85.457,1.42212992]
["bitfinex","SOLUSD",1772188505375,1.47655393,85.48,85.456,11.70192847]
["bitfinex","SOLUSD",1772188505376,1.47655393,85.497,85.461,1.42212992]
["bitfinex","SOLUSD",1772188505568,1.47655393,85.497,85.471,1.42212992]
["bitfinex","SOLUSD",1772188505766,62.9,85.539,85.47,3.36725967]
["bitfinex","SOLUSD",1772188505767,1.47655393,85.504,85.473,1.42212992]
["bitfinex","SOLUSD",1772188506067,1.47655393,85.504,85.48,3.36725967]
["bitfinex","SOLUSD",1772188506471,1.47655393,85.504,85.477,1.42212992]
["bitfinex","SOLUSD",1772188506687,1.47655393,85.504,85.478,11.69891668]
["bitfinex","SOLUSD",1772188506897,1.47655393,85.504,85.48,3.36725967]
["bitfinex","SOLUSD",1772188507188,1.47655393,85.502,85.478,11.69891668]
["bitfinex","SOLUSD",1772188507773,1.47655393,85.502,85.462,1.42212992]
["bitfinex","SOLUSD",1772188507993,1.47655393,85.502,85.471,1.42212992]
["bitfinex","SOLUSD",1772188509080,1.47655393,85.5,85.466,11.70043874]
["bitfinex","SOLUSD",1772188509480,1.47655393,85.5,85.466,13.12256866]
["bitfinex","SOLUSD",1772188509785,1.47655393,85.5,85.471,1.42212992]
["bitfinex","SOLUSD",1772188511691,1.47655393,85.5,85.473,1.5015182]
["bitfinex","SOLUSD",1772188511879,1.42136052,85.498,85.472,11.69973792]
["bitfinex","SOLUSD",1772188513890,1.42136052,85.496,85.472,11.69973792]
["bitfinex","SOLUSD",1772188514080,1.42136052,85.496,85.471,1.5015182]
["bitfinex","SOLUSD",1772188514677,1.42136052,85.496,85.472,1.5015182]
["bitfinex","SOLUSD",1772188516191,1.42136052,85.505,85.474,1.5015182]
["bitfinex","SOLUSD",1772188517182,1.42136052,85.505,85.473,11.69960104]
["bitfinex","SOLUSD",1772188517493,1.42136052,85.505,85.474,1.5015182]
["bitfinex","SOLUSD",1772188518677,1.42136052,85.503,85.475,11.69932728]
["bitfinex","SOLUSD",1772188518873,1.42136052,85.503,85.474,1.5015182]
["bitfinex","SOLUSD",1772188519100,1.42136052,85.503,85.464,29.25186249]
["bitfinex","SOLUSD",1772188519101,1.42136052,85.503,85.464,1.5015182]
["bitfinex","SOLUSD",1772188519291,1.42136052,85.503,85.47,3.36648243]
["bitfinex","SOLUSD",1772188519894,1.42136052,85.503,85.465,1.5015182]
["bitfinex","SOLUSD",1772188520077,1.42136052,85.503,85.47,3.36648243]
["bitfinex","SOLUSD",1772188521684,11.69563285,85.502,85.47,3.36648243]
["bitfinex","SOLUSD",1772188521884,1.42136052,85.501,85.47,3.36648243]
["bitfinex","SOLUSD",1772188523296,1.42136052,85.499,85.472,1.5015182]
["bitfinex","SOLUSD",1772188526308,1.42136052,85.497,85.472,1.5015182]
["bitfinex","SOLUSD",1772188526806,1.42136052,85.497,85.413,58.31437037]
["bitfinex","SOLUSD",1772188526807,1.42136052,85.489,85.452,1.5015182]
["bitfinex","SOLUSD",1772188527108,1.42136052,85.489,85.461,1.5015182]
["bitfinex","SOLUSD",1772188529099,1.42136052,85.489,85.463,1.5015182]
["bitfinex","SOLUSD",1772188530390,1.42136052,85.488,85.463,1.5015182]
["bitfinex","SOLUSD",1772188531198,11.69744223,85.489,85.463,1.5015182]
["bitfinex","SOLUSD",1772188531412,1.42136052,85.495,85.465,1.5015182]
["bitfinex","SOLUSD",1772188531710,11.69672725,85.494,85.471,1.5015182]
["bitfinex","SOLUSD",1772188531894,1.42136052,85.493,85.471,1.5015182]
["bitfinex","SOLUSD",1772188534117,1.42136052,85.493,85.472,11.69973792]
["bitfinex","SOLUSD",1772188535508,11.69648244,85.496,85.473,1.5015182]
["bitfinex","SOLUSD",1772188535892,4.52728398,85.496,85.473,1.05861534]
["bitfinex","SOLUSD",1772188536106,3.46865006,85.496,85.472,11.69973792]
["bitfinex","SOLUSD",1772188536713,1.51588096,85.509,85.472,11.69973792]
["bitfinex","SOLUSD",1772188536898,1.51588096,85.509,85.49,3.36648243]
["bitfinex","SOLUSD",1772188537416,1.51588096,85.509,85.49,15.06365639]
["bitfinex","SOLUSD",1772188541809,1.51588096,85.509,85.48,29.24643864]
["bitfinex","SOLUSD",1772188542032,1.51588096,85.507,85.48,3.36648243]
["bitfinex","SOLUSD",1772188542205,1.51588096,85.507,85.49,3.36648243]
["bitfinex","SOLUSD",1772188542802,1.51588096,85.507,85.48,3.36648243]
["bitfinex","SOLUSD",1772188543211,1.51588096,85.507,85.481,11.6985061]
["bitfinex","SOLUSD",1772188544097,1.51588096,85.505,85.481,11.6985061]
["bitfinex","SOLUSD",1772188548606,62.8,85.519,85.465,11.70066796]
["bitfinex","SOLUSD",1772188548607,1.51588096,85.503,85.465,11.70066796]
["bitfinex","SOLUSD",1772188548802,1.51588096,85.499,85.453,11.70233929]
["bitfinex","SOLUSD",1772188549217,1.51588096,85.499,85.46,3.36648243]
["bitfinex","SOLUSD",1772188550108,1.51588096,85.499,85.47,3.36648243]
["bitfinex","SOLUSD",1772188550807,1.51588096,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1772188552720,1.51588096,85.499,85.48,3.36648243]
["bitfinex","SOLUSD",1772188553320,1.51588096,85.497,85.47,3.36648243]
["bitfinex","SOLUSD",1772188554725,1.51588096,85.497,85.471,11.69987481]
["bitfinex","SOLUSD",1772188555232,1.51588096,85.497,85.471,11.72232664]
["bitfinex","SOLUSD",1772188559828,1.51588096,85.496,85.471,11.72232664]
["bitfinex","SOLUSD",1772188560434,1.51588096,85.496,85.471,11.69987481]
["bitfinex","SOLUSD",1772188561430,1.51588096,85.496,85.48,3.36648243]
["bitfinex","SOLUSD",1772188561635,1.51588096,85.52,85.491,0.02790024]
["bitfinex","SOLUSD",1772188561826,1.51588096,85.52,85.5,3.36648243]
["bitfinex","SOLUSD",1772188563731,1.51588096,85.52,85.501,11.69576964]
["bitfinex","SOLUSD",1772188564620,1.51588096,85.52,85.5,3.36648243]
["bitfinex","SOLUSD",1772188564621,1.51588096,85.518,85.5,3.36648243]
["bitfinex","SOLUSD",1772188565028,1.51588096,85.518,85.48,3.36648243]
["bitfinex","SOLUSD",1772188565029,1.51588096,85.518,85.493,11.69685087]
["bitfinex","SOLUSD",1772188565736,1.51588096,85.516,85.5,3.36648243]
["bitfinex","SOLUSD",1772188566343,1.51588096,85.516,85.493,11.69685087]
["bitfinex","SOLUSD",1772188566531,1.51588096,85.516,85.5,3.36648243]
["bitfinex","SOLUSD",1772188567247,1.51588096,85.516,85.5,3.36458648]
["bitfinex","SOLUSD",1772188568546,1.51588096,85.516,85.481,11.6985061]
["bitfinex","SOLUSD",1772188568838,1.51588096,85.514,85.49,3.36458648]
["bitfinex","SOLUSD",1772188569445,1.51588096,85.512,85.49,15.06176473]
["bitfinex","SOLUSD",1772188570736,1.51588096,85.512,85.491,0.03607396]
["bitfinex","SOLUSD",1772188573646,1.51588096,85.52,85.491,0.03607396]
["bitfinex","SOLUSD",1772188574034,1.51588096,85.52,85.5,3.36458648]
["bitfinex","SOLUSD",1772188574234,1.51588096,85.537,85.511,0.03910404]
["bitfinex","SOLUSD",1772188574563,166.2,85.574,85.49,40.94036458]
["bitfinex","SOLUSD",1772188574564,62.8,85.559,85.521,0.03910404]
["bitfinex","SOLUSD",1772188574840,1.51588096,85.558,85.521,0.03910404]
["bitfinex","SOLUSD",1772188575951,1.51588096,85.556,85.521,11.73213849]
["bitfinex","SOLUSD",1772188576246,1.51588096,85.556,85.52,3.36458648]
["bitfinex","SOLUSD",1772188578049,1.51588096,85.554,85.52,3.36458648]
["bitfinex","SOLUSD",1772188579054,1.51588096,85.554,85.52,11.69309894]
["bitfinex","SOLUSD",1772188579258,1.51588096,85.554,85.53,3.36458648]
["bitfinex","SOLUSD",1772188580831,1.51588096,85.552,85.52,3.36458648]
["bitfinex","SOLUSD",1772188581743,1.51588096,85.552,85.499,3.69383402]
["bitfinex","SOLUSD",1772188581744,1.51588096,85.552,85.53,3.36458648]
["bitfinex","SOLUSD",1772188583154,1.51588096,85.552,85.531,11.69166734]
["bitfinex","SOLUSD",1772188583450,1.51588096,85.552,85.54,3.36458648]
["bitfinex","SOLUSD",1772188584234,1.51588096,85.563,85.54,3.36458648]
["bitfinex","SOLUSD",1772188584441,1.51588096,85.563,85.531,11.69166734]
["bitfinex","SOLUSD",1772188584442,0.1,85.59,85.551,1.40549687]
["bitfinex","SOLUSD",1772188584629,0.1,85.59,85.56,3.36458648]
["bitfinex","SOLUSD",1772188585338,3.46458648,85.59,85.54,4.77008335]
["bitfinex","SOLUSD",1772188585732,3.46458648,85.59,85.54,3.36458648]
["bitfinex","SOLUSD",1772188585950,3.46458648,85.59,85.55,3.36458648]
["bitfinex","SOLUSD",1772188586440,1.38616038,85.589,85.55,3.36458648]
["bitfinex","SOLUSD",1772188587352,1.38616038,85.587,85.55,3.36458648]
["bitfinex","SOLUSD",1772188587543,1.38616038,85.587,85.541,1.40549687]
["bitfinex","SOLUSD",1772188588051,1.38616038,85.587,85.542,11.69016389]
["bitfinex","SOLUSD",1772188589042,1.38616038,85.569,85.521,1.40549687]
["bitfinex","SOLUSD",1772188589452,3.36458648,85.57,85.522,13.0983946]
["bitfinex","SOLUSD",1772188589453,1.38616038,85.567,85.522,13.0983946]
["bitfinex","SOLUSD",1772188590054,1.38616038,85.559,85.522,13.0983946]
["bitfinex","SOLUSD",1772188590361,1.38616038,85.559,85.523,1.40549687]
["bitfinex","SOLUSD",1772188590665,1.38616038,85.557,85.524,11.69262429]
["bitfinex","SOLUSD",1772188590843,1.38616038,85.557,85.531,1.40549687]
["bitfinex","SOLUSD",1772188592552,11.68786059,85.559,85.533,1.40549687]
["bitfinex","SOLUSD",1772188592859,13.07354162,85.563,85.533,1.40549687]
["bitfinex","SOLUSD",1772188593032,1.38616038,85.562,85.533,1.40549687]
["bitfinex","SOLUSD",1772188594948,13.07372831,85.561,85.54,3.36458648]
["bitfinex","SOLUSD",1772188595348,13.07372831,85.561,85.541,1.40549687]
["bitfinex","SOLUSD",1772188595349,11.68756793,85.561,85.541,1.40549687]
["bitfinex","SOLUSD",1772188595952,1.38616038,85.56,85.54,3.36458648]
["bitfinex","SOLUSD",1772188596152,1.38616038,85.56,85.535,1.40549687]
["bitfinex","SOLUSD",1772188596346,1.38616038,85.56,85.53,3.36458648]
["bitfinex","SOLUSD",1772188596741,1.38616038,85.559,85.52,15.05770632]
["bitfinex","SOLUSD",1772188596942,1.38616038,85.549,85.51,3.36458648]
["bitfinex","SOLUSD",1772188597560,1.38616038,85.549,85.511,1.40549687]
["bitfinex","SOLUSD",1772188598066,1.38616038,85.549,85.52,3.36458648]
["bitfinex","SOLUSD",1772188598844,1.52948229,85.547,85.52,3.36458648]
["bitfinex","SOLUSD",1772188599053,1.52948229,85.547,85.521,11.69303445]
["bitfinex","SOLUSD",1772188600659,1.52948229,85.547,85.522,1.39344684]
["bitfinex","SOLUSD",1772188601459,1.47135588,85.545,85.522,1.39344684]
["bitfinex","SOLUSD",1772188601766,1.47135588,85.545,85.521,11.69303445]
["bitfinex","SOLUSD",1772188603472,11.68989058,85.544,85.515,1.39344684]
["bitfinex","SOLUSD",1772188603671,1.47135588,85.543,85.515,13.08729983]
["bitfinex","SOLUSD",1772188604854,1.47135588,85.541,85.515,13.08729983]
["bitfinex","SOLUSD",1772188606368,29.2240432,85.546,85.52,3.36458648]
["bitfinex","SOLUSD",1772188606369,1.47135588,85.539,85.52,3.36458648]
["bitfinex","SOLUSD",1772188608470,1.47135588,85.539,85.52,15.05775625]
["bitfinex","SOLUSD",1772188609371,1.47135588,85.539,85.521,1.39344684]
["bitfinex","SOLUSD",1772188610875,1.47135588,85.539,85.522,11.69289773]
["bitfinex","SOLUSD",1772188611177,1.47135588,85.553,85.523,1.39344684]
["bitfinex","SOLUSD",1772188612873,1.47135588,85.551,85.523,1.39344684]
["bitfinex","SOLUSD",1772188613477,1.47135588,85.551,85.524,13.08607113]
["bitfinex","SOLUSD",1772188613773,1.47135588,85.551,85.525,1.39344684]
["bitfinex","SOLUSD",1772188614972,1.47135588,85.549,85.525,1.39344684]
["bitfinex","SOLUSD",1772188615560,1.47135588,85.549,85.51,3.36458648]
["bitfinex","SOLUSD",1772188616759,11.68934399,85.548,85.521,11.69303445]
["bitfinex","SOLUSD",1772188616961,1.47135588,85.547,85.521,11.69303445]
["bitfinex","SOLUSD",1772188617560,1.47135588,85.547,85.521,11.88277082]
["bitfinex","SOLUSD",1772188618760,11.68961728,85.546,85.521,0.18973637]
["bitfinex","SOLUSD",1772188618961,1.47135588,85.545,85.521,0.18973637]
["bitfinex","SOLUSD",1772188621185,1.47135588,85.543,85.51,3.36458648]
["bitfinex","SOLUSD",1772188621386,1.47135588,85.543,85.484,3.69383402]
["bitfinex","SOLUSD",1772188621387,1.47135588,85.529,85.491,0.19479311]
["bitfinex","SOLUSD",1772188622678,1.47135588,85.527,85.501,0.19605743]
["bitfinex","SOLUSD",1772188624770,13.16370674,85.526,85.503,0.19846452]
["bitfinex","SOLUSD",1772188625171,1.47135588,85.525,85.503,0.19846452]
["bitfinex","SOLUSD",1772188626791,11.69262429,85.524,85.503,0.19846452]
["bitfinex","SOLUSD",1772188628194,1.47135588,85.524,85.503,0.19846452]
["bitfinex","SOLUSD",1772188631883,3.3650924,85.56,85.43,58.30950367]
["bitfinex","SOLUSD",1772188631884,1.4546639,85.509,85.472,0.20872876]
["bitfinex","SOLUSD",1772188632129,1.4546639,85.499,85.466,0.20872876]
["bitfinex","SOLUSD",1772188633092,1.4546639,85.499,85.461,0.20981427]
["bitfinex","SOLUSD",1772188634090,1.4546639,85.497,85.463,0.21086658]
["bitfinex","SOLUSD",1772188634291,1.4546639,85.497,85.457,11.70167922]
["bitfinex","SOLUSD",1772188634500,1.4546639,85.489,85.457,11.70167922]
["bitfinex","SOLUSD",1772188634792,1.4546639,85.489,85.456,0.21086658]
["bitfinex","SOLUSD",1772188635000,1.4546639,85.489,85.451,11.91454278]
["bitfinex","SOLUSD",1772188635679,1.4546639,85.489,85.451,11.70261319]
["bitfinex","SOLUSD",1772188636782,1.4546639,85.487,85.451,11.70261319]
["bitfinex","SOLUSD",1772188637295,1.4546639,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1772188637499,1.4546639,85.469,85.45,0.2]
["bitfinex","SOLUSD",1772188638388,1.4546639,85.469,85.45,3.5650924]
["bitfinex","SOLUSD",1772188638702,1.4546639,85.469,85.45,0.2]
["bitfinex","SOLUSD",1772188639199,1.4546639,85.467,85.45,0.2]
["bitfinex","SOLUSD",1772188641102,1.4546639,85.467,85.45,11.90264396]
["bitfinex","SOLUSD",1772188641297,1.4546639,85.467,85.45,15.26773636]
["bitfinex","SOLUSD",1772188641600,1.4546639,85.465,85.45,0.2]
["bitfinex","SOLUSD",1772188644789,1.4546639,85.473,85.451,0.22091009]
["bitfinex","SOLUSD",1772188644992,1.4546639,85.473,85.45,0.2]
["bitfinex","SOLUSD",1772188645502,1.4546639,85.469,85.432,0.22184808]
["bitfinex","SOLUSD",1772188645704,1.4546639,85.469,85.43,3.5650924]
["bitfinex","SOLUSD",1772188645898,1.4546639,85.469,85.43,15.27048578]
["bitfinex","SOLUSD",1772188646199,1.4546639,85.467,85.43,15.27048578]
["bitfinex","SOLUSD",1772188646601,1.4546639,85.467,85.43,11.90539338]
["bitfinex","SOLUSD",1772188646905,1.4546639,85.467,85.43,15.27048578]
["bitfinex","SOLUSD",1772188647302,1.4546639,85.467,85.43,15.49419427]
["bitfinex","SOLUSD",1772188647896,1.4546639,85.467,85.431,0.22370849]
["bitfinex","SOLUSD",1772188648688,1.4546639,85.465,85.432,11.70521584]
["bitfinex","SOLUSD",1772188649687,1.4546639,85.465,85.432,11.93073487]
["bitfinex","SOLUSD",1772188649688,11.70083309,85.464,85.432,11.93073487]
["bitfinex","SOLUSD",1772188649906,1.4546639,85.463,85.432,11.93073487]
["bitfinex","SOLUSD",1772188650495,1.4546639,85.459,85.43,0.2]
["bitfinex","SOLUSD",1772188651789,1.4546639,85.457,85.43,0.2]
["bitfinex","SOLUSD",1772188653105,1.4546639,85.455,85.43,0.2]
["bitfinex","SOLUSD",1772188655612,1.4546639,85.453,85.43,0.2]
["bitfinex","SOLUSD",1772188656714,1.4546639,85.451,85.43,0.2]
["bitfinex","SOLUSD",1772188656905,1.4546639,85.449,85.43,0.2]
["bitfinex","SOLUSD",1772188657516,1.4546639,85.449,85.42,3.3650924]
["bitfinex","SOLUSD",1772188657696,1.42433673,85.447,85.42,3.3650924]
["bitfinex","SOLUSD",1772188660016,11.70329798,85.446,85.415,11.7075203]
["bitfinex","SOLUSD",1772188660218,1.4691711,85.445,85.415,11.7075203]
["bitfinex","SOLUSD",1772188661306,29.25756015,85.448,85.415,11.7075203]
["bitfinex","SOLUSD",1772188661307,1.4691711,85.443,85.415,11.7075203]
["bitfinex","SOLUSD",1772188662606,3.3650924,85.46,85.415,11.7075203]
["bitfinex","SOLUSD",1772188662607,1.4691711,85.468,85.431,0.43034514]
["bitfinex","SOLUSD",1772188662920,1.4691711,85.449,85.41,3.5650924]
["bitfinex","SOLUSD",1772188663117,1.4691711,85.439,85.41,0.2]
["bitfinex","SOLUSD",1772188663413,1.4691711,85.437,85.41,0.2]
["bitfinex","SOLUSD",1772188664508,1.4691711,85.437,85.411,0.43104338]
["bitfinex","SOLUSD",1772188664722,1.4691711,85.443,85.421,0.43104338]
["bitfinex","SOLUSD",1772188665815,1.4691711,85.45,85.423,0.43170045]
["bitfinex","SOLUSD",1772188666021,1.4691711,85.457,85.431,0.43170045]
["bitfinex","SOLUSD",1772188666414,1.4691711,85.457,85.422,11.70658612]
["bitfinex","SOLUSD",1772188666415,1.4691711,85.457,85.425,0.43170045]
["bitfinex","SOLUSD",1772188666817,1.4691711,85.457,85.431,0.43170045]
["bitfinex","SOLUSD",1772188667414,1.4691711,85.457,85.43,3.3650924]
["bitfinex","SOLUSD",1772188668642,11.70192847,85.456,85.432,0.43233517]
["bitfinex","SOLUSD",1772188668927,62.8,85.455,85.432,0.43233517]
["bitfinex","SOLUSD",1772188670924,1.4691711,85.453,85.41,0.63324616]
["bitfinex","SOLUSD",1772188671133,1.4691711,85.449,85.411,0.43324616]
["bitfinex","SOLUSD",1772188671618,1.4691711,85.449,85.42,3.79833856]
["bitfinex","SOLUSD",1772188671809,1.4691711,85.449,85.414,0.43324616]
["bitfinex","SOLUSD",1772188672124,1.4691711,85.449,85.41,3.5650924]
["bitfinex","SOLUSD",1772188672322,1.4691711,85.449,85.41,0.2]
["bitfinex","SOLUSD",1772188672521,1.4691711,85.439,85.41,0.2]
["bitfinex","SOLUSD",1772188673029,1.4691711,85.437,85.41,0.2]
["bitfinex","SOLUSD",1772188673231,1.4691711,85.429,85.385,0.43383342]
["bitfinex","SOLUSD",1772188673435,1.4691711,85.429,85.39,3.3650924]
["bitfinex","SOLUSD",1772188675420,1.4691711,85.427,85.391,41.62266796]
["bitfinex","SOLUSD",1772188675612,1.4691711,85.427,85.392,0.63474184]
["bitfinex","SOLUSD",1772188675817,1.4691711,85.427,85.4,3.3650924]
["bitfinex","SOLUSD",1772188676738,1.4691711,85.427,85.392,0.63474184]
["bitfinex","SOLUSD",1772188677443,1.4691711,85.431,85.401,0.63558151]
["bitfinex","SOLUSD",1772188677732,3.3650924,85.44,85.402,11.70932765]
["bitfinex","SOLUSD",1772188677733,1.4691711,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1772188678637,1.4691711,85.429,85.403,0.63599422]
["bitfinex","SOLUSD",1772188678818,1.4691711,85.429,85.4,3.3650924]
["bitfinex","SOLUSD",1772188679021,1.4691711,85.429,85.4,15.07463136]
["bitfinex","SOLUSD",1772188680438,1.4691711,85.427,85.4,3.3650924]
["bitfinex","SOLUSD",1772188680636,1.4691711,85.427,85.398,11.7098761]
["bitfinex","SOLUSD",1772188680829,1.4691711,85.427,85.398,12.34675402]
["bitfinex","SOLUSD",1772188681227,1.4691711,85.427,85.4,3.3650924]
["bitfinex","SOLUSD",1772188682441,11.70523721,85.432,85.403,0.63774291]
["bitfinex","SOLUSD",1772188682641,1.4691711,85.434,85.41,4.00283531]
["bitfinex","SOLUSD",1772188683140,1.4691711,85.434,85.41,0.63774291]
["bitfinex","SOLUSD",1772188683326,1.4691711,85.432,85.403,0.63815601]
["bitfinex","SOLUSD",1772188683939,1.4691711,85.432,85.402,11.70932765]
["bitfinex","SOLUSD",1772188684135,1.4691711,85.432,85.41,3.3650924]
["bitfinex","SOLUSD",1772188684439,1.4691711,85.432,85.411,0.63856537]
["bitfinex","SOLUSD",1772188684660,1.4691711,85.432,85.412,11.70795672]
["bitfinex","SOLUSD",1772188685142,1.4691711,85.459,85.421,0.63894197]
["bitfinex","SOLUSD",1772188685340,1.4691711,85.459,85.44,3.3650924]
["bitfinex","SOLUSD",1772188686627,1.4691711,85.465,85.441,0.63933446]
["bitfinex","SOLUSD",1772188686832,1.4691711,85.478,85.45,3.3650924]
["bitfinex","SOLUSD",1772188687034,1.4691711,85.478,85.447,0.63974226]
["bitfinex","SOLUSD",1772188687226,1.4691711,85.478,85.441,0.63974226]
["bitfinex","SOLUSD",1772188688035,1.4691711,85.459,85.421,11.70672317]
["bitfinex","SOLUSD",1772188689044,1.4691711,85.457,85.421,11.70672317]
["bitfinex","SOLUSD",1772188690437,1.4691711,85.457,85.431,0.64121621]
["bitfinex","SOLUSD",1772188690939,1.4691711,85.457,85.43,3.37079112]
["bitfinex","SOLUSD",1772188691344,29.25055578,85.469,85.43,15.07622355]
["bitfinex","SOLUSD",1772188691345,1.55174295,85.455,85.43,15.07622355]
["bitfinex","SOLUSD",1772188692838,1.55174295,85.455,85.431,0.64192571]
["bitfinex","SOLUSD",1772188694138,1.55174295,85.455,85.432,11.70521584]
["bitfinex","SOLUSD",1772188694648,1.55174295,85.455,85.433,0.64261705]
["bitfinex","SOLUSD",1772188695133,1.55174295,85.461,85.433,0.64261705]
["bitfinex","SOLUSD",1772188695634,1.55174295,85.461,85.432,11.70521584]
["bitfinex","SOLUSD",1772188695635,62.8,85.468,85.441,0.64296734]
["bitfinex","SOLUSD",1772188695835,62.8,85.469,85.441,0.64296734]
["bitfinex","SOLUSD",1772188696559,11.70042238,85.467,85.443,0.64333323]
["bitfinex","SOLUSD",1772188696759,11.70042238,85.467,85.442,11.70384588]
["bitfinex","SOLUSD",1772188696760,13.24942797,85.487,85.451,0.64333323]
["bitfinex","SOLUSD",1772188697072,1.55174295,85.486,85.451,0.64333323]
["bitfinex","SOLUSD",1772188698968,1.55174295,85.484,85.451,0.64333323]
["bitfinex","SOLUSD",1772188701741,11.69823239,85.483,85.451,0.64333323]
["bitfinex","SOLUSD",1772188701941,1.55174295,85.482,85.452,11.70247624]
["bitfinex","SOLUSD",1772188702357,1.55174295,85.482,85.452,12.34778472]
["bitfinex","SOLUSD",1772188702765,1.55174295,85.482,85.453,0.64530848]
["bitfinex","SOLUSD",1772188703860,1.55174295,85.482,85.452,11.70247624]
["bitfinex","SOLUSD",1772188704761,1.55174295,85.48,85.452,11.70247624]
["bitfinex","SOLUSD",1772188705862,1.55174295,85.478,85.452,11.70247624]
["bitfinex","SOLUSD",1772188707567,1.55174295,85.476,85.452,11.70247624]
["bitfinex","SOLUSD",1772188707745,1.55174295,85.474,85.44,3.37079112]
["bitfinex","SOLUSD",1772188707941,1.55174295,85.474,85.441,11.70398286]
["bitfinex","SOLUSD",1772188708964,1.55174295,85.474,85.441,12.35106912]
["bitfinex","SOLUSD",1772188710745,1.55174295,85.472,85.441,12.35106912]
["bitfinex","SOLUSD",1772188711365,1.55174295,85.472,85.44,3.37079112]
["bitfinex","SOLUSD",1772188711563,1.55174295,85.472,85.441,0.64793995]
["bitfinex","SOLUSD",1772188711748,1.55174295,85.486,85.461,0.64793995]
["bitfinex","SOLUSD",1772188712674,1.55174295,85.496,85.471,0.64821566]
["bitfinex","SOLUSD",1772188712841,1.55174295,85.496,85.472,11.69973792]
["bitfinex","SOLUSD",1772188713653,11.69330791,85.519,85.491,0.64846668]
["bitfinex","SOLUSD",1772188713963,13.2440462,85.527,85.51,3.37079112]
["bitfinex","SOLUSD",1772188716944,1.55174295,85.527,85.51,3.37079112]
["bitfinex","SOLUSD",1772188717145,0.1,85.54,85.52,3.37079112]
["bitfinex","SOLUSD",1772188717448,0.1,85.54,85.53,3.37079112]
["bitfinex","SOLUSD",1772188717663,0.1,85.54,85.52,3.37079112]
["bitfinex","SOLUSD",1772188718177,1.59845957,85.54,85.51,3.37079112]
["bitfinex","SOLUSD",1772188718360,1.59845957,85.54,85.5,3.37079112]
["bitfinex","SOLUSD",1772188718361,1.49845957,85.539,85.5,3.37079112]
["bitfinex","SOLUSD",1772188719480,1.49845957,85.538,85.5,3.37079112]
["bitfinex","SOLUSD",1772188720167,1.49845957,85.538,85.51,3.37079112]
["bitfinex","SOLUSD",1772188720758,1.49845957,85.538,85.51,4.02147311]
["bitfinex","SOLUSD",1772188721479,1.49845957,85.538,85.52,3.37079112]
["bitfinex","SOLUSD",1772188721677,1.49845957,85.538,85.515,11.69374532]
["bitfinex","SOLUSD",1772188721986,1.49728328,85.537,85.515,11.69374532]
["bitfinex","SOLUSD",1772188723257,0.1,85.54,85.52,3.37079112]
["bitfinex","SOLUSD",1772188724079,1.59728328,85.54,85.51,3.37079112]
["bitfinex","SOLUSD",1772188724379,1.49728328,85.539,85.5,3.37079112]
["bitfinex","SOLUSD",1772188725262,1.49728328,85.537,85.501,11.69576964]
["bitfinex","SOLUSD",1772188726383,1.49728328,85.537,85.51,3.37079112]
["bitfinex","SOLUSD",1772188727982,1.49728328,85.535,85.51,3.37079112]
["bitfinex","SOLUSD",1772188728782,1.49728328,85.534,85.51,3.37079112]
["bitfinex","SOLUSD",1772188730589,40.91987887,85.533,85.501,0.65245833]
["bitfinex","SOLUSD",1772188730770,1.49728328,85.532,85.501,0.65287887]
["bitfinex","SOLUSD",1772188730970,1.49728328,85.532,85.51,3.37079112]
["bitfinex","SOLUSD",1772188731683,11.69139396,85.533,85.511,0.65309432]
["bitfinex","SOLUSD",1772188731885,11.69125727,85.534,85.511,0.65309432]
["bitfinex","SOLUSD",1772188732086,1.49728328,85.533,85.511,0.65309432]
["bitfinex","SOLUSD",1772188733989,1.49728328,85.531,85.51,3.37079112]
["bitfinex","SOLUSD",1772188734790,1.49728328,85.529,85.493,12.35058739]
["bitfinex","SOLUSD",1772188735084,1.49728328,85.529,85.5,4.02474095]
["bitfinex","SOLUSD",1772188735467,1.49728328,85.529,85.501,0.65394983]
["bitfinex","SOLUSD",1772188735988,1.49728328,85.529,85.51,3.37079112]
["bitfinex","SOLUSD",1772188738902,1.49728328,85.527,85.5,3.37079112]
["bitfinex","SOLUSD",1772188739771,1.49728328,85.527,85.501,11.69576964]
["bitfinex","SOLUSD",1772188739977,1.49728328,85.525,85.501,11.69576964]
["bitfinex","SOLUSD",1772188740272,1.49728328,85.525,85.495,0.65466977]
["bitfinex","SOLUSD",1772188740469,1.49728328,85.525,85.49,3.37079112]
["bitfinex","SOLUSD",1772188740887,1.49728328,85.523,85.49,3.37079112]
["bitfinex","SOLUSD",1772188741571,1.49728328,85.523,85.491,0.65502763]
["bitfinex","SOLUSD",1772188741776,1.49728328,85.521,85.49,3.37079112]
["bitfinex","SOLUSD",1772188741978,1.49728328,85.521,85.422,58.4447592]
["bitfinex","SOLUSD",1772188741979,1.49728328,85.519,85.48,3.37079112]
["bitfinex","SOLUSD",1772188742269,3.37079112,85.51,85.475,11.69930481]
["bitfinex","SOLUSD",1772188742470,1.49728328,85.509,85.47,15.07070563]
["bitfinex","SOLUSD",1772188742682,1.49728328,85.509,85.471,0.65522041]
["bitfinex","SOLUSD",1772188743277,1.49728328,85.509,85.47,15.07070563]
["bitfinex","SOLUSD",1772188743868,1.49728328,85.507,85.47,15.07070563]
["bitfinex","SOLUSD",1772188745482,1.49728328,85.507,85.47,3.37079112]
["bitfinex","SOLUSD",1772188746696,1.49728328,85.505,85.47,3.37079112]
["bitfinex","SOLUSD",1772188746898,1.49728328,85.505,85.472,0.65614846]
["bitfinex","SOLUSD",1772188747071,1.49728328,85.505,85.481,0.65614846]
["bitfinex","SOLUSD",1772188747274,1.49728328,85.509,85.481,0.65614846]
["bitfinex","SOLUSD",1772188747676,11.69408038,85.514,85.491,0.65614846]
["bitfinex","SOLUSD",1772188748590,1.49728328,85.539,85.501,0.65632069]
["bitfinex","SOLUSD",1772188748796,1.49728328,85.539,85.511,0.65632069]
["bitfinex","SOLUSD",1772188749194,1.49728328,85.555,85.52,3.37079112]
["bitfinex","SOLUSD",1772188749395,3.47079112,85.57,85.54,3.37079112]
["bitfinex","SOLUSD",1772188749396,1.49728328,85.563,85.54,3.37079112]
["bitfinex","SOLUSD",1772188750276,1.49728328,85.563,85.53,3.37079112]
["bitfinex","SOLUSD",1772188750799,1.47200887,85.548,85.513,0.65645937]
["bitfinex","SOLUSD",1772188751003,1.47200887,85.539,85.513,0.65645937]
["bitfinex","SOLUSD",1772188751604,1.47200887,85.539,85.503,11.69547174]
["bitfinex","SOLUSD",1772188752100,1.47200887,85.529,85.49,3.36449522]
["bitfinex","SOLUSD",1772188752479,1.47200887,85.519,85.483,11.69823239]
["bitfinex","SOLUSD",1772188753507,1.47200887,85.519,85.48,3.36449522]
["bitfinex","SOLUSD",1772188753808,1.47200887,85.519,85.46,3.69383402]
["bitfinex","SOLUSD",1772188753809,1.47200887,85.499,85.46,3.9220952]
["bitfinex","SOLUSD",1772188753995,1.47200887,85.499,85.46,3.36449522]
["bitfinex","SOLUSD",1772188754176,1.47200887,85.499,85.461,0.55783723]
["bitfinex","SOLUSD",1772188754380,1.47200887,85.499,85.47,3.36449522]
["bitfinex","SOLUSD",1772188755081,1.47200887,85.499,85.467,0.55783723]
["bitfinex","SOLUSD",1772188755302,1.47200887,85.499,85.46,3.92256437]
["bitfinex","SOLUSD",1772188755793,1.47200887,85.497,85.47,3.92256437]
["bitfinex","SOLUSD",1772188757006,3.36449522,85.51,85.47,3.92256437]
["bitfinex","SOLUSD",1772188757007,1.47200887,85.495,85.47,3.36449522]
["bitfinex","SOLUSD",1772188758199,1.47200887,85.495,85.471,11.69987481]
["bitfinex","SOLUSD",1772188761581,1.47200887,85.493,85.462,0.55941366]
["bitfinex","SOLUSD",1772188761802,1.47200887,85.493,85.46,3.36449522]
["bitfinex","SOLUSD",1772188762000,1.47200887,85.493,85.456,11.70192847]
["bitfinex","SOLUSD",1772188763402,1.47200887,85.488,85.452,29.25609608]
["bitfinex","SOLUSD",1772188763601,1.47200887,85.488,85.453,0.55982525]
["bitfinex","SOLUSD",1772188763903,1.47200887,85.495,85.47,3.92452953]
["bitfinex","SOLUSD",1772188764201,1.47200887,85.495,85.471,0.56003431]
["bitfinex","SOLUSD",1772188764508,1.47200887,85.502,85.478,0.56003431]
["bitfinex","SOLUSD",1772188764698,1.47200887,85.489,85.438,0.56003431]
["bitfinex","SOLUSD",1772188764899,1.47200887,85.479,85.44,3.36449522]
["bitfinex","SOLUSD",1772188765386,1.47200887,85.477,85.442,11.70384588]
["bitfinex","SOLUSD",1772188765712,1.47200887,85.477,85.443,0.56024607]
["bitfinex","SOLUSD",1772188766223,1.47200887,85.477,85.451,0.56042442]
["bitfinex","SOLUSD",1772188766392,1.47200887,85.484,85.46,3.36449522]
["bitfinex","SOLUSD",1772188766903,11.69785172,85.486,85.461,0.56042442]
["bitfinex","SOLUSD",1772188767297,13.16986059,85.486,85.461,0.56042442]
["bitfinex","SOLUSD",1772188767498,1.47200887,85.485,85.461,0.56042442]
["bitfinex","SOLUSD",1772188767808,1.47200887,85.485,85.453,11.70230505]
["bitfinex","SOLUSD",1772188768013,1.47200887,85.485,85.453,12.26309742]
["bitfinex","SOLUSD",1772188768395,1.47200887,85.485,85.454,0.56079237]
["bitfinex","SOLUSD",1772188768713,1.47200887,85.469,85.419,0.56079237]
["bitfinex","SOLUSD",1772188769013,1.47200887,85.459,85.421,0.56079237]
["bitfinex","SOLUSD",1772188770306,11.70165461,85.458,85.43,3.36449522]
["bitfinex","SOLUSD",1772188770518,1.47200887,85.457,85.43,3.36449522]
["bitfinex","SOLUSD",1772188771704,1.47200887,85.457,85.43,3.92549044]
["bitfinex","SOLUSD",1772188773905,1.47200887,85.457,85.431,11.70535285]
["bitfinex","SOLUSD",1772188775019,1.47200887,85.455,85.42,3.36449522]
["bitfinex","SOLUSD",1772188775211,1.47200887,85.455,85.421,11.70672317]
["bitfinex","SOLUSD",1772188775519,1.47200887,85.455,85.43,3.36449522]
["bitfinex","SOLUSD",1772188775812,1.47200887,85.455,85.43,3.92489751]
["bitfinex","SOLUSD",1772188776712,1.47200887,85.453,85.43,3.92489751]
["bitfinex","SOLUSD",1772188778418,1.47200887,85.453,85.43,0.56040229]
["bitfinex","SOLUSD",1772188778617,11.70247624,85.452,85.43,3.92489751]
["bitfinex","SOLUSD",1772188779414,1.47200887,85.453,85.431,11.70535285]
["bitfinex","SOLUSD",1772188779619,62.8,85.466,85.43,3.92489751]
["bitfinex","SOLUSD",1772188779620,1.49259899,85.451,85.43,0.56040229]
["bitfinex","SOLUSD",1772188780001,1.49259899,85.451,85.422,11.7065048]
["bitfinex","SOLUSD",1772188780615,1.56615863,85.449,85.422,11.7065048]
["bitfinex","SOLUSD",1772188780819,11.70275014,85.45,85.422,11.7065048]
["bitfinex","SOLUSD",1772188781116,11.70069619,85.465,85.441,0.55924773]
["bitfinex","SOLUSD",1772188781299,13.26685482,85.465,85.441,0.55924773]
["bitfinex","SOLUSD",1772188781503,1.56615863,85.464,85.434,0.55924773]
["bitfinex","SOLUSD",1772188782616,1.56615863,85.462,85.43,3.36449522]
["bitfinex","SOLUSD",1772188783324,1.56615863,85.462,85.431,11.70535285]
["bitfinex","SOLUSD",1772188783719,1.56615863,85.462,85.43,3.36449522]
["bitfinex","SOLUSD",1772188783913,1.56615863,85.462,85.431,0.55883005]
["bitfinex","SOLUSD",1772188784228,2.0,107.0,85.441,0.55883005]
["bitfinex","SOLUSD",1772188784229,1.56615863,85.467,85.441,0.55883005]
["bitfinex","SOLUSD",1772188785820,1.56615863,85.465,85.441,12.26276612]
["bitfinex","SOLUSD",1772188786324,1.56615863,85.465,85.433,0.55852736]
["bitfinex","SOLUSD",1772188786623,1.56615863,85.465,85.433,11.7049588]
["bitfinex","SOLUSD",1772188787830,1.56615863,85.463,85.433,11.7049588]
["bitfinex","SOLUSD",1772188788418,1.56615863,85.463,85.433,12.26324029]
["bitfinex","SOLUSD",1772188789305,1.56615863,85.463,85.43,3.36449522]
["bitfinex","SOLUSD",1772188790120,1.56615863,85.461,85.431,11.70535285]
["bitfinex","SOLUSD",1772188790321,1.56615863,85.461,85.431,12.26336885]
["bitfinex","SOLUSD",1772188790532,1.56615863,85.461,85.432,0.558016]
["bitfinex","SOLUSD",1772188791108,1.56615863,85.461,85.43,3.36449522]
["bitfinex","SOLUSD",1772188791305,1.56615863,85.459,85.423,11.70633075]
["bitfinex","SOLUSD",1772188791531,1.56615863,85.459,85.43,3.36449522]
["bitfinex","SOLUSD",1772188794522,1.56615863,85.457,85.431,0.55755228]
["bitfinex","SOLUSD",1772188794927,11.70165461,85.458,85.425,11.70612056]
["bitfinex","SOLUSD",1772188794928,1.56615863,85.455,85.425,11.70612056]
["bitfinex","SOLUSD",1772188795111,1.56615863,85.455,85.43,3.36449522]
["bitfinex","SOLUSD",1772188795312,1.56615863,85.455,85.431,0.5574456]
["bitfinex","SOLUSD",1772188796308,1.56615863,85.455,85.425,0.5573412]
["bitfinex","SOLUSD",1772188796516,50.4854363,85.486,85.405,0.5573412]
["bitfinex","SOLUSD",1772188796517,1.56615863,85.439,85.405,0.5573412]
["bitfinex","SOLUSD",1772188796710,1.56615863,85.439,85.401,0.5573412]
["bitfinex","SOLUSD",1772188797520,1.56615863,85.439,85.402,11.70922891]
["bitfinex","SOLUSD",1772188797720,1.56615863,85.437,85.403,0.55724155]
["bitfinex","SOLUSD",1772188799724,1.56615863,85.435,85.404,11.70905344]
["bitfinex","SOLUSD",1772188800714,1.56615863,85.429,85.391,0.55695255]
["bitfinex","SOLUSD",1772188801130,1.56615863,85.429,85.401,0.55685897]
["bitfinex","SOLUSD",1772188801835,11.70576391,85.428,85.402,0.55685897]
["bitfinex","SOLUSD",1772188803239,11.70576391,85.428,85.404,0.5566753]
["bitfinex","SOLUSD",1772188805425,3.36449522,85.42,85.391,0.55649067]
["bitfinex","SOLUSD",1772188805637,1.56615863,85.419,85.38,15.83327297]
["bitfinex","SOLUSD",1772188805849,3.36449522,85.4,85.38,0.2]
["bitfinex","SOLUSD",1772188806134,1.56615863,85.399,85.37,0.2]
["bitfinex","SOLUSD",1772188806835,1.56615863,85.389,85.37,0.2]
["bitfinex","SOLUSD",1772188807040,5.36086188,85.428,85.37,1e-08]
["bitfinex","SOLUSD",1772188807041,1.56615863,85.379,85.37,1e-08]
["bitfinex","SOLUSD",1772188807540,1.56615863,85.378,85.37,1e-08]
["bitfinex","SOLUSD",1772188809517,11.71275636,85.377,85.37,1e-08]
["bitfinex","SOLUSD",1772188810146,29.26920645,85.414,85.37,1e-08]
["bitfinex","SOLUSD",1772188810436,3.36449522,85.41,85.371,1.42975609]
["bitfinex","SOLUSD",1772188811236,3.37455439,85.41,85.371,1.42975609]
["bitfinex","SOLUSD",1772188811621,11.70836797,85.409,85.373,1.42975609]
["bitfinex","SOLUSD",1772188811821,11.70836797,85.409,85.381,1.42975609]
["bitfinex","SOLUSD",1772188812266,1.44662968,85.408,85.381,1.42975609]
["bitfinex","SOLUSD",1772188813746,13.15362695,85.419,85.391,1.42975609]
["bitfinex","SOLUSD",1772188814248,1.44662968,85.418,85.391,1.42975609]
["bitfinex","SOLUSD",1772188814436,1.44662968,85.418,85.383,1.42975609]
["bitfinex","SOLUSD",1772188815640,1.44662968,85.445,85.413,1.42975609]
["bitfinex","SOLUSD",1772188815842,13.15012113,85.445,85.413,1.42975609]
["bitfinex","SOLUSD",1772188816024,1.44662968,85.444,85.413,1.42975609]
["bitfinex","SOLUSD",1772188816432,1.44662968,85.429,85.398,1.42975609]
["bitfinex","SOLUSD",1772188816643,1.44662968,85.429,85.4,3.37455439]
["bitfinex","SOLUSD",1772188817044,1.44662968,85.429,85.401,1.42975609]
["bitfinex","SOLUSD",1772188817450,1.44662968,85.427,85.401,1.42975609]
["bitfinex","SOLUSD",1772188817636,1.44662968,85.427,85.392,1.42975609]
["bitfinex","SOLUSD",1772188819030,1.44662968,85.427,85.393,1.42975609]
["bitfinex","SOLUSD",1772188819547,1.44662968,85.425,85.393,1.42975609]
["bitfinex","SOLUSD",1772188819951,1.44662968,85.425,85.395,1.42975609]
["bitfinex","SOLUSD",1772188820249,1.44662968,85.419,85.388,1.42975609]
["bitfinex","SOLUSD",1772188820457,1.44662968,85.419,85.391,1.42975609]
["bitfinex","SOLUSD",1772188820646,46.80858234,85.455,85.411,1.42975609]
["bitfinex","SOLUSD",1772188820647,1.44662968,85.441,85.411,1.42975609]
["bitfinex","SOLUSD",1772188820830,0.94662968,85.441,85.412,1.42975609]
["bitfinex","SOLUSD",1772188821432,0.94662968,85.441,85.421,1.42975609]
["bitfinex","SOLUSD",1772188821639,11.70411985,85.44,85.421,1.42975609]
["bitfinex","SOLUSD",1772188824650,1.44662968,85.439,85.407,1.42975609]
["bitfinex","SOLUSD",1772188825533,1.44662968,85.439,85.411,1.42975609]
["bitfinex","SOLUSD",1772188825730,13.15074953,85.44,85.411,1.42975609]
["bitfinex","SOLUSD",1772188825928,1.44662968,85.439,85.411,1.42975609]
["bitfinex","SOLUSD",1772188826128,1.44662968,85.439,85.401,1.42975609]
["bitfinex","SOLUSD",1772188826544,1.44662968,85.437,85.401,1.42975609]
["bitfinex","SOLUSD",1772188827555,1.44662968,85.429,85.394,1.42975609]
["bitfinex","SOLUSD",1772188828556,1.44662968,85.427,85.394,1.42975609]
["bitfinex","SOLUSD",1772188831344,1.44662968,85.425,85.394,1.42975609]
["bitfinex","SOLUSD",1772188831539,1.44662968,85.425,85.395,1.42975609]
["bitfinex","SOLUSD",1772188833561,1.44662968,85.423,85.397,1.42975609]
["bitfinex","SOLUSD",1772188836041,1.44662968,85.421,85.397,1.42975609]
["bitfinex","SOLUSD",1772188836658,1.44662968,85.419,85.38,15.08689482]
["bitfinex","SOLUSD",1772188836966,3.37455439,85.41,85.381,1.42975609]
["bitfinex","SOLUSD",1772188837146,1.44662968,85.409,85.381,1.42975609]
["bitfinex","SOLUSD",1772188838257,1.58011647,85.407,85.381,1.42975609]
["bitfinex","SOLUSD",1772188838959,0.58011647,85.407,85.381,1.42975609]
["bitfinex","SOLUSD",1772188839260,11.70850505,85.408,85.383,1.56820771]
["bitfinex","SOLUSD",1772188839464,66.17455439,85.42,85.383,1.56820771]
["bitfinex","SOLUSD",1772188840045,11.70699727,85.419,85.391,1.53217554]
["bitfinex","SOLUSD",1772188840252,35.18,85.464,85.37,1e-08]
["bitfinex","SOLUSD",1772188840253,29.25803052,85.447,85.411,1.53217554]
["bitfinex","SOLUSD",1772188840967,1.59679051,85.446,85.411,1.53217554]
["bitfinex","SOLUSD",1772188841558,1.59679051,85.444,85.412,1.53217554]
["bitfinex","SOLUSD",1772188841761,1.59679051,85.459,85.431,1.53217554]
["bitfinex","SOLUSD",1772188841947,11.70165461,85.458,85.431,1.53217554]
["bitfinex","SOLUSD",1772188842151,1.59679051,85.457,85.431,1.53217554]
["bitfinex","SOLUSD",1772188842552,1.59679051,85.449,85.421,1.53217554]
["bitfinex","SOLUSD",1772188842748,1.59679051,85.449,85.411,11.70800826]
["bitfinex","SOLUSD",1772188842956,1.59679051,85.439,85.412,1.53217554]
["bitfinex","SOLUSD",1772188843448,13.30118433,85.438,85.412,1.53217554]
["bitfinex","SOLUSD",1772188843650,3.37455439,85.43,85.412,1.53217554]
["bitfinex","SOLUSD",1772188844265,1.59679051,85.437,85.412,1.53217554]
["bitfinex","SOLUSD",1772188844662,1.59679051,85.429,85.391,1.53217554]
["bitfinex","SOLUSD",1772188844963,3.37455439,85.43,85.391,1.53217554]
["bitfinex","SOLUSD",1772188845754,11.70562689,85.429,85.392,11.71069889]
["bitfinex","SOLUSD",1772188845955,11.70562689,85.429,85.401,1.53217554]
["bitfinex","SOLUSD",1772188846155,11.70472782,85.436,85.401,1.53217554]
["bitfinex","SOLUSD",1772188846954,1.59679051,85.457,85.421,1.53217554]
["bitfinex","SOLUSD",1772188847160,11.70192847,85.456,85.421,1.53217554]
["bitfinex","SOLUSD",1772188847764,1.59679051,85.449,85.421,1.53217554]
["bitfinex","SOLUSD",1772188847967,1.59679051,85.447,85.421,1.53217554]
["bitfinex","SOLUSD",1772188848152,11.70302406,85.448,85.421,1.53217554]
["bitfinex","SOLUSD",1772188848862,3.37455439,85.44,85.411,1.53217554]
["bitfinex","SOLUSD",1772188849068,1.59679051,85.439,85.411,1.53217554]
["bitfinex","SOLUSD",1772188849468,11.70302406,85.448,85.411,1.53217554]
["bitfinex","SOLUSD",1772188849871,11.70302406,85.448,85.421,1.53217554]
["bitfinex","SOLUSD",1772188850570,1.59679051,85.452,85.421,1.53217554]
["bitfinex","SOLUSD",1772188851764,1.59679051,85.452,85.423,1.53217554]
["bitfinex","SOLUSD",1772188852359,29.25438526,85.458,85.423,1.53217554]
["bitfinex","SOLUSD",1772188852672,30.84805859,85.467,85.433,1.53217554]
["bitfinex","SOLUSD",1772188852860,1.59679051,85.466,85.433,1.53217554]
["bitfinex","SOLUSD",1772188853576,4.9713449,85.46,85.433,1.53217554]
["bitfinex","SOLUSD",1772188853979,1.59679051,85.459,85.433,1.53217554]
["bitfinex","SOLUSD",1772188854876,11.70165461,85.458,85.433,1.53217554]
["bitfinex","SOLUSD",1772188858389,13.29844512,85.458,85.433,1.53217554]
["bitfinex","SOLUSD",1772188858880,11.70192847,85.456,85.433,1.53217554]
["bitfinex","SOLUSD",1772188859092,1.59679051,85.455,85.433,1.53217554]
["bitfinex","SOLUSD",1772188859280,11.70192847,85.456,85.435,1.53217554]
["bitfinex","SOLUSD",1772188860175,15.07600593,85.46,85.435,1.53217554]
["bitfinex","SOLUSD",1772188860487,1.59679051,85.468,85.435,1.53217554]
["bitfinex","SOLUSD",1772188860689,3.37455439,85.52,85.434,11.70494182]
["bitfinex","SOLUSD",1772188860690,11.69682228,85.494,85.451,1.53217554]
["bitfinex","SOLUSD",1772188860993,3.37455439,85.48,85.451,1.53217554]
["bitfinex","SOLUSD",1772188861161,3.37455439,85.48,85.453,1.53217554]
["bitfinex","SOLUSD",1772188861664,40.94093976,85.489,85.453,1.53217554]
["bitfinex","SOLUSD",1772188861864,11.69741136,85.489,85.461,1.53217554]
["bitfinex","SOLUSD",1772188862162,3.37455439,85.49,85.461,1.53217554]
["bitfinex","SOLUSD",1772188865565,11.69741136,85.489,85.461,1.53217554]
["bitfinex","SOLUSD",1772188866177,12.82168544,85.489,85.461,1.53217554]
["bitfinex","SOLUSD",1772188866379,1.12427408,85.488,85.461,1.53217554]
["bitfinex","SOLUSD",1772188866690,3.37455439,85.48,85.461,1.53217554]
["bitfinex","SOLUSD",1772188866983,11.69741136,85.489,85.461,1.53217554]
["bitfinex","SOLUSD",1772188867286,11.69691643,85.493,85.463,1.53217554]
["bitfinex","SOLUSD",1772188867469,3.37455439,85.49,85.463,1.53217554]
["bitfinex","SOLUSD",1772188868975,11.69691643,85.493,85.465,1.53217554]
["bitfinex","SOLUSD",1772188869291,3.37455439,85.48,85.455,1.53217554]
["bitfinex","SOLUSD",1772188869494,1.09272252,85.479,85.455,1.53217554]
["bitfinex","SOLUSD",1772188870183,3.37455439,85.47,85.444,1.55496919]
["bitfinex","SOLUSD",1772188870388,1.09272252,85.479,85.444,1.55496919]
["bitfinex","SOLUSD",1772188871389,11.69891668,85.478,85.446,1.55496919]
["bitfinex","SOLUSD",1772188874697,11.69891668,85.478,85.447,11.70316102]
["bitfinex","SOLUSD",1772188874895,15.06760387,85.48,85.448,1.55496919]
["bitfinex","SOLUSD",1772188875403,3.36890344,85.47,85.448,1.55496919]
["bitfinex","SOLUSD",1772188875798,1.02321876,85.474,85.448,1.55496919]
["bitfinex","SOLUSD",1772188875998,1.01374056,85.479,85.448,1.55496919]
["bitfinex","SOLUSD",1772188877083,11.69891668,85.478,85.448,1.55496919]
["bitfinex","SOLUSD",1772188877404,3.36890344,85.47,85.448,1.55496919]
["bitfinex","SOLUSD",1772188877899,3.36890344,85.47,85.43,3.36890344]
["bitfinex","SOLUSD",1772188877900,1.00437123,85.459,85.401,11.70946476]
["bitfinex","SOLUSD",1772188878101,3.36890344,85.44,85.401,40.98312666]
["bitfinex","SOLUSD",1772188878689,3.36890344,85.43,85.401,40.98312666]
["bitfinex","SOLUSD",1772188878898,1.52865084,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1772188879201,3.36890344,85.43,85.381,40.99272671]
["bitfinex","SOLUSD",1772188879202,1.52865084,85.427,85.381,40.99272671]
["bitfinex","SOLUSD",1772188879885,1.52865084,85.427,85.382,1.55496919]
["bitfinex","SOLUSD",1772188880081,1.52865084,85.427,85.391,1.55496919]
["bitfinex","SOLUSD",1772188880285,3.36890344,85.43,85.391,1.55496919]
["bitfinex","SOLUSD",1772188880792,4.89755428,85.43,85.391,1.55496919]
["bitfinex","SOLUSD",1772188881395,3.36890344,85.43,85.393,1.55496919]
["bitfinex","SOLUSD",1772188882504,3.36890344,85.43,85.395,1.55496919]
["bitfinex","SOLUSD",1772188884911,3.36890344,85.43,85.397,1.55496919]
["bitfinex","SOLUSD",1772188885586,15.07443826,85.43,85.397,1.55496919]
["bitfinex","SOLUSD",1772188886008,1.52865084,85.429,85.397,1.55496919]
["bitfinex","SOLUSD",1772188886509,3.36890344,85.42,85.397,1.55496919]
["bitfinex","SOLUSD",1772188886714,1.52865084,85.429,85.397,1.55496919]
["bitfinex","SOLUSD",1772188887209,3.36890344,85.42,85.399,1.55496919]
["bitfinex","SOLUSD",1772188888802,3.36890344,85.43,85.401,1.55496919]
["bitfinex","SOLUSD",1772188889001,1.52865084,85.427,85.401,1.55496919]
["bitfinex","SOLUSD",1772188890708,1.52865084,85.427,85.385,29.27900865]
["bitfinex","SOLUSD",1772188890709,11.70603797,85.426,85.402,11.70932765]
["bitfinex","SOLUSD",1772188890910,46.80480354,85.462,85.402,11.70932765]
["bitfinex","SOLUSD",1772188890911,3.36890344,85.44,85.403,1.55496919]
["bitfinex","SOLUSD",1772188891110,3.36890344,85.43,85.403,1.55496919]
["bitfinex","SOLUSD",1772188893599,1.52865084,85.409,85.382,1.55496919]
["bitfinex","SOLUSD",1772188894613,1.52865084,85.399,85.375,1.55496919]
["bitfinex","SOLUSD",1772188895500,11.7098761,85.398,85.375,1.55496919]
["bitfinex","SOLUSD",1772188895810,13.23852694,85.398,85.375,1.55496919]
["bitfinex","SOLUSD",1772188896515,13.23852694,85.398,85.37,1e-08]
["bitfinex","SOLUSD",1772188896516,1.52865084,85.398,85.377,1.55496919]
["bitfinex","SOLUSD",1772188896719,1.52865084,85.402,85.377,1.55496919]
["bitfinex","SOLUSD",1772188897821,3.36890344,85.4,85.378,11.71261917]
["bitfinex","SOLUSD",1772188898003,62.21770786,85.436,85.378,40.9941671]
["bitfinex","SOLUSD",1772188898209,3.36890344,85.42,85.381,1.27935765]
["bitfinex","SOLUSD",1772188899720,3.36890344,85.42,85.383,1.27935765]
["bitfinex","SOLUSD",1772188900525,11.70699727,85.419,85.383,1.27935765]
["bitfinex","SOLUSD",1772188900816,11.70699727,85.419,85.385,1.1978526]
["bitfinex","SOLUSD",1772188901402,12.25885466,85.419,85.385,1.1978526]
["bitfinex","SOLUSD",1772188901610,0.55185739,85.418,85.385,1.1978526]
["bitfinex","SOLUSD",1772188902924,11.70727138,85.417,85.386,11.71152179]
["bitfinex","SOLUSD",1772188903104,11.70727138,85.417,85.387,1.1978526]
["bitfinex","SOLUSD",1772188903922,3.36890344,85.42,85.387,1.1978526]
["bitfinex","SOLUSD",1772188904123,11.70602718,85.427,85.391,1.1978526]
["bitfinex","SOLUSD",1772188904623,11.70602718,85.427,85.386,40.99032627]
["bitfinex","SOLUSD",1772188904624,3.36890344,85.44,85.401,1.1978526]
["bitfinex","SOLUSD",1772188904809,11.70425683,85.439,85.401,1.1978526]
["bitfinex","SOLUSD",1772188905000,3.36890344,85.43,85.401,1.1978526]
["bitfinex","SOLUSD",1772188905201,11.70562689,85.429,85.402,1.1978526]
["bitfinex","SOLUSD",1772188906512,0.48054504,85.431,85.402,1.1978526]
["bitfinex","SOLUSD",1772188907406,11.70425683,85.439,85.403,11.70919054]
["bitfinex","SOLUSD",1772188907606,11.70425683,85.439,85.404,1.1978526]
["bitfinex","SOLUSD",1772188908222,12.13343903,85.439,85.404,1.1978526]
["bitfinex","SOLUSD",1772188908421,0.4291822,85.438,85.404,1.1978526]
["bitfinex","SOLUSD",1772188910121,0.4291822,85.438,85.376,58.56412203]
["bitfinex","SOLUSD",1772188910122,0.39591604,85.419,85.388,1.1978526]
["bitfinex","SOLUSD",1772188910329,3.36890344,85.42,85.388,1.1978526]
["bitfinex","SOLUSD",1772188910524,3.76481948,85.42,85.388,1.1978526]
["bitfinex","SOLUSD",1772188911228,11.70699727,85.419,85.39,1.1978526]
["bitfinex","SOLUSD",1772188911423,0.37956897,85.409,85.381,1.1978526]
["bitfinex","SOLUSD",1772188912223,0.36340967,85.416,85.381,1.1978526]
["bitfinex","SOLUSD",1772188915123,92.06453904,85.428,85.37,1e-08]
["bitfinex","SOLUSD",1772188915124,0.31603689,85.409,85.383,1.1978526]
["bitfinex","SOLUSD",1772188916014,11.70754551,85.415,85.383,1.1978526]
["bitfinex","SOLUSD",1772188916808,3.36890344,85.41,85.383,1.1978526]
["bitfinex","SOLUSD",1772188917325,11.70836797,85.409,85.383,1.1978526]
["bitfinex","SOLUSD",1772188918621,11.70836797,85.409,85.385,1.1978526]
["bitfinex","SOLUSD",1772188918829,3.36890344,85.41,85.385,1.1978526]
["bitfinex","SOLUSD",1772188919710,3.36890344,85.41,85.387,1.1978526]
["bitfinex","SOLUSD",1772188919913,0.25537382,85.409,85.372,1.1978526]
["bitfinex","SOLUSD",1772188920733,0.24064102,85.399,85.37,1e-08]
["bitfinex","SOLUSD",1772188921028,0.24064102,85.389,85.37,1e-08]
["bitfinex","SOLUSD",1772188921330,0.22607744,85.395,85.37,1.19785261]
["bitfinex","SOLUSD",1772188921519,0.22607744,85.395,85.372,1.1978526]
["bitfinex","SOLUSD",1772188921846,0.22607744,85.429,85.381,1.1978526]
["bitfinex","SOLUSD",1772188922136,0.22607744,85.429,85.391,1.1978526]
["bitfinex","SOLUSD",1772188922714,3.36890344,85.43,85.391,1.1978526]
["bitfinex","SOLUSD",1772188922909,0.19745019,85.429,85.401,1.1978526]
["bitfinex","SOLUSD",1772188923110,0.19745019,85.419,85.381,1.1978526]
["bitfinex","SOLUSD",1772188924534,11.70713432,85.418,85.383,1.1978526]
["bitfinex","SOLUSD",1772188924739,0.1833827,85.417,85.383,1.1978526]
["bitfinex","SOLUSD",1772188925937,11.70713432,85.418,85.383,1.1978526]
["bitfinex","SOLUSD",1772188926321,0.1557306,85.417,85.383,1.1978526]
["bitfinex","SOLUSD",1772188926516,0.1557306,85.399,85.371,1.1978526]
["bitfinex","SOLUSD",1772188927325,3.36890344,85.4,85.371,1.1978526]
["bitfinex","SOLUSD",1772188927639,3.51104574,85.4,85.371,1.1978526]
["bitfinex","SOLUSD",1772188928918,11.70973898,85.399,85.373,1.1978526]
["bitfinex","SOLUSD",1772188929117,11.70921791,85.403,85.373,1.1978526]
["bitfinex","SOLUSD",1772188930220,0.08933203,85.403,85.373,1.1978526]
["bitfinex","SOLUSD",1772188930437,3.36890344,85.4,85.373,1.1978526]
["bitfinex","SOLUSD",1772188931234,0.07650638,85.408,85.375,1.01365149]
["bitfinex","SOLUSD",1772188931535,40.97928789,85.409,85.375,1.01365149]
["bitfinex","SOLUSD",1772188931536,0.07650638,85.399,85.375,1.01365149]
["bitfinex","SOLUSD",1772188931731,0.07650638,85.406,85.375,1.01365149]
["bitfinex","SOLUSD",1772188932532,0.06382805,85.408,85.377,1.01365149]
["bitfinex","SOLUSD",1772188933934,3.37454714,85.4,85.377,1.01365149]
["bitfinex","SOLUSD",1772188934139,0.06382805,85.408,85.377,1.01365149]
["bitfinex","SOLUSD",1772188936940,3.37454714,85.4,85.377,1.01365149]
["bitfinex","SOLUSD",1772188937446,3.37454714,85.4,85.37,1e-08]
["bitfinex","SOLUSD",1772188937940,3.37454714,85.4,85.371,1.01365149]
["bitfinex","SOLUSD",1772188937941,11.70973898,85.399,85.371,1.01365149]
["bitfinex","SOLUSD",1772188938847,11.70864214,85.407,85.373,1.01365149]
["bitfinex","SOLUSD",1772188939223,11.70864214,85.407,85.372,11.71344234]
["bitfinex","SOLUSD",1772188939224,62.8,85.408,85.381,1.01365149]
["bitfinex","SOLUSD",1772188939645,11.70864214,85.407,85.381,1.01365149]
["bitfinex","SOLUSD",1772188940052,29.26784703,85.418,85.383,1.01365149]
["bitfinex","SOLUSD",1772188941132,29.26784703,85.418,85.37,1e-08]
["bitfinex","SOLUSD",1772188941361,3.37454714,85.41,85.372,1.01365149]
["bitfinex","SOLUSD",1772188942054,11.70973898,85.399,85.372,1.01365149]
["bitfinex","SOLUSD",1772188943445,11.70973898,85.399,85.373,1.01365149]
["bitfinex","SOLUSD",1772188945027,3.37454714,85.39,85.37,1e-08]
["bitfinex","SOLUSD",1772188945642,3.37454714,85.38,85.36,0.2]
["bitfinex","SOLUSD",1772188946351,62.8,85.398,85.36,1.21365149]
["bitfinex","SOLUSD",1772188946651,40.98408645,85.399,85.371,1.01365149]
["bitfinex","SOLUSD",1772188946652,11.70973898,85.399,85.371,1.01365149]
["bitfinex","SOLUSD",1772188946852,3.37454714,85.4,85.371,1.01365149]
["bitfinex","SOLUSD",1772188947853,32.64534334,85.41,85.371,11.71351231]
["bitfinex","SOLUSD",1772188948045,32.64534334,85.41,85.372,1.01365149]
["bitfinex","SOLUSD",1772188949152,44.35357422,85.41,85.372,1.01365149]
["bitfinex","SOLUSD",1772188949349,3.37454714,85.4,85.361,1.01365149]
["bitfinex","SOLUSD",1772188951236,11.70973898,85.399,85.363,1.01365149]
["bitfinex","SOLUSD",1772188952747,40.98408645,85.399,85.363,1.01365149]
["bitfinex","SOLUSD",1772188952948,3.37454714,85.38,85.351,1.01365149]
["bitfinex","SOLUSD",1772188953255,3.37454714,85.38,85.353,1.01365149]
["bitfinex","SOLUSD",1772188954449,11.71153414,85.386,85.353,1.01365149]
["bitfinex","SOLUSD",1772188955043,62.8,85.409,85.36,3.37454714]
["bitfinex","SOLUSD",1772188955260,11.70899816,85.405,85.373,1.01365149]
["bitfinex","SOLUSD",1772188956743,32.64530635,85.41,85.375,1.01365149]
["bitfinex","SOLUSD",1772188956744,3.37454714,85.41,85.375,1.01365149]
["bitfinex","SOLUSD",1772188957454,40.97592956,85.416,85.375,1.01365149]
["bitfinex","SOLUSD",1772188957653,3.37454714,85.41,85.375,1.01365149]
["bitfinex","SOLUSD",1772188958344,3.37454714,85.39,85.362,1.01365149]
["bitfinex","SOLUSD",1772188958661,11.71111033,85.389,85.362,1.01365149]
["bitfinex","SOLUSD",1772188960870,11.71111033,85.389,85.34,0.2]
["bitfinex","SOLUSD",1772188960871,3.37454714,85.38,85.351,1.01365149]
["bitfinex","SOLUSD",1772188961349,40.98888615,85.389,85.351,1.01365149]
["bitfinex","SOLUSD",1772188961758,5.36086188,85.41,85.342,11.71755993]
["bitfinex","SOLUSD",1772188961759,3.37454714,85.42,85.381,1.01365149]
["bitfinex","SOLUSD",1772188962264,3.37454714,85.41,85.381,1.01365149]
["bitfinex","SOLUSD",1772188962750,3.37454714,85.4,85.375,1.01365149]
["bitfinex","SOLUSD",1772188962945,40.98408645,85.399,85.362,1.01365149]
["bitfinex","SOLUSD",1772188963450,3.37454714,85.39,85.362,1.01365149]
["bitfinex","SOLUSD",1772188964964,11.71111033,85.389,85.362,1.01365149]
["bitfinex","SOLUSD",1772188966358,11.71111033,85.389,85.364,1.01365149]
["bitfinex","SOLUSD",1772188966753,11.71111033,85.389,85.354,1.01365149]
["bitfinex","SOLUSD",1772188967264,3.37454714,85.41,85.381,1.01365149]
["bitfinex","SOLUSD",1772188969178,3.37454714,85.4,85.381,1.01365149]
["bitfinex","SOLUSD",1772188969558,3.37454714,85.39,85.375,1.01365149]
["bitfinex","SOLUSD",1772188970873,40.98888615,85.389,85.35,1.01365149]
["bitfinex","SOLUSD",1772188971169,3.37454714,85.38,85.35,1.01365149]
["bitfinex","SOLUSD",1772188972774,3.37454714,85.38,85.352,1.01365149]
["bitfinex","SOLUSD",1772188973070,3.37454714,85.42,85.371,1.01365149]
["bitfinex","SOLUSD",1772188973269,3.37454714,85.41,85.371,1.01365149]
["bitfinex","SOLUSD",1772188974069,3.37454714,85.4,85.371,1.01365149]
["bitfinex","SOLUSD",1772188974253,3.37454714,85.39,85.371,1.01365149]
["bitfinex","SOLUSD",1772188974449,3.37454714,85.38,85.365,1.01365149]
["bitfinex","SOLUSD",1772188978779,15.08695259,85.38,85.356,1.01365149]
["bitfinex","SOLUSD",1772188979078,3.37454714,85.38,85.356,1.01365149]
["bitfinex","SOLUSD",1772188980166,33.1,85.44,85.358,1.01365149]
["bitfinex","SOLUSD",1772188980367,33.1,85.44,85.357,11.71550077]
["bitfinex","SOLUSD",1772188980368,11.70603797,85.426,85.371,1.01365149]
["bitfinex","SOLUSD",1772188980571,3.37454714,85.41,85.371,1.01365149]
["bitfinex","SOLUSD",1772188981770,3.37454714,85.4,85.371,1.01365149]
["bitfinex","SOLUSD",1772188982160,3.37454714,85.4,85.372,11.71344234]
["bitfinex","SOLUSD",1772188982478,3.37454714,85.4,85.373,1.01365149]
["bitfinex","SOLUSD",1772188983667,3.69383402,85.438,85.373,1.01365149]
["bitfinex","SOLUSD",1772188983668,3.37454714,85.39,85.373,1.01365149]
["bitfinex","SOLUSD",1772188985475,3.37454714,85.4,85.374,1.01365149]
["bitfinex","SOLUSD",1772188985867,3.37454714,85.41,85.374,1.01365149]
["bitfinex","SOLUSD",1772188986069,3.37454714,85.4,85.374,1.01365149]
["bitfinex","SOLUSD",1772188986664,3.37454714,85.4,85.376,1.01365149]
["bitfinex","SOLUSD",1772188987681,3.37454714,85.41,85.376,1.01365149]
["bitfinex","SOLUSD",1772188987878,3.37454714,85.44,85.391,1.01365149]
["bitfinex","SOLUSD",1772188988180,3.37454714,85.44,85.401,1.01365149]
["bitfinex","SOLUSD",1772188988574,3.37454714,85.44,85.403,1.01365149]
["bitfinex","SOLUSD",1772188988982,3.37454714,85.46,85.42,3.37454714]
["bitfinex","SOLUSD",1772188989189,3.37454714,85.47,85.421,1.01365149]
["bitfinex","SOLUSD",1772188989384,3.37454714,85.47,85.431,1.01365149]
["bitfinex","SOLUSD",1772188989568,3.37454714,85.46,85.431,1.01365149]
["bitfinex","SOLUSD",1772188989767,3.37454714,85.45,85.431,1.01365149]
["bitfinex","SOLUSD",1772188991381,3.37454714,85.47,85.433,1.01365149]
["bitfinex","SOLUSD",1772188992590,11.70014859,85.469,85.435,1.01365149]
["bitfinex","SOLUSD",1772188993897,11.69891668,85.478,85.441,1.01365149]
["bitfinex","SOLUSD",1772188994696,11.69891668,85.478,85.443,1.01365149]
["bitfinex","SOLUSD",1772188997180,3.36877083,85.47,85.445,1.01365149]
["bitfinex","SOLUSD",1772188998501,15.06882567,85.47,85.445,1.01365149]
["bitfinex","SOLUSD",1772188999002,15.06882567,85.47,85.447,1.01365149]
["bitfinex","SOLUSD",1772188999380,20.72447345,85.47,85.447,1.01365149]
["bitfinex","SOLUSD",1772189000098,9.02441861,85.46,85.403,3.69383402]
["bitfinex","SOLUSD",1772189000283,9.02441861,85.46,85.421,1.01365149]
["bitfinex","SOLUSD",1772189000598,9.02441861,85.45,85.423,1.01365149]
["bitfinex","SOLUSD",1772189002479,9.02441861,85.45,85.424,11.70631204]
["bitfinex","SOLUSD",1772189002697,9.02441861,85.45,85.425,1.01365149]
["bitfinex","SOLUSD",1772189002898,11.7028871,85.449,85.425,1.01365149]
["bitfinex","SOLUSD",1772189006203,9.02441861,85.45,85.426,1.01365149]
["bitfinex","SOLUSD",1772189006592,11.69919041,85.476,85.431,1.01365149]
["bitfinex","SOLUSD",1772189006803,9.02441861,85.47,85.431,1.01365149]
["bitfinex","SOLUSD",1772189007492,11.70014859,85.469,85.433,1.01365149]
["bitfinex","SOLUSD",1772189007812,9.02441861,85.47,85.433,1.01365149]
["bitfinex","SOLUSD",1772189008013,11.69949422,85.474,85.441,1.01365149]
["bitfinex","SOLUSD",1772189009191,11.69893132,85.478,85.441,1.01365149]
["bitfinex","SOLUSD",1772189009604,0.1,85.48,85.451,1.01365149]
["bitfinex","SOLUSD",1772189009786,0.1,85.48,85.461,1.01365149]
["bitfinex","SOLUSD",1772189010310,0.1,85.5,85.47,9.02441861]
["bitfinex","SOLUSD",1772189010518,9.12441861,85.51,85.442,87.77884411]
["bitfinex","SOLUSD",1772189010519,0.1,85.51,85.481,0.96365149]
["bitfinex","SOLUSD",1772189011917,0.1,85.51,85.472,0.96365149]
["bitfinex","SOLUSD",1772189011918,9.02441861,85.5,85.472,0.96365149]
["bitfinex","SOLUSD",1772189014116,9.02441861,85.5,85.474,0.96365149]
["bitfinex","SOLUSD",1772189015821,11.6949314,85.508,85.474,0.96365149]
["bitfinex","SOLUSD",1772189016015,9.02441861,85.5,85.474,0.96365149]
["bitfinex","SOLUSD",1772189016428,9.02441861,85.5,85.476,0.96365149]
["bitfinex","SOLUSD",1772189016628,11.69551429,85.503,85.476,0.96365149]
["bitfinex","SOLUSD",1772189017102,11.69500024,85.507,85.476,0.96365149]
["bitfinex","SOLUSD",1772189018810,9.02441861,85.5,85.47,0.96365149]
["bitfinex","SOLUSD",1772189019315,3.3673874,85.5,85.47,0.96365149]
["bitfinex","SOLUSD",1772189022318,3.4673874,85.51,85.472,0.96365149]
["bitfinex","SOLUSD",1772189022509,3.3673874,85.5,85.472,0.96365149]
["bitfinex","SOLUSD",1772189023316,11.79456363,85.51,85.472,0.96365149]
["bitfinex","SOLUSD",1772189023317,3.3673874,85.49,85.472,0.96365149]
["bitfinex","SOLUSD",1772189024219,3.3673874,85.49,85.452,29.25604894]
["bitfinex","SOLUSD",1772189024524,0.39215326,85.488,85.453,11.70233929]
["bitfinex","SOLUSD",1772189025012,15.06469693,85.49,85.453,11.70233929]
["bitfinex","SOLUSD",1772189025724,3.3673874,85.49,85.453,11.70233929]
["bitfinex","SOLUSD",1772189026409,3.3673874,85.49,85.454,0.637366]
["bitfinex","SOLUSD",1772189026721,3.3673874,85.49,85.456,0.637366]
["bitfinex","SOLUSD",1772189028824,3.3673874,85.49,85.458,0.637366]
["bitfinex","SOLUSD",1772189029006,11.6959961,85.5,85.458,0.637366]
["bitfinex","SOLUSD",1772189029007,3.3673874,85.5,85.458,0.637366]
["bitfinex","SOLUSD",1772189029207,3.3673874,85.5,85.461,0.637366]
["bitfinex","SOLUSD",1772189031130,3.3673874,85.5,85.463,0.637366]
["bitfinex","SOLUSD",1772189032232,3.3673874,85.5,85.465,0.637366]
["bitfinex","SOLUSD",1772189032725,3.73689935,85.5,85.465,0.637366]
["bitfinex","SOLUSD",1772189033431,0.36864182,85.499,85.465,0.637366]
["bitfinex","SOLUSD",1772189033619,3.3673874,85.49,85.465,0.637366]
["bitfinex","SOLUSD",1772189034533,3.3673874,85.49,85.467,0.637366]
["bitfinex","SOLUSD",1772189035933,0.36693143,85.5,85.467,0.637366]
["bitfinex","SOLUSD",1772189036131,0.36609094,85.498,85.467,0.637366]
["bitfinex","SOLUSD",1772189036720,0.36609094,85.498,85.469,0.637366]
["bitfinex","SOLUSD",1772189036919,0.36609094,85.489,85.469,0.637366]
["bitfinex","SOLUSD",1772189038936,0.1,85.52,85.47,11.7000117]
["bitfinex","SOLUSD",1772189039233,0.1,85.52,85.491,0.637366]
["bitfinex","SOLUSD",1772189039829,3.4673874,85.52,85.491,0.637366]
["bitfinex","SOLUSD",1772189040029,0.1,85.52,85.491,0.637366]
["bitfinex","SOLUSD",1772189040840,0.36282441,85.509,85.485,0.637366]
["bitfinex","SOLUSD",1772189041040,0.36282441,85.509,85.486,11.69782186]
["bitfinex","SOLUSD",1772189041340,0.36282441,85.509,85.486,12.33518786]
["bitfinex","SOLUSD",1772189041942,0.36282441,85.509,85.486,11.69782186]
["bitfinex","SOLUSD",1772189042140,0.36282441,85.509,85.487,0.637366]
["bitfinex","SOLUSD",1772189042636,29.23047112,85.528,85.487,0.637366]
["bitfinex","SOLUSD",1772189042637,0.36124689,85.556,85.501,0.637366]
["bitfinex","SOLUSD",1772189042835,0.36124689,85.556,85.521,0.637366]
["bitfinex","SOLUSD",1772189043439,0.36047169,85.529,85.492,0.637366]
["bitfinex","SOLUSD",1772189043745,3.3673874,85.52,85.492,0.637366]
["bitfinex","SOLUSD",1772189043938,0.36047169,85.519,85.492,0.637366]
["bitfinex","SOLUSD",1772189044540,0.36047169,85.519,85.493,11.69686407]
["bitfinex","SOLUSD",1772189044941,0.36047169,85.519,85.494,0.637366]
["bitfinex","SOLUSD",1772189045145,0.35894791,85.539,85.501,0.637366]
["bitfinex","SOLUSD",1772189045824,0.35894791,85.529,85.501,0.637366]
["bitfinex","SOLUSD",1772189046137,3.3673874,85.52,85.501,0.637366]
["bitfinex","SOLUSD",1772189046341,3.3673874,85.52,85.448,46.81184871]
["bitfinex","SOLUSD",1772189046342,0.35819912,85.509,85.474,0.637366]
["bitfinex","SOLUSD",1772189046556,3.3673874,85.5,85.474,0.637366]
["bitfinex","SOLUSD",1772189046852,0.35819912,85.509,85.476,0.637366]
["bitfinex","SOLUSD",1772189047735,0.35745892,85.507,85.476,0.637366]
["bitfinex","SOLUSD",1772189048652,3.3673874,85.5,85.477,11.69905354]
["bitfinex","SOLUSD",1772189048856,3.3673874,85.5,85.478,0.637366]
["bitfinex","SOLUSD",1772189049034,3.3673874,85.51,85.478,0.637366]
["bitfinex","SOLUSD",1772189049233,3.3673874,85.5,85.478,0.637366]
["bitfinex","SOLUSD",1772189050354,3.72196961,85.5,85.478,0.637366]
["bitfinex","SOLUSD",1772189051062,3.3673874,85.49,85.471,0.62514334]
["bitfinex","SOLUSD",1772189053441,0.35251025,85.479,85.457,0.62514334]
["bitfinex","SOLUSD",1772189053642,3.71989765,85.47,85.447,0.62514334]
["bitfinex","SOLUSD",1772189054455,3.3673874,85.46,85.447,0.62514334]
["bitfinex","SOLUSD",1772189055357,3.36997258,85.46,85.447,0.62514334]
["bitfinex","SOLUSD",1772189057146,3.36997258,85.46,85.433,0.62514334]
["bitfinex","SOLUSD",1772189057147,0.349857,85.459,85.433,0.62514334]
["bitfinex","SOLUSD",1772189057369,3.36997258,85.46,85.433,0.62514334]
["bitfinex","SOLUSD",1772189058356,11.70151768,85.459,85.433,0.62514334]
["bitfinex","SOLUSD",1772189058538,3.36997258,85.46,85.433,0.62514334]
["bitfinex","SOLUSD",1772189059046,11.70151768,85.459,85.433,0.62514334]
["bitfinex","SOLUSD",1772189059241,3.36997258,85.45,85.429,12.33063931]
["bitfinex","SOLUSD",1772189060954,3.71791858,85.45,85.429,11.70549597]
["bitfinex","SOLUSD",1772189063249,3.71791858,85.45,85.428,0.62514334]
["bitfinex","SOLUSD",1772189065450,3.71791858,85.45,85.429,11.70562689]
["bitfinex","SOLUSD",1772189066346,3.71791858,85.45,85.429,12.33077023]
["bitfinex","SOLUSD",1772189066740,0.34431707,85.449,85.425,11.70610636]
["bitfinex","SOLUSD",1772189067048,0.34431707,85.449,85.411,29.27023451]
["bitfinex","SOLUSD",1772189067049,0.34431707,85.439,85.416,0.62514334]
["bitfinex","SOLUSD",1772189067556,3.36997258,85.44,85.416,0.62514334]
["bitfinex","SOLUSD",1772189068556,3.36997258,85.44,85.417,11.70727138]
["bitfinex","SOLUSD",1772189068760,3.36997258,85.44,85.418,0.62514334]
["bitfinex","SOLUSD",1772189070363,3.36997258,85.44,85.384,3.69383402]
["bitfinex","SOLUSD",1772189070364,5.36086188,85.492,85.386,0.62514334]
["bitfinex","SOLUSD",1772189070567,3.36997258,85.5,85.451,0.62514334]
["bitfinex","SOLUSD",1772189070748,3.36997258,85.48,85.454,0.62514334]
["bitfinex","SOLUSD",1772189070947,3.7120064,85.48,85.454,0.62514334]
["bitfinex","SOLUSD",1772189071647,3.36997258,85.48,85.454,0.62514334]
["bitfinex","SOLUSD",1772189072054,3.71090373,85.48,85.454,0.62514334]
["bitfinex","SOLUSD",1772189072256,3.71090373,85.48,85.455,11.70206541]
["bitfinex","SOLUSD",1772189072454,0.34093115,85.48,85.455,12.32720875]
["bitfinex","SOLUSD",1772189072661,3.71090373,85.48,85.456,0.62514334]
["bitfinex","SOLUSD",1772189073847,3.36997258,85.48,85.456,0.62514334]
["bitfinex","SOLUSD",1772189074657,0.33985367,85.522,85.457,117.01791543]
["bitfinex","SOLUSD",1772189074853,3.36997258,85.51,85.471,0.62514334]
["bitfinex","SOLUSD",1772189076069,3.36997258,85.5,85.471,0.62514334]
["bitfinex","SOLUSD",1772189076568,3.36997258,85.5,85.473,0.62521356]
["bitfinex","SOLUSD",1772189076868,29.23190252,85.523,85.473,0.62521356]
["bitfinex","SOLUSD",1772189076869,0.33828342,85.509,85.473,0.62521356]
["bitfinex","SOLUSD",1772189077167,3.36997258,85.5,85.473,0.62521356]
["bitfinex","SOLUSD",1772189077960,0.33828342,85.509,85.473,0.62521356]
["bitfinex","SOLUSD",1772189079279,3.36997258,85.5,85.474,11.69946416]
["bitfinex","SOLUSD",1772189079476,3.36997258,85.5,85.475,0.62521356]
["bitfinex","SOLUSD",1772189080267,0.33627264,85.507,85.475,0.62521356]
["bitfinex","SOLUSD",1772189080868,3.36997258,85.5,85.477,0.59264574]
["bitfinex","SOLUSD",1772189081773,3.36997258,85.5,85.445,3.69383402]
["bitfinex","SOLUSD",1772189081774,0.33530156,85.489,85.449,0.59264574]
["bitfinex","SOLUSD",1772189081980,0.33530156,85.479,85.449,0.59264574]
["bitfinex","SOLUSD",1772189083372,3.36997258,85.48,85.426,0.59264574]
["bitfinex","SOLUSD",1772189083373,0.33435266,85.459,85.426,0.59264574]
["bitfinex","SOLUSD",1772189083555,3.36997258,85.45,85.426,0.59264574]
["bitfinex","SOLUSD",1772189084165,3.70385895,85.45,85.426,0.59264574]
["bitfinex","SOLUSD",1772189084368,3.70385895,85.45,85.427,11.70590094]
["bitfinex","SOLUSD",1772189085266,3.70385895,85.45,85.427,12.29854668]
["bitfinex","SOLUSD",1772189085968,3.70385895,85.45,85.428,0.59264574]
["bitfinex","SOLUSD",1772189086154,3.36997258,85.45,85.428,0.59264574]
["bitfinex","SOLUSD",1772189086977,3.36997258,85.46,85.43,0.59264574]
["bitfinex","SOLUSD",1772189087477,11.70151768,85.459,85.43,0.59264574]
["bitfinex","SOLUSD",1772189087672,3.36997258,85.45,85.43,0.59264574]
["bitfinex","SOLUSD",1772189090374,11.70206449,85.456,85.418,29.26765896]
["bitfinex","SOLUSD",1772189090375,0.33119896,85.457,85.432,0.59264574]
["bitfinex","SOLUSD",1772189091084,3.36997258,85.45,85.432,0.59264574]
["bitfinex","SOLUSD",1772189092179,3.36997258,85.46,85.434,0.59264574]
["bitfinex","SOLUSD",1772189092365,3.70031635,85.46,85.434,0.59264574]
["bitfinex","SOLUSD",1772189092765,0.33034377,85.459,85.434,0.59264574]
["bitfinex","SOLUSD",1772189092978,3.36997258,85.45,85.434,0.59264574]
["bitfinex","SOLUSD",1772189095279,3.36997258,85.45,85.435,11.70480482]
["bitfinex","SOLUSD",1772189096477,3.36997258,85.45,85.393,104.6]
["bitfinex","SOLUSD",1772189096478,3.69866411,85.45,85.428,0.59264574]
["bitfinex","SOLUSD",1772189096782,3.36997258,85.44,85.419,0.59264574]
["bitfinex","SOLUSD",1772189096971,11.70279777,85.45,85.411,11.7080938]
["bitfinex","SOLUSD",1772189096972,3.36997258,85.43,85.413,0.59264574]
["bitfinex","SOLUSD",1772189097175,0.32869153,85.439,85.413,0.59264574]
["bitfinex","SOLUSD",1772189097579,0.32869153,85.439,85.414,12.30032832]
["bitfinex","SOLUSD",1772189098882,0.32869153,85.439,85.415,0.59264574]
["bitfinex","SOLUSD",1772189099579,3.36997258,85.43,85.415,0.59264574]
["bitfinex","SOLUSD",1772189099888,0.3275015,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1772189100093,3.36997258,85.42,85.401,12.3021105]
["bitfinex","SOLUSD",1772189100403,11.70425683,85.439,85.402,0.59264574]
["bitfinex","SOLUSD",1772189100890,3.36997258,85.43,85.402,0.59264574]
["bitfinex","SOLUSD",1772189102180,3.36997258,85.42,85.404,0.59264574]
["bitfinex","SOLUSD",1772189102386,0.32635201,85.428,85.404,0.59264574]
["bitfinex","SOLUSD",1772189103104,11.70562689,85.429,85.404,0.59264574]
["bitfinex","SOLUSD",1772189104096,3.36997258,85.43,85.404,0.59264574]
["bitfinex","SOLUSD",1772189104393,3.36997258,85.43,85.406,0.59264574]
["bitfinex","SOLUSD",1772189107305,0.32452254,85.419,85.392,0.59264574]
["bitfinex","SOLUSD",1772189107895,0.32452254,85.448,85.401,0.59264574]
["bitfinex","SOLUSD",1772189108378,3.36997258,85.44,85.401,0.59264574]
["bitfinex","SOLUSD",1772189109190,3.36997258,85.44,85.403,0.59264574]
["bitfinex","SOLUSD",1772189109394,0.32381983,85.458,85.421,0.59264574]
["bitfinex","SOLUSD",1772189109899,0.32347452,85.453,85.421,0.59264574]
["bitfinex","SOLUSD",1772189111180,12.02527199,85.452,85.423,0.63463195]
["bitfinex","SOLUSD",1772189111380,0.32279575,85.449,85.423,0.63463195]
["bitfinex","SOLUSD",1772189111796,0.32279575,85.439,85.41,11.70812474]
["bitfinex","SOLUSD",1772189112510,0.32279575,85.439,85.41,12.34275669]
["bitfinex","SOLUSD",1772189113396,3.36997258,85.44,85.41,12.34275669]
["bitfinex","SOLUSD",1772189113397,0.32213249,85.437,85.41,12.34275669]
["bitfinex","SOLUSD",1772189114901,0.32213249,85.437,85.411,0.63463195]
["bitfinex","SOLUSD",1772189118099,0.32053984,85.429,85.397,0.63463195]
["bitfinex","SOLUSD",1772189118500,0.32053984,85.409,85.38,11.91222435]
["bitfinex","SOLUSD",1772189118691,0.32053984,85.409,85.38,12.5468563]
["bitfinex","SOLUSD",1772189119096,0.32053984,85.409,85.381,0.63463195]
["bitfinex","SOLUSD",1772189120892,0.32053984,85.409,85.383,0.63463195]
["bitfinex","SOLUSD",1772189121093,0.32053984,85.409,85.382,11.71207045]
["bitfinex","SOLUSD",1772189121297,0.31962749,85.407,85.38,0.2]
["bitfinex","SOLUSD",1772189121686,0.31962749,85.407,85.38,11.91228558]
["bitfinex","SOLUSD",1772189121883,29.26974694,85.413,85.381,0.63463195]
["bitfinex","SOLUSD",1772189121884,11.7078535,85.413,85.381,0.63463195]
["bitfinex","SOLUSD",1772189122099,0.31933033,85.409,85.381,0.63463195]
["bitfinex","SOLUSD",1772189124899,0.31933033,85.409,85.383,0.63463195]
["bitfinex","SOLUSD",1772189125205,3.37233114,85.41,85.383,0.63463195]
["bitfinex","SOLUSD",1772189125506,0.31845918,85.409,85.383,0.63463195]
["bitfinex","SOLUSD",1772189126690,11.70850505,85.408,85.384,11.71179612]
["bitfinex","SOLUSD",1772189127009,12.02640001,85.408,85.384,11.71179612]
["bitfinex","SOLUSD",1772189128405,0.3176177,85.407,85.383,0.63463195]
["bitfinex","SOLUSD",1772189128583,0.3176177,85.405,85.38,0.2]
["bitfinex","SOLUSD",1772189129302,0.3176177,85.405,85.38,0.83463195]
["bitfinex","SOLUSD",1772189130304,0.3176177,85.405,85.381,0.63463195]
["bitfinex","SOLUSD",1772189130597,11.70905344,85.404,85.381,0.63463195]
["bitfinex","SOLUSD",1772189130790,12.02612614,85.404,85.381,0.63463195]
["bitfinex","SOLUSD",1772189130993,12.02612614,85.404,85.382,0.63463195]
["bitfinex","SOLUSD",1772189132007,11.70850505,85.408,85.384,0.63463195]
["bitfinex","SOLUSD",1772189132406,5.5363485,85.409,85.392,0.63463195]
["bitfinex","SOLUSD",1772189132701,0.31654015,85.429,85.392,0.63463195]
["bitfinex","SOLUSD",1772189134707,0.31601976,85.427,85.394,0.63463195]
["bitfinex","SOLUSD",1772189134889,0.31601976,85.419,85.394,0.63463195]
["bitfinex","SOLUSD",1772189136106,0.31551126,85.417,85.394,0.63463195]
["bitfinex","SOLUSD",1772189136305,0.31551126,85.417,85.387,11.71134338]
["bitfinex","SOLUSD",1772189136306,0.31551126,85.417,85.387,12.34597533]
["bitfinex","SOLUSD",1772189136612,3.6878424,85.41,85.387,12.34597533]
["bitfinex","SOLUSD",1772189137512,0.31551126,85.41,85.387,11.71134338]
["bitfinex","SOLUSD",1772189138090,0.31551126,85.41,85.388,0.63463195]
["bitfinex","SOLUSD",1772189138795,11.70836797,85.409,85.388,0.63463195]
["bitfinex","SOLUSD",1772189139315,0.31452883,85.408,85.383,11.71192393]
["bitfinex","SOLUSD",1772189139696,0.31452883,85.408,85.384,0.63615997]
["bitfinex","SOLUSD",1772189140304,0.31452883,85.408,85.386,0.58424477]
["bitfinex","SOLUSD",1772189141196,11.70864214,85.407,85.386,0.58424477]
["bitfinex","SOLUSD",1772189141710,0.31382124,85.419,85.386,0.58424477]
["bitfinex","SOLUSD",1772189141917,3.37233114,85.42,85.386,0.58424477]
["bitfinex","SOLUSD",1772189142296,0.31359077,85.419,85.386,0.58424477]
["bitfinex","SOLUSD",1772189142614,0.31359077,85.418,85.388,0.58424477]
["bitfinex","SOLUSD",1772189144411,11.70727138,85.417,85.39,0.58424477]
["bitfinex","SOLUSD",1772189145917,4.7363485,85.419,85.391,0.58424477]
["bitfinex","SOLUSD",1772189146115,0.31269507,85.443,85.411,0.58424477]
["bitfinex","SOLUSD",1772189146320,11.7028871,85.449,85.413,0.58424477]
["bitfinex","SOLUSD",1772189148019,0.3122625,85.448,85.413,0.58424477]
["bitfinex","SOLUSD",1772189150517,0.31183982,85.439,85.415,0.58424477]
["bitfinex","SOLUSD",1772189151225,11.70316102,85.447,85.415,0.58424477]
["bitfinex","SOLUSD",1772189152526,11.70316102,85.447,85.417,0.58424477]
["bitfinex","SOLUSD",1772189153223,0.31122382,85.446,85.417,0.58424477]
["bitfinex","SOLUSD",1772189154632,0.31102319,85.444,85.417,0.58424477]
["bitfinex","SOLUSD",1772189155425,4.7363485,85.45,85.421,0.58424477]
["bitfinex","SOLUSD",1772189155608,11.69877981,85.479,85.441,0.58424477]
["bitfinex","SOLUSD",1772189156610,29.2474857,85.478,85.441,0.58424477]
["bitfinex","SOLUSD",1772189157135,0.31043501,85.469,85.441,0.58424477]
["bitfinex","SOLUSD",1772189160426,11.70028548,85.468,85.441,0.58424477]
["bitfinex","SOLUSD",1772189160609,12.01015234,85.468,85.441,0.58424477]
["bitfinex","SOLUSD",1772189160928,0.30986686,85.467,85.441,0.58424477]
["bitfinex","SOLUSD",1772189164417,11.70055928,85.466,85.441,0.58424477]
["bitfinex","SOLUSD",1772189168341,3.69383402,85.493,85.436,11.70465196]
["bitfinex","SOLUSD",1772189168342,0.30844464,85.485,85.451,0.58424477]
["bitfinex","SOLUSD",1772189169254,11.69741136,85.489,85.461,0.58424477]
["bitfinex","SOLUSD",1772189169433,11.69741136,85.489,85.462,0.58424477]
["bitfinex","SOLUSD",1772189170143,0.3079443,85.513,85.481,0.57731831]
["bitfinex","SOLUSD",1772189170346,29.23435536,85.516,85.481,0.57731831]
["bitfinex","SOLUSD",1772189171131,29.54213669,85.516,85.481,0.57731831]
["bitfinex","SOLUSD",1772189171327,0.30778133,85.509,85.483,0.57731831]
["bitfinex","SOLUSD",1772189174138,0.30730358,85.499,85.462,0.57731831]
["bitfinex","SOLUSD",1772189174343,3.67963472,85.49,85.462,0.57731831]
["bitfinex","SOLUSD",1772189175746,11.69741136,85.489,85.462,0.57731831]
["bitfinex","SOLUSD",1772189176135,12.00440552,85.489,85.462,0.57731831]
["bitfinex","SOLUSD",1772189176654,3.37233114,85.48,85.453,0.57731831]
["bitfinex","SOLUSD",1772189176830,0.30699416,85.488,85.453,0.57731831]
["bitfinex","SOLUSD",1772189177229,4.7363485,85.497,85.461,0.57731831]
["bitfinex","SOLUSD",1772189177431,11.69645363,85.496,85.471,0.57731831]
["bitfinex","SOLUSD",1772189178035,3.36794671,85.49,85.461,0.57731831]
["bitfinex","SOLUSD",1772189178234,3.67463851,85.49,85.461,0.57731831]
["bitfinex","SOLUSD",1772189178435,0.3066918,85.489,85.453,0.57731831]
["bitfinex","SOLUSD",1772189178747,0.3066918,85.489,85.451,11.70250894]
["bitfinex","SOLUSD",1772189178748,0.3066918,85.479,85.441,0.57731831]
["bitfinex","SOLUSD",1772189180228,3.36794671,85.48,85.44,3.36794671]
["bitfinex","SOLUSD",1772189180229,0.30639635,85.477,85.444,0.57731831]
["bitfinex","SOLUSD",1772189182633,0.30610765,85.469,85.444,0.57731831]
["bitfinex","SOLUSD",1772189183354,0.30610765,85.469,85.446,0.57731831]
["bitfinex","SOLUSD",1772189185529,0.30568691,85.467,85.446,0.57731831]
["bitfinex","SOLUSD",1772189186328,11.70028548,85.468,85.44,0.57731831]
["bitfinex","SOLUSD",1772189186329,3.36794671,85.46,85.44,0.57731831]
["bitfinex","SOLUSD",1772189186533,0.30554987,85.461,85.44,0.57731831]
["bitfinex","SOLUSD",1772189187056,40.95099919,85.468,85.44,0.57731831]
["bitfinex","SOLUSD",1772189189846,41.25614732,85.468,85.44,0.57731831]
["bitfinex","SOLUSD",1772189190038,0.30514813,85.467,85.44,0.57731831]
["bitfinex","SOLUSD",1772189192752,0.30476008,85.449,85.418,0.57731831]
["bitfinex","SOLUSD",1772189192930,45.68830599,85.466,85.418,0.57731831]
["bitfinex","SOLUSD",1772189192931,3.36794671,85.44,85.418,0.57731831]
["bitfinex","SOLUSD",1772189193136,0.30476008,85.442,85.418,0.57731831]
["bitfinex","SOLUSD",1772189193441,0.30463369,85.439,85.418,0.57731831]
["bitfinex","SOLUSD",1772189193657,0.30463369,85.439,85.4,3.36794671]
["bitfinex","SOLUSD",1772189193658,0.30463369,85.439,85.401,0.57731831]
["bitfinex","SOLUSD",1772189194348,0.30450875,85.429,85.401,0.57731831]
["bitfinex","SOLUSD",1772189194554,0.30450875,85.427,85.401,0.57731831]
["bitfinex","SOLUSD",1772189196661,11.70713432,85.418,85.394,0.57731831]
["bitfinex","SOLUSD",1772189196838,11.70661998,85.422,85.394,0.57731831]
["bitfinex","SOLUSD",1772189197033,0.30414247,85.437,85.394,0.57731831]
["bitfinex","SOLUSD",1772189197259,11.70466782,85.436,85.401,0.57731831]
["bitfinex","SOLUSD",1772189198662,11.7028871,85.449,85.413,0.58815181]
["bitfinex","SOLUSD",1772189200257,0.30355953,85.448,85.413,0.58815181]
["bitfinex","SOLUSD",1772189200457,3.36794671,85.44,85.413,0.58815181]
["bitfinex","SOLUSD",1772189200663,0.30355953,85.439,85.413,0.58815181]
["bitfinex","SOLUSD",1772189200855,0.30355953,85.439,85.415,0.62982348]
["bitfinex","SOLUSD",1772189200856,11.70425683,85.439,85.415,0.62982348]
["bitfinex","SOLUSD",1772189201256,11.70366317,85.444,85.415,0.62982348]
["bitfinex","SOLUSD",1772189203275,12.00611269,85.449,85.417,0.62982348]
["bitfinex","SOLUSD",1772189203465,0.30322559,85.448,85.417,0.62982348]
["bitfinex","SOLUSD",1772189205273,11.7028871,85.449,85.419,0.62982348]
["bitfinex","SOLUSD",1772189206394,16.4392356,85.449,85.421,0.62982348]
["bitfinex","SOLUSD",1772189206869,16.74213862,85.449,85.421,0.62982348]
["bitfinex","SOLUSD",1772189207667,0.30279796,85.448,85.421,0.62982348]
["bitfinex","SOLUSD",1772189209072,0.30259145,85.429,85.402,0.62982348]
["bitfinex","SOLUSD",1772189210991,0.30238965,85.438,85.403,11.70919054]
["bitfinex","SOLUSD",1772189211192,0.30238965,85.438,85.404,0.62982348]
["bitfinex","SOLUSD",1772189213278,11.70453082,85.437,85.406,0.62982348]
["bitfinex","SOLUSD",1772189213484,0.30219246,85.436,85.406,0.62982348]
["bitfinex","SOLUSD",1772189215299,11.70480482,85.435,85.406,0.62982348]
["bitfinex","SOLUSD",1772189215684,0.30199977,85.434,85.406,0.62982348]
["bitfinex","SOLUSD",1772189215895,0.30199977,85.429,85.401,0.62982348]
["bitfinex","SOLUSD",1772189218385,12.00748287,85.428,85.401,0.62982348]
["bitfinex","SOLUSD",1772189218588,0.30171896,85.427,85.401,0.62982348]
["bitfinex","SOLUSD",1772189220680,0.30153709,85.425,85.401,0.62982348]
["bitfinex","SOLUSD",1772189221200,0.30153709,85.425,85.402,0.62982348]
["bitfinex","SOLUSD",1772189222397,11.70603797,85.426,85.402,0.62982348]
["bitfinex","SOLUSD",1772189225017,12.00749775,85.424,85.402,0.62982348]
["bitfinex","SOLUSD",1772189228303,11.70631204,85.424,85.402,0.62982348]
["bitfinex","SOLUSD",1772189228512,11.70631204,85.424,85.404,0.62982348]
["bitfinex","SOLUSD",1772189230305,11.70587907,85.428,85.406,0.60212536]
["bitfinex","SOLUSD",1772189231707,12.00640892,85.428,85.406,0.60212536]
["bitfinex","SOLUSD",1772189232512,11.70587907,85.428,85.406,0.60212536]
["bitfinex","SOLUSD",1772189233918,12.0062542,85.428,85.406,0.60212536]
["bitfinex","SOLUSD",1772189234215,11.70603797,85.426,85.406,0.60212536]
["bitfinex","SOLUSD",1772189234417,12.00633708,85.426,85.406,0.60212536]
["bitfinex","SOLUSD",1772189234903,0.30029911,85.425,85.406,0.60212536]
["bitfinex","SOLUSD",1772189235899,0.30029911,85.425,85.368,3.69383402]
["bitfinex","SOLUSD",1772189235900,0.62644076,85.419,85.381,29.28022399]
["bitfinex","SOLUSD",1772189236099,0.62644076,85.419,85.39,3.36794671]
["bitfinex","SOLUSD",1772189236719,0.62644076,85.419,85.382,40.99224659]
["bitfinex","SOLUSD",1772189236916,0.62644076,85.409,85.38,0.2]
["bitfinex","SOLUSD",1772189237396,0.62644076,85.399,85.38,0.2]
["bitfinex","SOLUSD",1772189237715,0.62644076,85.397,85.38,0.2]
["bitfinex","SOLUSD",1772189239722,0.62644076,85.395,85.38,0.2]
["bitfinex","SOLUSD",1772189239904,0.62644076,85.395,85.361,11.7148158]
["bitfinex","SOLUSD",1772189240720,0.62644076,85.379,85.36,0.2]
["bitfinex","SOLUSD",1772189242006,0.62644076,85.377,85.36,0.2]
["bitfinex","SOLUSD",1772189242818,0.62644076,85.377,85.36,0.80212536]
["bitfinex","SOLUSD",1772189243124,0.62644076,85.398,85.371,0.60212536]
["bitfinex","SOLUSD",1772189244007,0.62644076,85.396,85.365,11.71433336]
["bitfinex","SOLUSD",1772189244206,0.62644076,85.379,85.36,0.2]
["bitfinex","SOLUSD",1772189244727,11.71001323,85.397,85.361,11.71495179]
["bitfinex","SOLUSD",1772189244914,11.71001323,85.397,85.362,0.60212536]
["bitfinex","SOLUSD",1772189245119,11.71001323,85.397,85.36,3.57533278]
["bitfinex","SOLUSD",1772189245120,3.37533278,85.38,85.36,0.2]
["bitfinex","SOLUSD",1772189245424,3.37533278,85.38,85.351,0.60212536]
["bitfinex","SOLUSD",1772189245425,3.37533278,85.38,85.344,0.60212536]
["bitfinex","SOLUSD",1772189245623,3.37533278,85.37,85.34,0.2]
["bitfinex","SOLUSD",1772189246126,40.9984889,85.369,85.34,0.2]
["bitfinex","SOLUSD",1772189246508,0.62644076,85.368,85.34,0.2]
["bitfinex","SOLUSD",1772189247646,0.62644076,85.366,85.34,0.2]
["bitfinex","SOLUSD",1772189247821,0.62644076,85.366,85.341,0.60212536]
["bitfinex","SOLUSD",1772189250312,0.62644076,85.364,85.341,0.60212536]
["bitfinex","SOLUSD",1772189251745,4.7363485,85.369,85.34,0.2]
["bitfinex","SOLUSD",1772189251746,0.62644076,85.369,85.34,0.2]
["bitfinex","SOLUSD",1772189253336,0.62644076,85.369,85.332,0.60212536]
["bitfinex","SOLUSD",1772189253337,0.62644076,85.349,85.33,0.2]
["bitfinex","SOLUSD",1772189253516,0.62644076,85.347,85.33,0.2]
["bitfinex","SOLUSD",1772189253918,0.62644076,85.347,85.31,0.2]
["bitfinex","SOLUSD",1772189254134,0.62644076,85.339,85.31,0.2]
["bitfinex","SOLUSD",1772189254823,0.62644076,85.339,85.313,0.60212536]
["bitfinex","SOLUSD",1772189256040,0.62644076,85.337,85.313,0.60212536]
["bitfinex","SOLUSD",1772189256233,0.62644076,85.358,85.321,0.60212536]
["bitfinex","SOLUSD",1772189256543,0.62644076,85.349,85.32,0.2]
["bitfinex","SOLUSD",1772189257139,0.62644076,85.349,85.321,0.60212536]
["bitfinex","SOLUSD",1772189257946,0.62644076,85.339,85.32,1e-08]
["bitfinex","SOLUSD",1772189258325,3.37533278,85.33,85.32,1e-08]
["bitfinex","SOLUSD",1772189258526,0.55462552,85.329,85.305,0.59821202]
["bitfinex","SOLUSD",1772189258719,3.37533278,85.32,85.305,0.59821202]
["bitfinex","SOLUSD",1772189258923,0.55462552,85.319,85.291,0.59821202]
["bitfinex","SOLUSD",1772189259222,0.55462552,85.299,85.27,0.59821202]
["bitfinex","SOLUSD",1772189259435,0.55462552,85.289,85.27,0.59821202]
["bitfinex","SOLUSD",1772189259737,3.37533278,85.32,85.263,0.59821202]
["bitfinex","SOLUSD",1772189259738,0.55462552,85.299,85.263,0.59821202]
["bitfinex","SOLUSD",1772189260119,0.56561087,85.308,85.271,0.57082096]
["bitfinex","SOLUSD",1772189260521,0.56561087,85.306,85.271,0.57082096]
["bitfinex","SOLUSD",1772189260727,3.37533278,85.29,85.271,0.57082096]
["bitfinex","SOLUSD",1772189260938,3.94094365,85.29,85.271,0.57082096]
["bitfinex","SOLUSD",1772189261542,3.37533278,85.28,85.251,0.57082096]
["bitfinex","SOLUSD",1772189261744,3.37533278,85.27,85.243,0.57082096]
["bitfinex","SOLUSD",1772189262045,3.37533278,85.25,85.195,0.57082096]
["bitfinex","SOLUSD",1772189262223,3.37533278,85.23,85.195,0.57082096]
["bitfinex","SOLUSD",1772189262423,11.73171904,85.239,85.203,0.57082096]
["bitfinex","SOLUSD",1772189262667,0.56561087,85.238,85.203,0.57082096]
["bitfinex","SOLUSD",1772189262831,3.37533278,85.23,85.203,0.57082096]
["bitfinex","SOLUSD",1772189263031,41.04227222,85.278,85.22,3.37533278]
["bitfinex","SOLUSD",1772189263229,41.04227222,85.278,85.221,0.57082096]
["bitfinex","SOLUSD",1772189263230,3.37533278,85.26,85.221,0.57082096]
["bitfinex","SOLUSD",1772189263440,3.37533278,85.27,85.221,0.57082096]
["bitfinex","SOLUSD",1772189263747,3.37533278,85.27,85.231,0.57082096]
["bitfinex","SOLUSD",1772189264136,0.56561087,85.282,85.24,3.37533278]
["bitfinex","SOLUSD",1772189264334,0.56561087,85.282,85.205,3.69383402]
["bitfinex","SOLUSD",1772189264335,3.94094365,85.29,85.251,0.57082096]
["bitfinex","SOLUSD",1772189264537,12.29058976,85.288,85.252,0.57082096]
["bitfinex","SOLUSD",1772189264845,0.56561087,85.287,85.252,0.57082096]
["bitfinex","SOLUSD",1772189265231,9.06385306,85.29,85.252,0.57082096]
["bitfinex","SOLUSD",1772189265943,11.72392153,85.296,85.261,0.57082096]
["bitfinex","SOLUSD",1772189266151,11.72154302,85.313,85.281,0.57082096]
["bitfinex","SOLUSD",1772189266646,9.06385306,85.33,85.301,0.57082096]
["bitfinex","SOLUSD",1772189266829,0.56561087,85.321,85.291,0.57082096]
["bitfinex","SOLUSD",1772189267241,9.62946393,85.33,85.291,0.57082096]
["bitfinex","SOLUSD",1772189267544,9.06385306,85.32,85.291,0.57082096]
["bitfinex","SOLUSD",1772189268342,9.62946393,85.33,85.291,0.57082096]
["bitfinex","SOLUSD",1772189268537,9.62946393,85.33,85.258,46.91587856]
["bitfinex","SOLUSD",1772189268538,0.56561087,85.309,85.283,0.57082096]
["bitfinex","SOLUSD",1772189268742,9.06385306,85.3,85.271,0.57082096]
["bitfinex","SOLUSD",1772189268942,0.56561087,85.309,85.271,0.57082096]
["bitfinex","SOLUSD",1772189270747,99.61560095,85.328,85.271,0.57082096]
["bitfinex","SOLUSD",1772189270748,9.06385306,85.3,85.271,0.57082096]
["bitfinex","SOLUSD",1772189271245,11.72223003,85.308,85.281,0.57082096]
["bitfinex","SOLUSD",1772189271550,41.02780512,85.308,85.281,0.57082096]
["bitfinex","SOLUSD",1772189273148,9.06385306,85.3,85.273,0.57082096]
["bitfinex","SOLUSD",1772189273332,0.56561087,85.305,85.273,0.57082096]
["bitfinex","SOLUSD",1772189273532,11.72250486,85.306,85.273,0.57082096]
["bitfinex","SOLUSD",1772189274040,58.59247747,85.336,85.237,3.69383402]
["bitfinex","SOLUSD",1772189274041,11.72085609,85.318,85.281,0.57082096]
["bitfinex","SOLUSD",1772189274229,0.56561087,85.317,85.281,0.57082096]
["bitfinex","SOLUSD",1772189274630,11.72085609,85.318,85.291,0.57082096]
["bitfinex","SOLUSD",1772189274835,11.71948246,85.328,85.291,0.57082096]
["bitfinex","SOLUSD",1772189275227,12.28509333,85.328,85.291,0.57082096]
["bitfinex","SOLUSD",1772189275725,12.28509333,85.328,85.301,0.57082096]
["bitfinex","SOLUSD",1772189276434,11.71948246,85.328,85.301,0.57082096]
["bitfinex","SOLUSD",1772189277059,0.56561087,85.327,85.29,9.06385306]
["bitfinex","SOLUSD",1772189277346,11.71701075,85.346,85.3,9.06385306]
["bitfinex","SOLUSD",1772189277530,0.56561087,85.363,85.33,9.06385306]
["bitfinex","SOLUSD",1772189277734,0.56561087,85.363,85.331,11.71907044]
["bitfinex","SOLUSD",1772189278646,0.56561087,85.363,85.34,9.06385306]
["bitfinex","SOLUSD",1772189279354,11.71451738,85.365,85.341,0.55267554]
["bitfinex","SOLUSD",1772189279856,11.71330514,85.373,85.341,0.55267554]
["bitfinex","SOLUSD",1772189280247,12.27891601,85.373,85.341,0.55267554]
["bitfinex","SOLUSD",1772189280446,0.56561087,85.39,85.361,0.55079074]
["bitfinex","SOLUSD",1772189280748,0.56561087,85.398,85.37,9.06385306]
["bitfinex","SOLUSD",1772189280953,0.56561087,85.389,85.356,0.55079074]
["bitfinex","SOLUSD",1772189281153,9.06385306,85.39,85.35,9.06385306]
["bitfinex","SOLUSD",1772189281154,0.56561087,85.379,85.35,0.54892759]
["bitfinex","SOLUSD",1772189281356,0.56561087,85.379,85.342,0.54892759]
["bitfinex","SOLUSD",1772189281939,9.06385306,85.37,85.342,0.54892759]
["bitfinex","SOLUSD",1772189282138,0.56561087,85.369,85.342,0.54892759]
["bitfinex","SOLUSD",1772189282339,0.56561087,85.369,85.334,0.56928265]
["bitfinex","SOLUSD",1772189282833,0.56561087,85.369,85.34,9.06385306]
["bitfinex","SOLUSD",1772189283443,0.56561087,85.369,85.341,0.57082096]
["bitfinex","SOLUSD",1772189284253,0.56561087,85.377,85.334,0.57082096]
["bitfinex","SOLUSD",1772189284448,0.56561087,85.377,85.341,0.57082096]
["bitfinex","SOLUSD",1772189285139,0.56561087,85.369,85.341,0.57082096]
["bitfinex","SOLUSD",1772189287364,11.71399119,85.368,85.341,0.57082096]
["bitfinex","SOLUSD",1772189287766,0.56561087,85.367,85.341,0.57082096]
["bitfinex","SOLUSD",1772189287954,0.56561087,85.367,85.316,29.30255711]
["bitfinex","SOLUSD",1772189288160,0.56561087,85.359,85.331,0.57082096]
["bitfinex","SOLUSD",1772189290046,12.3695374,85.358,85.331,0.57082096]
["bitfinex","SOLUSD",1772189292376,12.3695374,85.358,85.332,0.6367779]
["bitfinex","SOLUSD",1772189294270,11.71536352,85.358,85.334,0.6367779]
["bitfinex","SOLUSD",1772189294469,0.65417388,85.357,85.321,0.6367779]
["bitfinex","SOLUSD",1772189294670,0.65417388,85.357,85.322,0.6367779]
["bitfinex","SOLUSD",1772189295273,0.65417388,85.349,85.322,0.6367779]
["bitfinex","SOLUSD",1772189295678,0.65417388,85.339,85.301,0.6367779]
["bitfinex","SOLUSD",1772189295971,0.65417388,85.349,85.311,0.6367779]
["bitfinex","SOLUSD",1772189296269,0.65417388,85.337,85.304,0.6367779]
["bitfinex","SOLUSD",1772189300850,0.65417388,85.329,85.304,0.6367779]
["bitfinex","SOLUSD",1772189301057,0.65417388,85.329,85.29,9.06385306]
["bitfinex","SOLUSD",1772189301058,0.65417388,85.319,85.29,0.6367779]
["bitfinex","SOLUSD",1772189302862,0.65417388,85.307,85.277,0.6367779]
["bitfinex","SOLUSD",1772189305189,0.65417388,85.307,85.278,11.7263538]
["bitfinex","SOLUSD",1772189305369,0.65417388,85.307,85.279,0.6367779]
["bitfinex","SOLUSD",1772189305579,11.72250486,85.306,85.279,0.6367779]
["bitfinex","SOLUSD",1772189306088,0.65417388,85.299,85.27,0.6367779]
["bitfinex","SOLUSD",1772189306779,41.02876702,85.306,85.255,0.6367779]
["bitfinex","SOLUSD",1772189306780,0.65417388,85.289,85.255,0.6367779]
["bitfinex","SOLUSD",1772189307484,11.72497889,85.288,85.257,0.6367779]
["bitfinex","SOLUSD",1772189309474,0.65417388,85.303,85.271,0.6367779]
["bitfinex","SOLUSD",1772189309669,11.72350809,85.299,85.271,0.6367779]
["bitfinex","SOLUSD",1772189310872,0.65417388,85.289,85.263,0.6367779]
["bitfinex","SOLUSD",1772189311264,0.65417388,85.311,85.263,0.6367779]
["bitfinex","SOLUSD",1772189311468,0.65417388,85.318,85.283,0.6367779]
["bitfinex","SOLUSD",1772189313984,11.72099347,85.317,85.285,0.6367779]
["bitfinex","SOLUSD",1772189316090,11.72126824,85.315,85.285,0.6367779]
["bitfinex","SOLUSD",1772189316384,11.72126824,85.315,85.247,3.69383402]
["bitfinex","SOLUSD",1772189316385,0.65417388,85.309,85.278,0.6367779]
["bitfinex","SOLUSD",1772189316585,0.65417388,85.289,85.255,0.6367779]
["bitfinex","SOLUSD",1772189316884,9.71237534,85.28,85.255,0.6367779]
["bitfinex","SOLUSD",1772189317286,0.65417388,85.28,85.255,0.6367779]
["bitfinex","SOLUSD",1772189318487,11.72484142,85.289,85.261,0.84885968]
["bitfinex","SOLUSD",1772189318686,0.84244451,85.292,85.261,0.84885968]
["bitfinex","SOLUSD",1772189318875,0.84244451,85.289,85.261,0.84885968]
["bitfinex","SOLUSD",1772189319070,0.84244451,85.289,85.256,11.72937975]
["bitfinex","SOLUSD",1772189319071,0.84244451,85.279,85.24,9.05820146]
["bitfinex","SOLUSD",1772189319276,0.84244451,85.279,85.241,41.06005325]
["bitfinex","SOLUSD",1772189319488,0.84244451,85.279,85.251,0.84885968]
["bitfinex","SOLUSD",1772189320470,0.84244451,85.279,85.241,41.06005325]
["bitfinex","SOLUSD",1772189320471,0.90710922,85.277,85.252,0.82736422]
["bitfinex","SOLUSD",1772189320872,0.90710922,85.277,85.244,0.82736422]
["bitfinex","SOLUSD",1772189321183,0.90710922,85.277,85.251,0.82736422]
["bitfinex","SOLUSD",1772189323975,0.90710922,85.277,85.253,0.82736422]
["bitfinex","SOLUSD",1772189324170,12.62878964,85.312,85.271,0.82736422]
["bitfinex","SOLUSD",1772189324397,0.90710922,85.311,85.281,0.82736422]
["bitfinex","SOLUSD",1772189324685,11.72168042,85.312,85.281,0.82736422]
["bitfinex","SOLUSD",1772189324686,0.90710922,85.309,85.281,0.82736422]
["bitfinex","SOLUSD",1772189325597,11.72122566,85.316,85.281,0.82736422]
["bitfinex","SOLUSD",1772189325889,11.72122566,85.316,85.291,0.82736422]
["bitfinex","SOLUSD",1772189326090,0.90710922,85.315,85.293,0.82736422]
["bitfinex","SOLUSD",1772189326477,0.90710922,85.315,85.28,9.05820146]
["bitfinex","SOLUSD",1772189326673,11.72122566,85.316,85.267,0.82736422]
["bitfinex","SOLUSD",1772189326674,0.90710922,85.299,85.267,0.82736422]
["bitfinex","SOLUSD",1772189327270,0.90710922,85.299,85.27,9.88556568]
["bitfinex","SOLUSD",1772189328498,0.90710922,85.297,85.27,9.88556568]
["bitfinex","SOLUSD",1772189328891,0.90710922,85.297,85.27,0.82736422]
["bitfinex","SOLUSD",1772189329079,0.90710922,85.297,85.272,0.82736422]
["bitfinex","SOLUSD",1772189329392,11.72314598,85.302,85.272,0.82736422]
["bitfinex","SOLUSD",1772189330481,11.72314598,85.302,85.274,0.82736422]
["bitfinex","SOLUSD",1772189331483,0.90710922,85.312,85.281,0.82736422]
["bitfinex","SOLUSD",1772189333405,0.90710922,85.299,85.261,0.82736422]
["bitfinex","SOLUSD",1772189333593,0.90710922,85.299,85.262,0.82736422]
["bitfinex","SOLUSD",1772189335395,0.90710922,85.297,85.264,0.82736422]
["bitfinex","SOLUSD",1772189336396,11.7236043,85.298,85.271,0.82736422]
["bitfinex","SOLUSD",1772189337982,11.72291713,85.303,85.273,0.82736422]
["bitfinex","SOLUSD",1772189338790,0.90710922,85.302,85.27,9.05820146]
["bitfinex","SOLUSD",1772189338991,0.90710922,85.299,85.268,12.55503662]
["bitfinex","SOLUSD",1772189339195,0.90710922,85.299,85.269,0.82736422]
["bitfinex","SOLUSD",1772189339887,0.90710922,85.299,85.27,9.88556568]
["bitfinex","SOLUSD",1772189340088,0.90710922,85.297,85.271,12.55468065]
["bitfinex","SOLUSD",1772189340311,0.90710922,85.297,85.272,0.82736422]
["bitfinex","SOLUSD",1772189340893,0.90710922,85.297,85.265,0.82736422]
["bitfinex","SOLUSD",1772189341593,0.90710922,85.297,85.265,12.55544899]
["bitfinex","SOLUSD",1772189341796,0.90710922,85.297,85.266,0.82736422]
["bitfinex","SOLUSD",1772189342317,0.90710922,85.305,85.271,0.82736422]
["bitfinex","SOLUSD",1772189342497,11.7227797,85.304,85.281,0.82736422]
["bitfinex","SOLUSD",1772189342699,0.90710922,85.305,85.281,0.82736422]
["bitfinex","SOLUSD",1772189342903,11.72213754,85.309,85.281,0.82736422]
["bitfinex","SOLUSD",1772189343409,0.90710922,85.317,85.281,0.82736422]
["bitfinex","SOLUSD",1772189344819,11.71946962,85.329,85.301,0.82736422]
["bitfinex","SOLUSD",1772189345312,61.95745624,85.36,85.321,0.82736422]
["bitfinex","SOLUSD",1772189345313,0.90710922,85.359,85.321,0.82736422]
["bitfinex","SOLUSD",1772189345496,0.90710922,85.358,85.321,0.82736422]
["bitfinex","SOLUSD",1772189345988,4.28873388,85.35,85.321,0.82736422]
["bitfinex","SOLUSD",1772189346192,4.28873388,85.35,85.282,87.94352851]
["bitfinex","SOLUSD",1772189346193,0.90710922,85.37,85.341,0.82736422]
["bitfinex","SOLUSD",1772189346397,0.90710922,85.369,85.341,0.82736422]
["bitfinex","SOLUSD",1772189346793,3.38162466,85.35,85.324,0.82736422]
["bitfinex","SOLUSD",1772189346993,0.90710922,85.357,85.321,0.82736422]
["bitfinex","SOLUSD",1772189347319,0.90710922,85.357,85.322,0.82736422]
["bitfinex","SOLUSD",1772189347612,0.90710922,85.349,85.322,0.82736422]
["bitfinex","SOLUSD",1772189348904,0.90710922,85.347,85.315,0.82736422]
["bitfinex","SOLUSD",1772189349814,0.90710922,85.339,85.31,9.05049632]
["bitfinex","SOLUSD",1772189350011,12.69706414,85.348,85.311,1.00730617]
["bitfinex","SOLUSD",1772189350311,0.98032796,85.339,85.304,1.00730617]
["bitfinex","SOLUSD",1772189351211,0.98032796,85.337,85.304,1.00730617]
["bitfinex","SOLUSD",1772189351414,3.69383402,85.364,72.43,0.2809409]
["bitfinex","SOLUSD",1772189351415,0.98032796,85.383,85.331,1.00730617]
["bitfinex","SOLUSD",1772189351615,0.98032796,85.391,85.361,1.00730617]
["bitfinex","SOLUSD",1772189351908,0.98032796,85.369,85.33,9.05049632]
["bitfinex","SOLUSD",1772189352115,0.98032796,85.369,85.308,3.69383402]
["bitfinex","SOLUSD",1772189352305,0.98032796,85.359,85.32,9.05049632]
["bitfinex","SOLUSD",1772189353115,0.98032796,85.359,85.33,9.05049632]
["bitfinex","SOLUSD",1772189353700,11.71536352,85.358,85.33,9.05049632]
["bitfinex","SOLUSD",1772189354014,0.98032796,85.357,85.33,9.05049632]
["bitfinex","SOLUSD",1772189354216,0.98032796,85.357,85.328,0.57598215]
["bitfinex","SOLUSD",1772189354434,0.98032796,85.383,85.35,9.05049632]
["bitfinex","SOLUSD",1772189354722,0.98032796,85.383,85.36,9.05049632]
["bitfinex","SOLUSD",1772189354920,0.98032796,85.383,85.351,0.58515186]
["bitfinex","SOLUSD",1772189358524,11.71207045,85.382,85.351,0.58515186]
["bitfinex","SOLUSD",1772189358713,0.98032796,85.381,85.35,9.05049632]
["bitfinex","SOLUSD",1772189359801,9.05049632,85.38,85.338,11.71802997]
["bitfinex","SOLUSD",1772189360000,0.98032796,85.369,85.34,9.05049632]
["bitfinex","SOLUSD",1772189361422,0.98032796,85.369,85.335,0.62948821]
["bitfinex","SOLUSD",1772189361423,0.98032796,85.367,85.331,11.71903843]
["bitfinex","SOLUSD",1772189361914,0.98032796,85.367,85.332,0.64651221]
["bitfinex","SOLUSD",1772189362318,0.98032796,85.367,85.34,9.04693677]
["bitfinex","SOLUSD",1772189363620,0.98032796,85.365,85.341,11.71769723]
["bitfinex","SOLUSD",1772189364321,0.1,85.39,85.342,0.67132767]
["bitfinex","SOLUSD",1772189364510,10.8600205,85.431,85.381,0.67132767]
["bitfinex","SOLUSD",1772189364511,0.98032796,85.418,85.381,0.67132767]
["bitfinex","SOLUSD",1772189364704,0.98032796,85.418,85.4,9.04693677]
["bitfinex","SOLUSD",1772189364900,0.98032796,85.409,85.381,0.67132767]
["bitfinex","SOLUSD",1772189365104,0.98032796,85.409,85.39,9.04693677]
["bitfinex","SOLUSD",1772189365604,11.7070411,85.419,85.39,9.04693677]
["bitfinex","SOLUSD",1772189365808,0.98032796,85.416,85.39,9.04693677]
["bitfinex","SOLUSD",1772189366220,0.98032796,85.416,85.372,29.28338658]
["bitfinex","SOLUSD",1772189366221,0.98032796,85.409,85.38,9.04693677]
["bitfinex","SOLUSD",1772189366408,0.98032796,85.408,85.38,9.04693677]
["bitfinex","SOLUSD",1772189366814,0.98032796,85.399,85.37,9.04693677]
["bitfinex","SOLUSD",1772189367007,0.98032796,85.408,85.38,9.04693677]
["bitfinex","SOLUSD",1772189367418,0.98032796,85.406,85.373,11.71330514]
["bitfinex","SOLUSD",1772189367621,0.98032796,85.406,85.38,9.04693677]
["bitfinex","SOLUSD",1772189368309,0.1,85.41,85.39,9.75003077]
["bitfinex","SOLUSD",1772189368803,0.1,85.41,85.381,0.703094]
["bitfinex","SOLUSD",1772189369012,0.1,85.41,85.39,9.04693677]
["bitfinex","SOLUSD",1772189369606,0.1,85.41,85.391,11.71083603]
["bitfinex","SOLUSD",1772189370505,0.98032796,85.409,85.365,0.71843751]
["bitfinex","SOLUSD",1772189370802,0.98032796,85.389,85.36,9.04693677]
["bitfinex","SOLUSD",1772189371827,0.98032796,85.388,85.361,11.71495179]
["bitfinex","SOLUSD",1772189372808,11.71138463,85.387,85.354,0.73008392]
["bitfinex","SOLUSD",1772189373005,0.98032796,85.388,85.36,9.04693677]
["bitfinex","SOLUSD",1772189373800,11.71138463,85.387,85.353,11.71604981]
["bitfinex","SOLUSD",1772189374007,0.98032796,85.386,85.353,11.71604981]
["bitfinex","SOLUSD",1772189375220,0.98032796,85.384,85.353,11.71604981]
["bitfinex","SOLUSD",1772189375729,0.98032796,85.379,85.353,11.71604981]
["bitfinex","SOLUSD",1772189376815,0.98032796,85.388,85.361,0.75257584]
["bitfinex","SOLUSD",1772189377019,0.98032796,85.396,85.361,0.75257584]
["bitfinex","SOLUSD",1772189377214,11.70836797,85.409,85.362,12.47285103]
["bitfinex","SOLUSD",1772189377215,0.98032796,85.394,85.362,12.47285103]
["bitfinex","SOLUSD",1772189377416,0.98032796,85.394,85.363,0.75803648]
["bitfinex","SOLUSD",1772189379433,0.98032796,85.394,85.365,0.77399129]
["bitfinex","SOLUSD",1772189381028,0.98032796,85.394,85.364,11.71454008]
["bitfinex","SOLUSD",1772189381029,1.10362659,85.389,85.364,11.71454008]
["bitfinex","SOLUSD",1772189382023,1.10362659,85.389,85.36,9.04056494]
["bitfinex","SOLUSD",1772189382223,1.10362659,85.389,85.36,9.83507442]
["bitfinex","SOLUSD",1772189382747,0.1,85.41,85.358,11.71536352]
["bitfinex","SOLUSD",1772189382748,1.10362659,85.396,85.37,9.04056494]
["bitfinex","SOLUSD",1772189382912,1.10362659,85.396,85.371,0.79450948]
["bitfinex","SOLUSD",1772189383109,1.10362659,85.403,85.371,0.79450948]
["bitfinex","SOLUSD",1772189383427,1.10362659,85.401,85.371,0.79450948]
["bitfinex","SOLUSD",1772189383626,1.10362659,85.399,85.371,0.79450948]
["bitfinex","SOLUSD",1772189383827,1.10362659,85.399,85.361,0.79949028]
["bitfinex","SOLUSD",1772189384221,1.10362659,85.397,85.362,11.71481455]
["bitfinex","SOLUSD",1772189385729,1.10362659,85.389,85.339,0.80930479]
["bitfinex","SOLUSD",1772189385927,1.10362659,85.379,85.35,9.04056494]
["bitfinex","SOLUSD",1772189386932,1.10362659,85.377,85.351,11.71632435]
["bitfinex","SOLUSD",1772189387140,1.10362659,85.377,85.341,12.53658522]
["bitfinex","SOLUSD",1772189387634,1.10362659,85.377,85.342,0.81888799]
["bitfinex","SOLUSD",1772189388741,1.10362659,85.377,85.35,9.04056494]
["bitfinex","SOLUSD",1772189388923,1.10362659,85.377,85.351,11.71632435]
["bitfinex","SOLUSD",1772189389939,1.10362659,85.369,85.341,0.82822771]
["bitfinex","SOLUSD",1772189391346,1.10362659,85.359,85.321,0.83737012]
["bitfinex","SOLUSD",1772189392117,1.10362659,85.359,85.33,9.04056494]
["bitfinex","SOLUSD",1772189392624,1.10362659,85.359,85.306,41.02876702]
["bitfinex","SOLUSD",1772189392625,1.10362659,85.349,85.311,0.84186302]
["bitfinex","SOLUSD",1772189392835,1.10362659,85.349,85.306,41.02876702]
["bitfinex","SOLUSD",1772189392836,1.10362659,85.349,85.321,0.84186302]
["bitfinex","SOLUSD",1772189393331,1.10362659,85.349,85.322,11.7203066]
["bitfinex","SOLUSD",1772189393541,1.10362659,85.349,85.311,0.84628531]
["bitfinex","SOLUSD",1772189394539,1.10362659,85.347,85.311,12.56810312]
["bitfinex","SOLUSD",1772189394749,1.10362659,85.345,85.311,12.56810312]
["bitfinex","SOLUSD",1772189395150,1.10362659,85.345,85.311,11.72181781]
["bitfinex","SOLUSD",1772189396540,1.10362659,85.343,85.311,11.72181781]
["bitfinex","SOLUSD",1772189396746,1.10362659,85.359,85.331,0.85929455]
["bitfinex","SOLUSD",1772189396945,1.10362659,85.359,85.319,0.85929455]
["bitfinex","SOLUSD",1772189397123,50.04342269,85.36,85.311,41.02636235]
["bitfinex","SOLUSD",1772189397124,1.10362659,85.349,85.32,9.04056494]
["bitfinex","SOLUSD",1772189398147,1.10362659,85.349,85.322,0.86771885]
["bitfinex","SOLUSD",1772189399130,11.71590311,85.355,85.322,0.86771885]
["bitfinex","SOLUSD",1772189399330,1.10362659,85.355,85.324,0.87188244]
["bitfinex","SOLUSD",1772189400454,11.71522627,85.359,85.288,3.69383402]
["bitfinex","SOLUSD",1772189400455,1.10362659,85.329,85.288,3.69383402]
["bitfinex","SOLUSD",1772189400651,1.10362659,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1772189400835,0.94686705,85.309,85.282,1.03274018]
["bitfinex","SOLUSD",1772189401656,11.72223003,85.308,85.283,11.72566631]
["bitfinex","SOLUSD",1772189402156,11.72223003,85.308,85.277,11.72640931]
["bitfinex","SOLUSD",1772189402334,11.72223003,85.308,85.278,1.04107087]
["bitfinex","SOLUSD",1772189402847,1.10362659,85.307,85.278,1.04107087]
["bitfinex","SOLUSD",1772189403765,1.10362659,85.289,85.24,4.42679968]
["bitfinex","SOLUSD",1772189404051,1.10362659,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1772189404255,4.48528739,85.27,85.247,11.73055234]
["bitfinex","SOLUSD",1772189404446,1.10362659,85.269,85.246,11.73072328]
["bitfinex","SOLUSD",1772189404832,1.10362659,85.269,85.24,1.04513888]
["bitfinex","SOLUSD",1772189405159,1.10362659,85.269,85.185,58.34012516]
["bitfinex","SOLUSD",1772189405160,1.10362659,85.249,85.211,11.73557404]
["bitfinex","SOLUSD",1772189405341,1.10362659,85.247,85.212,1.05317777]
["bitfinex","SOLUSD",1772189405534,1.10362659,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1772189405951,1.10362659,85.239,85.212,1.05317777]
["bitfinex","SOLUSD",1772189406148,3.69383402,85.284,85.192,11.73806078]
["bitfinex","SOLUSD",1772189406149,1.10362659,85.219,85.192,11.73806078]
["bitfinex","SOLUSD",1772189406754,1.10362659,85.209,85.18,0.2]
["bitfinex","SOLUSD",1772189406942,41.06149838,85.238,85.18,0.2]
["bitfinex","SOLUSD",1772189407137,9.07483036,85.22,85.182,1.16595073]
["bitfinex","SOLUSD",1772189407342,9.07483036,85.21,85.18,0.2]
["bitfinex","SOLUSD",1772189407657,9.07483036,85.2,85.18,0.2]
["bitfinex","SOLUSD",1772189408252,11.73693565,85.202,85.179,24.54781524]
["bitfinex","SOLUSD",1772189408253,9.07483036,85.19,85.179,18.50609162]
["bitfinex","SOLUSD",1772189408545,11.73722696,85.199,85.179,17.24416681]
["bitfinex","SOLUSD",1772189409157,9.44352805,85.19,85.179,15.61355415]
["bitfinex","SOLUSD",1772189409339,9.07483036,85.19,85.179,15.61355415]
["bitfinex","SOLUSD",1772189409655,9.07483036,85.19,85.087,6.1398975]
["bitfinex","SOLUSD",1772189409656,15.18488452,85.166,85.087,6.1398975]
["bitfinex","SOLUSD",1772189409833,9.07483036,85.12,85.071,1.26709862]
["bitfinex","SOLUSD",1772189410436,6.1398975,85.139,85.071,1.26709862]
["bitfinex","SOLUSD",1772189410437,9.07483036,85.11,85.071,1.26709862]
["bitfinex","SOLUSD",1772189410944,3.69383402,85.136,85.071,1.26709862]
["bitfinex","SOLUSD",1772189411139,0.02032443,85.109,85.061,1.26709862]
["bitfinex","SOLUSD",1772189411355,9.07483036,85.1,85.06,9.07483036]
["bitfinex","SOLUSD",1772189411535,58.76210675,85.166,85.046,11.75825681]
["bitfinex","SOLUSD",1772189411536,9.07483036,85.12,85.071,1.26709862]
["bitfinex","SOLUSD",1772189411741,58.0714505,85.162,85.046,41.15411317]
["bitfinex","SOLUSD",1772189411742,9.07483036,85.13,85.083,1.26709862]
["bitfinex","SOLUSD",1772189412041,9.07483036,85.15,85.101,1.26709862]
["bitfinex","SOLUSD",1772189412346,9.07483036,85.13,85.101,1.26709862]
["bitfinex","SOLUSD",1772189412967,9.07483036,85.13,85.091,1.26709862]
["bitfinex","SOLUSD",1772189413658,6.1398975,85.139,85.091,1.26709862]
["bitfinex","SOLUSD",1772189413857,11.74563649,85.138,85.093,1.26709862]
["bitfinex","SOLUSD",1772189414040,9.07483036,85.13,85.093,1.26709862]
["bitfinex","SOLUSD",1772189414352,9.07483036,85.12,85.093,1.26709862]
["bitfinex","SOLUSD",1772189415458,9.07483036,85.12,85.084,1.26709862]
["bitfinex","SOLUSD",1772189415754,9.07483036,85.11,85.076,1.26709862]
["bitfinex","SOLUSD",1772189416155,9.07483036,85.11,85.078,1.26709862]
["bitfinex","SOLUSD",1772189416841,6.1398975,85.109,85.078,1.26709862]
["bitfinex","SOLUSD",1772189417470,6.1398975,85.109,85.047,3.69383402]
["bitfinex","SOLUSD",1772189417471,9.07483036,85.09,85.059,1.26709862]
["bitfinex","SOLUSD",1772189417764,9.07483036,85.09,85.053,1.26709862]
["bitfinex","SOLUSD",1772189417944,9.07483036,85.08,85.053,1.26709862]
["bitfinex","SOLUSD",1772189418140,35.51399424,85.109,85.053,1.26709862]
["bitfinex","SOLUSD",1772189418362,9.07483036,85.09,85.061,1.26709862]
["bitfinex","SOLUSD",1772189419059,9.07483036,85.08,85.042,1.26709862]
["bitfinex","SOLUSD",1772189419648,9.14589386,85.08,85.042,1.26709862]
["bitfinex","SOLUSD",1772189419860,9.07483036,85.07,85.042,1.26709862]
["bitfinex","SOLUSD",1772189420291,9.07483036,85.07,85.043,11.75875733]
["bitfinex","SOLUSD",1772189420562,11.7546248,85.073,85.043,11.75875733]
["bitfinex","SOLUSD",1772189420764,6.1398975,85.079,85.043,13.02585595]
["bitfinex","SOLUSD",1772189421266,9.10225701,85.13,85.071,1.26709862]
["bitfinex","SOLUSD",1772189421457,9.10225701,85.13,85.091,1.26709862]
["bitfinex","SOLUSD",1772189421656,11.74549853,85.139,85.091,1.26709862]
["bitfinex","SOLUSD",1772189421970,3.69383402,85.153,85.111,1.26709862]
["bitfinex","SOLUSD",1772189421971,11.74478969,85.145,85.111,1.26709862]
["bitfinex","SOLUSD",1772189422260,0.08892754,85.129,85.091,1.26709862]
["bitfinex","SOLUSD",1772189422461,9.10225701,85.12,85.091,1.26709862]
["bitfinex","SOLUSD",1772189422655,9.10225701,85.12,85.08,1.26709862]
["bitfinex","SOLUSD",1772189422841,9.10225701,85.11,85.08,1.26709862]
["bitfinex","SOLUSD",1772189423043,9.10225701,85.09,85.064,1.26709862]
["bitfinex","SOLUSD",1772189423452,9.10225701,85.09,85.063,11.75597487]
["bitfinex","SOLUSD",1772189423655,9.10225701,85.09,85.005,164.7]
["bitfinex","SOLUSD",1772189423656,9.10225701,85.08,85.054,1.26709862]
["bitfinex","SOLUSD",1772189424446,11.75378177,85.079,85.054,1.26709862]
["bitfinex","SOLUSD",1772189424664,11.75378177,85.079,85.027,3.69383402]
["bitfinex","SOLUSD",1772189424665,9.10225701,85.06,85.034,1.26709862]
["bitfinex","SOLUSD",1772189425365,9.10225701,85.05,85.018,11.76216733]
["bitfinex","SOLUSD",1772189425748,9.10225701,85.05,85.019,1.26709862]
["bitfinex","SOLUSD",1772189426063,11.75654545,85.059,85.022,11.76166168]
["bitfinex","SOLUSD",1772189426363,11.75654545,85.059,85.023,1.26709862]
["bitfinex","SOLUSD",1772189426664,46.99719879,85.112,85.031,1.26709862]
["bitfinex","SOLUSD",1772189426665,9.10225701,85.07,85.031,1.26709862]
["bitfinex","SOLUSD",1772189426865,20.85739728,85.07,85.031,1.26709862]
["bitfinex","SOLUSD",1772189427163,41.14270345,85.07,85.031,1.26709862]
["bitfinex","SOLUSD",1772189427465,9.10225701,85.07,85.031,1.26709862]
["bitfinex","SOLUSD",1772189427670,11.7542575,85.076,85.041,1.26709862]
["bitfinex","SOLUSD",1772189427869,9.10225701,85.08,85.041,1.26709862]
["bitfinex","SOLUSD",1772189428061,11.75287589,85.086,85.053,1.26709862]
["bitfinex","SOLUSD",1772189428572,9.10225701,85.09,85.053,1.26709862]
["bitfinex","SOLUSD",1772189428956,11.75240042,85.089,85.053,1.26709862]
["bitfinex","SOLUSD",1772189429152,46.99128391,85.123,85.052,11.75751305]
["bitfinex","SOLUSD",1772189429153,9.10225701,85.1,85.061,1.26709862]
["bitfinex","SOLUSD",1772189429352,11.74963869,85.109,85.071,1.26709862]
["bitfinex","SOLUSD",1772189430166,11.74963869,85.109,85.073,1.26709862]
["bitfinex","SOLUSD",1772189431056,11.74963869,85.109,84.988,82.83374142]
["bitfinex","SOLUSD",1772189431057,0.13371089,85.099,85.061,1.26709862]
["bitfinex","SOLUSD",1772189431573,9.10225701,85.1,85.061,1.26709862]
["bitfinex","SOLUSD",1772189431980,11.7510194,85.099,85.062,11.75613082]
["bitfinex","SOLUSD",1772189432185,11.7510194,85.099,85.051,1.26709862]
["bitfinex","SOLUSD",1772189432186,9.10225701,85.09,85.051,1.26709862]
["bitfinex","SOLUSD",1772189432476,9.24543779,85.09,85.051,1.26709862]
["bitfinex","SOLUSD",1772189432678,41.1285679,85.099,85.038,1.26709862]
["bitfinex","SOLUSD",1772189432679,0.14318078,85.079,85.038,1.26709862]
["bitfinex","SOLUSD",1772189432978,0.14318078,85.059,85.021,1.26709862]
["bitfinex","SOLUSD",1772189433182,0.14318078,85.059,85.022,1.26709862]
["bitfinex","SOLUSD",1772189434061,11.75792778,85.049,85.016,1.26709862]
["bitfinex","SOLUSD",1772189434674,11.75792778,85.049,85.018,1.26709862]
["bitfinex","SOLUSD",1772189434872,11.75502527,85.07,85.041,1.26709862]
["bitfinex","SOLUSD",1772189435067,20.85728228,85.07,85.041,1.26709862]
["bitfinex","SOLUSD",1772189435291,20.85728228,85.07,85.03,9.10225701]
["bitfinex","SOLUSD",1772189435786,20.85728228,85.07,85.031,1.26709862]
["bitfinex","SOLUSD",1772189435969,9.10225701,85.06,85.031,1.26709862]
["bitfinex","SOLUSD",1772189436173,11.75654545,85.059,85.031,1.26709862]
["bitfinex","SOLUSD",1772189436571,11.75654545,85.059,85.032,1.26709862]
["bitfinex","SOLUSD",1772189437083,29.38809344,85.069,85.031,1.26709862]
["bitfinex","SOLUSD",1772189437298,11.75530164,85.068,85.031,1.26709862]
["bitfinex","SOLUSD",1772189437464,9.10225701,85.05,85.016,1.26709862]
["bitfinex","SOLUSD",1772189437664,0.16597214,85.059,85.02,9.10225701]
["bitfinex","SOLUSD",1772189437863,11.75530164,85.068,84.991,3.69383402]
["bitfinex","SOLUSD",1772189437864,0.17036256,85.067,84.991,3.69383402]
["bitfinex","SOLUSD",1772189438064,9.10225701,85.08,84.926,1.35227001]
["bitfinex","SOLUSD",1772189438065,9.10225701,85.0,84.926,1.35227001]
["bitfinex","SOLUSD",1772189438262,3.69383402,85.065,84.926,1.35227001]
["bitfinex","SOLUSD",1772189438263,5.36086188,85.018,84.926,1.35227001]
["bitfinex","SOLUSD",1772189438479,14.72483476,85.008,84.917,11.776205]
["bitfinex","SOLUSD",1772189438667,5.36086188,85.004,84.94,9.10225701]
["bitfinex","SOLUSD",1772189438879,1.35160023,85.003,84.95,9.10225701]
["bitfinex","SOLUSD",1772189439061,1.35160023,84.979,84.94,9.10225701]
["bitfinex","SOLUSD",1772189439265,1.35160023,84.999,84.917,88.3215375]
["bitfinex","SOLUSD",1772189439480,1.35160023,84.999,84.96,9.10225701]
["bitfinex","SOLUSD",1772189439789,1.35160023,84.989,84.95,9.10225701]
["bitfinex","SOLUSD",1772189439978,1.35160023,84.989,84.917,41.2167175]
["bitfinex","SOLUSD",1772189440168,11.76636701,84.988,84.95,9.10225701]
["bitfinex","SOLUSD",1772189440376,13.11783889,84.989,84.907,1.23837275]
["bitfinex","SOLUSD",1772189440687,1.24247887,85.015,84.98,10.34062976]
["bitfinex","SOLUSD",1772189440983,9.10225701,85.05,85.011,1.23837275]
["bitfinex","SOLUSD",1772189441290,9.10225701,85.05,84.927,5.36086188]
["bitfinex","SOLUSD",1772189441291,1.24247887,85.049,84.971,1.23837275]
["bitfinex","SOLUSD",1772189441497,1.24247887,85.049,85.011,1.23837275]
["bitfinex","SOLUSD",1772189441785,11.75640724,85.06,85.011,1.23837275]
["bitfinex","SOLUSD",1772189441786,20.85866425,85.06,85.011,1.23837275]
["bitfinex","SOLUSD",1772189441986,1.24247887,85.059,85.02,9.10225701]
["bitfinex","SOLUSD",1772189442184,11.75668367,85.058,85.02,9.10225701]
["bitfinex","SOLUSD",1772189442382,1.24247887,85.039,85.0,9.10225701]
["bitfinex","SOLUSD",1772189442566,1.24247887,85.039,84.992,1.23837275]
["bitfinex","SOLUSD",1772189442567,1.24247887,85.009,84.972,11.76858259]
["bitfinex","SOLUSD",1772189442893,9.10225701,85.03,84.991,1.23837275]
["bitfinex","SOLUSD",1772189443064,1.24247887,85.046,85.01,9.10225701]
["bitfinex","SOLUSD",1772189443384,1.24247887,85.057,85.021,1.23837275]
["bitfinex","SOLUSD",1772189444486,1.24247887,85.049,85.01,9.10225701]
["bitfinex","SOLUSD",1772189445101,1.24247887,85.049,85.011,1.23837275]
["bitfinex","SOLUSD",1772189445271,1.24247887,85.06,85.021,1.23837275]
["bitfinex","SOLUSD",1772189445471,1.24247887,85.06,85.03,9.10225701]
["bitfinex","SOLUSD",1772189445672,11.75610537,85.063,85.03,9.10225701]
["bitfinex","SOLUSD",1772189445867,9.10225701,85.06,85.021,1.23837275]
["bitfinex","SOLUSD",1772189446075,1.24247887,85.059,85.021,1.23837275]
["bitfinex","SOLUSD",1772189446386,9.10225701,85.06,85.021,13.00006996]
["bitfinex","SOLUSD",1772189446387,12.99916254,85.058,85.021,13.00006996]
["bitfinex","SOLUSD",1772189446587,1.24247887,85.057,85.02,9.10225701]
["bitfinex","SOLUSD",1772189446893,1.24247887,85.057,85.021,11.76180002]
["bitfinex","SOLUSD",1772189447467,11.75592204,85.064,85.03,9.10225701]
["bitfinex","SOLUSD",1772189447685,1.24247887,85.068,85.03,9.10225701]
["bitfinex","SOLUSD",1772189447983,1.24247887,85.059,85.02,10.34062976]
["bitfinex","SOLUSD",1772189448386,1.24247887,85.039,85.0,9.10225701]
["bitfinex","SOLUSD",1772189448587,41.14839285,85.058,84.981,1.23837275]
["bitfinex","SOLUSD",1772189448588,9.10225701,85.02,84.981,1.23837275]
["bitfinex","SOLUSD",1772189448773,9.10225701,85.03,84.991,1.23837275]
["bitfinex","SOLUSD",1772189449292,1.24247887,85.029,84.991,1.23837275]
["bitfinex","SOLUSD",1772189450088,10.34473588,85.04,85.0,9.10225701]
["bitfinex","SOLUSD",1772189450274,20.0,105.5,85.021,1.23837275]
["bitfinex","SOLUSD",1772189450275,9.10225701,85.06,85.021,1.23837275]
["bitfinex","SOLUSD",1772189450468,11.75654545,85.059,85.021,1.23837275]
["bitfinex","SOLUSD",1772189450666,12.99902432,85.059,85.021,1.23837275]
["bitfinex","SOLUSD",1772189451479,9.10225701,85.05,85.021,1.23837275]
["bitfinex","SOLUSD",1772189451680,9.10225701,85.05,85.012,11.76304521]
["bitfinex","SOLUSD",1772189452488,11.75792778,85.049,85.013,1.23837275]
["bitfinex","SOLUSD",1772189454195,11.75668367,85.058,85.021,1.23837275]
["bitfinex","SOLUSD",1772189454387,1.24247887,85.057,85.021,1.23837275]
["bitfinex","SOLUSD",1772189455300,1.24247887,85.089,85.051,1.23837275]
["bitfinex","SOLUSD",1772189455494,11.75184797,85.093,84.997,47.05993269]
["bitfinex","SOLUSD",1772189455495,9.10225701,85.08,85.041,1.23837275]
["bitfinex","SOLUSD",1772189455686,9.10225701,85.07,85.041,1.23837275]
["bitfinex","SOLUSD",1772189455880,1.24247887,85.079,85.041,1.23837275]
["bitfinex","SOLUSD",1772189456276,1.24247887,85.057,85.023,11.76152335]
["bitfinex","SOLUSD",1772189456596,9.10225701,85.05,85.023,11.76152335]
["bitfinex","SOLUSD",1772189456986,1.24247887,85.057,85.022,1.23837275]
["bitfinex","SOLUSD",1772189457193,9.10225701,85.07,85.031,1.23837275]
["bitfinex","SOLUSD",1772189458482,9.10225701,85.07,84.997,47.06038616]
["bitfinex","SOLUSD",1772189458483,1.24247887,85.049,85.004,1.23837275]
["bitfinex","SOLUSD",1772189458683,1.24247887,85.049,85.01,10.34062976]
["bitfinex","SOLUSD",1772189458900,1.24247887,85.049,85.011,1.23837275]
["bitfinex","SOLUSD",1772189459902,1.24247887,85.039,85.001,1.23837275]
["bitfinex","SOLUSD",1772189460602,11.75944871,85.038,85.002,13.00280182]
["bitfinex","SOLUSD",1772189460806,20.86004654,85.05,85.011,1.23837275]
["bitfinex","SOLUSD",1772189461000,9.10225701,85.08,85.041,1.23837275]
["bitfinex","SOLUSD",1772189461182,1.24247887,85.078,85.041,1.23837275]
["bitfinex","SOLUSD",1772189462397,1.24247887,85.069,85.03,9.10225701]
["bitfinex","SOLUSD",1772189462589,11.75530164,85.068,85.031,11.76041678]
["bitfinex","SOLUSD",1772189462985,11.75530164,85.068,85.032,1.23837275]
["bitfinex","SOLUSD",1772189463297,1.24247887,85.105,85.061,1.23837275]
["bitfinex","SOLUSD",1772189463499,9.10225701,85.1,85.061,1.23837275]
["bitfinex","SOLUSD",1772189463700,1.24247887,85.101,85.061,1.23837275]
["bitfinex","SOLUSD",1772189464493,1.24247887,85.101,85.07,9.10225701]
["bitfinex","SOLUSD",1772189464690,12.99326013,85.101,85.071,11.75488709]
["bitfinex","SOLUSD",1772189465103,1.24247887,85.112,85.071,12.99325984]
["bitfinex","SOLUSD",1772189465317,1.24247887,85.112,85.08,9.10225701]
["bitfinex","SOLUSD",1772189465601,11.74853437,85.117,85.081,1.23837275]
["bitfinex","SOLUSD",1772189465902,1.24247887,85.123,85.081,1.23837275]
["bitfinex","SOLUSD",1772189466101,1.24247887,85.123,85.08,9.10225701]
["bitfinex","SOLUSD",1772189466102,1.24247887,85.145,85.11,9.10225701]
["bitfinex","SOLUSD",1772189466299,9.10225701,85.14,85.101,1.23837275]
["bitfinex","SOLUSD",1772189466803,9.10225701,85.14,85.102,11.75060515]
["bitfinex","SOLUSD",1772189467198,12.98756355,85.142,85.11,9.10225701]
["bitfinex","SOLUSD",1772189467593,12.98756355,85.142,85.12,9.10225701]
["bitfinex","SOLUSD",1772189467594,11.74508468,85.142,85.12,9.10225701]
["bitfinex","SOLUSD",1772189467900,11.74508468,85.142,85.102,11.75060515]
["bitfinex","SOLUSD",1772189467901,0.1,85.15,85.13,9.10225701]
["bitfinex","SOLUSD",1772189468088,1.24247887,85.149,85.11,9.10225701]
["bitfinex","SOLUSD",1772189468291,0.1,85.15,85.13,9.10225701]
["bitfinex","SOLUSD",1772189468494,0.1,85.15,85.14,9.10225701]
["bitfinex","SOLUSD",1772189468688,11.74136129,85.169,85.14,9.10225701]
["bitfinex","SOLUSD",1772189469005,11.74136129,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1772189469195,10.34473588,85.18,85.14,10.34062976]
["bitfinex","SOLUSD",1772189469389,1.24247887,85.179,85.14,22.08597749]
["bitfinex","SOLUSD",1772189469589,1.24247887,85.179,85.15,9.10225701]
["bitfinex","SOLUSD",1772189469790,9.10225701,85.16,85.126,1.23837275]
["bitfinex","SOLUSD",1772189469988,1.24247887,85.169,85.13,9.10225701]
["bitfinex","SOLUSD",1772189470185,1.24247887,85.169,85.14,9.10225701]
["bitfinex","SOLUSD",1772189470703,1.4015138,85.177,85.141,1.39191929]
["bitfinex","SOLUSD",1772189471708,1.4015138,85.175,85.141,1.39191929]
["bitfinex","SOLUSD",1772189471905,41.09138723,85.176,85.132,11.74646431]
["bitfinex","SOLUSD",1772189471906,10.50377081,85.17,85.132,11.74646431]
["bitfinex","SOLUSD",1772189472102,1.4015138,85.169,85.131,1.39191929]
["bitfinex","SOLUSD",1772189473608,1.4015138,85.169,85.125,11.74733886]
["bitfinex","SOLUSD",1772189473799,1.4015138,85.149,85.109,1.39191929]
["bitfinex","SOLUSD",1772189474009,9.10225701,85.14,85.109,1.39191929]
["bitfinex","SOLUSD",1772189474505,1.4015138,85.119,85.08,20.85580488]
["bitfinex","SOLUSD",1772189474685,1.4015138,85.119,85.08,11.75354787]
["bitfinex","SOLUSD",1772189474891,1.4015138,85.119,85.038,47.03731897]
["bitfinex","SOLUSD",1772189474892,9.10225701,85.1,85.067,1.39191929]
["bitfinex","SOLUSD",1772189475905,3.69383402,85.138,85.044,1.39191929]
["bitfinex","SOLUSD",1772189475906,9.10225701,85.08,85.044,1.39191929]
["bitfinex","SOLUSD",1772189476097,9.10225701,85.08,85.045,1.39191929]
["bitfinex","SOLUSD",1772189476307,9.10225701,85.07,85.045,1.39191929]
["bitfinex","SOLUSD",1772189476507,9.10225701,85.07,85.035,1.39191929]
["bitfinex","SOLUSD",1772189477195,1.4015138,85.079,84.999,50.75285912]
["bitfinex","SOLUSD",1772189477196,1.4015138,85.079,85.04,9.10225701]
["bitfinex","SOLUSD",1772189477514,1.4015138,85.079,85.041,1.39191929]
["bitfinex","SOLUSD",1772189478015,1.4015138,85.079,85.042,13.15081489]
["bitfinex","SOLUSD",1772189478016,6.14,85.058,85.042,13.15081489]
["bitfinex","SOLUSD",1772189478594,6.14,85.058,85.042,1.39191929]
["bitfinex","SOLUSD",1772189479198,10.50377081,85.09,85.051,1.39191929]
["bitfinex","SOLUSD",1772189479401,9.10225701,85.08,85.051,1.39191929]
["bitfinex","SOLUSD",1772189479614,1.4015138,85.089,85.051,1.39191929]
["bitfinex","SOLUSD",1772189480339,11.75253854,85.088,85.053,1.39191929]
["bitfinex","SOLUSD",1772189480819,9.10225701,85.08,85.053,1.39191929]
["bitfinex","SOLUSD",1772189480989,11.75253854,85.088,85.053,1.39191929]
["bitfinex","SOLUSD",1772189481314,41.13388491,85.088,85.053,1.39191929]
["bitfinex","SOLUSD",1772189481510,9.10225701,85.08,85.053,1.39191929]
["bitfinex","SOLUSD",1772189481707,42.53539871,85.088,85.053,1.39191929]
["bitfinex","SOLUSD",1772189481903,9.10225701,85.07,85.032,1.39191929]
["bitfinex","SOLUSD",1772189482514,9.10225701,85.06,85.025,1.39191929]
["bitfinex","SOLUSD",1772189483510,42.54458588,85.069,85.03,9.11327272]
["bitfinex","SOLUSD",1772189483697,42.54458588,85.069,85.031,1.39191929]
["bitfinex","SOLUSD",1772189484015,42.54458588,85.069,85.024,11.76135919]
["bitfinex","SOLUSD",1772189484016,9.11327272,85.06,85.025,1.39191929]
["bitfinex","SOLUSD",1772189484394,11.75792778,85.049,85.014,1.39191929]
["bitfinex","SOLUSD",1772189484612,11.75792778,85.049,85.015,11.76263012]
["bitfinex","SOLUSD",1772189484816,11.75792778,85.049,85.016,1.39191929]
["bitfinex","SOLUSD",1772189485512,11.75792778,85.049,85.021,1.39191929]
["bitfinex","SOLUSD",1772189486719,41.15274723,85.049,85.01,9.11327272]
["bitfinex","SOLUSD",1772189486921,42.55426103,85.049,85.011,1.39191929]
["bitfinex","SOLUSD",1772189488197,11.75654545,85.059,85.031,1.39191929]
["bitfinex","SOLUSD",1772189488826,11.75593001,85.064,85.033,1.39191929]
["bitfinex","SOLUSD",1772189489925,1.4015138,85.078,85.041,1.39191929]
["bitfinex","SOLUSD",1772189490096,11.75405808,85.077,85.041,1.39191929]
["bitfinex","SOLUSD",1772189490417,11.75405808,85.077,85.031,41.16144154]
["bitfinex","SOLUSD",1772189490418,1.4015138,85.069,85.031,11.76039957]
["bitfinex","SOLUSD",1772189490625,1.4015138,85.069,85.032,1.39191929]
["bitfinex","SOLUSD",1772189490801,11.75530164,85.068,85.032,1.39191929]
["bitfinex","SOLUSD",1772189491004,11.75530164,85.068,85.034,1.39191929]
["bitfinex","SOLUSD",1772189491197,11.75419624,85.076,85.041,1.39191929]
["bitfinex","SOLUSD",1772189492524,11.75419624,85.076,85.043,1.39191929]
["bitfinex","SOLUSD",1772189493616,13.15267128,85.098,85.061,1.39191929]
["bitfinex","SOLUSD",1772189493821,9.11327272,85.09,85.061,1.39191929]
["bitfinex","SOLUSD",1772189494321,1.4015138,85.097,85.061,1.39191929]
["bitfinex","SOLUSD",1772189494528,1.4015138,85.097,85.062,1.39191929]
["bitfinex","SOLUSD",1772189494828,1.4015138,85.108,85.071,1.39191929]
["bitfinex","SOLUSD",1772189495704,9.11327272,85.1,85.071,1.39191929]
["bitfinex","SOLUSD",1772189496125,1.4015138,85.108,85.071,1.39191929]
["bitfinex","SOLUSD",1772189496304,9.11327272,85.1,85.071,1.39191929]
["bitfinex","SOLUSD",1772189496505,1.4015138,85.089,85.05,1.39191929]
["bitfinex","SOLUSD",1772189496708,1.4015138,85.089,85.052,1.39191929]
["bitfinex","SOLUSD",1772189498206,9.11327272,85.09,85.052,1.39191929]
["bitfinex","SOLUSD",1772189498410,9.11327272,85.09,85.051,41.15177951]
["bitfinex","SOLUSD",1772189498411,11.7490865,85.113,85.081,1.36228973]
["bitfinex","SOLUSD",1772189498917,9.11327272,85.11,85.081,1.36228973]
["bitfinex","SOLUSD",1772189499327,10.4896539,85.11,85.072,11.75465251]
["bitfinex","SOLUSD",1772189499527,1.37638118,85.109,85.072,13.11694224]
["bitfinex","SOLUSD",1772189500429,11.74977675,85.108,85.073,1.33108753]
["bitfinex","SOLUSD",1772189500932,1.46816734,85.117,85.081,1.33108753]
["bitfinex","SOLUSD",1772189501320,1.46816734,85.099,85.035,1.33108753]
["bitfinex","SOLUSD",1772189501533,1.46816734,85.099,85.034,41.16000658]
["bitfinex","SOLUSD",1772189501534,9.11327272,85.1,85.061,1.33108753]
["bitfinex","SOLUSD",1772189501715,11.7486724,85.116,85.081,1.33108753]
["bitfinex","SOLUSD",1772189502037,11.74743024,85.125,85.101,1.33108753]
["bitfinex","SOLUSD",1772189502224,11.74825832,85.119,85.081,11.75350548]
["bitfinex","SOLUSD",1772189502536,1.46816734,85.138,85.1,9.11327272]
["bitfinex","SOLUSD",1772189502714,1.46816734,85.137,85.1,9.11327272]
["bitfinex","SOLUSD",1772189503213,1.46816734,85.137,85.081,41.13726918]
["bitfinex","SOLUSD",1772189503214,1.46816734,85.158,85.12,9.11327272]
["bitfinex","SOLUSD",1772189504316,1.46816734,85.157,85.122,11.74784427]
["bitfinex","SOLUSD",1772189504517,9.11327272,85.16,85.122,11.74784427]
["bitfinex","SOLUSD",1772189504732,1.46816734,85.149,85.112,1.33108753]
["bitfinex","SOLUSD",1772189505042,1.46816734,85.129,85.091,1.33108753]
["bitfinex","SOLUSD",1772189506327,11.74701625,85.128,85.101,11.75074323]
["bitfinex","SOLUSD",1772189506944,1.46816734,85.129,85.101,13.08183076]
["bitfinex","SOLUSD",1772189507435,11.74701625,85.128,85.101,13.08183076]
["bitfinex","SOLUSD",1772189507638,1.46816734,85.139,85.102,1.33108753]
["bitfinex","SOLUSD",1772189507837,1.46816734,85.137,85.102,1.33108753]
["bitfinex","SOLUSD",1772189508231,0.46816734,85.137,85.102,1.33108753]
["bitfinex","SOLUSD",1772189508727,11.74591242,85.136,85.104,1.33108753]
["bitfinex","SOLUSD",1772189509343,11.74411913,85.149,85.121,1.33108753]
["bitfinex","SOLUSD",1772189509538,41.10441696,85.149,85.121,1.33108753]
["bitfinex","SOLUSD",1772189510043,11.74411913,85.149,85.121,1.33108753]
["bitfinex","SOLUSD",1772189510431,9.11327272,85.14,85.112,1.33108753]
["bitfinex","SOLUSD",1772189510627,9.11327272,85.14,85.093,29.3795754]
["bitfinex","SOLUSD",1772189510628,11.74439498,85.147,85.114,1.33108753]
["bitfinex","SOLUSD",1772189511043,11.74439498,85.147,85.12,9.11327272]
["bitfinex","SOLUSD",1772189511345,11.74439498,85.147,85.114,1.33108753]
["bitfinex","SOLUSD",1772189512345,41.10538244,85.147,85.114,1.33108753]
["bitfinex","SOLUSD",1772189512747,9.11327272,85.14,85.114,1.33108753]
["bitfinex","SOLUSD",1772189513124,1.46816734,85.144,85.116,1.33108753]
["bitfinex","SOLUSD",1772189513330,20.85734519,85.15,85.121,1.33108753]
["bitfinex","SOLUSD",1772189513841,11.74407247,85.15,85.121,1.33108753]
["bitfinex","SOLUSD",1772189514352,50.21729821,85.15,85.121,1.33108753]
["bitfinex","SOLUSD",1772189514521,1.46816734,85.149,85.121,1.33108753]
["bitfinex","SOLUSD",1772189515548,11.74425705,85.148,85.121,1.33108753]
["bitfinex","SOLUSD",1772189517049,11.74425705,85.148,85.123,1.33108753]
["bitfinex","SOLUSD",1772189518049,1.46816734,85.158,85.125,1.33108753]
["bitfinex","SOLUSD",1772189518248,11.74301584,85.157,85.125,1.33108753]
["bitfinex","SOLUSD",1772189518850,11.74301584,85.157,85.131,1.33108753]
["bitfinex","SOLUSD",1772189519047,29.3535314,85.169,85.131,1.33108753]
["bitfinex","SOLUSD",1772189519048,11.74149915,85.168,85.131,1.33108753]
["bitfinex","SOLUSD",1772189519225,42.56341437,85.168,85.131,1.33108753]
["bitfinex","SOLUSD",1772189519425,9.11327272,85.16,85.121,1.33108753]
["bitfinex","SOLUSD",1772189519622,9.11327272,85.15,85.12,9.11327272]
["bitfinex","SOLUSD",1772189519946,1.46816734,85.149,85.11,10.44436025]
["bitfinex","SOLUSD",1772189520146,11.74375148,85.152,85.121,1.33108753]
["bitfinex","SOLUSD",1772189520449,0.1,85.17,85.131,1.33108753]
["bitfinex","SOLUSD",1772189520450,9.21327272,85.17,85.131,1.33108753]
["bitfinex","SOLUSD",1772189520651,10.68144006,85.17,85.131,1.33108753]
["bitfinex","SOLUSD",1772189520838,41.09542199,85.168,85.131,1.33108753]
["bitfinex","SOLUSD",1772189521023,11.74149915,85.168,85.14,9.11327272]
["bitfinex","SOLUSD",1772189521346,11.74149915,85.168,85.14,10.44436025]
["bitfinex","SOLUSD",1772189522140,10.68144006,85.17,85.131,1.33108753]
["bitfinex","SOLUSD",1772189522141,11.74177488,85.166,85.131,1.33108753]
["bitfinex","SOLUSD",1772189522624,41.09621209,85.166,85.131,1.33108753]
["bitfinex","SOLUSD",1772189522944,1.46816734,85.159,85.123,1.33108753]
["bitfinex","SOLUSD",1772189523643,9.11327272,85.15,85.123,1.33108753]
["bitfinex","SOLUSD",1772189523845,1.46816734,85.149,85.114,11.74889722]
["bitfinex","SOLUSD",1772189524434,1.46816734,85.147,85.114,13.07998475]
["bitfinex","SOLUSD",1772189524631,9.11327272,85.14,85.114,1.33108753]
["bitfinex","SOLUSD",1772189524948,1.46816734,85.147,85.114,1.33108753]
["bitfinex","SOLUSD",1772189526538,11.74453291,85.146,85.114,1.33108753]
["bitfinex","SOLUSD",1772189527142,41.1058652,85.146,85.114,1.33108753]
["bitfinex","SOLUSD",1772189527342,42.57403254,85.146,85.114,1.33108753]
["bitfinex","SOLUSD",1772189527756,1.46816734,85.145,85.114,1.33108753]
["bitfinex","SOLUSD",1772189529154,11.74480879,85.144,85.114,1.33108753]
["bitfinex","SOLUSD",1772189532053,42.46947096,85.144,85.114,1.33108753]
["bitfinex","SOLUSD",1772189532452,1.36264019,85.143,85.114,1.33108753]
["bitfinex","SOLUSD",1772189533047,10.47591291,85.14,85.114,1.33108753]
["bitfinex","SOLUSD",1772189533556,9.11327272,85.12,85.091,1.4084316]
["bitfinex","SOLUSD",1772189533736,1.36264019,85.119,85.091,1.4084316]
["bitfinex","SOLUSD",1772189534138,1.36264019,85.117,85.091,13.16055579]
["bitfinex","SOLUSD",1772189534447,1.36264019,85.117,85.091,1.4084316]
["bitfinex","SOLUSD",1772189534649,9.11327272,85.11,85.082,1.4084316]
["bitfinex","SOLUSD",1772189534849,9.11327272,85.11,85.027,58.38882799]
["bitfinex","SOLUSD",1772189534850,1.36264019,85.109,85.053,1.4084316]
["bitfinex","SOLUSD",1772189535051,9.11327272,85.08,85.053,1.4084316]
["bitfinex","SOLUSD",1772189535251,1.36264019,85.095,85.053,1.4084316]
["bitfinex","SOLUSD",1772189535451,1.36264019,85.095,85.061,1.4084316]
["bitfinex","SOLUSD",1772189535452,9.11327272,85.09,85.061,1.4084316]
["bitfinex","SOLUSD",1772189536148,99.8613689,85.118,85.051,1.4084316]
["bitfinex","SOLUSD",1772189536149,1.36264019,85.079,85.051,1.4084316]
["bitfinex","SOLUSD",1772189536354,1.36264019,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1772189536543,9.11327272,85.07,85.04,9.11327272]
["bitfinex","SOLUSD",1772189537060,9.11327272,85.07,85.01,0.2]
["bitfinex","SOLUSD",1772189537061,1.36264019,85.069,85.011,11.76318358]
["bitfinex","SOLUSD",1772189537265,9.11327272,85.02,84.97,9.11327272]
["bitfinex","SOLUSD",1772189537463,9.11327272,85.02,84.948,29.42976879]
["bitfinex","SOLUSD",1772189537464,9.11327272,85.03,84.98,9.11327272]
["bitfinex","SOLUSD",1772189537647,10.47591291,85.04,85.0,9.11327272]
["bitfinex","SOLUSD",1772189537853,1.36264019,85.039,85.0,9.11327272]
["bitfinex","SOLUSD",1772189538050,1.36264019,85.039,84.96,9.11327272]
["bitfinex","SOLUSD",1772189538051,11.76069341,85.029,84.99,9.11327272]
["bitfinex","SOLUSD",1772189538254,9.11327272,85.04,85.001,1.4084316]
["bitfinex","SOLUSD",1772189538561,1.36264019,85.059,85.021,1.4084316]
["bitfinex","SOLUSD",1772189538763,9.11327272,85.05,85.021,1.4084316]
["bitfinex","SOLUSD",1772189539161,1.36264019,85.059,85.021,1.4084316]
["bitfinex","SOLUSD",1772189539347,1.36264019,85.049,85.011,1.4084316]
["bitfinex","SOLUSD",1772189539762,20.86691787,85.08,85.04,9.11327272]
["bitfinex","SOLUSD",1772189539957,1.36264019,85.079,85.041,1.4084316]
["bitfinex","SOLUSD",1772189540161,11.75391993,85.078,85.041,1.4084316]
["bitfinex","SOLUSD",1772189540456,1.36264019,85.079,85.043,1.4084316]
["bitfinex","SOLUSD",1772189541148,1.36264019,85.079,84.979,58.92240906]
["bitfinex","SOLUSD",1772189541149,9.11327272,85.06,85.033,1.4084316]
["bitfinex","SOLUSD",1772189541456,1.36264019,85.059,85.023,1.4084316]
["bitfinex","SOLUSD",1772189542368,11.75668367,85.058,85.031,1.4084316]
["bitfinex","SOLUSD",1772189542570,1.36264019,85.057,85.02,10.52170432]
["bitfinex","SOLUSD",1772189542874,9.11327272,85.06,85.031,1.4084316]
["bitfinex","SOLUSD",1772189543669,9.11327272,85.05,85.022,1.4084316]
["bitfinex","SOLUSD",1772189543852,11.75587064,85.064,85.022,1.4084316]
["bitfinex","SOLUSD",1772189544053,9.11327272,85.06,85.022,1.4084316]
["bitfinex","SOLUSD",1772189544456,11.75654545,85.059,85.024,1.4084316]
["bitfinex","SOLUSD",1772189544666,9.11327272,85.05,85.024,1.4084316]
["bitfinex","SOLUSD",1772189544864,1.36264019,85.058,85.024,1.4084316]
["bitfinex","SOLUSD",1772189546273,11.75516345,85.069,85.041,1.4084316]
["bitfinex","SOLUSD",1772189547681,11.75516345,85.069,85.042,11.7588956]
["bitfinex","SOLUSD",1772189548181,11.75516345,85.069,85.041,1.4084316]
["bitfinex","SOLUSD",1772189549175,105.75321795,85.104,85.043,1.4084316]
["bitfinex","SOLUSD",1772189549176,13.11719484,85.074,85.043,1.4084316]
["bitfinex","SOLUSD",1772189549386,1.36264019,85.073,85.043,1.4084316]
["bitfinex","SOLUSD",1772189549569,9.11224972,85.07,85.043,1.4084316]
["bitfinex","SOLUSD",1772189550385,10.47488991,85.07,85.043,1.4084316]
["bitfinex","SOLUSD",1772189550578,1.36264019,85.059,85.0,1.4084316]
["bitfinex","SOLUSD",1772189550877,1.36264019,85.049,85.011,1.4084316]
["bitfinex","SOLUSD",1772189551074,1.36264019,85.047,85.013,1.4084316]
["bitfinex","SOLUSD",1772189553280,11.75834254,85.046,85.015,1.4084316]
["bitfinex","SOLUSD",1772189553581,58.84576232,85.101,85.014,11.76276848]
["bitfinex","SOLUSD",1772189553582,20.86876799,85.06,85.021,1.4084316]
["bitfinex","SOLUSD",1772189554088,1.36264019,85.059,85.021,1.4084316]
["bitfinex","SOLUSD",1772189555882,11.75668367,85.058,85.023,1.4084316]
["bitfinex","SOLUSD",1772189556089,1.36264019,85.057,85.023,1.4084316]
["bitfinex","SOLUSD",1772189557677,3.69383402,85.098,85.031,1.4084316]
["bitfinex","SOLUSD",1772189557678,1.36264019,85.067,85.031,1.4084316]
["bitfinex","SOLUSD",1772189557879,11.75557802,85.066,85.032,11.76027848]
["bitfinex","SOLUSD",1772189558185,1.36264019,85.065,85.033,1.4084316]
["bitfinex","SOLUSD",1772189558569,1.36264019,85.065,85.004,47.05617813]
["bitfinex","SOLUSD",1772189558570,1.41133856,85.049,85.024,1.44805804]
["bitfinex","SOLUSD",1772189558769,1.41133856,85.059,85.021,1.44805804]
["bitfinex","SOLUSD",1772189559077,1.41133856,85.059,85.031,1.44805804]
["bitfinex","SOLUSD",1772189559986,13.1679636,85.059,85.031,1.44805804]
["bitfinex","SOLUSD",1772189560376,13.1679636,85.059,85.03,9.11224972]
["bitfinex","SOLUSD",1772189560377,1.50174138,85.057,85.023,1.50908603]
["bitfinex","SOLUSD",1772189560881,1.50174138,85.062,85.031,1.50908603]
["bitfinex","SOLUSD",1772189561583,1.50174138,85.066,85.031,1.50908603]
["bitfinex","SOLUSD",1772189561982,1.50174138,85.064,85.033,1.50908603]
["bitfinex","SOLUSD",1772189562289,1.50174138,85.049,85.011,1.50908603]
["bitfinex","SOLUSD",1772189562492,1.50174138,85.04,85.011,1.50908603]
["bitfinex","SOLUSD",1772189563290,1.50174138,85.049,85.011,1.50908603]
["bitfinex","SOLUSD",1772189564794,1.50174138,85.049,85.021,1.50908603]
["bitfinex","SOLUSD",1772189565492,1.50174138,85.039,85.012,11.76304521]
["bitfinex","SOLUSD",1772189565690,1.50174138,85.029,84.993,1.50908603]
["bitfinex","SOLUSD",1772189566097,1.50174138,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1772189566900,1.50174138,85.019,84.991,13.27503771]
["bitfinex","SOLUSD",1772189567084,13.26382411,85.019,84.991,13.27503771]
["bitfinex","SOLUSD",1772189567280,1.50174138,85.018,84.985,11.7667665]
["bitfinex","SOLUSD",1772189567596,1.50174138,85.018,84.986,1.50908603]
["bitfinex","SOLUSD",1772189568380,11.76208273,85.019,84.968,1.50908603]
["bitfinex","SOLUSD",1772189568381,1.50174138,85.009,84.968,1.50908603]
["bitfinex","SOLUSD",1772189568578,1.50174138,84.999,84.968,1.50908603]
["bitfinex","SOLUSD",1772189568786,1.50174138,84.999,84.968,13.2782184]
["bitfinex","SOLUSD",1772189568986,9.11224972,84.99,84.964,11.76966877]
["bitfinex","SOLUSD",1772189569190,1.50174138,85.009,84.971,1.50908603]
["bitfinex","SOLUSD",1772189569402,1.50174138,85.045,85.001,1.50908603]
["bitfinex","SOLUSD",1772189569691,1.50174138,85.045,85.0,9.11224972]
["bitfinex","SOLUSD",1772189569692,9.11224972,85.04,85.011,1.50908603]
["bitfinex","SOLUSD",1772189570286,10.6139911,85.04,85.011,1.50908603]
["bitfinex","SOLUSD",1772189570691,10.6139911,85.04,85.012,11.76304521]
["bitfinex","SOLUSD",1772189572302,1.50174138,85.038,85.013,1.50908603]
["bitfinex","SOLUSD",1772189572988,1.50174138,85.038,85.011,11.76311748]
["bitfinex","SOLUSD",1772189573189,1.50174138,85.038,85.012,1.50908603]
["bitfinex","SOLUSD",1772189573489,9.11224972,85.03,85.004,1.50908603]
["bitfinex","SOLUSD",1772189573883,1.50174138,85.038,85.004,1.50908603]
["bitfinex","SOLUSD",1772189574385,1.50174138,85.029,84.996,1.50908603]
["bitfinex","SOLUSD",1772189574582,1.50174138,85.019,84.982,1.50908603]
["bitfinex","SOLUSD",1772189575686,1.50174138,85.019,84.981,41.18567679]
["bitfinex","SOLUSD",1772189575687,1.50174138,85.028,84.991,1.50908603]
["bitfinex","SOLUSD",1772189575883,1.50174138,85.028,84.981,41.18567679]
["bitfinex","SOLUSD",1772189575884,1.50174138,85.028,85.001,1.50908603]
["bitfinex","SOLUSD",1772189576285,9.11224972,85.02,85.001,1.50908603]
["bitfinex","SOLUSD",1772189576587,20.87419386,85.02,84.992,13.27489928]
["bitfinex","SOLUSD",1772189576789,1.50174138,85.028,84.992,13.27489928]
["bitfinex","SOLUSD",1772189576790,11.76144456,85.024,84.993,1.50908603]
["bitfinex","SOLUSD",1772189576985,1.50174138,85.023,84.993,1.50908603]
["bitfinex","SOLUSD",1772189577187,1.50174138,85.019,84.993,1.50908603]
["bitfinex","SOLUSD",1772189577991,1.50174138,85.017,84.987,13.27553758]
["bitfinex","SOLUSD",1772189578501,11.76221506,85.018,84.98,1.50908603]
["bitfinex","SOLUSD",1772189578502,1.50174138,85.009,84.98,1.50908603]
["bitfinex","SOLUSD",1772189579707,1.50174138,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1772189579910,1.50174138,85.009,84.982,1.50908603]
["bitfinex","SOLUSD",1772189580604,1.50174138,85.008,84.982,1.50908603]
["bitfinex","SOLUSD",1772189581097,9.11224972,85.0,84.981,11.76733622]
["bitfinex","SOLUSD",1772189581304,9.11224972,85.0,84.977,11.76781158]
["bitfinex","SOLUSD",1772189581696,1.50174138,84.999,84.973,11.7684245]
["bitfinex","SOLUSD",1772189581903,1.50174138,84.997,84.966,1.50908603]
["bitfinex","SOLUSD",1772189582127,1.50174138,84.997,84.965,11.76955216]
["bitfinex","SOLUSD",1772189582128,1.50174138,84.989,84.959,11.77028738]
["bitfinex","SOLUSD",1772189582414,9.11224972,85.0,84.961,1.50908603]
["bitfinex","SOLUSD",1772189582607,1.50174138,84.999,84.961,1.50908603]
["bitfinex","SOLUSD",1772189583107,1.50174138,84.989,84.956,1.50908603]
["bitfinex","SOLUSD",1772189583907,1.50174138,84.989,84.958,1.50908603]
["bitfinex","SOLUSD",1772189584515,9.11224972,84.97,84.947,1.50908603]
["bitfinex","SOLUSD",1772189584716,1.50174138,84.969,84.932,1.50908603]
["bitfinex","SOLUSD",1772189585120,1.50174138,84.969,84.94,9.11224972]
["bitfinex","SOLUSD",1772189585299,1.50174138,84.969,84.941,1.50908603]
["bitfinex","SOLUSD",1772189585900,1.50174138,84.969,84.942,11.77273904]
["bitfinex","SOLUSD",1772189586107,1.50174138,84.969,84.943,1.50908603]
["bitfinex","SOLUSD",1772189588613,47.05714321,85.004,84.932,1.50908603]
["bitfinex","SOLUSD",1772189588923,9.11224972,84.97,84.932,1.50908603]
["bitfinex","SOLUSD",1772189589822,9.11224972,84.96,84.932,1.50908603]
["bitfinex","SOLUSD",1772189590207,9.11224972,84.97,84.932,1.50908603]
["bitfinex","SOLUSD",1772189590412,1.42241077,84.969,84.941,1.45692568]
["bitfinex","SOLUSD",1772189590728,1.42241077,84.969,84.933,1.45692568]
["bitfinex","SOLUSD",1772189590914,1.42241077,84.967,84.935,1.45692568]
["bitfinex","SOLUSD",1772189591224,1.42241077,84.985,84.951,1.45692568]
["bitfinex","SOLUSD",1772189591402,1.42241077,84.979,84.951,1.45692568]
["bitfinex","SOLUSD",1772189591602,1.42241077,84.959,84.935,1.45692568]
["bitfinex","SOLUSD",1772189591804,1.42241077,84.967,84.935,1.45692568]
["bitfinex","SOLUSD",1772189592963,1.42241077,84.959,84.934,11.77384792]
["bitfinex","SOLUSD",1772189593303,1.42241077,84.966,84.935,1.45692568]
["bitfinex","SOLUSD",1772189593722,1.42241077,84.977,84.941,1.45692568]
["bitfinex","SOLUSD",1772189594023,9.11224972,84.96,84.935,1.45692568]
["bitfinex","SOLUSD",1772189594211,1.42241077,84.963,84.935,1.45692568]
["bitfinex","SOLUSD",1772189594412,9.11224972,84.96,84.935,1.45692568]
["bitfinex","SOLUSD",1772189594826,1.42241077,84.963,84.935,1.45692568]
["bitfinex","SOLUSD",1772189596025,1.42241077,84.959,84.936,11.77357068]
["bitfinex","SOLUSD",1772189596826,1.42241077,84.949,84.924,11.77521774]
["bitfinex","SOLUSD",1772189597026,1.42241077,84.949,84.92,0.2]
["bitfinex","SOLUSD",1772189597027,1.42241077,84.929,84.898,11.77884049]
["bitfinex","SOLUSD",1772189597420,1.42241077,84.909,84.881,11.78119956]
["bitfinex","SOLUSD",1772189597939,9.11224972,84.93,84.901,13.23521871]
["bitfinex","SOLUSD",1772189598114,9.11224972,84.92,84.897,11.77897647]
["bitfinex","SOLUSD",1772189598423,9.11224972,84.91,84.889,11.78002631]
["bitfinex","SOLUSD",1772189598734,88.2809925,84.956,84.889,11.78002631]
["bitfinex","SOLUSD",1772189598735,9.11224972,84.92,84.889,11.78002631]
["bitfinex","SOLUSD",1772189598928,7.77858557,84.92,84.889,11.78002631]
["bitfinex","SOLUSD",1772189599106,147.1349875,84.956,84.885,1.45692568]
["bitfinex","SOLUSD",1772189599429,7.77858557,84.92,84.881,1.45692568]
["bitfinex","SOLUSD",1772189599730,88.2809925,84.956,84.881,1.45692568]
["bitfinex","SOLUSD",1772189599731,1.42241077,84.909,84.881,1.45692568]
["bitfinex","SOLUSD",1772189599924,1.42241077,84.909,84.88,7.77858557]
["bitfinex","SOLUSD",1772189599925,7.77858557,84.91,84.883,1.45692568]
["bitfinex","SOLUSD",1772189600715,1.42241077,84.908,84.87,7.77858557]
["bitfinex","SOLUSD",1772189600915,1.42241077,84.908,84.859,29.4603901]
["bitfinex","SOLUSD",1772189600916,1.42241077,84.899,84.867,1.45692568]
["bitfinex","SOLUSD",1772189601315,1.42241077,84.907,84.871,1.45692568]
["bitfinex","SOLUSD",1772189602029,1.42241077,84.905,84.873,1.45692568]
["bitfinex","SOLUSD",1772189602236,1.42241077,84.925,84.891,1.45692568]
["bitfinex","SOLUSD",1772189602539,1.42241077,84.919,84.883,1.45692568]
["bitfinex","SOLUSD",1772189603930,1.42241077,84.919,84.891,1.45692568]
["bitfinex","SOLUSD",1772189604232,1.42241077,84.917,84.883,1.45692568]
["bitfinex","SOLUSD",1772189604533,8.89178073,84.91,84.883,1.45692568]
["bitfinex","SOLUSD",1772189604848,1.42241077,84.917,84.883,1.45692568]
["bitfinex","SOLUSD",1772189607539,8.89009644,84.91,84.884,11.78078318]
["bitfinex","SOLUSD",1772189608216,1.42241077,84.909,84.88,11.78127232]
["bitfinex","SOLUSD",1772189608434,1.42241077,84.899,84.861,1.45692568]
["bitfinex","SOLUSD",1772189608932,8.89009644,84.9,84.833,11.78786557]
["bitfinex","SOLUSD",1772189608933,1.42241077,84.907,84.871,1.45692568]
["bitfinex","SOLUSD",1772189609639,1.42241077,84.905,84.873,1.45692568]
["bitfinex","SOLUSD",1772189610744,8.89009644,84.9,84.873,1.45692568]
["bitfinex","SOLUSD",1772189611038,1.42241077,84.905,84.873,1.45692568]
["bitfinex","SOLUSD",1772189611543,1.42241077,84.905,84.874,11.78217121]
["bitfinex","SOLUSD",1772189611839,1.42241077,84.905,84.875,1.45692568]
["bitfinex","SOLUSD",1772189612043,4.97938062,84.93,84.891,1.45692568]
["bitfinex","SOLUSD",1772189612231,1.42241077,84.929,84.891,1.45692568]
["bitfinex","SOLUSD",1772189613641,1.42241077,84.929,84.89,3.55696985]
["bitfinex","SOLUSD",1772189613642,1.42241077,84.936,84.901,1.45692568]
["bitfinex","SOLUSD",1772189613824,1.42241077,84.929,84.901,1.45692568]
["bitfinex","SOLUSD",1772189614925,1.42241077,84.939,84.901,1.45692568]
["bitfinex","SOLUSD",1772189615121,3.55696985,84.95,84.911,1.45692568]
["bitfinex","SOLUSD",1772189615326,1.42241077,84.949,84.911,1.45692568]
["bitfinex","SOLUSD",1772189615731,1.42241077,84.949,84.913,1.45692568]
["bitfinex","SOLUSD",1772189615936,1.42241077,84.948,84.913,1.45692568]
["bitfinex","SOLUSD",1772189616242,1.42241077,84.939,84.913,1.45692568]
["bitfinex","SOLUSD",1772189616741,1.42241077,84.919,84.872,3.69383402]
["bitfinex","SOLUSD",1772189616920,1.42241077,84.899,84.872,3.69383402]
["bitfinex","SOLUSD",1772189617122,3.55696985,84.89,84.859,1.45692568]
["bitfinex","SOLUSD",1772189617324,4.97938062,84.89,84.859,1.45692568]
["bitfinex","SOLUSD",1772189617731,1.42241077,84.89,84.87,3.55696985]
["bitfinex","SOLUSD",1772189617936,13.20240719,84.89,84.861,1.45692568]
["bitfinex","SOLUSD",1772189618227,1.48241475,84.889,84.861,1.45692568]
["bitfinex","SOLUSD",1772189618427,11.77999642,84.89,84.8,61.98060113]
["bitfinex","SOLUSD",1772189618428,1.48241475,84.879,84.842,1.51127192]
["bitfinex","SOLUSD",1772189618732,1.48241475,84.879,84.843,11.78647619]
["bitfinex","SOLUSD",1772189618928,1.48241475,84.922,84.871,1.51127192]
["bitfinex","SOLUSD",1772189619245,1.48241475,84.922,84.853,3.69383402]
["bitfinex","SOLUSD",1772189619246,1.48241475,84.922,84.891,1.51127192]
["bitfinex","SOLUSD",1772189619452,8.88721237,84.93,84.891,1.51127192]
["bitfinex","SOLUSD",1772189619627,1.48241475,84.939,84.901,1.51127192]
["bitfinex","SOLUSD",1772189619940,1.55576154,84.937,84.902,13.33667603]
["bitfinex","SOLUSD",1772189620144,1.55576154,84.929,84.897,11.77888848]
["bitfinex","SOLUSD",1772189620336,1.55576154,84.929,84.893,11.77952143]
["bitfinex","SOLUSD",1772189620536,1.55576154,84.919,84.881,13.33959004]
["bitfinex","SOLUSD",1772189620743,1.55576154,84.919,84.89,8.88721237]
["bitfinex","SOLUSD",1772189621748,1.55576154,84.919,84.884,1.55839048]
["bitfinex","SOLUSD",1772189621945,1.55576154,84.919,84.89,8.88721237]
["bitfinex","SOLUSD",1772189622251,1.55576154,84.918,84.884,1.55839048]
["bitfinex","SOLUSD",1772189622662,1.55576154,84.918,84.89,8.88721237]
["bitfinex","SOLUSD",1772189622835,1.55576154,84.917,84.884,1.55839048]
["bitfinex","SOLUSD",1772189623557,1.55576154,84.909,84.87,8.88721237]
["bitfinex","SOLUSD",1772189623731,11.77745324,84.908,84.871,11.78258769]
["bitfinex","SOLUSD",1772189623934,1.55576154,84.907,84.871,11.78258769]
["bitfinex","SOLUSD",1772189624450,1.55576154,84.899,84.857,1.55839048]
["bitfinex","SOLUSD",1772189625031,1.55576154,84.899,84.85,8.88721237]
["bitfinex","SOLUSD",1772189625032,1.55576154,84.889,84.855,11.78476742]
["bitfinex","SOLUSD",1772189625461,1.55576154,84.879,84.847,1.55839048]
["bitfinex","SOLUSD",1772189625830,1.55576154,84.869,84.831,1.55839048]
["bitfinex","SOLUSD",1772189626035,1.55576154,84.869,84.814,41.26677199]
["bitfinex","SOLUSD",1772189626036,1.55576154,84.89,84.851,1.55839048]
["bitfinex","SOLUSD",1772189626250,1.55576154,84.889,84.851,1.55839048]
["bitfinex","SOLUSD",1772189626555,8.88721237,84.88,84.851,1.55839048]
["bitfinex","SOLUSD",1772189626933,10.44297391,84.88,84.851,1.55839048]
["bitfinex","SOLUSD",1772189627247,1.55576154,84.879,84.842,1.55839048]
["bitfinex","SOLUSD",1772189627451,1.55576154,84.887,84.851,1.55839048]
["bitfinex","SOLUSD",1772189628052,8.88721237,84.88,84.851,1.55839048]
["bitfinex","SOLUSD",1772189628433,10.44297391,84.88,84.851,1.55839048]
["bitfinex","SOLUSD",1772189628649,10.44297391,84.88,84.809,164.7]
["bitfinex","SOLUSD",1772189628650,1.55576154,84.869,84.832,1.55839048]
["bitfinex","SOLUSD",1772189629450,41.23176965,84.886,84.826,11.78883832]
["bitfinex","SOLUSD",1772189629451,1.55576154,84.859,84.826,11.78883832]
["bitfinex","SOLUSD",1772189629652,1.55576154,84.868,84.827,1.55839048]
["bitfinex","SOLUSD",1772189629843,1.55576154,84.868,84.797,24.89635922]
["bitfinex","SOLUSD",1772189630158,8.88721237,84.86,84.797,50.40787946]
["bitfinex","SOLUSD",1772189630340,1.55576154,84.859,84.82,8.88721237]
["bitfinex","SOLUSD",1772189631355,1.55576154,84.859,84.797,50.40787946]
["bitfinex","SOLUSD",1772189631533,1.55576154,84.839,84.8,8.88721237]
["bitfinex","SOLUSD",1772189631734,1.55576154,84.839,84.797,20.92570439]
["bitfinex","SOLUSD",1772189631941,11.78398004,84.861,84.797,20.92570439]
["bitfinex","SOLUSD",1772189631942,1.55576154,84.819,84.797,9.13285302]
["bitfinex","SOLUSD",1772189632140,3.69383402,84.858,84.798,11.79273096]
["bitfinex","SOLUSD",1772189632335,8.88721237,84.85,84.801,1.56112767]
["bitfinex","SOLUSD",1772189632540,8.88721237,84.85,84.811,1.56112767]
["bitfinex","SOLUSD",1772189632758,8.88721237,84.84,84.811,1.56112767]
["bitfinex","SOLUSD",1772189633052,8.88721237,84.86,84.811,1.56112767]
["bitfinex","SOLUSD",1772189633253,8.88721237,84.86,84.821,1.56112767]
["bitfinex","SOLUSD",1772189633452,8.88721237,84.87,84.831,1.56112767]
["bitfinex","SOLUSD",1772189633843,8.88721237,84.88,84.841,1.56112767]
["bitfinex","SOLUSD",1772189634037,20.66860322,84.88,84.843,1.56112767]
["bitfinex","SOLUSD",1772189634559,8.88721237,84.87,84.843,1.56112767]
["bitfinex","SOLUSD",1772189634759,11.78139085,84.88,84.843,1.56112767]
["bitfinex","SOLUSD",1772189634760,20.66860322,84.88,84.843,1.56112767]
["bitfinex","SOLUSD",1772189635259,8.88721237,84.87,84.843,1.56112767]
["bitfinex","SOLUSD",1772189635761,11.78139085,84.88,84.843,1.56112767]
["bitfinex","SOLUSD",1772189635762,20.66860322,84.88,84.843,1.56112767]
["bitfinex","SOLUSD",1772189636052,8.88721237,84.89,84.852,11.78522604]
["bitfinex","SOLUSD",1772189636259,8.88721237,84.88,84.852,13.34635371]
["bitfinex","SOLUSD",1772189636447,8.88721237,84.88,84.853,1.56112767]
["bitfinex","SOLUSD",1772189636657,0.03624006,84.894,84.853,1.56112767]
["bitfinex","SOLUSD",1772189636957,8.88721237,84.89,84.853,1.56112767]
["bitfinex","SOLUSD",1772189637462,8.88721237,84.88,84.854,11.78494826]
["bitfinex","SOLUSD",1772189637666,8.88721237,84.88,84.855,1.56112767]
["bitfinex","SOLUSD",1772189637845,8.88721237,84.88,84.85,11.78547766]
["bitfinex","SOLUSD",1772189637846,11.78147716,84.879,84.85,11.78547766]
["bitfinex","SOLUSD",1772189638456,8.88721237,84.87,84.846,1.56112767]
["bitfinex","SOLUSD",1772189638838,8.88721237,84.87,84.838,11.78716745]
["bitfinex","SOLUSD",1772189639146,8.88721237,84.87,84.839,1.56112767]
["bitfinex","SOLUSD",1772189639667,11.78286535,84.869,84.843,0.213615]
["bitfinex","SOLUSD",1772189640443,8.88721237,84.88,84.843,1.77474267]
["bitfinex","SOLUSD",1772189641262,0.06228612,84.879,84.843,0.213615]
["bitfinex","SOLUSD",1772189641565,8.88721237,84.87,84.845,1.56112767]
["bitfinex","SOLUSD",1772189642253,11.78196452,84.876,84.845,1.56112767]
["bitfinex","SOLUSD",1772189642460,8.88721237,84.87,84.845,1.56112767]
["bitfinex","SOLUSD",1772189643043,8.88721237,84.85,84.823,1.56112767]
["bitfinex","SOLUSD",1772189643246,0.06643827,84.859,84.812,1.56112767]
["bitfinex","SOLUSD",1772189643447,8.88721237,84.84,84.812,1.56112767]
["bitfinex","SOLUSD",1772189643667,8.88721237,84.84,84.814,1.56112767]
["bitfinex","SOLUSD",1772189644350,8.88721237,84.83,84.799,1.56112767]
["bitfinex","SOLUSD",1772189644554,8.88721237,84.84,84.799,1.56112767]
["bitfinex","SOLUSD",1772189644854,8.88721237,84.83,84.801,1.56112767]
["bitfinex","SOLUSD",1772189645251,8.88721237,84.82,84.791,1.56112767]
["bitfinex","SOLUSD",1772189645456,8.88721237,84.83,84.798,1.56112767]
["bitfinex","SOLUSD",1772189645770,3.69383402,84.857,84.79,0.2]
["bitfinex","SOLUSD",1772189645771,8.88721237,84.84,84.813,1.56112767]
["bitfinex","SOLUSD",1772189645960,8.88721237,84.83,84.813,1.56112767]
["bitfinex","SOLUSD",1772189646151,0.07869237,84.85,84.813,1.56112767]
["bitfinex","SOLUSD",1772189646350,0.07869237,84.85,84.8,11.79245283]
["bitfinex","SOLUSD",1772189646351,8.88721237,84.84,84.8,11.79245283]
["bitfinex","SOLUSD",1772189646566,8.88721237,84.85,84.811,1.56112767]
["bitfinex","SOLUSD",1772189646761,8.88721237,84.84,84.811,1.56112767]
["bitfinex","SOLUSD",1772189647270,8.76935237,84.84,84.811,1.56112767]
["bitfinex","SOLUSD",1772189647467,3.69383402,84.873,84.821,1.56112767]
["bitfinex","SOLUSD",1772189647468,8.88721237,84.86,84.821,1.56112767]
["bitfinex","SOLUSD",1772189647660,8.88721237,84.86,84.823,1.56112767]
["bitfinex","SOLUSD",1772189648061,11.78425387,84.859,84.823,1.56112767]
["bitfinex","SOLUSD",1772189648572,8.88721237,84.86,84.823,1.56112767]
["bitfinex","SOLUSD",1772189649052,8.88721237,84.87,84.831,1.56112767]
["bitfinex","SOLUSD",1772189649868,8.88721237,84.87,84.833,1.56112767]
["bitfinex","SOLUSD",1772189651064,20.66855073,84.88,84.841,1.57167734]
["bitfinex","SOLUSD",1772189651262,8.88721237,84.87,84.841,1.57167734]
["bitfinex","SOLUSD",1772189652477,8.88721237,84.87,84.843,1.57167734]
["bitfinex","SOLUSD",1772189654386,8.88721237,84.85,84.81,1.57167734]
["bitfinex","SOLUSD",1772189654578,8.88721237,84.84,84.81,1.57167734]
["bitfinex","SOLUSD",1772189655069,8.88721237,84.83,84.81,1.57167734]
["bitfinex","SOLUSD",1772189655267,8.88721237,84.83,84.79,9.08721237]
["bitfinex","SOLUSD",1772189655268,8.88721237,84.87,84.821,1.57167734]
["bitfinex","SOLUSD",1772189655571,8.88721237,84.86,84.821,1.57167734]
["bitfinex","SOLUSD",1772189656080,8.88721237,84.87,84.831,1.57167734]
["bitfinex","SOLUSD",1772189656277,8.88721237,84.88,84.841,1.57167734]
["bitfinex","SOLUSD",1772189656472,8.88721237,84.87,84.843,1.57167734]
["bitfinex","SOLUSD",1772189656659,8.88721237,84.86,84.832,11.78795789]
["bitfinex","SOLUSD",1772189657665,0.12726429,84.859,84.832,11.78795789]
["bitfinex","SOLUSD",1772189657871,8.88721237,84.86,84.833,1.57167734]
["bitfinex","SOLUSD",1772189658778,11.78286535,84.869,84.835,1.57167734]
["bitfinex","SOLUSD",1772189658979,8.88721237,84.87,84.835,1.57167734]
["bitfinex","SOLUSD",1772189659188,11.78147716,84.879,84.841,1.57167734]
["bitfinex","SOLUSD",1772189659385,8.88721237,84.87,84.834,41.25704315]
["bitfinex","SOLUSD",1772189659763,0.13410567,84.878,84.835,1.57167734]
["bitfinex","SOLUSD",1772189660070,41.23517006,84.879,84.835,1.57167734]
["bitfinex","SOLUSD",1772189661161,41.23517006,84.879,84.834,41.25704315]
["bitfinex","SOLUSD",1772189661162,0.13410567,84.888,84.837,1.57167734]
["bitfinex","SOLUSD",1772189661361,8.88721237,84.87,84.837,1.57167734]
["bitfinex","SOLUSD",1772189661578,8.88721237,84.86,84.822,1.57167734]
["bitfinex","SOLUSD",1772189662091,8.88721237,84.85,84.811,1.57167734]
["bitfinex","SOLUSD",1772189662880,8.88721237,84.84,84.811,1.57167734]
["bitfinex","SOLUSD",1772189663381,108.7,84.901,84.79,0.2]
["bitfinex","SOLUSD",1772189663382,8.88721237,84.82,84.792,1.57167734]
["bitfinex","SOLUSD",1772189663679,11.7870319,84.839,84.79,0.2]
["bitfinex","SOLUSD",1772189663680,8.88721237,84.81,84.797,8.98550741]
["bitfinex","SOLUSD",1772189665288,20.67830909,84.81,84.797,8.98550741]
["bitfinex","SOLUSD",1772189665466,50.15596502,84.81,84.79,0.2]
["bitfinex","SOLUSD",1772189665666,50.15596502,84.81,84.762,11.7976826]
["bitfinex","SOLUSD",1772189665667,8.88721237,84.8,84.762,11.7976826]
["bitfinex","SOLUSD",1772189665861,50.15596502,84.81,84.77,10.52201284]
["bitfinex","SOLUSD",1772189666080,10.41759063,84.8,84.76,8.88721237]
["bitfinex","SOLUSD",1772189666266,1.53037826,84.799,84.75,8.88721237]
["bitfinex","SOLUSD",1772189666466,20.67830909,84.81,84.77,8.88721237]
["bitfinex","SOLUSD",1772189666882,8.88721237,84.8,84.76,8.88721237]
["bitfinex","SOLUSD",1772189667163,13.32147498,84.81,84.77,8.88721237]
["bitfinex","SOLUSD",1772189667363,13.32147498,84.81,84.77,8.91290444]
["bitfinex","SOLUSD",1772189667364,22.23437942,84.81,84.77,8.91290444]
["bitfinex","SOLUSD",1772189668185,22.23437942,84.81,84.771,1.57167734]
["bitfinex","SOLUSD",1772189668587,22.23437942,84.81,84.773,1.57167734]
["bitfinex","SOLUSD",1772189668882,1.53037826,84.809,84.761,1.63980809]
["bitfinex","SOLUSD",1772189669083,1.53037826,84.809,84.718,164.7]
["bitfinex","SOLUSD",1772189669084,29.47423202,84.82,84.771,1.63980809]
["bitfinex","SOLUSD",1772189669279,8.91290444,84.81,84.771,1.63980809]
["bitfinex","SOLUSD",1772189670370,11.78856038,84.828,84.781,1.63980809]
["bitfinex","SOLUSD",1772189670573,8.91290444,84.82,84.781,1.63980809]
["bitfinex","SOLUSD",1772189670773,11.78981124,84.819,84.783,1.63980809]
["bitfinex","SOLUSD",1772189671790,8.91290444,84.79,84.763,1.63980809]
["bitfinex","SOLUSD",1772189671990,8.91290444,84.79,84.751,1.63980809]
["bitfinex","SOLUSD",1772189672490,8.91290444,84.78,84.751,1.63980809]
["bitfinex","SOLUSD",1772189672885,8.91290444,84.78,84.752,11.79913158]
["bitfinex","SOLUSD",1772189673065,11.79537385,84.779,84.752,11.79913158]
["bitfinex","SOLUSD",1772189673271,8.91290444,84.77,84.742,13.70794538]
["bitfinex","SOLUSD",1772189673595,8.91290444,84.77,84.743,1.63980809]
["bitfinex","SOLUSD",1772189674087,8.91290444,84.77,84.7,9.21290444]
["bitfinex","SOLUSD",1772189674088,0.03981959,84.769,84.7,0.3]
["bitfinex","SOLUSD",1772189674292,5.49,84.738,84.655,1.65972232]
["bitfinex","SOLUSD",1772189674471,5.49,84.738,84.701,1.65972232]
["bitfinex","SOLUSD",1772189674872,3.69383402,84.773,84.721,1.65972232]
["bitfinex","SOLUSD",1772189675176,8.91290444,84.77,84.731,1.65972232]
["bitfinex","SOLUSD",1772189675475,11.79634785,84.772,84.74,8.91290444]
["bitfinex","SOLUSD",1772189675678,8.91290444,84.79,84.751,1.65972232]
["bitfinex","SOLUSD",1772189676081,8.91290444,84.78,84.751,1.65972232]
["bitfinex","SOLUSD",1772189676270,8.91290444,84.78,84.723,1.65972232]
["bitfinex","SOLUSD",1772189676476,8.91290444,84.78,84.741,1.65972232]
["bitfinex","SOLUSD",1772189676878,41.27893948,84.789,84.741,1.65972232]
["bitfinex","SOLUSD",1772189677278,11.79398271,84.789,84.751,1.65972232]
["bitfinex","SOLUSD",1772189677692,41.27893948,84.789,84.751,1.65972232]
["bitfinex","SOLUSD",1772189678188,11.79398271,84.789,84.751,1.65972232]
["bitfinex","SOLUSD",1772189678394,11.79398271,84.789,84.761,1.65972232]
["bitfinex","SOLUSD",1772189678886,0.0222292,84.83,84.78,8.91290444]
["bitfinex","SOLUSD",1772189679089,0.0222292,84.829,84.79,10.57262676]
["bitfinex","SOLUSD",1772189679275,8.91290444,84.83,84.79,10.57262676]
["bitfinex","SOLUSD",1772189679480,11.78713145,84.839,84.743,230.1075015]
["bitfinex","SOLUSD",1772189679481,8.91290444,84.81,84.771,1.65972232]
["bitfinex","SOLUSD",1772189679876,8.91290444,84.82,84.771,1.65972232]
["bitfinex","SOLUSD",1772189680278,11.78713145,84.839,84.76,1.65984282]
["bitfinex","SOLUSD",1772189680279,8.91290444,84.8,84.76,1.65984282]
["bitfinex","SOLUSD",1772189680586,8.91290444,84.78,84.744,1.65984282]
["bitfinex","SOLUSD",1772189680792,8.91290444,84.77,84.744,1.65984282]
["bitfinex","SOLUSD",1772189681399,0.03911035,84.769,84.722,1.65984282]
["bitfinex","SOLUSD",1772189681578,8.91290444,84.76,84.722,1.65984282]
["bitfinex","SOLUSD",1772189681983,11.7967495,84.77,84.691,3.69383402]
["bitfinex","SOLUSD",1772189681984,8.91290444,84.74,84.7,8.91290444]
["bitfinex","SOLUSD",1772189682181,8.91290444,84.72,84.697,1.65984282]
["bitfinex","SOLUSD",1772189682381,8.91290444,84.71,84.662,1.65984282]
["bitfinex","SOLUSD",1772189682692,8.91290444,84.7,84.662,1.65984282]
["bitfinex","SOLUSD",1772189682890,8.91290444,84.71,84.67,8.91290444]
["bitfinex","SOLUSD",1772189683092,8.91290444,84.7,84.662,1.65984282]
["bitfinex","SOLUSD",1772189683397,5.36086188,84.745,84.651,11.81320953]
["bitfinex","SOLUSD",1772189683398,8.91290444,84.68,84.651,11.81320953]
["bitfinex","SOLUSD",1772189683583,8.91290444,84.69,84.652,1.65984282]
["bitfinex","SOLUSD",1772189684600,8.91290444,84.71,84.671,1.65984282]
["bitfinex","SOLUSD",1772189684792,0.05142943,84.702,84.659,1.65984282]
["bitfinex","SOLUSD",1772189684996,8.91290444,84.69,84.659,1.15984282]
["bitfinex","SOLUSD",1772189685497,8.91290444,84.69,84.66,11.81195369]
["bitfinex","SOLUSD",1772189685679,11.80641527,84.7,84.66,11.81195369]
["bitfinex","SOLUSD",1772189685877,8.91290444,84.69,84.66,11.81195369]
["bitfinex","SOLUSD",1772189686703,0.05142943,84.702,84.66,20.72485813]
["bitfinex","SOLUSD",1772189686906,8.91290444,84.7,84.671,1.65984282]
["bitfinex","SOLUSD",1772189687104,29.50331521,84.737,84.671,1.65984282]
["bitfinex","SOLUSD",1772189687299,8.91290444,84.71,84.671,1.65984282]
["bitfinex","SOLUSD",1772189687496,58.99565791,84.752,84.659,1.65984282]
["bitfinex","SOLUSD",1772189687497,8.91290444,84.69,84.659,1.65984282]
["bitfinex","SOLUSD",1772189687703,8.91290444,84.7,84.661,1.65984282]
["bitfinex","SOLUSD",1772189688277,8.91290444,84.71,84.671,1.65984282]
["bitfinex","SOLUSD",1772189688502,8.91290444,84.72,84.68,8.91290444]
["bitfinex","SOLUSD",1772189688687,11.80372761,84.719,84.681,1.65984282]
["bitfinex","SOLUSD",1772189688886,8.91290444,84.71,84.681,1.65984282]
["bitfinex","SOLUSD",1772189689591,8.91290444,84.71,84.682,13.46872782]
["bitfinex","SOLUSD",1772189690303,11.80378251,84.719,84.683,1.65984282]
["bitfinex","SOLUSD",1772189690524,8.91290444,84.72,84.683,1.65984282]
["bitfinex","SOLUSD",1772189691002,11.80372761,84.719,84.683,1.65984282]
["bitfinex","SOLUSD",1772189692503,8.91290444,84.71,84.675,1.65984282]
["bitfinex","SOLUSD",1772189693090,8.91290444,84.7,84.675,1.65984282]
["bitfinex","SOLUSD",1772189693817,8.91290444,84.71,84.675,1.65984282]
["bitfinex","SOLUSD",1772189694691,8.91290444,84.71,84.677,1.65984282]
["bitfinex","SOLUSD",1772189695483,111.55068325,84.754,84.677,1.65984282]
["bitfinex","SOLUSD",1772189695484,0.59693831,84.716,84.677,1.65984282]
["bitfinex","SOLUSD",1772189695684,8.91290444,84.71,84.677,1.65984282]
["bitfinex","SOLUSD",1772189698114,8.91290444,84.71,84.679,1.65984282]
["bitfinex","SOLUSD",1772189699285,8.91290444,84.72,84.681,1.65984282]
["bitfinex","SOLUSD",1772189699992,8.91290444,84.72,84.682,41.33109751]
["bitfinex","SOLUSD",1772189700193,8.91290444,84.72,84.683,1.65984282]
["bitfinex","SOLUSD",1772189700710,3.69383402,84.744,84.711,1.65984282]
["bitfinex","SOLUSD",1772189701015,3.69383402,84.744,84.682,194.84660257]
["bitfinex","SOLUSD",1772189701016,0.61577306,84.759,84.721,1.65984282]
["bitfinex","SOLUSD",1772189701202,11.79829632,84.758,84.721,1.65984282]
["bitfinex","SOLUSD",1772189702094,11.79829632,84.758,84.723,1.65984282]
["bitfinex","SOLUSD",1772189702288,0.62298827,84.729,84.688,1.65984282]
["bitfinex","SOLUSD",1772189702505,8.91290444,84.72,84.688,1.65984282]
["bitfinex","SOLUSD",1772189703213,0.62298827,84.729,84.688,1.65984282]
["bitfinex","SOLUSD",1772189703411,8.91290444,84.72,84.688,1.65984282]
["bitfinex","SOLUSD",1772189703614,8.91290444,84.72,84.691,1.65984282]
["bitfinex","SOLUSD",1772189703814,0.62298827,84.729,84.691,1.65984282]
["bitfinex","SOLUSD",1772189703999,8.91290444,84.72,84.692,11.80749067]
["bitfinex","SOLUSD",1772189704204,8.91290444,84.72,84.693,1.65984282]
["bitfinex","SOLUSD",1772189704404,11.8023345,84.729,84.693,1.65984282]
["bitfinex","SOLUSD",1772189704794,8.91290444,84.72,84.693,1.65984282]
["bitfinex","SOLUSD",1772189705114,0.63359909,84.748,84.701,1.65984282]
["bitfinex","SOLUSD",1772189705319,11.79954925,84.749,84.711,1.65984282]
["bitfinex","SOLUSD",1772189705897,8.91290444,84.75,84.711,1.65984282]
["bitfinex","SOLUSD",1772189706224,0.63359909,84.759,84.72,8.91290444]
["bitfinex","SOLUSD",1772189706518,0.63359909,84.759,84.721,1.65984282]
["bitfinex","SOLUSD",1772189707620,11.79829632,84.758,84.722,11.80330964]
["bitfinex","SOLUSD",1772189708219,11.79829632,84.758,84.723,1.65984282]
["bitfinex","SOLUSD",1772189708220,8.91290444,84.75,84.723,1.65984282]
["bitfinex","SOLUSD",1772189710418,11.79954925,84.749,84.723,1.65984282]
["bitfinex","SOLUSD",1772189710628,11.79954925,84.749,84.71,8.91290444]
["bitfinex","SOLUSD",1772189710629,0.65360103,84.729,84.695,1.59443382]
["bitfinex","SOLUSD",1772189710916,8.91290444,84.73,84.695,1.59443382]
["bitfinex","SOLUSD",1772189711124,8.91290444,84.72,84.695,1.59443382]
["bitfinex","SOLUSD",1772189712397,11.80512106,84.709,84.686,1.59443382]
["bitfinex","SOLUSD",1772189712599,11.80512106,84.709,84.666,1.59443382]
["bitfinex","SOLUSD",1772189712600,9.57287772,84.7,84.666,1.59443382]
["bitfinex","SOLUSD",1772189712816,8.91290444,84.68,84.658,11.81223274]
["bitfinex","SOLUSD",1772189713039,8.91290444,84.7,84.661,1.59443382]
["bitfinex","SOLUSD",1772189713621,11.80512106,84.709,84.671,1.59443382]
["bitfinex","SOLUSD",1772189713808,8.91290444,84.7,84.671,1.59443382]
["bitfinex","SOLUSD",1772189714326,8.91290444,84.72,84.681,1.59443382]
["bitfinex","SOLUSD",1772189714617,8.91290444,84.72,84.683,1.59443382]
["bitfinex","SOLUSD",1772189714618,11.80372761,84.719,84.683,1.59443382]
["bitfinex","SOLUSD",1772189715418,8.91290444,84.73,84.691,1.59443382]
["bitfinex","SOLUSD",1772189716200,8.91290444,84.72,84.691,1.59443382]
["bitfinex","SOLUSD",1772189716618,20.71655462,84.72,84.692,13.40192449]
["bitfinex","SOLUSD",1772189717700,20.71655462,84.72,84.682,29.52221251]
["bitfinex","SOLUSD",1772189717701,8.91290444,84.72,84.693,1.59443382]
["bitfinex","SOLUSD",1772189718105,8.91290444,84.72,84.685,1.59443382]
["bitfinex","SOLUSD",1772189718818,11.80372761,84.719,84.686,11.80832723]
["bitfinex","SOLUSD",1772189719011,11.80372761,84.719,84.687,1.59443382]
["bitfinex","SOLUSD",1772189719837,8.91290444,84.72,84.687,1.59443382]
["bitfinex","SOLUSD",1772189720824,0.67530336,84.722,84.689,1.59443382]
["bitfinex","SOLUSD",1772189721002,8.91290444,84.72,84.689,1.59443382]
["bitfinex","SOLUSD",1772189721402,8.91290444,84.71,84.67,8.91290444]
["bitfinex","SOLUSD",1772189721608,8.91290444,84.71,84.672,1.59443382]
["bitfinex","SOLUSD",1772189722724,8.91290444,84.72,84.672,1.59443382]
["bitfinex","SOLUSD",1772189722927,0.68978022,84.719,84.672,1.59443382]
["bitfinex","SOLUSD",1772189723221,11.80386694,84.718,84.68,8.91290444]
["bitfinex","SOLUSD",1772189723429,11.80386694,84.718,84.681,1.59443382]
["bitfinex","SOLUSD",1772189725125,0.69535329,84.726,84.691,1.59443382]
["bitfinex","SOLUSD",1772189725317,0.69535329,84.726,84.69,8.91290444]
["bitfinex","SOLUSD",1772189725318,0.69535329,84.726,84.693,1.59443382]
["bitfinex","SOLUSD",1772189725532,8.91290444,84.72,84.693,1.59443382]
["bitfinex","SOLUSD",1772189725828,11.8028917,84.725,84.693,1.59443382]
["bitfinex","SOLUSD",1772189726207,8.91290444,84.71,84.674,1.59443382]
["bitfinex","SOLUSD",1772189726413,9.61370369,84.71,84.675,1.59443382]
["bitfinex","SOLUSD",1772189726618,0.70079925,84.709,84.675,1.59443382]
["bitfinex","SOLUSD",1772189727334,11.80526042,84.708,84.676,13.40415558]
["bitfinex","SOLUSD",1772189727511,11.80526042,84.708,84.677,1.59443382]
["bitfinex","SOLUSD",1772189728731,12.51138813,84.708,84.677,1.59443382]
["bitfinex","SOLUSD",1772189729110,12.51138813,84.708,84.678,11.80944283]
["bitfinex","SOLUSD",1772189729510,12.51138813,84.708,84.679,1.59443382]
["bitfinex","SOLUSD",1772189729715,0.70873558,84.707,84.679,1.59443382]
["bitfinex","SOLUSD",1772189729932,8.93516891,84.7,84.679,1.59443382]
["bitfinex","SOLUSD",1772189730637,0.70873558,84.707,84.679,1.59443382]
["bitfinex","SOLUSD",1772189730929,8.93516891,84.71,84.681,1.59443382]
["bitfinex","SOLUSD",1772189731231,11.80372761,84.719,84.681,1.59443382]
["bitfinex","SOLUSD",1772189731434,0.71131486,84.726,84.691,1.59443382]
["bitfinex","SOLUSD",1772189731616,8.93516891,84.73,84.691,1.59443382]
["bitfinex","SOLUSD",1772189732006,11.8023345,84.729,84.691,1.59443382]
["bitfinex","SOLUSD",1772189732218,8.93516891,84.72,84.691,1.59443382]
["bitfinex","SOLUSD",1772189733536,8.93516891,84.72,84.68,50.26724259]
["bitfinex","SOLUSD",1772189733537,11.80344896,84.721,84.693,1.59443382]
["bitfinex","SOLUSD",1772189734110,0.71884806,84.74,84.701,1.59443382]
["bitfinex","SOLUSD",1772189734317,8.93516891,84.73,84.701,1.59443382]
["bitfinex","SOLUSD",1772189735554,8.93516891,84.73,84.703,1.59443382]
["bitfinex","SOLUSD",1772189738239,11.796487,84.771,84.71,8.93516891]
["bitfinex","SOLUSD",1772189738432,8.93516891,84.76,84.711,1.77632099]
["bitfinex","SOLUSD",1772189738623,8.93516891,84.75,84.711,1.77632099]
["bitfinex","SOLUSD",1772189739718,8.93516891,84.74,84.711,1.77632099]
["bitfinex","SOLUSD",1772189740230,11.79843552,84.757,84.713,1.77632099]
["bitfinex","SOLUSD",1772189740435,8.93516891,84.75,84.713,1.77632099]
["bitfinex","SOLUSD",1772189740941,8.93516891,84.74,84.713,1.77632099]
["bitfinex","SOLUSD",1772189741832,8.93516891,84.75,84.713,1.77632099]
["bitfinex","SOLUSD",1772189742216,11.79954925,84.749,84.714,11.80442429]
["bitfinex","SOLUSD",1772189742525,8.93516891,84.76,84.721,1.77632099]
["bitfinex","SOLUSD",1772189743417,41.28040005,84.786,84.731,1.77632099]
["bitfinex","SOLUSD",1772189743418,8.93516891,84.77,84.731,1.77632099]
["bitfinex","SOLUSD",1772189743619,8.93516891,84.76,84.731,1.77632099]
["bitfinex","SOLUSD",1772189744638,8.93516891,84.76,84.733,1.77632099]
["bitfinex","SOLUSD",1772189744824,11.79781141,84.762,84.733,1.77632099]
["bitfinex","SOLUSD",1772189745026,8.93516891,84.76,84.733,1.77632099]
["bitfinex","SOLUSD",1772189745822,8.93516891,84.76,84.735,1.77632099]
["bitfinex","SOLUSD",1772189746022,11.79781141,84.762,84.735,1.77632099]
["bitfinex","SOLUSD",1772189746934,8.93516891,84.76,84.735,1.77632099]
["bitfinex","SOLUSD",1772189747141,8.93516891,84.77,84.735,1.77632099]
["bitfinex","SOLUSD",1772189747340,15.36505246,84.77,84.735,1.77632099]
["bitfinex","SOLUSD",1772189748322,15.36505246,84.77,84.73,3.56830759]
["bitfinex","SOLUSD",1772189748323,3.59793596,84.77,84.741,1.77632099]
["bitfinex","SOLUSD",1772189748521,3.56830759,84.77,84.741,1.77632099]
["bitfinex","SOLUSD",1772189748751,0.02962837,84.778,84.741,1.77632099]
["bitfinex","SOLUSD",1772189749826,3.56830759,84.78,84.741,1.77632099]
["bitfinex","SOLUSD",1772189750139,11.79398271,84.789,84.751,1.77632099]
["bitfinex","SOLUSD",1772189750321,11.79398271,84.789,84.753,1.77632099]
["bitfinex","SOLUSD",1772189750523,56.74830759,84.79,84.753,1.77632099]
["bitfinex","SOLUSD",1772189750942,56.74830759,84.79,84.761,1.77632099]
["bitfinex","SOLUSD",1772189750943,53.18,84.79,84.761,1.77632099]
["bitfinex","SOLUSD",1772189751121,56.74830759,84.79,84.761,1.77632099]
["bitfinex","SOLUSD",1772189751323,11.79398271,84.789,84.761,1.77632099]
["bitfinex","SOLUSD",1772189753343,1.72158074,84.779,84.752,11.79913158]
["bitfinex","SOLUSD",1772189753722,1.72158074,84.788,84.752,11.79913158]
["bitfinex","SOLUSD",1772189754654,1.72158074,84.779,84.743,11.80038469]
["bitfinex","SOLUSD",1772189755122,3.56830759,84.77,84.743,11.80038469]
["bitfinex","SOLUSD",1772189755323,17.08652664,84.77,84.743,11.80038469]
["bitfinex","SOLUSD",1772189755624,1.72158074,84.769,84.743,11.80038469]
["bitfinex","SOLUSD",1772189755831,11.79605853,84.775,84.744,1.71968113]
["bitfinex","SOLUSD",1772189756135,3.56830759,84.78,84.744,1.71968113]
["bitfinex","SOLUSD",1772189756331,3.56830759,84.77,84.744,1.71968113]
["bitfinex","SOLUSD",1772189757838,3.56830759,84.76,84.743,11.80038469]
["bitfinex","SOLUSD",1772189758042,1.72158074,84.768,84.743,11.80038469]
["bitfinex","SOLUSD",1772189758242,1.72158074,84.768,84.737,1.71968113]
["bitfinex","SOLUSD",1772189758243,3.56830759,84.76,84.737,13.52081135]
["bitfinex","SOLUSD",1772189758552,3.56830759,84.76,84.738,1.71968113]
["bitfinex","SOLUSD",1772189759252,8.92279921,84.76,84.738,1.71968113]
["bitfinex","SOLUSD",1772189759826,8.92279921,84.76,84.72,8.92279921]
["bitfinex","SOLUSD",1772189759827,11.79815712,84.759,84.733,11.80176612]
["bitfinex","SOLUSD",1772189760054,8.92279921,84.76,84.734,1.71968113]
["bitfinex","SOLUSD",1772189761449,8.92279921,84.76,84.735,11.80149879]
["bitfinex","SOLUSD",1772189761651,8.92279921,84.76,84.736,1.71968113]
["bitfinex","SOLUSD",1772189763552,1.72158074,84.768,84.738,1.71968113]
["bitfinex","SOLUSD",1772189763753,1.72158074,84.766,84.738,1.71968113]
["bitfinex","SOLUSD",1772189764239,1.72158074,84.759,84.733,11.80177004]
["bitfinex","SOLUSD",1772189765043,1.72158074,84.759,84.734,1.71968113]
["bitfinex","SOLUSD",1772189765540,1.72158074,84.759,84.735,11.80149879]
["bitfinex","SOLUSD",1772189766454,1.72158074,84.784,84.736,1.71968113]
["bitfinex","SOLUSD",1772189766650,1.72158074,84.769,84.736,1.71968113]
["bitfinex","SOLUSD",1772189767767,1.72158074,84.777,84.741,1.71968113]
["bitfinex","SOLUSD",1772189767952,11.79579126,84.776,84.741,1.71968113]
["bitfinex","SOLUSD",1772189768151,1.72158074,84.777,84.741,1.71968113]
["bitfinex","SOLUSD",1772189768343,11.79579126,84.776,84.741,1.71968113]
["bitfinex","SOLUSD",1772189768942,1.72158074,84.777,84.741,1.71968113]
["bitfinex","SOLUSD",1772189769465,11.79537385,84.779,84.741,1.71968113]
["bitfinex","SOLUSD",1772189769761,1.72158074,84.778,84.741,1.71968113]
["bitfinex","SOLUSD",1772189770336,11.79565212,84.777,84.743,1.75601594]
["bitfinex","SOLUSD",1772189770563,1.76166763,84.776,84.743,1.75601594]
["bitfinex","SOLUSD",1772189770950,8.92279921,84.77,84.743,1.75601594]
["bitfinex","SOLUSD",1772189771353,8.92279921,84.78,84.745,1.75601594]
["bitfinex","SOLUSD",1772189771754,1.76166763,84.779,84.745,1.75601594]
["bitfinex","SOLUSD",1772189772549,1.76166763,84.778,84.747,1.75601594]
["bitfinex","SOLUSD",1772189772968,1.76166763,84.779,84.751,1.75601594]
["bitfinex","SOLUSD",1772189773152,8.92279921,84.77,84.746,13.5559829]
["bitfinex","SOLUSD",1772189773351,1.76166763,84.771,84.747,1.75601594]
["bitfinex","SOLUSD",1772189773655,1.76166763,84.789,84.751,1.75601594]
["bitfinex","SOLUSD",1772189774852,1.76166763,84.789,84.75,8.92279921]
["bitfinex","SOLUSD",1772189774853,1.76166763,84.789,84.753,1.75601594]
["bitfinex","SOLUSD",1772189775051,10.78446684,84.8,84.761,1.75601594]
["bitfinex","SOLUSD",1772189775446,0.1,84.8,84.771,1.75601594]
["bitfinex","SOLUSD",1772189776848,0.1,84.8,84.773,1.75601594]
["bitfinex","SOLUSD",1772189777251,1.76166763,84.815,84.781,1.75601594]
["bitfinex","SOLUSD",1772189779056,1.76166763,84.809,84.783,1.75601594]
["bitfinex","SOLUSD",1772189779651,3.56523257,84.83,84.782,41.28234766]
["bitfinex","SOLUSD",1772189779863,3.56523257,84.82,84.782,41.28234766]
["bitfinex","SOLUSD",1772189780647,3.56523257,84.83,84.79,3.56523257]
["bitfinex","SOLUSD",1772189780963,3.56523257,84.83,84.791,41.27796582]
["bitfinex","SOLUSD",1772189781467,0.1,84.85,84.8,3.56523257]
["bitfinex","SOLUSD",1772189781766,3.66523257,84.85,84.81,3.56523257]
["bitfinex","SOLUSD",1772189782265,3.66523257,84.85,84.811,0.02038473]
["bitfinex","SOLUSD",1772189783064,3.66523257,84.85,84.812,0.02038473]
["bitfinex","SOLUSD",1772189783440,3.66523257,84.85,84.811,41.2682317]
["bitfinex","SOLUSD",1772189783441,0.1,84.85,84.821,0.02702782]
["bitfinex","SOLUSD",1772189784366,1e-08,84.86,84.831,0.0336253]
["bitfinex","SOLUSD",1772189784664,1.85735811,84.859,84.831,0.0336253]
["bitfinex","SOLUSD",1772189785051,1e-08,84.86,84.831,0.0336253]
["bitfinex","SOLUSD",1772189785052,1e-08,84.86,84.831,41.25850219]
["bitfinex","SOLUSD",1772189786150,1e-08,84.86,84.84,3.56523257]
["bitfinex","SOLUSD",1772189787171,1e-08,84.86,84.841,41.25363915]
["bitfinex","SOLUSD",1772189787558,1e-08,84.86,84.85,3.56523257]
["bitfinex","SOLUSD",1772189788264,1e-08,84.86,84.851,0.02562008]
["bitfinex","SOLUSD",1772189788569,1.85735811,84.889,84.851,0.02562008]
["bitfinex","SOLUSD",1772189788973,1.85735811,84.869,84.841,41.25363915]
["bitfinex","SOLUSD",1772189789370,1.85735811,84.859,84.813,0.03184889]
["bitfinex","SOLUSD",1772189789555,1.85735811,84.859,84.82,3.56001397]
["bitfinex","SOLUSD",1772189789963,1.85735811,84.859,84.82,3.59186286]
["bitfinex","SOLUSD",1772189790364,1.85735811,84.859,84.801,88.44235325]
["bitfinex","SOLUSD",1772189790365,1.85735811,84.859,84.83,3.56001397]
["bitfinex","SOLUSD",1772189790672,3.56001397,84.87,84.831,1.75601594]
["bitfinex","SOLUSD",1772189790880,15.34141379,84.88,84.831,1.75601594]
["bitfinex","SOLUSD",1772189791080,11.78139982,84.88,84.831,1.75601594]
["bitfinex","SOLUSD",1772189791274,3.56001397,84.87,84.832,41.25801583]
["bitfinex","SOLUSD",1772189791575,3.56001397,84.87,84.833,1.75601594]
["bitfinex","SOLUSD",1772189792160,58.88304315,84.915,84.832,41.25801583]
["bitfinex","SOLUSD",1772189792161,3.56001397,84.85,84.832,6.43333798]
["bitfinex","SOLUSD",1772189792361,3.56001397,84.85,84.818,29.47459576]
["bitfinex","SOLUSD",1772189792778,1.76166763,84.849,84.811,1.75601594]
["bitfinex","SOLUSD",1772189793273,1.76166763,84.859,84.831,1.75601594]
["bitfinex","SOLUSD",1772189793472,1.76166763,84.869,84.831,1.75601594]
["bitfinex","SOLUSD",1772189795181,3.56001397,84.87,84.833,1.75601594]
["bitfinex","SOLUSD",1772189796857,1.76166763,84.874,84.84,5.31602991]
["bitfinex","SOLUSD",1772189797071,1.76166763,84.874,84.841,13.54276998]
["bitfinex","SOLUSD",1772189797267,1.76166763,84.874,84.842,1.75601594]
["bitfinex","SOLUSD",1772189799459,1.76166763,84.874,84.843,11.78647619]
["bitfinex","SOLUSD",1772189799665,1.77987221,84.867,84.831,1.88837384]
["bitfinex","SOLUSD",1772189799974,0.77987221,84.867,84.831,1.88837384]
["bitfinex","SOLUSD",1772189802093,0.77987221,84.867,84.833,1.78711]
["bitfinex","SOLUSD",1772189803272,1.74432172,84.867,84.833,1.78711]
["bitfinex","SOLUSD",1772189804569,1.74432172,84.849,84.818,1.78711]
["bitfinex","SOLUSD",1772189804782,5.30433569,84.84,84.801,1.78711]
["bitfinex","SOLUSD",1772189805383,1.74432172,84.84,84.811,1.78711]
["bitfinex","SOLUSD",1772189806681,1.74432172,84.849,84.813,1.78711]
["bitfinex","SOLUSD",1772189806989,1.74432172,84.849,84.784,94.35654506]
["bitfinex","SOLUSD",1772189806990,1.74432172,84.839,84.808,11.79132308]
["bitfinex","SOLUSD",1772189807186,1.74432172,84.829,84.791,1.78711]
["bitfinex","SOLUSD",1772189807688,1.74432172,84.829,84.801,1.78711]
["bitfinex","SOLUSD",1772189808687,1.74432172,84.829,84.803,1.78711]
["bitfinex","SOLUSD",1772189810179,1.74432172,84.829,84.804,13.5790066]
["bitfinex","SOLUSD",1772189810380,1.74432172,84.829,84.81,3.56001397]
["bitfinex","SOLUSD",1772189811489,1.74432172,84.829,84.811,11.79092334]
["bitfinex","SOLUSD",1772189812584,11.78453162,84.857,84.82,3.56001397]
["bitfinex","SOLUSD",1772189812784,5.8,84.856,84.82,3.56001397]
["bitfinex","SOLUSD",1772189812987,5.8,84.856,84.821,1.78711]
["bitfinex","SOLUSD",1772189814282,11.78480938,84.855,84.823,1.78711]
["bitfinex","SOLUSD",1772189814498,1.74432172,84.854,84.822,11.78939426]
["bitfinex","SOLUSD",1772189814702,1.74432172,84.854,84.822,13.57650426]
["bitfinex","SOLUSD",1772189815499,1.74432172,84.854,84.822,11.78939426]
["bitfinex","SOLUSD",1772189815693,1.74432172,84.854,84.822,13.57650426]
["bitfinex","SOLUSD",1772189816688,1.74432172,84.852,84.823,1.78711]
["bitfinex","SOLUSD",1772189818802,29.4608858,84.859,84.823,1.78711]
["bitfinex","SOLUSD",1772189818803,1.74432172,84.85,84.823,1.78711]
["bitfinex","SOLUSD",1772189819105,1.74432172,84.85,84.82,3.56001397]
["bitfinex","SOLUSD",1772189819301,1.74432172,84.85,84.821,1.78711]
["bitfinex","SOLUSD",1772189820509,1.74432172,84.85,84.816,13.57724142]
["bitfinex","SOLUSD",1772189820510,1.74432172,84.849,84.816,13.57724142]
["bitfinex","SOLUSD",1772189821182,1.74432172,84.847,84.817,1.78711]
["bitfinex","SOLUSD",1772189821599,1.74432172,84.847,84.821,1.78711]
["bitfinex","SOLUSD",1772189821807,5.8,84.859,84.821,1.78711]
["bitfinex","SOLUSD",1772189822006,1.74432172,84.854,84.821,1.78711]
["bitfinex","SOLUSD",1772189823604,17.58434026,84.859,84.831,1.78711]
["bitfinex","SOLUSD",1772189823787,14.65705407,84.859,84.831,1.78711]
["bitfinex","SOLUSD",1772189824185,1.74432172,84.858,84.831,1.78711]
["bitfinex","SOLUSD",1772189824794,1.74432172,84.858,84.832,11.78800452]
["bitfinex","SOLUSD",1772189825090,1.74432172,84.858,84.833,1.78711]
["bitfinex","SOLUSD",1772189826115,1.74432172,84.856,84.833,1.78711]
["bitfinex","SOLUSD",1772189826987,1.74432172,84.856,84.834,11.78772661]
["bitfinex","SOLUSD",1772189828092,1.74432172,84.856,84.834,13.57483661]
["bitfinex","SOLUSD",1772189828509,1.74432172,84.856,84.836,11.78744872]
["bitfinex","SOLUSD",1772189828901,2.87271381,84.859,84.841,1.78711]
["bitfinex","SOLUSD",1772189829100,2.87271381,84.859,84.851,1.78711]
["bitfinex","SOLUSD",1772189829302,1.74432172,84.87,84.851,1.78711]
["bitfinex","SOLUSD",1772189829507,1.74432172,84.87,84.835,11.78753716]
["bitfinex","SOLUSD",1772189829508,1.74432172,84.869,84.835,11.78753716]
["bitfinex","SOLUSD",1772189829711,1.74432172,84.849,84.801,11.79231376]
["bitfinex","SOLUSD",1772189829911,1.74432172,84.849,84.81,3.56001397]
["bitfinex","SOLUSD",1772189831501,1.89035567,84.847,84.811,13.63473608]
["bitfinex","SOLUSD",1772189832016,1.89035567,84.847,84.812,1.84381274]
["bitfinex","SOLUSD",1772189832725,1.89035567,84.847,84.82,3.56001397]
["bitfinex","SOLUSD",1772189833416,1.89035567,84.845,84.821,11.78953325]
["bitfinex","SOLUSD",1772189836117,1.89035567,84.858,84.822,1.84381274]
["bitfinex","SOLUSD",1772189836322,1.89035567,84.858,84.831,1.84381274]
["bitfinex","SOLUSD",1772189839905,1.89035567,84.856,84.832,11.78800452]
["bitfinex","SOLUSD",1772189843925,1.89035567,84.856,84.833,1.84381274]
["bitfinex","SOLUSD",1772189845212,11.78480938,84.855,84.823,1.84381274]
["bitfinex","SOLUSD",1772189845405,1.89035567,84.829,84.771,11.796487]
["bitfinex","SOLUSD",1772189845624,1.89035567,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1772189845819,1.89035567,84.829,84.8,3.11570032]
["bitfinex","SOLUSD",1772189846020,1.89035567,84.827,84.791,41.27796582]
["bitfinex","SOLUSD",1772189846225,1.89035567,84.827,84.8,3.11570032]
["bitfinex","SOLUSD",1772189847529,1.89035567,84.827,84.792,1.84381274]
["bitfinex","SOLUSD",1772189847715,1.89035567,84.827,84.8,3.11570032]
["bitfinex","SOLUSD",1772189848024,1.89035567,84.827,84.8,4.95951306]
["bitfinex","SOLUSD",1772189848227,1.89035567,84.825,84.801,1.84381274]
["bitfinex","SOLUSD",1772189848426,1.89035567,84.825,84.8,3.11570032]
["bitfinex","SOLUSD",1772189849324,1.89035567,84.825,84.8,3.11788716]
["bitfinex","SOLUSD",1772189849524,1.89035567,84.825,84.801,1.84381274]
["bitfinex","SOLUSD",1772189850533,1.89035567,84.825,84.802,11.79217471]
["bitfinex","SOLUSD",1772189851233,1.89035567,84.825,84.762,94.38178154]
["bitfinex","SOLUSD",1772189851234,1.89035567,84.819,84.785,1.84381274]
["bitfinex","SOLUSD",1772189851530,1.89035567,84.819,84.786,11.79440001]
["bitfinex","SOLUSD",1772189852135,11.78911628,84.824,84.772,1.84381274]
["bitfinex","SOLUSD",1772189852136,1.89035567,84.809,84.772,1.84381274]
["bitfinex","SOLUSD",1772189852319,1.89035567,84.809,84.772,13.64006509]
["bitfinex","SOLUSD",1772189852520,1.89035567,84.807,84.78,3.11788716]
["bitfinex","SOLUSD",1772189853235,1.89035567,84.807,84.774,13.63988228]
["bitfinex","SOLUSD",1772189853438,1.89035567,84.807,84.775,1.84381274]
["bitfinex","SOLUSD",1772189854428,1.89035567,84.807,84.77,14.9144955]
["bitfinex","SOLUSD",1772189854831,1.89035567,84.805,84.77,14.9144955]
["bitfinex","SOLUSD",1772189855938,1.89035567,84.803,84.77,14.9144955]
["bitfinex","SOLUSD",1772189856134,1.89035567,84.803,84.77,16.75830824]
["bitfinex","SOLUSD",1772189856436,1.89035567,84.803,84.771,1.84381274]
["bitfinex","SOLUSD",1772189857143,11.79217471,84.802,84.772,11.79634785]
["bitfinex","SOLUSD",1772189857336,1.89035567,84.801,84.772,13.64016059]
["bitfinex","SOLUSD",1772189857844,1.89035567,84.801,84.773,1.84381274]
["bitfinex","SOLUSD",1772189859532,11.79166281,84.806,84.75,3.11788716]
["bitfinex","SOLUSD",1772189859533,1.9533572,84.829,84.791,1.96634349]
["bitfinex","SOLUSD",1772189859838,1.9533572,84.819,84.783,1.96634349]
["bitfinex","SOLUSD",1772189862850,1.92049374,84.817,84.785,1.89919366]
["bitfinex","SOLUSD",1772189864636,1.92049374,84.817,84.787,1.89919366]
["bitfinex","SOLUSD",1772189866838,1.92049374,84.815,84.788,11.7941218]
["bitfinex","SOLUSD",1772189868343,1.92049374,84.815,84.79,3.11788716]
["bitfinex","SOLUSD",1772189868644,1.92049374,84.815,84.791,1.89919366]
["bitfinex","SOLUSD",1772189869743,1.92049374,84.815,84.792,11.79356543]
["bitfinex","SOLUSD",1772189869936,1.92049374,84.815,84.793,1.89919366]
["bitfinex","SOLUSD",1772189870545,1.92049374,84.815,84.792,11.79356543]
["bitfinex","SOLUSD",1772189871048,1.92049374,84.815,84.785,1.89919366]
["bitfinex","SOLUSD",1772189871247,1.92049374,84.815,84.791,1.89919366]
["bitfinex","SOLUSD",1772189872945,1.92049374,84.815,84.792,11.79356543]
["bitfinex","SOLUSD",1772189873343,1.2,84.845,84.792,11.79356543]
["bitfinex","SOLUSD",1772189873344,1.92049374,84.821,84.793,1.89919366]
["bitfinex","SOLUSD",1772189873554,29.46630337,84.843,84.81,3.11788716]
["bitfinex","SOLUSD",1772189873555,11.78661511,84.842,84.81,3.11788716]
["bitfinex","SOLUSD",1772189873852,11.78661511,84.842,84.81,5.01708082]
["bitfinex","SOLUSD",1772189874059,11.78661511,84.842,84.811,1.89919366]
["bitfinex","SOLUSD",1772189874664,3.11788716,84.84,84.811,1.89919366]
["bitfinex","SOLUSD",1772189875240,11.7870319,84.839,84.811,1.89919366]
["bitfinex","SOLUSD",1772189875440,1.92049374,84.838,84.811,1.89919366]
["bitfinex","SOLUSD",1772189876039,1.92049374,84.838,84.807,11.7914323]
["bitfinex","SOLUSD",1772189876754,11.78730978,84.837,84.807,1.89919366]
["bitfinex","SOLUSD",1772189876950,1.92049374,84.836,84.807,1.89919366]
["bitfinex","SOLUSD",1772189877556,1.92049374,84.829,84.807,1.89919366]
["bitfinex","SOLUSD",1772189878948,1.92049374,84.827,84.807,1.89919366]
["bitfinex","SOLUSD",1772189880267,1.92049374,84.827,84.787,1.89919366]
["bitfinex","SOLUSD",1772189880469,1.92049374,84.826,84.791,1.89919366]
["bitfinex","SOLUSD",1772189880951,1.92049374,84.824,84.793,1.89919366]
["bitfinex","SOLUSD",1772189882659,1.2,84.827,84.801,1.89919366]
["bitfinex","SOLUSD",1772189882864,1.92049374,84.826,84.803,1.89919366]
["bitfinex","SOLUSD",1772189883446,1.92049374,84.831,84.811,1.89919366]
["bitfinex","SOLUSD",1772189883655,1.92049374,84.837,84.811,1.89919366]
["bitfinex","SOLUSD",1772189884143,1.92049374,84.848,84.811,1.89919366]
["bitfinex","SOLUSD",1772189884352,47.10848018,84.911,84.841,1.89919366]
["bitfinex","SOLUSD",1772189884353,1.92049374,84.864,84.841,1.89919366]
["bitfinex","SOLUSD",1772189885168,11.78244886,84.872,84.851,1.89919366]
["bitfinex","SOLUSD",1772189885364,1.92049374,84.871,84.844,1.89919366]
["bitfinex","SOLUSD",1772189885862,1.92049374,84.871,84.84,3.11788716]
["bitfinex","SOLUSD",1772189886067,1.92049374,84.871,84.841,11.78675404]
["bitfinex","SOLUSD",1772189886450,1.92049374,84.871,84.841,13.6859477]
["bitfinex","SOLUSD",1772189886760,1.92049374,84.871,84.842,1.89919366]
["bitfinex","SOLUSD",1772189887159,1.92049374,84.869,84.843,11.78647619]
["bitfinex","SOLUSD",1772189887361,1.92049374,84.869,84.843,13.68566985]
["bitfinex","SOLUSD",1772189887741,1.92049374,84.869,84.844,1.89919366]
["bitfinex","SOLUSD",1772189887950,1.92049374,84.88,84.844,1.89919366]
["bitfinex","SOLUSD",1772189888154,13.70086058,84.887,84.861,1.89919366]
["bitfinex","SOLUSD",1772189888448,1.92049374,84.886,84.861,1.89919366]
["bitfinex","SOLUSD",1772189889664,1.92049374,84.884,84.86,3.11788716]
["bitfinex","SOLUSD",1772189889868,1.92049374,84.884,84.854,1.89919366]
["bitfinex","SOLUSD",1772189891067,1.92049374,84.884,84.86,3.11788716]
["bitfinex","SOLUSD",1772189891563,1.96765112,84.882,84.861,1.89902639]
["bitfinex","SOLUSD",1772189892164,1.96765112,84.879,84.853,1.89902639]
["bitfinex","SOLUSD",1772189892560,1.96765112,84.879,84.854,1.89902639]
["bitfinex","SOLUSD",1772189892765,1.96765112,84.879,84.851,1.89902639]
["bitfinex","SOLUSD",1772189893462,11.78161596,84.878,84.851,1.89902639]
["bitfinex","SOLUSD",1772189893653,1.96765112,84.877,84.851,1.89902639]
["bitfinex","SOLUSD",1772189894972,1.96765112,84.877,84.852,11.78522604]
["bitfinex","SOLUSD",1772189895178,1.96765112,84.887,84.861,1.89902639]
["bitfinex","SOLUSD",1772189895566,1.96765112,84.885,84.861,1.89902639]
["bitfinex","SOLUSD",1772189896971,1.96765112,84.885,84.862,1.89902639]
["bitfinex","SOLUSD",1772189897170,1.96765112,84.891,84.87,3.11788716]
["bitfinex","SOLUSD",1772189897361,1.96765112,84.891,84.864,1.89902639]
["bitfinex","SOLUSD",1772189897757,11.77995052,84.89,84.864,1.89902639]
["bitfinex","SOLUSD",1772189897959,1.96765112,84.889,84.864,1.89902639]
["bitfinex","SOLUSD",1772189898674,1.96765112,84.889,84.864,13.68245307]
["bitfinex","SOLUSD",1772189898868,29.44536706,84.903,84.864,13.68245307]
["bitfinex","SOLUSD",1772189898869,1.96765112,84.896,84.88,3.11788716]
["bitfinex","SOLUSD",1772189899068,1.96765112,84.902,84.881,1.89902639]
["bitfinex","SOLUSD",1772189899477,1.96765112,84.902,84.89,3.11788716]
["bitfinex","SOLUSD",1772189899675,1.96765112,84.908,84.89,3.11788716]
["bitfinex","SOLUSD",1772189900275,1.96765112,84.906,84.858,1.89902639]
["bitfinex","SOLUSD",1772189900479,1.96765112,84.899,84.86,3.11788716]
["bitfinex","SOLUSD",1772189900858,1.96765112,84.899,84.861,1.89902639]
["bitfinex","SOLUSD",1772189901160,1.96765112,84.899,84.87,3.11788716]
["bitfinex","SOLUSD",1772189901776,1.96765112,84.906,84.881,1.89902639]
["bitfinex","SOLUSD",1772189902165,1.96765112,84.906,84.89,3.11788716]
["bitfinex","SOLUSD",1772189902578,1.96765112,84.913,84.891,11.77981175]
["bitfinex","SOLUSD",1772189902965,1.96765112,84.912,84.891,11.77981175]
["bitfinex","SOLUSD",1772189903167,1.96765112,84.912,84.887,13.6793612]
["bitfinex","SOLUSD",1772189903883,1.96765112,84.912,84.888,1.89902639]
["bitfinex","SOLUSD",1772189904676,1.96765112,84.912,84.891,1.89902639]
["bitfinex","SOLUSD",1772189904880,1.96765112,84.917,84.891,1.89902639]
["bitfinex","SOLUSD",1772189905082,1.96765112,84.917,84.89,3.11788716]
["bitfinex","SOLUSD",1772189906186,1.96765112,84.909,84.87,14.9004985]
["bitfinex","SOLUSD",1772189906364,1.96765112,84.909,84.87,16.79952489]
["bitfinex","SOLUSD",1772189906565,1.96765112,84.909,84.871,1.89902639]
["bitfinex","SOLUSD",1772189907298,0.1,84.92,84.86,3.11788716]
["bitfinex","SOLUSD",1772189907299,1.96765112,84.899,84.86,3.11788716]
["bitfinex","SOLUSD",1772189907469,1.96765112,84.899,84.86,5.01691355]
["bitfinex","SOLUSD",1772189907671,1.96765112,84.899,84.861,1.89902639]
["bitfinex","SOLUSD",1772189908987,1.96765112,84.899,84.87,5.01691355]
["bitfinex","SOLUSD",1772189909285,1.96765112,84.899,84.871,1.89902639]
["bitfinex","SOLUSD",1772189909465,1.96765112,84.897,84.871,1.89902639]
["bitfinex","SOLUSD",1772189910969,1.96765112,84.897,84.871,13.68156249]
["bitfinex","SOLUSD",1772189911288,1.96765112,84.897,84.872,1.89902639]
["bitfinex","SOLUSD",1772189911461,1.96765112,84.897,84.873,13.68133642]
["bitfinex","SOLUSD",1772189911866,13.74676909,84.896,84.873,13.68133642]
["bitfinex","SOLUSD",1772189912169,1.96765112,84.895,84.88,3.11271041]
["bitfinex","SOLUSD",1772189912369,1.96765112,84.915,84.881,1.89902639]
["bitfinex","SOLUSD",1772189912593,1.96765112,84.915,84.88,3.11271041]
["bitfinex","SOLUSD",1772189912790,1.96765112,84.899,84.861,1.89902639]
["bitfinex","SOLUSD",1772189912979,1.96765112,84.899,84.861,13.68300253]
["bitfinex","SOLUSD",1772189913190,1.96765112,84.899,84.862,1.89902639]
["bitfinex","SOLUSD",1772189913588,1.96765112,84.897,84.864,1.89902639]
["bitfinex","SOLUSD",1772189914485,1.96765112,84.897,84.871,1.89902639]
["bitfinex","SOLUSD",1772189917882,1.96636555,84.895,84.871,1.89902639]
["bitfinex","SOLUSD",1772189920492,11.77939548,84.894,84.873,2.02633923]
["bitfinex","SOLUSD",1772189920697,13.781102,84.894,84.873,2.02633923]
["bitfinex","SOLUSD",1772189920878,11.77731453,84.909,84.881,2.02633923]
["bitfinex","SOLUSD",1772189921473,41.22060087,84.909,84.873,2.02633923]
["bitfinex","SOLUSD",1772189922297,41.22060087,84.909,84.88,3.11271041]
["bitfinex","SOLUSD",1772189922476,41.22060087,84.909,84.88,5.13904964]
["bitfinex","SOLUSD",1772189922794,41.22060087,84.909,84.881,2.02633923]
["bitfinex","SOLUSD",1772189922995,2.00170652,84.908,84.881,2.02633923]
["bitfinex","SOLUSD",1772189924392,2.00170652,84.906,84.881,2.02633923]
["bitfinex","SOLUSD",1772189924592,2.00170652,84.906,84.875,2.02633923]
["bitfinex","SOLUSD",1772189925092,2.00170652,84.906,84.863,29.45899516]
["bitfinex","SOLUSD",1772189925093,3.11271041,84.89,84.861,2.02633923]
["bitfinex","SOLUSD",1772189925304,2.00170652,84.889,84.852,2.02633923]
["bitfinex","SOLUSD",1772189925596,2.00170652,84.889,84.861,2.02633923]
["bitfinex","SOLUSD",1772189925798,2.00170652,84.899,84.861,2.02633923]
["bitfinex","SOLUSD",1772189926599,2.00170652,84.897,84.862,2.02633923]
["bitfinex","SOLUSD",1772189927794,2.00170652,84.895,84.862,2.02633923]
["bitfinex","SOLUSD",1772189929396,2.00170652,84.893,84.862,2.02633923]
["bitfinex","SOLUSD",1772189930399,2.00170652,84.893,84.864,2.02633923]
["bitfinex","SOLUSD",1772189932999,2.00170652,84.891,84.864,2.02633923]
["bitfinex","SOLUSD",1772189934906,43.23153335,84.89,84.864,2.02633923]
["bitfinex","SOLUSD",1772189935108,2.00170652,84.889,84.864,2.02633923]
["bitfinex","SOLUSD",1772189937406,58.88795976,84.907,84.801,104.6]
["bitfinex","SOLUSD",1772189937407,2.00170652,84.887,84.801,104.6]
["bitfinex","SOLUSD",1772189937616,2.00170652,84.879,84.843,2.02633923]
["bitfinex","SOLUSD",1772189938188,2.00170652,84.869,84.831,2.02633923]
["bitfinex","SOLUSD",1772189939410,11.78300419,84.868,84.832,11.78800452]
["bitfinex","SOLUSD",1772189939718,2.00170652,84.867,84.841,2.02633923]
["bitfinex","SOLUSD",1772189940089,11.78244717,84.873,84.851,2.02633923]
["bitfinex","SOLUSD",1772189940509,2.00170652,84.872,84.851,2.02633923]
["bitfinex","SOLUSD",1772189940904,2.00170652,84.872,84.841,2.02633923]
["bitfinex","SOLUSD",1772189941615,13.78429421,84.871,84.843,2.02633923]
["bitfinex","SOLUSD",1772189942219,11.78258769,84.871,84.851,2.02633923]
["bitfinex","SOLUSD",1772189943801,13.7836001,84.876,84.851,2.02633923]
["bitfinex","SOLUSD",1772189944309,2.00170652,84.875,84.851,2.02633923]
["bitfinex","SOLUSD",1772189945798,2.00170652,84.869,84.835,2.02633923]
["bitfinex","SOLUSD",1772189947618,2.00170652,84.867,84.836,2.02633923]
["bitfinex","SOLUSD",1772189950018,11.78328187,84.866,84.841,2.07982712]
["bitfinex","SOLUSD",1772189950200,13.8570716,84.866,84.841,2.07982712]
["bitfinex","SOLUSD",1772189950404,2.07378973,84.865,84.841,2.07982712]
["bitfinex","SOLUSD",1772189951504,11.78355957,84.864,84.841,2.07982712]
["bitfinex","SOLUSD",1772189953015,2.07378973,84.863,84.841,2.07982712]
["bitfinex","SOLUSD",1772189953919,11.78383728,84.862,84.841,2.07982712]
["bitfinex","SOLUSD",1772189954421,13.85762701,84.862,84.841,2.07982712]
["bitfinex","SOLUSD",1772189954723,2.07378973,84.861,84.755,58.51636769]
["bitfinex","SOLUSD",1772189954922,2.07378973,84.859,84.821,2.07982712]
["bitfinex","SOLUSD",1772189955507,41.2434305,84.862,84.811,2.07982712]
["bitfinex","SOLUSD",1772189955508,2.07378973,84.849,84.811,2.07982712]
["bitfinex","SOLUSD",1772189956025,2.07378973,84.849,84.81,3.11271041]
["bitfinex","SOLUSD",1772189956026,2.07378973,84.847,84.813,2.07982712]
["bitfinex","SOLUSD",1772189956721,2.07378973,84.847,84.821,2.07982712]
["bitfinex","SOLUSD",1772189959525,2.07378973,84.845,84.821,2.07982712]
["bitfinex","SOLUSD",1772189960310,11.78605944,84.846,84.821,2.07982712]
["bitfinex","SOLUSD",1772189960919,11.78605944,84.846,84.8,3.11271041]
["bitfinex","SOLUSD",1772189960920,2.07378973,84.858,84.831,2.07982712]
["bitfinex","SOLUSD",1772189962606,2.07378973,84.856,84.831,2.07982712]
["bitfinex","SOLUSD",1772189964625,2.07378973,84.854,84.831,2.07982712]
["bitfinex","SOLUSD",1772189965332,2.07378973,84.854,84.821,2.07982712]
["bitfinex","SOLUSD",1772189965532,2.07378973,84.854,84.821,11.78953325]
["bitfinex","SOLUSD",1772189965829,2.07378973,84.854,84.822,2.07982712]
["bitfinex","SOLUSD",1772189966840,2.07378973,84.852,84.822,2.07982712]
["bitfinex","SOLUSD",1772189967335,2.07378973,84.839,84.801,2.07982712]
["bitfinex","SOLUSD",1772189967714,2.07378973,84.839,84.802,2.07982712]
["bitfinex","SOLUSD",1772189968826,2.07378973,84.837,84.802,2.07982712]
["bitfinex","SOLUSD",1772189971623,2.07378973,84.829,84.797,2.07982712]
["bitfinex","SOLUSD",1772189972734,2.07378973,84.827,84.797,2.07982712]
["bitfinex","SOLUSD",1772189973735,2.07378973,84.827,84.791,2.07982712]
["bitfinex","SOLUSD",1772189973936,2.07378973,84.819,84.791,2.07982712]
["bitfinex","SOLUSD",1772189975226,2.07378973,84.817,84.791,2.07982712]
["bitfinex","SOLUSD",1772189975722,2.07378973,84.809,84.771,2.07982712]
["bitfinex","SOLUSD",1772189975927,2.07378973,84.809,84.772,2.07982712]
["bitfinex","SOLUSD",1772189976326,2.07378973,84.809,84.779,2.07982712]
["bitfinex","SOLUSD",1772189976645,2.07378973,84.809,84.771,11.796487]
["bitfinex","SOLUSD",1772189976646,2.07378973,84.809,84.781,2.07982712]
["bitfinex","SOLUSD",1772189977643,13.86513016,84.808,84.781,2.07982712]
["bitfinex","SOLUSD",1772189977824,13.86513016,84.808,84.782,1.97788146]
["bitfinex","SOLUSD",1772189978226,13.86513016,84.808,84.791,1.97788146]
["bitfinex","SOLUSD",1772189978227,11.79134043,84.808,84.791,1.97788146]
["bitfinex","SOLUSD",1772189978833,11.79008925,84.817,84.791,1.97788146]
["bitfinex","SOLUSD",1772189981037,2.08439075,84.825,84.791,1.97788146]
["bitfinex","SOLUSD",1772189981227,2.08439075,84.825,84.79,14.91186427]
["bitfinex","SOLUSD",1772189981228,2.08439075,84.825,84.793,2.16389017]
["bitfinex","SOLUSD",1772189982026,11.78842141,84.829,84.793,2.16389017]
["bitfinex","SOLUSD",1772189982232,11.78842141,84.829,84.811,2.16389017]
["bitfinex","SOLUSD",1772189983553,11.78744872,84.836,84.811,2.16389017]
["bitfinex","SOLUSD",1772189986633,2.08439075,84.836,84.811,2.16389017]
["bitfinex","SOLUSD",1772189988559,2.08439075,84.834,84.805,2.16389017]
["bitfinex","SOLUSD",1772189988745,2.08439075,84.829,84.799,2.16389017]
["bitfinex","SOLUSD",1772189989558,2.08439075,84.829,84.801,2.16389017]
["bitfinex","SOLUSD",1772189990070,11.78856038,84.828,84.801,2.16389017]
["bitfinex","SOLUSD",1772189990363,2.08439075,84.827,84.801,2.16389017]
["bitfinex","SOLUSD",1772189992147,11.78883832,84.826,84.802,2.16389017]
["bitfinex","SOLUSD",1772189992454,11.78841657,84.83,84.802,2.16389017]
["bitfinex","SOLUSD",1772189993340,2.08439075,84.855,84.821,2.16389017]
["bitfinex","SOLUSD",1772189993652,2.08439075,84.849,84.811,2.16389017]
["bitfinex","SOLUSD",1772189994656,41.24634675,84.856,84.804,2.16389017]
["bitfinex","SOLUSD",1772189994657,2.08439075,84.839,84.804,2.16389017]
["bitfinex","SOLUSD",1772189995357,11.78717084,84.838,84.804,2.16389017]
["bitfinex","SOLUSD",1772189995549,2.08439075,84.837,84.804,2.16389017]
["bitfinex","SOLUSD",1772189996650,13.87183947,84.836,84.804,2.16389017]
["bitfinex","SOLUSD",1772189997055,13.87183947,84.836,84.805,11.79175756]
["bitfinex","SOLUSD",1772189997239,13.87183947,84.836,84.806,2.16389017]
["bitfinex","SOLUSD",1772189998651,11.78772661,84.834,84.806,2.16389017]
["bitfinex","SOLUSD",1772190000354,11.78592053,84.847,84.811,2.16389017]
["bitfinex","SOLUSD",1772190000554,2.08439075,84.844,84.811,2.16389017]
["bitfinex","SOLUSD",1772190000775,2.08439075,84.839,84.811,2.16389017]
["bitfinex","SOLUSD",1772190001063,2.08439075,84.829,84.801,2.16389017]
["bitfinex","SOLUSD",1772190001441,43.33608501,84.845,84.811,2.16389017]
["bitfinex","SOLUSD",1772190001641,58.92010559,84.861,84.83,3.11805878]
["bitfinex","SOLUSD",1772190001642,2.08439075,84.861,84.83,3.11805878]
["bitfinex","SOLUSD",1772190001863,2.08439075,84.861,84.831,2.16389017]
["bitfinex","SOLUSD",1772190002247,11.78425387,84.859,84.831,2.16389017]
["bitfinex","SOLUSD",1772190002850,2.08439075,84.858,84.831,2.16389017]
["bitfinex","SOLUSD",1772190003051,2.08439075,84.858,84.833,2.16389017]
["bitfinex","SOLUSD",1772190003864,2.08439075,84.858,84.826,2.16389017]
["bitfinex","SOLUSD",1772190004164,2.08439075,84.858,84.816,11.79014039]
["bitfinex","SOLUSD",1772190004165,11.78425387,84.859,84.831,2.16389017]
["bitfinex","SOLUSD",1772190004366,11.78239368,84.873,84.841,2.16389017]
["bitfinex","SOLUSD",1772190004565,3.69383402,84.887,84.863,2.16389017]
["bitfinex","SOLUSD",1772190004747,2.08439075,84.907,84.881,2.16389017]
["bitfinex","SOLUSD",1772190004943,2.08439075,84.905,84.881,2.16389017]
["bitfinex","SOLUSD",1772190005566,2.08439075,84.905,84.871,2.16389017]
["bitfinex","SOLUSD",1772190006446,41.22205732,84.906,84.865,2.16389017]
["bitfinex","SOLUSD",1772190006447,2.08439075,84.899,84.865,2.16389017]
["bitfinex","SOLUSD",1772190006652,2.08439075,84.897,84.865,2.16389017]
["bitfinex","SOLUSD",1772190006852,2.08439075,84.897,84.87,5.28194895]
["bitfinex","SOLUSD",1772190007051,2.08439075,84.897,84.87,2.16389017]
["bitfinex","SOLUSD",1772190007365,2.08439075,84.897,84.87,5.28194895]
["bitfinex","SOLUSD",1772190007555,2.08439075,84.897,84.863,2.16389017]
["bitfinex","SOLUSD",1772190007751,2.08439075,84.889,84.863,2.16389017]
["bitfinex","SOLUSD",1772190009065,11.78022806,84.888,84.863,2.16389017]
["bitfinex","SOLUSD",1772190009362,2.08439075,84.903,84.871,2.16389017]
["bitfinex","SOLUSD",1772190010667,2.18858568,84.9,84.871,2.16389017]
["bitfinex","SOLUSD",1772190011064,2.18858568,84.879,84.825,2.16836333]
["bitfinex","SOLUSD",1772190011270,2.18858568,84.879,84.851,2.16836333]
["bitfinex","SOLUSD",1772190011851,2.18858568,84.869,84.83,3.11805878]
["bitfinex","SOLUSD",1772190012054,2.18858568,84.869,84.803,3.69383402]
["bitfinex","SOLUSD",1772190012055,2.18858568,84.869,84.84,3.11805878]
["bitfinex","SOLUSD",1772190012553,2.18858568,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1772190013464,2.18858568,84.867,84.841,11.78675404]
["bitfinex","SOLUSD",1772190013958,13.97186755,84.866,84.841,11.78675404]
["bitfinex","SOLUSD",1772190014351,13.97186755,84.866,84.837,0.43212966]
["bitfinex","SOLUSD",1772190014352,2.18858568,84.865,84.837,0.43212966]
["bitfinex","SOLUSD",1772190014860,2.18858568,84.865,84.831,12.22480446]
["bitfinex","SOLUSD",1772190015063,2.18858568,84.865,84.84,3.11805878]
["bitfinex","SOLUSD",1772190015872,2.18858568,84.863,84.84,3.11805878]
["bitfinex","SOLUSD",1772190016169,58.9032464,84.885,84.84,3.11805878]
["bitfinex","SOLUSD",1772190016170,2.18858568,84.87,84.841,0.44113909]
["bitfinex","SOLUSD",1772190017366,2.18858568,84.869,84.841,0.44113909]
["bitfinex","SOLUSD",1772190017655,3.69383402,84.899,84.84,14.90489029]
["bitfinex","SOLUSD",1772190017656,11.78039473,84.887,84.861,0.44995551]
["bitfinex","SOLUSD",1772190017957,2.18858568,84.892,84.87,3.11805878]
["bitfinex","SOLUSD",1772190018159,2.18858568,84.879,84.839,0.44995551]
["bitfinex","SOLUSD",1772190018462,2.18858568,84.879,84.84,3.11805878]
["bitfinex","SOLUSD",1772190018665,2.18858568,84.879,84.841,0.45426921]
["bitfinex","SOLUSD",1772190019277,2.18858568,84.879,84.85,3.11805878]
["bitfinex","SOLUSD",1772190019748,2.18858568,84.89,84.87,3.11805878]
["bitfinex","SOLUSD",1772190019948,11.77731453,84.909,84.882,0.45849993]
["bitfinex","SOLUSD",1772190020168,13.96498684,84.916,84.9,3.11805878]
["bitfinex","SOLUSD",1772190020366,13.96498684,84.916,84.891,0.45849993]
["bitfinex","SOLUSD",1772190020811,2.18858568,84.915,84.891,0.45849993]
["bitfinex","SOLUSD",1772190021082,2.18858568,84.915,84.88,3.11805878]
["bitfinex","SOLUSD",1772190021253,2.18858568,84.909,84.871,11.7824823]
["bitfinex","SOLUSD",1772190022574,2.18858568,84.907,84.88,3.11805878]
["bitfinex","SOLUSD",1772190022773,0.1,84.92,84.9,3.11805878]
["bitfinex","SOLUSD",1772190022974,11.77362423,84.936,84.911,0.47093405]
["bitfinex","SOLUSD",1772190023167,11.77362423,84.936,84.871,88.36930228]
["bitfinex","SOLUSD",1772190023168,3.69383402,84.949,84.921,1.40129991]
["bitfinex","SOLUSD",1772190023358,3.69383402,84.949,84.93,3.11805878]
["bitfinex","SOLUSD",1772190023561,11.87173762,84.95,84.92,4.51935869]
["bitfinex","SOLUSD",1772190023756,11.87173762,84.95,84.93,3.11805878]
["bitfinex","SOLUSD",1772190024576,0.1,84.95,84.93,4.52406405]
["bitfinex","SOLUSD",1772190024981,0.1,84.95,84.923,1.40600527]
["bitfinex","SOLUSD",1772190025163,0.1,84.95,84.93,3.11805878]
["bitfinex","SOLUSD",1772190026478,0.1,84.96,84.931,1.31522636]
["bitfinex","SOLUSD",1772190026985,2.28858568,84.96,84.931,1.31522636]
["bitfinex","SOLUSD",1772190027369,2.28858568,84.96,84.93,14.89234825]
["bitfinex","SOLUSD",1772190027772,11.77038336,84.959,84.93,16.21221212]
["bitfinex","SOLUSD",1772190027966,11.77038336,84.959,84.931,1.31986387]
["bitfinex","SOLUSD",1772190028878,0.1,84.96,84.95,3.11805878]
["bitfinex","SOLUSD",1772190029083,0.1,84.96,84.941,1.32439104]
["bitfinex","SOLUSD",1772190029084,11.7689981,84.969,84.941,1.32439104]
["bitfinex","SOLUSD",1772190029288,2.18858568,84.968,84.941,1.32439104]
["bitfinex","SOLUSD",1772190029590,2.18858568,84.968,84.95,3.11805878]
["bitfinex","SOLUSD",1772190030170,11.76927513,84.967,84.95,3.11805878]
["bitfinex","SOLUSD",1772190030388,11.76927513,84.967,84.907,3.69383402]
["bitfinex","SOLUSD",1772190030389,2.18858568,84.966,84.918,1.33332644]
["bitfinex","SOLUSD",1772190030596,2.18858568,84.966,84.93,3.11805878]
["bitfinex","SOLUSD",1772190030799,2.18858568,84.966,84.93,4.45138522]
["bitfinex","SOLUSD",1772190031277,2.18858568,84.966,84.931,1.33571791]
["bitfinex","SOLUSD",1772190032197,3.21805878,84.97,84.895,48.29465889]
["bitfinex","SOLUSD",1772190032198,3.11805878,84.96,84.907,29.4436722]
["bitfinex","SOLUSD",1772190032375,2.24522896,84.949,84.91,3.11805878]
["bitfinex","SOLUSD",1772190033275,2.24522896,84.949,84.91,3.10943403]
["bitfinex","SOLUSD",1772190034379,2.24522896,84.947,84.911,11.77703713]
["bitfinex","SOLUSD",1772190035495,2.24522896,84.947,84.911,41.21962996]
["bitfinex","SOLUSD",1772190035789,11.77137881,84.952,84.911,41.21962996]
["bitfinex","SOLUSD",1772190035790,0.1,84.97,84.94,3.10943403]
["bitfinex","SOLUSD",1772190036181,2.24522896,84.959,84.92,3.10943403]
["bitfinex","SOLUSD",1772190036399,2.24522896,84.957,84.921,11.77565031]
["bitfinex","SOLUSD",1772190037796,0.1,84.97,84.921,41.21477608]
["bitfinex","SOLUSD",1772190038000,2.24522896,84.989,84.97,3.10943403]
["bitfinex","SOLUSD",1772190038184,2.24522896,84.987,84.926,0.02199562]
["bitfinex","SOLUSD",1772190038382,3.20943403,84.99,84.9,55.58435027]
["bitfinex","SOLUSD",1772190038383,2.24522896,84.969,84.936,0.02514848]
["bitfinex","SOLUSD",1772190038785,2.24522896,84.969,84.932,11.77408333]
["bitfinex","SOLUSD",1772190039473,11.76775165,84.978,84.941,0.02827202]
["bitfinex","SOLUSD",1772190039678,11.76775165,84.978,84.94,3.10943403]
["bitfinex","SOLUSD",1772190039679,2.24522896,84.977,84.95,3.10943403]
["bitfinex","SOLUSD",1772190040200,2.24522896,84.977,84.94,3.10943403]
["bitfinex","SOLUSD",1772190040396,2.24864184,84.969,84.931,0.03440483]
["bitfinex","SOLUSD",1772190040802,2.24864184,84.969,84.94,3.10943403]
["bitfinex","SOLUSD",1772190040987,2.24864184,84.969,84.941,0.03440483]
["bitfinex","SOLUSD",1772190041687,0.1,84.99,84.961,0.03742106]
["bitfinex","SOLUSD",1772190041889,2.24864184,84.988,84.931,0.03742106]
["bitfinex","SOLUSD",1772190042089,2.24864184,84.988,84.951,0.03742106]
["bitfinex","SOLUSD",1772190042291,2.24864184,84.988,84.96,3.10943403]
["bitfinex","SOLUSD",1772190042498,0.1,84.99,84.96,3.10943403]
["bitfinex","SOLUSD",1772190042499,2.24864184,84.986,84.96,14.87964919]
["bitfinex","SOLUSD",1772190042705,0.1,84.99,84.971,0.04039466]
["bitfinex","SOLUSD",1772190042893,2.24864184,85.039,84.981,0.04039466]
["bitfinex","SOLUSD",1772190043080,2.24864184,85.019,84.981,0.04039466]
["bitfinex","SOLUSD",1772190043896,2.24864184,85.019,84.99,7.76007755]
["bitfinex","SOLUSD",1772190044105,2.24864184,85.019,85.0,7.76007755]
["bitfinex","SOLUSD",1772190044289,2.24864184,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1772190045097,2.24864184,85.019,85.0,7.76007755]
["bitfinex","SOLUSD",1772190045298,14.00996681,85.025,85.0,7.76007755]
["bitfinex","SOLUSD",1772190045684,2.24864184,85.025,85.0,7.76007755]
["bitfinex","SOLUSD",1772190046090,2.24864184,85.022,84.987,0.0491004]
["bitfinex","SOLUSD",1772190046397,2.24864184,85.022,84.99,7.76007755]
["bitfinex","SOLUSD",1772190046993,2.24864184,85.027,85.01,7.76007755]
["bitfinex","SOLUSD",1772190047179,2.24864184,85.027,85.0,7.81201391]
["bitfinex","SOLUSD",1772190047377,7.86007755,85.04,85.0,7.76007755]
["bitfinex","SOLUSD",1772190047378,2.24864184,85.025,85.0,7.76007755]
["bitfinex","SOLUSD",1772190048503,2.24864184,85.032,85.01,7.76007755]
["bitfinex","SOLUSD",1772190048801,2.24864184,85.032,85.001,11.76456747]
["bitfinex","SOLUSD",1772190050702,2.24864184,85.029,84.991,0.06298722]
["bitfinex","SOLUSD",1772190051080,2.24864184,85.029,85.0,7.76007755]
["bitfinex","SOLUSD",1772190051286,2.24864184,85.029,85.01,7.76007755]
["bitfinex","SOLUSD",1772190051608,2.24864184,85.029,85.0,7.76007755]
["bitfinex","SOLUSD",1772190052290,2.24864184,85.019,84.98,7.76007755]
["bitfinex","SOLUSD",1772190052505,2.24864184,85.009,84.98,7.76007755]
["bitfinex","SOLUSD",1772190052697,2.24864184,85.007,84.98,7.76007755]
["bitfinex","SOLUSD",1772190053602,2.24864184,85.007,84.98,19.52748347]
["bitfinex","SOLUSD",1772190053795,2.24864184,85.016,84.99,7.76007755]
["bitfinex","SOLUSD",1772190054188,11.76083172,85.028,85.0,7.76007755]
["bitfinex","SOLUSD",1772190054392,2.24864184,85.027,85.0,7.76007755]
["bitfinex","SOLUSD",1772190054707,2.24864184,85.025,85.0,7.76007755]
["bitfinex","SOLUSD",1772190055008,7.86007755,85.04,85.0,7.76007755]
["bitfinex","SOLUSD",1772190055009,11.76054742,85.031,85.002,0.07351387]
["bitfinex","SOLUSD",1772190055208,13.50918926,85.031,85.002,0.07351387]
["bitfinex","SOLUSD",1772190055611,2.24864184,85.03,85.002,0.07351387]
["bitfinex","SOLUSD",1772190056400,2.24864184,85.03,84.984,0.07861196]
["bitfinex","SOLUSD",1772190056623,11.26054742,85.031,85.0,7.83868951]
["bitfinex","SOLUSD",1772190056624,2.24864184,85.029,85.0,7.83868951]
["bitfinex","SOLUSD",1772190056890,11.76083172,85.028,85.0,7.83868951]
["bitfinex","SOLUSD",1772190057095,11.76083172,85.028,85.001,11.76456747]
["bitfinex","SOLUSD",1772190057096,2.24864184,85.027,85.001,11.76456747]
["bitfinex","SOLUSD",1772190058796,2.24864184,85.025,85.0,7.76007755]
["bitfinex","SOLUSD",1772190058992,2.24864184,85.025,84.99,7.76007755]
["bitfinex","SOLUSD",1772190059910,2.24864184,85.025,84.991,11.76595168]
["bitfinex","SOLUSD",1772190060496,2.24864184,85.025,84.99,7.76007755]
["bitfinex","SOLUSD",1772190060696,2.24864184,85.019,84.985,11.76677374]
["bitfinex","SOLUSD",1772190060897,2.24864184,85.009,84.98,7.76007755]
["bitfinex","SOLUSD",1772190061092,2.24864184,84.999,84.97,7.76007755]
["bitfinex","SOLUSD",1772190061317,2.24864184,84.989,84.951,0.09088024]
["bitfinex","SOLUSD",1772190061496,2.24864184,84.989,84.96,7.76007755]
["bitfinex","SOLUSD",1772190062416,2.24864184,84.987,84.96,7.76007755]
["bitfinex","SOLUSD",1772190062912,11.76636701,84.988,84.903,104.6]
["bitfinex","SOLUSD",1772190062913,2.24864184,84.979,84.942,0.09323196]
["bitfinex","SOLUSD",1772190063216,2.24864184,84.979,84.95,7.76007755]
["bitfinex","SOLUSD",1772190063813,2.24864184,84.987,84.96,7.76007755]
["bitfinex","SOLUSD",1772190063993,2.24864184,84.996,84.961,0.09557211]
["bitfinex","SOLUSD",1772190064912,2.24864184,84.994,84.961,11.86567839]
["bitfinex","SOLUSD",1772190065115,2.24864184,84.979,84.94,7.76007755]
["bitfinex","SOLUSD",1772190065296,2.24864184,84.979,84.95,3.10723931]
["bitfinex","SOLUSD",1772190065610,2.24864184,84.995,84.97,3.10723931]
["bitfinex","SOLUSD",1772190065999,14.0140398,84.995,84.97,3.10723931]
["bitfinex","SOLUSD",1772190066198,11.76415227,85.004,84.971,0.1001668]
["bitfinex","SOLUSD",1772190066596,2.24864184,85.003,84.971,0.1001668]
["bitfinex","SOLUSD",1772190066824,2.24864184,85.001,84.97,3.10723931]
["bitfinex","SOLUSD",1772190067517,2.24864184,84.999,84.97,3.10723931]
["bitfinex","SOLUSD",1772190067823,2.24864184,84.999,84.971,0.10471373]
["bitfinex","SOLUSD",1772190068915,2.24864184,85.007,84.971,0.10471373]
["bitfinex","SOLUSD",1772190069421,14.01237894,85.007,84.971,0.10471373]
["bitfinex","SOLUSD",1772190069812,2.24864184,85.006,84.971,0.10471373]
["bitfinex","SOLUSD",1772190070839,2.24864184,85.006,84.969,41.19147924]
["bitfinex","SOLUSD",1772190070840,2.24522896,85.039,85.002,0.11341491]
["bitfinex","SOLUSD",1772190071320,2.24522896,85.037,85.002,0.11341491]
["bitfinex","SOLUSD",1772190072225,2.24522896,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1772190072925,2.24522896,85.039,85.01,7.75687753]
["bitfinex","SOLUSD",1772190073108,2.24522896,85.039,84.972,50.76800441]
["bitfinex","SOLUSD",1772190073109,2.24522896,85.019,84.975,0.11763746]
["bitfinex","SOLUSD",1772190073310,41.15758651,85.039,84.976,11.76797482]
["bitfinex","SOLUSD",1772190073311,2.24522896,85.009,84.976,11.76797482]
["bitfinex","SOLUSD",1772190073516,2.24522896,85.009,84.976,11.88768744]
["bitfinex","SOLUSD",1772190073726,2.24522896,85.009,84.98,7.75687753]
["bitfinex","SOLUSD",1772190074228,2.24522896,85.009,84.976,11.88768744]
["bitfinex","SOLUSD",1772190074408,2.24522896,85.009,84.976,11.76797482]
["bitfinex","SOLUSD",1772190075617,7.75687753,85.01,84.972,0.12382417]
["bitfinex","SOLUSD",1772190075618,2.24522896,85.007,84.972,0.12382417]
["bitfinex","SOLUSD",1772190076014,2.24522896,85.015,84.981,0.12382417]
["bitfinex","SOLUSD",1772190076214,11.76097004,85.027,84.972,0.12382417]
["bitfinex","SOLUSD",1772190076215,2.24522896,85.009,84.972,0.12382417]
["bitfinex","SOLUSD",1772190076615,2.24522896,84.999,84.971,11.76872109]
["bitfinex","SOLUSD",1772190077913,2.24522896,84.997,84.962,29.42487041]
["bitfinex","SOLUSD",1772190078427,11.7649827,84.998,84.961,11.77010628]
["bitfinex","SOLUSD",1772190078428,2.24522896,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1772190078730,2.24522896,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1772190079125,2.24522896,84.969,84.942,11.77273904]
["bitfinex","SOLUSD",1772190079629,2.24522896,84.979,84.95,0.13167684]
["bitfinex","SOLUSD",1772190079924,7.75687753,84.97,84.942,41.20458665]
["bitfinex","SOLUSD",1772190080113,2.24522896,84.972,84.943,0.13167684]
["bitfinex","SOLUSD",1772190081106,7.75687753,84.97,84.943,0.13167684]
["bitfinex","SOLUSD",1772190081530,2.24522896,84.972,84.943,0.13167684]
["bitfinex","SOLUSD",1772190082634,7.75687753,84.97,84.943,0.13167684]
["bitfinex","SOLUSD",1772190083135,2.24522896,84.972,84.943,0.13167684]
["bitfinex","SOLUSD",1772190083436,2.24522896,84.969,84.933,11.77398655]
["bitfinex","SOLUSD",1772190083932,2.24522896,84.949,84.925,11.77509567]
["bitfinex","SOLUSD",1772190084814,7.75687753,84.94,84.909,0.141091]
["bitfinex","SOLUSD",1772190085015,7.75687753,84.94,84.904,29.44483036]
["bitfinex","SOLUSD",1772190085016,10.00210649,84.94,84.911,11.91812813]
["bitfinex","SOLUSD",1772190085217,2.24522896,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1772190085527,11.77329346,84.938,84.905,0.14294455]
["bitfinex","SOLUSD",1772190086132,2.24522896,84.939,84.905,0.14294455]
["bitfinex","SOLUSD",1772190086529,2.24522896,84.937,84.905,0.14294455]
["bitfinex","SOLUSD",1772190086725,2.24522896,84.937,84.901,11.77842428]
["bitfinex","SOLUSD",1772190087116,2.24522896,84.937,84.902,0.14475031]
["bitfinex","SOLUSD",1772190087431,14.01614647,84.956,84.922,0.14653896]
["bitfinex","SOLUSD",1772190087634,2.24522896,84.956,84.922,0.14653896]
["bitfinex","SOLUSD",1772190088621,2.24522896,84.959,84.922,0.14653896]
["bitfinex","SOLUSD",1772190089722,2.24522896,84.958,84.922,0.14653896]
["bitfinex","SOLUSD",1772190090134,3.69383402,84.987,84.921,41.21477608]
["bitfinex","SOLUSD",1772190090135,2.24522896,84.969,84.931,0.15004228]
["bitfinex","SOLUSD",1772190090334,2.24522896,84.969,84.921,41.21477608]
["bitfinex","SOLUSD",1772190090335,2.24522896,84.969,84.941,0.15176389]
["bitfinex","SOLUSD",1772190090831,2.24522896,84.969,84.921,41.21477608]
["bitfinex","SOLUSD",1772190090832,7.75687753,84.99,84.951,0.15176389]
["bitfinex","SOLUSD",1772190091331,2.24522896,84.99,84.96,7.75687753]
["bitfinex","SOLUSD",1772190091536,2.24522896,84.979,84.941,0.15321316]
["bitfinex","SOLUSD",1772190091736,41.17840839,84.996,84.941,0.15321316]
["bitfinex","SOLUSD",1772190091737,2.24522896,84.977,84.942,0.15321316]
["bitfinex","SOLUSD",1772190093018,2.24522896,84.975,84.942,0.15321316]
["bitfinex","SOLUSD",1772190093918,2.24522896,84.975,84.921,3.69383402]
["bitfinex","SOLUSD",1772190094142,7.75687753,84.97,84.869,58.57417089]
["bitfinex","SOLUSD",1772190094315,2.32183554,84.959,84.92,7.75687753]
["bitfinex","SOLUSD",1772190094514,2.32183554,84.969,84.93,7.75687753]
["bitfinex","SOLUSD",1772190094825,2.32183554,84.969,84.911,3.69383402]
["bitfinex","SOLUSD",1772190095018,2.32183554,84.969,84.93,7.75687753]
["bitfinex","SOLUSD",1772190095219,2.32183554,84.969,84.93,7.76854426]
["bitfinex","SOLUSD",1772190095927,2.32183554,84.969,84.931,41.20992334]
["bitfinex","SOLUSD",1772190096424,2.32183554,84.967,84.931,41.20992334]
["bitfinex","SOLUSD",1772190099231,2.32183554,84.967,84.94,7.76854426]
["bitfinex","SOLUSD",1772190101036,2.32209794,84.986,84.96,7.76854426]
["bitfinex","SOLUSD",1772190101341,2.32209794,84.986,84.941,41.20507175]
["bitfinex","SOLUSD",1772190101342,2.32209794,84.979,84.941,41.20507175]
["bitfinex","SOLUSD",1772190102432,41.18240239,84.988,84.941,11.77287764]
["bitfinex","SOLUSD",1772190102433,7.76854426,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1772190102641,2.32209794,84.969,84.935,11.77361805]
["bitfinex","SOLUSD",1772190103042,2.32209794,84.968,84.932,29.43531295]
["bitfinex","SOLUSD",1772190104729,2.32209794,84.939,84.915,11.77648236]
["bitfinex","SOLUSD",1772190105248,2.32209794,84.939,84.907,0.0212398]
["bitfinex","SOLUSD",1772190105426,2.32209794,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1772190105632,2.32209794,84.919,84.895,11.7791461]
["bitfinex","SOLUSD",1772190105824,2.32209794,84.919,84.853,94.27994397]
["bitfinex","SOLUSD",1772190105825,2.32209794,84.909,84.871,11.78258769]
["bitfinex","SOLUSD",1772190106030,2.32209794,84.917,84.881,0.02256478]
["bitfinex","SOLUSD",1772190107523,2.32209794,84.917,84.882,0.02516284]
["bitfinex","SOLUSD",1772190107724,2.32209794,84.909,84.882,0.02516284]
["bitfinex","SOLUSD",1772190107946,2.32209794,84.909,84.881,11.78119956]
["bitfinex","SOLUSD",1772190109042,2.32209794,84.909,84.88,7.76854426]
["bitfinex","SOLUSD",1772190109626,2.32209794,84.909,84.874,0.02516284]
["bitfinex","SOLUSD",1772190110543,2.32209794,84.909,84.88,7.76854426]
["bitfinex","SOLUSD",1772190110741,2.32209794,84.909,84.88,7.79748825]
["bitfinex","SOLUSD",1772190111139,2.32209794,84.909,84.881,41.26314245]
["bitfinex","SOLUSD",1772190112747,2.32209794,84.909,84.881,41.23419846]
["bitfinex","SOLUSD",1772190113045,2.32209794,84.889,84.87,0.2]
["bitfinex","SOLUSD",1772190113838,2.32209794,84.889,84.862,11.78379033]
["bitfinex","SOLUSD",1772190115453,2.32209794,84.887,84.853,11.78508715]
["bitfinex","SOLUSD",1772190116531,2.32209794,84.869,84.842,11.78661511]
["bitfinex","SOLUSD",1772190117451,2.32209794,84.867,84.84,0.2]
["bitfinex","SOLUSD",1772190117632,2.32209794,84.867,84.84,11.98678592]
["bitfinex","SOLUSD",1772190119237,2.32209794,84.865,84.84,11.98678592]
["bitfinex","SOLUSD",1772190119438,2.32209794,84.859,84.84,0.2]
["bitfinex","SOLUSD",1772190120236,2.32209794,84.859,84.841,11.78675404]
["bitfinex","SOLUSD",1772190120849,2.32209794,84.893,84.851,0.2417933]
["bitfinex","SOLUSD",1772190121053,2.32209794,84.893,84.87,7.76854426]
["bitfinex","SOLUSD",1772190121253,2.32209794,84.893,84.871,11.78258769]
["bitfinex","SOLUSD",1772190121457,2.32209794,84.909,84.881,0.24304756]
["bitfinex","SOLUSD",1772190121839,2.32209794,84.909,84.88,7.76854426]
["bitfinex","SOLUSD",1772190122947,3.69383402,84.945,84.901,2.29911193]
["bitfinex","SOLUSD",1772190123139,3.69383402,84.945,84.911,2.29911193]
["bitfinex","SOLUSD",1772190123338,11.77206408,84.947,84.912,14.07601036]
["bitfinex","SOLUSD",1772190123570,11.77038336,84.959,84.921,2.29911193]
["bitfinex","SOLUSD",1772190124165,11.77038336,84.959,84.92,7.76854426]
["bitfinex","SOLUSD",1772190124763,7.76854426,84.93,84.89,7.76854426]
["bitfinex","SOLUSD",1772190124944,2.32209794,84.919,84.89,11.77995052]
["bitfinex","SOLUSD",1772190125347,11.77606632,84.918,84.88,39.52068574]
["bitfinex","SOLUSD",1772190125548,2.32209794,84.917,84.881,41.23419846]
["bitfinex","SOLUSD",1772190125955,2.32209794,84.935,84.9,7.76854426]
["bitfinex","SOLUSD",1772190126175,2.32209794,84.935,84.901,2.29911193]
["bitfinex","SOLUSD",1772190126741,2.32209794,84.929,84.89,7.76854426]
["bitfinex","SOLUSD",1772190127067,7.76854426,84.93,84.89,7.76854426]
["bitfinex","SOLUSD",1772190127068,2.32209794,84.919,84.89,7.76854426]
["bitfinex","SOLUSD",1772190127364,7.76854426,84.93,84.901,11.77842428]
["bitfinex","SOLUSD",1772190127365,11.7748665,84.927,84.901,11.77842428]
["bitfinex","SOLUSD",1772190127662,2.32209794,84.926,84.901,11.77842428]
["bitfinex","SOLUSD",1772190127860,2.32209794,84.938,84.902,2.29911193]
["bitfinex","SOLUSD",1772190128243,2.32209794,84.929,84.902,2.29911193]
["bitfinex","SOLUSD",1772190129550,2.32209794,84.929,84.903,11.77814682]
["bitfinex","SOLUSD",1772190129750,2.32209794,84.937,84.903,11.77814682]
["bitfinex","SOLUSD",1772190131159,2.32209794,84.937,84.903,13.92412469]
["bitfinex","SOLUSD",1772190131463,2.32209794,84.937,84.91,7.76854426]
["bitfinex","SOLUSD",1772190131761,2.32209794,84.937,84.911,13.923015]
["bitfinex","SOLUSD",1772190132060,2.35137458,84.945,84.912,2.14597787]
["bitfinex","SOLUSD",1772190133253,2.35137458,84.945,84.911,11.77703713]
["bitfinex","SOLUSD",1772190133254,2.35137458,84.958,84.921,2.14597787]
["bitfinex","SOLUSD",1772190133644,2.35137458,84.958,84.923,2.14597787]
["bitfinex","SOLUSD",1772190133940,2.35137458,84.956,84.923,2.14597787]
["bitfinex","SOLUSD",1772190135665,2.35137458,84.956,84.93,7.76854426]
["bitfinex","SOLUSD",1772190135963,2.35137458,84.956,84.924,11.77523432]
["bitfinex","SOLUSD",1772190136360,2.35137458,84.949,84.919,11.77592303]
["bitfinex","SOLUSD",1772190136764,2.35137458,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1772190137467,2.35137458,84.939,84.907,11.77749551]
["bitfinex","SOLUSD",1772190137864,2.35137458,84.939,84.91,7.76854426]
["bitfinex","SOLUSD",1772190138871,2.35137458,84.937,84.904,2.14597787]
["bitfinex","SOLUSD",1772190139259,2.35137458,84.937,84.91,7.76854426]
["bitfinex","SOLUSD",1772190139446,2.35137458,84.937,84.901,11.77842428]
["bitfinex","SOLUSD",1772190139950,2.35137458,84.935,84.901,11.77842428]
["bitfinex","SOLUSD",1772190140146,2.35137458,84.919,84.88,7.76854426]
["bitfinex","SOLUSD",1772190140371,7.76854426,84.91,84.878,11.78161596]
["bitfinex","SOLUSD",1772190140562,2.35137458,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1772190142471,2.35137458,84.907,84.88,7.76854426]
["bitfinex","SOLUSD",1772190142974,2.35137458,84.907,84.862,11.78371477]
["bitfinex","SOLUSD",1772190143154,41.22018155,84.91,84.862,11.78371477]
["bitfinex","SOLUSD",1772190143155,2.35137458,84.899,84.862,11.78371477]
["bitfinex","SOLUSD",1772190143671,2.35137458,84.889,84.856,11.78454276]
["bitfinex","SOLUSD",1772190143871,2.35137458,84.889,84.85,19.55399223]
["bitfinex","SOLUSD",1772190144071,2.35137458,84.879,84.85,11.78544797]
["bitfinex","SOLUSD",1772190144273,2.35137458,84.879,84.842,29.46646306]
["bitfinex","SOLUSD",1772190144463,2.35137458,84.859,84.84,0.2]
["bitfinex","SOLUSD",1772190144855,2.35137458,84.859,84.841,11.78675404]
["bitfinex","SOLUSD",1772190145173,2.35137458,84.859,84.84,0.2]
["bitfinex","SOLUSD",1772190145366,2.35137458,84.859,84.841,11.78675404]
["bitfinex","SOLUSD",1772190146255,2.35137458,84.859,84.84,0.2]
["bitfinex","SOLUSD",1772190146457,2.35137458,84.859,84.829,11.78833683]
["bitfinex","SOLUSD",1772190146660,2.35137458,84.857,84.829,11.78833683]
["bitfinex","SOLUSD",1772190146864,2.35137458,84.869,84.831,2.14597787]
["bitfinex","SOLUSD",1772190147071,2.35137458,84.869,84.841,2.14597787]
["bitfinex","SOLUSD",1772190148366,2.35137458,84.877,84.851,2.14597787]
["bitfinex","SOLUSD",1772190148582,2.35137458,84.889,84.853,2.14597787]
["bitfinex","SOLUSD",1772190148976,2.35137458,84.879,84.842,11.78661511]
["bitfinex","SOLUSD",1772190149179,2.35137458,84.879,84.833,2.14597787]
["bitfinex","SOLUSD",1772190149180,2.35137458,84.869,84.834,11.78772661]
["bitfinex","SOLUSD",1772190150372,2.35137458,84.869,84.835,2.14597787]
["bitfinex","SOLUSD",1772190151182,2.35137458,84.869,84.836,13.93342659]
["bitfinex","SOLUSD",1772190152091,2.35137458,84.867,84.836,11.78744872]
["bitfinex","SOLUSD",1772190152467,2.35137458,84.867,84.836,13.93342659]
["bitfinex","SOLUSD",1772190153288,2.35137458,84.867,84.84,7.76854426]
["bitfinex","SOLUSD",1772190154584,2.35137458,84.879,84.841,2.14597787]
["bitfinex","SOLUSD",1772190154779,2.35137458,84.879,84.851,2.14597787]
["bitfinex","SOLUSD",1772190155390,2.35137458,84.879,84.853,2.14597787]
["bitfinex","SOLUSD",1772190157292,2.35137458,84.879,84.854,11.78494826]
["bitfinex","SOLUSD",1772190158679,11.78049236,84.887,84.855,2.27659327]
["bitfinex","SOLUSD",1772190158680,2.23682211,84.883,84.855,2.27659327]
["bitfinex","SOLUSD",1772190159896,2.17859757,84.882,84.856,11.7846705]
["bitfinex","SOLUSD",1772190161474,2.17859757,84.879,84.842,11.78661511]
["bitfinex","SOLUSD",1772190161685,11.78300419,84.868,84.835,11.78758767]
["bitfinex","SOLUSD",1772190161887,2.17859757,84.867,84.835,11.78758767]
["bitfinex","SOLUSD",1772190162301,2.17859757,84.867,84.835,43.43391947]
["bitfinex","SOLUSD",1772190162480,2.17859757,84.867,84.836,2.17736263]
["bitfinex","SOLUSD",1772190162797,2.47215037,106.65,84.835,41.25655684]
["bitfinex","SOLUSD",1772190162798,2.17859757,84.879,84.841,2.17736263]
["bitfinex","SOLUSD",1772190163889,2.17859757,84.869,84.842,11.78661511]
["bitfinex","SOLUSD",1772190164204,2.17859757,84.859,84.816,13.96759088]
["bitfinex","SOLUSD",1772190164407,2.17859757,84.849,84.817,2.17736263]
["bitfinex","SOLUSD",1772190164705,2.17859757,84.849,84.82,7.78424028]
["bitfinex","SOLUSD",1772190165304,2.17859757,84.849,84.821,2.17736263]
["bitfinex","SOLUSD",1772190165478,2.17859757,84.849,84.822,11.78939426]
["bitfinex","SOLUSD",1772190165680,2.17859757,84.847,84.815,11.79022896]
["bitfinex","SOLUSD",1772190165911,2.17859757,84.839,84.811,11.79082007]
["bitfinex","SOLUSD",1772190166783,2.17859757,84.853,84.821,2.17736263]
["bitfinex","SOLUSD",1772190166985,2.17859757,84.87,84.841,2.17736263]
["bitfinex","SOLUSD",1772190167503,2.17859757,84.87,84.843,2.17736263]
["bitfinex","SOLUSD",1772190168093,2.17859757,84.87,84.842,41.2531529]
["bitfinex","SOLUSD",1772190168602,2.17859757,84.87,84.843,2.17736263]
["bitfinex","SOLUSD",1772190169282,2.17859757,84.87,84.844,41.25218046]
["bitfinex","SOLUSD",1772190169584,2.17859757,84.87,84.845,2.17736263]
["bitfinex","SOLUSD",1772190171493,2.17859757,84.87,84.85,7.78424028]
["bitfinex","SOLUSD",1772190171700,2.17859757,84.889,84.851,2.17736263]
["bitfinex","SOLUSD",1772190172001,2.17859757,84.888,84.851,2.17736263]
["bitfinex","SOLUSD",1772190173184,2.17859757,84.888,84.86,7.78424028]
["bitfinex","SOLUSD",1772190174204,2.17859757,84.886,84.861,11.78397614]
["bitfinex","SOLUSD",1772190177188,29.447669,84.897,84.86,7.78424028]
["bitfinex","SOLUSD",1772190177189,2.17859757,84.884,84.86,7.78424028]
["bitfinex","SOLUSD",1772190177517,2.17859757,84.884,84.853,11.784979]
["bitfinex","SOLUSD",1772190177688,2.17859757,84.884,84.854,2.17736263]
["bitfinex","SOLUSD",1772190178004,2.17859757,84.884,84.86,7.78424028]
["bitfinex","SOLUSD",1772190179687,2.17859757,84.884,84.861,11.78397614]
["bitfinex","SOLUSD",1772190180203,2.17859757,84.899,84.871,2.17736263]
["bitfinex","SOLUSD",1772190181203,2.17859757,84.899,84.861,11.78397614]
["bitfinex","SOLUSD",1772190181204,2.17859757,84.906,84.861,41.24391651]
["bitfinex","SOLUSD",1772190181410,2.17859757,84.929,84.901,2.17736263]
["bitfinex","SOLUSD",1772190181626,2.17859757,84.929,84.91,3.11141714]
["bitfinex","SOLUSD",1772190182206,2.17859757,84.929,84.911,11.77703713]
["bitfinex","SOLUSD",1772190182914,2.17859757,84.929,84.894,2.17736263]
["bitfinex","SOLUSD",1772190183118,2.17859757,84.927,84.891,2.17736263]
["bitfinex","SOLUSD",1772190183825,2.17859757,84.927,84.901,11.77842428]
["bitfinex","SOLUSD",1772190185115,2.17859757,84.927,84.902,2.17736263]
["bitfinex","SOLUSD",1772190185322,11.77376517,84.935,84.91,7.77645631]
["bitfinex","SOLUSD",1772190185323,13.95236274,84.935,84.91,7.77645631]
["bitfinex","SOLUSD",1772190185524,2.17859757,84.949,84.911,2.17736263]
["bitfinex","SOLUSD",1772190185716,2.17859757,84.943,84.911,2.17736263]
["bitfinex","SOLUSD",1772190185949,2.17859757,84.943,84.91,19.55351228]
["bitfinex","SOLUSD",1772190188004,11.77273904,84.942,84.91,19.55351228]
["bitfinex","SOLUSD",1772190188199,2.17859757,84.941,84.91,19.55351228]
["bitfinex","SOLUSD",1772190189600,11.77301624,84.94,84.91,19.55351228]
["bitfinex","SOLUSD",1772190189825,2.17859757,84.939,84.91,19.55351228]
["bitfinex","SOLUSD",1772190190607,2.17859757,84.939,84.92,7.77645631]
["bitfinex","SOLUSD",1772190191220,2.17859757,84.939,84.911,2.25873603]
["bitfinex","SOLUSD",1772190192331,2.17859757,84.939,84.846,47.14418355]
["bitfinex","SOLUSD",1772190192332,2.29227161,84.948,84.921,2.25873603]
["bitfinex","SOLUSD",1772190192506,2.29227161,84.957,84.93,7.77645631]
["bitfinex","SOLUSD",1772190193214,2.29227161,84.957,84.921,2.25873603]
["bitfinex","SOLUSD",1772190193831,2.29227161,84.957,84.92,7.77645631]
["bitfinex","SOLUSD",1772190194424,2.29227161,84.955,84.921,11.77565031]
["bitfinex","SOLUSD",1772190194733,2.29227161,84.929,84.89,7.77645631]
["bitfinex","SOLUSD",1772190195025,2.29227161,84.929,84.901,2.25873603]
["bitfinex","SOLUSD",1772190195523,2.29227161,84.929,84.876,100.14609546]
["bitfinex","SOLUSD",1772190195524,2.29227161,84.929,84.893,2.25873603]
["bitfinex","SOLUSD",1772190195921,2.29227161,84.929,84.89,7.77645631]
["bitfinex","SOLUSD",1772190196308,2.29227161,84.919,84.88,7.77645631]
["bitfinex","SOLUSD",1772190196510,2.29227161,84.917,84.881,11.78119956]
["bitfinex","SOLUSD",1772190196710,2.29227161,84.917,84.89,7.77645631]
["bitfinex","SOLUSD",1772190198237,2.29227161,84.909,84.87,7.77645631]
["bitfinex","SOLUSD",1772190198445,47.0945011,84.936,84.864,11.78355957]
["bitfinex","SOLUSD",1772190198446,11.77884049,84.898,84.864,11.78355957]
["bitfinex","SOLUSD",1772190198614,2.29227161,84.897,84.864,11.78355957]
["bitfinex","SOLUSD",1772190199635,2.29227161,84.897,84.87,7.77645631]
["bitfinex","SOLUSD",1772190199828,2.29227161,84.897,84.864,11.78355957]
["bitfinex","SOLUSD",1772190200816,2.29227161,84.895,84.864,14.0422956]
["bitfinex","SOLUSD",1772190201542,2.29227161,84.895,84.865,2.25873603]
["bitfinex","SOLUSD",1772190201840,2.29227161,84.895,84.871,2.25873603]
["bitfinex","SOLUSD",1772190203135,2.29227161,84.895,84.872,11.78244886]
["bitfinex","SOLUSD",1772190203838,2.29227161,84.893,84.866,14.04189342]
["bitfinex","SOLUSD",1772190204026,2.29227161,84.893,84.867,2.25873603]
["bitfinex","SOLUSD",1772190204430,2.29227161,84.893,84.87,7.77645631]
["bitfinex","SOLUSD",1772190204742,2.29227161,84.9,84.871,2.25873603]
["bitfinex","SOLUSD",1772190205123,2.29227161,84.9,84.872,11.78244886]
["bitfinex","SOLUSD",1772190205818,2.29227161,84.898,84.861,11.78392462]
["bitfinex","SOLUSD",1772190206024,2.29227161,84.879,84.842,2.25873603]
["bitfinex","SOLUSD",1772190207425,2.29227161,84.879,84.819,3.69383402]
["bitfinex","SOLUSD",1772190207426,2.29227161,84.878,84.85,3.11247081]
["bitfinex","SOLUSD",1772190208938,3.11247081,84.89,84.841,11.78675404]
["bitfinex","SOLUSD",1772190208939,2.29227161,84.876,84.841,11.78675404]
["bitfinex","SOLUSD",1772190209124,2.29227161,84.876,84.842,2.25873603]
["bitfinex","SOLUSD",1772190210943,2.29227161,84.876,84.851,2.25873603]
["bitfinex","SOLUSD",1772190212642,3.11247081,84.89,84.851,2.25873603]
["bitfinex","SOLUSD",1772190212950,11.77918886,84.896,84.863,2.25873603]
["bitfinex","SOLUSD",1772190213452,11.77865616,84.9,84.871,2.25873603]
["bitfinex","SOLUSD",1772190213619,58.87520129,84.926,84.862,41.2434305]
["bitfinex","SOLUSD",1772190213620,11.776205,84.917,84.881,2.25873603]
["bitfinex","SOLUSD",1772190214243,3.11247081,84.91,84.881,2.25873603]
["bitfinex","SOLUSD",1772190214640,2.29227161,84.909,84.881,2.25873603]
["bitfinex","SOLUSD",1772190215037,2.29227161,84.907,84.881,2.25873603]
["bitfinex","SOLUSD",1772190215846,2.29227161,84.907,84.874,2.25873603]
["bitfinex","SOLUSD",1772190216626,2.29227161,84.889,84.834,2.25873603]
["bitfinex","SOLUSD",1772190216849,2.29227161,84.869,84.841,2.25873603]
["bitfinex","SOLUSD",1772190217441,2.29227161,84.876,84.841,2.25873603]
["bitfinex","SOLUSD",1772190218347,2.26497993,84.899,84.861,2.20872264]
["bitfinex","SOLUSD",1772190218722,2.26497993,84.897,84.863,2.20872264]
["bitfinex","SOLUSD",1772190220137,2.26497993,84.897,84.871,2.38276844]
["bitfinex","SOLUSD",1772190221641,2.26497993,84.897,84.862,11.78383728]
["bitfinex","SOLUSD",1772190221642,2.343687,84.895,84.86,3.11279865]
["bitfinex","SOLUSD",1772190221843,2.343687,84.895,84.861,11.78397614]
["bitfinex","SOLUSD",1772190222028,2.343687,84.895,84.862,2.38276844]
["bitfinex","SOLUSD",1772190222732,2.343687,84.903,84.871,2.38276844]
["bitfinex","SOLUSD",1772190224029,2.343687,84.903,84.842,47.14611496]
["bitfinex","SOLUSD",1772190224030,11.77731453,84.909,84.881,2.38276844]
["bitfinex","SOLUSD",1772190224645,14.12100153,84.909,84.881,2.38276844]
["bitfinex","SOLUSD",1772190225255,14.12100153,84.909,84.882,14.1638292]
["bitfinex","SOLUSD",1772190225446,14.12100153,84.909,84.883,2.38276844]
["bitfinex","SOLUSD",1772190225753,2.343687,84.908,84.883,2.38276844]
["bitfinex","SOLUSD",1772190227162,7.77914612,84.91,84.876,14.16456987]
["bitfinex","SOLUSD",1772190227163,2.343687,84.906,84.876,14.16456987]
["bitfinex","SOLUSD",1772190228937,2.343687,84.923,84.881,2.38276844]
["bitfinex","SOLUSD",1772190229139,2.343687,84.919,84.881,2.38276844]
["bitfinex","SOLUSD",1772190229339,10.12283312,84.91,84.881,2.38276844]
["bitfinex","SOLUSD",1772190229551,2.343687,84.909,84.881,2.38276844]
["bitfinex","SOLUSD",1772190230451,2.343687,84.919,84.891,2.38276844]
["bitfinex","SOLUSD",1772190230839,11.77523432,84.924,84.893,2.38276844]
["bitfinex","SOLUSD",1772190231157,2.343687,84.926,84.901,2.38276844]
["bitfinex","SOLUSD",1772190231453,2.343687,84.947,84.911,2.38276844]
["bitfinex","SOLUSD",1772190231668,7.77914612,84.94,84.911,2.38276844]
["bitfinex","SOLUSD",1772190231957,41.20121134,84.949,84.887,11.78035557]
["bitfinex","SOLUSD",1772190231958,2.343687,84.919,84.887,11.78035557]
["bitfinex","SOLUSD",1772190232333,2.343687,84.919,84.887,14.16312401]
["bitfinex","SOLUSD",1772190232535,2.343687,84.919,84.888,2.38276844]
["bitfinex","SOLUSD",1772190232737,2.343687,84.909,84.876,2.38276844]
["bitfinex","SOLUSD",1772190232957,2.343687,84.907,84.878,2.38276844]
["bitfinex","SOLUSD",1772190233135,2.343687,84.907,84.881,2.38276844]
["bitfinex","SOLUSD",1772190233332,2.343687,84.915,84.881,2.38276844]
["bitfinex","SOLUSD",1772190233537,47.07171845,84.977,84.901,2.38276844]
["bitfinex","SOLUSD",1772190233538,2.343687,84.932,84.901,2.38276844]
["bitfinex","SOLUSD",1772190233753,11.77363873,84.936,84.901,2.38276844]
["bitfinex","SOLUSD",1772190234533,7.77914612,84.94,84.911,2.38276844]
["bitfinex","SOLUSD",1772190234739,2.343687,84.942,84.911,2.38276844]
["bitfinex","SOLUSD",1772190235343,11.77287764,84.941,84.912,2.38276844]
["bitfinex","SOLUSD",1772190236762,14.1160743,84.945,84.912,2.38276844]
["bitfinex","SOLUSD",1772190236961,2.343687,84.952,84.921,2.38276844]
["bitfinex","SOLUSD",1772190237164,10.12283312,84.95,84.921,2.38276844]
["bitfinex","SOLUSD",1772190237351,2.343687,84.949,84.921,2.38276844]
["bitfinex","SOLUSD",1772190238247,2.343687,84.939,84.901,11.77842428]
["bitfinex","SOLUSD",1772190238459,2.343687,84.939,84.911,2.38276844]
["bitfinex","SOLUSD",1772190238653,11.77190751,84.948,84.911,2.38276844]
["bitfinex","SOLUSD",1772190238859,14.11559451,84.948,84.911,2.38276844]
["bitfinex","SOLUSD",1772190239060,2.343687,84.947,84.911,2.38276844]
["bitfinex","SOLUSD",1772190239447,10.12283312,84.94,84.911,2.38276844]
["bitfinex","SOLUSD",1772190239647,2.343687,84.939,84.911,2.38276844]
["bitfinex","SOLUSD",1772190240163,2.343687,84.962,84.922,11.77551164]
["bitfinex","SOLUSD",1772190240374,2.343687,84.949,84.914,2.38276844]
["bitfinex","SOLUSD",1772190240578,2.343687,84.929,84.891,2.38276844]
["bitfinex","SOLUSD",1772190240763,2.343687,84.919,84.891,2.38276844]
["bitfinex","SOLUSD",1772190241470,2.343687,84.929,84.891,2.38276844]
["bitfinex","SOLUSD",1772190242963,2.343687,84.927,84.892,2.38276844]
["bitfinex","SOLUSD",1772190243175,2.343687,84.919,84.892,2.38276844]
["bitfinex","SOLUSD",1772190244370,2.343687,84.919,84.879,11.78135286]
["bitfinex","SOLUSD",1772190244565,2.343687,84.919,84.88,2.38276844]
["bitfinex","SOLUSD",1772190244744,2.343687,84.919,84.881,2.38276844]
["bitfinex","SOLUSD",1772190244951,11.77606632,84.918,84.882,11.78106076]
["bitfinex","SOLUSD",1772190245150,2.343687,84.917,84.883,2.38276844]
["bitfinex","SOLUSD",1772190245371,2.343687,84.909,84.878,2.38276844]
["bitfinex","SOLUSD",1772190246967,58.87019985,84.933,84.871,11.78249701]
["bitfinex","SOLUSD",1772190246968,2.343687,84.899,84.871,11.78249701]
["bitfinex","SOLUSD",1772190247164,2.343687,84.897,84.872,2.38276844]
["bitfinex","SOLUSD",1772190248671,2.343687,84.913,84.872,2.38276844]
["bitfinex","SOLUSD",1772190248970,2.343687,84.913,84.87,3.11268889]
["bitfinex","SOLUSD",1772190248971,11.77689843,84.912,84.881,2.38276844]
["bitfinex","SOLUSD",1772190249172,2.343687,84.912,84.881,2.38276844]
["bitfinex","SOLUSD",1772190249372,2.343687,84.912,84.882,11.78106076]
["bitfinex","SOLUSD",1772190249575,2.343687,84.912,84.883,2.38276844]
["bitfinex","SOLUSD",1772190250159,29.44042102,84.918,84.883,2.38276844]
["bitfinex","SOLUSD",1772190250960,31.74796382,84.918,84.883,2.38276844]
["bitfinex","SOLUSD",1772190251158,2.3075428,84.939,84.901,2.21166017]
["bitfinex","SOLUSD",1772190251382,2.3075428,84.938,84.901,2.21166017]
["bitfinex","SOLUSD",1772190251679,2.3075428,84.929,84.901,2.21166017]
["bitfinex","SOLUSD",1772190251890,41.20604198,84.939,84.881,2.21166017]
["bitfinex","SOLUSD",1772190251891,2.3075428,84.919,84.881,2.21166017]
["bitfinex","SOLUSD",1772190252180,2.3075428,84.909,84.881,13.99281129]
["bitfinex","SOLUSD",1772190252882,2.3075428,84.909,84.882,2.21166017]
["bitfinex","SOLUSD",1772190253590,2.3075428,84.909,84.883,11.78092197]
["bitfinex","SOLUSD",1772190253767,11.77745324,84.908,84.883,13.99258214]
["bitfinex","SOLUSD",1772190254289,14.08491284,84.909,84.884,2.21166017]
["bitfinex","SOLUSD",1772190255566,2.3075428,84.908,84.883,11.78092197]
["bitfinex","SOLUSD",1772190255866,2.3075428,84.906,84.871,2.21166017]
["bitfinex","SOLUSD",1772190257365,2.3075428,84.906,84.873,2.21166017]
["bitfinex","SOLUSD",1772190257998,29.44141346,84.915,84.873,2.21166017]
["bitfinex","SOLUSD",1772190257999,2.3075428,84.899,84.873,2.21166017]
["bitfinex","SOLUSD",1772190258289,2.3075428,84.899,84.873,13.99390335]
["bitfinex","SOLUSD",1772190258490,2.3075428,84.899,84.86,3.11268889]
["bitfinex","SOLUSD",1772190258491,2.3075428,84.899,84.869,11.78278932]
["bitfinex","SOLUSD",1772190259068,2.3075428,84.899,84.869,13.99444949]
["bitfinex","SOLUSD",1772190259499,2.3075428,84.897,84.87,2.21166017]
["bitfinex","SOLUSD",1772190260979,11.77911797,84.896,84.87,2.21166017]
["bitfinex","SOLUSD",1772190261178,14.08666077,84.896,84.87,2.21166017]
["bitfinex","SOLUSD",1772190261380,14.08666077,84.896,84.871,13.99424786]
["bitfinex","SOLUSD",1772190261783,14.08666077,84.896,84.858,2.21166017]
["bitfinex","SOLUSD",1772190261784,2.3075428,84.889,84.858,2.21166017]
["bitfinex","SOLUSD",1772190261982,2.3075428,84.879,84.84,2.21166017]
["bitfinex","SOLUSD",1772190262183,2.3075428,84.879,84.841,2.21166017]
["bitfinex","SOLUSD",1772190262362,3.11268889,84.89,84.851,2.21166017]
["bitfinex","SOLUSD",1772190262567,11.77911797,84.896,84.861,2.21166017]
["bitfinex","SOLUSD",1772190262987,14.08666077,84.896,84.862,11.78383728]
["bitfinex","SOLUSD",1772190263169,14.08666077,84.896,84.863,2.21166017]
["bitfinex","SOLUSD",1772190265693,14.08666077,84.896,84.865,2.21166017]
["bitfinex","SOLUSD",1772190267203,11.77847704,84.901,84.867,2.21166017]
["bitfinex","SOLUSD",1772190267573,3.11268889,84.9,84.867,2.21166017]
["bitfinex","SOLUSD",1772190268071,2.3075428,84.899,84.867,2.21166017]
["bitfinex","SOLUSD",1772190268687,5.42023169,84.89,84.867,2.21166017]
["bitfinex","SOLUSD",1772190268893,2.3075428,84.889,84.867,2.21166017]
["bitfinex","SOLUSD",1772190269276,2.3075428,84.896,84.869,2.21166017]
["bitfinex","SOLUSD",1772190269592,2.3075428,84.908,84.88,3.11268889]
["bitfinex","SOLUSD",1772190269775,2.3075428,84.908,84.881,2.21166017]
["bitfinex","SOLUSD",1772190269982,11.77759195,84.907,84.881,2.21166017]
["bitfinex","SOLUSD",1772190270180,2.3075428,84.906,84.867,2.21166017]
["bitfinex","SOLUSD",1772190270383,2.3075428,84.889,84.855,2.21166017]
["bitfinex","SOLUSD",1772190271874,2.3075428,84.887,84.856,11.7846705]
["bitfinex","SOLUSD",1772190272289,2.3075428,84.899,84.871,2.21166017]
["bitfinex","SOLUSD",1772190272698,2.3075428,84.889,84.856,11.7846705]
["bitfinex","SOLUSD",1772190273403,2.3075428,84.889,84.857,2.21166017]
["bitfinex","SOLUSD",1772190273779,2.3075428,84.887,84.859,2.21166017]
["bitfinex","SOLUSD",1772190275481,2.3075428,84.887,84.86,3.11268889]
["bitfinex","SOLUSD",1772190275694,2.3075428,84.887,84.861,2.21166017]
["bitfinex","SOLUSD",1772190275892,2.3075428,84.887,84.863,2.21166017]
["bitfinex","SOLUSD",1772190276501,2.3075428,84.885,84.854,2.21166017]
["bitfinex","SOLUSD",1772190277603,2.3075428,84.885,84.85,3.11268889]
["bitfinex","SOLUSD",1772190277604,2.3075428,84.885,84.857,2.33831274]
["bitfinex","SOLUSD",1772190278387,3.11268889,84.91,84.871,2.33831274]
["bitfinex","SOLUSD",1772190278606,2.26807463,84.929,84.891,2.33831274]
["bitfinex","SOLUSD",1772190279612,2.26807463,84.927,84.891,2.33831274]
["bitfinex","SOLUSD",1772190280110,2.26807463,84.927,84.877,29.45404016]
["bitfinex","SOLUSD",1772190280111,2.18317773,84.919,84.88,3.11268889]
["bitfinex","SOLUSD",1772190280403,2.18317773,84.919,84.881,2.32412556]
["bitfinex","SOLUSD",1772190281396,2.18317773,84.927,84.891,2.32412556]
["bitfinex","SOLUSD",1772190281599,11.77495702,84.926,84.892,11.77967299]
["bitfinex","SOLUSD",1772190281787,2.18317773,84.925,84.893,2.32412556]
["bitfinex","SOLUSD",1772190282508,2.18317773,84.919,84.893,2.32412556]
["bitfinex","SOLUSD",1772190284101,11.77606632,84.918,84.893,2.32412556]
["bitfinex","SOLUSD",1772190284307,2.18317773,84.917,84.893,2.32412556]
["bitfinex","SOLUSD",1772190285602,11.77606632,84.918,84.895,2.32412556]
["bitfinex","SOLUSD",1772190286309,11.77537298,84.923,84.896,11.77911797]
["bitfinex","SOLUSD",1772190286509,11.77537298,84.923,84.897,2.32412556]
["bitfinex","SOLUSD",1772190286999,13.95855071,84.923,84.897,2.32412556]
["bitfinex","SOLUSD",1772190287302,2.18317773,84.922,84.897,2.32412556]
["bitfinex","SOLUSD",1772190287892,13.95777697,84.929,84.901,2.32412556]
["bitfinex","SOLUSD",1772190288092,2.18317773,84.928,84.901,2.32412556]
["bitfinex","SOLUSD",1772190289294,2.18317773,84.928,84.9,3.11148116]
["bitfinex","SOLUSD",1772190289295,2.18317773,84.928,84.895,2.32412556]
["bitfinex","SOLUSD",1772190290008,11.77481837,84.927,84.901,2.32412556]
["bitfinex","SOLUSD",1772190290398,13.9579961,84.927,84.901,2.32412556]
["bitfinex","SOLUSD",1772190290709,2.18317773,84.926,84.901,2.32412556]
["bitfinex","SOLUSD",1772190292914,2.18317773,84.924,84.901,2.32412556]
["bitfinex","SOLUSD",1772190294108,11.77454108,84.929,84.901,2.32412556]
["bitfinex","SOLUSD",1772190294623,2.18317773,84.928,84.901,2.32412556]
["bitfinex","SOLUSD",1772190296117,2.18317773,84.926,84.901,11.77829453]
["bitfinex","SOLUSD",1772190296321,2.18317773,84.926,84.902,2.32412556]
["bitfinex","SOLUSD",1772190299128,11.77509567,84.925,84.903,11.77814682]
["bitfinex","SOLUSD",1772190299307,2.18317773,84.924,84.903,11.77814682]
["bitfinex","SOLUSD",1772190299712,2.18317773,84.924,84.903,14.10227238]
["bitfinex","SOLUSD",1772190300131,2.18317773,84.924,84.903,11.77814682]
["bitfinex","SOLUSD",1772190300321,2.18317773,84.924,84.904,2.32412556]
["bitfinex","SOLUSD",1772190301122,2.18317773,84.919,84.878,2.32412556]
["bitfinex","SOLUSD",1772190301428,2.18317773,84.909,84.881,2.32412556]
["bitfinex","SOLUSD",1772190302337,2.18317773,84.907,84.875,2.32412556]
["bitfinex","SOLUSD",1772190302707,2.18317773,84.907,84.825,104.6]
["bitfinex","SOLUSD",1772190302708,2.18317773,84.899,84.861,2.32412556]
["bitfinex","SOLUSD",1772190302908,2.18317773,84.889,84.861,2.32412556]
["bitfinex","SOLUSD",1772190303107,2.18317773,84.889,84.854,2.32412556]
["bitfinex","SOLUSD",1772190303309,2.18317773,84.889,84.855,11.78480938]
["bitfinex","SOLUSD",1772190303516,2.18317773,84.889,84.856,2.32412556]
["bitfinex","SOLUSD",1772190304120,2.18317773,84.889,84.86,5.43560672]
["bitfinex","SOLUSD",1772190304315,2.18317773,84.929,84.881,2.32412556]
["bitfinex","SOLUSD",1772190304628,2.18317773,84.929,84.901,2.32412556]
["bitfinex","SOLUSD",1772190305334,2.18317773,84.936,84.91,3.11148116]
["bitfinex","SOLUSD",1772190305525,2.18317773,84.936,84.904,2.32412556]
["bitfinex","SOLUSD",1772190306524,44.31703801,84.94,84.904,2.32412556]
["bitfinex","SOLUSD",1772190306525,2.18317773,84.934,84.904,2.32412556]
["bitfinex","SOLUSD",1772190307136,2.18317773,84.929,84.89,3.11148116]
["bitfinex","SOLUSD",1772190308037,2.18317773,84.929,84.891,2.32412556]
["bitfinex","SOLUSD",1772190308636,2.18317773,84.927,84.901,2.32412556]
["bitfinex","SOLUSD",1772190310238,2.18317773,84.927,84.893,2.1914359]
["bitfinex","SOLUSD",1772190310535,2.36952762,84.925,84.895,2.1914359]
["bitfinex","SOLUSD",1772190311230,2.36952762,84.937,84.901,2.1914359]
["bitfinex","SOLUSD",1772190311415,11.77343207,84.937,84.901,2.1914359]
["bitfinex","SOLUSD",1772190311621,2.36952762,84.936,84.901,2.1914359]
["bitfinex","SOLUSD",1772190312744,29.43339856,84.938,84.903,2.1914359]
["bitfinex","SOLUSD",1772190312745,2.36952762,84.934,84.903,2.1914359]
["bitfinex","SOLUSD",1772190313636,2.36952762,84.934,84.902,11.77828555]
["bitfinex","SOLUSD",1772190313838,11.7737093,84.935,84.897,13.97041513]
["bitfinex","SOLUSD",1772190313839,2.36952762,84.929,84.897,13.97041513]
["bitfinex","SOLUSD",1772190314039,2.36952762,84.929,84.901,2.1914359]
["bitfinex","SOLUSD",1772190314742,11.77467972,84.928,84.903,2.1914359]
["bitfinex","SOLUSD",1772190314942,14.14420734,84.928,84.903,2.1914359]
["bitfinex","SOLUSD",1772190315141,2.36952762,84.94,84.911,2.1914359]
["bitfinex","SOLUSD",1772190315436,11.77315485,84.939,84.911,2.1914359]
["bitfinex","SOLUSD",1772190315741,2.36952762,84.938,84.911,2.1914359]
["bitfinex","SOLUSD",1772190317234,11.77176894,84.949,84.913,2.1914359]
["bitfinex","SOLUSD",1772190318028,2.36952762,84.956,84.921,2.1914359]
["bitfinex","SOLUSD",1772190318545,3.11148116,84.95,84.914,2.1914359]
["bitfinex","SOLUSD",1772190318749,2.36952762,84.949,84.914,2.1914359]
["bitfinex","SOLUSD",1772190319627,2.36952762,84.947,84.92,3.11148116]
["bitfinex","SOLUSD",1772190319933,2.36952762,84.947,84.921,2.1914359]
["bitfinex","SOLUSD",1772190321532,2.36952762,84.945,84.91,3.11148116]
["bitfinex","SOLUSD",1772190321846,2.36952762,84.945,84.893,29.4486351]
["bitfinex","SOLUSD",1772190321847,2.36952762,84.939,84.904,2.1914359]
["bitfinex","SOLUSD",1772190322845,2.36952762,84.939,84.911,2.1914359]
["bitfinex","SOLUSD",1772190323748,2.36952762,84.961,84.93,5.30291706]
["bitfinex","SOLUSD",1772190323930,2.36952762,84.959,84.922,2.1914359]
["bitfinex","SOLUSD",1772190324125,2.36952762,84.939,84.915,2.1914359]
["bitfinex","SOLUSD",1772190324333,2.36952762,84.939,84.908,2.1914359]
["bitfinex","SOLUSD",1772190324535,2.36952762,84.939,84.911,2.1914359]
["bitfinex","SOLUSD",1772190324831,2.36952762,84.939,84.92,3.11148116]
["bitfinex","SOLUSD",1772190325238,11.76996775,84.962,84.931,2.1914359]
["bitfinex","SOLUSD",1772190325742,41.19149336,84.969,84.932,2.1914359]
["bitfinex","SOLUSD",1772190326846,3.11148116,84.96,84.923,11.77529066]
["bitfinex","SOLUSD",1772190327045,3.11148116,84.96,84.924,2.1914359]
["bitfinex","SOLUSD",1772190327228,2.04971737,84.959,84.924,2.1914359]
["bitfinex","SOLUSD",1772190327735,2.05065185,84.957,84.924,2.1914359]
["bitfinex","SOLUSD",1772190328571,2.05065185,84.957,84.926,2.1914359]
["bitfinex","SOLUSD",1772190329852,2.05254088,84.955,84.926,2.1914359]
["bitfinex","SOLUSD",1772190332142,11.77107611,84.954,84.926,2.1914359]
["bitfinex","SOLUSD",1772190332354,13.82637418,84.954,84.926,2.1914359]
["bitfinex","SOLUSD",1772190333257,29.4269975,84.956,84.926,2.1914359]
["bitfinex","SOLUSD",1772190333463,29.4269975,84.956,84.927,2.1914359]
["bitfinex","SOLUSD",1772190333930,11.77038336,84.959,84.927,2.1914359]
["bitfinex","SOLUSD",1772190334329,43.25341333,84.959,84.927,2.1914359]
["bitfinex","SOLUSD",1772190334546,2.05707157,84.958,84.927,2.1914359]
["bitfinex","SOLUSD",1772190335558,11.77066045,84.957,84.927,2.1914359]
["bitfinex","SOLUSD",1772190336344,11.77066045,84.957,84.928,11.77467972]
["bitfinex","SOLUSD",1772190336545,2.05880822,84.978,84.941,2.1914359]
["bitfinex","SOLUSD",1772190336742,2.05880822,84.976,84.928,41.21137904]
["bitfinex","SOLUSD",1772190336944,2.36952762,84.969,84.93,3.11148116]
["bitfinex","SOLUSD",1772190337439,2.36952762,84.969,84.94,3.11148116]
["bitfinex","SOLUSD",1772190337640,2.36952762,84.967,84.93,3.11148116]
["bitfinex","SOLUSD",1772190338758,2.36952762,84.967,84.931,2.23742819]
["bitfinex","SOLUSD",1772190339142,2.36952762,84.967,84.901,41.22448498]
["bitfinex","SOLUSD",1772190339143,2.23794242,84.939,84.911,2.23742819]
["bitfinex","SOLUSD",1772190339347,2.23794242,84.939,84.902,2.23742819]
["bitfinex","SOLUSD",1772190339660,2.23794242,84.937,84.902,2.23742819]
["bitfinex","SOLUSD",1772190339955,41.20652711,84.938,84.902,2.23742819]
["bitfinex","SOLUSD",1772190339956,2.23794242,84.929,84.902,2.23742819]
["bitfinex","SOLUSD",1772190340261,2.32243993,84.937,84.911,2.24510841]
["bitfinex","SOLUSD",1772190341159,2.32243993,84.937,84.903,2.24510841]
["bitfinex","SOLUSD",1772190341738,2.32243993,84.935,84.903,2.24510841]
["bitfinex","SOLUSD",1772190342854,41.2074974,84.936,84.903,2.24510841]
["bitfinex","SOLUSD",1772190343168,11.77107611,84.954,84.921,2.24510841]
["bitfinex","SOLUSD",1772190343458,2.32243993,84.981,84.941,2.24510841]
["bitfinex","SOLUSD",1772190343636,2.32243993,84.981,84.922,1.17755116]
["bitfinex","SOLUSD",1772190343637,2.32243993,84.979,84.951,2.24510841]
["bitfinex","SOLUSD",1772190343841,2.32243993,84.979,84.944,14.01751923]
["bitfinex","SOLUSD",1772190344054,2.32243993,84.979,84.945,2.24510841]
["bitfinex","SOLUSD",1772190344258,2.32243993,84.969,84.937,2.24510841]
["bitfinex","SOLUSD",1772190345446,2.32243993,84.969,84.908,3.69383402]
["bitfinex","SOLUSD",1772190345447,14.97308833,84.98,84.941,2.24510841]
["bitfinex","SOLUSD",1772190345646,14.97308833,84.98,84.94,3.10561103]
["bitfinex","SOLUSD",1772190345647,14.97308833,84.98,84.943,2.24510841]
["bitfinex","SOLUSD",1772190345959,0.1,84.98,84.951,2.24510841]
["bitfinex","SOLUSD",1772190346279,0.1,84.98,84.961,2.24510841]
["bitfinex","SOLUSD",1772190346452,11.76556243,84.994,84.961,2.24510841]
["bitfinex","SOLUSD",1772190346656,2.32243993,84.997,84.961,2.24510841]
["bitfinex","SOLUSD",1772190346849,11.76491337,84.999,84.971,2.24510841]
["bitfinex","SOLUSD",1772190348153,2.32243993,84.998,84.961,2.24510841]
["bitfinex","SOLUSD",1772190348563,2.32243993,84.998,84.971,2.24510841]
["bitfinex","SOLUSD",1772190349652,2.32243993,84.998,84.961,2.24510841]
["bitfinex","SOLUSD",1772190350172,2.32243993,84.996,84.963,2.24510841]
["bitfinex","SOLUSD",1772190352147,2.32243993,84.994,84.963,2.24510841]
["bitfinex","SOLUSD",1772190353143,2.32243993,84.994,84.965,2.24510841]
["bitfinex","SOLUSD",1772190354564,11.76567482,84.993,84.965,2.24510841]
["bitfinex","SOLUSD",1772190355244,2.32243993,84.992,84.965,2.24510841]
["bitfinex","SOLUSD",1772190356167,2.32243993,84.992,84.967,2.24510841]
["bitfinex","SOLUSD",1772190356672,2.32243993,84.99,84.951,2.24510841]
["bitfinex","SOLUSD",1772190356873,2.32243993,84.99,84.961,2.24510841]
["bitfinex","SOLUSD",1772190357351,2.32243993,84.989,84.951,2.24510841]
["bitfinex","SOLUSD",1772190357553,2.32243993,84.989,84.952,2.24510841]
["bitfinex","SOLUSD",1772190359260,2.32243993,84.987,84.952,2.24510841]
["bitfinex","SOLUSD",1772190359455,2.32243993,84.987,84.945,2.24510841]
["bitfinex","SOLUSD",1772190359661,2.32243993,84.987,84.951,2.24510841]
["bitfinex","SOLUSD",1772190360979,2.32243993,84.969,84.934,2.24510841]
["bitfinex","SOLUSD",1772190361148,3.10561103,84.96,84.934,2.24510841]
["bitfinex","SOLUSD",1772190361353,2.32243993,84.949,84.919,2.24510841]
["bitfinex","SOLUSD",1772190361854,2.32243993,84.939,84.908,2.24510841]
["bitfinex","SOLUSD",1772190362261,2.32243993,84.929,84.899,2.24510841]
["bitfinex","SOLUSD",1772190362468,2.32243993,84.929,84.891,2.24510841]
["bitfinex","SOLUSD",1772190362650,5.36086188,84.947,84.891,14.02492016]
["bitfinex","SOLUSD",1772190362651,2.32243993,84.919,84.891,14.02492016]
["bitfinex","SOLUSD",1772190362853,2.32243993,84.919,84.883,2.24510841]
["bitfinex","SOLUSD",1772190363048,5.36086188,84.936,84.877,14.02680154]
["bitfinex","SOLUSD",1772190363049,2.32243993,84.909,84.877,14.02680154]
["bitfinex","SOLUSD",1772190363249,3.10561103,84.9,84.877,2.24510841]
["bitfinex","SOLUSD",1772190363454,2.32243993,84.889,84.861,2.24510841]
["bitfinex","SOLUSD",1772190363675,3.10561103,84.88,84.852,2.24510841]
["bitfinex","SOLUSD",1772190363850,2.32243993,84.879,84.852,2.24510841]
["bitfinex","SOLUSD",1772190364575,3.10561103,84.88,84.852,2.24510841]
["bitfinex","SOLUSD",1772190365376,11.78147716,84.879,84.854,2.24510841]
["bitfinex","SOLUSD",1772190365675,2.32243993,84.878,84.846,2.24510841]
["bitfinex","SOLUSD",1772190366089,2.32243993,84.889,84.851,2.24510841]
["bitfinex","SOLUSD",1772190367072,7.7845488,84.88,84.851,2.24510841]
["bitfinex","SOLUSD",1772190367974,19.56588745,84.88,84.851,14.03033935]
["bitfinex","SOLUSD",1772190368174,19.56588745,84.88,84.852,2.24510841]
["bitfinex","SOLUSD",1772190369174,105.98799348,84.916,84.851,11.78523094]
["bitfinex","SOLUSD",1772190369175,2.32243993,84.903,84.871,2.24510841]
["bitfinex","SOLUSD",1772190369380,2.32243993,84.899,84.871,2.24510841]
["bitfinex","SOLUSD",1772190369551,11.77786938,84.905,84.862,2.24510841]
["bitfinex","SOLUSD",1772190369552,7.7845488,84.89,84.862,2.24510841]
["bitfinex","SOLUSD",1772190369757,2.32243993,84.879,84.852,2.24510841]
["bitfinex","SOLUSD",1772190370059,7.7845488,84.87,84.842,2.38056032]
["bitfinex","SOLUSD",1772190370270,11.7824415,84.873,84.842,2.38056032]
["bitfinex","SOLUSD",1772190370668,7.7845488,84.88,84.842,2.38056032]
["bitfinex","SOLUSD",1772190370974,2.43263132,84.887,84.851,2.38056032]
["bitfinex","SOLUSD",1772190371374,7.7845488,84.88,84.851,2.38056032]
["bitfinex","SOLUSD",1772190371675,2.43263132,84.869,84.842,2.38056032]
["bitfinex","SOLUSD",1772190372781,2.43263132,84.867,84.842,2.38056032]
["bitfinex","SOLUSD",1772190373480,7.7845488,84.86,84.834,2.38056032]
["bitfinex","SOLUSD",1772190373655,2.43263132,84.867,84.835,2.38056032]
["bitfinex","SOLUSD",1772190374758,14.21591319,84.866,84.836,11.78744872]
["bitfinex","SOLUSD",1772190374959,14.21591319,84.866,84.837,2.38056032]
["bitfinex","SOLUSD",1772190376059,11.78355957,84.864,84.837,2.38056032]
["bitfinex","SOLUSD",1772190376265,2.43263132,84.863,84.837,2.38056032]
["bitfinex","SOLUSD",1772190376465,2.43263132,84.863,84.836,11.78744872]
["bitfinex","SOLUSD",1772190376466,11.78071371,84.885,84.851,2.38056032]
["bitfinex","SOLUSD",1772190376979,7.7845488,84.88,84.853,2.38056032]
["bitfinex","SOLUSD",1772190377483,2.43263132,84.888,84.853,2.38056032]
["bitfinex","SOLUSD",1772190377677,2.43263132,84.869,84.838,14.16773116]
["bitfinex","SOLUSD",1772190377887,2.43263132,84.869,84.839,2.38056032]
["bitfinex","SOLUSD",1772190378665,2.43263132,84.867,84.84,14.16745329]
["bitfinex","SOLUSD",1772190378864,7.7845488,84.87,84.841,2.38056032]
["bitfinex","SOLUSD",1772190379088,2.43263132,84.875,84.841,2.38056032]
["bitfinex","SOLUSD",1772190379564,7.7845488,84.88,84.851,2.38056032]
["bitfinex","SOLUSD",1772190379761,2.43263132,84.879,84.851,2.38056032]
["bitfinex","SOLUSD",1772190380689,14.21424728,84.878,84.851,2.38056032]
["bitfinex","SOLUSD",1772190381108,14.21424728,84.878,84.84,37.25178123]
["bitfinex","SOLUSD",1772190381109,2.43263132,84.878,84.853,2.38056032]
["bitfinex","SOLUSD",1772190381685,2.43263132,84.886,84.853,2.38056032]
["bitfinex","SOLUSD",1772190382064,2.43263132,84.879,84.853,2.38056032]
["bitfinex","SOLUSD",1772190382690,2.43263132,84.879,84.854,11.78494826]
["bitfinex","SOLUSD",1772190382879,11.78161596,84.878,84.855,2.38056032]
["bitfinex","SOLUSD",1772190383677,2.43263132,84.897,84.861,2.38056032]
["bitfinex","SOLUSD",1772190383888,2.43263132,84.894,84.861,2.38056032]
["bitfinex","SOLUSD",1772190384603,2.43263132,84.889,84.854,11.78494826]
["bitfinex","SOLUSD",1772190384773,2.43263132,84.887,84.855,2.38056032]
["bitfinex","SOLUSD",1772190385279,2.43263132,84.879,84.848,11.78568009]
["bitfinex","SOLUSD",1772190385480,2.43263132,84.879,84.851,2.38056032]
["bitfinex","SOLUSD",1772190386184,14.2120381,84.894,84.851,2.38056032]
["bitfinex","SOLUSD",1772190386373,14.2120381,84.894,84.848,41.25013417]
["bitfinex","SOLUSD",1772190386374,14.2120381,84.894,84.861,2.38056032]
["bitfinex","SOLUSD",1772190386885,2.43263132,84.889,84.863,2.38056032]
["bitfinex","SOLUSD",1772190387083,2.43263132,84.889,84.858,11.78434394]
["bitfinex","SOLUSD",1772190387285,2.43263132,84.889,84.861,2.38056032]
["bitfinex","SOLUSD",1772190387587,2.43263132,84.906,84.871,2.38056032]
["bitfinex","SOLUSD",1772190387787,47.07837553,84.965,84.881,2.38056032]
["bitfinex","SOLUSD",1772190387788,2.43263132,84.918,84.881,2.38056032]
["bitfinex","SOLUSD",1772190388088,11.776205,84.917,84.891,2.38056032]
["bitfinex","SOLUSD",1772190388277,2.43263132,84.929,84.891,2.38056032]
["bitfinex","SOLUSD",1772190388674,2.43263132,84.909,84.875,2.38056032]
["bitfinex","SOLUSD",1772190388872,2.43263132,84.907,84.877,2.38056032]
["bitfinex","SOLUSD",1772190390489,2.43263132,84.907,84.879,2.38056032]
["bitfinex","SOLUSD",1772190391496,2.43263132,84.914,84.879,2.38056032]
["bitfinex","SOLUSD",1772190391788,3.11334374,84.92,84.881,2.38056032]
["bitfinex","SOLUSD",1772190391986,2.43263132,84.921,84.891,2.38056032]
["bitfinex","SOLUSD",1772190392173,3.11334374,84.92,84.891,2.38056032]
["bitfinex","SOLUSD",1772190392572,17.32176403,84.92,84.893,2.38056032]
["bitfinex","SOLUSD",1772190392795,2.43263132,84.916,84.886,2.38056032]
["bitfinex","SOLUSD",1772190393173,14.88913271,84.92,84.886,2.38056032]
["bitfinex","SOLUSD",1772190393595,2.43263132,84.919,84.886,2.38056032]
["bitfinex","SOLUSD",1772190394496,2.43263132,84.917,84.886,2.38056032]
["bitfinex","SOLUSD",1772190394698,2.43263132,84.917,84.881,11.78111063]
["bitfinex","SOLUSD",1772190395178,2.43263132,84.917,84.882,2.38056032]
["bitfinex","SOLUSD",1772190395887,2.43263132,84.909,84.876,11.78179032]
["bitfinex","SOLUSD",1772190396079,41.21623212,84.918,84.868,2.38056032]
["bitfinex","SOLUSD",1772190396080,2.43263132,84.899,84.868,2.38056032]
["bitfinex","SOLUSD",1772190396287,2.43263132,84.899,84.87,2.38056032]
["bitfinex","SOLUSD",1772190396588,2.43263132,84.897,84.87,2.38056032]
["bitfinex","SOLUSD",1772190396895,2.43263132,84.897,84.872,2.38056032]
["bitfinex","SOLUSD",1772190397402,11.77833214,84.902,84.872,2.38056032]
["bitfinex","SOLUSD",1772190397698,11.77780269,84.906,84.872,2.38056032]
["bitfinex","SOLUSD",1772190398004,2.42670873,84.905,84.872,2.38056032]
["bitfinex","SOLUSD",1772190398693,2.42670873,84.899,84.872,2.38056032]
["bitfinex","SOLUSD",1772190399075,2.42670873,84.897,84.872,2.38056032]
["bitfinex","SOLUSD",1772190399601,2.42670873,84.889,84.863,2.3656695]
["bitfinex","SOLUSD",1772190399779,2.42670873,84.879,84.841,2.3656695]
["bitfinex","SOLUSD",1772190400095,2.42670873,84.879,84.842,2.36036859]
["bitfinex","SOLUSD",1772190402094,5.32928067,84.87,84.842,2.36036859]
["bitfinex","SOLUSD",1772190402298,2.21593693,84.869,84.842,2.36036859]
["bitfinex","SOLUSD",1772190402876,3.11334374,84.87,84.844,2.36036859]
["bitfinex","SOLUSD",1772190403081,2.21593693,84.889,84.851,2.36036859]
["bitfinex","SOLUSD",1772190403879,2.21593693,84.889,84.861,2.36036859]
["bitfinex","SOLUSD",1772190404083,11.78058616,84.886,84.861,2.36036859]
["bitfinex","SOLUSD",1772190404285,11.78058616,84.886,84.863,2.36036859]
["bitfinex","SOLUSD",1772190405506,2.21593693,84.904,84.871,2.36036859]
["bitfinex","SOLUSD",1772190406194,13.99408375,84.903,84.873,2.36036859]
["bitfinex","SOLUSD",1772190406709,2.21593693,84.902,84.873,2.36036859]
["bitfinex","SOLUSD",1772190407304,11.77814682,84.903,84.863,2.36036859]
["bitfinex","SOLUSD",1772190407305,2.21593693,84.899,84.863,2.36036859]
["bitfinex","SOLUSD",1772190407500,2.21593693,84.899,84.864,2.36036859]
["bitfinex","SOLUSD",1772190408810,11.77884049,84.898,84.865,11.78342072]
["bitfinex","SOLUSD",1772190409001,2.21593693,84.897,84.866,2.36036859]
["bitfinex","SOLUSD",1772190409506,2.21593693,84.897,84.87,3.11322362]
["bitfinex","SOLUSD",1772190409805,2.21593693,84.897,84.871,2.36036859]
["bitfinex","SOLUSD",1772190411004,11.77824569,84.903,84.873,2.36036859]
["bitfinex","SOLUSD",1772190411719,2.21593693,84.899,84.867,2.36036859]
["bitfinex","SOLUSD",1772190412216,2.21593693,84.899,84.871,2.36036859]
["bitfinex","SOLUSD",1772190412912,11.77884049,84.898,84.872,11.78244886]
["bitfinex","SOLUSD",1772190413210,11.77884049,84.898,84.873,2.36036859]
["bitfinex","SOLUSD",1772190413981,2.21593693,84.897,84.873,2.36036859]
["bitfinex","SOLUSD",1772190414384,2.21593693,84.897,84.832,104.6]
["bitfinex","SOLUSD",1772190414385,2.21593693,84.889,84.859,11.78419614]
["bitfinex","SOLUSD",1772190414603,2.21593693,84.889,84.854,2.36036859]
["bitfinex","SOLUSD",1772190415616,2.21593693,84.887,84.855,2.36036859]
["bitfinex","SOLUSD",1772190417012,11.78022806,84.888,84.847,2.36036859]
["bitfinex","SOLUSD",1772190417013,2.21593693,84.879,84.847,2.36036859]
["bitfinex","SOLUSD",1772190417201,2.21593693,84.869,84.841,2.36036859]
["bitfinex","SOLUSD",1772190418510,3.11322362,84.87,84.841,2.36036859]
["bitfinex","SOLUSD",1772190418511,11.78300419,84.868,84.841,2.36036859]
["bitfinex","SOLUSD",1772190418708,2.21593693,84.867,84.841,2.36036859]
["bitfinex","SOLUSD",1772190418909,2.21593693,84.867,84.834,2.36036859]
["bitfinex","SOLUSD",1772190419115,2.21593693,84.859,84.827,11.7886559]
["bitfinex","SOLUSD",1772190419316,2.21593693,84.859,84.826,2.36036859]
["bitfinex","SOLUSD",1772190420100,2.21593693,84.859,84.831,2.36036859]
["bitfinex","SOLUSD",1772190421023,11.78439275,84.858,84.833,2.36036859]
["bitfinex","SOLUSD",1772190421321,11.78314303,84.867,84.833,2.36036859]
["bitfinex","SOLUSD",1772190421629,29.45416569,84.878,84.832,41.25801583]
["bitfinex","SOLUSD",1772190421630,11.78268292,84.871,84.841,2.36036859]
["bitfinex","SOLUSD",1772190422523,3.11322362,84.87,84.841,2.36036859]
["bitfinex","SOLUSD",1772190422919,11.78286535,84.869,84.842,11.78661511]
["bitfinex","SOLUSD",1772190423221,2.21593693,84.868,84.843,2.36036859]
["bitfinex","SOLUSD",1772190425116,13.99907996,84.867,84.843,2.36036859]
["bitfinex","SOLUSD",1772190426003,11.7825339,84.872,84.845,2.36036859]
["bitfinex","SOLUSD",1772190426704,2.21593693,84.869,84.845,2.36036859]
["bitfinex","SOLUSD",1772190427106,2.21593693,84.867,84.845,2.36036859]
["bitfinex","SOLUSD",1772190427912,2.21593693,84.867,84.836,2.36036859]
["bitfinex","SOLUSD",1772190428528,11.78328187,84.866,84.838,2.36036859]
["bitfinex","SOLUSD",1772190429625,11.78328187,84.866,84.839,11.7870319]
["bitfinex","SOLUSD",1772190429821,11.78328187,84.866,84.84,2.36036859]
["bitfinex","SOLUSD",1772190430224,64.25737857,84.895,84.839,11.7870319]
["bitfinex","SOLUSD",1772190430225,2.40279259,84.888,84.851,2.21525504]
["bitfinex","SOLUSD",1772190431904,2.40279259,84.886,84.853,2.21525504]
["bitfinex","SOLUSD",1772190433337,5.51601621,84.9,84.861,2.21525504]
["bitfinex","SOLUSD",1772190433665,2.40279259,84.907,84.871,2.21525504]
["bitfinex","SOLUSD",1772190435715,2.40279259,84.905,84.871,2.21525504]
["bitfinex","SOLUSD",1772190435917,2.40279259,84.905,84.872,2.21525504]
["bitfinex","SOLUSD",1772190437835,2.40279259,84.903,84.874,2.21525504]
["bitfinex","SOLUSD",1772190440342,2.40279259,84.901,84.875,11.7820324]
["bitfinex","SOLUSD",1772190440540,2.40279259,84.901,84.876,2.21525504]
["bitfinex","SOLUSD",1772190441250,2.40279259,84.899,84.861,2.21525504]
["bitfinex","SOLUSD",1772190441626,2.40279259,84.899,84.862,2.21525504]
["bitfinex","SOLUSD",1772190441840,2.40279259,84.899,84.871,2.21525504]
["bitfinex","SOLUSD",1772190442838,11.77884049,84.898,84.871,2.21525504]
["bitfinex","SOLUSD",1772190443043,2.40279259,84.897,84.871,2.21525504]
["bitfinex","SOLUSD",1772190444347,2.40279259,84.895,84.871,2.21525504]
["bitfinex","SOLUSD",1772190444531,2.40279259,84.895,84.827,104.6]
["bitfinex","SOLUSD",1772190444532,2.40279259,84.889,84.851,2.21525504]
["bitfinex","SOLUSD",1772190446120,2.40279259,84.889,84.85,3.11322362]
["bitfinex","SOLUSD",1772190446121,11.78022806,84.888,84.861,2.21525504]
["bitfinex","SOLUSD",1772190446649,2.40279259,84.887,84.861,2.21525504]
["bitfinex","SOLUSD",1772190447357,2.40279259,84.905,84.853,2.21525504]
["bitfinex","SOLUSD",1772190447521,2.40279259,84.905,84.871,2.21525504]
["bitfinex","SOLUSD",1772190447726,2.40279259,84.899,84.865,2.21525504]
["bitfinex","SOLUSD",1772190448343,14.18163308,84.898,84.867,2.21525504]
["bitfinex","SOLUSD",1772190448842,2.40279259,84.897,84.867,2.21525504]
["bitfinex","SOLUSD",1772190449752,11.77911797,84.896,84.868,11.78300419]
["bitfinex","SOLUSD",1772190449945,11.77911797,84.896,84.869,2.21525504]
["bitfinex","SOLUSD",1772190450354,11.77794206,84.905,84.871,2.21525504]
["bitfinex","SOLUSD",1772190450655,3.11322362,84.92,84.881,2.21525504]
["bitfinex","SOLUSD",1772190450837,2.40279259,84.918,84.881,2.21525504]
["bitfinex","SOLUSD",1772190451853,2.40279259,84.909,84.881,2.21525504]
["bitfinex","SOLUSD",1772190454136,11.77745324,84.908,84.883,2.21525504]
["bitfinex","SOLUSD",1772190455334,11.77745324,84.908,84.885,2.21525504]
["bitfinex","SOLUSD",1772190456632,2.40279259,84.915,84.885,2.21525504]
["bitfinex","SOLUSD",1772190456633,11.77695822,84.912,84.885,2.21525504]
["bitfinex","SOLUSD",1772190457345,3.11322362,84.93,84.891,2.21525504]
["bitfinex","SOLUSD",1772190457547,11.77454108,84.929,84.901,2.21525504]
["bitfinex","SOLUSD",1772190459436,11.77454108,84.929,84.903,2.39375738]
["bitfinex","SOLUSD",1772190460156,2.19399159,84.919,84.898,2.39506394]
["bitfinex","SOLUSD",1772190460344,2.19399159,84.928,84.898,2.39506394]
["bitfinex","SOLUSD",1772190461451,13.96880996,84.927,84.898,2.39506394]
["bitfinex","SOLUSD",1772190461864,2.19399159,84.926,84.898,2.39506394]
["bitfinex","SOLUSD",1772190463740,2.19399159,84.924,84.898,2.39506394]
["bitfinex","SOLUSD",1772190465741,11.77509567,84.925,84.902,2.39506394]
["bitfinex","SOLUSD",1772190466644,11.77440244,84.93,84.902,2.39506394]
["bitfinex","SOLUSD",1772190467059,11.77386376,84.934,84.902,2.39506394]
["bitfinex","SOLUSD",1772190467751,11.77386376,84.934,84.904,2.39506394]
["bitfinex","SOLUSD",1772190467945,11.77246185,84.944,84.911,2.39506394]
["bitfinex","SOLUSD",1772190469042,2.19399159,84.945,84.911,2.39506394]
["bitfinex","SOLUSD",1772190469471,11.77246185,84.944,84.911,2.39506394]
["bitfinex","SOLUSD",1772190469961,2.19399159,84.944,84.912,11.77689843]
["bitfinex","SOLUSD",1772190470265,11.77176894,84.949,84.912,11.77689843]
["bitfinex","SOLUSD",1772190470266,2.19399159,84.948,84.913,2.39506394]
["bitfinex","SOLUSD",1772190470461,2.19399159,84.948,84.912,11.77689843]
["bitfinex","SOLUSD",1772190470462,2.19399159,84.939,84.907,2.39506394]
["bitfinex","SOLUSD",1772190471450,2.19399159,84.939,84.909,2.39506394]
["bitfinex","SOLUSD",1772190472183,2.19399159,84.937,84.909,2.39506394]
["bitfinex","SOLUSD",1772190473073,2.19399159,84.937,84.911,2.39506394]
["bitfinex","SOLUSD",1772190474854,13.96756227,84.936,84.911,2.39506394]
["bitfinex","SOLUSD",1772190475857,2.19399159,84.935,84.911,2.39506394]
["bitfinex","SOLUSD",1772190477562,2.19399159,84.949,84.913,2.39506394]
["bitfinex","SOLUSD",1772190479474,41.2016763,84.948,84.913,2.39506394]
["bitfinex","SOLUSD",1772190479777,2.19399159,84.947,84.913,2.39506394]
["bitfinex","SOLUSD",1772190479984,2.19399159,84.947,84.915,2.39506394]
["bitfinex","SOLUSD",1772190481863,2.19399159,84.939,84.909,2.39506394]
["bitfinex","SOLUSD",1772190482164,2.19399159,84.929,84.895,2.39506394]
["bitfinex","SOLUSD",1772190482795,2.19399159,84.919,84.895,2.39506394]
["bitfinex","SOLUSD",1772190483670,11.77606632,84.918,84.895,2.39506394]
["bitfinex","SOLUSD",1772190488598,2.19399159,84.919,84.897,2.39506394]
["bitfinex","SOLUSD",1772190488777,2.19399159,84.944,84.911,2.39506394]
["bitfinex","SOLUSD",1772190490394,2.3501047,84.942,84.911,2.39506394]
["bitfinex","SOLUSD",1772190491596,29.43150112,84.943,84.913,2.16417795]
["bitfinex","SOLUSD",1772190492201,2.3501047,84.948,84.913,2.16417795]
["bitfinex","SOLUSD",1772190493477,2.3501047,84.946,84.913,2.16417795]
["bitfinex","SOLUSD",1772190494593,11.77204609,84.947,84.92,3.11042451]
["bitfinex","SOLUSD",1772190494788,2.3501047,84.959,84.931,2.16417795]
["bitfinex","SOLUSD",1772190495595,2.3501047,84.965,84.941,2.16417795]
["bitfinex","SOLUSD",1772190496286,0.1,85.0,84.961,2.16417795]
["bitfinex","SOLUSD",1772190496482,0.1,85.0,84.971,2.16417795]
["bitfinex","SOLUSD",1772190496483,2.4501047,85.0,84.971,2.16417795]
["bitfinex","SOLUSD",1772190496683,0.1,85.0,84.971,2.16417795]
["bitfinex","SOLUSD",1772190496884,0.1,85.0,84.95,3.11042451]
["bitfinex","SOLUSD",1772190496885,2.3501047,84.999,84.977,2.16417795]
["bitfinex","SOLUSD",1772190497778,0.1,85.0,84.981,2.16417795]
["bitfinex","SOLUSD",1772190498100,11.76484429,84.999,84.981,2.16417795]
["bitfinex","SOLUSD",1772190498273,0.1,85.0,84.981,2.16417795]
["bitfinex","SOLUSD",1772190499379,11.86482156,85.0,84.981,2.16417795]
["bitfinex","SOLUSD",1772190499586,2.3501047,84.997,84.966,2.16417795]
["bitfinex","SOLUSD",1772190499989,2.3501047,84.989,84.959,2.16417795]
["bitfinex","SOLUSD",1772190500377,2.3501047,84.989,84.925,3.69383402]
["bitfinex","SOLUSD",1772190500597,2.3501047,84.979,84.951,2.16417795]
["bitfinex","SOLUSD",1772190502600,2.3501047,84.977,84.952,2.16417795]
["bitfinex","SOLUSD",1772190502905,2.3501047,84.969,84.934,2.16417795]
["bitfinex","SOLUSD",1772190504483,2.3501047,84.969,84.93,14.88472943]
["bitfinex","SOLUSD",1772190504484,11.76913661,84.968,84.936,2.16417795]
["bitfinex","SOLUSD",1772190504780,11.76913661,84.968,84.941,2.16417795]
["bitfinex","SOLUSD",1772190506080,2.3501047,84.967,84.941,2.16417795]
["bitfinex","SOLUSD",1772190506803,11.76941364,84.966,84.941,2.16417795]
["bitfinex","SOLUSD",1772190507388,2.3501047,84.967,84.943,2.16417795]
["bitfinex","SOLUSD",1772190507707,2.3501047,84.973,84.943,2.16417795]
["bitfinex","SOLUSD",1772190508400,2.3501047,84.969,84.943,2.16417795]
["bitfinex","SOLUSD",1772190511602,3.21042451,85.0,84.951,2.16417795]
["bitfinex","SOLUSD",1772190511603,2.3501047,84.988,84.951,2.16417795]
["bitfinex","SOLUSD",1772190511805,14.11647171,84.988,84.951,2.16417795]
["bitfinex","SOLUSD",1772190512188,0.1,85.0,84.981,2.16417795]
["bitfinex","SOLUSD",1772190513713,0.1,85.0,84.982,2.16417795]
["bitfinex","SOLUSD",1772190514116,0.1,85.0,84.989,2.16417795]
["bitfinex","SOLUSD",1772190514313,0.1,85.0,84.981,2.16417795]
["bitfinex","SOLUSD",1772190514903,0.1,85.0,84.981,13.93151417]
["bitfinex","SOLUSD",1772190515092,0.1,85.0,84.982,2.16417795]
["bitfinex","SOLUSD",1772190515711,0.1,85.0,84.984,2.16417795]
["bitfinex","SOLUSD",1772190516404,0.1,85.01,84.991,2.16417795]
["bitfinex","SOLUSD",1772190517208,0.1,85.01,84.979,11.76752943]
["bitfinex","SOLUSD",1772190517209,2.3501047,85.009,84.979,11.76752943]
["bitfinex","SOLUSD",1772190517905,2.3501047,85.008,84.97,3.11042451]
["bitfinex","SOLUSD",1772190518102,2.3501047,85.008,84.97,14.87924255]
["bitfinex","SOLUSD",1772190519209,2.3501047,85.008,84.971,2.38085918]
["bitfinex","SOLUSD",1772190519812,11.76346033,85.009,84.981,2.38085918]
["bitfinex","SOLUSD",1772190520327,0.1,85.01,84.991,2.32669094]
["bitfinex","SOLUSD",1772190520624,2.31223128,85.01,84.984,2.32669094]
["bitfinex","SOLUSD",1772190521205,2.21223128,85.009,84.978,2.32669094]
["bitfinex","SOLUSD",1772190522102,2.21223128,85.009,84.975,11.76806875]
["bitfinex","SOLUSD",1772190522302,3.21042451,85.01,84.97,3.11042451]
["bitfinex","SOLUSD",1772190522303,2.21223128,85.007,84.972,2.32669094]
["bitfinex","SOLUSD",1772190522518,2.21223128,85.007,84.973,14.09513503]
["bitfinex","SOLUSD",1772190522826,2.21223128,85.007,84.974,2.32669094]
["bitfinex","SOLUSD",1772190523599,2.21223128,85.007,84.981,2.32669094]
["bitfinex","SOLUSD",1772190523808,0.1,85.01,84.981,2.32669094]
["bitfinex","SOLUSD",1772190524018,2.21223128,85.008,84.969,2.32669094]
["bitfinex","SOLUSD",1772190524613,2.21223128,85.006,84.969,2.32669094]
["bitfinex","SOLUSD",1772190524814,2.21223128,85.006,84.969,14.09562111]
["bitfinex","SOLUSD",1772190525014,2.21223128,85.006,84.97,2.32669094]
["bitfinex","SOLUSD",1772190525516,2.21223128,84.999,84.97,2.32669094]
["bitfinex","SOLUSD",1772190525817,2.21223128,84.999,84.97,5.43176932]
["bitfinex","SOLUSD",1772190526418,2.21223128,84.999,84.971,2.32669094]
["bitfinex","SOLUSD",1772190527507,11.7649827,84.998,84.971,2.32669094]
["bitfinex","SOLUSD",1772190527710,2.21223128,84.997,84.971,2.32669094]
["bitfinex","SOLUSD",1772190527901,2.21223128,84.997,84.972,14.09527353]
["bitfinex","SOLUSD",1772190528098,2.21223128,84.997,84.973,2.32669094]
["bitfinex","SOLUSD",1772190530121,2.21223128,84.995,84.968,14.09579769]
["bitfinex","SOLUSD",1772190530325,2.21223128,84.995,84.971,2.32669094]
["bitfinex","SOLUSD",1772190531212,11.76553639,84.994,84.972,2.32669094]
["bitfinex","SOLUSD",1772190531822,2.21223128,85.001,84.972,2.32669094]
["bitfinex","SOLUSD",1772190532215,13.97569161,85.009,84.981,2.32669094]
["bitfinex","SOLUSD",1772190532523,0.1,85.01,84.991,2.32669094]
["bitfinex","SOLUSD",1772190532821,0.1,85.02,85.001,2.32669094]
["bitfinex","SOLUSD",1772190535318,0.1,85.02,85.002,14.09112001]
["bitfinex","SOLUSD",1772190535518,0.1,85.02,85.003,2.32669094]
["bitfinex","SOLUSD",1772190538016,0.1,85.02,85.005,2.32669094]
["bitfinex","SOLUSD",1772190540036,2.21223128,85.018,84.986,2.32669094]
["bitfinex","SOLUSD",1772190540219,3.10507838,85.01,84.98,2.32669094]
["bitfinex","SOLUSD",1772190540421,2.21223128,84.999,84.963,2.32669094]
["bitfinex","SOLUSD",1772190541309,2.21223128,84.999,84.971,2.32669094]
["bitfinex","SOLUSD",1772190542018,2.18525576,84.997,84.972,2.32669094]
["bitfinex","SOLUSD",1772190542240,3.10507838,84.99,84.965,2.32669094]
["bitfinex","SOLUSD",1772190542418,41.17743946,84.998,84.965,2.32669094]
["bitfinex","SOLUSD",1772190543539,3.10507838,84.99,84.955,14.09750584]
["bitfinex","SOLUSD",1772190543743,3.10507838,84.99,84.955,11.7708149]
["bitfinex","SOLUSD",1772190544036,2.21223128,84.988,84.955,2.32669094]
["bitfinex","SOLUSD",1772190547237,2.21223128,84.986,84.955,2.32669094]
["bitfinex","SOLUSD",1772190547414,2.21223128,84.986,84.956,2.32669094]
["bitfinex","SOLUSD",1772190548742,13.97755604,84.996,84.961,2.32669094]
["bitfinex","SOLUSD",1772190548938,11.76532476,84.996,84.971,2.32669094]
["bitfinex","SOLUSD",1772190549443,0.1,85.02,84.981,2.32669094]
["bitfinex","SOLUSD",1772190549444,2.21223128,85.018,84.981,2.32669094]
["bitfinex","SOLUSD",1772190549939,2.21223128,85.018,84.991,2.32669094]
["bitfinex","SOLUSD",1772190550838,2.21223128,85.018,84.981,2.38133954]
["bitfinex","SOLUSD",1772190551942,2.34238513,85.016,84.981,2.38133954]
["bitfinex","SOLUSD",1772190552826,2.34238513,85.016,84.98,3.10507838]
["bitfinex","SOLUSD",1772190552827,2.34238513,85.016,84.983,2.38133954]
["bitfinex","SOLUSD",1772190554319,2.34238513,85.014,84.985,2.38133954]
["bitfinex","SOLUSD",1772190556321,11.76290684,85.013,84.985,2.38133954]
["bitfinex","SOLUSD",1772190556544,2.34238513,85.012,84.987,2.38133954]
["bitfinex","SOLUSD",1772190558236,2.34238513,85.012,84.983,2.38133954]
["bitfinex","SOLUSD",1772190558844,2.34238513,85.01,84.983,2.38133954]
["bitfinex","SOLUSD",1772190560647,2.34238513,85.008,84.983,2.38133954]
["bitfinex","SOLUSD",1772190561281,2.34238513,85.008,84.985,2.38133954]
["bitfinex","SOLUSD",1772190563539,3.20507838,85.02,84.814,45.90209457]
["bitfinex","SOLUSD",1772190563540,2.34238513,84.989,84.951,2.38133954]
["bitfinex","SOLUSD",1772190564347,2.34238513,84.989,84.96,3.10507838]
["bitfinex","SOLUSD",1772190564564,2.34238513,84.989,84.96,5.48641792]
["bitfinex","SOLUSD",1772190564731,2.34238513,84.989,84.961,2.38133954]
["bitfinex","SOLUSD",1772190565342,2.34238513,84.989,84.928,0.28432314]
["bitfinex","SOLUSD",1772190565632,3.10507838,84.99,84.951,2.38133954]
["bitfinex","SOLUSD",1772190565633,2.34238513,84.987,84.951,2.38133954]
["bitfinex","SOLUSD",1772190566736,2.34238513,84.979,84.951,2.38133954]
["bitfinex","SOLUSD",1772190568248,2.34238513,84.977,84.951,11.77146039]
["bitfinex","SOLUSD",1772190568448,2.34238513,84.977,84.952,2.38133954]
["bitfinex","SOLUSD",1772190569658,2.34238513,84.975,84.952,2.38133954]
["bitfinex","SOLUSD",1772190570549,2.34238513,84.969,84.933,2.38133954]
["bitfinex","SOLUSD",1772190571060,2.34238513,84.969,84.941,2.38133954]
["bitfinex","SOLUSD",1772190571644,14.11152174,84.968,84.943,2.38133954]
["bitfinex","SOLUSD",1772190572148,2.34238513,84.967,84.943,2.38133954]
["bitfinex","SOLUSD",1772190573063,3.10507838,84.97,84.943,2.38133954]
["bitfinex","SOLUSD",1772190573245,2.34238513,84.971,84.943,2.38133954]
["bitfinex","SOLUSD",1772190573442,2.34238513,84.978,84.943,2.38133954]
["bitfinex","SOLUSD",1772190573647,2.34238513,84.978,84.945,2.38133954]
["bitfinex","SOLUSD",1772190573857,14.11027526,84.977,84.945,2.38133954]
["bitfinex","SOLUSD",1772190574054,2.34238513,84.976,84.945,2.38133954]
["bitfinex","SOLUSD",1772190578665,2.34238513,84.976,84.951,2.1870532]
["bitfinex","SOLUSD",1772190578961,2.24171732,84.99,84.96,3.10507838]
["bitfinex","SOLUSD",1772190579164,2.24171732,84.99,84.928,47.09823237]
["bitfinex","SOLUSD",1772190579165,2.24171732,84.979,84.947,2.1870532]
["bitfinex","SOLUSD",1772190579350,2.24171732,84.969,84.941,2.1870532]
["bitfinex","SOLUSD",1772190582363,2.24171732,84.969,84.943,2.32542215]
["bitfinex","SOLUSD",1772190584368,2.24171732,84.969,84.94,3.10507838]
["bitfinex","SOLUSD",1772190584369,2.24171732,84.969,84.945,2.32542215]
["bitfinex","SOLUSD",1772190585071,2.17077603,84.974,84.945,2.32542215]
["bitfinex","SOLUSD",1772190585371,2.17077603,84.974,84.951,2.32542215]
["bitfinex","SOLUSD",1772190585673,2.17077603,84.981,84.951,2.32542215]
["bitfinex","SOLUSD",1772190586870,2.17077603,84.981,84.953,2.32542215]
["bitfinex","SOLUSD",1772190587860,2.17077603,84.987,84.961,2.32542215]
["bitfinex","SOLUSD",1772190588375,2.17077603,85.008,84.971,2.32542215]
["bitfinex","SOLUSD",1772190588671,2.17077603,85.019,84.981,2.32542215]
["bitfinex","SOLUSD",1772190588858,2.17077603,85.016,84.981,2.32542215]
["bitfinex","SOLUSD",1772190589255,2.17077603,85.016,84.983,2.32542215]
["bitfinex","SOLUSD",1772190589756,2.17077603,85.014,84.983,2.32542215]
["bitfinex","SOLUSD",1772190590562,2.17077603,85.009,84.977,11.76778438]
["bitfinex","SOLUSD",1772190590762,2.17077603,85.009,84.978,2.32542215]
["bitfinex","SOLUSD",1772190591858,2.17077603,85.007,84.98,2.32542215]
["bitfinex","SOLUSD",1772190592176,2.17077603,84.999,84.969,11.76887573]
["bitfinex","SOLUSD",1772190593355,2.17077603,84.997,84.969,2.32542215]
["bitfinex","SOLUSD",1772190594365,2.17077603,84.997,84.97,5.43160147]
["bitfinex","SOLUSD",1772190594782,2.17077603,84.997,84.971,2.32542215]
["bitfinex","SOLUSD",1772190595275,13.93515317,85.003,84.98,3.10617932]
["bitfinex","SOLUSD",1772190595484,2.17077603,85.003,84.981,2.32542215]
["bitfinex","SOLUSD",1772190597372,2.17077603,85.001,84.971,2.32542215]
["bitfinex","SOLUSD",1772190597768,2.17077603,85.001,84.981,2.32542215]
["bitfinex","SOLUSD",1772190598377,2.17077603,84.989,84.928,2.32542215]
["bitfinex","SOLUSD",1772190598700,2.17077603,84.969,84.931,2.32542215]
["bitfinex","SOLUSD",1772190599499,2.17077603,84.967,84.94,5.43160147]
["bitfinex","SOLUSD",1772190600174,11.76856807,84.973,84.941,2.32542215]
["bitfinex","SOLUSD",1772190600379,2.17077603,84.974,84.941,2.32542215]
["bitfinex","SOLUSD",1772190600565,2.17077603,84.972,84.941,2.32542215]
["bitfinex","SOLUSD",1772190602189,2.17077603,84.969,84.922,2.32542215]
["bitfinex","SOLUSD",1772190602391,3.69383402,84.986,84.922,2.32542215]
["bitfinex","SOLUSD",1772190602392,2.17077603,84.959,84.922,2.32542215]
["bitfinex","SOLUSD",1772190602879,2.17077603,84.949,84.912,2.32542215]
["bitfinex","SOLUSD",1772190603080,2.17077603,84.929,84.893,2.32542215]
["bitfinex","SOLUSD",1772190603279,2.17077603,84.929,84.901,2.32542215]
["bitfinex","SOLUSD",1772190603784,2.17077603,84.943,84.911,2.32542215]
["bitfinex","SOLUSD",1772190603971,2.17077603,84.943,84.912,11.77689843]
["bitfinex","SOLUSD",1772190604173,2.17077603,84.943,84.913,2.32542215]
["bitfinex","SOLUSD",1772190604388,11.77171741,84.95,84.921,2.32542215]
["bitfinex","SOLUSD",1772190605190,2.17077603,84.952,84.921,2.32542215]
["bitfinex","SOLUSD",1772190605489,2.17077603,84.929,84.885,2.32542215]
["bitfinex","SOLUSD",1772190605691,2.17077603,84.899,84.87,2.32542215]
["bitfinex","SOLUSD",1772190605872,2.17077603,84.906,84.877,2.32542215]
["bitfinex","SOLUSD",1772190606072,2.17077603,84.904,84.877,2.32542215]
["bitfinex","SOLUSD",1772190606312,2.17077603,84.904,84.881,11.78119956]
["bitfinex","SOLUSD",1772190606488,2.17077603,84.904,84.882,2.32542215]
["bitfinex","SOLUSD",1772190607380,2.17077603,84.904,84.874,2.32542215]
["bitfinex","SOLUSD",1772190607577,2.17077603,84.904,84.876,11.7818084]
["bitfinex","SOLUSD",1772190607778,2.17077603,84.904,84.88,11.98132202]
["bitfinex","SOLUSD",1772190610898,2.32294029,84.899,84.88,0.2]
["bitfinex","SOLUSD",1772190611671,2.32294029,84.908,84.881,14.00733178]
["bitfinex","SOLUSD",1772190612092,2.32294029,84.908,84.882,2.22613222]
["bitfinex","SOLUSD",1772190612391,2.32294029,84.919,84.882,2.22613222]
["bitfinex","SOLUSD",1772190613374,2.32294029,84.918,84.884,2.22613222]
["bitfinex","SOLUSD",1772190613693,2.32294029,84.918,84.891,2.22613222]
["bitfinex","SOLUSD",1772190613895,2.32294029,84.925,84.891,2.22613222]
["bitfinex","SOLUSD",1772190614104,2.32294029,84.925,84.883,41.2332269]
["bitfinex","SOLUSD",1772190614105,11.77441324,84.93,84.901,2.22613222]
["bitfinex","SOLUSD",1772190614392,2.32294029,84.932,84.91,3.10617932]
["bitfinex","SOLUSD",1772190614780,2.32294029,84.932,84.91,5.33231154]
["bitfinex","SOLUSD",1772190615388,2.32294029,84.932,84.911,11.77703713]
["bitfinex","SOLUSD",1772190616997,2.32294029,84.932,84.913,11.77675974]
["bitfinex","SOLUSD",1772190617901,2.32294029,84.932,84.901,2.22613222]
["bitfinex","SOLUSD",1772190619601,2.32294029,84.932,84.9,3.10617932]
["bitfinex","SOLUSD",1772190619602,2.32294029,84.932,84.905,2.22613222]
["bitfinex","SOLUSD",1772190620189,2.32294029,84.932,84.91,3.10617932]
["bitfinex","SOLUSD",1772190620388,2.32294029,84.932,84.911,2.22613222]
["bitfinex","SOLUSD",1772190620698,2.32294029,84.941,84.921,2.22613222]
["bitfinex","SOLUSD",1772190620903,2.32294029,84.947,84.921,2.22613222]
["bitfinex","SOLUSD",1772190621100,2.32294029,84.952,84.921,2.22613222]
["bitfinex","SOLUSD",1772190621708,2.32294029,84.952,84.931,2.22613222]
["bitfinex","SOLUSD",1772190622194,2.32294029,84.961,84.931,2.22613222]
["bitfinex","SOLUSD",1772190622393,2.32294029,84.968,84.931,2.22613222]
["bitfinex","SOLUSD",1772190623196,2.32294029,84.966,84.931,2.22613222]
["bitfinex","SOLUSD",1772190623393,2.32294029,84.966,84.941,2.22613222]
["bitfinex","SOLUSD",1772190623793,2.32294029,84.964,84.941,2.22613222]
["bitfinex","SOLUSD",1772190623996,2.32294029,84.964,84.934,13.99991262]
["bitfinex","SOLUSD",1772190626393,2.32294029,84.962,84.934,13.99991262]
["bitfinex","SOLUSD",1772190627092,2.32294029,84.962,84.935,2.22613222]
["bitfinex","SOLUSD",1772190628585,2.32294029,84.96,84.936,11.77357068]
["bitfinex","SOLUSD",1772190630510,2.32294029,84.958,84.936,11.77357068]
["bitfinex","SOLUSD",1772190630810,2.32294029,84.958,84.936,13.9997029]
["bitfinex","SOLUSD",1772190631015,2.32294029,84.958,84.937,2.22613222]
["bitfinex","SOLUSD",1772190631908,2.32294029,84.964,84.937,2.22613222]
["bitfinex","SOLUSD",1772190632700,2.32294029,84.964,84.938,13.99942568]
["bitfinex","SOLUSD",1772190632900,2.32294029,84.964,84.939,2.22613222]
["bitfinex","SOLUSD",1772190633693,2.32294029,84.959,84.929,2.22613222]
["bitfinex","SOLUSD",1772190634104,2.32294029,84.959,84.93,11.77440244]
["bitfinex","SOLUSD",1772190634808,2.32294029,84.957,84.93,11.77440244]
["bitfinex","SOLUSD",1772190635598,2.32294029,84.957,84.929,2.22613222]
["bitfinex","SOLUSD",1772190636398,2.32294029,84.957,84.927,2.22613222]
["bitfinex","SOLUSD",1772190637007,2.32294029,84.939,84.909,2.22613222]
["bitfinex","SOLUSD",1772190638009,2.32294029,84.939,84.91,11.77717583]
["bitfinex","SOLUSD",1772190638207,2.17906973,84.946,84.921,2.18492626]
["bitfinex","SOLUSD",1772190638417,2.17906973,84.946,84.911,2.18492626]
["bitfinex","SOLUSD",1772190638615,41.1977965,84.956,84.911,2.18492626]
["bitfinex","SOLUSD",1772190638616,2.17906973,84.939,84.911,2.18492626]
["bitfinex","SOLUSD",1772190639323,2.17906973,84.937,84.911,2.18492626]
["bitfinex","SOLUSD",1772190640118,2.17906973,84.937,84.9,3.10617932]
["bitfinex","SOLUSD",1772190640119,2.17906973,84.937,84.905,14.04637132]
["bitfinex","SOLUSD",1772190640323,2.17906973,84.937,84.906,2.26858358]
["bitfinex","SOLUSD",1772190640927,2.35520606,84.929,84.896,2.26858358]
["bitfinex","SOLUSD",1772190641228,2.35520606,84.927,84.898,2.26858358]
["bitfinex","SOLUSD",1772190642624,11.77467972,84.928,84.88,2.46858358]
["bitfinex","SOLUSD",1772190642625,2.35520606,84.909,84.88,2.46858358]
["bitfinex","SOLUSD",1772190643517,2.35520606,84.907,84.88,2.46858358]
["bitfinex","SOLUSD",1772190646520,2.35520606,84.905,84.881,11.78119956]
["bitfinex","SOLUSD",1772190646727,2.35520606,84.905,84.882,2.26858358]
["bitfinex","SOLUSD",1772190646915,11.77755023,84.908,84.882,2.26858358]
["bitfinex","SOLUSD",1772190647929,11.77755023,84.908,84.891,2.26858358]
["bitfinex","SOLUSD",1772190648728,11.77606632,84.918,84.891,2.26858358]
["bitfinex","SOLUSD",1772190648928,2.35520606,84.917,84.891,2.26858358]
["bitfinex","SOLUSD",1772190650932,2.35520606,84.915,84.891,2.26858358]
["bitfinex","SOLUSD",1772190653643,2.35520606,84.913,84.891,2.26858358]
["bitfinex","SOLUSD",1772190656236,2.35520606,84.911,84.884,2.26858358]
["bitfinex","SOLUSD",1772190656618,2.35520606,84.911,84.89,3.11095193]
["bitfinex","SOLUSD",1772190656813,2.35520606,84.911,84.891,2.26858358]
["bitfinex","SOLUSD",1772190657833,2.35520606,84.917,84.891,2.26858358]
["bitfinex","SOLUSD",1772190658860,11.77634368,84.916,84.891,2.26858358]
["bitfinex","SOLUSD",1772190659044,2.35520606,84.915,84.891,2.26858358]
["bitfinex","SOLUSD",1772190660526,2.35520606,84.915,84.88,3.31095193]
["bitfinex","SOLUSD",1772190660527,2.35520606,84.915,84.893,2.26858358]
["bitfinex","SOLUSD",1772190661131,2.35520606,84.939,84.901,2.26858358]
["bitfinex","SOLUSD",1772190661330,2.35520606,84.947,84.911,2.26858358]
["bitfinex","SOLUSD",1772190662827,2.35520606,84.947,84.913,2.26858358]
["bitfinex","SOLUSD",1772190663745,2.35520606,84.947,84.921,2.26858358]
["bitfinex","SOLUSD",1772190664739,2.35520606,84.951,84.923,2.26858358]
["bitfinex","SOLUSD",1772190664942,14.12683643,84.95,84.923,2.26858358]
["bitfinex","SOLUSD",1772190665241,2.35520606,84.949,84.923,2.26858358]
["bitfinex","SOLUSD",1772190668632,2.35520606,84.947,84.925,2.26858358]
["bitfinex","SOLUSD",1772190671954,2.35520606,84.947,84.926,11.77495702]
["bitfinex","SOLUSD",1772190672253,2.35520606,84.947,84.927,2.33076201]
["bitfinex","SOLUSD",1772190675076,2.3198939,84.945,84.913,2.33076201]
["bitfinex","SOLUSD",1772190675248,2.3198939,84.929,84.9,2.33076201]
["bitfinex","SOLUSD",1772190675448,2.3198939,84.929,84.901,2.33076201]
["bitfinex","SOLUSD",1772190677257,2.3198939,84.929,84.903,2.33076201]
["bitfinex","SOLUSD",1772190680460,2.3198939,84.929,84.905,2.33076201]
["bitfinex","SOLUSD",1772190682668,2.3198939,84.929,84.907,2.33076201]
["bitfinex","SOLUSD",1772190683669,2.3198939,84.939,84.91,3.11095193]
["bitfinex","SOLUSD",1772190683966,2.3198939,84.938,84.911,2.33076201]
["bitfinex","SOLUSD",1772190684745,2.3198939,84.938,84.912,11.77689843]
["bitfinex","SOLUSD",1772190684959,2.3198939,84.938,84.913,2.33076201]
["bitfinex","SOLUSD",1772190686668,2.3198939,84.938,84.915,2.33076201]
["bitfinex","SOLUSD",1772190687864,2.3198939,84.929,84.903,2.33076201]
["bitfinex","SOLUSD",1772190689354,2.3198939,84.929,84.9,3.11095193]
["bitfinex","SOLUSD",1772190689355,2.3198939,84.928,84.893,2.33076201]
["bitfinex","SOLUSD",1772190689570,2.3198939,84.928,84.891,2.33076201]
["bitfinex","SOLUSD",1772190690554,2.3198939,84.926,84.893,2.33076201]
["bitfinex","SOLUSD",1772190690759,2.3198939,84.926,84.888,2.33076201]
["bitfinex","SOLUSD",1772190691076,41.2118643,84.927,84.888,2.33076201]
["bitfinex","SOLUSD",1772190691077,2.3198939,84.919,84.888,2.33076201]
["bitfinex","SOLUSD",1772190691978,2.3198939,84.919,84.889,11.78008929]
["bitfinex","SOLUSD",1772190692279,2.3198939,84.919,84.891,2.33076201]
["bitfinex","SOLUSD",1772190693756,2.3198939,84.917,84.882,11.78106076]
["bitfinex","SOLUSD",1772190694078,2.3198939,84.917,84.883,2.33076201]
["bitfinex","SOLUSD",1772190695679,11.77509567,84.925,84.901,2.33076201]
["bitfinex","SOLUSD",1772190695858,2.3198939,84.924,84.901,2.33076201]
["bitfinex","SOLUSD",1772190697073,2.3198939,84.924,84.881,29.4529989]
["bitfinex","SOLUSD",1772190697074,2.3198939,84.919,84.891,11.77974217]
["bitfinex","SOLUSD",1772190697266,2.3198939,84.919,84.886,2.33076201]
["bitfinex","SOLUSD",1772190697267,2.3198939,84.909,84.881,11.78112758]
["bitfinex","SOLUSD",1772190697880,2.28155447,84.907,84.881,11.78112758]
["bitfinex","SOLUSD",1772190699159,2.28155447,84.905,84.88,0.2]
["bitfinex","SOLUSD",1772190699359,2.28155447,84.905,84.88,11.98129112]
["bitfinex","SOLUSD",1772190699664,2.28155447,84.909,84.881,2.35380884]
["bitfinex","SOLUSD",1772190700572,2.28155447,84.909,84.883,2.16575739]
["bitfinex","SOLUSD",1772190700970,2.24087366,84.915,84.891,2.16575739]
["bitfinex","SOLUSD",1772190702481,2.24087366,84.92,84.891,2.16575739]
["bitfinex","SOLUSD",1772190702858,2.24087366,84.918,84.891,2.16575739]
["bitfinex","SOLUSD",1772190703173,2.24087366,84.918,84.886,2.16575739]
["bitfinex","SOLUSD",1772190705682,2.24087366,84.916,84.888,2.16575739]
["bitfinex","SOLUSD",1772190707283,2.24087366,84.916,84.891,2.16575739]
["bitfinex","SOLUSD",1772190707487,2.24087366,84.922,84.891,2.16575739]
["bitfinex","SOLUSD",1772190707961,2.24087366,84.92,84.891,2.16575739]
["bitfinex","SOLUSD",1772190708158,3.11097647,84.92,84.891,2.16575739]
["bitfinex","SOLUSD",1772190708378,2.24087366,84.919,84.891,2.16575739]
["bitfinex","SOLUSD",1772190709572,2.24087366,84.919,84.893,2.16575739]
["bitfinex","SOLUSD",1772190711663,2.24087366,84.919,84.895,2.16575739]
["bitfinex","SOLUSD",1772190712274,2.24087366,84.917,84.895,2.16575739]
["bitfinex","SOLUSD",1772190713984,2.24087366,84.917,84.896,13.94487536]
["bitfinex","SOLUSD",1772190714469,2.24087366,84.917,84.897,2.16575739]
["bitfinex","SOLUSD",1772190716189,2.24087366,84.915,84.891,11.77981175]
["bitfinex","SOLUSD",1772190716390,3.11097647,84.91,84.886,2.16575739]
["bitfinex","SOLUSD",1772190716596,2.24087366,84.925,84.888,2.16575739]
["bitfinex","SOLUSD",1772190716771,2.24087366,84.925,84.887,41.23115815]
["bitfinex","SOLUSD",1772190716772,2.24087366,84.933,84.901,2.16575739]
["bitfinex","SOLUSD",1772190716967,2.24087366,84.932,84.901,2.16575739]
["bitfinex","SOLUSD",1772190718482,2.24087366,84.932,84.903,2.16575739]
["bitfinex","SOLUSD",1772190718792,2.24087366,84.93,84.903,2.16575739]
["bitfinex","SOLUSD",1772190721017,5.36086188,84.95,84.921,2.16575739]
["bitfinex","SOLUSD",1772190721018,2.24087366,84.95,84.921,2.16575739]
["bitfinex","SOLUSD",1772190721293,11.7689981,84.969,84.931,2.16575739]
["bitfinex","SOLUSD",1772190721487,5.36086188,84.98,84.904,41.22302835]
["bitfinex","SOLUSD",1772190721488,11.76761317,84.979,84.941,2.16575739]
["bitfinex","SOLUSD",1772190721670,41.1866461,84.979,84.941,2.16575739]
["bitfinex","SOLUSD",1772190722092,47.05261065,85.012,84.904,135.44709317]
["bitfinex","SOLUSD",1772190722093,3.11097647,85.0,84.961,2.16575739]
["bitfinex","SOLUSD",1772190722795,3.11097647,85.0,84.91,15.04615888]
["bitfinex","SOLUSD",1772190722796,3.11097647,84.97,84.93,2.16575739]
["bitfinex","SOLUSD",1772190723003,3.11097647,84.96,84.931,13.9400212]
["bitfinex","SOLUSD",1772190723300,2.24087366,84.958,84.926,2.16575739]
["bitfinex","SOLUSD",1772190724305,2.24087366,84.949,84.919,2.16575739]
["bitfinex","SOLUSD",1772190724800,2.24087366,84.949,84.92,11.77578897]
["bitfinex","SOLUSD",1772190725493,2.24087366,84.947,84.92,11.77578897]
["bitfinex","SOLUSD",1772190726296,2.24087366,84.947,84.92,13.94154636]
["bitfinex","SOLUSD",1772190726773,2.24087366,84.969,84.931,2.16575739]
["bitfinex","SOLUSD",1772190727391,5.36086188,84.98,84.933,2.16575739]
["bitfinex","SOLUSD",1772190727392,2.24087366,84.967,84.933,2.16575739]
["bitfinex","SOLUSD",1772190728091,2.24087366,84.967,84.94,3.11097647]
["bitfinex","SOLUSD",1772190728295,2.24087366,84.959,84.922,2.16575739]
["bitfinex","SOLUSD",1772190728477,2.24087366,84.959,84.923,2.16575739]
["bitfinex","SOLUSD",1772190730299,2.12129822,84.957,84.931,2.29441795]
["bitfinex","SOLUSD",1772190731898,2.12129822,84.963,84.931,2.29441795]
["bitfinex","SOLUSD",1772190732701,2.12129822,84.963,84.933,2.29441795]
["bitfinex","SOLUSD",1772190732996,2.12129822,84.963,84.932,11.77412518]
["bitfinex","SOLUSD",1772190732997,11.7680643,84.976,84.951,2.29441795]
["bitfinex","SOLUSD",1772190733298,2.12129822,84.979,84.951,2.29441795]
["bitfinex","SOLUSD",1772190733881,2.12129822,84.986,84.951,2.29441795]
["bitfinex","SOLUSD",1772190734780,2.12129822,84.984,84.953,2.29441795]
["bitfinex","SOLUSD",1772190735182,11.76626551,84.989,84.961,2.29441795]
["bitfinex","SOLUSD",1772190735584,2.12129822,84.988,84.953,2.29441795]
["bitfinex","SOLUSD",1772190736703,41.18183693,84.989,84.948,11.77185042]
["bitfinex","SOLUSD",1772190736704,2.12129822,84.979,84.948,11.77185042]
["bitfinex","SOLUSD",1772190736910,2.12129822,84.979,84.941,2.29441795]
["bitfinex","SOLUSD",1772190736911,2.12129822,84.977,84.943,2.29441795]
["bitfinex","SOLUSD",1772190739000,2.12129822,84.975,84.945,2.29441795]
["bitfinex","SOLUSD",1772190740690,13.88960381,84.974,84.947,2.29441795]
["bitfinex","SOLUSD",1772190740896,2.12129822,84.973,84.947,2.29441795]
["bitfinex","SOLUSD",1772190741502,11.76767102,84.979,84.947,2.29441795]
["bitfinex","SOLUSD",1772190741686,11.76767102,84.979,84.951,2.29441795]
["bitfinex","SOLUSD",1772190741883,13.88896924,84.979,84.951,2.29441795]
["bitfinex","SOLUSD",1772190742086,2.12129822,84.978,84.951,2.29441795]
["bitfinex","SOLUSD",1772190742697,2.12129822,84.976,84.952,11.77135323]
["bitfinex","SOLUSD",1772190743003,2.12129822,84.976,84.951,2.29441795]
["bitfinex","SOLUSD",1772190743206,2.12129822,84.976,84.952,2.29441795]
["bitfinex","SOLUSD",1772190745312,2.12129822,84.976,84.954,2.29441795]
["bitfinex","SOLUSD",1772190746205,2.12129822,84.983,84.954,2.29441795]
["bitfinex","SOLUSD",1772190747288,13.88849597,84.982,84.956,2.29441795]
["bitfinex","SOLUSD",1772190747489,3.11097647,84.98,84.956,2.29441795]
["bitfinex","SOLUSD",1772190747689,2.12129822,84.979,84.956,2.29441795]
["bitfinex","SOLUSD",1772190749821,2.12129822,84.977,84.956,2.29441795]
["bitfinex","SOLUSD",1772190752318,2.12129822,84.969,84.942,2.29441795]
["bitfinex","SOLUSD",1772190753812,2.12129822,84.959,84.93,2.29441795]
["bitfinex","SOLUSD",1772190754017,2.12129822,84.951,84.931,2.29441795]
["bitfinex","SOLUSD",1772190754818,2.12129822,84.951,84.933,2.29441795]
["bitfinex","SOLUSD",1772190756599,2.12129822,84.951,84.932,11.77412518]
["bitfinex","SOLUSD",1772190758603,2.28656632,84.949,84.929,2.29441795]
["bitfinex","SOLUSD",1772190758814,2.28656632,84.949,84.921,2.09060332]
["bitfinex","SOLUSD",1772190759494,2.28656632,84.949,84.877,104.6]
["bitfinex","SOLUSD",1772190759495,2.28656632,84.929,84.887,2.09060332]
["bitfinex","SOLUSD",1772190759700,2.28656632,84.929,84.891,2.09060332]
["bitfinex","SOLUSD",1772190760225,2.28656632,84.929,84.903,2.20413634]
["bitfinex","SOLUSD",1772190760522,2.24201528,84.937,84.911,2.20413634]
["bitfinex","SOLUSD",1772190760719,2.24201528,84.937,84.901,2.20413634]
["bitfinex","SOLUSD",1772190760900,2.24201528,84.929,84.901,2.20413634]
["bitfinex","SOLUSD",1772190761805,2.24201528,84.927,84.901,2.20413634]
["bitfinex","SOLUSD",1772190762819,2.24201528,84.925,84.901,2.20413634]
["bitfinex","SOLUSD",1772190763223,2.24201528,84.925,84.893,2.20413634]
["bitfinex","SOLUSD",1772190763527,11.77495702,84.926,84.886,2.20413634]
["bitfinex","SOLUSD",1772190763528,2.24201528,84.919,84.886,2.20413634]
["bitfinex","SOLUSD",1772190763727,6.22195294,84.9,84.85,2.49366925]
["bitfinex","SOLUSD",1772190764027,5.36086188,84.896,84.851,2.29366925]
["bitfinex","SOLUSD",1772190764207,5.36086188,84.889,84.851,2.29366925]
["bitfinex","SOLUSD",1772190764404,5.36086188,84.889,84.85,0.2]
["bitfinex","SOLUSD",1772190764609,3.11097647,84.87,84.85,0.2]
["bitfinex","SOLUSD",1772190764828,5.36086188,84.879,84.85,0.2]
["bitfinex","SOLUSD",1772190764829,11.78286535,84.869,84.85,0.2]
["bitfinex","SOLUSD",1772190765333,5.36086188,84.868,84.83,0.2]
["bitfinex","SOLUSD",1772190765503,5.36086188,84.868,84.83,3.31097647]
["bitfinex","SOLUSD",1772190765705,11.78161596,84.878,84.841,2.29366925]
["bitfinex","SOLUSD",1772190766431,5.36086188,84.888,84.851,2.29366925]
["bitfinex","SOLUSD",1772190767414,11.78036684,84.887,84.851,2.29366925]
["bitfinex","SOLUSD",1772190768130,3.11382193,84.88,84.84,3.11382193]
["bitfinex","SOLUSD",1772190768318,3.11382193,84.88,84.841,2.29366925]
["bitfinex","SOLUSD",1772190768713,41.23128394,84.887,84.841,2.29366925]
["bitfinex","SOLUSD",1772190769520,3.11382193,84.88,84.842,2.29366925]
["bitfinex","SOLUSD",1772190769917,41.23128394,84.887,84.842,2.29366925]
["bitfinex","SOLUSD",1772190770214,41.23128394,84.887,84.851,2.29366925]
["bitfinex","SOLUSD",1772190770916,3.11382193,84.88,84.842,2.29366925]
["bitfinex","SOLUSD",1772190771230,3.11382193,84.87,84.831,2.29366925]
["bitfinex","SOLUSD",1772190771451,46.59214582,84.887,84.831,2.29366925]
["bitfinex","SOLUSD",1772190771452,5.36086188,84.879,84.832,2.29366925]
["bitfinex","SOLUSD",1772190773035,11.78050561,84.886,84.851,2.29366925]
["bitfinex","SOLUSD",1772190774324,41.23176965,84.886,84.851,2.29366925]
["bitfinex","SOLUSD",1772190775810,41.23176965,84.886,84.853,2.29366925]
["bitfinex","SOLUSD",1772190777325,3.11382193,84.86,84.831,2.29366925]
["bitfinex","SOLUSD",1772190778141,5.36086188,84.869,84.832,2.29366925]
["bitfinex","SOLUSD",1772190779548,41.24051467,84.868,84.832,2.29366925]
["bitfinex","SOLUSD",1772190780337,5.36086188,84.892,84.851,2.29366925]
["bitfinex","SOLUSD",1772190780637,5.36086188,84.899,84.851,2.29366925]
["bitfinex","SOLUSD",1772190781141,5.36086188,84.906,84.861,2.29366925]
["bitfinex","SOLUSD",1772190781317,41.22157183,84.907,84.871,2.29366925]
["bitfinex","SOLUSD",1772190781631,41.22157183,84.907,84.85,3.11382193]
["bitfinex","SOLUSD",1772190781632,11.77648236,84.915,84.881,2.29366925]
["bitfinex","SOLUSD",1772190781835,11.77454108,84.929,84.891,2.29366925]
["bitfinex","SOLUSD",1772190782014,11.77454108,84.929,84.882,11.78106076]
["bitfinex","SOLUSD",1772190782015,11.77454108,84.929,84.901,2.29366925]
["bitfinex","SOLUSD",1772190782635,11.77454108,84.929,84.911,2.29366925]
["bitfinex","SOLUSD",1772190783032,11.77454108,84.929,84.882,41.23371267]
["bitfinex","SOLUSD",1772190783033,3.11382193,84.96,84.921,2.29366925]
["bitfinex","SOLUSD",1772190783427,5.36086188,84.959,84.921,2.29366925]
["bitfinex","SOLUSD",1772190783823,11.7705219,84.958,84.931,2.29366925]
["bitfinex","SOLUSD",1772190784721,5.36086188,84.957,84.931,2.29366925]
["bitfinex","SOLUSD",1772190785036,5.36086188,84.957,84.922,2.29366925]
["bitfinex","SOLUSD",1772190785632,5.36086188,84.949,84.911,2.29366925]
["bitfinex","SOLUSD",1772190786340,5.36086188,84.947,84.911,2.29366925]
["bitfinex","SOLUSD",1772190788448,41.22315167,84.946,84.911,2.29366925]
["bitfinex","SOLUSD",1772190789542,41.22315167,84.946,84.912,2.29366925]
["bitfinex","SOLUSD",1772190790848,11.77218468,84.946,84.913,2.29366925]
["bitfinex","SOLUSD",1772190791942,11.77218468,84.946,84.915,2.29366925]
["bitfinex","SOLUSD",1772190792135,29.42351846,84.967,84.921,2.29366925]
["bitfinex","SOLUSD",1772190792449,5.36086188,84.968,84.941,2.29366925]
["bitfinex","SOLUSD",1772190793848,11.76927513,84.967,84.941,2.29366925]
["bitfinex","SOLUSD",1772190795237,11.76927513,84.967,84.943,2.29366925]
["bitfinex","SOLUSD",1772190795953,5.36086188,84.978,84.945,2.29366925]
["bitfinex","SOLUSD",1772190796944,5.38819754,84.978,84.945,2.29366925]
["bitfinex","SOLUSD",1772190797646,5.36086188,84.978,84.945,2.29366925]
["bitfinex","SOLUSD",1772190798047,11.76789013,84.977,84.945,2.29366925]
["bitfinex","SOLUSD",1772190799049,11.76789013,84.977,84.931,2.29366925]
["bitfinex","SOLUSD",1772190799050,0.02862051,84.969,84.931,2.29366925]
["bitfinex","SOLUSD",1772190799349,5.36086188,84.969,84.931,2.29366925]
["bitfinex","SOLUSD",1772190800148,0.02862051,84.975,84.941,2.29366925]
["bitfinex","SOLUSD",1772190800750,41.18761546,84.977,84.941,2.29366925]
["bitfinex","SOLUSD",1772190800956,41.21748218,84.977,84.941,2.29366925]
["bitfinex","SOLUSD",1772190801952,40.68766156,84.977,84.941,2.29366925]
["bitfinex","SOLUSD",1772190802647,40.65779484,84.977,84.951,2.29366925]
["bitfinex","SOLUSD",1772190803357,11.23806951,84.977,84.951,2.29366925]
["bitfinex","SOLUSD",1772190805834,0.1,84.98,84.951,2.29366925]
["bitfinex","SOLUSD",1772190805835,0.03281199,84.979,84.951,2.29366925]
["bitfinex","SOLUSD",1772190806746,0.03338018,84.978,84.944,2.29366925]
["bitfinex","SOLUSD",1772190807252,0.03338018,84.968,84.933,2.29366925]
["bitfinex","SOLUSD",1772190807755,0.0339506,84.956,84.921,2.29366925]
["bitfinex","SOLUSD",1772190807949,3.10832385,84.95,84.921,2.29366925]
["bitfinex","SOLUSD",1772190808261,0.0339506,84.939,84.911,2.29366925]
["bitfinex","SOLUSD",1772190809856,11.80710545,84.939,84.911,2.29366925]
["bitfinex","SOLUSD",1772190810163,5.36086188,84.947,84.913,2.29366925]
["bitfinex","SOLUSD",1772190811748,11.77218468,84.946,84.921,2.29366925]
["bitfinex","SOLUSD",1772190813345,0.03698822,84.944,84.915,2.29366925]
["bitfinex","SOLUSD",1772190814860,5.39828608,84.943,84.915,2.29366925]
["bitfinex","SOLUSD",1772190815059,11.77246185,84.944,84.915,2.29366925]
["bitfinex","SOLUSD",1772190815263,29.42976879,84.948,84.876,47.12718113]
["bitfinex","SOLUSD",1772190815264,11.77093755,84.955,84.93,3.10832385]
["bitfinex","SOLUSD",1772190815468,11.77093755,84.955,84.931,2.29366925]
["bitfinex","SOLUSD",1772190816966,3.69383402,84.978,84.9,3.10832385]
["bitfinex","SOLUSD",1772190816967,11.7681671,84.975,84.943,2.29366925]
["bitfinex","SOLUSD",1772190817256,11.7681671,84.975,84.951,2.29366925]
["bitfinex","SOLUSD",1772190817463,0.1,84.98,84.961,2.29366925]
["bitfinex","SOLUSD",1772190817774,0.13873249,85.018,84.981,2.24366925]
["bitfinex","SOLUSD",1772190818273,5.49959437,85.018,84.981,2.24366925]
["bitfinex","SOLUSD",1772190819261,5.49959437,85.018,84.95,3.10832385]
["bitfinex","SOLUSD",1772190819262,0.1,85.02,85.001,2.25112929]
["bitfinex","SOLUSD",1772190819461,35.42,85.081,84.982,11.76719775]
["bitfinex","SOLUSD",1772190819462,11.75712067,85.055,85.012,2.25112929]
["bitfinex","SOLUSD",1772190819664,11.75712067,85.055,84.982,197.85259701]
["bitfinex","SOLUSD",1772190819665,11.75931043,85.039,84.983,2.25112929]
["bitfinex","SOLUSD",1772190819862,11.75931043,85.039,85.01,7.75681972]
["bitfinex","SOLUSD",1772190820065,12.10017464,85.039,85.01,9.93670016]
["bitfinex","SOLUSD",1772190820249,12.10017464,85.039,85.01,2.17988044]
["bitfinex","SOLUSD",1772190821668,11.75931043,85.039,85.011,13.94306402]
["bitfinex","SOLUSD",1772190821866,0.1,85.04,85.012,2.17988044]
["bitfinex","SOLUSD",1772190822463,11.75931043,85.039,85.012,2.17988044]
["bitfinex","SOLUSD",1772190823059,0.1,85.04,85.021,2.17988044]
["bitfinex","SOLUSD",1772190823255,11.75696012,85.056,85.022,2.17988044]
["bitfinex","SOLUSD",1772190824971,0.34387224,85.055,85.022,2.17988044]
["bitfinex","SOLUSD",1772190825869,0.34387224,85.055,85.024,2.17988044]
["bitfinex","SOLUSD",1772190826669,11.75696012,85.056,85.02,7.75681972]
["bitfinex","SOLUSD",1772190826670,11.75696012,85.056,85.026,2.17988044]
["bitfinex","SOLUSD",1772190827678,0.34564314,85.055,85.026,2.17988044]
["bitfinex","SOLUSD",1772190828570,11.75723657,85.054,85.026,2.17988044]
["bitfinex","SOLUSD",1772190829568,12.10400452,85.054,85.026,2.17988044]
["bitfinex","SOLUSD",1772190829877,0.34676795,85.053,85.026,2.17988044]
["bitfinex","SOLUSD",1772190830676,0.34732111,85.051,85.021,2.17988044]
["bitfinex","SOLUSD",1772190831761,0.34732111,85.051,85.022,2.17988044]
["bitfinex","SOLUSD",1772190833465,41.50070398,85.05,85.022,2.17988044]
["bitfinex","SOLUSD",1772190833665,0.34894537,85.049,85.022,2.17988044]
["bitfinex","SOLUSD",1772190834182,41.15226336,85.05,85.022,2.17988044]
["bitfinex","SOLUSD",1772190835471,29.39447383,85.05,85.022,2.17988044]
["bitfinex","SOLUSD",1772190836071,0.35001848,85.051,85.022,2.17988044]
["bitfinex","SOLUSD",1772190839486,0.35001848,85.051,85.02,7.7531505]
["bitfinex","SOLUSD",1772190839487,5.36086188,85.058,85.024,2.17988044]
["bitfinex","SOLUSD",1772190839693,11.85651874,85.06,85.031,2.17988044]
["bitfinex","SOLUSD",1772190839986,0.35205565,85.059,85.031,2.17988044]
["bitfinex","SOLUSD",1772190841573,11.75668367,85.058,85.031,2.17988044]
["bitfinex","SOLUSD",1772190841969,0.1,85.07,85.041,2.17988044]
["bitfinex","SOLUSD",1772190842195,0.1,85.07,85.051,2.17988044]
["bitfinex","SOLUSD",1772190842374,11.85503918,85.07,85.051,2.17988044]
["bitfinex","SOLUSD",1772190842695,0.1,85.07,85.051,2.17988044]
["bitfinex","SOLUSD",1772190843888,0.1,85.07,85.041,2.17988044]
["bitfinex","SOLUSD",1772190845191,0.1,85.07,85.05,3.10090541]
["bitfinex","SOLUSD",1772190845372,0.1,85.07,85.051,2.17988044]
["bitfinex","SOLUSD",1772190848485,0.35630144,85.069,85.041,2.17988044]
["bitfinex","SOLUSD",1772190848685,0.35630144,85.067,85.041,2.17988044]
["bitfinex","SOLUSD",1772190848983,0.35630144,85.065,85.033,2.17988044]
["bitfinex","SOLUSD",1772190849174,0.35630144,85.058,85.022,2.17988044]
["bitfinex","SOLUSD",1772190849370,0.35630144,85.048,84.972,2.17988044]
["bitfinex","SOLUSD",1772190849589,0.35630144,85.048,84.95,3.10090541]
["bitfinex","SOLUSD",1772190849590,2.17098297,84.989,84.96,0.2]
["bitfinex","SOLUSD",1772190849774,2.17098297,84.977,84.938,11.77329346]
["bitfinex","SOLUSD",1772190850394,2.11384001,84.959,84.928,11.77467972]
["bitfinex","SOLUSD",1772190851377,11.76860264,84.972,84.94,7.77060955]
["bitfinex","SOLUSD",1772190851579,5.36086188,84.986,84.921,41.21477608]
["bitfinex","SOLUSD",1772190851580,11.7637371,85.007,84.961,2.19829612]
["bitfinex","SOLUSD",1772190851777,11.7637371,85.007,84.981,2.19829612]
["bitfinex","SOLUSD",1772190854295,2.11384001,85.011,84.981,2.19829612]
["bitfinex","SOLUSD",1772190854507,2.11384001,85.007,84.972,2.19829612]
["bitfinex","SOLUSD",1772190856599,11.76387549,85.006,84.974,2.19829612]
["bitfinex","SOLUSD",1772190857204,11.76387549,85.006,84.96,29.42561205]
["bitfinex","SOLUSD",1772190857205,2.11384001,84.999,84.961,2.19829612]
["bitfinex","SOLUSD",1772190858210,2.11384001,84.999,84.971,2.19829612]
["bitfinex","SOLUSD",1772190859589,2.11384001,84.999,84.971,13.96693917]
["bitfinex","SOLUSD",1772190859590,13.87878179,84.999,84.971,13.96693917]
["bitfinex","SOLUSD",1772190860311,2.11384001,84.997,84.966,2.19829612]
["bitfinex","SOLUSD",1772190860814,11.76494178,84.999,84.971,2.19829612]
["bitfinex","SOLUSD",1772190861005,5.36086188,85.009,84.971,2.19829612]
["bitfinex","SOLUSD",1772190861317,5.36086188,85.012,84.971,2.19829612]
["bitfinex","SOLUSD",1772190861707,5.36086188,85.01,84.973,2.19829612]
["bitfinex","SOLUSD",1772190861894,5.36086188,85.008,84.973,2.19829612]
["bitfinex","SOLUSD",1772190863006,2.11384001,85.009,84.973,2.19829612]
["bitfinex","SOLUSD",1772190863208,2.11384001,84.999,84.967,13.96744399]
["bitfinex","SOLUSD",1772190863792,11.7649827,84.998,84.968,2.19829612]
["bitfinex","SOLUSD",1772190864019,5.36086188,84.988,84.951,2.19829612]
["bitfinex","SOLUSD",1772190864192,2.11384001,84.959,84.931,2.19829612]
["bitfinex","SOLUSD",1772190865015,5.36086188,84.968,84.878,2.19829612]
["bitfinex","SOLUSD",1772190865016,2.11384001,84.938,84.878,2.19829612]
["bitfinex","SOLUSD",1772190865307,5.36086188,84.919,84.881,2.19829612]
["bitfinex","SOLUSD",1772190865716,5.36086188,84.917,84.881,2.19829612]
["bitfinex","SOLUSD",1772190865902,13.89115454,84.909,84.881,2.19829612]
["bitfinex","SOLUSD",1772190866104,2.11384001,84.908,84.881,2.19829612]
["bitfinex","SOLUSD",1772190867606,2.11384001,84.899,84.871,2.19829612]
["bitfinex","SOLUSD",1772190867919,11.77884049,84.898,84.871,2.19829612]
["bitfinex","SOLUSD",1772190869707,2.11384001,84.896,84.862,2.19829612]
["bitfinex","SOLUSD",1772190870116,5.36086188,84.897,84.862,2.19829612]
["bitfinex","SOLUSD",1772190870318,11.77884049,84.898,84.862,2.19829612]
["bitfinex","SOLUSD",1772190870628,2.11384001,84.896,84.862,2.19829612]
["bitfinex","SOLUSD",1772190870919,7.77060955,84.89,84.862,2.19829612]
["bitfinex","SOLUSD",1772190871228,2.11384001,84.889,84.862,2.19829612]
["bitfinex","SOLUSD",1772190872605,11.77911797,84.896,84.864,2.19829612]
["bitfinex","SOLUSD",1772190872920,2.11384001,84.895,84.864,2.19829612]
["bitfinex","SOLUSD",1772190873819,5.36086188,84.899,84.866,2.19829612]
["bitfinex","SOLUSD",1772190874502,11.77923869,84.896,84.866,2.19829612]
["bitfinex","SOLUSD",1772190875318,2.11384001,84.895,84.86,7.77060955]
["bitfinex","SOLUSD",1772190875517,2.11384001,84.895,84.861,2.19829612]
["bitfinex","SOLUSD",1772190875924,11.77939548,84.894,84.861,2.19829612]
["bitfinex","SOLUSD",1772190876219,11.77939548,84.894,84.851,29.46341233]
["bitfinex","SOLUSD",1772190876220,11.77939548,84.894,84.863,2.19829612]
["bitfinex","SOLUSD",1772190876418,2.11384001,84.889,84.863,2.19829612]
["bitfinex","SOLUSD",1772190876603,2.11384001,84.889,84.851,11.78527812]
["bitfinex","SOLUSD",1772190876604,2.11384001,84.887,84.853,2.19829612]
["bitfinex","SOLUSD",1772190876804,2.11384001,84.879,84.845,2.19829612]
["bitfinex","SOLUSD",1772190878239,11.78161596,84.878,84.847,2.1663264]
["bitfinex","SOLUSD",1772190879134,5.36086188,84.889,84.851,2.1663264]
["bitfinex","SOLUSD",1772190879306,2.15758563,84.907,84.871,2.1663264]
["bitfinex","SOLUSD",1772190879506,11.77662105,84.914,84.881,2.1663264]
["bitfinex","SOLUSD",1772190880710,11.77662105,84.914,84.883,2.34373758]
["bitfinex","SOLUSD",1772190881322,11.77548866,84.923,84.891,2.34373758]
["bitfinex","SOLUSD",1772190881911,2.2977165,84.941,84.91,7.77060955]
["bitfinex","SOLUSD",1772190882221,11.77204609,84.947,84.911,2.34373758]
["bitfinex","SOLUSD",1772190882523,2.2977165,84.937,84.901,2.34373758]
["bitfinex","SOLUSD",1772190882724,2.2977165,84.929,84.901,2.34373758]
["bitfinex","SOLUSD",1772190882916,11.77467972,84.928,84.901,2.34373758]
["bitfinex","SOLUSD",1772190884429,2.2977165,84.926,84.891,2.34373758]
["bitfinex","SOLUSD",1772190885333,2.2977165,84.924,84.891,2.34373758]
["bitfinex","SOLUSD",1772190885529,11.77509567,84.925,84.893,2.34373758]
["bitfinex","SOLUSD",1772190885837,2.2977165,84.935,84.901,2.34373758]
["bitfinex","SOLUSD",1772190887433,11.77384792,84.934,84.902,11.77828555]
["bitfinex","SOLUSD",1772190887628,11.77384792,84.934,84.903,2.34373758]
["bitfinex","SOLUSD",1772190888314,11.77232326,84.945,84.911,2.34373758]
["bitfinex","SOLUSD",1772190888529,41.20313142,84.945,84.911,2.34373758]
["bitfinex","SOLUSD",1772190888716,2.2977165,84.936,84.903,2.34373758]
["bitfinex","SOLUSD",1772190889319,2.2977165,84.929,84.886,2.34373758]
["bitfinex","SOLUSD",1772190889513,2.2977165,84.929,84.8,0.2]
["bitfinex","SOLUSD",1772190889514,2.2977165,84.916,84.881,2.34373758]
["bitfinex","SOLUSD",1772190891230,11.776205,84.917,84.881,2.34373758]
["bitfinex","SOLUSD",1772190891432,11.776205,84.917,84.891,2.34373758]
["bitfinex","SOLUSD",1772190891623,29.43713649,84.927,84.891,2.34373758]
["bitfinex","SOLUSD",1772190892137,29.43713649,84.927,84.893,2.34373758]
["bitfinex","SOLUSD",1772190892435,10.0738885,84.92,84.893,2.34373758]
["bitfinex","SOLUSD",1772190892639,2.2977165,84.918,84.884,2.34373758]
["bitfinex","SOLUSD",1772190893532,11.776205,84.917,84.884,2.34373758]
["bitfinex","SOLUSD",1772190893716,11.776205,84.917,84.885,2.34373758]
["bitfinex","SOLUSD",1772190893914,11.77515913,84.925,84.9,7.776172]
["bitfinex","SOLUSD",1772190894118,11.77515913,84.925,84.901,2.34373758]
["bitfinex","SOLUSD",1772190894623,2.2977165,84.924,84.885,2.34373758]
["bitfinex","SOLUSD",1772190896920,11.77537298,84.923,84.886,11.78050561]
["bitfinex","SOLUSD",1772190897234,11.77537298,84.923,84.887,2.34373758]
["bitfinex","SOLUSD",1772190899528,11.77537298,84.923,84.889,2.34373758]
["bitfinex","SOLUSD",1772190899930,11.7748115,84.928,84.891,2.34373758]
["bitfinex","SOLUSD",1772190900438,2.2977165,84.917,84.878,2.34373758]
["bitfinex","SOLUSD",1772190900924,2.2977165,84.917,84.84,7.776172]
["bitfinex","SOLUSD",1772190900925,2.2977165,84.897,84.855,2.34373758]
["bitfinex","SOLUSD",1772190901124,7.776172,84.88,84.855,2.34373758]
["bitfinex","SOLUSD",1772190901334,2.2977165,84.879,84.849,2.34373758]
["bitfinex","SOLUSD",1772190901548,41.23565587,84.878,84.849,2.34373758]
["bitfinex","SOLUSD",1772190901737,2.2977165,84.877,84.849,2.34373758]
["bitfinex","SOLUSD",1772190902242,10.0738885,84.87,84.841,2.34373758]
["bitfinex","SOLUSD",1772190902754,43.53337237,84.878,84.841,2.34373758]
["bitfinex","SOLUSD",1772190902923,2.2977165,84.877,84.841,2.34373758]
["bitfinex","SOLUSD",1772190903124,7.776172,84.87,84.841,2.34373758]
["bitfinex","SOLUSD",1772190903331,2.2977165,84.849,84.83,0.2]
["bitfinex","SOLUSD",1772190903522,2.2977165,84.849,84.816,2.34373758]
["bitfinex","SOLUSD",1772190903734,14.08349813,84.848,84.82,2.54373758]
["bitfinex","SOLUSD",1772190904649,5.36086188,84.828,84.785,2.34373758]
["bitfinex","SOLUSD",1772190904830,7.776172,84.82,84.79,2.54373758]
["bitfinex","SOLUSD",1772190905151,2.2977165,84.828,84.791,2.34373758]
["bitfinex","SOLUSD",1772190905450,7.776172,84.82,84.791,2.34373758]
["bitfinex","SOLUSD",1772190906240,11.78981124,84.819,84.792,11.79356543]
["bitfinex","SOLUSD",1772190906572,11.78981124,84.819,84.793,2.34373758]
["bitfinex","SOLUSD",1772190910540,11.78869935,84.827,84.795,2.27821235]
["bitfinex","SOLUSD",1772190912953,11.78869935,84.827,84.79,0.2]
["bitfinex","SOLUSD",1772190912954,2.12996134,84.848,84.797,2.27821235]
["bitfinex","SOLUSD",1772190913134,2.12996134,84.848,84.796,11.7930091]
["bitfinex","SOLUSD",1772190913135,29.46646763,84.843,84.801,2.27821235]
["bitfinex","SOLUSD",1772190913761,29.46646763,84.843,84.811,2.27821235]
["bitfinex","SOLUSD",1772190914853,29.46646763,84.843,84.791,2.27821235]
["bitfinex","SOLUSD",1772190914854,2.12996134,84.829,84.791,2.27821235]
["bitfinex","SOLUSD",1772190916450,11.78633727,84.844,84.791,2.27821235]
["bitfinex","SOLUSD",1772190916451,7.776172,84.82,84.791,2.27821235]
["bitfinex","SOLUSD",1772190917651,2.12996134,84.827,84.791,2.27821235]
["bitfinex","SOLUSD",1772190917958,2.12996134,84.827,84.793,2.27821235]
["bitfinex","SOLUSD",1772190919259,41.26093413,84.826,84.793,2.27821235]
["bitfinex","SOLUSD",1772190919446,7.776172,84.82,84.793,2.27821235]
["bitfinex","SOLUSD",1772190919642,2.12996134,84.809,84.79,0.2]
["bitfinex","SOLUSD",1772190920255,7.776172,84.82,84.791,2.27821235]
["bitfinex","SOLUSD",1772190920465,29.46893264,84.836,84.792,2.27821235]
["bitfinex","SOLUSD",1772190920760,41.25655684,84.835,84.801,2.27821235]
["bitfinex","SOLUSD",1772190921355,29.46896917,84.835,84.801,2.27821235]
["bitfinex","SOLUSD",1772190921555,29.46896917,84.835,84.803,2.27821235]
["bitfinex","SOLUSD",1772190923361,29.46896917,84.835,84.805,2.27821235]
["bitfinex","SOLUSD",1772190923559,5.36086188,84.838,84.805,2.27821235]
["bitfinex","SOLUSD",1772190925170,7.49082322,84.838,84.805,2.27821235]
["bitfinex","SOLUSD",1772190925372,13.91727112,84.837,84.805,2.27821235]
["bitfinex","SOLUSD",1772190925863,13.91727112,84.837,84.807,2.27821235]
["bitfinex","SOLUSD",1772190928071,13.91727112,84.837,84.791,2.27821235]
["bitfinex","SOLUSD",1772190928072,2.12996134,84.817,84.791,2.27821235]
["bitfinex","SOLUSD",1772190928946,7.776172,84.83,84.791,2.27821235]
["bitfinex","SOLUSD",1772190929153,11.78730978,84.837,84.801,2.27821235]
["bitfinex","SOLUSD",1772190930158,2.12996134,84.829,84.793,2.27821235]
["bitfinex","SOLUSD",1772190930358,2.12996134,84.829,84.801,2.27821235]
["bitfinex","SOLUSD",1772190930564,2.12996134,84.838,84.801,2.27821235]
["bitfinex","SOLUSD",1772190931377,2.12996134,84.827,84.794,2.27821235]
["bitfinex","SOLUSD",1772190931673,100.18268606,84.845,84.79,0.2]
["bitfinex","SOLUSD",1772190931674,7.776172,84.81,84.79,0.2]
["bitfinex","SOLUSD",1772190931874,2.12996134,84.816,84.79,2.47821235]
["bitfinex","SOLUSD",1772190932060,5.36086188,84.819,84.79,2.47821235]
["bitfinex","SOLUSD",1772190932265,11.78995024,84.818,84.79,2.47821235]
["bitfinex","SOLUSD",1772190932574,11.78995024,84.818,84.78,0.2]
["bitfinex","SOLUSD",1772190932575,2.12996134,84.799,84.78,0.2]
["bitfinex","SOLUSD",1772190934187,13.92144081,84.807,84.78,0.2]
["bitfinex","SOLUSD",1772190934483,11.79095805,84.811,84.781,2.27821235]
["bitfinex","SOLUSD",1772190934998,2.12996134,84.789,84.75,2.47821235]
["bitfinex","SOLUSD",1772190935288,2.12996134,84.789,84.752,2.27821235]
["bitfinex","SOLUSD",1772190935871,2.12996134,84.789,84.761,2.27821235]
["bitfinex","SOLUSD",1772190936179,2.12996134,84.769,84.714,2.27821235]
["bitfinex","SOLUSD",1772190936375,2.12996134,84.766,84.721,2.27821235]
["bitfinex","SOLUSD",1772190936603,2.12996134,84.766,84.731,2.27821235]
["bitfinex","SOLUSD",1772190936772,2.12996134,84.774,84.731,2.27821235]
["bitfinex","SOLUSD",1772190936970,7.776172,84.77,84.731,2.27821235]
["bitfinex","SOLUSD",1772190937175,2.12996134,84.774,84.731,2.27821235]
["bitfinex","SOLUSD",1772190937568,11.79259189,84.799,84.761,2.27821235]
["bitfinex","SOLUSD",1772190937770,2.12996134,84.798,84.761,2.27821235]
["bitfinex","SOLUSD",1772190938084,2.12996134,84.789,84.751,2.27821235]
["bitfinex","SOLUSD",1772190938290,2.34536615,84.778,84.751,2.27821235]
["bitfinex","SOLUSD",1772190939073,7.776172,84.77,84.743,2.18459379]
["bitfinex","SOLUSD",1772190939283,10.12153815,84.77,84.743,2.18459379]
["bitfinex","SOLUSD",1772190939791,2.34536615,84.778,84.743,2.18459379]
["bitfinex","SOLUSD",1772190940300,2.34536615,84.778,84.745,2.31133629]
["bitfinex","SOLUSD",1772190940475,2.22336826,84.794,84.761,2.31133629]
["bitfinex","SOLUSD",1772190940988,11.7940081,84.789,84.761,2.31133629]
["bitfinex","SOLUSD",1772190941169,2.22336826,84.794,84.761,2.31133629]
["bitfinex","SOLUSD",1772190941369,11.79342634,84.793,84.761,2.31133629]
["bitfinex","SOLUSD",1772190941590,7.776172,84.79,84.761,2.31133629]
["bitfinex","SOLUSD",1772190941778,2.22336826,84.792,84.761,2.31133629]
["bitfinex","SOLUSD",1772190941980,11.79342634,84.793,84.761,2.31133629]
["bitfinex","SOLUSD",1772190942377,2.22336826,84.798,84.763,2.31133629]
["bitfinex","SOLUSD",1772190942687,41.27407162,84.799,84.744,29.50061361]
["bitfinex","SOLUSD",1772190942688,2.22336826,84.789,84.747,2.31133629]
["bitfinex","SOLUSD",1772190943077,2.22336826,84.779,84.739,2.31133629]
["bitfinex","SOLUSD",1772190943277,7.776172,84.78,84.741,2.31133629]
["bitfinex","SOLUSD",1772190943278,2.22336826,84.769,84.741,2.31133629]
["bitfinex","SOLUSD",1772190943484,2.22336826,84.779,84.741,2.31133629]
["bitfinex","SOLUSD",1772190943679,2.22336826,84.789,84.751,2.31133629]
["bitfinex","SOLUSD",1772190944295,2.22336826,84.769,84.734,11.80163806]
["bitfinex","SOLUSD",1772190945386,2.22336826,84.769,84.734,14.11297435]
["bitfinex","SOLUSD",1772190946383,2.22336826,84.769,84.735,2.31133629]
["bitfinex","SOLUSD",1772190946781,5.36086188,84.788,84.741,2.31133629]
["bitfinex","SOLUSD",1772190946990,29.48526726,84.789,84.736,11.80135951]
["bitfinex","SOLUSD",1772190946991,2.22336826,84.789,84.751,2.31133629]
["bitfinex","SOLUSD",1772190947290,19.3769611,84.798,84.751,2.31133629]
["bitfinex","SOLUSD",1772190947483,2.22336826,84.789,84.751,2.31133629]
["bitfinex","SOLUSD",1772190947873,7.776172,84.79,84.731,2.31133629]
["bitfinex","SOLUSD",1772190947874,2.22336826,84.769,84.731,2.31133629]
["bitfinex","SOLUSD",1772190948076,2.22336826,84.769,84.718,11.80386694]
["bitfinex","SOLUSD",1772190948077,2.22336826,84.781,84.741,2.31133629]
["bitfinex","SOLUSD",1772190948272,2.22336826,84.789,84.751,2.31133629]
["bitfinex","SOLUSD",1772190948476,2.22336826,84.789,84.761,2.31133629]
["bitfinex","SOLUSD",1772190948901,14.01596015,84.799,84.762,2.31133629]
["bitfinex","SOLUSD",1772190949082,2.22336826,84.798,84.762,2.31133629]
["bitfinex","SOLUSD",1772190950983,11.79287003,84.797,84.763,11.79760036]
["bitfinex","SOLUSD",1772190951182,2.22336826,84.796,84.764,2.31133629]
["bitfinex","SOLUSD",1772190952098,2.22336826,84.789,84.754,2.31133629]
["bitfinex","SOLUSD",1772190953187,2.22336826,84.808,84.771,2.31133629]
["bitfinex","SOLUSD",1772190953503,2.22336826,84.829,84.791,2.31133629]
["bitfinex","SOLUSD",1772190954599,11.78814348,84.831,84.801,2.31133629]
["bitfinex","SOLUSD",1772190955197,11.78605944,84.846,84.803,2.31133629]
["bitfinex","SOLUSD",1772190955404,11.78605944,84.846,84.811,2.31133629]
["bitfinex","SOLUSD",1772190955586,11.78605944,84.846,84.802,41.27261149]
["bitfinex","SOLUSD",1772190955587,2.22336826,84.855,84.821,2.31133629]
["bitfinex","SOLUSD",1772190955787,11.78494826,84.854,84.821,2.31133629]
["bitfinex","SOLUSD",1772190957190,31.68358506,84.861,84.822,2.31133629]
["bitfinex","SOLUSD",1772190957385,11.78383728,84.862,84.831,2.31133629]
["bitfinex","SOLUSD",1772190957585,7.80101302,84.88,84.821,11.78950598]
["bitfinex","SOLUSD",1772190957586,2.22336826,84.872,84.841,2.31133629]
["bitfinex","SOLUSD",1772190957890,2.22336826,84.869,84.831,2.31133629]
["bitfinex","SOLUSD",1772190958813,2.22336826,84.869,84.841,2.31133629]
["bitfinex","SOLUSD",1772190959494,2.22336826,84.869,84.84,7.80101302]
["bitfinex","SOLUSD",1772190959495,2.22336826,84.867,84.831,2.31133629]
["bitfinex","SOLUSD",1772190959702,11.78249653,84.872,84.841,2.31133629]
["bitfinex","SOLUSD",1772190960017,2.22336826,84.871,84.841,2.31133629]
["bitfinex","SOLUSD",1772190960615,7.80101302,84.89,84.851,2.31133629]
["bitfinex","SOLUSD",1772190960818,11.77815878,84.903,84.871,2.31133629]
["bitfinex","SOLUSD",1772190961397,11.77696071,84.912,84.882,11.78106076]
["bitfinex","SOLUSD",1772190961595,5.36086188,84.908,84.861,2.31133629]
["bitfinex","SOLUSD",1772190961821,7.80101302,84.89,84.861,2.31133629]
["bitfinex","SOLUSD",1772190962004,2.22336826,84.889,84.851,2.31133629]
["bitfinex","SOLUSD",1772190962313,2.22336826,84.879,84.847,3.69383402]
["bitfinex","SOLUSD",1772190962516,2.22336826,84.879,84.842,2.31133629]
["bitfinex","SOLUSD",1772190962715,2.22336826,84.879,84.844,2.31133629]
["bitfinex","SOLUSD",1772190963015,2.22336826,84.879,84.851,2.31133629]
["bitfinex","SOLUSD",1772190963317,2.22336826,84.879,84.844,2.31133629]
["bitfinex","SOLUSD",1772190963620,2.22336826,84.867,84.833,11.78785862]
["bitfinex","SOLUSD",1772190963816,11.78300419,84.868,84.826,2.31133629]
["bitfinex","SOLUSD",1772190963817,2.22336826,84.859,84.826,2.31133629]
["bitfinex","SOLUSD",1772190964017,2.22336826,84.859,84.83,7.80101302]
["bitfinex","SOLUSD",1772190964322,2.22336826,84.859,84.831,2.31133629]
["bitfinex","SOLUSD",1772190964502,2.22336826,84.867,84.831,2.31133629]
["bitfinex","SOLUSD",1772190965806,2.22336826,84.873,84.84,7.80101302]
["bitfinex","SOLUSD",1772190966006,11.78268546,84.871,84.841,2.31133629]
["bitfinex","SOLUSD",1772190966919,14.00456782,84.881,84.841,2.31133629]
["bitfinex","SOLUSD",1772190967099,10.02438128,84.88,84.841,2.31133629]
["bitfinex","SOLUSD",1772190967305,2.22336826,84.879,84.841,2.31133629]
["bitfinex","SOLUSD",1772190967911,7.80101302,84.88,84.841,2.31133629]
["bitfinex","SOLUSD",1772190967912,2.22336826,84.877,84.841,2.31133629]
["bitfinex","SOLUSD",1772190968216,2.22336826,84.877,84.843,2.31133629]
["bitfinex","SOLUSD",1772190968620,2.22336826,84.885,84.86,7.80101302]
["bitfinex","SOLUSD",1772190968826,2.22336826,84.898,84.861,2.31133629]
["bitfinex","SOLUSD",1772190969022,2.22336826,84.879,84.843,2.31133629]
["bitfinex","SOLUSD",1772190970221,2.23197775,84.877,84.843,2.31133629]
["bitfinex","SOLUSD",1772190970395,2.23197775,84.877,84.837,11.78720491]
["bitfinex","SOLUSD",1772190970595,2.23197775,84.877,84.834,2.3870999]
["bitfinex","SOLUSD",1772190970795,2.23197775,84.877,84.836,2.3870999]
["bitfinex","SOLUSD",1772190971201,2.23197775,84.877,84.841,2.3870999]
["bitfinex","SOLUSD",1772190972110,2.23197775,84.877,84.841,14.17371565]
["bitfinex","SOLUSD",1772190972111,11.78189358,84.876,84.841,14.17371565]
["bitfinex","SOLUSD",1772190972312,11.78078318,84.884,84.851,2.3870999]
["bitfinex","SOLUSD",1772190972531,2.23197775,84.883,84.851,2.3870999]
["bitfinex","SOLUSD",1772190973105,11.78078318,84.884,84.841,2.3870999]
["bitfinex","SOLUSD",1772190973106,2.23197775,84.879,84.841,2.3870999]
["bitfinex","SOLUSD",1772190974718,2.23197775,84.877,84.841,2.3870999]
["bitfinex","SOLUSD",1772190974911,2.23197775,84.877,84.842,14.17371501]
["bitfinex","SOLUSD",1772190975521,2.23197775,84.877,84.842,2.3870999]
["bitfinex","SOLUSD",1772190976424,2.23197775,84.875,84.827,2.3870999]
["bitfinex","SOLUSD",1772190976720,2.23197775,84.875,84.782,58.97733064]
["bitfinex","SOLUSD",1772190976721,2.23197775,84.866,84.831,2.3870999]
["bitfinex","SOLUSD",1772190976921,11.78260315,84.871,84.841,2.3870999]
["bitfinex","SOLUSD",1772190977101,11.78260315,84.871,84.831,11.78814348]
["bitfinex","SOLUSD",1772190977102,11.78260315,84.871,84.851,2.3870999]
["bitfinex","SOLUSD",1772190977300,31.68573064,84.879,84.851,2.3870999]
["bitfinex","SOLUSD",1772190977523,2.23197775,84.878,84.851,2.3870999]
["bitfinex","SOLUSD",1772190978311,2.23197775,84.892,84.86,10.18811292]
["bitfinex","SOLUSD",1772190978523,2.23197775,84.892,84.861,2.3870999]
["bitfinex","SOLUSD",1772190978837,2.23197775,84.89,84.861,14.17107301]
["bitfinex","SOLUSD",1772190979424,2.23197775,84.89,84.86,7.80101302]
["bitfinex","SOLUSD",1772190980007,2.23197775,84.89,84.861,11.78397614]
["bitfinex","SOLUSD",1772190980932,2.23197775,84.888,84.86,7.80101302]
["bitfinex","SOLUSD",1772190981225,2.23197775,84.888,84.86,3.11321941]
["bitfinex","SOLUSD",1772190981527,2.23197775,84.888,84.85,5.50031931]
["bitfinex","SOLUSD",1772190981730,2.23197775,84.888,84.851,2.3870999]
["bitfinex","SOLUSD",1772190982228,2.23197775,84.888,84.86,3.11321941]
["bitfinex","SOLUSD",1772190982617,11.78036684,84.887,84.86,3.11321941]
["bitfinex","SOLUSD",1772190982819,2.23197775,84.886,84.86,3.11321941]
["bitfinex","SOLUSD",1772190984029,2.23197775,84.884,84.86,3.11321941]
["bitfinex","SOLUSD",1772190984334,2.23197775,84.884,84.853,2.3870999]
["bitfinex","SOLUSD",1772190984921,11.7806444,84.885,84.861,2.3870999]
["bitfinex","SOLUSD",1772190985835,2.23197775,84.908,84.881,2.3870999]
["bitfinex","SOLUSD",1772190986016,2.23197775,84.899,84.86,3.11321941]
["bitfinex","SOLUSD",1772190986938,2.23197775,84.899,84.861,2.3870999]
["bitfinex","SOLUSD",1772190987435,2.23197775,84.899,84.871,2.3870999]
["bitfinex","SOLUSD",1772190987626,11.77794641,84.905,84.881,2.3870999]
["bitfinex","SOLUSD",1772190987809,11.77648236,84.915,84.89,7.78164837]
["bitfinex","SOLUSD",1772190988011,29.43953485,84.92,84.891,2.3870999]
["bitfinex","SOLUSD",1772190988210,29.43953485,84.92,84.9,7.78164837]
["bitfinex","SOLUSD",1772190988211,2.23197775,84.92,84.9,7.78164837]
["bitfinex","SOLUSD",1772190988416,11.77537298,84.923,84.901,2.3870999]
["bitfinex","SOLUSD",1772190988616,2.23197775,84.922,84.893,2.3870999]
["bitfinex","SOLUSD",1772190989624,2.23197775,84.922,84.89,7.78164837]
["bitfinex","SOLUSD",1772190990038,2.23197775,84.922,84.857,3.69383402]
["bitfinex","SOLUSD",1772190990039,2.23197775,84.919,84.88,7.78164837]
["bitfinex","SOLUSD",1772190990335,2.23197775,84.899,84.86,7.78164837]
["bitfinex","SOLUSD",1772190991230,2.23197775,84.899,84.88,7.78164837]
["bitfinex","SOLUSD",1772190992040,41.21623212,84.918,84.88,7.78164837]
["bitfinex","SOLUSD",1772190992246,2.23197775,84.909,84.881,2.3870999]
["bitfinex","SOLUSD",1772190995240,11.77745324,84.908,84.881,2.3870999]
["bitfinex","SOLUSD",1772190997649,2.23197775,84.907,84.873,2.3870999]
["bitfinex","SOLUSD",1772190999935,2.37517612,84.905,84.873,2.3870999]
["bitfinex","SOLUSD",1772191000539,2.34241262,84.889,84.848,2.27811931]
["bitfinex","SOLUSD",1772191000845,2.34241262,84.889,84.851,2.27811931]
["bitfinex","SOLUSD",1772191001837,2.34241262,84.887,84.853,2.27811931]
["bitfinex","SOLUSD",1772191004744,2.34241262,84.911,84.881,2.27811931]
["bitfinex","SOLUSD",1772191005946,11.77717583,84.91,84.881,2.27811931]
["bitfinex","SOLUSD",1772191006144,2.34241262,84.909,84.871,2.27811931]
["bitfinex","SOLUSD",1772191007747,5.36086188,84.902,84.871,2.27811931]
["bitfinex","SOLUSD",1772191008040,2.34241262,84.899,84.871,2.27811931]
["bitfinex","SOLUSD",1772191010323,3.11234929,84.89,84.861,2.27811931]
["bitfinex","SOLUSD",1772191010625,2.34241262,84.889,84.861,2.27811931]
["bitfinex","SOLUSD",1772191011028,2.34241262,84.889,84.862,2.27811931]
["bitfinex","SOLUSD",1772191012445,2.34241262,84.887,84.851,2.27811931]
["bitfinex","SOLUSD",1772191012631,11.78022806,84.888,84.851,2.27811931]
["bitfinex","SOLUSD",1772191012825,11.78022806,84.888,84.861,2.27811931]
["bitfinex","SOLUSD",1772191013027,5.36086188,84.925,84.881,2.27811931]
["bitfinex","SOLUSD",1772191013221,2.34241262,84.923,84.881,2.27811931]
["bitfinex","SOLUSD",1772191013738,2.34241262,84.923,84.891,2.27811931]
["bitfinex","SOLUSD",1772191014450,2.34241262,84.921,84.893,2.27811931]
["bitfinex","SOLUSD",1772191016245,11.77551164,84.922,84.893,2.27811931]
["bitfinex","SOLUSD",1772191016749,29.43565953,84.931,84.901,2.27811931]
["bitfinex","SOLUSD",1772191016750,11.77481837,84.927,84.901,2.27811931]
["bitfinex","SOLUSD",1772191018739,11.77481837,84.927,84.903,2.27811931]
["bitfinex","SOLUSD",1772191019954,2.34241262,84.93,84.903,2.27811931]
["bitfinex","SOLUSD",1772191020540,2.34241262,84.919,84.881,2.27811931]
["bitfinex","SOLUSD",1772191020753,2.34241262,84.919,84.885,2.27811931]
["bitfinex","SOLUSD",1772191021054,2.34241262,84.897,84.86,2.27811931]
["bitfinex","SOLUSD",1772191021255,2.34241262,84.889,84.86,2.27811931]
["bitfinex","SOLUSD",1772191021750,2.34241262,84.889,84.84,3.11349018]
["bitfinex","SOLUSD",1772191021751,2.34241262,84.879,84.841,2.27811931]
["bitfinex","SOLUSD",1772191022054,2.34241262,84.877,84.843,2.27811931]
["bitfinex","SOLUSD",1772191022358,11.78161596,84.878,84.851,2.27811931]
["bitfinex","SOLUSD",1772191023055,2.34241262,84.859,84.811,2.27811931]
["bitfinex","SOLUSD",1772191023352,2.34241262,84.849,84.811,2.27811931]
["bitfinex","SOLUSD",1772191023749,2.34241262,84.839,84.811,2.27811931]
["bitfinex","SOLUSD",1772191024260,2.34241262,84.839,84.772,41.28721747]
["bitfinex","SOLUSD",1772191024261,2.34241262,84.848,84.813,2.27811931]
["bitfinex","SOLUSD",1772191024959,3.11349018,84.84,84.813,2.27811931]
["bitfinex","SOLUSD",1772191025344,7.79291619,84.84,84.813,2.27811931]
["bitfinex","SOLUSD",1772191025947,2.34241262,84.848,84.813,2.27811931]
["bitfinex","SOLUSD",1772191027046,2.34241262,84.846,84.813,2.27811931]
["bitfinex","SOLUSD",1772191027363,11.78592053,84.847,84.815,2.27811931]
["bitfinex","SOLUSD",1772191028047,2.34241262,84.846,84.815,2.27811931]
["bitfinex","SOLUSD",1772191028449,2.34241262,84.839,84.807,2.27811931]
["bitfinex","SOLUSD",1772191029264,11.78717084,84.838,84.808,2.27811931]
["bitfinex","SOLUSD",1772191029942,2.2897022,84.819,84.784,2.43313719]
["bitfinex","SOLUSD",1772191030655,2.2897022,84.809,84.784,2.43313719]
["bitfinex","SOLUSD",1772191031161,11.79134043,84.808,84.784,2.43313719]
["bitfinex","SOLUSD",1772191031557,11.79077489,84.813,84.784,2.43313719]
["bitfinex","SOLUSD",1772191031761,7.79291619,84.81,84.784,2.43313719]
["bitfinex","SOLUSD",1772191031942,11.79022825,84.816,84.791,2.43313719]
["bitfinex","SOLUSD",1772191032145,2.2897022,84.816,84.791,2.43313719]
["bitfinex","SOLUSD",1772191032341,11.7900897,84.817,84.791,2.43313719]
["bitfinex","SOLUSD",1772191032547,2.2897022,84.816,84.771,2.43313719]
["bitfinex","SOLUSD",1772191032947,2.2897022,84.816,84.781,2.43313719]
["bitfinex","SOLUSD",1772191033263,7.79291619,84.8,84.77,2.43313719]
["bitfinex","SOLUSD",1772191033440,2.2897022,84.799,84.77,2.43313719]
["bitfinex","SOLUSD",1772191034466,2.2897022,84.799,84.772,2.43313719]
["bitfinex","SOLUSD",1772191035671,11.79273096,84.798,84.772,2.43313719]
["bitfinex","SOLUSD",1772191035857,2.2897022,84.797,84.772,2.43313719]
["bitfinex","SOLUSD",1772191036648,2.2897022,84.789,84.761,2.43313719]
["bitfinex","SOLUSD",1772191037171,2.2897022,84.797,84.763,2.43313719]
["bitfinex","SOLUSD",1772191037471,2.2897022,84.794,84.701,41.32182618]
["bitfinex","SOLUSD",1772191037667,3.69383402,84.795,84.7,0.2]
["bitfinex","SOLUSD",1772191037668,2.2897022,84.733,84.7,2.63313719]
["bitfinex","SOLUSD",1772191037966,2.2897022,84.737,84.651,11.81320953]
["bitfinex","SOLUSD",1772191038173,2.2897022,84.731,84.651,41.34623335]
["bitfinex","SOLUSD",1772191038474,2.2897022,84.715,84.67,7.79291619]
["bitfinex","SOLUSD",1772191039069,2.2897022,84.712,84.67,7.79291619]
["bitfinex","SOLUSD",1772191039278,2.2897022,84.712,84.651,41.34623335]
["bitfinex","SOLUSD",1772191039450,59.89748519,84.784,84.651,41.34623335]
["bitfinex","SOLUSD",1772191039451,5.36086188,84.707,84.67,7.79291619]
["bitfinex","SOLUSD",1772191039651,11.80553915,84.706,84.651,41.34623335]
["bitfinex","SOLUSD",1772191039875,2.2897022,84.705,84.651,11.81320953]
["bitfinex","SOLUSD",1772191040168,2.2897022,84.705,84.671,2.43313719]
["bitfinex","SOLUSD",1772191040542,2.2897022,84.705,84.67,7.79291619]
["bitfinex","SOLUSD",1772191040767,2.2897022,84.705,84.67,10.22605338]
["bitfinex","SOLUSD",1772191040943,2.2897022,84.705,84.671,2.43313719]
["bitfinex","SOLUSD",1772191041852,14.0955201,84.704,84.671,2.43313719]
["bitfinex","SOLUSD",1772191042060,2.2897022,84.703,84.66,7.79291619]
["bitfinex","SOLUSD",1772191042255,7.79291619,84.69,84.65,2.63313719]
["bitfinex","SOLUSD",1772191042459,2.2897022,84.689,84.65,22.23929729]
["bitfinex","SOLUSD",1772191042654,47.21681774,84.716,84.65,22.23929729]
["bitfinex","SOLUSD",1772191042655,11.80505861,84.71,84.681,2.43313719]
["bitfinex","SOLUSD",1772191042861,2.2897022,84.726,84.691,2.43313719]
["bitfinex","SOLUSD",1772191043752,2.2897022,84.735,84.701,2.43313719]
["bitfinex","SOLUSD",1772191043968,2.2897022,84.735,84.703,2.43313719]
["bitfinex","SOLUSD",1772191044170,2.2897022,84.735,84.702,11.80609666]
["bitfinex","SOLUSD",1772191044171,2.2897022,84.744,84.711,2.43313719]
["bitfinex","SOLUSD",1772191044556,2.2897022,84.729,84.694,11.80711551]
["bitfinex","SOLUSD",1772191044766,2.2897022,84.729,84.691,2.43313719]
["bitfinex","SOLUSD",1772191045071,2.2897022,84.751,84.72,7.79291619]
["bitfinex","SOLUSD",1772191045381,2.2897022,84.759,84.73,7.79291619]
["bitfinex","SOLUSD",1772191045557,11.79808853,84.76,84.731,2.43313719]
["bitfinex","SOLUSD",1772191046078,2.2897022,84.759,84.73,7.79291619]
["bitfinex","SOLUSD",1772191046285,2.2897022,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1772191046475,2.2897022,84.766,84.73,7.79291619]
["bitfinex","SOLUSD",1772191046656,2.2897022,84.766,84.731,11.80205591]
["bitfinex","SOLUSD",1772191047356,2.2897022,84.766,84.715,11.80414872]
["bitfinex","SOLUSD",1772191047662,2.2897022,84.767,84.731,2.43313719]
["bitfinex","SOLUSD",1772191048051,2.2897022,84.765,84.731,2.43313719]
["bitfinex","SOLUSD",1772191048257,2.2897022,84.765,84.732,11.80191663]
["bitfinex","SOLUSD",1772191048789,47.1544641,84.828,84.732,11.80191663]
["bitfinex","SOLUSD",1772191048790,2.2897022,84.776,84.74,10.22605338]
["bitfinex","SOLUSD",1772191049152,2.2897022,84.776,84.75,7.79291619]
["bitfinex","SOLUSD",1772191049572,2.2897022,84.776,84.741,2.43313719]
["bitfinex","SOLUSD",1772191050179,3.69383402,84.8,84.74,7.79291619]
["bitfinex","SOLUSD",1772191050180,2.2897022,84.774,84.74,7.79291619]
["bitfinex","SOLUSD",1772191050478,2.2897022,84.767,84.73,10.22605338]
["bitfinex","SOLUSD",1772191050675,2.2897022,84.767,84.73,2.43313719]
["bitfinex","SOLUSD",1772191050982,2.2897022,84.747,84.703,11.80582994]
["bitfinex","SOLUSD",1772191051188,2.2897022,84.747,84.71,7.79291619]
["bitfinex","SOLUSD",1772191051488,2.2897022,84.747,84.711,2.43313719]
["bitfinex","SOLUSD",1772191051665,2.2897022,84.747,84.72,7.79291619]
["bitfinex","SOLUSD",1772191052261,2.2897022,84.747,84.654,58.69255351]
["bitfinex","SOLUSD",1772191052262,2.2897022,84.738,84.692,2.43313719]
["bitfinex","SOLUSD",1772191052463,2.2897022,84.727,84.692,2.43313719]
["bitfinex","SOLUSD",1772191052780,2.2897022,84.727,84.69,7.79291619]
["bitfinex","SOLUSD",1772191052973,2.2897022,84.727,84.691,2.43313719]
["bitfinex","SOLUSD",1772191054083,2.2897022,84.727,84.7,7.79291619]
["bitfinex","SOLUSD",1772191055079,11.8027524,84.726,84.7,7.79291619]
["bitfinex","SOLUSD",1772191055259,11.80200002,84.732,84.701,11.80623605]
["bitfinex","SOLUSD",1772191055455,53.14,84.785,84.721,2.43313719]
["bitfinex","SOLUSD",1772191055456,2.2897022,84.767,84.721,2.43313719]
["bitfinex","SOLUSD",1772191055659,2.2897022,84.767,84.74,7.79291619]
["bitfinex","SOLUSD",1772191056162,2.2897022,84.767,84.73,2.43313719]
["bitfinex","SOLUSD",1772191056462,53.14,84.785,84.701,100.35300644]
["bitfinex","SOLUSD",1772191056463,11.79467824,84.784,84.75,7.79291619]
["bitfinex","SOLUSD",1772191056696,14.08438044,84.784,84.75,7.79291619]
["bitfinex","SOLUSD",1772191056876,2.2897022,84.783,84.75,7.79291619]
["bitfinex","SOLUSD",1772191057384,11.48675021,84.8,84.701,242.02783907]
["bitfinex","SOLUSD",1772191057385,2.2897022,84.798,84.761,2.43313719]
["bitfinex","SOLUSD",1772191057690,2.2897022,84.796,84.761,2.43313719]
["bitfinex","SOLUSD",1772191058461,2.45158432,84.777,84.74,7.79291619]
["bitfinex","SOLUSD",1772191059183,2.45158432,84.775,84.74,7.79291619]
["bitfinex","SOLUSD",1772191059361,2.45158432,84.775,84.741,11.80066319]
["bitfinex","SOLUSD",1772191059758,2.45158432,84.775,84.75,7.79291619]
["bitfinex","SOLUSD",1772191059961,2.45158432,84.775,84.743,2.45149884]
["bitfinex","SOLUSD",1772191060782,11.79606954,84.774,84.743,2.45149884]
["bitfinex","SOLUSD",1772191062281,2.45158432,84.775,84.75,7.79291619]
["bitfinex","SOLUSD",1772191063169,7.79291619,84.78,84.745,2.24618854]
["bitfinex","SOLUSD",1772191063673,2.38312779,84.784,84.745,2.24618854]
["bitfinex","SOLUSD",1772191064280,7.79291619,84.78,84.747,2.24618854]
["bitfinex","SOLUSD",1772191064583,11.79398271,84.789,84.747,2.24618854]
["bitfinex","SOLUSD",1772191064980,2.38312779,84.769,84.737,2.24618854]
["bitfinex","SOLUSD",1772191065183,2.38312779,84.769,84.738,2.24618854]
["bitfinex","SOLUSD",1772191066766,5.36086188,84.778,84.733,11.80167411]
["bitfinex","SOLUSD",1772191066767,2.38312779,84.759,84.733,11.80167411]
["bitfinex","SOLUSD",1772191067587,2.38312779,84.759,84.729,11.80225897]
["bitfinex","SOLUSD",1772191068690,2.38312779,84.739,84.706,2.24618854]
["bitfinex","SOLUSD",1772191068884,11.80108097,84.738,84.708,2.24618854]
["bitfinex","SOLUSD",1772191069191,2.38312779,84.737,84.708,2.24618854]
["bitfinex","SOLUSD",1772191069382,7.79291619,84.73,84.707,11.80539978]
["bitfinex","SOLUSD",1772191069586,2.38312779,84.729,84.681,29.52238016]
["bitfinex","SOLUSD",1772191069885,7.79291619,84.73,84.691,2.24618854]
["bitfinex","SOLUSD",1772191070478,7.79291619,84.71,84.681,2.24618854]
["bitfinex","SOLUSD",1772191070984,7.79291619,84.71,84.682,11.808885]
["bitfinex","SOLUSD",1772191071487,11.80512106,84.709,84.682,11.808885]
["bitfinex","SOLUSD",1772191071674,7.79291619,84.71,84.682,43.57728605]
["bitfinex","SOLUSD",1772191071874,11.80403634,84.717,84.682,43.57728605]
["bitfinex","SOLUSD",1772191072076,7.79291619,84.71,84.683,2.24618854]
["bitfinex","SOLUSD",1772191072688,5.36086188,84.736,84.654,3.69383402]
["bitfinex","SOLUSD",1772191072895,2.38312779,84.707,84.655,2.24618854]
["bitfinex","SOLUSD",1772191073083,7.79291619,84.69,84.655,2.24618854]
["bitfinex","SOLUSD",1772191073285,7.81971901,84.69,84.655,2.24618854]
["bitfinex","SOLUSD",1772191074174,10.2028468,84.68,84.65,0.2]
["bitfinex","SOLUSD",1772191074372,2.38312779,84.679,84.65,0.2]
["bitfinex","SOLUSD",1772191074578,2.38312779,84.669,84.65,0.2]
["bitfinex","SOLUSD",1772191074785,11.81083762,84.668,84.65,0.2]
["bitfinex","SOLUSD",1772191075794,2.38312779,84.669,84.65,0.2]
["bitfinex","SOLUSD",1772191076396,2.38312779,84.691,84.651,2.24618854]
["bitfinex","SOLUSD",1772191076601,7.81971901,84.68,84.651,2.24618854]
["bitfinex","SOLUSD",1772191076772,7.81971901,84.68,84.652,11.81306998]
["bitfinex","SOLUSD",1772191076978,10.2028468,84.69,84.653,2.24618854]
["bitfinex","SOLUSD",1772191077199,2.38312779,84.689,84.653,2.24618854]
["bitfinex","SOLUSD",1772191077995,29.51503777,84.703,84.653,2.24618854]
["bitfinex","SOLUSD",1772191077996,2.38312779,84.708,84.653,2.24618854]
["bitfinex","SOLUSD",1772191078293,2.38312779,84.689,84.652,11.81306998]
["bitfinex","SOLUSD",1772191078493,7.81971901,84.68,84.653,2.24618854]
["bitfinex","SOLUSD",1772191078686,2.38312779,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1772191079398,2.38312779,84.688,84.652,2.24618854]
["bitfinex","SOLUSD",1772191080208,2.38312779,84.708,84.661,2.24618854]
["bitfinex","SOLUSD",1772191080391,11.80540809,84.707,84.661,2.24618854]
["bitfinex","SOLUSD",1772191080706,2.38312779,84.716,84.672,41.33597882]
["bitfinex","SOLUSD",1772191080887,2.38312779,84.716,84.673,2.24618854]
["bitfinex","SOLUSD",1772191081078,7.81971901,84.72,84.681,2.24618854]
["bitfinex","SOLUSD",1772191081279,7.81971901,84.72,84.672,41.33597882]
["bitfinex","SOLUSD",1772191081280,2.38312779,84.699,84.672,11.81027966]
["bitfinex","SOLUSD",1772191081591,10.2028468,84.72,84.671,2.24618854]
["bitfinex","SOLUSD",1772191081898,2.38312779,84.719,84.681,2.24618854]
["bitfinex","SOLUSD",1772191082074,2.38312779,84.715,84.668,0.28432314]
["bitfinex","SOLUSD",1772191082278,2.38312779,84.715,84.667,2.24618854]
["bitfinex","SOLUSD",1772191082279,2.38312779,84.715,84.681,2.24618854]
["bitfinex","SOLUSD",1772191082679,11.80526042,84.708,84.666,11.81111662]
["bitfinex","SOLUSD",1772191082891,2.38312779,84.707,84.67,2.24618854]
["bitfinex","SOLUSD",1772191083298,2.38312779,84.699,84.666,11.81111662]
["bitfinex","SOLUSD",1772191084181,2.38312779,84.699,84.66,14.05804568]
["bitfinex","SOLUSD",1772191084483,2.38312779,84.699,84.661,2.24618854]
["bitfinex","SOLUSD",1772191085002,2.38312779,84.699,84.663,2.24618854]
["bitfinex","SOLUSD",1772191086504,2.38312779,84.699,84.665,2.24618854]
["bitfinex","SOLUSD",1772191086685,14.18978202,84.698,84.665,2.24618854]
["bitfinex","SOLUSD",1772191086883,14.18978202,84.698,84.65,8.01971901]
["bitfinex","SOLUSD",1772191086884,2.38312779,84.689,84.659,11.81206348]
["bitfinex","SOLUSD",1772191087380,7.81971901,84.71,84.671,2.24618854]
["bitfinex","SOLUSD",1772191087598,2.38312779,84.709,84.671,2.24618854]
["bitfinex","SOLUSD",1772191088009,41.30914583,84.727,84.66,7.81971901]
["bitfinex","SOLUSD",1772191088010,2.38312779,84.689,84.66,2.24618854]
["bitfinex","SOLUSD",1772191088181,2.38312779,84.689,84.659,11.81206348]
["bitfinex","SOLUSD",1772191088382,7.81971901,84.68,84.659,11.81206348]
["bitfinex","SOLUSD",1772191088613,7.81971901,84.68,84.654,2.24618854]
["bitfinex","SOLUSD",1772191088978,2.38312779,84.699,84.654,2.24618854]
["bitfinex","SOLUSD",1772191089184,7.81971901,84.69,84.654,2.24618854]
["bitfinex","SOLUSD",1772191090202,7.81971901,84.7,84.654,2.24618854]
["bitfinex","SOLUSD",1772191090587,2.29504972,84.708,84.653,100.40990867]
["bitfinex","SOLUSD",1772191090588,2.29504972,84.708,84.658,2.36493705]
["bitfinex","SOLUSD",1772191090786,7.81971901,84.71,84.658,2.36493705]
["bitfinex","SOLUSD",1772191091107,7.81971901,84.7,84.658,2.36493705]
["bitfinex","SOLUSD",1772191091302,2.29504972,84.71,84.658,2.36493705]
["bitfinex","SOLUSD",1772191091303,10.11476873,84.71,84.658,2.36493705]
["bitfinex","SOLUSD",1772191091500,2.29504972,84.709,84.661,2.36493705]
["bitfinex","SOLUSD",1772191092393,7.81971901,84.7,84.661,2.36493705]
["bitfinex","SOLUSD",1772191092706,2.29504972,84.709,84.663,2.36493705]
["bitfinex","SOLUSD",1772191093000,2.29504972,84.708,84.663,2.36493705]
["bitfinex","SOLUSD",1772191093583,7.81971901,84.71,84.663,2.36493705]
["bitfinex","SOLUSD",1772191093784,2.29504972,84.699,84.663,2.36493705]
["bitfinex","SOLUSD",1772191094601,2.29504972,84.699,84.664,41.33988471]
["bitfinex","SOLUSD",1772191094901,2.29504972,84.699,84.665,2.36493705]
["bitfinex","SOLUSD",1772191096096,2.29504972,84.698,84.665,2.36493705]
["bitfinex","SOLUSD",1772191097102,2.29504972,84.698,84.666,11.81111662]
["bitfinex","SOLUSD",1772191097486,2.29504972,84.696,84.666,11.81111662]
["bitfinex","SOLUSD",1772191097704,2.29504972,84.696,84.667,2.36493705]
["bitfinex","SOLUSD",1772191097910,2.29504972,84.704,84.667,2.36493705]
["bitfinex","SOLUSD",1772191099210,2.29504972,84.679,84.65,0.2]
["bitfinex","SOLUSD",1772191099415,2.29504972,84.679,84.65,12.01322983]
["bitfinex","SOLUSD",1772191099592,2.29504972,84.679,84.65,14.37816688]
["bitfinex","SOLUSD",1772191099791,2.29504972,84.679,84.651,2.36493705]
["bitfinex","SOLUSD",1772191101213,2.29504972,84.679,84.65,0.2]
["bitfinex","SOLUSD",1772191101507,12.00598398,84.737,84.65,0.2]
["bitfinex","SOLUSD",1772191101508,2.29504972,84.669,84.65,0.2]
["bitfinex","SOLUSD",1772191102517,2.29504972,84.7,84.652,2.36493705]
["bitfinex","SOLUSD",1772191102697,2.29504972,84.699,84.661,2.36493705]
["bitfinex","SOLUSD",1772191103292,2.29504972,84.679,84.65,0.2]
["bitfinex","SOLUSD",1772191103493,2.29504972,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1772191104813,2.29504972,84.677,84.651,11.81320953]
["bitfinex","SOLUSD",1772191105424,2.29504972,84.669,84.65,0.2]
["bitfinex","SOLUSD",1772191107514,2.29504972,84.669,84.62,7.81971901]
["bitfinex","SOLUSD",1772191107515,2.29504972,84.659,84.608,2.36493705]
["bitfinex","SOLUSD",1772191107717,41.33793168,84.668,84.607,41.36773552]
["bitfinex","SOLUSD",1772191107718,2.29504972,84.649,84.607,41.36773552]
["bitfinex","SOLUSD",1772191108107,2.29504972,84.649,84.608,2.36493705]
["bitfinex","SOLUSD",1772191108307,2.29504972,84.649,84.611,2.36493705]
["bitfinex","SOLUSD",1772191108516,2.29504972,84.665,84.621,2.36493705]
["bitfinex","SOLUSD",1772191109719,7.81971901,84.68,84.631,2.36493705]
["bitfinex","SOLUSD",1772191109902,2.29504972,84.679,84.631,2.36493705]
["bitfinex","SOLUSD",1772191110625,2.29504972,84.677,84.632,14.18079866]
["bitfinex","SOLUSD",1772191110830,2.38441426,84.659,84.6,0.2]
["bitfinex","SOLUSD",1772191111003,2.38441426,84.649,84.607,41.36773552]
["bitfinex","SOLUSD",1772191112034,2.38441426,84.639,84.607,11.819353]
["bitfinex","SOLUSD",1772191112215,2.38441426,84.639,84.6,0.2]
["bitfinex","SOLUSD",1772191112519,2.38441426,84.639,84.605,11.81956801]
["bitfinex","SOLUSD",1772191112723,2.38441426,84.629,84.605,11.81956801]
["bitfinex","SOLUSD",1772191112897,2.38441426,84.629,84.607,11.819353]
["bitfinex","SOLUSD",1772191113102,43.64048815,84.638,84.606,24.04770606]
["bitfinex","SOLUSD",1772191113301,11.81450314,84.642,84.607,2.36493705]
["bitfinex","SOLUSD",1772191113521,2.28790421,84.646,84.607,2.36493705]
["bitfinex","SOLUSD",1772191114318,14.10190741,84.646,84.608,2.36493705]
["bitfinex","SOLUSD",1772191115020,14.10190741,84.646,84.61,2.36493705]
["bitfinex","SOLUSD",1772191115326,2.29504972,84.645,84.61,2.36493705]
["bitfinex","SOLUSD",1772191115528,7.81971901,84.64,84.61,2.36493705]
["bitfinex","SOLUSD",1772191116207,7.81971901,84.62,84.606,24.04770606]
["bitfinex","SOLUSD",1772191116404,2.29504972,84.621,84.606,24.04770606]
["bitfinex","SOLUSD",1772191117008,7.81971901,84.62,84.606,21.73017438]
["bitfinex","SOLUSD",1772191117306,11.81642009,84.628,84.606,21.73017438]
["bitfinex","SOLUSD",1772191117629,7.81971901,84.62,84.606,21.73017438]
["bitfinex","SOLUSD",1772191118121,7.81971901,84.62,84.6,0.2]
["bitfinex","SOLUSD",1772191118320,7.81971901,84.61,84.6,0.2]
["bitfinex","SOLUSD",1772191120010,7.81971901,84.62,84.6,0.2]
["bitfinex","SOLUSD",1772191120215,7.81971901,84.61,84.58,0.2]
["bitfinex","SOLUSD",1772191120413,7.81971901,84.6,84.58,0.2]
["bitfinex","SOLUSD",1772191121123,7.81971901,84.62,84.582,2.49851869]
["bitfinex","SOLUSD",1772191121323,3.69383402,84.64,84.581,2.49851869]
["bitfinex","SOLUSD",1772191121506,2.61500802,84.643,84.59,7.81971901]
["bitfinex","SOLUSD",1772191121706,0.95246698,84.654,84.61,7.81971901]
["bitfinex","SOLUSD",1772191121906,0.95246698,84.649,84.58,242.5739545]
["bitfinex","SOLUSD",1772191122229,47.23358306,84.686,84.6,7.81971901]
["bitfinex","SOLUSD",1772191122230,0.95246698,84.652,84.6,7.81971901]
["bitfinex","SOLUSD",1772191122428,7.81971901,84.66,84.61,7.81971901]
["bitfinex","SOLUSD",1772191122832,11.81081203,84.669,84.62,7.81971901]
["bitfinex","SOLUSD",1772191123037,11.81081203,84.669,84.621,11.81739757]
["bitfinex","SOLUSD",1772191123224,11.81081203,84.669,84.621,41.3608915]
["bitfinex","SOLUSD",1772191123405,0.93267036,84.668,84.621,41.3608915]
["bitfinex","SOLUSD",1772191123726,11.81081203,84.669,84.622,2.3370027]
["bitfinex","SOLUSD",1772191123929,0.91310113,84.689,84.631,2.3370027]
["bitfinex","SOLUSD",1772191124129,0.91310113,84.679,84.631,2.3370027]
["bitfinex","SOLUSD",1772191124425,7.81971901,84.67,84.631,2.3370027]
["bitfinex","SOLUSD",1772191125134,0.89375667,84.677,84.633,2.3370027]
["bitfinex","SOLUSD",1772191125509,0.8746344,84.669,84.633,2.3370027]
["bitfinex","SOLUSD",1772191127042,0.8746344,84.669,84.634,11.81558239]
["bitfinex","SOLUSD",1772191127326,11.80832723,84.686,84.641,2.3370027]
["bitfinex","SOLUSD",1772191128225,0.86290491,84.659,84.61,7.81971901]
["bitfinex","SOLUSD",1772191128416,0.86290491,84.659,84.617,2.3370027]
["bitfinex","SOLUSD",1772191129139,0.86999567,84.657,84.619,2.3370027]
["bitfinex","SOLUSD",1772191129319,11.81223274,84.658,84.619,2.3370027]
["bitfinex","SOLUSD",1772191129639,7.81971901,84.67,84.621,2.3370027]
["bitfinex","SOLUSD",1772191129818,11.8100007,84.674,84.631,2.3370027]
["bitfinex","SOLUSD",1772191130924,0.88393378,84.669,84.631,2.3370027]
["bitfinex","SOLUSD",1772191131116,7.81971901,84.65,84.631,14.15293292]
["bitfinex","SOLUSD",1772191132228,7.81971901,84.65,84.631,11.81593022]
["bitfinex","SOLUSD",1772191132432,11.81083762,84.668,84.625,11.8167256]
["bitfinex","SOLUSD",1772191132433,7.81971901,84.64,84.625,11.8167256]
["bitfinex","SOLUSD",1772191133221,7.8280373,84.64,84.625,11.8167256]
["bitfinex","SOLUSD",1772191133537,7.8280373,84.65,84.626,2.3370027]
["bitfinex","SOLUSD",1772191135337,7.8280373,84.65,84.627,11.81655972]
["bitfinex","SOLUSD",1772191135548,11.80874555,84.683,84.628,2.3370027]
["bitfinex","SOLUSD",1772191135745,7.8280373,84.65,84.628,2.3370027]
["bitfinex","SOLUSD",1772191136044,7.8280373,84.65,84.629,2.3370027]
["bitfinex","SOLUSD",1772191136238,2.26326454,84.682,84.629,2.3370027]
["bitfinex","SOLUSD",1772191136542,11.80874555,84.683,84.629,2.3370027]
["bitfinex","SOLUSD",1772191136543,7.8280373,84.65,84.629,2.3370027]
["bitfinex","SOLUSD",1772191136841,7.8280373,84.64,84.603,14.15691452]
["bitfinex","SOLUSD",1772191137055,7.8280373,84.63,84.604,2.3370027]
["bitfinex","SOLUSD",1772191137543,7.8280373,84.63,84.606,2.3370027]
["bitfinex","SOLUSD",1772191137844,2.26326454,84.656,84.606,2.3370027]
["bitfinex","SOLUSD",1772191138047,7.8280373,84.64,84.606,2.3370027]
["bitfinex","SOLUSD",1772191139526,7.8280373,84.64,84.608,2.3370027]
["bitfinex","SOLUSD",1772191140338,2.26326454,84.647,84.608,2.3370027]
["bitfinex","SOLUSD",1772191140541,7.8280373,84.64,84.608,2.3370027]
["bitfinex","SOLUSD",1772191141042,7.8280373,84.64,84.607,41.36773552]
["bitfinex","SOLUSD",1772191141043,2.26326454,84.629,84.583,2.3370027]
["bitfinex","SOLUSD",1772191141541,11.81781654,84.618,84.585,11.82242714]
["bitfinex","SOLUSD",1772191141717,2.26326454,84.619,84.585,11.82242714]
["bitfinex","SOLUSD",1772191141718,2.26326454,84.619,84.586,2.3370027]
["bitfinex","SOLUSD",1772191142840,2.26326454,84.617,84.586,2.3370027]
["bitfinex","SOLUSD",1772191143721,11.81809586,84.616,84.587,11.82214761]
["bitfinex","SOLUSD",1772191143919,7.8280373,84.6,84.58,0.2]
["bitfinex","SOLUSD",1772191144339,2.26326454,84.599,84.58,0.2]
["bitfinex","SOLUSD",1772191144522,2.26326454,84.589,84.56,0.2]
["bitfinex","SOLUSD",1772191144722,2.26326454,84.579,84.55,0.2]
["bitfinex","SOLUSD",1772191144922,5.36086188,84.594,84.544,2.3370027]
["bitfinex","SOLUSD",1772191145137,0.89349873,84.605,84.545,2.3370027]
["bitfinex","SOLUSD",1772191145336,0.89349873,84.589,84.545,2.3370027]
["bitfinex","SOLUSD",1772191145740,7.8280373,84.58,84.547,2.3370027]
["bitfinex","SOLUSD",1772191145944,0.87421617,84.588,84.547,2.3370027]
["bitfinex","SOLUSD",1772191146148,3.69383402,84.601,84.547,2.3370027]
["bitfinex","SOLUSD",1772191146453,7.8280373,84.59,84.551,2.3370027]
["bitfinex","SOLUSD",1772191146826,7.8280373,84.6,84.551,2.3370027]
["bitfinex","SOLUSD",1772191147340,7.8280373,84.6,84.546,147.8485085]
["bitfinex","SOLUSD",1772191147341,7.8280373,84.62,84.561,2.3370027]
["bitfinex","SOLUSD",1772191147533,7.8280373,84.6,84.561,2.3370027]
["bitfinex","SOLUSD",1772191147740,7.8280373,84.6,84.563,2.3370027]
["bitfinex","SOLUSD",1772191148036,5.36086188,84.636,84.563,2.3370027]
["bitfinex","SOLUSD",1772191148037,7.8280373,84.59,84.563,2.3370027]
["bitfinex","SOLUSD",1772191148239,11.81893393,84.61,84.52,7.8280373]
["bitfinex","SOLUSD",1772191148240,7.8280373,84.58,84.52,7.8280373]
["bitfinex","SOLUSD",1772191148543,2.26326454,84.579,84.523,3.69383402]
["bitfinex","SOLUSD",1772191148843,7.8280373,84.58,84.521,0.14216157]
["bitfinex","SOLUSD",1772191149030,7.8280373,84.57,84.523,3.69383402]
["bitfinex","SOLUSD",1772191149343,7.8280373,84.57,84.517,41.41178697]
["bitfinex","SOLUSD",1772191149658,2.26326454,84.569,84.517,41.41178697]
["bitfinex","SOLUSD",1772191149946,2.26326454,84.569,84.52,7.8280373]
["bitfinex","SOLUSD",1772191150149,2.27860961,84.568,84.517,29.57984784]
["bitfinex","SOLUSD",1772191150332,2.27860961,84.568,84.518,2.15914427]
["bitfinex","SOLUSD",1772191150644,2.27860961,84.568,84.521,2.15914427]
["bitfinex","SOLUSD",1772191152038,2.27860961,84.568,84.523,2.15914427]
["bitfinex","SOLUSD",1772191153732,2.27860961,84.582,84.531,2.15914427]
["bitfinex","SOLUSD",1772191154053,2.27860961,84.592,84.543,2.15914427]
["bitfinex","SOLUSD",1772191154349,7.8280373,84.56,84.532,11.82983958]
["bitfinex","SOLUSD",1772191154554,2.27860961,84.569,84.532,11.82983958]
["bitfinex","SOLUSD",1772191155531,7.8280373,84.58,84.533,2.15914427]
["bitfinex","SOLUSD",1772191155737,2.27860961,84.579,84.533,2.15914427]
["bitfinex","SOLUSD",1772191156164,2.27860961,84.594,84.541,2.15914427]
["bitfinex","SOLUSD",1772191156455,2.27860961,84.589,84.541,2.15914427]
["bitfinex","SOLUSD",1772191156660,2.27860961,84.599,84.541,2.15914427]
["bitfinex","SOLUSD",1772191157451,2.27860961,84.618,84.561,2.15914427]
["bitfinex","SOLUSD",1772191158032,2.27860961,84.618,84.563,2.15914427]
["bitfinex","SOLUSD",1772191158549,2.27860961,84.618,84.571,2.15914427]
["bitfinex","SOLUSD",1772191159054,2.27860961,84.628,84.571,2.15914427]
["bitfinex","SOLUSD",1772191159241,2.27860961,84.628,84.581,2.15914427]
["bitfinex","SOLUSD",1772191159439,2.27860961,84.619,84.581,2.15914427]
["bitfinex","SOLUSD",1772191159638,7.8280373,84.61,84.563,2.15914427]
["bitfinex","SOLUSD",1772191159837,2.27860961,84.609,84.563,2.15914427]
["bitfinex","SOLUSD",1772191160040,2.27860961,84.609,84.565,2.15914427]
["bitfinex","SOLUSD",1772191160748,2.27860961,84.599,84.564,11.82536303]
["bitfinex","SOLUSD",1772191161251,2.27860961,84.599,84.54,7.8280373]
["bitfinex","SOLUSD",1772191161252,7.8280373,84.58,84.54,29.57145284]
["bitfinex","SOLUSD",1772191161563,2.27860961,84.579,84.534,41.40345895]
["bitfinex","SOLUSD",1772191161734,2.27860961,84.569,84.534,11.8295597]
["bitfinex","SOLUSD",1772191162063,2.27860961,84.559,84.534,29.57389925]
["bitfinex","SOLUSD",1772191162234,2.27860961,84.559,84.526,11.83067931]
["bitfinex","SOLUSD",1772191162561,2.27860961,84.559,84.526,43.56652187]
["bitfinex","SOLUSD",1772191162735,2.27860961,84.569,84.527,2.15914427]
["bitfinex","SOLUSD",1772191162935,2.27860961,84.58,84.531,2.15914427]
["bitfinex","SOLUSD",1772191163351,2.27860961,84.579,84.531,2.15914427]
["bitfinex","SOLUSD",1772191163536,2.27860961,84.578,84.531,2.15914427]
["bitfinex","SOLUSD",1772191164355,11.82326582,84.579,84.507,2.15914427]
["bitfinex","SOLUSD",1772191164356,2.27860961,84.549,84.507,2.15914427]
["bitfinex","SOLUSD",1772191164655,2.27860961,84.549,84.51,7.8280373]
["bitfinex","SOLUSD",1772191164845,2.27860961,84.549,84.511,2.15914427]
["bitfinex","SOLUSD",1772191165047,2.27860961,84.558,84.511,2.15914427]
["bitfinex","SOLUSD",1772191165358,2.27860961,84.549,84.511,2.15914427]
["bitfinex","SOLUSD",1772191165549,2.27860961,84.539,84.502,2.15914427]
["bitfinex","SOLUSD",1772191165851,2.27860961,84.56,84.511,2.15914427]
["bitfinex","SOLUSD",1772191166036,2.27860961,84.549,84.501,2.15914427]
["bitfinex","SOLUSD",1772191166435,47.29183592,84.582,84.475,3.69383402]
["bitfinex","SOLUSD",1772191166436,2.27860961,84.539,84.502,11.83403943]
["bitfinex","SOLUSD",1772191166636,2.27860961,84.549,84.502,11.83403943]
["bitfinex","SOLUSD",1772191166855,2.27860961,84.549,84.492,2.15914427]
["bitfinex","SOLUSD",1772191166856,2.27860961,84.529,84.493,11.83529996]
["bitfinex","SOLUSD",1772191167261,2.27860961,84.529,84.447,47.36690937]
["bitfinex","SOLUSD",1772191167262,2.27860961,84.519,84.439,11.84286881]
["bitfinex","SOLUSD",1772191167452,230.6382173,84.548,84.439,11.84286881]
["bitfinex","SOLUSD",1772191167453,2.27860961,84.516,84.44,2.15914427]
["bitfinex","SOLUSD",1772191167638,2.27860961,84.516,84.471,2.15914427]
["bitfinex","SOLUSD",1772191167839,2.27860961,84.516,84.458,2.15914427]
["bitfinex","SOLUSD",1772191168137,2.27860961,84.54,84.471,2.15914427]
["bitfinex","SOLUSD",1772191168337,47.30084616,84.566,84.482,11.83684098]
["bitfinex","SOLUSD",1772191168338,2.27860961,84.527,84.482,11.83684098]
["bitfinex","SOLUSD",1772191168561,2.27860961,84.519,84.473,2.15914427]
["bitfinex","SOLUSD",1772191168855,2.27860961,84.519,84.472,41.43384789]
["bitfinex","SOLUSD",1772191168856,2.27860961,84.533,84.491,2.15914427]
["bitfinex","SOLUSD",1772191169051,10.10664691,84.53,84.491,2.15914427]
["bitfinex","SOLUSD",1772191169239,2.27860961,84.529,84.473,2.15914427]
["bitfinex","SOLUSD",1772191169440,2.27860961,84.529,84.481,2.15914427]
["bitfinex","SOLUSD",1772191169759,3.69383402,84.527,84.481,2.15914427]
["bitfinex","SOLUSD",1772191169963,2.27860961,84.489,84.447,11.84169019]
["bitfinex","SOLUSD",1772191170142,2.27860961,84.479,84.431,41.45396832]
["bitfinex","SOLUSD",1772191170341,2.27860961,84.479,84.44,7.8280373]
["bitfinex","SOLUSD",1772191170536,2.27860961,84.479,84.431,41.45396832]
["bitfinex","SOLUSD",1772191170537,2.27860961,84.49,84.431,11.84399095]
["bitfinex","SOLUSD",1772191170748,2.27860961,84.489,84.431,41.45396832]
["bitfinex","SOLUSD",1772191171258,2.27860961,84.479,84.431,11.84399095]
["bitfinex","SOLUSD",1772191171459,2.27860961,84.479,84.431,41.45396832]
["bitfinex","SOLUSD",1772191171660,2.27860961,84.479,84.44,7.8280373]
["bitfinex","SOLUSD",1772191171852,3.69383402,84.521,84.431,148.04988687]
["bitfinex","SOLUSD",1772191171853,2.27860961,84.499,84.431,148.04988687]
["bitfinex","SOLUSD",1772191172053,2.27860961,84.499,84.451,2.15914427]
["bitfinex","SOLUSD",1772191172254,2.27860961,84.479,84.431,11.84399095]
["bitfinex","SOLUSD",1772191172456,7.8280373,84.47,84.433,11.84371039]
["bitfinex","SOLUSD",1772191172760,2.27860961,84.469,84.431,14.00313522]
["bitfinex","SOLUSD",1772191173059,2.27860961,84.469,84.401,47.39236791]
["bitfinex","SOLUSD",1772191173060,5.36086188,84.451,84.396,2.15914427]
["bitfinex","SOLUSD",1772191173245,12.78166062,84.468,84.397,2.15914427]
["bitfinex","SOLUSD",1772191173446,7.8280373,84.45,84.401,2.15914427]
["bitfinex","SOLUSD",1772191173642,7.8280373,84.44,84.401,2.15914427]
["bitfinex","SOLUSD",1772191173849,7.8280373,84.43,84.355,2.15914427]
["bitfinex","SOLUSD",1772191174049,7.8280373,84.43,84.38,2.15914427]
["bitfinex","SOLUSD",1772191174343,7.8280373,84.43,84.331,47.43187714]
["bitfinex","SOLUSD",1772191174344,3.69383402,84.448,84.356,11.85452131]
["bitfinex","SOLUSD",1772191174562,7.8280373,84.39,84.332,11.85789498]
["bitfinex","SOLUSD",1772191174767,3.69383402,84.409,84.351,2.15914427]
["bitfinex","SOLUSD",1772191175060,3.69383402,84.409,84.332,136.36579232]
["bitfinex","SOLUSD",1772191175061,3.69383402,84.433,84.361,2.15914427]
["bitfinex","SOLUSD",1772191175360,7.8280373,84.43,84.371,2.15914427]
["bitfinex","SOLUSD",1772191175561,7.8280373,84.43,84.381,2.15914427]
["bitfinex","SOLUSD",1772191175956,7.8280373,84.42,84.332,41.50263244]
["bitfinex","SOLUSD",1772191176164,7.8280373,84.42,84.361,2.15914427]
["bitfinex","SOLUSD",1772191176346,7.8280373,84.43,84.382,41.47804033]
["bitfinex","SOLUSD",1772191176548,7.8280373,84.44,84.383,2.15914427]
["bitfinex","SOLUSD",1772191176861,7.8280373,84.45,84.401,2.15914427]
["bitfinex","SOLUSD",1772191177063,7.8280373,84.45,84.382,88.881515]
["bitfinex","SOLUSD",1772191177064,7.8280373,84.47,84.407,2.15914427]
["bitfinex","SOLUSD",1772191177279,7.8280373,84.46,84.41,7.8280373]
["bitfinex","SOLUSD",1772191177441,7.8280373,84.45,84.407,2.15914427]
["bitfinex","SOLUSD",1772191177645,7.8280373,84.45,84.384,3.69383402]
["bitfinex","SOLUSD",1772191177646,7.8280373,84.44,84.384,3.69383402]
["bitfinex","SOLUSD",1772191177871,7.8280373,84.43,84.383,2.15914427]
["bitfinex","SOLUSD",1772191178168,242.672475,84.476,84.39,7.8280373]
["bitfinex","SOLUSD",1772191178169,7.8280373,84.44,84.39,7.8280373]
["bitfinex","SOLUSD",1772191178350,3.69383402,84.457,84.401,2.05898746]
["bitfinex","SOLUSD",1772191178551,3.69383402,84.457,84.412,2.05898746]
["bitfinex","SOLUSD",1772191178552,15.5342245,84.457,84.412,2.05898746]
["bitfinex","SOLUSD",1772191178764,11.84039048,84.457,84.412,2.05898746]
["bitfinex","SOLUSD",1772191178971,11.84039048,84.457,84.411,11.84679721]
["bitfinex","SOLUSD",1772191178972,7.8280373,84.45,84.403,11.84781687]
["bitfinex","SOLUSD",1772191179348,7.8280373,84.46,84.41,7.8280373]
["bitfinex","SOLUSD",1772191179570,7.8280373,84.46,84.411,2.05898746]
["bitfinex","SOLUSD",1772191179757,3.69383402,84.469,84.411,2.05898746]
["bitfinex","SOLUSD",1772191179965,7.8280373,84.46,84.411,2.05898746]
["bitfinex","SOLUSD",1772191180160,7.8280373,84.46,84.403,11.84781687]
["bitfinex","SOLUSD",1772191180475,11.84146644,84.449,84.392,2.05898746]
["bitfinex","SOLUSD",1772191180766,41.44513255,84.449,84.4,7.8280373]
["bitfinex","SOLUSD",1772191180973,7.8280373,84.44,84.401,2.05898746]
["bitfinex","SOLUSD",1772191181170,7.8280373,84.43,84.391,11.84960481]
["bitfinex","SOLUSD",1772191181480,7.8280373,84.43,84.337,47.42876632]
["bitfinex","SOLUSD",1772191181481,7.8280373,84.4,84.355,2.05898746]
["bitfinex","SOLUSD",1772191181649,5.36086188,84.448,84.371,2.05898746]
["bitfinex","SOLUSD",1772191181857,7.8280373,84.43,84.38,7.8280373]
["bitfinex","SOLUSD",1772191182085,7.8280373,84.43,84.371,2.05898746]
["bitfinex","SOLUSD",1772191182252,7.8280373,84.43,84.38,9.88702476]
["bitfinex","SOLUSD",1772191182460,7.8280373,84.4,84.358,2.05898746]
["bitfinex","SOLUSD",1772191182761,7.8280373,84.4,84.355,11.85457878]
["bitfinex","SOLUSD",1772191183160,7.8280373,84.4,84.356,2.05898746]
["bitfinex","SOLUSD",1772191183357,11.84707791,84.409,84.361,2.05898746]
["bitfinex","SOLUSD",1772191184268,11.84707791,84.409,84.355,41.49123339]
["bitfinex","SOLUSD",1772191184269,19.67359631,84.42,84.371,2.05898746]
["bitfinex","SOLUSD",1772191184464,19.67359631,84.42,84.373,2.05898746]
["bitfinex","SOLUSD",1772191184980,7.8280373,84.41,84.367,11.85297358]
["bitfinex","SOLUSD",1772191185277,11.84555901,84.42,84.37,7.8280373]
["bitfinex","SOLUSD",1772191185457,49.28743189,84.42,84.371,2.05898746]
["bitfinex","SOLUSD",1772191185774,7.8280373,84.4,84.351,2.05898746]
["bitfinex","SOLUSD",1772191185958,3.69383402,84.417,84.371,2.05898746]
["bitfinex","SOLUSD",1772191186159,49.28743189,84.42,84.371,2.05898746]
["bitfinex","SOLUSD",1772191186656,19.67359631,84.42,84.373,2.05898746]
["bitfinex","SOLUSD",1772191187066,11.84555901,84.42,84.373,2.05898746]
["bitfinex","SOLUSD",1772191187370,11.84555901,84.42,84.38,9.88702476]
["bitfinex","SOLUSD",1772191187564,49.28743189,84.42,84.372,11.85227326]
["bitfinex","SOLUSD",1772191187764,19.67359631,84.42,84.373,2.05898746]
["bitfinex","SOLUSD",1772191187962,11.84555901,84.42,84.38,7.8280373]
["bitfinex","SOLUSD",1772191188978,41.4549503,84.429,84.381,11.85100911]
["bitfinex","SOLUSD",1772191189654,11.84427151,84.429,84.39,7.8280373]
["bitfinex","SOLUSD",1772191189876,11.84427151,84.429,84.391,2.05898746]
["bitfinex","SOLUSD",1772191190754,7.8280373,84.42,84.376,11.85164586]
["bitfinex","SOLUSD",1772191190959,11.84567455,84.419,84.372,2.05898746]
["bitfinex","SOLUSD",1772191192881,7.8280373,84.41,84.361,29.63449543]
["bitfinex","SOLUSD",1772191193176,41.45986092,84.419,84.371,2.05898746]
["bitfinex","SOLUSD",1772191194886,41.45986092,84.419,84.372,11.85227326]
["bitfinex","SOLUSD",1772191195970,7.87262141,84.41,84.367,13.91186851]
["bitfinex","SOLUSD",1772191196783,7.87262141,84.38,84.31,7.87262141]
["bitfinex","SOLUSD",1772191196981,29.63362526,84.364,84.331,2.05898746]
["bitfinex","SOLUSD",1772191197563,11.85269471,84.369,84.331,2.05898746]
["bitfinex","SOLUSD",1772191197870,11.85269471,84.369,84.34,7.87262141]
["bitfinex","SOLUSD",1772191198579,41.46722903,84.404,84.361,2.05898746]
["bitfinex","SOLUSD",1772191198770,7.87262141,84.4,84.361,2.05898746]
["bitfinex","SOLUSD",1772191198966,41.46968565,84.399,84.351,2.05898746]
["bitfinex","SOLUSD",1772191199901,41.46968565,84.399,84.339,41.4991878]
["bitfinex","SOLUSD",1772191199902,11.84848161,84.399,84.361,2.05898746]
["bitfinex","SOLUSD",1772191200259,11.84848161,84.399,84.321,47.43759354]
["bitfinex","SOLUSD",1772191200260,7.87262141,84.38,84.297,88.97113776]
["bitfinex","SOLUSD",1772191200579,0.66342774,84.382,84.297,88.97113776]
["bitfinex","SOLUSD",1772191200580,0.66342774,84.382,84.34,7.87262141]
["bitfinex","SOLUSD",1772191201077,11.84763935,84.405,84.36,7.87262141]
["bitfinex","SOLUSD",1772191201282,11.84763935,84.405,84.37,7.87262141]
["bitfinex","SOLUSD",1772191201460,11.84763935,84.405,84.341,148.20787041]
["bitfinex","SOLUSD",1772191201461,11.84484149,84.425,84.39,7.87262141]
["bitfinex","SOLUSD",1772191202083,11.84300907,84.438,84.4,7.87262141]
["bitfinex","SOLUSD",1772191202392,11.84132622,84.45,84.411,1.68740337]
["bitfinex","SOLUSD",1772191202564,11.8386627,84.469,84.421,1.68740337]
["bitfinex","SOLUSD",1772191202764,41.98669065,84.469,84.421,1.68740337]
["bitfinex","SOLUSD",1772191202988,41.98669065,84.469,84.423,1.68740337]
["bitfinex","SOLUSD",1772191203666,0.51487375,84.468,84.423,1.68740337]
["bitfinex","SOLUSD",1772191204269,59.61445783,84.514,84.421,11.84537101]
["bitfinex","SOLUSD",1772191204270,7.87262141,84.49,84.441,1.68740337]
["bitfinex","SOLUSD",1772191204584,11.83529996,84.493,84.451,1.68740337]
["bitfinex","SOLUSD",1772191204976,7.87262141,84.47,84.424,1.68740337]
["bitfinex","SOLUSD",1772191205183,0.47879553,84.478,84.431,1.68740337]
["bitfinex","SOLUSD",1772191205572,7.87262141,84.46,84.42,1.68740337]
["bitfinex","SOLUSD",1772191205871,7.87262141,84.46,84.42,21.40553684]
["bitfinex","SOLUSD",1772191206086,7.87262141,84.46,84.421,1.68740337]
["bitfinex","SOLUSD",1772191206269,7.87262141,84.46,84.378,47.40553176]
["bitfinex","SOLUSD",1772191206270,0.48348667,84.459,84.412,1.68740337]
["bitfinex","SOLUSD",1772191206594,7.87262141,84.47,84.421,1.68740337]
["bitfinex","SOLUSD",1772191207188,11.8386627,84.469,84.423,1.68740337]
["bitfinex","SOLUSD",1772191207665,41.43531946,84.469,84.423,1.68740337]
["bitfinex","SOLUSD",1772191208189,41.43531946,84.469,84.431,1.68740337]
["bitfinex","SOLUSD",1772191209790,41.43531946,84.469,84.396,47.39556536]
["bitfinex","SOLUSD",1772191209791,11.83375934,84.504,84.461,1.68740337]
["bitfinex","SOLUSD",1772191209991,11.93293493,84.51,84.481,1.17416466]
["bitfinex","SOLUSD",1772191210188,0.1,84.51,84.481,1.17416466]
["bitfinex","SOLUSD",1772191210487,11.8330592,84.509,84.481,1.17416466]
["bitfinex","SOLUSD",1772191210686,0.1,84.51,84.481,1.17416466]
["bitfinex","SOLUSD",1772191210987,11.8330592,84.509,84.47,7.87262141]
["bitfinex","SOLUSD",1772191211184,7.97262141,84.51,84.434,3.69383402]
["bitfinex","SOLUSD",1772191211185,0.1,84.51,84.481,1.17416466]
["bitfinex","SOLUSD",1772191211388,0.1,84.51,84.491,1.17416466]
["bitfinex","SOLUSD",1772191211977,0.1,84.51,84.481,1.17416466]
["bitfinex","SOLUSD",1772191213082,0.1,84.51,84.445,47.36763696]
["bitfinex","SOLUSD",1772191213083,8.49174852,84.51,84.471,1.17416466]
["bitfinex","SOLUSD",1772191213289,7.87262141,84.5,84.461,1.17416466]
["bitfinex","SOLUSD",1772191213487,7.87262141,84.5,84.461,13.0139487]
["bitfinex","SOLUSD",1772191213995,11.83445957,84.499,84.471,1.17416466]
["bitfinex","SOLUSD",1772191214397,7.87262141,84.49,84.449,1.17416466]
["bitfinex","SOLUSD",1772191214578,7.87262141,84.49,84.453,1.17416466]
["bitfinex","SOLUSD",1772191214993,0.52753433,84.489,84.453,1.17416466]
["bitfinex","SOLUSD",1772191215196,0.52753433,84.489,84.444,13.01626771]
["bitfinex","SOLUSD",1772191215995,41.42600131,84.488,84.445,1.17416466]
["bitfinex","SOLUSD",1772191216176,11.83459963,84.498,84.451,1.17416466]
["bitfinex","SOLUSD",1772191216578,0.1,84.51,84.481,1.17416466]
["bitfinex","SOLUSD",1772191217007,0.1,84.51,84.445,1.4584878]
["bitfinex","SOLUSD",1772191217298,0.1,84.51,84.491,1.17416466]
["bitfinex","SOLUSD",1772191217894,11.8330592,84.509,84.48,1.17416466]
["bitfinex","SOLUSD",1772191218204,11.8330592,84.509,84.473,11.83804579]
["bitfinex","SOLUSD",1772191218401,11.8330592,84.509,84.474,1.17416466]
["bitfinex","SOLUSD",1772191218902,41.4157072,84.509,84.474,1.17416466]
["bitfinex","SOLUSD",1772191219107,0.54377709,84.508,84.463,1.17416466]
["bitfinex","SOLUSD",1772191219781,0.54377709,84.508,84.47,7.87262141]
["bitfinex","SOLUSD",1772191220007,0.54377709,84.508,84.471,1.17416466]
["bitfinex","SOLUSD",1772191220307,11.8330592,84.509,84.471,1.17416466]
["bitfinex","SOLUSD",1772191220308,11.8330592,84.509,84.473,1.17416466]
["bitfinex","SOLUSD",1772191221588,41.4157072,84.509,84.473,1.17416466]
["bitfinex","SOLUSD",1772191222211,0.55547597,84.508,84.461,11.83971321]
["bitfinex","SOLUSD",1772191222395,0.55547597,84.508,84.462,1.17416466]
["bitfinex","SOLUSD",1772191223079,11.8330592,84.509,84.471,1.17416466]
["bitfinex","SOLUSD",1772191223488,0.1,84.51,84.491,1.17416466]
["bitfinex","SOLUSD",1772191224695,41.40590802,84.529,84.491,1.17416466]
["bitfinex","SOLUSD",1772191224890,11.83025943,84.529,84.5,7.87262141]
["bitfinex","SOLUSD",1772191225101,7.87262141,84.56,84.511,1.17416466]
["bitfinex","SOLUSD",1772191225397,7.87262141,84.54,84.501,1.17416466]
["bitfinex","SOLUSD",1772191226295,11.82886005,84.539,84.503,1.17416466]
["bitfinex","SOLUSD",1772191226496,29.57086171,84.543,84.503,1.17416466]
["bitfinex","SOLUSD",1772191226497,11.82760088,84.548,84.503,1.17416466]
["bitfinex","SOLUSD",1772191226698,11.82760088,84.548,84.511,1.17416466]
["bitfinex","SOLUSD",1772191227082,41.3966031,84.548,84.511,1.17416466]
["bitfinex","SOLUSD",1772191227989,7.87262141,84.54,84.511,1.17416466]
["bitfinex","SOLUSD",1772191228303,41.40590802,84.529,84.491,1.17416466]
["bitfinex","SOLUSD",1772191228602,41.40590802,84.529,84.451,94.72877255]
["bitfinex","SOLUSD",1772191228603,0.57769178,84.549,84.501,1.17416466]
["bitfinex","SOLUSD",1772191228798,7.87262141,84.54,84.501,1.17416466]
["bitfinex","SOLUSD",1772191229107,41.39687485,84.548,84.501,1.17416466]
["bitfinex","SOLUSD",1772191229488,41.39687485,84.548,84.492,41.42404014]
["bitfinex","SOLUSD",1772191229489,41.39687485,84.548,84.511,1.17416466]
["bitfinex","SOLUSD",1772191230207,0.58476138,84.547,84.511,1.17416466]
["bitfinex","SOLUSD",1772191230406,41.40101018,84.539,84.501,1.17416466]
["bitfinex","SOLUSD",1772191231113,41.40101018,84.539,84.503,1.17416466]
["bitfinex","SOLUSD",1772191231311,11.82886005,84.539,84.511,1.17416466]
["bitfinex","SOLUSD",1772191231611,11.82466388,84.569,84.521,1.17416466]
["bitfinex","SOLUSD",1772191231923,41.38632358,84.569,84.521,1.17416466]
["bitfinex","SOLUSD",1772191232214,7.87262141,84.56,84.521,1.17416466]
["bitfinex","SOLUSD",1772191232402,41.39121796,84.559,84.521,1.17416466]
["bitfinex","SOLUSD",1772191232898,41.39121796,84.559,84.522,1.17416466]
["bitfinex","SOLUSD",1772191233088,11.82466388,84.569,84.531,1.17416466]
["bitfinex","SOLUSD",1772191233625,0.1,84.58,84.531,1.17416466]
["bitfinex","SOLUSD",1772191233796,11.82354992,84.577,84.551,1.17416466]
["bitfinex","SOLUSD",1772191234107,11.82326582,84.579,84.551,1.17416466]
["bitfinex","SOLUSD",1772191234294,0.1,84.58,84.552,11.82704134]
["bitfinex","SOLUSD",1772191234499,0.1,84.58,84.553,1.17416466]
["bitfinex","SOLUSD",1772191234708,0.60173699,84.614,84.571,1.17416466]
["bitfinex","SOLUSD",1772191234892,41.36186908,84.619,84.571,1.17416466]
["bitfinex","SOLUSD",1772191235289,41.36186908,84.619,84.581,1.17416466]
["bitfinex","SOLUSD",1772191235502,7.87262141,84.61,84.581,1.17416466]
["bitfinex","SOLUSD",1772191235913,41.36186908,84.619,84.581,1.17416466]
["bitfinex","SOLUSD",1772191236499,41.36186908,84.619,84.569,1.17416466]
["bitfinex","SOLUSD",1772191236500,7.87262141,84.6,84.569,1.17416466]
["bitfinex","SOLUSD",1772191236701,7.87262141,84.6,84.553,11.82690147]
["bitfinex","SOLUSD",1772191236702,7.87262141,84.6,84.559,1.17416466]
["bitfinex","SOLUSD",1772191237017,7.87262141,84.6,84.561,1.17416466]
["bitfinex","SOLUSD",1772191237216,7.87262141,84.59,84.561,1.17416466]
["bitfinex","SOLUSD",1772191237600,0.7082574,84.598,84.561,1.17416466]
["bitfinex","SOLUSD",1772191238109,7.87262141,84.6,84.561,1.17416466]
["bitfinex","SOLUSD",1772191238598,41.37164741,84.599,84.561,1.17416466]
["bitfinex","SOLUSD",1772191238799,7.87262141,84.59,84.561,1.17416466]
["bitfinex","SOLUSD",1772191238999,41.37164741,84.599,84.561,1.17416466]
["bitfinex","SOLUSD",1772191239411,0.71775984,84.579,84.537,1.32424816]
["bitfinex","SOLUSD",1772191240014,0.71775984,84.579,84.495,3.69383402]
["bitfinex","SOLUSD",1772191240015,0.72322791,84.569,84.527,1.30993402]
["bitfinex","SOLUSD",1772191240222,7.87262141,84.56,84.527,1.30993402]
["bitfinex","SOLUSD",1772191240717,0.72557373,84.558,84.512,1.30993402]
["bitfinex","SOLUSD",1772191240904,7.87262141,84.55,84.512,1.30993402]
["bitfinex","SOLUSD",1772191241097,11.82466388,84.569,84.531,1.30993402]
["bitfinex","SOLUSD",1772191241299,41.38632358,84.569,84.531,1.30993402]
["bitfinex","SOLUSD",1772191242212,40.38632358,84.569,84.531,1.30993402]
["bitfinex","SOLUSD",1772191242914,7.87262141,84.55,84.51,7.87262141]
["bitfinex","SOLUSD",1772191243117,7.87262141,84.55,84.512,1.30993402]
["bitfinex","SOLUSD",1772191243315,0.73018484,84.559,84.521,1.30993402]
["bitfinex","SOLUSD",1772191243517,0.73018484,84.568,84.521,1.30993402]
["bitfinex","SOLUSD",1772191244419,0.73018484,84.568,84.511,41.41472707]
["bitfinex","SOLUSD",1772191244420,7.87262141,84.55,84.51,7.87262141]
["bitfinex","SOLUSD",1772191244602,7.87262141,84.55,84.511,1.30993402]
["bitfinex","SOLUSD",1772191244801,0.73469064,84.548,84.511,1.30993402]
["bitfinex","SOLUSD",1772191245418,0.73469064,84.548,84.513,1.30993402]
["bitfinex","SOLUSD",1772191246628,0.73469064,84.548,84.503,1.30993402]
["bitfinex","SOLUSD",1772191246629,7.87262141,84.54,84.503,1.30993402]
["bitfinex","SOLUSD",1772191246918,7.87262141,84.54,84.462,47.35806463]
["bitfinex","SOLUSD",1772191246919,12.56809349,84.538,84.501,1.30993402]
["bitfinex","SOLUSD",1772191247099,42.14059343,84.538,84.51,7.87262141]
["bitfinex","SOLUSD",1772191247299,41.40149991,84.538,84.501,1.30993402]
["bitfinex","SOLUSD",1772191247515,11.82899997,84.538,84.501,1.30993402]
["bitfinex","SOLUSD",1772191247725,11.82899997,84.538,84.491,41.42453042]
["bitfinex","SOLUSD",1772191247726,11.82634199,84.557,84.521,1.30993402]
["bitfinex","SOLUSD",1772191248220,41.39219697,84.557,84.521,1.30993402]
["bitfinex","SOLUSD",1772191248424,11.82634199,84.557,84.521,1.30993402]
["bitfinex","SOLUSD",1772191248725,0.74339585,84.559,84.521,1.30993402]
["bitfinex","SOLUSD",1772191249825,0.74339585,84.559,84.523,1.30993402]
["bitfinex","SOLUSD",1772191250804,29.56276877,84.566,84.531,1.30993402]
["bitfinex","SOLUSD",1772191251517,29.56276877,84.566,84.524,11.83095925]
["bitfinex","SOLUSD",1772191251518,11.82494353,84.567,84.541,1.30993402]
["bitfinex","SOLUSD",1772191252323,11.82494353,84.567,84.531,1.30993402]
["bitfinex","SOLUSD",1772191253116,11.82312603,84.58,84.541,1.30993402]
["bitfinex","SOLUSD",1772191253516,0.75372663,84.579,84.532,11.82983958]
["bitfinex","SOLUSD",1772191253715,8.62634804,84.57,84.533,1.30993402]
["bitfinex","SOLUSD",1772191254321,0.75372663,84.569,84.533,1.30993402]
["bitfinex","SOLUSD",1772191255032,11.8248037,84.568,84.533,1.30993402]
["bitfinex","SOLUSD",1772191255410,11.8248037,84.568,84.535,1.30993402]
["bitfinex","SOLUSD",1772191256325,0.75769474,84.559,84.516,1.30993402]
["bitfinex","SOLUSD",1772191256523,0.75769474,84.559,84.53,7.84283386]
["bitfinex","SOLUSD",1772191256724,0.75964467,84.567,84.521,1.30993402]
["bitfinex","SOLUSD",1772191257225,0.75964467,84.567,84.491,100.60243102]
["bitfinex","SOLUSD",1772191257226,11.82508336,84.566,84.531,1.30993402]
["bitfinex","SOLUSD",1772191257605,41.38779177,84.566,84.531,1.30993402]
["bitfinex","SOLUSD",1772191258925,11.82508336,84.566,84.541,1.30993402]
["bitfinex","SOLUSD",1772191259130,0.7634776,84.574,84.541,1.30993402]
["bitfinex","SOLUSD",1772191259814,0.7634776,84.574,84.53,7.84283386]
["bitfinex","SOLUSD",1772191260014,29.55978161,84.575,84.532,1.30993402]
["bitfinex","SOLUSD",1772191260215,0.76536111,84.574,84.532,1.30993402]
["bitfinex","SOLUSD",1772191260836,0.76722299,84.569,84.532,1.30993402]
["bitfinex","SOLUSD",1772191261332,0.76722299,84.567,84.532,1.30993402]
["bitfinex","SOLUSD",1772191262240,0.76722299,84.567,84.533,1.30993402]
["bitfinex","SOLUSD",1772191263114,11.8248037,84.568,84.533,1.30993402]
["bitfinex","SOLUSD",1772191263726,29.56200927,84.568,84.533,1.30993402]
["bitfinex","SOLUSD",1772191263932,0.77268129,84.567,84.524,1.30993402]
["bitfinex","SOLUSD",1772191264358,0.77268129,84.539,84.504,1.30993402]
["bitfinex","SOLUSD",1772191264515,7.84283386,84.54,84.504,1.30993402]
["bitfinex","SOLUSD",1772191264828,0.77445909,84.548,84.504,1.30993402]
["bitfinex","SOLUSD",1772191265138,0.77445909,84.539,84.504,1.30993402]
["bitfinex","SOLUSD",1772191266031,0.77621646,84.537,84.504,1.30993402]
["bitfinex","SOLUSD",1772191266626,41.40149991,84.538,84.476,1.30993402]
["bitfinex","SOLUSD",1772191266627,0.77795366,84.519,84.476,1.30993402]
["bitfinex","SOLUSD",1772191266824,0.77795366,84.529,84.481,1.30993402]
["bitfinex","SOLUSD",1772191267025,0.77795366,84.529,84.491,1.30993402]
["bitfinex","SOLUSD",1772191267229,89.49545347,84.538,84.491,1.30993402]
["bitfinex","SOLUSD",1772191267432,0.77795366,84.529,84.491,1.30993402]
["bitfinex","SOLUSD",1772191268241,0.7796709,84.527,84.491,1.30993402]
["bitfinex","SOLUSD",1772191268829,7.84283386,84.52,84.491,1.30993402]
["bitfinex","SOLUSD",1772191269239,7.84283386,84.52,84.48,7.84283386]
["bitfinex","SOLUSD",1772191269240,8.62420227,84.51,84.468,1.30993402]
["bitfinex","SOLUSD",1772191269939,0.78136841,84.51,84.491,1.25066522]
["bitfinex","SOLUSD",1772191270234,7.84283386,84.55,84.503,1.37017794]
["bitfinex","SOLUSD",1772191270436,7.84283386,84.55,84.511,1.37017794]
["bitfinex","SOLUSD",1772191270850,7.84283386,84.53,84.499,1.37017794]
["bitfinex","SOLUSD",1772191271959,1.35833807,84.528,84.48,7.84283386]
["bitfinex","SOLUSD",1772191272252,1.35833807,84.528,84.481,11.83698109]
["bitfinex","SOLUSD",1772191272454,1.35833807,84.528,84.48,7.84283386]
["bitfinex","SOLUSD",1772191272759,1.35833807,84.519,84.47,7.84283386]
["bitfinex","SOLUSD",1772191272932,1.35833807,84.509,84.46,7.84283386]
["bitfinex","SOLUSD",1772191273132,7.84283386,84.5,84.46,7.84283386]
["bitfinex","SOLUSD",1772191273352,1.35833807,84.499,84.46,7.84283386]
["bitfinex","SOLUSD",1772191273756,1.35833807,84.499,84.459,11.83996104]
["bitfinex","SOLUSD",1772191273757,1.35833807,84.511,84.47,7.84283386]
["bitfinex","SOLUSD",1772191273955,1.35833807,84.518,84.481,1.25066522]
["bitfinex","SOLUSD",1772191276047,1.35833807,84.518,84.48,7.84283386]
["bitfinex","SOLUSD",1772191276048,1.35833807,84.516,84.47,9.09349908]
["bitfinex","SOLUSD",1772191276254,1.35833807,84.509,84.47,1.25066522]
["bitfinex","SOLUSD",1772191276846,7.84283386,84.5,84.47,1.25066522]
["bitfinex","SOLUSD",1772191277046,1.35833807,84.499,84.47,1.25066522]
["bitfinex","SOLUSD",1772191277248,7.84283386,84.49,84.459,1.25066522]
["bitfinex","SOLUSD",1772191277446,1.35833807,84.489,84.448,1.25066522]
["bitfinex","SOLUSD",1772191277858,1.35833807,84.489,84.451,1.25066522]
["bitfinex","SOLUSD",1772191278372,11.83600037,84.488,84.453,1.25066522]
["bitfinex","SOLUSD",1772191278668,41.42600131,84.488,84.453,1.25066522]
["bitfinex","SOLUSD",1772191279040,11.83600037,84.488,84.461,1.25066522]
["bitfinex","SOLUSD",1772191280164,29.58951518,84.49,84.461,1.25066522]
["bitfinex","SOLUSD",1772191280471,13.1902772,84.517,84.481,1.25066522]
["bitfinex","SOLUSD",1772191280843,1.35833807,84.516,84.481,1.25066522]
["bitfinex","SOLUSD",1772191281463,41.41178697,84.517,84.481,1.25066522]
["bitfinex","SOLUSD",1772191281765,11.83193913,84.517,84.481,1.25066522]
["bitfinex","SOLUSD",1772191282655,42.76669545,84.524,84.483,1.25066522]
["bitfinex","SOLUSD",1772191283041,42.76669545,84.524,84.501,1.25066522]
["bitfinex","SOLUSD",1772191283042,11.83095925,84.524,84.501,1.25066522]
["bitfinex","SOLUSD",1772191284457,1.35833807,84.523,84.487,1.25066522]
["bitfinex","SOLUSD",1772191284656,1.35833807,84.523,84.491,1.25066522]
["bitfinex","SOLUSD",1772191284844,1.35833807,84.533,84.5,7.84283386]
["bitfinex","SOLUSD",1772191285161,1.35833807,84.533,84.501,1.25066522]
["bitfinex","SOLUSD",1772191285477,1.35833807,84.533,84.492,1.25066522]
["bitfinex","SOLUSD",1772191285758,7.84283386,84.53,84.492,1.25066522]
["bitfinex","SOLUSD",1772191285950,1.35833807,84.529,84.492,1.25066522]
["bitfinex","SOLUSD",1772191286147,1.35833807,84.529,84.48,7.84283386]
["bitfinex","SOLUSD",1772191286148,1.35833807,84.519,84.481,1.25066522]
["bitfinex","SOLUSD",1772191286349,1.35833807,84.517,84.47,7.84283386]
["bitfinex","SOLUSD",1772191286568,1.35833807,84.509,84.471,1.25066522]
["bitfinex","SOLUSD",1772191287146,1.35833807,84.509,84.472,1.25066522]
["bitfinex","SOLUSD",1772191288777,11.83067931,84.526,84.481,1.25066522]
["bitfinex","SOLUSD",1772191288948,11.83067931,84.526,84.491,1.25066522]
["bitfinex","SOLUSD",1772191289666,1.35586784,84.525,84.491,1.25066522]
["bitfinex","SOLUSD",1772191291058,1.35352509,84.519,84.473,1.25066522]
["bitfinex","SOLUSD",1772191291266,1.35352509,84.509,84.473,1.25066522]
["bitfinex","SOLUSD",1772191291458,1.35352509,84.509,84.48,7.84283386]
["bitfinex","SOLUSD",1772191291660,1.35120926,84.518,84.481,1.25066522]
["bitfinex","SOLUSD",1772191292975,41.41178697,84.517,84.481,0.95066522]
["bitfinex","SOLUSD",1772191293861,42.77012504,84.517,84.481,0.95066522]
["bitfinex","SOLUSD",1772191294056,1.35833807,84.516,84.481,0.95066522]
["bitfinex","SOLUSD",1772191294466,41.41178697,84.517,84.47,7.84283386]
["bitfinex","SOLUSD",1772191294467,1.35833807,84.509,84.47,7.84283386]
["bitfinex","SOLUSD",1772191294672,1.35833807,84.509,84.469,11.83861778]
["bitfinex","SOLUSD",1772191294870,1.35833807,84.509,84.47,1.25066522]
["bitfinex","SOLUSD",1772191295370,11.83319922,84.508,84.472,1.25066522]
["bitfinex","SOLUSD",1772191296575,1.35833807,84.516,84.474,1.25066522]
["bitfinex","SOLUSD",1772191296899,7.84283386,84.51,84.474,1.25066522]
["bitfinex","SOLUSD",1772191297179,1.35833807,84.509,84.474,1.25066522]
["bitfinex","SOLUSD",1772191297756,11.83319922,84.508,84.476,1.25066522]
["bitfinex","SOLUSD",1772191298163,11.83193913,84.517,84.481,1.25066522]
["bitfinex","SOLUSD",1772191298374,41.41178697,84.517,84.481,1.25066522]
["bitfinex","SOLUSD",1772191301093,1.3097475,84.526,84.482,11.83684098]
["bitfinex","SOLUSD",1772191301267,1.3097475,84.526,84.483,1.24781557]
["bitfinex","SOLUSD",1772191301665,41.40590802,84.529,84.491,1.24781557]
["bitfinex","SOLUSD",1772191301865,11.83025943,84.529,84.501,1.24781557]
["bitfinex","SOLUSD",1772191302772,41.40247941,84.536,84.501,1.24781557]
["bitfinex","SOLUSD",1772191302973,1.3097475,84.56,84.511,1.24781557]
["bitfinex","SOLUSD",1772191303173,29.56654345,84.556,84.521,1.24781557]
["bitfinex","SOLUSD",1772191303377,1.3097475,84.555,84.521,1.24781557]
["bitfinex","SOLUSD",1772191303768,11.82606227,84.559,84.521,1.24781557]
["bitfinex","SOLUSD",1772191303974,11.82606227,84.559,84.501,41.41957182]
["bitfinex","SOLUSD",1772191303975,11.82606227,84.559,84.531,1.24781557]
["bitfinex","SOLUSD",1772191304990,29.56318319,84.565,84.531,1.24781557]
["bitfinex","SOLUSD",1772191305187,1.3097475,84.564,84.531,1.24781557]
["bitfinex","SOLUSD",1772191305685,1.3097475,84.559,84.52,1.24781557]
["bitfinex","SOLUSD",1772191306067,1.3097475,84.549,84.505,1.24781557]
["bitfinex","SOLUSD",1772191306963,1.3097475,84.549,84.504,11.83375934]
["bitfinex","SOLUSD",1772191306964,1.3097475,84.547,84.507,1.24781557]
["bitfinex","SOLUSD",1772191307159,1.3097475,84.547,84.51,7.84283386]
["bitfinex","SOLUSD",1772191307371,1.3097475,84.547,84.51,9.09064943]
["bitfinex","SOLUSD",1772191307569,1.3097475,84.547,84.51,7.84283386]
["bitfinex","SOLUSD",1772191307771,1.3097475,84.547,84.508,1.24781557]
["bitfinex","SOLUSD",1772191308371,1.3097475,84.547,84.511,1.24781557]
["bitfinex","SOLUSD",1772191308565,11.8252232,84.565,84.521,1.24781557]
["bitfinex","SOLUSD",1772191308771,13.1349707,84.565,84.531,1.24781557]
["bitfinex","SOLUSD",1772191309092,1.3097475,84.564,84.531,1.24781557]
["bitfinex","SOLUSD",1772191309299,1.3097475,84.548,84.505,1.24781557]
["bitfinex","SOLUSD",1772191309469,41.3882812,84.565,84.521,1.24781557]
["bitfinex","SOLUSD",1772191309470,1.3097475,84.564,84.521,1.24781557]
["bitfinex","SOLUSD",1772191309971,41.3882812,84.565,84.531,1.24781557]
["bitfinex","SOLUSD",1772191309972,11.8252232,84.565,84.531,1.24781557]
["bitfinex","SOLUSD",1772191310184,11.8252232,84.565,84.54,9.09064943]
["bitfinex","SOLUSD",1772191310380,11.8252232,84.565,84.54,1.24781557]
["bitfinex","SOLUSD",1772191310878,11.8252232,84.565,84.54,9.09064943]
["bitfinex","SOLUSD",1772191311080,11.82424443,84.572,84.541,13.07639578]
["bitfinex","SOLUSD",1772191311589,11.82424443,84.572,84.542,1.24781557]
["bitfinex","SOLUSD",1772191311974,11.32424443,84.572,84.542,1.24781557]
["bitfinex","SOLUSD",1772191312478,11.32424443,84.572,84.55,7.84283386]
["bitfinex","SOLUSD",1772191313085,1.3097475,84.593,84.553,1.24781557]
["bitfinex","SOLUSD",1772191313284,1.3097475,84.593,84.561,1.24781557]
["bitfinex","SOLUSD",1772191313475,41.37507092,84.592,84.561,1.24781557]
["bitfinex","SOLUSD",1772191313666,11.82144883,84.592,84.57,7.84283386]
["bitfinex","SOLUSD",1772191314683,11.82019125,84.601,84.571,1.24781557]
["bitfinex","SOLUSD",1772191314894,1.3097475,84.599,84.561,1.24781557]
["bitfinex","SOLUSD",1772191315086,1.3097475,84.597,84.56,7.84283386]
["bitfinex","SOLUSD",1772191317076,1.3097475,84.595,84.56,7.84283386]
["bitfinex","SOLUSD",1772191317284,1.3097475,84.595,84.56,7.83807813]
["bitfinex","SOLUSD",1772191317684,1.3097475,84.595,84.56,9.0858937]
["bitfinex","SOLUSD",1772191317885,11.82088987,84.596,84.571,1.24781557]
["bitfinex","SOLUSD",1772191318093,41.37311456,84.596,84.571,1.24781557]
["bitfinex","SOLUSD",1772191318394,11.82088987,84.596,84.571,1.24781557]
["bitfinex","SOLUSD",1772191318590,29.54928758,84.605,84.552,41.39452828]
["bitfinex","SOLUSD",1772191318591,1.3097475,84.62,84.581,1.24781557]
["bitfinex","SOLUSD",1772191318789,1.3097475,84.609,84.57,7.83807813]
["bitfinex","SOLUSD",1772191318989,1.3097475,84.607,84.57,7.83807813]
["bitfinex","SOLUSD",1772191319297,1.3097475,84.607,84.572,1.24781557]
["bitfinex","SOLUSD",1772191319477,1.3097475,84.607,84.561,1.24781557]
["bitfinex","SOLUSD",1772191319679,1.3097475,84.599,84.561,1.24781557]
["bitfinex","SOLUSD",1772191320692,11.81921331,84.608,84.581,1.24781557]
["bitfinex","SOLUSD",1772191321200,11.81823553,84.615,84.581,1.24781557]
["bitfinex","SOLUSD",1772191321593,41.36382437,84.615,84.581,1.24781557]
["bitfinex","SOLUSD",1772191321781,1.3097475,84.614,84.581,1.24781557]
["bitfinex","SOLUSD",1772191322698,1.3097475,84.614,84.576,11.82358199]
["bitfinex","SOLUSD",1772191322699,11.81823553,84.615,84.591,1.24781557]
["bitfinex","SOLUSD",1772191323598,1.3097475,84.619,84.582,1.24781557]
["bitfinex","SOLUSD",1772191323804,1.3097475,84.619,84.56,29.5645379]
["bitfinex","SOLUSD",1772191323805,1.3097475,84.619,84.574,1.24781557]
["bitfinex","SOLUSD",1772191324685,1.3097475,84.617,84.574,1.24781557]
["bitfinex","SOLUSD",1772191325006,41.36235789,84.618,84.581,1.24781557]
["bitfinex","SOLUSD",1772191325317,1.3097475,84.617,84.59,7.83807813]
["bitfinex","SOLUSD",1772191325796,1.3097475,84.617,84.591,1.24781557]
["bitfinex","SOLUSD",1772191326103,41.36235789,84.618,84.591,1.24781557]
["bitfinex","SOLUSD",1772191326404,11.81781654,84.618,84.591,1.24781557]
["bitfinex","SOLUSD",1772191326802,13.12491108,84.637,84.601,1.24781557]
["bitfinex","SOLUSD",1772191326999,13.12491108,84.637,84.603,1.24781557]
["bitfinex","SOLUSD",1772191327200,11.81376776,84.647,84.611,1.24781557]
["bitfinex","SOLUSD",1772191327409,1.3097475,84.646,84.611,1.24781557]
["bitfinex","SOLUSD",1772191327786,0.1,84.65,84.621,1.24781557]
["bitfinex","SOLUSD",1772191328083,0.1,84.65,84.602,41.37018036]
["bitfinex","SOLUSD",1772191328084,0.1,84.65,84.631,1.24781557]
["bitfinex","SOLUSD",1772191329595,0.1,84.65,84.633,1.24781557]
["bitfinex","SOLUSD",1772191329908,0.1,84.65,84.641,1.24781557]
["bitfinex","SOLUSD",1772191330105,0.1,84.66,84.641,1.24781557]
["bitfinex","SOLUSD",1772191330295,0.1,84.66,84.651,1.30982529]
["bitfinex","SOLUSD",1772191330798,0.1,84.66,84.641,1.30982529]
["bitfinex","SOLUSD",1772191331401,0.1,84.66,84.65,7.83807813]
["bitfinex","SOLUSD",1772191332098,0.1,84.66,84.643,1.30982529]
["bitfinex","SOLUSD",1772191333288,0.1,84.66,84.65,7.83807813]
["bitfinex","SOLUSD",1772191334002,1.2754561,84.713,84.651,1.30982529]
["bitfinex","SOLUSD",1772191334197,1.2754561,84.713,84.644,41.34965265]
["bitfinex","SOLUSD",1772191334198,11.90640952,84.7,84.671,1.30982529]
["bitfinex","SOLUSD",1772191334503,0.1,84.7,84.671,1.30982529]
["bitfinex","SOLUSD",1772191335287,0.1,84.7,84.68,7.83807813]
["bitfinex","SOLUSD",1772191335715,0.1,84.7,84.681,1.30982529]
["bitfinex","SOLUSD",1772191337188,0.1,84.7,84.682,11.808885]
["bitfinex","SOLUSD",1772191337384,0.1,84.7,84.682,13.11871029]
["bitfinex","SOLUSD",1772191337905,0.1,84.71,84.684,1.30982529]
["bitfinex","SOLUSD",1772191338411,1.2754561,84.726,84.685,1.30982529]
["bitfinex","SOLUSD",1772191338706,1.2754561,84.699,84.661,1.30982529]
["bitfinex","SOLUSD",1772191339089,7.83807813,84.69,84.661,1.30982529]
["bitfinex","SOLUSD",1772191339290,11.80930336,84.679,84.653,13.12266655]
["bitfinex","SOLUSD",1772191339934,11.80930336,84.679,84.644,1.30982529]
["bitfinex","SOLUSD",1772191339935,7.83807813,84.67,84.644,1.30982529]
["bitfinex","SOLUSD",1772191340215,11.80930336,84.679,84.601,1.30982529]
["bitfinex","SOLUSD",1772191340216,1.2754561,84.649,84.601,1.30982529]
["bitfinex","SOLUSD",1772191340590,1.2754561,84.639,84.601,1.30982529]
["bitfinex","SOLUSD",1772191340790,7.83807813,84.63,84.601,1.30982529]
["bitfinex","SOLUSD",1772191340988,5.36086188,84.665,84.601,1.30982529]
["bitfinex","SOLUSD",1772191340989,7.83807813,84.64,84.601,1.30982529]
["bitfinex","SOLUSD",1772191341216,11.81488439,84.639,84.602,11.82005153]
["bitfinex","SOLUSD",1772191341421,11.81488439,84.639,84.603,1.30982529]
["bitfinex","SOLUSD",1772191342500,1.2754561,84.619,84.584,1.30982529]
["bitfinex","SOLUSD",1772191342702,1.2754561,84.609,84.572,1.30982529]
["bitfinex","SOLUSD",1772191343010,7.83807813,84.6,84.572,1.30982529]
["bitfinex","SOLUSD",1772191343205,11.81921331,84.608,84.573,11.82410461]
["bitfinex","SOLUSD",1772191343516,7.83807813,84.6,84.574,1.30982529]
["bitfinex","SOLUSD",1772191343890,7.83807813,84.59,84.565,1.30982529]
["bitfinex","SOLUSD",1772191344308,9.11353423,84.6,84.565,1.30982529]
["bitfinex","SOLUSD",1772191344702,1.2754561,84.599,84.565,1.30982529]
["bitfinex","SOLUSD",1772191345201,7.83807813,84.59,84.56,1.30982529]
["bitfinex","SOLUSD",1772191345408,11.82186809,84.589,84.56,1.30982529]
["bitfinex","SOLUSD",1772191346318,1.2754561,84.619,84.571,1.30982529]
["bitfinex","SOLUSD",1772191346524,11.8180083,84.617,84.571,1.30982529]
["bitfinex","SOLUSD",1772191346824,7.83807813,84.61,84.571,1.30982529]
["bitfinex","SOLUSD",1772191347019,7.83807813,84.6,84.571,1.30982529]
["bitfinex","SOLUSD",1772191347807,11.82047069,84.599,84.571,1.30982529]
["bitfinex","SOLUSD",1772191348004,7.83807813,84.59,84.562,1.30982529]
["bitfinex","SOLUSD",1772191348214,1.2754561,84.589,84.552,1.30982529]
["bitfinex","SOLUSD",1772191349037,1.2754561,84.589,84.551,11.82718122]
["bitfinex","SOLUSD",1772191349330,7.83807813,84.56,84.52,1.30982529]
["bitfinex","SOLUSD",1772191349509,1.2754561,84.569,84.521,1.30982529]
["bitfinex","SOLUSD",1772191349713,1.2754561,84.559,84.521,1.30982529]
["bitfinex","SOLUSD",1772191349914,1.2754561,84.559,84.5,3.69383402]
["bitfinex","SOLUSD",1772191349915,11.82626,84.558,84.523,1.30982529]
["bitfinex","SOLUSD",1772191350516,7.83807813,84.55,84.523,1.30982529]
["bitfinex","SOLUSD",1772191350813,1.2754561,84.567,84.523,1.30982529]
["bitfinex","SOLUSD",1772191351016,7.83807813,84.56,84.531,1.30982529]
["bitfinex","SOLUSD",1772191351328,7.83807813,84.55,84.52,1.30982529]
["bitfinex","SOLUSD",1772191351527,1.2754561,84.559,84.522,1.30982529]
["bitfinex","SOLUSD",1772191352023,7.83807813,84.55,84.522,1.30982529]
["bitfinex","SOLUSD",1772191352324,1.2754561,84.557,84.522,1.30982529]
["bitfinex","SOLUSD",1772191352843,1.2754561,84.549,84.513,1.30982529]
["bitfinex","SOLUSD",1772191353205,1.2754561,84.549,84.514,13.14218442]
["bitfinex","SOLUSD",1772191353507,11.82620213,84.558,84.521,1.30982529]
["bitfinex","SOLUSD",1772191353835,1.2754561,84.557,84.521,1.30982529]
["bitfinex","SOLUSD",1772191354016,11.82648185,84.556,84.522,11.8312392]
["bitfinex","SOLUSD",1772191354208,13.10193795,84.556,84.522,11.8312392]
["bitfinex","SOLUSD",1772191354717,1.2754561,84.578,84.541,1.30982529]
["bitfinex","SOLUSD",1772191354908,11.8235454,84.577,84.541,1.30982529]
["bitfinex","SOLUSD",1772191355113,1.2754561,84.569,84.532,1.30982529]
["bitfinex","SOLUSD",1772191355735,1.2754561,84.587,84.541,1.30982529]
["bitfinex","SOLUSD",1772191355909,7.83807813,84.59,84.551,1.30982529]
["bitfinex","SOLUSD",1772191355910,1.2754561,84.589,84.551,1.30982529]
["bitfinex","SOLUSD",1772191356109,11.82186809,84.589,84.553,1.30982529]
["bitfinex","SOLUSD",1772191357112,11.82130157,84.594,84.553,1.30982529]
["bitfinex","SOLUSD",1772191357309,11.82130157,84.594,84.561,1.30982529]
["bitfinex","SOLUSD",1772191357626,1.2754561,84.593,84.561,1.30982529]
["bitfinex","SOLUSD",1772191358416,11.82059401,84.599,84.563,1.20406035]
["bitfinex","SOLUSD",1772191358930,11.82059401,84.599,84.571,1.20406035]
["bitfinex","SOLUSD",1772191359928,1.20273122,84.598,84.562,11.82564272]
["bitfinex","SOLUSD",1772191360114,1.20273122,84.598,84.561,1.19553027]
["bitfinex","SOLUSD",1772191360862,1.20273122,84.608,84.571,1.19553027]
["bitfinex","SOLUSD",1772191361131,11.81907362,84.609,84.561,11.82575241]
["bitfinex","SOLUSD",1772191361132,11.81907362,84.609,84.581,1.19553027]
["bitfinex","SOLUSD",1772191361635,1.20273122,84.627,84.591,1.19553027]
["bitfinex","SOLUSD",1772191361807,11.81669935,84.626,84.591,1.19553027]
["bitfinex","SOLUSD",1772191362928,11.81669935,84.626,84.593,1.19553027]
["bitfinex","SOLUSD",1772191363310,13.01943057,84.626,84.593,1.19553027]
["bitfinex","SOLUSD",1772191363933,1.20273122,84.626,84.593,1.19553027]
["bitfinex","SOLUSD",1772191364228,42.55091839,84.647,84.611,1.19553027]
["bitfinex","SOLUSD",1772191364456,11.81376776,84.647,84.62,9.0336084]
["bitfinex","SOLUSD",1772191364623,11.81376776,84.647,84.621,1.19553027]
["bitfinex","SOLUSD",1772191364930,15.50481114,84.667,84.623,1.19553027]
["bitfinex","SOLUSD",1772191365130,1.20273122,84.649,84.614,1.19553027]
["bitfinex","SOLUSD",1772191365336,7.83807813,84.64,84.601,1.19553027]
["bitfinex","SOLUSD",1772191365630,1.20273122,84.641,84.601,1.19553027]
["bitfinex","SOLUSD",1772191365829,7.83807813,84.65,84.611,1.19553027]
["bitfinex","SOLUSD",1772191366024,1.20273122,84.649,84.611,1.19553027]
["bitfinex","SOLUSD",1772191366937,11.81223274,84.658,84.621,1.19553027]
["bitfinex","SOLUSD",1772191367124,11.81158738,84.663,84.631,1.19553027]
["bitfinex","SOLUSD",1772191367317,11.81111662,84.666,84.631,1.19553027]
["bitfinex","SOLUSD",1772191367833,11.81111662,84.666,84.612,41.36529097]
["bitfinex","SOLUSD",1772191367834,1.20273122,84.665,84.622,1.19553027]
["bitfinex","SOLUSD",1772191368612,1.20273122,84.665,84.612,41.36529097]
["bitfinex","SOLUSD",1772191368613,1.20273122,84.665,84.631,1.19553027]
["bitfinex","SOLUSD",1772191368834,11.81111662,84.666,84.631,1.19553027]
["bitfinex","SOLUSD",1772191369039,3.69383402,84.673,84.633,1.19553027]
["bitfinex","SOLUSD",1772191369215,41.33402616,84.676,84.633,1.19553027]
["bitfinex","SOLUSD",1772191369416,1.20273122,84.675,84.633,1.19553027]
["bitfinex","SOLUSD",1772191369730,1.20273122,84.659,84.623,1.19553027]
["bitfinex","SOLUSD",1772191369940,9.04080935,84.65,84.619,11.81755467]
["bitfinex","SOLUSD",1772191370313,9.04080935,84.65,84.615,1.19553027]
["bitfinex","SOLUSD",1772191370515,1.20273122,84.65,84.615,1.19553027]
["bitfinex","SOLUSD",1772191370718,1.20273122,84.639,84.601,1.19553027]
["bitfinex","SOLUSD",1772191371120,11.81502398,84.638,84.603,1.19553027]
["bitfinex","SOLUSD",1772191372231,13.01635942,84.648,84.611,1.19553027]
["bitfinex","SOLUSD",1772191372532,11.8136282,84.648,84.611,1.19553027]
["bitfinex","SOLUSD",1772191373121,11.8136282,84.648,84.612,1.19553027]
["bitfinex","SOLUSD",1772191373319,13.01635942,84.648,84.612,1.19553027]
["bitfinex","SOLUSD",1772191373721,11.81311487,84.652,84.612,1.19553027]
["bitfinex","SOLUSD",1772191374624,11.81311487,84.652,84.621,1.19553027]
["bitfinex","SOLUSD",1772191374824,1.20273122,84.656,84.621,13.01289107]
["bitfinex","SOLUSD",1772191375027,1.20273122,84.656,84.622,1.19553027]
["bitfinex","SOLUSD",1772191375228,11.81237227,84.657,84.622,1.19553027]
["bitfinex","SOLUSD",1772191376137,1.20273122,84.656,84.622,1.19553027]
["bitfinex","SOLUSD",1772191376514,7.83807813,84.65,84.622,1.19553027]
["bitfinex","SOLUSD",1772191376925,1.20273122,84.639,84.604,1.19553027]
["bitfinex","SOLUSD",1772191379239,11.81502398,84.638,84.604,1.19553027]
["bitfinex","SOLUSD",1772191379735,11.81502398,84.638,84.605,11.8196324]
["bitfinex","SOLUSD",1772191379934,11.81502398,84.638,84.606,1.19553027]
["bitfinex","SOLUSD",1772191380136,1.20273122,84.646,84.611,1.19553027]
["bitfinex","SOLUSD",1772191381530,1.20273122,84.646,84.61,7.83063873]
["bitfinex","SOLUSD",1772191381531,11.8140469,84.645,84.613,1.19553027]
["bitfinex","SOLUSD",1772191382941,1.20273122,84.629,84.59,7.83063873]
["bitfinex","SOLUSD",1772191383635,11.81642009,84.628,84.591,41.37556004]
["bitfinex","SOLUSD",1772191383826,11.81642009,84.628,84.591,11.82158858]
["bitfinex","SOLUSD",1772191384226,1.20273122,84.627,84.591,11.82158858]
["bitfinex","SOLUSD",1772191384828,1.20273122,84.627,84.592,1.19553027]
["bitfinex","SOLUSD",1772191385235,1.20273122,84.627,84.6,7.83063873]
["bitfinex","SOLUSD",1772191385439,11.81589289,84.632,84.601,1.19553027]
["bitfinex","SOLUSD",1772191385741,1.20273122,84.631,84.602,13.0155818]
["bitfinex","SOLUSD",1772191386532,1.20273122,84.631,84.602,1.19553027]
["bitfinex","SOLUSD",1772191387549,1.20273122,84.629,84.592,1.19553027]
["bitfinex","SOLUSD",1772191387748,1.20273122,84.629,84.583,13.01823696]
["bitfinex","SOLUSD",1772191387966,7.83063873,84.61,84.574,1.19553027]
["bitfinex","SOLUSD",1772191388142,1.20273122,84.609,84.574,1.19553027]
["bitfinex","SOLUSD",1772191388445,1.20273122,84.609,84.575,11.8238077]
["bitfinex","SOLUSD",1772191388651,9.03336995,84.62,84.581,1.19553027]
["bitfinex","SOLUSD",1772191388832,1.20273122,84.619,84.581,1.19553027]
["bitfinex","SOLUSD",1772191389531,1.20273122,84.609,84.571,13.01991451]
["bitfinex","SOLUSD",1772191389736,1.20273122,84.607,84.572,1.19553027]
["bitfinex","SOLUSD",1772191391748,1.20273122,84.607,84.581,11.82298624]
["bitfinex","SOLUSD",1772191391941,1.15475423,84.605,84.577,12.94395104]
["bitfinex","SOLUSD",1772191392136,1.15475423,84.614,84.578,1.12044722]
["bitfinex","SOLUSD",1772191392449,1.15475423,84.614,84.577,11.82350382]
["bitfinex","SOLUSD",1772191392450,1.15475423,84.622,84.591,1.12044722]
["bitfinex","SOLUSD",1772191392650,1.15475423,84.62,84.59,7.83063873]
["bitfinex","SOLUSD",1772191392837,1.15475423,84.639,84.591,1.12044722]
["bitfinex","SOLUSD",1772191393028,1.15475423,84.637,84.591,1.12044722]
["bitfinex","SOLUSD",1772191393234,1.15475423,84.637,84.601,1.12044722]
["bitfinex","SOLUSD",1772191393434,11.81482692,84.64,84.611,1.12044722]
["bitfinex","SOLUSD",1772191393957,11.81418647,84.644,84.613,1.12044722]
["bitfinex","SOLUSD",1772191394355,11.81418647,84.644,84.595,1.12044722]
["bitfinex","SOLUSD",1772191394356,1.15475423,84.639,84.595,1.12044722]
["bitfinex","SOLUSD",1772191394555,1.15475423,84.629,84.596,11.82088987]
["bitfinex","SOLUSD",1772191395060,1.15475423,84.643,84.601,1.12044722]
["bitfinex","SOLUSD",1772191395447,1.15475423,84.639,84.601,1.12044722]
["bitfinex","SOLUSD",1772191395764,1.15475423,84.648,84.613,1.12044722]
["bitfinex","SOLUSD",1772191397252,1.15475423,84.639,84.6,8.95108595]
["bitfinex","SOLUSD",1772191397438,1.15475423,84.639,84.601,11.82007179]
["bitfinex","SOLUSD",1772191397959,1.15475423,84.637,84.602,1.12044722]
["bitfinex","SOLUSD",1772191400242,1.15475423,84.637,84.604,1.12044722]
["bitfinex","SOLUSD",1772191400448,1.15475423,84.637,84.603,11.81991182]
["bitfinex","SOLUSD",1772191400637,7.83063873,84.65,84.604,1.12044722]
["bitfinex","SOLUSD",1772191400638,1.15475423,84.645,84.604,1.12044722]
["bitfinex","SOLUSD",1772191400852,1.15475423,84.645,84.603,11.81991182]
["bitfinex","SOLUSD",1772191400853,11.81445866,84.643,84.611,1.12044722]
["bitfinex","SOLUSD",1772191401666,1.15475423,84.645,84.611,1.12044722]
["bitfinex","SOLUSD",1772191402045,11.81418647,84.644,84.611,1.12044722]
["bitfinex","SOLUSD",1772191402246,1.15475423,84.639,84.603,11.81991182]
["bitfinex","SOLUSD",1772191402969,1.15475423,84.639,84.604,1.12044722]
["bitfinex","SOLUSD",1772191403561,1.15475423,84.639,84.61,7.83063873]
["bitfinex","SOLUSD",1772191403868,1.15475423,84.639,84.611,1.12044722]
["bitfinex","SOLUSD",1772191404447,1.15475423,84.639,84.613,1.12044722]
["bitfinex","SOLUSD",1772191405862,1.15475423,84.639,84.614,11.8183752]
["bitfinex","SOLUSD",1772191406058,1.15475423,84.639,84.614,12.93882242]
["bitfinex","SOLUSD",1772191406254,11.81496592,84.639,84.614,1.12044722]
["bitfinex","SOLUSD",1772191406441,1.15475423,84.638,84.6,8.95108595]
["bitfinex","SOLUSD",1772191406647,1.15475423,84.638,84.601,11.82019125]
["bitfinex","SOLUSD",1772191407864,1.15475423,84.629,84.593,1.12044722]
["bitfinex","SOLUSD",1772191409565,1.15475423,84.629,84.564,100.79990895]
["bitfinex","SOLUSD",1772191409566,1.15475423,84.629,84.581,1.12044722]
["bitfinex","SOLUSD",1772191409954,1.15475423,84.627,84.582,11.82284646]
["bitfinex","SOLUSD",1772191410155,1.15475423,84.619,84.58,7.83063873]
["bitfinex","SOLUSD",1772191410375,1.15475423,84.619,84.578,11.8233736]
["bitfinex","SOLUSD",1772191410551,1.15475423,84.619,84.58,7.83063873]
["bitfinex","SOLUSD",1772191410752,1.15475423,84.627,84.6,7.83063873]
["bitfinex","SOLUSD",1772191411063,1.15475423,84.627,84.601,1.12044722]
["bitfinex","SOLUSD",1772191411663,11.81568468,84.634,84.601,1.12044722]
["bitfinex","SOLUSD",1772191411974,12.97043891,84.634,84.601,1.12044722]
["bitfinex","SOLUSD",1772191412265,12.97043891,84.634,84.603,1.12044722]
["bitfinex","SOLUSD",1772191413276,11.81509974,84.638,84.61,7.83063873]
["bitfinex","SOLUSD",1772191413455,1.15475423,84.637,84.605,1.12044722]
["bitfinex","SOLUSD",1772191413655,1.15475423,84.637,84.61,7.83063873]
["bitfinex","SOLUSD",1772191413867,1.15475423,84.637,84.611,1.12044722]
["bitfinex","SOLUSD",1772191414574,11.81530318,84.636,84.612,11.81865456]
["bitfinex","SOLUSD",1772191414774,12.97005741,84.636,84.612,11.81865456]
["bitfinex","SOLUSD",1772191414951,11.81481942,84.64,84.613,1.12044722]
["bitfinex","SOLUSD",1772191415461,1.15475423,84.639,84.613,1.12044722]
["bitfinex","SOLUSD",1772191415850,1.15475423,84.639,84.612,11.81865456]
["bitfinex","SOLUSD",1772191417272,1.15475423,84.637,84.606,11.8194927]
["bitfinex","SOLUSD",1772191417981,1.15475423,84.637,84.606,12.93993992]
["bitfinex","SOLUSD",1772191418479,1.15475423,84.637,84.606,42.48867168]
["bitfinex","SOLUSD",1772191418661,11.81502398,84.638,84.607,1.03674177]
["bitfinex","SOLUSD",1772191419268,11.8140469,84.645,84.608,11.81921331]
["bitfinex","SOLUSD",1772191419475,0.98747796,84.644,84.609,1.03674177]
["bitfinex","SOLUSD",1772191420652,0.98747796,84.644,84.608,11.81921331]
["bitfinex","SOLUSD",1772191420653,0.98747796,84.644,84.599,11.82047069]
["bitfinex","SOLUSD",1772191420854,0.99359779,84.639,84.599,11.82047069]
["bitfinex","SOLUSD",1772191422584,0.99359779,84.637,84.599,11.82047069]
["bitfinex","SOLUSD",1772191423375,0.99359779,84.637,84.6,8.86091326]
["bitfinex","SOLUSD",1772191423569,0.99359779,84.637,84.601,1.03027453]
["bitfinex","SOLUSD",1772191425180,0.99359779,84.637,84.603,1.03027453]
["bitfinex","SOLUSD",1772191428763,0.99359779,84.637,84.605,1.03027453]
["bitfinex","SOLUSD",1772191429092,0.99359779,84.653,84.605,1.03027453]
["bitfinex","SOLUSD",1772191429285,3.13144827,84.65,84.605,1.03027453]
["bitfinex","SOLUSD",1772191429588,12.80662525,84.653,84.604,41.36920239]
["bitfinex","SOLUSD",1772191429589,12.80569101,84.659,84.621,1.03027453]
["bitfinex","SOLUSD",1772191429769,0.99359779,84.658,84.621,1.03027453]
["bitfinex","SOLUSD",1772191431384,3.13144827,84.66,84.623,1.03027453]
["bitfinex","SOLUSD",1772191431385,0.99359779,84.656,84.623,1.03027453]
["bitfinex","SOLUSD",1772191433185,0.99359779,84.656,84.624,11.81697863]
["bitfinex","SOLUSD",1772191433385,12.80624913,84.655,84.625,1.03027453]
["bitfinex","SOLUSD",1772191434596,0.99359779,84.654,84.625,1.03027453]
["bitfinex","SOLUSD",1772191434774,11.8120781,84.66,84.625,1.03027453]
["bitfinex","SOLUSD",1772191435175,0.99359779,84.659,84.625,1.03027453]
["bitfinex","SOLUSD",1772191435374,0.99359779,84.649,84.609,1.03027453]
["bitfinex","SOLUSD",1772191435675,0.99359779,84.649,84.612,1.03027453]
["bitfinex","SOLUSD",1772191437190,0.99359779,84.647,84.614,1.03027453]
["bitfinex","SOLUSD",1772191437571,0.99359779,84.667,84.614,1.03027453]
["bitfinex","SOLUSD",1772191437895,47.22567381,84.7,84.613,11.81851488]
["bitfinex","SOLUSD",1772191437896,0.99359779,84.679,84.641,1.03027453]
["bitfinex","SOLUSD",1772191438193,0.99359779,84.669,84.621,1.03027453]
["bitfinex","SOLUSD",1772191438371,0.99359779,84.659,84.621,1.03027453]
["bitfinex","SOLUSD",1772191439276,0.99359779,84.659,84.623,1.03027453]
["bitfinex","SOLUSD",1772191439901,0.99359779,84.659,84.631,1.03027453]
["bitfinex","SOLUSD",1772191440194,0.99359779,84.701,84.651,1.03027453]
["bitfinex","SOLUSD",1772191440500,0.99359779,84.689,84.651,1.03027453]
["bitfinex","SOLUSD",1772191440705,0.99359779,84.679,84.631,1.03027453]
["bitfinex","SOLUSD",1772191441286,0.99359779,84.679,84.641,1.03027453]
["bitfinex","SOLUSD",1772191442994,4.12256935,84.67,84.643,1.03027453]
["bitfinex","SOLUSD",1772191443210,0.99359779,84.67,84.643,1.03027453]
["bitfinex","SOLUSD",1772191443497,0.99359779,84.67,84.612,3.69383402]
["bitfinex","SOLUSD",1772191443498,0.99359779,84.669,84.627,1.03027453]
["bitfinex","SOLUSD",1772191443791,0.99359779,84.669,84.562,47.30202741]
["bitfinex","SOLUSD",1772191443792,0.99359779,84.649,84.601,1.03027453]
["bitfinex","SOLUSD",1772191444578,0.99359779,84.649,84.611,1.03027453]
["bitfinex","SOLUSD",1772191445092,0.99359779,84.647,84.613,1.03027453]
["bitfinex","SOLUSD",1772191446001,0.99359779,84.663,84.621,1.03027453]
["bitfinex","SOLUSD",1772191446299,0.99359779,84.671,84.641,1.03027453]
["bitfinex","SOLUSD",1772191447498,0.99359779,84.669,84.641,1.03027453]
["bitfinex","SOLUSD",1772191447996,0.99359779,84.669,84.636,11.81528044]
["bitfinex","SOLUSD",1772191448204,0.99359779,84.669,84.637,1.03027453]
["bitfinex","SOLUSD",1772191449292,0.99359779,84.669,84.64,3.12897156]
["bitfinex","SOLUSD",1772191450211,29.51982979,84.689,84.65,3.12897156]
["bitfinex","SOLUSD",1772191450216,0.93597396,84.689,84.65,3.12897156]
["bitfinex","SOLUSD",1772191450378,0.93597396,84.688,84.649,0.95558084]
["bitfinex","SOLUSD",1772191450578,0.93597396,84.679,84.649,0.95558084]
["bitfinex","SOLUSD",1772191451197,0.93597396,84.679,84.642,0.95558084]
["bitfinex","SOLUSD",1772191451373,3.12897156,84.68,84.642,12.77000523]
["bitfinex","SOLUSD",1772191451374,0.93597396,84.677,84.642,12.77000523]
["bitfinex","SOLUSD",1772191452904,0.93597396,84.675,84.643,0.95558084]
["bitfinex","SOLUSD",1772191453489,0.93597396,84.675,84.65,3.12897156]
["bitfinex","SOLUSD",1772191453801,0.93597396,84.675,84.643,0.95558084]
["bitfinex","SOLUSD",1772191454584,0.93597396,84.675,84.651,0.95558084]
["bitfinex","SOLUSD",1772191455679,0.93597396,84.682,84.653,0.95558084]
["bitfinex","SOLUSD",1772191457307,0.93597396,84.682,84.66,3.12897156]
["bitfinex","SOLUSD",1772191457605,0.93597396,84.682,84.653,0.95558084]
["bitfinex","SOLUSD",1772191457991,0.93597396,84.698,84.661,0.95558084]
["bitfinex","SOLUSD",1772191458595,0.93597396,84.698,84.66,3.12897156]
["bitfinex","SOLUSD",1772191458596,0.93597396,84.698,84.671,0.95558084]
["bitfinex","SOLUSD",1772191460085,0.93597396,84.698,84.626,94.53299036]
["bitfinex","SOLUSD",1772191460086,0.93597396,84.679,84.63,3.12897156]
["bitfinex","SOLUSD",1772191460304,0.93597396,84.669,84.631,0.95558084]
["bitfinex","SOLUSD",1772191463102,0.93597396,84.667,84.633,0.95558084]
["bitfinex","SOLUSD",1772191465106,0.93597396,84.665,84.634,0.95558084]
["bitfinex","SOLUSD",1772191465307,0.93597396,84.659,84.618,0.95558084]
["bitfinex","SOLUSD",1772191465494,0.93597396,84.669,84.624,0.95558084]
["bitfinex","SOLUSD",1772191465694,0.93597396,84.659,84.617,0.95558084]
["bitfinex","SOLUSD",1772191465915,0.93597396,84.649,84.617,0.95558084]
["bitfinex","SOLUSD",1772191466224,0.93597396,84.649,84.608,0.95558084]
["bitfinex","SOLUSD",1772191466528,0.93597396,84.649,84.61,3.12897156]
["bitfinex","SOLUSD",1772191466726,0.93597396,84.649,84.608,0.95558084]
["bitfinex","SOLUSD",1772191467632,0.93597396,84.647,84.609,11.81907362]
["bitfinex","SOLUSD",1772191468615,0.93597396,84.639,84.6,11.82020202]
["bitfinex","SOLUSD",1772191469115,3.12897156,84.63,84.6,11.82020202]
["bitfinex","SOLUSD",1772191469306,0.93597396,84.629,84.6,11.82020202]
["bitfinex","SOLUSD",1772191469506,0.93597396,84.627,84.599,12.77595007]
["bitfinex","SOLUSD",1772191470033,0.93597396,84.627,84.6,0.95558084]
["bitfinex","SOLUSD",1772191470212,0.93597396,84.627,84.601,0.95558084]
["bitfinex","SOLUSD",1772191471635,0.93597396,84.627,84.603,0.95558084]
["bitfinex","SOLUSD",1772191472010,0.93597396,84.625,84.603,0.95558084]
["bitfinex","SOLUSD",1772191472912,11.81603953,84.631,84.603,0.95558084]
["bitfinex","SOLUSD",1772191473110,11.81540113,84.636,84.603,0.95558084]
["bitfinex","SOLUSD",1772191474537,11.81540113,84.636,84.605,0.95558084]
["bitfinex","SOLUSD",1772191474738,12.75137509,84.636,84.605,0.95558084]
["bitfinex","SOLUSD",1772191474915,0.93597396,84.635,84.605,0.95558084]
["bitfinex","SOLUSD",1772191475735,11.81558239,84.634,84.607,0.95558084]
["bitfinex","SOLUSD",1772191475942,0.93597396,84.633,84.607,0.95558084]
["bitfinex","SOLUSD",1772191477932,3.12897156,84.64,84.609,0.87493705]
["bitfinex","SOLUSD",1772191478135,0.86576228,84.645,84.611,0.87493705]
["bitfinex","SOLUSD",1772191478332,0.86576228,84.629,84.598,0.87493705]
["bitfinex","SOLUSD",1772191479335,11.81642009,84.628,84.599,11.82047069]
["bitfinex","SOLUSD",1772191479649,0.86576228,84.627,84.599,11.82047069]
["bitfinex","SOLUSD",1772191479831,0.86576228,84.627,84.6,0.87493705]
["bitfinex","SOLUSD",1772191482438,0.86576228,84.627,84.599,11.82047069]
["bitfinex","SOLUSD",1772191482439,0.86576228,84.627,84.601,12.75960231]
["bitfinex","SOLUSD",1772191482946,0.86576228,84.627,84.602,0.93941106]
["bitfinex","SOLUSD",1772191483432,0.89616756,84.625,84.597,0.93941106]
["bitfinex","SOLUSD",1772191483634,0.89616756,84.625,84.596,11.82084508]
["bitfinex","SOLUSD",1772191483833,11.81669935,84.626,84.551,0.93941106]
["bitfinex","SOLUSD",1772191483834,0.89616756,84.609,84.551,0.93941106]
["bitfinex","SOLUSD",1772191484048,0.89616756,84.579,84.541,0.93941106]
["bitfinex","SOLUSD",1772191484439,0.89616756,84.577,84.541,0.93941106]
["bitfinex","SOLUSD",1772191484749,0.89616756,84.577,84.543,0.93941106]
["bitfinex","SOLUSD",1772191486650,0.89616756,84.598,84.561,0.93941106]
["bitfinex","SOLUSD",1772191486960,11.81851488,84.613,84.561,0.93941106]
["bitfinex","SOLUSD",1772191487256,0.89616756,84.612,84.581,0.93941106]
["bitfinex","SOLUSD",1772191488755,0.89616756,84.612,84.583,0.93941106]
["bitfinex","SOLUSD",1772191489842,0.89616756,84.61,84.577,11.82342326]
["bitfinex","SOLUSD",1772191490034,0.89616756,84.609,84.578,0.93941106]
["bitfinex","SOLUSD",1772191490944,0.89616756,84.607,84.579,11.82326582]
["bitfinex","SOLUSD",1772191491535,0.89616756,84.607,84.574,11.82385224]
["bitfinex","SOLUSD",1772191491938,0.89616756,84.599,84.565,11.8252232]
["bitfinex","SOLUSD",1772191492144,0.89616756,84.589,84.565,11.8252232]
["bitfinex","SOLUSD",1772191493355,0.89616756,84.589,84.557,11.82634199]
["bitfinex","SOLUSD",1772191493750,0.89616756,84.589,84.558,0.93941106]
["bitfinex","SOLUSD",1772191495345,0.89616756,84.589,84.559,11.82606227]
["bitfinex","SOLUSD",1772191495957,0.89616756,84.589,84.56,0.93941106]
["bitfinex","SOLUSD",1772191496340,0.89616756,84.589,84.561,0.93941106]
["bitfinex","SOLUSD",1772191497359,0.89616756,84.589,84.562,11.82564272]
["bitfinex","SOLUSD",1772191497555,0.89616756,84.589,84.563,0.93941106]
["bitfinex","SOLUSD",1772191497737,3.69383402,84.626,84.57,3.12897156]
["bitfinex","SOLUSD",1772191497738,12.71575667,84.606,84.57,3.12897156]
["bitfinex","SOLUSD",1772191497937,0.89616756,84.605,84.571,0.93941106]
["bitfinex","SOLUSD",1772191498142,0.89616756,84.617,84.581,0.93941106]
["bitfinex","SOLUSD",1772191498665,0.89616756,84.609,84.574,0.93941106]
["bitfinex","SOLUSD",1772191498957,0.89616756,84.599,84.562,12.76505378]
["bitfinex","SOLUSD",1772191499165,0.89616756,84.599,84.563,0.93941106]
["bitfinex","SOLUSD",1772191499540,0.89616756,84.597,84.565,0.93941106]
["bitfinex","SOLUSD",1772191500150,0.89616756,84.607,84.565,0.93941106]
["bitfinex","SOLUSD",1772191500349,0.89616756,84.613,84.571,0.93941106]
["bitfinex","SOLUSD",1772191500543,11.81846654,84.614,84.564,41.38877062]
["bitfinex","SOLUSD",1772191500544,0.89616756,84.599,84.564,11.82536303]
["bitfinex","SOLUSD",1772191500768,0.89616756,84.599,84.564,12.76477409]
["bitfinex","SOLUSD",1772191500944,0.89616756,84.599,84.565,0.93941106]
["bitfinex","SOLUSD",1772191502962,0.89616756,84.597,84.566,11.82508336]
["bitfinex","SOLUSD",1772191503269,0.89616756,84.589,84.562,11.82557511]
["bitfinex","SOLUSD",1772191504161,0.89616756,84.589,84.563,0.93941106]
["bitfinex","SOLUSD",1772191504475,0.89616756,84.596,84.563,0.93941106]
["bitfinex","SOLUSD",1772191504942,0.89616756,84.596,84.565,0.93941106]
["bitfinex","SOLUSD",1772191505645,0.89616756,84.606,84.571,0.93941106]
["bitfinex","SOLUSD",1772191506085,3.49,85.872,84.564,41.38877062]
["bitfinex","SOLUSD",1772191506086,0.89616756,84.627,84.591,0.93941106]
["bitfinex","SOLUSD",1772191506362,3.13483322,84.66,84.621,0.93941106]
["bitfinex","SOLUSD",1772191506753,41.32914531,84.686,84.621,0.93941106]
["bitfinex","SOLUSD",1772191507092,56.26789871,84.734,84.651,0.93941106]
["bitfinex","SOLUSD",1772191507093,11.80757887,84.692,84.651,0.93941106]
["bitfinex","SOLUSD",1772191507265,3.13483322,84.68,84.651,0.93941106]
["bitfinex","SOLUSD",1772191507448,41.32630555,84.692,84.651,0.93941106]
["bitfinex","SOLUSD",1772191507449,3.13483322,84.69,84.651,0.93941106]
["bitfinex","SOLUSD",1772191508249,0.89616756,84.689,84.651,0.93941106]
["bitfinex","SOLUSD",1772191508550,0.89616756,84.679,84.651,0.93941106]
["bitfinex","SOLUSD",1772191508967,12.70561039,84.678,84.651,12.75262014]
["bitfinex","SOLUSD",1772191509347,0.89616756,84.677,84.651,12.75262014]
["bitfinex","SOLUSD",1772191509951,0.1,84.7,84.652,0.86892812]
["bitfinex","SOLUSD",1772191509952,0.84227968,84.691,84.652,0.86892812]
["bitfinex","SOLUSD",1772191510266,7.82165517,84.69,84.652,0.86892812]
["bitfinex","SOLUSD",1772191510471,0.84227968,84.689,84.652,0.86892812]
["bitfinex","SOLUSD",1772191510665,0.84227968,84.679,84.651,11.81320908]
["bitfinex","SOLUSD",1772191510971,0.84227968,84.677,84.645,12.68297502]
["bitfinex","SOLUSD",1772191511343,0.84227968,84.677,84.645,11.8140469]
["bitfinex","SOLUSD",1772191511548,0.84227968,84.677,84.646,0.86892812]
["bitfinex","SOLUSD",1772191511746,7.82165517,84.67,84.645,11.8140469]
["bitfinex","SOLUSD",1772191511948,0.84227968,84.669,84.645,11.8140469]
["bitfinex","SOLUSD",1772191512952,0.84227968,84.669,84.64,0.86892812]
["bitfinex","SOLUSD",1772191513657,0.84227968,84.669,84.641,0.86892812]
["bitfinex","SOLUSD",1772191516472,0.84227968,84.669,84.643,0.86892812]
["bitfinex","SOLUSD",1772191516656,0.84227968,84.684,84.642,41.3506297]
["bitfinex","SOLUSD",1772191516855,0.84227968,84.684,84.643,0.86892812]
["bitfinex","SOLUSD",1772191517850,0.84227968,84.684,84.651,0.86892812]
["bitfinex","SOLUSD",1772191518051,3.79383402,84.7,84.67,7.82165517]
["bitfinex","SOLUSD",1772191518052,0.84227968,84.697,84.67,7.82165517]
["bitfinex","SOLUSD",1772191518255,0.1,84.7,84.681,0.86892812]
["bitfinex","SOLUSD",1772191518846,11.80399054,84.718,84.69,8.69058329]
["bitfinex","SOLUSD",1772191519048,0.84227968,84.717,84.69,0.86892812]
["bitfinex","SOLUSD",1772191519871,0.1,84.72,84.691,0.86892812]
["bitfinex","SOLUSD",1772191520069,0.1,84.72,84.701,0.86892812]
["bitfinex","SOLUSD",1772191520274,0.1,84.73,84.701,0.86892812]
["bitfinex","SOLUSD",1772191520477,0.84227968,84.728,84.683,0.86892812]
["bitfinex","SOLUSD",1772191520651,0.84227968,84.718,84.684,11.80860611]
["bitfinex","SOLUSD",1772191520944,0.84227968,84.718,84.69,7.82165517]
["bitfinex","SOLUSD",1772191521149,0.84227968,84.718,84.69,8.69058329]
["bitfinex","SOLUSD",1772191521666,0.84227968,84.718,84.684,41.33012139]
["bitfinex","SOLUSD",1772191521667,0.1,84.73,84.701,0.86892812]
["bitfinex","SOLUSD",1772191522167,0.94227968,84.73,84.701,0.86892812]
["bitfinex","SOLUSD",1772191522474,11.8023345,84.729,84.701,0.86892812]
["bitfinex","SOLUSD",1772191522851,0.1,84.73,84.702,11.80609666]
["bitfinex","SOLUSD",1772191523152,0.94227968,84.73,84.702,11.80609666]
["bitfinex","SOLUSD",1772191523351,0.94227968,84.73,84.703,0.86892812]
["bitfinex","SOLUSD",1772191523962,0.1,84.73,84.71,7.82165517]
["bitfinex","SOLUSD",1772191524148,0.1,84.73,84.711,0.86892812]
["bitfinex","SOLUSD",1772191524472,0.1,84.73,84.703,0.86892812]
["bitfinex","SOLUSD",1772191524676,0.1,84.74,84.721,0.86892812]
["bitfinex","SOLUSD",1772191524848,11.7984639,84.757,84.723,0.86892812]
["bitfinex","SOLUSD",1772191525252,11.79815712,84.759,84.723,0.86892812]
["bitfinex","SOLUSD",1772191525874,0.84227968,84.758,84.723,0.86892812]
["bitfinex","SOLUSD",1772191526249,0.84227968,84.758,84.731,0.86892812]
["bitfinex","SOLUSD",1772191526449,37.31337785,84.77,84.731,0.86892812]
["bitfinex","SOLUSD",1772191526450,0.84227968,84.769,84.731,0.86892812]
["bitfinex","SOLUSD",1772191526654,0.84227968,84.769,84.741,0.86892812]
["bitfinex","SOLUSD",1772191526655,12.639045,84.769,84.741,0.86892812]
["bitfinex","SOLUSD",1772191526867,12.639045,84.769,84.742,11.80052394]
["bitfinex","SOLUSD",1772191527082,0.84227968,84.778,84.743,0.86892812]
["bitfinex","SOLUSD",1772191527466,0.84227968,84.778,84.742,11.80052394]
["bitfinex","SOLUSD",1772191527467,0.84227968,84.777,84.742,11.80052394]
["bitfinex","SOLUSD",1772191527663,0.84227968,84.777,84.743,0.86892812]
["bitfinex","SOLUSD",1772191527866,0.1,84.78,84.751,0.86892812]
["bitfinex","SOLUSD",1772191528077,0.1,84.78,84.742,41.30183379]
["bitfinex","SOLUSD",1772191528078,11.79537385,84.779,84.75,8.69058329]
["bitfinex","SOLUSD",1772191528254,0.84227968,84.778,84.743,0.86892812]
["bitfinex","SOLUSD",1772191529264,0.84227968,84.776,84.745,0.86892812]
["bitfinex","SOLUSD",1772191530980,0.1,84.78,84.751,0.86892812]
["bitfinex","SOLUSD",1772191531469,0.1,84.78,84.753,0.86892812]
["bitfinex","SOLUSD",1772191533083,0.84227968,84.779,84.737,0.86892812]
["bitfinex","SOLUSD",1772191533474,0.84227968,84.779,84.734,29.50388558]
["bitfinex","SOLUSD",1772191533475,0.84227968,84.777,84.742,0.86892812]
["bitfinex","SOLUSD",1772191533675,3.12061115,84.77,84.742,0.86892812]
["bitfinex","SOLUSD",1772191534179,0.1,84.78,84.75,3.12061115]
["bitfinex","SOLUSD",1772191534477,0.1,84.78,84.761,0.86892812]
["bitfinex","SOLUSD",1772191534675,0.1,84.79,84.761,0.86892812]
["bitfinex","SOLUSD",1772191535460,0.1,84.79,84.763,0.86892812]
["bitfinex","SOLUSD",1772191536183,0.1,84.79,84.77,7.79901839]
["bitfinex","SOLUSD",1772191536380,0.1,84.8,84.781,0.86892812]
["bitfinex","SOLUSD",1772191536581,0.84227968,84.819,84.782,0.86892812]
["bitfinex","SOLUSD",1772191536884,0.84227968,84.845,84.801,0.86892812]
["bitfinex","SOLUSD",1772191537116,47.12834695,84.875,84.801,0.86892812]
["bitfinex","SOLUSD",1772191537117,12.63014525,84.833,84.801,0.86892812]
["bitfinex","SOLUSD",1772191537783,11.78800452,84.832,84.803,0.86892812]
["bitfinex","SOLUSD",1772191537981,0.84227968,84.833,84.803,0.86892812]
["bitfinex","SOLUSD",1772191538282,0.84227968,84.843,84.811,0.86892812]
["bitfinex","SOLUSD",1772191538473,11.78689642,84.84,84.811,0.86892812]
["bitfinex","SOLUSD",1772191538670,0.7186435,84.829,84.79,7.79901839]
["bitfinex","SOLUSD",1772191538986,0.7186435,84.829,84.793,12.57325599]
["bitfinex","SOLUSD",1772191539657,7.79901839,84.83,84.793,0.77984794]
["bitfinex","SOLUSD",1772191539658,0.7186435,84.827,84.793,0.77984794]
["bitfinex","SOLUSD",1772191539862,0.7186435,84.827,84.794,11.79328726]
["bitfinex","SOLUSD",1772191540164,0.7186435,84.827,84.794,12.52857809]
["bitfinex","SOLUSD",1772191540359,0.7186435,84.827,84.794,11.79328726]
["bitfinex","SOLUSD",1772191540587,0.7186435,84.827,84.795,0.73529083]
["bitfinex","SOLUSD",1772191541876,12.50411595,84.826,84.795,0.73529083]
["bitfinex","SOLUSD",1772191542188,0.71527763,84.825,84.795,0.73529083]
["bitfinex","SOLUSD",1772191543476,11.78569359,84.849,84.821,0.73529083]
["bitfinex","SOLUSD",1772191543795,0.71527763,84.855,84.822,0.73529083]
["bitfinex","SOLUSD",1772191543986,11.78494826,84.854,84.824,0.73529083]
["bitfinex","SOLUSD",1772191544479,0.71527763,84.853,84.824,0.73529083]
["bitfinex","SOLUSD",1772191544676,0.71527763,84.849,84.811,0.73529083]
["bitfinex","SOLUSD",1772191545188,0.71527763,84.839,84.804,11.79187848]
["bitfinex","SOLUSD",1772191545988,0.71527763,84.837,84.804,12.52716931]
["bitfinex","SOLUSD",1772191546283,0.71527763,84.837,84.81,7.79901839]
["bitfinex","SOLUSD",1772191546585,11.78584537,84.848,84.811,0.73529083]
["bitfinex","SOLUSD",1772191546787,12.501123,84.848,84.811,0.73529083]
["bitfinex","SOLUSD",1772191547096,0.71527763,84.847,84.811,0.73529083]
["bitfinex","SOLUSD",1772191548364,0.71527763,84.847,84.821,0.73529083]
["bitfinex","SOLUSD",1772191549462,11.78523206,84.852,84.821,0.73529083]
["bitfinex","SOLUSD",1772191549668,0.71527763,84.856,84.831,0.73529083]
["bitfinex","SOLUSD",1772191550373,0.71527763,84.854,84.818,11.78983398]
["bitfinex","SOLUSD",1772191550778,0.71527763,84.854,84.819,0.73529083]
["bitfinex","SOLUSD",1772191551694,0.71527763,84.854,84.821,0.73529083]
["bitfinex","SOLUSD",1772191552295,0.1,84.87,84.831,0.73529083]
["bitfinex","SOLUSD",1772191552985,0.71527763,84.892,84.86,7.79901839]
["bitfinex","SOLUSD",1772191553296,0.71527763,84.889,84.861,0.73529083]
["bitfinex","SOLUSD",1772191553679,0.71527763,84.889,84.851,0.73529083]
["bitfinex","SOLUSD",1772191554382,0.71527763,84.879,84.842,0.73529083]
["bitfinex","SOLUSD",1772191554973,0.71527763,84.877,84.844,0.73529083]
["bitfinex","SOLUSD",1772191555792,0.71527763,84.884,84.851,0.73529083]
["bitfinex","SOLUSD",1772191555994,0.71527763,84.901,84.861,0.73529083]
["bitfinex","SOLUSD",1772191556194,0.71527763,84.899,84.861,0.73529083]
["bitfinex","SOLUSD",1772191557089,0.71527763,84.897,84.862,11.78383728]
["bitfinex","SOLUSD",1772191557392,0.71527763,84.897,84.87,8.53430922]
["bitfinex","SOLUSD",1772191557591,12.4927182,84.909,84.881,0.73529083]
["bitfinex","SOLUSD",1772191557988,0.71527763,84.908,84.881,0.73529083]
["bitfinex","SOLUSD",1772191558393,0.71527763,84.921,84.89,7.79901839]
["bitfinex","SOLUSD",1772191558694,0.71527763,84.909,84.874,0.73529083]
["bitfinex","SOLUSD",1772191558992,0.71527763,84.91,84.864,0.73529083]
["bitfinex","SOLUSD",1772191559199,0.71527763,84.908,84.871,0.73529083]
["bitfinex","SOLUSD",1772191559403,0.71527763,84.908,84.872,0.73529083]
["bitfinex","SOLUSD",1772191560280,0.71527763,84.908,84.88,7.79901839]
["bitfinex","SOLUSD",1772191560476,0.71527763,84.908,84.881,0.73529083]
["bitfinex","SOLUSD",1772191560676,0.71527763,84.908,84.872,0.73529083]
["bitfinex","SOLUSD",1772191560883,0.71527763,84.899,84.864,0.73529083]
["bitfinex","SOLUSD",1772191561079,0.71527763,84.878,84.844,0.73529083]
["bitfinex","SOLUSD",1772191561284,7.7874681,84.87,84.844,0.73529083]
["bitfinex","SOLUSD",1772191561478,0.71527763,84.878,84.844,0.73529083]
["bitfinex","SOLUSD",1772191561897,7.7874681,84.87,84.844,0.73529083]
["bitfinex","SOLUSD",1772191562110,0.71527763,84.878,84.844,12.5216281]
["bitfinex","SOLUSD",1772191562309,0.71527763,84.859,84.826,0.73529083]
["bitfinex","SOLUSD",1772191563289,100.14255586,84.879,84.812,0.73529083]
["bitfinex","SOLUSD",1772191563290,8.50274573,84.85,84.812,0.73529083]
["bitfinex","SOLUSD",1772191563489,0.71527763,84.849,84.812,0.73529083]
["bitfinex","SOLUSD",1772191564292,0.71527763,84.839,84.805,12.52698302]
["bitfinex","SOLUSD",1772191564602,0.71527763,84.839,84.806,0.73529083]
["bitfinex","SOLUSD",1772191565299,11.78717084,84.838,84.808,0.73529083]
["bitfinex","SOLUSD",1772191565906,0.71527763,84.829,84.798,11.79270561]
["bitfinex","SOLUSD",1772191566201,0.71527763,84.829,84.799,0.73529083]
["bitfinex","SOLUSD",1772191567129,0.71527763,84.819,84.79,0.73529083]
["bitfinex","SOLUSD",1772191567406,0.71527763,84.817,84.789,11.79387997]
["bitfinex","SOLUSD",1772191567708,11.78758767,84.835,84.791,0.73529083]
["bitfinex","SOLUSD",1772191568012,7.7874681,84.83,84.791,0.73529083]
["bitfinex","SOLUSD",1772191568215,0.71527763,84.829,84.791,0.73529083]
["bitfinex","SOLUSD",1772191569590,11.78856038,84.828,84.793,0.73529083]
["bitfinex","SOLUSD",1772191569791,12.50383801,84.828,84.793,0.73529083]
["bitfinex","SOLUSD",1772191569987,12.50383801,84.828,84.79,7.7874681]
["bitfinex","SOLUSD",1772191569988,0.66996887,84.827,84.79,7.7874681]
["bitfinex","SOLUSD",1772191570187,0.66996887,84.827,84.787,11.79423236]
["bitfinex","SOLUSD",1772191570188,0.66996887,84.819,84.776,0.69348534]
["bitfinex","SOLUSD",1772191570391,7.7874681,84.82,84.747,70.79896633]
["bitfinex","SOLUSD",1772191570392,11.78856038,84.828,84.791,0.69348534]
["bitfinex","SOLUSD",1772191570584,0.66996887,84.829,84.791,0.69348534]
["bitfinex","SOLUSD",1772191570790,0.66996887,84.846,84.811,0.69348534]
["bitfinex","SOLUSD",1772191571608,7.7874681,84.84,84.812,0.69348534]
["bitfinex","SOLUSD",1772191571803,0.66996887,84.829,84.79,8.48095344]
["bitfinex","SOLUSD",1772191572105,0.66996887,84.819,84.782,0.69348534]
["bitfinex","SOLUSD",1772191572290,0.66996887,84.841,84.79,7.7874681]
["bitfinex","SOLUSD",1772191572492,0.66996887,84.829,84.791,0.69348534]
["bitfinex","SOLUSD",1772191573108,7.7874681,84.84,84.791,0.69348534]
["bitfinex","SOLUSD",1772191573109,0.66996887,84.838,84.791,0.69348534]
["bitfinex","SOLUSD",1772191573287,0.66996887,84.829,84.791,0.69348534]
["bitfinex","SOLUSD",1772191573689,0.66996887,84.827,84.793,0.69348534]
["bitfinex","SOLUSD",1772191574090,0.66996887,84.819,84.785,0.69348534]
["bitfinex","SOLUSD",1772191575327,0.66996887,84.819,84.733,58.28690119]
["bitfinex","SOLUSD",1772191575328,0.66996887,84.799,84.761,0.69348534]
["bitfinex","SOLUSD",1772191575692,0.66996887,84.797,84.763,0.69348534]
["bitfinex","SOLUSD",1772191575900,0.66996887,84.789,84.754,0.69348534]
["bitfinex","SOLUSD",1772191576104,0.66996887,84.798,84.761,0.69348534]
["bitfinex","SOLUSD",1772191576515,0.66996887,84.797,84.761,0.69348534]
["bitfinex","SOLUSD",1772191576734,0.66996887,84.769,84.712,11.80470299]
["bitfinex","SOLUSD",1772191576897,0.66996887,84.739,84.7,7.7874681]
["bitfinex","SOLUSD",1772191577095,7.7874681,84.75,84.71,7.7874681]
["bitfinex","SOLUSD",1772191577402,0.66996887,84.752,84.72,7.7874681]
["bitfinex","SOLUSD",1772191577598,0.66996887,84.739,84.689,11.80790893]
["bitfinex","SOLUSD",1772191577800,7.7874681,84.73,84.691,11.80763009]
["bitfinex","SOLUSD",1772191578608,0.66996887,84.737,84.691,11.80763009]
["bitfinex","SOLUSD",1772191578807,0.66996887,84.737,84.692,0.69348534]
["bitfinex","SOLUSD",1772191579000,7.7874681,84.73,84.692,0.69348534]
["bitfinex","SOLUSD",1772191579720,11.8023345,84.729,84.694,0.69348534]
["bitfinex","SOLUSD",1772191580113,11.80176267,84.734,84.694,0.69348534]
["bitfinex","SOLUSD",1772191580418,7.7874681,84.73,84.701,0.69348534]
["bitfinex","SOLUSD",1772191581107,0.66996887,84.719,84.652,0.69348534]
["bitfinex","SOLUSD",1772191581427,0.66996887,84.709,84.671,0.69348534]
["bitfinex","SOLUSD",1772191581821,8.45743697,84.72,84.673,0.69348534]
["bitfinex","SOLUSD",1772191582019,0.66996887,84.709,84.673,0.69348534]
["bitfinex","SOLUSD",1772191582414,0.66996887,84.729,84.691,0.69348534]
["bitfinex","SOLUSD",1772191582808,0.66996887,84.727,84.691,0.69348534]
["bitfinex","SOLUSD",1772191583010,0.66996887,84.719,84.681,0.69348534]
["bitfinex","SOLUSD",1772191583824,12.47244266,84.728,84.693,0.69348534]
["bitfinex","SOLUSD",1772191584517,0.66996887,84.727,84.693,0.69348534]
["bitfinex","SOLUSD",1772191585426,0.66996887,84.727,84.665,47.24456889]
["bitfinex","SOLUSD",1772191585427,0.66996887,84.709,84.676,0.69348534]
["bitfinex","SOLUSD",1772191586629,0.66996887,84.719,84.681,0.69348534]
["bitfinex","SOLUSD",1772191587921,11.8027524,84.726,84.681,0.69348534]
["bitfinex","SOLUSD",1772191588305,11.8027524,84.726,84.691,0.69348534]
["bitfinex","SOLUSD",1772191589027,29.50330835,84.737,84.701,0.69348534]
["bitfinex","SOLUSD",1772191589028,0.66996887,84.737,84.701,0.69348534]
["bitfinex","SOLUSD",1772191589521,0.66996887,84.729,84.701,0.69348534]
["bitfinex","SOLUSD",1772191589713,7.7874681,84.72,84.692,0.69348534]
["bitfinex","SOLUSD",1772191590028,0.66996887,84.722,84.692,0.69348534]
["bitfinex","SOLUSD",1772191590429,0.66996887,84.722,84.682,41.33109751]
["bitfinex","SOLUSD",1772191590430,0.66996887,84.735,84.694,0.69348534]
["bitfinex","SOLUSD",1772191593212,7.7874681,84.73,84.696,0.69348534]
["bitfinex","SOLUSD",1772191594231,0.66996887,84.729,84.696,0.69348534]
["bitfinex","SOLUSD",1772191594432,0.66996887,84.709,84.681,11.80902445]
["bitfinex","SOLUSD",1772191595336,0.66996887,84.707,84.674,12.50348604]
["bitfinex","SOLUSD",1772191595532,0.66996887,84.707,84.675,0.69348534]
["bitfinex","SOLUSD",1772191597332,0.66996887,84.707,84.677,0.69348534]
["bitfinex","SOLUSD",1772191598536,11.80553915,84.706,84.677,0.69348534]
["bitfinex","SOLUSD",1772191599431,0.58965636,84.706,84.678,11.80944283]
["bitfinex","SOLUSD",1772191599738,0.58965636,84.706,84.679,0.62978273]
["bitfinex","SOLUSD",1772191600432,0.58965636,84.706,84.667,12.41243434]
["bitfinex","SOLUSD",1772191600747,0.58526267,84.699,84.668,0.60152604]
["bitfinex","SOLUSD",1772191601516,0.58526267,84.699,84.669,12.41222417]
["bitfinex","SOLUSD",1772191601711,0.58526267,84.699,84.67,0.60152604]
["bitfinex","SOLUSD",1772191603633,0.58526267,84.709,84.673,0.60152604]
["bitfinex","SOLUSD",1772191605529,0.58526267,84.707,84.674,11.8100007]
["bitfinex","SOLUSD",1772191605929,0.58526267,84.707,84.675,0.60152604]
["bitfinex","SOLUSD",1772191607338,0.58526267,84.729,84.691,0.60152604]
["bitfinex","SOLUSD",1772191607527,0.58526267,84.729,84.674,41.33500247]
["bitfinex","SOLUSD",1772191607528,11.80386694,84.718,84.682,11.808885]
["bitfinex","SOLUSD",1772191607729,0.58526267,84.717,84.682,11.808885]
["bitfinex","SOLUSD",1772191608038,0.58526267,84.709,84.682,0.60152604]
["bitfinex","SOLUSD",1772191608238,0.58526267,84.718,84.682,0.60152604]
["bitfinex","SOLUSD",1772191608419,0.58526267,84.729,84.682,0.60152604]
["bitfinex","SOLUSD",1772191608623,0.58526267,84.728,84.682,0.60152604]
["bitfinex","SOLUSD",1772191608837,0.58526267,84.728,84.691,0.60152604]
["bitfinex","SOLUSD",1772191609144,0.58526267,84.734,84.691,0.60152604]
["bitfinex","SOLUSD",1772191609945,0.58526267,84.734,84.701,0.60152604]
["bitfinex","SOLUSD",1772191610844,4.27909669,84.762,84.711,0.60152604]
["bitfinex","SOLUSD",1772191611050,0.58526267,84.749,84.693,0.60152604]
["bitfinex","SOLUSD",1772191611221,0.58526267,84.749,84.701,0.60152604]
["bitfinex","SOLUSD",1772191611834,0.58526267,84.739,84.701,0.60152604]
["bitfinex","SOLUSD",1772191612033,0.58526267,84.739,84.703,0.60152604]
["bitfinex","SOLUSD",1772191612354,0.58526267,84.719,84.681,0.60152604]
["bitfinex","SOLUSD",1772191613550,0.58526267,84.719,84.683,0.60152604]
["bitfinex","SOLUSD",1772191614044,0.58526267,84.719,84.69,7.7874681]
["bitfinex","SOLUSD",1772191614253,0.58526267,84.719,84.691,0.60152604]
["bitfinex","SOLUSD",1772191614757,0.58526267,84.737,84.691,0.60152604]
["bitfinex","SOLUSD",1772191615457,0.58526267,84.737,84.692,41.32621735]
["bitfinex","SOLUSD",1772191615630,11.80135951,84.736,84.693,0.60152604]
["bitfinex","SOLUSD",1772191615931,0.58526267,84.735,84.693,0.60152604]
["bitfinex","SOLUSD",1772191616931,0.58526267,84.729,84.693,0.60152604]
["bitfinex","SOLUSD",1772191617554,0.58526267,84.729,84.695,0.60152604]
["bitfinex","SOLUSD",1772191618054,0.58526267,84.74,84.695,0.60152604]
["bitfinex","SOLUSD",1772191618352,0.58526267,84.739,84.704,0.60152604]
["bitfinex","SOLUSD",1772191618745,0.58526267,84.729,84.694,11.80721184]
["bitfinex","SOLUSD",1772191619949,0.58526267,84.728,84.692,29.51856347]
["bitfinex","SOLUSD",1772191620154,0.58526267,84.728,84.687,0.60152604]
["bitfinex","SOLUSD",1772191620155,0.58526267,84.728,84.678,0.60152604]
["bitfinex","SOLUSD",1772191620351,11.80246547,84.729,84.622,59.95086714]
["bitfinex","SOLUSD",1772191620352,0.58526267,84.709,84.669,0.60152604]
["bitfinex","SOLUSD",1772191621052,0.58526267,84.689,84.658,0.60152604]
["bitfinex","SOLUSD",1772191621437,0.58526267,84.689,84.652,0.60152604]
["bitfinex","SOLUSD",1772191621632,0.58526267,84.726,84.66,7.7874681]
["bitfinex","SOLUSD",1772191621859,0.58526267,84.726,84.671,0.60152604]
["bitfinex","SOLUSD",1772191621860,0.58526267,84.708,84.671,0.60152604]
["bitfinex","SOLUSD",1772191623254,11.80512106,84.709,84.651,12.41473557]
["bitfinex","SOLUSD",1772191623255,0.58526267,84.689,84.651,12.41473557]
["bitfinex","SOLUSD",1772191623442,0.58526267,84.689,84.652,0.60152604]
["bitfinex","SOLUSD",1772191623842,0.58526267,84.687,84.653,11.81293043]
["bitfinex","SOLUSD",1772191624161,8.40709731,84.68,84.653,11.81293043]
["bitfinex","SOLUSD",1772191624766,8.40709731,84.68,84.653,12.41445647]
["bitfinex","SOLUSD",1772191625336,0.58526267,84.698,84.661,0.60152604]
["bitfinex","SOLUSD",1772191625760,7.82183464,84.69,84.662,41.94238733]
["bitfinex","SOLUSD",1772191625946,0.58526267,84.698,84.663,0.60152604]
["bitfinex","SOLUSD",1772191626258,0.58526267,84.696,84.663,0.60152604]
["bitfinex","SOLUSD",1772191628167,0.58526267,84.696,84.664,11.81139563]
["bitfinex","SOLUSD",1772191629564,0.58526267,84.696,84.664,12.41292167]
["bitfinex","SOLUSD",1772191629756,0.58526267,84.696,84.665,0.60152604]
["bitfinex","SOLUSD",1772191630264,7.82183464,84.71,84.671,0.5400949]
["bitfinex","SOLUSD",1772191630566,7.82183464,84.71,84.65,0.2]
["bitfinex","SOLUSD",1772191630567,7.82183464,84.68,84.65,0.2]
["bitfinex","SOLUSD",1772191630768,7.82183464,84.68,84.65,12.01330575]
["bitfinex","SOLUSD",1772191631175,7.82183464,84.68,84.651,0.5400949]
["bitfinex","SOLUSD",1772191631774,11.80930336,84.679,84.652,11.81306998]
["bitfinex","SOLUSD",1772191632280,12.3821912,84.679,84.652,11.81306998]
["bitfinex","SOLUSD",1772191632777,0.57288784,84.689,84.653,0.5400949]
["bitfinex","SOLUSD",1772191634372,0.57288784,84.689,84.655,0.5400949]
["bitfinex","SOLUSD",1772191634373,0.57288784,84.688,84.655,0.5400949]
["bitfinex","SOLUSD",1772191634553,0.57288784,84.679,84.654,11.81279088]
["bitfinex","SOLUSD",1772191634955,0.57288784,84.694,84.655,0.5400949]
["bitfinex","SOLUSD",1772191635887,0.57288784,84.694,84.661,0.5400949]
["bitfinex","SOLUSD",1772191637566,0.57288784,84.701,84.662,41.34086129]
["bitfinex","SOLUSD",1772191637953,0.57288784,84.708,84.68,7.82183464]
["bitfinex","SOLUSD",1772191638154,0.57288784,84.708,84.662,41.34086129]
["bitfinex","SOLUSD",1772191638155,0.57288784,84.726,84.69,7.82183464]
["bitfinex","SOLUSD",1772191639396,0.57288784,84.726,84.692,0.5400949]
["bitfinex","SOLUSD",1772191641457,0.57288784,84.737,84.692,0.5400949]
["bitfinex","SOLUSD",1772191641662,0.57288784,84.737,84.665,3.69383402]
["bitfinex","SOLUSD",1772191641663,0.57288784,84.739,84.701,0.5400949]
["bitfinex","SOLUSD",1772191641863,0.57288784,84.739,84.694,0.5400949]
["bitfinex","SOLUSD",1772191643157,0.57288784,84.737,84.696,0.5400949]
["bitfinex","SOLUSD",1772191643353,0.57288784,84.729,84.695,11.80707243]
["bitfinex","SOLUSD",1772191643586,0.57288784,84.729,84.69,11.80764546]
["bitfinex","SOLUSD",1772191643883,0.57288784,84.719,84.69,11.80764546]
["bitfinex","SOLUSD",1772191644682,0.57288784,84.717,84.69,11.80764546]
["bitfinex","SOLUSD",1772191645480,0.57288784,84.729,84.691,0.5400949]
["bitfinex","SOLUSD",1772191646170,0.57288784,84.726,84.691,0.5400949]
["bitfinex","SOLUSD",1772191648068,11.8028917,84.725,84.692,11.80749067]
["bitfinex","SOLUSD",1772191648273,0.57288784,84.724,84.693,0.5400949]
["bitfinex","SOLUSD",1772191648572,0.57288784,84.731,84.701,0.5400949]
["bitfinex","SOLUSD",1772191648773,0.57288784,84.729,84.701,0.5400949]
["bitfinex","SOLUSD",1772191648983,29.50207035,84.74,84.701,0.5400949]
["bitfinex","SOLUSD",1772191648984,0.57288784,84.738,84.701,0.5400949]
["bitfinex","SOLUSD",1772191650297,0.57288784,84.738,84.7,7.82183464]
["bitfinex","SOLUSD",1772191650298,11.80122024,84.737,84.703,0.5400949]
["bitfinex","SOLUSD",1772191650881,0.57288784,84.736,84.703,0.5400949]
["bitfinex","SOLUSD",1772191652473,0.57288784,84.736,84.705,0.5400949]
["bitfinex","SOLUSD",1772191652784,0.57288784,84.734,84.705,0.5400949]
["bitfinex","SOLUSD",1772191654589,0.57288784,84.749,84.707,0.5400949]
["bitfinex","SOLUSD",1772191654795,0.57288784,84.749,84.711,0.5400949]
["bitfinex","SOLUSD",1772191656696,11.79968848,84.748,84.712,11.80470299]
["bitfinex","SOLUSD",1772191656894,0.57288784,84.747,84.713,0.5400949]
["bitfinex","SOLUSD",1772191657081,0.57288784,84.739,84.704,11.8057996]
["bitfinex","SOLUSD",1772191658099,0.57288784,84.739,84.705,0.60281058]
["bitfinex","SOLUSD",1772191658293,0.613009,84.747,84.711,0.60281058]
["bitfinex","SOLUSD",1772191658491,0.613009,84.739,84.711,0.60281058]
["bitfinex","SOLUSD",1772191658689,0.613009,84.737,84.705,0.60281058]
["bitfinex","SOLUSD",1772191661294,0.5980112,84.729,84.671,0.57152747]
["bitfinex","SOLUSD",1772191661480,0.5980112,84.729,84.681,0.57152747]
["bitfinex","SOLUSD",1772191661686,0.5980112,84.729,84.69,7.82183464]
["bitfinex","SOLUSD",1772191661887,0.5980112,84.729,84.691,0.57152747]
["bitfinex","SOLUSD",1772191662090,11.80135951,84.736,84.701,0.57152747]
["bitfinex","SOLUSD",1772191662398,0.5980112,84.735,84.701,0.57152747]
["bitfinex","SOLUSD",1772191663503,0.5980112,84.735,84.7,7.82183464]
["bitfinex","SOLUSD",1772191663504,0.5980112,84.735,84.703,0.57152747]
["bitfinex","SOLUSD",1772191663984,12.39964926,84.734,84.703,0.57152747]
["bitfinex","SOLUSD",1772191668295,0.5980112,84.731,84.701,0.57152747]
["bitfinex","SOLUSD",1772191669806,0.5980112,84.731,84.703,0.57152747]
["bitfinex","SOLUSD",1772191670909,0.5980112,84.737,84.705,0.57152747]
["bitfinex","SOLUSD",1772191672507,0.5980112,84.729,84.698,0.57152747]
["bitfinex","SOLUSD",1772191672810,0.5980112,84.727,84.694,11.80721184]
["bitfinex","SOLUSD",1772191673007,0.5980112,84.727,84.695,0.57152747]
["bitfinex","SOLUSD",1772191675214,0.5980112,84.735,84.697,0.57152747]
["bitfinex","SOLUSD",1772191675514,3.69383402,84.767,84.701,0.57152747]
["bitfinex","SOLUSD",1772191675515,0.5980112,84.739,84.701,0.57152747]
["bitfinex","SOLUSD",1772191677804,0.5980112,84.737,84.703,0.57152747]
["bitfinex","SOLUSD",1772191678000,0.5980112,84.737,84.698,11.80658323]
["bitfinex","SOLUSD",1772191678204,0.5980112,84.729,84.698,11.80658323]
["bitfinex","SOLUSD",1772191678395,0.5980112,84.729,84.699,0.57152747]
["bitfinex","SOLUSD",1772191680017,0.5980112,84.727,84.701,0.57152747]
["bitfinex","SOLUSD",1772191680398,0.5980112,84.727,84.696,11.80684046]
["bitfinex","SOLUSD",1772191680600,11.80247379,84.728,84.661,0.57152747]
["bitfinex","SOLUSD",1772191680601,0.5980112,84.709,84.661,0.57152747]
["bitfinex","SOLUSD",1772191680924,0.5980112,84.699,84.661,0.57152747]
["bitfinex","SOLUSD",1772191681823,0.5980112,84.698,84.663,0.57152747]
["bitfinex","SOLUSD",1772191683497,0.5980112,84.698,84.65,3.32474289]
["bitfinex","SOLUSD",1772191683498,0.5980112,84.689,84.653,11.81293043]
["bitfinex","SOLUSD",1772191683717,0.5980112,84.689,84.653,12.3844579]
["bitfinex","SOLUSD",1772191683924,0.5980112,84.689,84.654,0.57152747]
["bitfinex","SOLUSD",1772191684917,0.5980112,84.679,84.653,11.81293043]
["bitfinex","SOLUSD",1772191685726,0.5980112,84.679,84.653,12.3844579]
["bitfinex","SOLUSD",1772191685927,0.5980112,84.716,84.661,0.57152747]
["bitfinex","SOLUSD",1772191686127,41.3096334,84.726,84.653,11.81293043]
["bitfinex","SOLUSD",1772191686128,0.5980112,84.699,84.671,0.57152747]
["bitfinex","SOLUSD",1772191686701,0.5980112,84.699,84.653,11.81293043]
["bitfinex","SOLUSD",1772191686702,0.5980112,84.689,84.653,12.3844579]
["bitfinex","SOLUSD",1772191687722,0.5980112,84.687,84.654,0.57152747]
["bitfinex","SOLUSD",1772191689815,3.69383402,84.723,84.655,0.57152747]
["bitfinex","SOLUSD",1772191689816,3.12857664,84.68,84.655,0.57152747]
["bitfinex","SOLUSD",1772191690127,14.93639471,84.69,84.655,0.57152747]
["bitfinex","SOLUSD",1772191690322,12.46469323,84.69,84.655,0.57152747]
["bitfinex","SOLUSD",1772191690530,0.65687516,84.69,84.655,0.57152747]
["bitfinex","SOLUSD",1772191690709,3.12857664,84.69,84.655,0.57152747]
["bitfinex","SOLUSD",1772191690904,0.65687516,84.679,84.655,0.57152747]
["bitfinex","SOLUSD",1772191692731,0.65687516,84.679,84.656,11.81251181]
["bitfinex","SOLUSD",1772191692925,0.65687516,84.679,84.656,12.42680734]
["bitfinex","SOLUSD",1772191693429,0.65687516,84.679,84.657,0.61429553]
["bitfinex","SOLUSD",1772191693631,3.12857664,84.69,84.657,0.61429553]
["bitfinex","SOLUSD",1772191693809,3.12857664,84.68,84.657,0.61429553]
["bitfinex","SOLUSD",1772191694007,0.65687516,84.683,84.657,0.61429553]
["bitfinex","SOLUSD",1772191694209,12.46478409,84.689,84.657,0.61429553]
["bitfinex","SOLUSD",1772191694437,0.65687516,84.689,84.657,0.61429553]
["bitfinex","SOLUSD",1772191695330,0.65687516,84.689,84.659,0.61429553]
["bitfinex","SOLUSD",1772191695513,0.65687516,84.679,84.658,11.81223274]
["bitfinex","SOLUSD",1772191696539,0.65687516,84.679,84.654,11.81273034]
["bitfinex","SOLUSD",1772191697241,0.65687516,84.679,84.654,12.42702587]
["bitfinex","SOLUSD",1772191697941,0.65687516,84.669,84.65,12.01326189]
["bitfinex","SOLUSD",1772191699442,3.12857664,84.67,84.65,12.01326189]
["bitfinex","SOLUSD",1772191699941,3.12857664,84.67,84.65,12.62755742]
["bitfinex","SOLUSD",1772191700438,0.65687516,84.676,84.652,11.81306998]
["bitfinex","SOLUSD",1772191700638,3.12857664,84.67,84.653,0.61429553]
["bitfinex","SOLUSD",1772191700830,0.65687516,84.676,84.653,0.61429553]
["bitfinex","SOLUSD",1772191703038,3.12857664,84.67,84.651,0.61429553]
["bitfinex","SOLUSD",1772191703243,0.65687516,84.659,84.634,0.61429553]
["bitfinex","SOLUSD",1772191703534,0.65687516,84.649,84.611,0.61429553]
["bitfinex","SOLUSD",1772191703929,3.12857664,84.66,84.611,0.61429553]
["bitfinex","SOLUSD",1772191704121,0.65687516,84.668,84.621,0.61429553]
["bitfinex","SOLUSD",1772191704525,3.12857664,84.67,84.631,0.61429553]
["bitfinex","SOLUSD",1772191704835,0.65687516,84.677,84.633,0.61429553]
["bitfinex","SOLUSD",1772191705033,3.12857664,84.67,84.633,0.61429553]
["bitfinex","SOLUSD",1772191705526,14.93777602,84.68,84.633,0.61429553]
["bitfinex","SOLUSD",1772191705920,3.12857664,84.67,84.635,0.61429553]
["bitfinex","SOLUSD",1772191706118,0.65687516,84.659,84.635,0.61429553]
["bitfinex","SOLUSD",1772191707530,0.65687516,84.659,84.636,11.81530318]
["bitfinex","SOLUSD",1772191707730,0.65687516,84.659,84.637,0.61429553]
["bitfinex","SOLUSD",1772191708728,3.12857664,84.66,84.637,0.61429553]
["bitfinex","SOLUSD",1772191710430,3.12857664,84.65,84.637,0.61429553]
["bitfinex","SOLUSD",1772191710931,3.12857664,84.65,84.634,11.81546891]
["bitfinex","SOLUSD",1772191711740,3.12857664,84.64,84.615,0.61429553]
["bitfinex","SOLUSD",1772191712346,3.12857664,84.64,84.617,0.61429553]
["bitfinex","SOLUSD",1772191712644,11.8136282,84.648,84.617,0.61429553]
["bitfinex","SOLUSD",1772191713027,0.65687516,84.647,84.617,0.61429553]
["bitfinex","SOLUSD",1772191713529,0.65687516,84.629,84.598,0.61429553]
["bitfinex","SOLUSD",1772191714438,0.65687516,84.629,84.59,3.32857664]
["bitfinex","SOLUSD",1772191714439,0.65687516,84.629,84.6,0.61429553]
["bitfinex","SOLUSD",1772191714947,3.12857664,84.63,84.6,0.61429553]
["bitfinex","SOLUSD",1772191716133,0.65687516,84.636,84.6,0.61429553]
["bitfinex","SOLUSD",1772191716733,0.65687516,84.645,84.602,0.61429553]
["bitfinex","SOLUSD",1772191717752,14.94195916,84.65,84.611,0.61429553]
["bitfinex","SOLUSD",1772191717958,0.67873919,84.649,84.611,0.61429553]
["bitfinex","SOLUSD",1772191718756,11.8136282,84.648,84.613,0.66065415]
["bitfinex","SOLUSD",1772191722053,0.67873919,84.649,84.615,0.63464218]
["bitfinex","SOLUSD",1772191723241,0.67873919,84.649,84.614,41.36431322]
["bitfinex","SOLUSD",1772191723242,0.66494993,84.664,84.621,0.63464218]
["bitfinex","SOLUSD",1772191723450,3.12857664,84.66,84.621,0.63464218]
["bitfinex","SOLUSD",1772191724547,3.79352657,84.66,84.623,0.63464218]
["bitfinex","SOLUSD",1772191724778,3.12857664,84.66,84.623,0.63464218]
["bitfinex","SOLUSD",1772191724957,0.66494993,84.659,84.623,0.63464218]
["bitfinex","SOLUSD",1772191725861,0.66494993,84.658,84.623,0.63464218]
["bitfinex","SOLUSD",1772191727166,3.12857664,84.65,84.624,11.81697863]
["bitfinex","SOLUSD",1772191727465,0.66494993,84.649,84.624,11.81697863]
["bitfinex","SOLUSD",1772191729865,0.66494993,84.649,84.62,0.63464218]
["bitfinex","SOLUSD",1772191730064,0.66494993,84.648,84.62,0.63464218]
["bitfinex","SOLUSD",1772191731269,0.66494993,84.639,84.619,11.81767688]
["bitfinex","SOLUSD",1772191732446,0.66494993,84.639,84.615,0.63464218]
["bitfinex","SOLUSD",1772191732874,0.66494993,84.649,84.615,0.63464218]
["bitfinex","SOLUSD",1772191733957,12.47843857,84.649,84.615,0.63464218]
["bitfinex","SOLUSD",1772191734358,0.66494993,84.648,84.615,0.63464218]
["bitfinex","SOLUSD",1772191734558,0.66494993,84.648,84.617,0.63464218]
["bitfinex","SOLUSD",1772191737570,11.81279256,84.654,84.617,0.63464218]
["bitfinex","SOLUSD",1772191737871,0.66494993,84.654,84.621,0.63464218]
["bitfinex","SOLUSD",1772191738261,0.66494993,84.649,84.621,0.63464218]
["bitfinex","SOLUSD",1772191738464,0.66494993,84.649,84.615,0.63464218]
["bitfinex","SOLUSD",1772191739669,0.66494993,84.647,84.617,0.63464218]
["bitfinex","SOLUSD",1772191740074,3.12857664,84.64,84.601,0.63464218]
["bitfinex","SOLUSD",1772191740255,0.66494993,84.639,84.601,0.63464218]
["bitfinex","SOLUSD",1772191740580,0.66494993,84.609,84.582,0.63464218]
["bitfinex","SOLUSD",1772191740783,0.66494993,84.599,84.573,0.63464218]
["bitfinex","SOLUSD",1772191741284,3.12857664,84.59,84.566,0.63464218]
["bitfinex","SOLUSD",1772191741456,0.66494993,84.579,84.56,0.2]
["bitfinex","SOLUSD",1772191741661,3.12857664,84.57,84.56,0.2]
["bitfinex","SOLUSD",1772191741856,0.66494993,84.571,84.56,0.2]
["bitfinex","SOLUSD",1772191742680,0.66494993,84.578,84.56,0.2]
["bitfinex","SOLUSD",1772191743261,3.12857664,84.57,84.56,0.2]
["bitfinex","SOLUSD",1772191744278,0.66494993,84.572,84.56,0.2]
["bitfinex","SOLUSD",1772191744480,3.12857664,84.57,84.56,0.2]
["bitfinex","SOLUSD",1772191745771,0.66494993,84.572,84.56,0.2]
["bitfinex","SOLUSD",1772191748562,0.66494993,84.569,84.56,0.2]
["bitfinex","SOLUSD",1772191749577,11.82437868,84.572,84.56,0.2]
["bitfinex","SOLUSD",1772191749771,0.66494993,84.575,84.56,0.2]
["bitfinex","SOLUSD",1772191749979,3.1367771,84.57,84.56,0.2]
["bitfinex","SOLUSD",1772191750172,0.66494993,84.575,84.56,0.2]
["bitfinex","SOLUSD",1772191750478,0.65674925,84.582,84.561,0.68234159]
["bitfinex","SOLUSD",1772191750659,11.82273758,84.583,84.561,0.68234159]
["bitfinex","SOLUSD",1772191750867,11.82273758,84.583,84.561,12.50812416]
["bitfinex","SOLUSD",1772191751670,3.1367771,84.58,84.561,12.50812416]
["bitfinex","SOLUSD",1772191752289,0.65674925,84.582,84.561,12.50812416]
["bitfinex","SOLUSD",1772191753182,3.1367771,84.59,84.562,0.68234159]
["bitfinex","SOLUSD",1772191753395,3.1367771,84.61,84.571,0.68234159]
["bitfinex","SOLUSD",1772191753582,3.1367771,84.62,84.571,0.68234159]
["bitfinex","SOLUSD",1772191753884,11.81767688,84.619,84.573,0.68234159]
["bitfinex","SOLUSD",1772191754183,3.69383402,84.627,84.573,0.68234159]
["bitfinex","SOLUSD",1772191754184,3.1367771,84.64,84.573,0.68234159]
["bitfinex","SOLUSD",1772191754494,3.1367771,84.63,84.591,0.68234159]
["bitfinex","SOLUSD",1772191754984,3.1367771,84.64,84.601,0.68234159]
["bitfinex","SOLUSD",1772191755785,11.81363208,84.648,84.611,0.68234159]
["bitfinex","SOLUSD",1772191757866,11.81363208,84.648,84.613,0.68234159]
["bitfinex","SOLUSD",1772191758695,3.1367771,84.64,84.613,0.68234159]
["bitfinex","SOLUSD",1772191759077,0.55043111,84.647,84.613,0.68234159]
["bitfinex","SOLUSD",1772191760095,11.81390733,84.646,84.615,0.68234159]
["bitfinex","SOLUSD",1772191761373,0.53676895,84.629,84.601,0.68234159]
["bitfinex","SOLUSD",1772191761571,0.53676895,84.629,84.602,0.68234159]
["bitfinex","SOLUSD",1772191761970,3.1367771,84.63,84.602,0.68234159]
["bitfinex","SOLUSD",1772191762174,11.81530318,84.636,84.604,0.68234159]
["bitfinex","SOLUSD",1772191762380,11.81530318,84.636,84.603,11.81991182]
["bitfinex","SOLUSD",1772191762381,11.81463893,84.641,84.611,0.68234159]
["bitfinex","SOLUSD",1772191762583,3.1367771,84.64,84.611,0.68234159]
["bitfinex","SOLUSD",1772191763882,3.66034929,84.64,84.611,0.68234159]
["bitfinex","SOLUSD",1772191764079,0.52357219,84.639,84.611,0.68234159]
["bitfinex","SOLUSD",1772191764275,106.29686823,84.669,84.594,0.68234159]
["bitfinex","SOLUSD",1772191764276,0.52357219,84.619,84.594,0.68234159]
["bitfinex","SOLUSD",1772191764483,0.52357219,84.609,84.58,0.68234159]
["bitfinex","SOLUSD",1772191770791,0.49450151,84.607,84.58,0.68234159]
["bitfinex","SOLUSD",1772191771901,0.49450151,84.607,84.581,0.68234159]
["bitfinex","SOLUSD",1772191773409,3.1367771,84.59,84.567,0.68234159]
["bitfinex","SOLUSD",1772191774092,3.61952162,84.59,84.567,0.68234159]
["bitfinex","SOLUSD",1772191774595,15.44132847,84.59,84.567,0.68234159]
["bitfinex","SOLUSD",1772191774987,0.47891521,84.579,84.56,0.2]
["bitfinex","SOLUSD",1772191776197,11.82340561,84.578,84.56,0.2]
["bitfinex","SOLUSD",1772191778689,0.46041837,84.577,84.56,0.2]
["bitfinex","SOLUSD",1772191779579,0.4568455,84.593,84.56,0.2]
["bitfinex","SOLUSD",1772191779796,0.4568455,84.599,84.562,0.62797174]
["bitfinex","SOLUSD",1772191779997,3.1367771,84.59,84.562,0.62797174]
["bitfinex","SOLUSD",1772191780791,11.82186809,84.589,84.562,0.62797174]
["bitfinex","SOLUSD",1772191781695,0.44982239,84.59,84.564,0.61826351]
["bitfinex","SOLUSD",1772191781890,0.44637121,84.589,84.564,0.61826351]
["bitfinex","SOLUSD",1772191783298,11.82200784,84.588,84.564,0.61826351]
["bitfinex","SOLUSD",1772191783997,3.1367771,84.59,84.566,0.61826351]
["bitfinex","SOLUSD",1772191784392,11.82186809,84.589,84.566,0.61826351]
["bitfinex","SOLUSD",1772191784978,3.1367771,84.59,84.566,0.61826351]
["bitfinex","SOLUSD",1772191785197,0.43625372,84.598,84.568,0.61826351]
["bitfinex","SOLUSD",1772191785390,0.43625372,84.589,84.562,0.61826351]
["bitfinex","SOLUSD",1772191786287,41.37164741,84.599,84.562,0.61826351]
["bitfinex","SOLUSD",1772191786600,0.4329584,84.598,84.562,0.61826351]
["bitfinex","SOLUSD",1772191787498,0.42970093,84.596,84.564,0.61826351]
["bitfinex","SOLUSD",1772191788203,0.42970093,84.596,84.571,0.61826351]
["bitfinex","SOLUSD",1772191791692,12.23499589,84.595,84.571,0.61826351]
["bitfinex","SOLUSD",1772191792592,0.41396628,84.594,84.571,0.61826351]
["bitfinex","SOLUSD",1772191793101,0.41092695,84.589,84.561,0.61826351]
["bitfinex","SOLUSD",1772191793903,0.40792253,84.587,84.561,0.61826351]
["bitfinex","SOLUSD",1772191794511,0.40792253,84.587,84.563,0.61826351]
["bitfinex","SOLUSD",1772191794902,11.82088987,84.596,84.563,0.61826351]
["bitfinex","SOLUSD",1772191796186,11.82088987,84.596,84.571,0.61826351]
["bitfinex","SOLUSD",1772191797807,0.396246,84.595,84.571,0.61826351]
["bitfinex","SOLUSD",1772191798119,0.396246,84.595,84.56,3.3367771]
["bitfinex","SOLUSD",1772191798120,11.82116935,84.594,84.573,0.61826351]
["bitfinex","SOLUSD",1772191799999,0.39060698,84.589,84.56,0.2]
["bitfinex","SOLUSD",1772191801312,41.37409272,84.594,84.53,1e-08]
["bitfinex","SOLUSD",1772191801313,0.18783596,84.569,84.53,1e-08]
["bitfinex","SOLUSD",1772191801515,0.18783596,84.548,84.53,1e-08]
["bitfinex","SOLUSD",1772191802009,12.01045979,84.564,84.531,0.61826351]
["bitfinex","SOLUSD",1772191802211,3.69383402,84.579,84.551,0.61826351]
["bitfinex","SOLUSD",1772191802409,11.82140777,84.593,84.561,0.61826351]
["bitfinex","SOLUSD",1772191803396,0.18238903,84.589,84.548,0.61826351]
["bitfinex","SOLUSD",1772191803714,0.18238903,84.589,84.54,3.1367771]
["bitfinex","SOLUSD",1772191803715,0.17971239,84.579,84.541,0.61826351]
["bitfinex","SOLUSD",1772191803904,0.17971239,84.569,84.534,0.61826351]
["bitfinex","SOLUSD",1772191805107,0.1770665,84.587,84.551,0.61826351]
["bitfinex","SOLUSD",1772191805917,0.1770665,84.587,84.55,3.1367771]
["bitfinex","SOLUSD",1772191805918,0.17445101,84.585,84.553,0.61826351]
["bitfinex","SOLUSD",1772191806911,11.82228737,84.586,84.553,0.61826351]
["bitfinex","SOLUSD",1772191807121,29.55501962,84.588,84.555,0.61826351]
["bitfinex","SOLUSD",1772191807352,11.82144883,84.592,84.561,0.61826351]
["bitfinex","SOLUSD",1772191807904,41.37507092,84.592,84.561,0.61826351]
["bitfinex","SOLUSD",1772191809119,29.55362209,84.592,84.561,0.61826351]
["bitfinex","SOLUSD",1772191809320,0.16678338,84.619,84.581,0.61826351]
["bitfinex","SOLUSD",1772191810021,0.16181729,84.609,84.581,0.61826351]
["bitfinex","SOLUSD",1772191810318,0.16181729,84.609,84.571,0.57494799]
["bitfinex","SOLUSD",1772191811220,0.15937695,84.599,84.564,0.57494799]
["bitfinex","SOLUSD",1772191813123,0.15458002,84.608,84.571,0.57494799]
["bitfinex","SOLUSD",1772191813420,0.15458002,84.608,84.561,11.82575504]
["bitfinex","SOLUSD",1772191813421,0.15458002,84.608,84.581,0.57494799]
["bitfinex","SOLUSD",1772191813923,0.15458002,84.608,84.571,0.57494799]
["bitfinex","SOLUSD",1772191815228,0.15458002,84.608,84.564,0.57494799]
["bitfinex","SOLUSD",1772191815428,0.14989266,84.589,84.551,0.57494799]
["bitfinex","SOLUSD",1772191815733,0.14989266,84.589,84.56,3.13567678]
["bitfinex","SOLUSD",1772191816098,0.14989266,84.589,84.55,3.13567678]
["bitfinex","SOLUSD",1772191816519,0.14989266,84.589,84.551,0.57494799]
["bitfinex","SOLUSD",1772191817425,0.14531235,84.579,84.544,0.57494799]
["bitfinex","SOLUSD",1772191819507,0.14083666,84.578,84.544,0.57494799]
["bitfinex","SOLUSD",1772191821018,11.82326582,84.579,84.551,0.57494799]
["bitfinex","SOLUSD",1772191821619,0.1364632,84.588,84.561,0.57494799]
["bitfinex","SOLUSD",1772191822905,0.13218962,84.597,84.561,0.57494799]
["bitfinex","SOLUSD",1772191823125,0.13218962,84.597,84.562,0.57494799]
["bitfinex","SOLUSD",1772191823714,11.94902351,84.61,84.581,0.57494799]
["bitfinex","SOLUSD",1772191823929,0.13008958,84.609,84.581,0.57494799]
["bitfinex","SOLUSD",1772191824146,41.36626876,84.61,84.581,0.57494799]
["bitfinex","SOLUSD",1772191825335,0.13008958,84.616,84.583,0.57494799]
["bitfinex","SOLUSD",1772191825536,41.36186908,84.619,84.591,0.57494799]
["bitfinex","SOLUSD",1772191826038,41.36186908,84.619,84.58,3.13567678]
["bitfinex","SOLUSD",1772191826039,0.12596158,84.618,84.584,0.57494799]
["bitfinex","SOLUSD",1772191826536,41.36186908,84.619,84.591,0.57494799]
["bitfinex","SOLUSD",1772191827357,0.12596158,84.623,84.591,0.57494799]
["bitfinex","SOLUSD",1772191829616,0.11798627,84.619,84.591,0.57494799]
["bitfinex","SOLUSD",1772191829920,0.11798627,84.619,84.581,0.57494799]
["bitfinex","SOLUSD",1772191831641,0.11413471,84.628,84.59,3.13567678]
["bitfinex","SOLUSD",1772191831817,0.11413471,84.628,84.591,0.57494799]
["bitfinex","SOLUSD",1772191832017,3.13567678,84.62,84.591,0.57494799]
["bitfinex","SOLUSD",1772191832418,0.11413471,84.622,84.591,0.57494799]
["bitfinex","SOLUSD",1772191833224,29.54070117,84.629,84.591,0.57494799]
["bitfinex","SOLUSD",1772191833526,0.11224204,84.628,84.591,0.57494799]
["bitfinex","SOLUSD",1772191835638,3.13567678,84.62,84.591,0.57494799]
["bitfinex","SOLUSD",1772191838545,11.81767688,84.619,84.591,0.57494799]
["bitfinex","SOLUSD",1772191838941,11.81767688,84.619,84.55,97.75354382]
["bitfinex","SOLUSD",1772191838942,0.56993413,84.609,84.57,3.13567678]
["bitfinex","SOLUSD",1772191839146,0.56993413,84.599,84.513,11.49536562]
["bitfinex","SOLUSD",1772191839338,0.56993413,84.559,84.52,3.33567678]
["bitfinex","SOLUSD",1772191839855,0.53110414,84.549,84.52,0.2]
["bitfinex","SOLUSD",1772191840222,0.53110414,84.566,84.531,11.82997953]
["bitfinex","SOLUSD",1772191840643,11.8252232,84.565,84.531,11.82997953]
["bitfinex","SOLUSD",1772191841036,11.8252232,84.565,84.532,0.52158521]
["bitfinex","SOLUSD",1772191841240,12.35632734,84.565,84.532,0.52158521]
["bitfinex","SOLUSD",1772191841543,0.53110414,84.564,84.532,0.52158521]
["bitfinex","SOLUSD",1772191841741,0.53110414,84.559,84.532,0.52158521]
["bitfinex","SOLUSD",1772191841940,0.53110414,84.559,84.53,1e-08]
["bitfinex","SOLUSD",1772191842533,41.3882812,84.565,84.531,0.52158521]
["bitfinex","SOLUSD",1772191842852,41.3882812,84.565,84.533,0.52158521]
["bitfinex","SOLUSD",1772191843835,0.53110414,84.559,84.533,0.52158521]
["bitfinex","SOLUSD",1772191844034,0.53110414,84.549,84.52,0.2]
["bitfinex","SOLUSD",1772191844945,0.53110414,84.547,84.52,0.2]
["bitfinex","SOLUSD",1772191845544,0.53110414,84.539,84.51,0.2]
["bitfinex","SOLUSD",1772191846643,0.53110414,84.547,84.521,0.52158521]
["bitfinex","SOLUSD",1772191846958,11.82760088,84.548,84.521,0.52158521]
["bitfinex","SOLUSD",1772191847142,0.53110414,84.552,84.521,0.52158521]
["bitfinex","SOLUSD",1772191847336,0.53110414,84.549,84.511,0.52158521]
["bitfinex","SOLUSD",1772191848240,3.13567678,84.54,84.51,0.2]
["bitfinex","SOLUSD",1772191848449,0.53110414,84.539,84.51,0.2]
["bitfinex","SOLUSD",1772191848658,0.53110414,84.537,84.51,0.2]
["bitfinex","SOLUSD",1772191850054,11.25405197,84.538,84.512,0.52158521]
["bitfinex","SOLUSD",1772191850358,11.25405197,84.538,84.521,0.52158521]
["bitfinex","SOLUSD",1772191850858,11.82830039,84.543,84.521,0.52158521]
["bitfinex","SOLUSD",1772191851745,0.53110414,84.542,84.521,0.52158521]
["bitfinex","SOLUSD",1772191852556,11.82762365,84.548,84.521,0.52158521]
["bitfinex","SOLUSD",1772191852750,0.53110414,84.547,84.521,0.52158521]
["bitfinex","SOLUSD",1772191852962,0.53110414,84.547,84.511,0.52158521]
["bitfinex","SOLUSD",1772191853336,0.53110414,84.539,84.51,0.2]
["bitfinex","SOLUSD",1772191855857,0.53110414,84.537,84.51,0.2]
["bitfinex","SOLUSD",1772191858662,0.53110414,84.535,84.51,0.2]
["bitfinex","SOLUSD",1772191860442,0.53110414,84.535,84.511,0.52158521]
["bitfinex","SOLUSD",1772191860643,12.36066384,84.534,84.511,0.52158521]
["bitfinex","SOLUSD",1772191860883,0.53110414,84.533,84.51,0.2]
["bitfinex","SOLUSD",1772191861084,0.53110414,84.529,84.51,0.2]
["bitfinex","SOLUSD",1772191861360,0.53110414,84.529,84.5,0.2]
["bitfinex","SOLUSD",1772191861361,0.53110414,84.519,84.5,1e-08]
["bitfinex","SOLUSD",1772191861563,0.53110414,84.519,84.484,0.52158521]
["bitfinex","SOLUSD",1772191862857,0.53110414,84.54,84.511,0.52158521]
["bitfinex","SOLUSD",1772191863254,0.53110414,84.549,84.511,0.52158521]
["bitfinex","SOLUSD",1772191864965,0.53110414,84.547,84.511,0.52158521]
["bitfinex","SOLUSD",1772191865349,0.53110414,84.547,84.52,0.52158521]
["bitfinex","SOLUSD",1772191866150,11.82634199,84.557,84.531,0.52158521]
["bitfinex","SOLUSD",1772191866464,11.82570747,84.562,84.531,0.52158521]
["bitfinex","SOLUSD",1772191866965,12.35681161,84.562,84.532,11.82983958]
["bitfinex","SOLUSD",1772191867262,12.35681161,84.562,84.533,0.52158521]
["bitfinex","SOLUSD",1772191867764,0.53110414,84.559,84.521,0.52158521]
["bitfinex","SOLUSD",1772191869167,11.82620213,84.558,84.531,0.52158521]
["bitfinex","SOLUSD",1772191871165,0.45122217,84.558,84.522,11.8312392]
["bitfinex","SOLUSD",1772191871364,0.45122217,84.558,84.523,0.47277634]
["bitfinex","SOLUSD",1772191871857,0.45122217,84.539,84.5,3.13755828]
["bitfinex","SOLUSD",1772191872057,0.45122217,84.539,84.501,0.47277634]
["bitfinex","SOLUSD",1772191873265,0.45122217,84.537,84.511,0.47277634]
["bitfinex","SOLUSD",1772191875159,11.82927983,84.536,84.511,0.47277634]
["bitfinex","SOLUSD",1772191876170,0.45122217,84.529,84.501,0.47277634]
["bitfinex","SOLUSD",1772191877054,0.45122217,84.519,84.484,0.47277634]
["bitfinex","SOLUSD",1772191877258,3.13755828,84.52,84.48,0.2]
["bitfinex","SOLUSD",1772191877259,0.45122217,84.517,84.48,0.2]
["bitfinex","SOLUSD",1772191877679,0.45122217,84.509,84.48,0.2]
["bitfinex","SOLUSD",1772191878056,0.45122217,84.509,84.481,0.47277634]
["bitfinex","SOLUSD",1772191879777,12.28442139,84.508,84.481,0.47277634]
["bitfinex","SOLUSD",1772191879971,0.45122217,84.507,84.481,0.47277634]
["bitfinex","SOLUSD",1772191880973,0.45122217,84.507,84.48,0.2]
["bitfinex","SOLUSD",1772191881682,0.45122217,84.507,84.417,59.54841213]
["bitfinex","SOLUSD",1772191881683,230.8539227,84.469,84.374,0.47277634]
["bitfinex","SOLUSD",1772191881858,230.8539227,84.469,84.35,3.13755828]
["bitfinex","SOLUSD",1772191881859,3.13755828,84.42,84.381,0.47277634]
["bitfinex","SOLUSD",1772191882183,0.38298649,84.449,84.411,0.47277634]
["bitfinex","SOLUSD",1772191882473,9.29955828,84.46,84.41,3.13755828]
["bitfinex","SOLUSD",1772191882474,7.68254477,84.46,84.421,0.5]
["bitfinex","SOLUSD",1772191882666,3.13755828,84.45,84.421,0.5]
["bitfinex","SOLUSD",1772191883156,3.13755828,84.45,84.411,0.5]
["bitfinex","SOLUSD",1772191883356,7.86697867,84.45,84.411,0.5]
["bitfinex","SOLUSD",1772191883868,11.84146644,84.449,84.412,0.5]
["bitfinex","SOLUSD",1772191884073,11.84146644,84.449,84.421,0.5]
["bitfinex","SOLUSD",1772191884673,7.86697867,84.44,84.401,0.5]
["bitfinex","SOLUSD",1772191884853,11.84146644,84.449,84.421,0.5]
["bitfinex","SOLUSD",1772191885763,41.44022542,84.459,84.421,0.5]
["bitfinex","SOLUSD",1772191886659,7.86697867,84.45,84.411,0.5]
["bitfinex","SOLUSD",1772191887761,41.44513255,84.449,84.411,0.5]
["bitfinex","SOLUSD",1772191887960,7.86697867,84.42,84.383,0.5]
["bitfinex","SOLUSD",1772191888177,3.69383402,84.446,84.401,0.5]
["bitfinex","SOLUSD",1772191888178,7.86697867,84.44,84.401,0.5]
["bitfinex","SOLUSD",1772191888371,3.69383402,84.445,84.401,0.5]
["bitfinex","SOLUSD",1772191888582,3.69383402,84.446,84.401,0.5]
["bitfinex","SOLUSD",1772191889081,7.86697867,84.43,84.401,0.5]
["bitfinex","SOLUSD",1772191889265,7.86697867,84.43,84.393,0.5]
["bitfinex","SOLUSD",1772191890287,11.84427151,84.429,84.393,0.5]
["bitfinex","SOLUSD",1772191891787,41.4549503,84.429,84.393,0.5]
["bitfinex","SOLUSD",1772191892188,11.84300907,84.438,84.401,0.5]
["bitfinex","SOLUSD",1772191892487,7.86697867,84.46,84.411,0.5]
["bitfinex","SOLUSD",1772191892975,7.86697867,84.45,84.411,0.5]
["bitfinex","SOLUSD",1772191893662,29.59805836,84.465,84.421,0.5]
["bitfinex","SOLUSD",1772191893865,7.86697867,84.46,84.431,0.5]
["bitfinex","SOLUSD",1772191894086,7.86697867,84.45,84.421,0.5]
["bitfinex","SOLUSD",1772191894288,11.84146644,84.449,84.421,0.5]
["bitfinex","SOLUSD",1772191894583,11.84146644,84.449,84.41,19.71381679]
["bitfinex","SOLUSD",1772191894584,11.84146644,84.449,84.411,0.5]
["bitfinex","SOLUSD",1772191894791,41.44513255,84.449,84.411,0.5]
["bitfinex","SOLUSD",1772191895488,41.44513255,84.449,84.412,0.5]
["bitfinex","SOLUSD",1772191895680,11.83796197,84.474,84.441,0.5]
["bitfinex","SOLUSD",1772191895882,41.43286691,84.474,84.441,0.5]
["bitfinex","SOLUSD",1772191896386,11.83726133,84.479,84.441,0.5]
["bitfinex","SOLUSD",1772191896885,11.83726133,84.479,84.451,0.5]
["bitfinex","SOLUSD",1772191897274,7.86697867,84.46,84.424,0.5]
["bitfinex","SOLUSD",1772191898088,88.77945997,84.479,84.441,0.5]
["bitfinex","SOLUSD",1772191898089,11.83726133,84.479,84.441,0.5]
["bitfinex","SOLUSD",1772191898268,11.83642066,84.485,84.441,0.5]
["bitfinex","SOLUSD",1772191898469,37.4598566,84.48,84.441,0.5]
["bitfinex","SOLUSD",1772191898866,7.86697867,84.47,84.441,0.5]
["bitfinex","SOLUSD",1772191899073,37.4598566,84.48,84.441,0.5]
["bitfinex","SOLUSD",1772191899781,7.86697867,84.47,84.441,0.5]
["bitfinex","SOLUSD",1772191900203,37.4598566,84.48,84.441,0.5]
["bitfinex","SOLUSD",1772191900688,7.86697867,84.47,84.441,0.5]
["bitfinex","SOLUSD",1772191900871,7.86697867,84.47,84.431,0.5]
["bitfinex","SOLUSD",1772191901069,7.86697867,84.47,84.401,3.69383402]
["bitfinex","SOLUSD",1772191901070,7.86697867,84.45,84.41,0.5]
["bitfinex","SOLUSD",1772191901373,7.86697867,84.45,84.411,0.5]
["bitfinex","SOLUSD",1772191902179,41.44513255,84.449,84.411,0.5]
["bitfinex","SOLUSD",1772191902416,41.44513255,84.449,84.402,0.5]
["bitfinex","SOLUSD",1772191902697,7.86697867,84.44,84.402,0.5]
["bitfinex","SOLUSD",1772191903070,7.86697867,84.44,84.392,0.5]
["bitfinex","SOLUSD",1772191903479,7.86697867,84.44,84.393,0.5]
["bitfinex","SOLUSD",1772191903680,7.86697867,84.44,84.4,7.86697867]
["bitfinex","SOLUSD",1772191904291,41.45004085,84.439,84.395,0.5]
["bitfinex","SOLUSD",1772191904876,7.86697867,84.41,84.386,0.5]
["bitfinex","SOLUSD",1772191905086,7.86697867,84.41,84.342,47.4255803]
["bitfinex","SOLUSD",1772191905087,7.86697867,84.41,84.373,0.5]
["bitfinex","SOLUSD",1772191905967,5.36086188,84.438,84.374,0.5]
["bitfinex","SOLUSD",1772191906176,11.84707791,84.409,84.376,0.5]
["bitfinex","SOLUSD",1772191907083,11.84652675,84.413,84.381,0.5]
["bitfinex","SOLUSD",1772191907794,7.86697867,84.41,84.381,0.5]
["bitfinex","SOLUSD",1772191908376,11.84707791,84.409,84.381,0.5]
["bitfinex","SOLUSD",1772191908698,41.4647727,84.409,84.371,0.5]
["bitfinex","SOLUSD",1772191909499,7.86697867,84.4,84.371,0.5]
["bitfinex","SOLUSD",1772191909895,41.4647727,84.409,84.371,0.5]
["bitfinex","SOLUSD",1772191910204,11.84707791,84.409,84.371,0.5]
["bitfinex","SOLUSD",1772191910711,11.84707791,84.409,84.373,0.5]
["bitfinex","SOLUSD",1772191911890,11.84581487,84.418,84.381,0.5]
["bitfinex","SOLUSD",1772191912591,7.86697867,84.41,84.381,0.5]
["bitfinex","SOLUSD",1772191912789,7.86697867,84.41,84.383,0.5]
["bitfinex","SOLUSD",1772191912997,11.84581487,84.418,84.383,0.5]
["bitfinex","SOLUSD",1772191913721,7.86697867,84.41,84.383,0.5]
["bitfinex","SOLUSD",1772191913902,11.84581487,84.418,84.383,0.5]
["bitfinex","SOLUSD",1772191915128,11.84581487,84.418,84.385,0.5]
["bitfinex","SOLUSD",1772191916520,11.84581487,84.418,84.187,31.82530303]
["bitfinex","SOLUSD",1772191916521,0.45721887,84.409,84.36,7.86697867]
["bitfinex","SOLUSD",1772191916701,0.45721887,84.409,84.37,7.86697867]
["bitfinex","SOLUSD",1772191918404,11.84721827,84.408,84.372,11.85227326]
["bitfinex","SOLUSD",1772191918611,11.84721827,84.408,84.373,0.47958151]
["bitfinex","SOLUSD",1772191919004,12.30443714,84.408,84.373,0.47958151]
["bitfinex","SOLUSD",1772191919823,0.45721887,84.407,84.373,0.47958151]
["bitfinex","SOLUSD",1772191920017,11.84721827,84.408,84.365,0.47958151]
["bitfinex","SOLUSD",1772191920018,7.86697867,84.39,84.365,0.47958151]
["bitfinex","SOLUSD",1772191920324,0.45721887,84.389,84.354,0.47958151]
["bitfinex","SOLUSD",1772191920528,0.45721887,84.389,84.356,0.47958151]
["bitfinex","SOLUSD",1772191920529,11.85002607,84.388,84.356,0.47958151]
["bitfinex","SOLUSD",1772191921023,41.93231011,84.388,84.356,0.47958151]
["bitfinex","SOLUSD",1772191921223,0.45721887,84.387,84.356,0.47958151]
["bitfinex","SOLUSD",1772191921419,0.45721887,84.387,84.321,3.69383402]
["bitfinex","SOLUSD",1772191921420,0.45721887,84.369,84.329,0.47958151]
["bitfinex","SOLUSD",1772191921636,0.45721887,84.349,84.302,0.47958151]
["bitfinex","SOLUSD",1772191921821,0.45721887,84.34,84.302,0.47958151]
["bitfinex","SOLUSD",1772191922019,8.32419754,84.34,84.302,0.47958151]
["bitfinex","SOLUSD",1772191922317,0.45721887,84.339,84.302,0.47958151]
["bitfinex","SOLUSD",1772191922718,7.86697867,84.33,84.302,0.47958151]
["bitfinex","SOLUSD",1772191923112,8.32419754,84.32,84.3,0.2]
["bitfinex","SOLUSD",1772191923422,7.86697867,84.31,84.281,11.86507041]
["bitfinex","SOLUSD",1772191923626,0.45721887,84.32,84.291,0.47958151]
["bitfinex","SOLUSD",1772191923822,8.32419754,84.32,84.281,0.47958151]
["bitfinex","SOLUSD",1772191924020,8.32419754,84.32,84.282,0.47958151]
["bitfinex","SOLUSD",1772191924228,7.86697867,84.31,84.28,0.2]
["bitfinex","SOLUSD",1772191924427,8.32419754,84.32,84.281,11.86507041]
["bitfinex","SOLUSD",1772191924602,8.32419754,84.32,84.282,0.47958151]
["bitfinex","SOLUSD",1772191924802,11.85972319,84.319,84.284,0.47958151]
["bitfinex","SOLUSD",1772191925633,12.31480192,84.335,84.291,0.47958151]
["bitfinex","SOLUSD",1772191925808,7.86697867,84.33,84.291,0.47958151]
["bitfinex","SOLUSD",1772191926002,0.45721887,84.329,84.291,0.47958151]
["bitfinex","SOLUSD",1772191926228,7.86697867,84.32,84.291,0.47958151]
["bitfinex","SOLUSD",1772191926611,0.45721887,84.327,84.291,0.47958151]
["bitfinex","SOLUSD",1772191926817,0.45721887,84.327,84.28,0.2]
["bitfinex","SOLUSD",1772191926818,11.85758305,84.335,84.301,0.47958151]
["bitfinex","SOLUSD",1772191927011,19.72376408,84.34,84.301,0.47958151]
["bitfinex","SOLUSD",1772191928020,0.45721887,84.339,84.301,0.47958151]
["bitfinex","SOLUSD",1772191928709,7.86697867,84.33,84.303,0.47958151]
["bitfinex","SOLUSD",1772191929310,0.45721887,84.329,84.293,0.47958151]
["bitfinex","SOLUSD",1772191929518,0.45721887,84.329,84.293,12.34292012]
["bitfinex","SOLUSD",1772191929737,0.45721887,84.329,84.294,0.47958151]
["bitfinex","SOLUSD",1772191929934,9.0546959,84.363,84.293,11.86333861]
["bitfinex","SOLUSD",1772191929935,0.45739876,84.342,84.301,0.46555014]
["bitfinex","SOLUSD",1772191930228,7.88823413,84.33,84.301,0.46555014]
["bitfinex","SOLUSD",1772191930406,0.45739876,84.329,84.301,0.46555014]
["bitfinex","SOLUSD",1772191930611,0.45739876,84.319,84.291,0.46555014]
["bitfinex","SOLUSD",1772191931238,0.45739876,84.309,84.282,12.33044941]
["bitfinex","SOLUSD",1772191931528,0.45739876,84.319,84.283,0.46555014]
["bitfinex","SOLUSD",1772191931913,35.48,84.372,84.282,11.86489927]
["bitfinex","SOLUSD",1772191931914,7.88823413,84.33,84.291,0.46555014]
["bitfinex","SOLUSD",1772191932131,7.88823413,84.34,84.301,0.46555014]
["bitfinex","SOLUSD",1772191932335,0.45739876,84.339,84.301,0.46555014]
["bitfinex","SOLUSD",1772191932516,7.88823413,84.33,84.301,0.46555014]
["bitfinex","SOLUSD",1772191933031,11.85831683,84.329,84.301,0.46555014]
["bitfinex","SOLUSD",1772191933830,12.31571559,84.329,84.301,0.46555014]
["bitfinex","SOLUSD",1772191934213,12.31571559,84.329,84.303,0.46555014]
["bitfinex","SOLUSD",1772191934428,0.45739876,84.329,84.303,0.46555014]
["bitfinex","SOLUSD",1772191935209,19.74500969,84.34,84.305,0.46555014]
["bitfinex","SOLUSD",1772191935931,0.45739876,84.348,84.305,0.46555014]
["bitfinex","SOLUSD",1772191936235,7.88823413,84.34,84.311,0.46555014]
["bitfinex","SOLUSD",1772191936436,7.88823413,84.35,84.311,0.46555014]
["bitfinex","SOLUSD",1772191936824,0.45739876,84.349,84.311,0.46555014]
["bitfinex","SOLUSD",1772191937217,11.85466184,84.355,84.321,0.46555014]
["bitfinex","SOLUSD",1772191937412,0.45739876,84.358,84.321,0.46555014]
["bitfinex","SOLUSD",1772191937619,7.98823413,84.42,84.281,0.46555014]
["bitfinex","SOLUSD",1772191937620,0.45739876,84.329,84.281,0.46555014]
["bitfinex","SOLUSD",1772191937828,7.88823413,84.31,84.281,0.46555014]
["bitfinex","SOLUSD",1772191938125,0.45739876,84.339,84.282,0.46555014]
["bitfinex","SOLUSD",1772191938435,0.45739876,84.329,84.291,0.46555014]
["bitfinex","SOLUSD",1772191938815,7.88823413,84.33,84.291,0.46555014]
["bitfinex","SOLUSD",1772191939544,7.88823413,84.34,84.293,0.46555014]
["bitfinex","SOLUSD",1772191939842,7.88823413,84.33,84.293,0.46555014]
["bitfinex","SOLUSD",1772191940418,7.88823413,84.34,84.293,0.46555014]
["bitfinex","SOLUSD",1772191941019,7.88823413,84.34,84.3,7.88823413]
["bitfinex","SOLUSD",1772191941219,7.88823413,84.36,84.311,0.46555014]
["bitfinex","SOLUSD",1772191941417,7.88823413,84.36,84.292,100.83993735]
["bitfinex","SOLUSD",1772191941418,7.88823413,84.36,84.322,41.50755436]
["bitfinex","SOLUSD",1772191941628,7.88823413,84.36,84.323,0.46555014]
["bitfinex","SOLUSD",1772191941839,7.88823413,84.36,84.322,40.20841154]
["bitfinex","SOLUSD",1772191942317,8.34563289,84.36,84.322,40.20841154]
["bitfinex","SOLUSD",1772191943544,20.19973075,84.36,84.322,40.20841154]
["bitfinex","SOLUSD",1772191943731,3.69383402,84.392,84.322,40.20841154]
["bitfinex","SOLUSD",1772191943732,8.34563289,84.37,84.322,40.20841154]
["bitfinex","SOLUSD",1772191944038,8.34563289,84.37,84.323,0.46555014]
["bitfinex","SOLUSD",1772191944417,8.34563289,84.37,84.331,0.46555014]
["bitfinex","SOLUSD",1772191945431,7.88823413,84.37,84.331,0.46555014]
["bitfinex","SOLUSD",1772191946142,7.88823413,84.37,84.333,0.46555014]
["bitfinex","SOLUSD",1772191946319,0.45739876,84.369,84.333,0.46555014]
["bitfinex","SOLUSD",1772191947526,0.45739876,84.369,84.278,59.15205573]
["bitfinex","SOLUSD",1772191947527,7.88823413,84.35,84.327,11.85848185]
["bitfinex","SOLUSD",1772191949026,7.88823413,84.35,84.327,12.32403199]
["bitfinex","SOLUSD",1772191949535,7.88823413,84.35,84.328,0.46555014]
["bitfinex","SOLUSD",1772191949743,12.3119111,84.357,84.328,0.46555014]
["bitfinex","SOLUSD",1772191950044,0.45739876,84.356,84.329,11.85831683]
["bitfinex","SOLUSD",1772191950244,7.88823413,84.35,84.32,0.46555014]
["bitfinex","SOLUSD",1772191950426,0.45739876,84.349,84.32,12.32506697]
["bitfinex","SOLUSD",1772191950626,0.45739876,84.349,84.28,0.2]
["bitfinex","SOLUSD",1772191950627,3.69383402,84.347,84.257,0.46555014]
["bitfinex","SOLUSD",1772191950828,3.69383402,84.347,84.238,0.2629009]
["bitfinex","SOLUSD",1772191950829,3.69383402,84.347,84.239,0.5]
["bitfinex","SOLUSD",1772191950830,6.1797363,84.311,84.239,0.5]
["bitfinex","SOLUSD",1772191951028,7.88823413,84.26,84.238,0.2629009]
["bitfinex","SOLUSD",1772191951248,7.88823413,84.23,84.2,0.2]
["bitfinex","SOLUSD",1772191951441,3.69383402,84.211,84.072,7.48997019]
["bitfinex","SOLUSD",1772191951634,3.69383402,84.211,84.1,0.19665315]
["bitfinex","SOLUSD",1772191951635,7.88823413,84.17,84.1,0.19665315]
["bitfinex","SOLUSD",1772191951832,3.69383402,84.201,84.12,7.88823413]
["bitfinex","SOLUSD",1772191951833,7.88823413,84.18,84.12,7.88823413]
["bitfinex","SOLUSD",1772191952044,7.88823413,84.17,84.121,11.88763804]
["bitfinex","SOLUSD",1772191952331,41.57806578,84.179,84.13,7.88823413]
["bitfinex","SOLUSD",1772191952532,15.56622951,84.229,84.16,7.88823413]
["bitfinex","SOLUSD",1772191952735,7.88823413,84.21,84.16,7.88823413]
["bitfinex","SOLUSD",1772191952936,9.0546959,84.225,84.124,3.69383402]
["bitfinex","SOLUSD",1772191953133,41.55338422,84.229,84.171,0.5]
["bitfinex","SOLUSD",1772191953134,7.88823413,84.21,84.171,0.5]
["bitfinex","SOLUSD",1772191953335,6.88823413,84.21,84.171,0.5]
["bitfinex","SOLUSD",1772191953850,7.88823413,84.26,84.201,0.5]
["bitfinex","SOLUSD",1772191954143,11.86871873,84.256,84.211,0.5]
["bitfinex","SOLUSD",1772191954347,11.86871873,84.256,84.213,0.5]
["bitfinex","SOLUSD",1772191954547,11.86871873,84.256,84.221,0.5]
["bitfinex","SOLUSD",1772191955124,11.86767317,84.263,84.221,0.5]
["bitfinex","SOLUSD",1772191955328,7.88823413,84.28,84.24,7.88823413]
["bitfinex","SOLUSD",1772191955544,7.88823413,84.29,84.241,0.5]
["bitfinex","SOLUSD",1772191955742,41.51887922,84.299,84.241,0.5]
["bitfinex","SOLUSD",1772191955743,7.88823413,84.28,84.241,0.5]
["bitfinex","SOLUSD",1772191955942,7.88823413,84.29,84.243,0.5]
["bitfinex","SOLUSD",1772191956154,11.8644205,84.286,84.251,0.5]
["bitfinex","SOLUSD",1772191956537,1.18676049,84.31,84.242,11.87056337]
["bitfinex","SOLUSD",1772191956538,11.86267764,84.298,84.26,7.88823413]
["bitfinex","SOLUSD",1772191956837,29.65252899,84.31,84.242,41.54697181]
["bitfinex","SOLUSD",1772191956838,19.74932171,84.31,84.271,0.5]
["bitfinex","SOLUSD",1772191957147,11.86010625,84.317,84.271,0.5]
["bitfinex","SOLUSD",1772191957349,11.86010625,84.317,84.28,7.88823413]
["bitfinex","SOLUSD",1772191957653,11.85849233,84.328,84.29,7.88823413]
["bitfinex","SOLUSD",1772191957952,11.85849233,84.328,84.291,0.5]
["bitfinex","SOLUSD",1772191958150,11.85849233,84.328,84.293,0.5]
["bitfinex","SOLUSD",1772191959156,7.88823413,84.3,84.253,0.5]
["bitfinex","SOLUSD",1772191959449,7.88823413,84.3,84.255,0.5]
["bitfinex","SOLUSD",1772191959642,7.88823413,84.3,84.261,0.5]
["bitfinex","SOLUSD",1772191959952,7.88823413,84.32,84.271,0.5]
["bitfinex","SOLUSD",1772191960157,11.85972319,84.319,84.274,0.5]
["bitfinex","SOLUSD",1772191960354,11.85972319,84.319,84.273,11.86619676]
["bitfinex","SOLUSD",1772191960355,3.69383402,84.333,84.291,0.5]
["bitfinex","SOLUSD",1772191960554,7.88823413,84.33,84.291,0.5]
["bitfinex","SOLUSD",1772191960738,7.88823413,84.32,84.291,0.5]
["bitfinex","SOLUSD",1772191962233,7.88823413,84.32,84.293,0.5]
["bitfinex","SOLUSD",1772191962435,11.85876566,84.326,84.293,0.5]
["bitfinex","SOLUSD",1772191962635,7.88823413,84.33,84.293,0.5]
["bitfinex","SOLUSD",1772191963053,7.88823413,84.34,84.295,0.5]
["bitfinex","SOLUSD",1772191963253,7.88823413,84.35,84.311,0.5]
["bitfinex","SOLUSD",1772191963643,11.8541392,84.359,84.311,0.5]
["bitfinex","SOLUSD",1772191964134,11.8541392,84.359,84.312,11.86070784]
["bitfinex","SOLUSD",1772191964340,11.8541392,84.359,84.313,0.5]
["bitfinex","SOLUSD",1772191964655,7.88823413,84.35,84.313,0.5]
["bitfinex","SOLUSD",1772191965745,7.88823413,84.34,84.313,0.5]
["bitfinex","SOLUSD",1772191966952,7.88823413,84.34,84.315,0.5]
["bitfinex","SOLUSD",1772191967787,11.85595196,84.346,84.264,0.5]
["bitfinex","SOLUSD",1772191967788,7.88823413,84.32,84.264,0.5]
["bitfinex","SOLUSD",1772191967945,7.88823413,84.29,84.264,0.5]
["bitfinex","SOLUSD",1772191968136,7.88823413,84.3,84.266,0.5]
["bitfinex","SOLUSD",1772191968754,11.86253692,84.299,84.266,0.5]
["bitfinex","SOLUSD",1772191968962,7.88823413,84.29,84.266,0.5]
["bitfinex","SOLUSD",1772191969662,11.86253692,84.299,84.268,0.5]
["bitfinex","SOLUSD",1772191969862,7.88823413,84.29,84.268,0.5]
["bitfinex","SOLUSD",1772191970167,7.88823413,84.29,84.25,7.88823413]
["bitfinex","SOLUSD",1772191970168,7.88823413,84.28,84.25,0.5]
["bitfinex","SOLUSD",1772191970460,7.88823413,84.27,84.25,0.5]
["bitfinex","SOLUSD",1772191970835,11.86676001,84.269,84.25,0.5]
["bitfinex","SOLUSD",1772191971967,7.88823413,84.26,84.203,0.5]
["bitfinex","SOLUSD",1772191972165,7.88823413,84.25,84.211,0.5]
["bitfinex","SOLUSD",1772191972492,7.88823413,84.26,84.211,0.5]
["bitfinex","SOLUSD",1772191972645,7.88823413,84.25,84.211,0.5]
["bitfinex","SOLUSD",1772191973046,7.88823413,84.25,84.213,0.5]
["bitfinex","SOLUSD",1772191973047,11.86957708,84.249,84.213,0.5]
["bitfinex","SOLUSD",1772191973962,11.86957708,84.249,84.214,11.87451017]
["bitfinex","SOLUSD",1772191974164,7.88823413,84.28,84.241,0.5]
["bitfinex","SOLUSD",1772191974368,19.75203766,84.29,84.251,0.5]
["bitfinex","SOLUSD",1772191976238,19.75203766,84.29,84.253,0.5]
["bitfinex","SOLUSD",1772191976660,7.88823413,84.28,84.253,0.5]
["bitfinex","SOLUSD",1772191977970,19.75203766,84.29,84.253,0.5]
["bitfinex","SOLUSD",1772191978163,19.75203766,84.29,84.255,0.5]
["bitfinex","SOLUSD",1772191979266,7.88823413,84.29,84.257,0.5]
["bitfinex","SOLUSD",1772191979449,11.86394428,84.289,84.257,0.5]
["bitfinex","SOLUSD",1772191980165,7.88823413,84.28,84.257,0.5]
["bitfinex","SOLUSD",1772191980868,11.86394428,84.289,84.257,0.5]
["bitfinex","SOLUSD",1772191981660,7.88823413,84.28,84.241,0.5]
["bitfinex","SOLUSD",1772191982459,7.88823413,84.28,84.243,11.87035541]
["bitfinex","SOLUSD",1772191982660,7.88823413,84.28,84.244,0.5]
["bitfinex","SOLUSD",1772191982854,11.86535198,84.279,84.245,11.87014066]
["bitfinex","SOLUSD",1772191983056,7.88823413,84.26,84.201,0.5]
["bitfinex","SOLUSD",1772191983253,7.88823413,84.25,84.201,0.5]
["bitfinex","SOLUSD",1772191983977,1.18676049,84.278,84.201,0.5]
["bitfinex","SOLUSD",1772191983978,7.88823413,84.23,84.201,0.5]
["bitfinex","SOLUSD",1772191984177,1.18676049,84.278,84.125,0.5]
["bitfinex","SOLUSD",1772191984178,5.36086188,84.199,84.125,0.5]
["bitfinex","SOLUSD",1772191984356,7.88823413,84.15,84.125,0.5]
["bitfinex","SOLUSD",1772191984746,0.48709079,84.176,84.12,8.08823413]
["bitfinex","SOLUSD",1772191984975,7.88823413,84.21,84.13,7.88823413]
["bitfinex","SOLUSD",1772191984976,7.88823413,84.17,84.13,7.88823413]
["bitfinex","SOLUSD",1772191986664,7.88823413,84.18,84.131,0.45223525]
["bitfinex","SOLUSD",1772191986871,47.48410364,84.239,84.133,0.45223525]
["bitfinex","SOLUSD",1772191986872,12.3652682,84.188,84.133,0.45223525]
["bitfinex","SOLUSD",1772191987067,7.88823413,84.18,84.133,0.45223525]
["bitfinex","SOLUSD",1772191987378,7.88823413,84.17,84.133,0.45223525]
["bitfinex","SOLUSD",1772191987758,7.88823413,84.16,84.133,0.45223525]
["bitfinex","SOLUSD",1772191989376,7.88823413,84.16,84.108,29.72334764]
["bitfinex","SOLUSD",1772191989377,0.33810719,84.169,84.091,0.45223525]
["bitfinex","SOLUSD",1772191989559,7.92223815,84.15,84.101,0.45223525]
["bitfinex","SOLUSD",1772191989872,0.33810719,84.164,84.11,7.92223815]
["bitfinex","SOLUSD",1772191990076,7.92223815,84.16,84.111,0.51915647]
["bitfinex","SOLUSD",1772191990271,11.88057644,84.171,84.121,0.51915647]
["bitfinex","SOLUSD",1772191990272,7.92223815,84.17,84.121,0.51915647]
["bitfinex","SOLUSD",1772191990779,7.92223815,84.15,84.121,0.51915647]
["bitfinex","SOLUSD",1772191991170,11.88368251,84.149,84.121,0.51915647]
["bitfinex","SOLUSD",1772191991369,7.92223815,84.14,84.121,0.51915647]
["bitfinex","SOLUSD",1772191991778,7.92223815,84.15,84.121,0.51915647]
["bitfinex","SOLUSD",1772191991959,7.92223815,84.15,84.123,0.51915647]
["bitfinex","SOLUSD",1772191992265,11.88368251,84.149,84.123,0.51915647]
["bitfinex","SOLUSD",1772191992778,11.88368251,84.149,84.086,47.57018093]
["bitfinex","SOLUSD",1772191992779,7.92223815,84.13,84.091,0.51915647]
["bitfinex","SOLUSD",1772191993174,11.88792068,84.119,84.091,0.51915647]
["bitfinex","SOLUSD",1772191993356,7.92223815,84.11,84.08,0.51915647]
["bitfinex","SOLUSD",1772191993878,11.88792068,84.119,84.08,0.51915647]
["bitfinex","SOLUSD",1772191994254,7.92223815,84.12,84.08,0.51915647]
["bitfinex","SOLUSD",1772191994479,7.92223815,84.12,84.081,0.51915647]
["bitfinex","SOLUSD",1772191994858,7.92223815,84.14,84.091,0.51915647]
["bitfinex","SOLUSD",1772191995072,11.88431355,84.145,84.101,0.51915647]
["bitfinex","SOLUSD",1772191995279,0.38343779,84.139,84.092,0.51915647]
["bitfinex","SOLUSD",1772191995479,7.92223815,84.14,84.092,0.51915647]
["bitfinex","SOLUSD",1772191995684,7.92223815,84.13,84.092,0.51915647]
["bitfinex","SOLUSD",1772191996380,7.92223815,84.12,84.092,0.51915647]
["bitfinex","SOLUSD",1772191996759,0.39181973,84.127,84.092,0.51915647]
["bitfinex","SOLUSD",1772191996961,11.8845299,84.143,84.093,0.51915647]
["bitfinex","SOLUSD",1772191997182,7.92223815,84.16,84.111,0.51915647]
["bitfinex","SOLUSD",1772191997382,11.88227046,84.159,84.113,0.51915647]
["bitfinex","SOLUSD",1772191997966,7.92223815,84.15,84.113,0.51915647]
["bitfinex","SOLUSD",1772191998986,1.18676049,84.158,84.113,0.51915647]
["bitfinex","SOLUSD",1772191999173,11.88227046,84.159,84.113,0.51915647]
["bitfinex","SOLUSD",1772191999369,0.477614,84.139,84.09,7.92223815]
["bitfinex","SOLUSD",1772191999969,7.92223815,84.14,84.1,7.92223815]
["bitfinex","SOLUSD",1772192000177,0.477614,84.149,84.1,7.92223815]
["bitfinex","SOLUSD",1772192000378,12.35988446,84.159,84.11,7.92223815]
["bitfinex","SOLUSD",1772192000887,0.477614,84.158,84.11,7.92223815]
["bitfinex","SOLUSD",1772192001082,7.92223815,84.15,84.073,3.69383402]
["bitfinex","SOLUSD",1772192001385,7.92223815,84.15,84.113,0.51915647]
["bitfinex","SOLUSD",1772192001772,7.92223815,84.16,84.113,0.51915647]
["bitfinex","SOLUSD",1772192002093,0.477614,84.158,84.113,0.51915647]
["bitfinex","SOLUSD",1772192002288,7.92223815,84.15,84.113,0.51915647]
["bitfinex","SOLUSD",1772192002890,0.477614,84.158,84.113,0.51915647]
["bitfinex","SOLUSD",1772192003087,0.477614,84.158,84.112,41.61118508]
["bitfinex","SOLUSD",1772192003088,1.18676049,84.182,84.131,0.51915647]
["bitfinex","SOLUSD",1772192003280,7.92223815,84.18,84.131,0.51915647]
["bitfinex","SOLUSD",1772192003484,0.477614,84.19,84.141,0.51915647]
["bitfinex","SOLUSD",1772192003485,11.87823136,84.188,84.141,0.51915647]
["bitfinex","SOLUSD",1772192004193,7.92223815,84.17,84.141,0.51915647]
["bitfinex","SOLUSD",1772192004371,0.477614,84.169,84.132,42.12044967]
["bitfinex","SOLUSD",1772192004568,0.477614,84.169,84.133,0.51915647]
["bitfinex","SOLUSD",1772192004771,0.477614,84.159,84.121,11.88763804]
["bitfinex","SOLUSD",1772192004967,0.477614,84.159,84.121,12.40679451]
["bitfinex","SOLUSD",1772192005173,0.477614,84.159,84.122,0.51915647]
["bitfinex","SOLUSD",1772192005587,7.92223815,84.15,84.124,0.51915647]
["bitfinex","SOLUSD",1772192005778,0.477614,84.159,84.124,0.51915647]
["bitfinex","SOLUSD",1772192005979,11.88241165,84.158,84.124,0.51915647]
["bitfinex","SOLUSD",1772192006891,11.88269404,84.156,84.124,0.51915647]
["bitfinex","SOLUSD",1772192007098,0.477614,84.155,84.124,0.51915647]
["bitfinex","SOLUSD",1772192007276,0.477614,84.149,84.112,0.51915647]
["bitfinex","SOLUSD",1772192007476,7.92223815,84.15,84.112,0.51915647]
["bitfinex","SOLUSD",1772192007672,7.92223815,84.16,84.121,0.51915647]
["bitfinex","SOLUSD",1772192007878,0.477614,84.149,84.112,0.51915647]
["bitfinex","SOLUSD",1772192008893,0.477614,84.149,84.113,11.88876868]
["bitfinex","SOLUSD",1772192009093,0.477614,84.149,84.114,0.51915647]
["bitfinex","SOLUSD",1772192009594,7.92223815,84.15,84.114,0.51915647]
["bitfinex","SOLUSD",1772192009893,7.92223815,84.15,84.121,0.51915647]
["bitfinex","SOLUSD",1772192010499,0.477614,84.159,84.121,0.51915647]
["bitfinex","SOLUSD",1772192010697,1.18676049,84.178,84.121,0.51915647]
["bitfinex","SOLUSD",1772192010894,11.87944736,84.179,84.121,0.51915647]
["bitfinex","SOLUSD",1772192011107,12.35706136,84.179,84.123,0.51915647]
["bitfinex","SOLUSD",1772192011285,7.92223815,84.17,84.123,0.51915647]
["bitfinex","SOLUSD",1772192011684,7.92223815,84.17,84.13,7.92223815]
["bitfinex","SOLUSD",1772192011899,0.477614,84.178,84.131,0.51915647]
["bitfinex","SOLUSD",1772192012090,7.92223815,84.17,84.131,0.51915647]
["bitfinex","SOLUSD",1772192013600,0.477614,84.159,84.12,0.51915647]
["bitfinex","SOLUSD",1772192013788,0.477614,84.159,84.122,0.51915647]
["bitfinex","SOLUSD",1772192014207,0.477614,84.149,84.113,0.51915647]
["bitfinex","SOLUSD",1772192014506,0.477614,84.129,84.08,7.92223815]
["bitfinex","SOLUSD",1772192014810,0.477614,84.129,84.09,7.92223815]
["bitfinex","SOLUSD",1772192015592,0.477614,84.129,84.072,101.62297223]
["bitfinex","SOLUSD",1772192015801,0.477614,84.129,84.09,7.92223815]
["bitfinex","SOLUSD",1772192016190,12.36421677,84.129,84.091,0.51915647]
["bitfinex","SOLUSD",1772192017212,0.477614,84.129,84.091,0.51915647]
["bitfinex","SOLUSD",1772192017827,11.88523615,84.138,84.093,0.51915647]
["bitfinex","SOLUSD",1772192018033,7.92223815,84.15,84.111,0.71177542]
["bitfinex","SOLUSD",1772192018411,0.65683463,84.155,84.111,0.71177542]
["bitfinex","SOLUSD",1772192018612,7.92223815,84.15,84.111,0.71177542]
["bitfinex","SOLUSD",1772192019612,0.65683463,84.149,84.101,0.71177542]
["bitfinex","SOLUSD",1772192020320,0.70947115,84.147,84.103,0.70983489]
["bitfinex","SOLUSD",1772192021741,0.70947115,84.109,84.051,0.70983489]
["bitfinex","SOLUSD",1772192021911,7.92223815,84.1,84.071,0.70983489]
["bitfinex","SOLUSD",1772192022112,0.70947115,84.12,84.071,0.70983489]
["bitfinex","SOLUSD",1772192022335,11.88792068,84.119,84.073,0.70983489]
["bitfinex","SOLUSD",1772192022627,0.70947115,84.118,84.073,0.70983489]
["bitfinex","SOLUSD",1772192022827,0.70947115,84.109,84.073,0.70983489]
["bitfinex","SOLUSD",1772192023735,11.88792068,84.119,84.081,0.70983489]
["bitfinex","SOLUSD",1772192024027,30.42604841,84.129,84.081,0.70983489]
["bitfinex","SOLUSD",1772192024028,11.88725068,84.124,84.081,0.70983489]
["bitfinex","SOLUSD",1772192024211,0.70947115,84.129,84.091,0.70983489]
["bitfinex","SOLUSD",1772192024412,0.70947115,84.129,84.057,47.58675388]
["bitfinex","SOLUSD",1772192024413,0.70947115,84.129,84.1,7.92223815]
["bitfinex","SOLUSD",1772192024818,0.70947115,84.129,84.1,8.63207304]
["bitfinex","SOLUSD",1772192025019,11.88607505,84.133,84.101,0.70983489]
["bitfinex","SOLUSD",1772192026640,0.70947115,84.148,84.111,0.70983489]
["bitfinex","SOLUSD",1772192026827,12.59174161,84.159,84.111,0.70983489]
["bitfinex","SOLUSD",1772192027027,12.59174161,84.159,84.102,41.61613278]
["bitfinex","SOLUSD",1772192027028,11.88085874,84.169,84.131,0.70983489]
["bitfinex","SOLUSD",1772192027715,12.59032989,84.169,84.131,0.70983489]
["bitfinex","SOLUSD",1772192028231,11.88085874,84.169,84.141,0.70983489]
["bitfinex","SOLUSD",1772192028635,0.70947115,84.178,84.142,11.88467115]
["bitfinex","SOLUSD",1772192028829,0.70947115,84.178,84.141,0.70983489]
["bitfinex","SOLUSD",1772192029032,11.8787129,84.185,84.151,0.70983489]
["bitfinex","SOLUSD",1772192029238,12.58818405,84.185,84.151,0.70983489]
["bitfinex","SOLUSD",1772192029433,0.70947115,84.184,84.151,0.70983489]
["bitfinex","SOLUSD",1772192030235,11.8787129,84.185,84.151,0.70983489]
["bitfinex","SOLUSD",1772192030534,11.87761307,84.192,84.161,0.70983489]
["bitfinex","SOLUSD",1772192030730,11.87761307,84.192,84.163,0.70983489]
["bitfinex","SOLUSD",1772192031235,0.70947115,84.206,84.171,0.70983489]
["bitfinex","SOLUSD",1772192031716,0.70947115,84.224,84.181,0.70983489]
["bitfinex","SOLUSD",1772192031918,0.70947115,84.224,84.19,7.92223815]
["bitfinex","SOLUSD",1772192032242,0.70947115,84.219,84.181,0.70983489]
["bitfinex","SOLUSD",1772192032824,0.70947115,84.217,84.183,0.70983489]
["bitfinex","SOLUSD",1772192033222,11.87338956,84.222,84.191,0.70983489]
["bitfinex","SOLUSD",1772192033530,11.87239549,84.229,84.191,0.70983489]
["bitfinex","SOLUSD",1772192034321,0.70947115,84.233,84.2,7.92223815]
["bitfinex","SOLUSD",1772192034521,11.87197264,84.232,84.201,0.70983489]
["bitfinex","SOLUSD",1772192034739,0.1,84.24,84.201,0.70983489]
["bitfinex","SOLUSD",1772192034956,0.70947115,84.27,84.231,0.70983489]
["bitfinex","SOLUSD",1772192035123,0.70947115,84.259,84.221,0.70983489]
["bitfinex","SOLUSD",1772192037043,0.70947115,84.257,84.222,11.87338225]
["bitfinex","SOLUSD",1772192037734,0.70947115,84.257,84.222,12.58321714]
["bitfinex","SOLUSD",1772192038142,0.70947115,84.257,84.222,0.70983489]
["bitfinex","SOLUSD",1772192038837,1.18676049,84.287,84.187,47.51303646]
["bitfinex","SOLUSD",1772192038838,7.92223815,84.27,84.231,0.70983489]
["bitfinex","SOLUSD",1772192039338,0.70947115,84.267,84.231,0.70983489]
["bitfinex","SOLUSD",1772192040130,1.18676049,84.295,84.24,7.92223815]
["bitfinex","SOLUSD",1772192040331,1.18676049,84.295,84.128,104.6]
["bitfinex","SOLUSD",1772192040332,0.70947115,84.279,84.2,3.69383402]
["bitfinex","SOLUSD",1772192040645,7.92223815,84.28,84.18,7.92223815]
["bitfinex","SOLUSD",1772192040646,0.70947115,84.219,84.18,7.92223815]
["bitfinex","SOLUSD",1772192040938,0.70947115,84.229,84.19,7.92223815]
["bitfinex","SOLUSD",1772192041144,7.92223815,84.24,84.2,7.92223815]
["bitfinex","SOLUSD",1772192041345,11.87098612,84.239,84.2,7.92223815]
["bitfinex","SOLUSD",1772192041533,12.58045727,84.239,84.2,7.92223815]
["bitfinex","SOLUSD",1772192041728,0.70947115,84.251,84.21,7.92223815]
["bitfinex","SOLUSD",1772192041929,11.86822629,84.259,84.22,7.92223815]
["bitfinex","SOLUSD",1772192042442,0.70947115,84.258,84.221,0.70983489]
["bitfinex","SOLUSD",1772192042644,8.6317093,84.25,84.211,0.70983489]
["bitfinex","SOLUSD",1772192042836,0.70947115,84.249,84.211,0.70983489]
["bitfinex","SOLUSD",1772192043144,0.70947115,84.249,84.19,3.69383402]
["bitfinex","SOLUSD",1772192043145,7.92223815,84.27,84.221,0.70983489]
["bitfinex","SOLUSD",1772192043324,7.92223815,84.28,84.241,0.70983489]
["bitfinex","SOLUSD",1772192043525,0.70947115,84.279,84.25,7.92223815]
["bitfinex","SOLUSD",1772192044234,0.70947115,84.292,84.26,7.92223815]
["bitfinex","SOLUSD",1772192044439,7.92223815,84.29,84.251,0.70983489]
["bitfinex","SOLUSD",1772192044625,0.70947115,84.289,84.251,0.70983489]
["bitfinex","SOLUSD",1772192045048,11.86408504,84.288,84.252,12.57898933]
["bitfinex","SOLUSD",1772192045345,0.70947115,84.287,84.252,0.70983489]
["bitfinex","SOLUSD",1772192046051,11.86281836,84.297,84.252,0.70983489]
["bitfinex","SOLUSD",1772192046348,11.86281836,84.297,84.261,0.70983489]
["bitfinex","SOLUSD",1772192047551,11.86281836,84.297,84.262,11.86774584]
["bitfinex","SOLUSD",1772192048546,7.92223815,84.29,84.261,0.70983489]
["bitfinex","SOLUSD",1772192048840,8.6317093,84.29,84.261,0.70983489]
["bitfinex","SOLUSD",1772192049046,0.70947115,84.29,84.262,11.86774584]
["bitfinex","SOLUSD",1772192049243,0.70947115,84.289,84.244,0.70983489]
["bitfinex","SOLUSD",1772192049434,0.70947115,84.279,84.246,11.86997562]
["bitfinex","SOLUSD",1772192049822,0.70947115,84.279,84.25,7.92223815]
["bitfinex","SOLUSD",1772192050026,0.70947115,84.279,84.25,8.85250353]
["bitfinex","SOLUSD",1772192050227,0.941899,84.289,84.251,0.93026538]
["bitfinex","SOLUSD",1772192050442,0.941899,84.289,84.26,7.92223815]
["bitfinex","SOLUSD",1772192050845,12.80593296,84.289,84.258,0.93026538]
["bitfinex","SOLUSD",1772192051044,12.80593296,84.289,84.259,11.86816838]
["bitfinex","SOLUSD",1772192051436,0.941899,84.288,84.259,11.86816838]
["bitfinex","SOLUSD",1772192052233,0.941899,84.288,84.25,7.89446136]
["bitfinex","SOLUSD",1772192052234,12.80457664,84.298,84.261,0.93026538]
["bitfinex","SOLUSD",1772192052642,0.941899,84.297,84.261,0.93026538]
["bitfinex","SOLUSD",1772192053446,11.86295909,84.296,84.262,11.86774584]
["bitfinex","SOLUSD",1772192053834,0.941899,84.295,84.262,11.86774584]
["bitfinex","SOLUSD",1772192054453,11.86170306,84.305,84.263,0.93026538]
["bitfinex","SOLUSD",1772192054651,0.941899,84.304,84.27,7.89446136]
["bitfinex","SOLUSD",1772192055836,0.941899,84.299,84.269,11.86672631]
["bitfinex","SOLUSD",1772192056045,0.941899,84.299,84.263,0.93026538]
["bitfinex","SOLUSD",1772192056629,0.941899,84.289,84.253,0.93026538]
["bitfinex","SOLUSD",1772192057841,0.941899,84.287,84.254,11.86887269]
["bitfinex","SOLUSD",1772192059752,11.86436656,84.286,84.255,0.93026538]
["bitfinex","SOLUSD",1772192059957,11.86281836,84.297,84.261,0.93026538]
["bitfinex","SOLUSD",1772192060256,0.941899,84.296,84.261,0.93026538]
["bitfinex","SOLUSD",1772192060553,0.941899,84.296,84.26,7.89446136]
["bitfinex","SOLUSD",1772192060753,0.941899,84.289,84.243,0.93026538]
["bitfinex","SOLUSD",1772192060951,0.941899,84.269,84.23,7.89446136]
["bitfinex","SOLUSD",1772192062362,7.89446136,84.26,84.224,0.93026538]
["bitfinex","SOLUSD",1772192062565,7.89446136,84.26,84.211,29.687333]
["bitfinex","SOLUSD",1772192062566,0.941899,84.249,84.216,11.87422817]
["bitfinex","SOLUSD",1772192064660,12.81161697,84.248,84.216,11.87422817]
["bitfinex","SOLUSD",1772192064887,12.81161697,84.248,84.206,0.93026538]
["bitfinex","SOLUSD",1772192064888,0.941899,84.247,84.206,0.93026538]
["bitfinex","SOLUSD",1772192065171,0.941899,84.229,84.19,19.77222792]
["bitfinex","SOLUSD",1772192065361,0.941899,84.229,84.19,11.87776656]
["bitfinex","SOLUSD",1772192065861,0.941899,84.219,84.185,11.87856559]
["bitfinex","SOLUSD",1772192066770,0.941899,84.217,84.182,0.93026538]
["bitfinex","SOLUSD",1772192067066,0.941899,84.217,84.16,3.69383402]
["bitfinex","SOLUSD",1772192067067,0.941899,84.209,84.173,0.93026538]
["bitfinex","SOLUSD",1772192067366,0.941899,84.199,84.171,11.88045327]
["bitfinex","SOLUSD",1772192067569,0.941899,84.199,84.167,11.88108574]
["bitfinex","SOLUSD",1772192067867,7.89446136,84.19,84.154,0.93026538]
["bitfinex","SOLUSD",1772192068049,0.941899,84.189,84.15,19.77787291]
["bitfinex","SOLUSD",1772192068245,0.941899,84.189,84.15,11.88341155]
["bitfinex","SOLUSD",1772192068457,0.941899,84.189,84.145,11.88424743]
["bitfinex","SOLUSD",1772192068765,0.941899,84.179,84.145,11.88424743]
["bitfinex","SOLUSD",1772192068969,0.941899,84.177,84.145,11.88424743]
["bitfinex","SOLUSD",1772192069988,0.941899,84.177,84.136,11.88551868]
["bitfinex","SOLUSD",1772192070175,0.941899,84.169,84.136,11.88551868]
["bitfinex","SOLUSD",1772192070578,41.57855971,84.178,84.13,0.2]
["bitfinex","SOLUSD",1772192070579,0.941899,84.159,84.13,0.2]
["bitfinex","SOLUSD",1772192070887,0.941899,84.159,84.131,11.88622505]
["bitfinex","SOLUSD",1772192071381,11.88241165,84.158,84.131,11.88622505]
["bitfinex","SOLUSD",1772192071590,0.941899,84.159,84.131,11.88622505]
["bitfinex","SOLUSD",1772192071961,11.88241165,84.158,84.13,0.2]
["bitfinex","SOLUSD",1772192072160,0.941899,84.157,84.13,8.09446136]
["bitfinex","SOLUSD",1772192072464,0.941899,84.157,84.13,19.98079758]
["bitfinex","SOLUSD",1772192072675,0.941899,84.157,84.13,12.08633622]
["bitfinex","SOLUSD",1772192072985,29.70231368,84.169,84.13,0.2]
["bitfinex","SOLUSD",1772192072986,0.941899,84.155,84.13,0.2]
["bitfinex","SOLUSD",1772192073575,11.88269404,84.156,84.13,0.2]
["bitfinex","SOLUSD",1772192073576,0.941899,84.149,84.13,0.2]
["bitfinex","SOLUSD",1772192075167,0.941899,84.149,84.131,11.88622505]
["bitfinex","SOLUSD",1772192075362,0.941899,84.149,84.13,0.2]
["bitfinex","SOLUSD",1772192076189,12.82572273,84.148,84.13,0.2]
["bitfinex","SOLUSD",1772192076594,0.941899,84.147,84.13,0.2]
["bitfinex","SOLUSD",1772192077089,0.941899,84.156,84.13,0.2]
["bitfinex","SOLUSD",1772192077269,19.7737676,84.18,84.141,0.93026538]
["bitfinex","SOLUSD",1772192077681,49.47203322,84.18,84.141,0.93026538]
["bitfinex","SOLUSD",1772192078391,19.7737676,84.18,84.141,0.93026538]
["bitfinex","SOLUSD",1772192078703,37.58923212,84.19,84.15,7.89446136]
["bitfinex","SOLUSD",1772192078884,7.89446136,84.19,84.151,1.30826704]
["bitfinex","SOLUSD",1772192079079,11.87803632,84.189,84.151,1.30826704]
["bitfinex","SOLUSD",1772192079284,13.11777473,84.189,84.153,1.30826704]
["bitfinex","SOLUSD",1772192079485,1.23973841,84.188,84.153,1.30826704]
["bitfinex","SOLUSD",1772192079695,1.23973841,84.188,84.152,11.88325886]
["bitfinex","SOLUSD",1772192079696,1.23973841,84.188,84.15,7.89446136]
["bitfinex","SOLUSD",1772192079880,1.23973841,84.179,84.147,13.10144644]
["bitfinex","SOLUSD",1772192080380,7.89446136,84.17,84.13,8.09446136]
["bitfinex","SOLUSD",1772192080706,1.21973717,84.169,84.132,1.21756715]
["bitfinex","SOLUSD",1772192081316,13.10073707,84.168,84.134,1.21756715]
["bitfinex","SOLUSD",1772192081799,1.21973717,84.184,84.141,1.21756715]
["bitfinex","SOLUSD",1772192082009,1.21973717,84.184,84.151,1.21756715]
["bitfinex","SOLUSD",1772192082304,13.09849924,84.184,84.151,1.21756715]
["bitfinex","SOLUSD",1772192082886,1.21973717,84.183,84.151,1.21756715]
["bitfinex","SOLUSD",1772192083288,7.89446136,84.2,84.161,1.21756715]
["bitfinex","SOLUSD",1772192083505,29.68750721,84.211,84.161,1.21756715]
["bitfinex","SOLUSD",1772192083506,11.87577573,84.206,84.161,1.21756715]
["bitfinex","SOLUSD",1772192083710,1.21973717,84.205,84.161,1.21756715]
["bitfinex","SOLUSD",1772192083912,7.89446136,84.2,84.161,1.21756715]
["bitfinex","SOLUSD",1772192084207,9.11419853,84.2,84.161,1.21756715]
["bitfinex","SOLUSD",1772192084586,1.21973717,84.199,84.161,1.21756715]
["bitfinex","SOLUSD",1772192084785,1.21973717,84.189,84.161,1.21756715]
["bitfinex","SOLUSD",1772192085390,13.09784167,84.189,84.162,11.88184691]
["bitfinex","SOLUSD",1772192086597,13.09660702,84.198,84.163,1.21756715]
["bitfinex","SOLUSD",1772192086796,1.21973717,84.207,84.171,1.21756715]
["bitfinex","SOLUSD",1772192087514,1.21973717,84.199,84.163,1.21756715]
["bitfinex","SOLUSD",1772192087806,11.87551157,84.207,84.171,1.21756715]
["bitfinex","SOLUSD",1772192088012,13.09524874,84.207,84.171,1.21756715]
["bitfinex","SOLUSD",1772192088209,11.87551157,84.207,84.171,1.21756715]
["bitfinex","SOLUSD",1772192088400,1.21973717,84.206,84.171,1.21756715]
["bitfinex","SOLUSD",1772192088709,13.09551651,84.205,84.172,11.88043529]
["bitfinex","SOLUSD",1772192089211,1.21973717,84.204,84.172,11.88043529]
["bitfinex","SOLUSD",1772192089709,7.89446136,84.2,84.172,11.88043529]
["bitfinex","SOLUSD",1772192090089,9.11419853,84.2,84.172,11.88043529]
["bitfinex","SOLUSD",1772192090290,1.21973717,84.189,84.158,1.21756715]
["bitfinex","SOLUSD",1772192090698,11.87739757,84.194,84.161,1.21756715]
["bitfinex","SOLUSD",1772192090892,1.21973717,84.208,84.161,1.21756715]
["bitfinex","SOLUSD",1772192091093,1.21973717,84.215,84.181,1.21756715]
["bitfinex","SOLUSD",1772192091309,1.18676049,84.238,84.16,1.21756715]
["bitfinex","SOLUSD",1772192091608,1.18676049,84.238,84.201,1.21756715]
["bitfinex","SOLUSD",1772192091609,1.21973717,84.236,84.201,1.21756715]
["bitfinex","SOLUSD",1772192092592,1.21973717,84.236,84.203,1.21756715]
["bitfinex","SOLUSD",1772192093199,1.21973717,84.236,84.202,11.87620246]
["bitfinex","SOLUSD",1772192093820,1.21973717,84.229,84.198,11.87675469]
["bitfinex","SOLUSD",1772192094120,1.21973717,84.219,84.185,1.21756715]
["bitfinex","SOLUSD",1772192094504,1.21973717,84.219,84.186,11.8784596]
["bitfinex","SOLUSD",1772192094919,1.21973717,84.218,84.186,11.8784596]
["bitfinex","SOLUSD",1772192095100,1.21973717,84.218,84.186,13.09602675]
["bitfinex","SOLUSD",1772192095301,1.21973717,84.218,84.19,7.89446136]
["bitfinex","SOLUSD",1772192096219,1.21973717,84.218,84.167,59.40538585]
["bitfinex","SOLUSD",1772192096220,1.21973717,84.217,84.18,9.11202851]
["bitfinex","SOLUSD",1772192096518,1.21973717,84.217,84.19,7.89446136]
["bitfinex","SOLUSD",1772192096722,1.21973717,84.217,84.191,1.21756715]
["bitfinex","SOLUSD",1772192096904,13.0938791,84.217,84.191,1.21756715]
["bitfinex","SOLUSD",1772192097111,1.21973717,84.229,84.192,1.21756715]
["bitfinex","SOLUSD",1772192097934,1.21973717,84.228,84.192,1.21756715]
["bitfinex","SOLUSD",1772192098522,1.21973717,84.228,84.191,11.87769508]
["bitfinex","SOLUSD",1772192099526,1.21973717,84.239,84.201,1.21756715]
["bitfinex","SOLUSD",1772192099701,1.21973717,84.238,84.201,1.21756715]
["bitfinex","SOLUSD",1772192100307,11.87098612,84.239,84.15,1.21756715]
["bitfinex","SOLUSD",1772192100308,7.89446136,84.21,84.15,1.21756715]
["bitfinex","SOLUSD",1772192100502,1.18676049,84.209,84.15,13.10109917]
["bitfinex","SOLUSD",1772192100704,3.69383402,84.207,84.17,7.89446136]
["bitfinex","SOLUSD",1772192101027,7.89446136,84.23,84.19,7.89446136]
["bitfinex","SOLUSD",1772192101324,3.69383402,84.23,84.19,7.89446136]
["bitfinex","SOLUSD",1772192101513,41.55338422,84.229,84.19,7.89446136]
["bitfinex","SOLUSD",1772192102811,59.35493061,84.239,84.191,1.42137665]
["bitfinex","SOLUSD",1772192103001,1.21973717,84.219,84.18,7.89446136]
["bitfinex","SOLUSD",1772192103722,1.21973717,84.219,84.19,7.89446136]
["bitfinex","SOLUSD",1772192104025,1.21973717,84.219,84.18,7.89446136]
["bitfinex","SOLUSD",1772192104839,11.87394618,84.218,84.18,7.89446136]
["bitfinex","SOLUSD",1772192105036,11.87394618,84.218,84.181,1.21756715]
["bitfinex","SOLUSD",1772192105541,41.55881164,84.218,84.181,1.21756715]
["bitfinex","SOLUSD",1772192105713,41.55881164,84.218,84.191,1.21756715]
["bitfinex","SOLUSD",1772192107130,29.68486546,84.218,84.191,1.21756715]
["bitfinex","SOLUSD",1772192108629,11.87281836,84.226,84.181,1.21756715]
["bitfinex","SOLUSD",1772192108630,3.16297372,84.21,84.181,1.21756715]
["bitfinex","SOLUSD",1772192109631,1.21973717,84.219,84.181,1.21756715]
["bitfinex","SOLUSD",1772192110326,3.16297372,84.21,84.181,1.21756715]
["bitfinex","SOLUSD",1772192110722,11.87521523,84.209,84.181,1.21756715]
["bitfinex","SOLUSD",1772192112238,41.56325332,84.209,84.181,1.21756715]
["bitfinex","SOLUSD",1772192113436,11.87521523,84.209,84.181,1.21756715]
["bitfinex","SOLUSD",1772192113651,1.19600885,84.218,84.181,1.21756715]
["bitfinex","SOLUSD",1772192113943,3.16401291,84.21,84.181,1.21756715]
["bitfinex","SOLUSD",1772192114341,4.3414445,84.21,84.181,1.21756715]
["bitfinex","SOLUSD",1772192114921,11.87521523,84.209,84.181,1.21756715]
["bitfinex","SOLUSD",1772192116540,41.56325332,84.209,84.181,1.21756715]
["bitfinex","SOLUSD",1772192117837,41.56325332,84.209,84.155,29.70695454]
["bitfinex","SOLUSD",1772192117838,3.16401291,84.19,84.161,1.22618157]
["bitfinex","SOLUSD",1772192118138,1.10523197,84.189,84.161,1.22618157]
["bitfinex","SOLUSD",1772192118922,1.10523197,84.189,84.153,1.22618157]
["bitfinex","SOLUSD",1772192119147,1.18676049,84.208,84.145,1.22618157]
["bitfinex","SOLUSD",1772192119148,3.16401291,84.17,84.145,1.22618157]
["bitfinex","SOLUSD",1772192119444,3.16401291,84.16,84.131,1.22618157]
["bitfinex","SOLUSD",1772192119836,11.88227046,84.159,84.131,1.22618157]
["bitfinex","SOLUSD",1772192120639,41.58794662,84.159,84.131,1.22618157]
["bitfinex","SOLUSD",1772192121844,11.88227046,84.159,84.131,1.22618157]
["bitfinex","SOLUSD",1772192122854,11.87972961,84.177,84.133,1.22618157]
["bitfinex","SOLUSD",1772192123049,12.89927963,84.177,84.141,1.22618157]
["bitfinex","SOLUSD",1772192123251,3.16401291,84.17,84.141,1.22618157]
["bitfinex","SOLUSD",1772192124250,11.88085874,84.169,84.141,1.22618157]
["bitfinex","SOLUSD",1772192124552,42.58600517,84.169,84.141,1.22618157]
["bitfinex","SOLUSD",1772192124754,1.00299956,84.159,84.13,0.2]
["bitfinex","SOLUSD",1772192125136,1.00299956,84.159,84.13,1.42618157]
["bitfinex","SOLUSD",1772192126369,11.88227046,84.159,84.13,1.42618157]
["bitfinex","SOLUSD",1772192126748,11.8817645,84.163,84.132,1.22618157]
["bitfinex","SOLUSD",1772192126939,3.16401291,84.17,84.132,1.22618157]
["bitfinex","SOLUSD",1772192127263,7.91732664,84.17,84.132,1.22618157]
["bitfinex","SOLUSD",1772192127448,11.87966918,84.178,84.141,1.22618157]
["bitfinex","SOLUSD",1772192128041,7.91732664,84.16,84.141,1.22618157]
["bitfinex","SOLUSD",1772192128259,11.8809999,84.168,84.141,1.22618157]
["bitfinex","SOLUSD",1772192132876,7.91732664,84.15,84.13,1e-08]
["bitfinex","SOLUSD",1772192133079,0.86234307,84.139,84.091,1.22618157]
["bitfinex","SOLUSD",1772192133260,7.91732664,84.12,84.091,1.22618157]
["bitfinex","SOLUSD",1772192133454,5.36086188,84.148,84.091,1.22618157]
["bitfinex","SOLUSD",1772192133455,7.91732664,84.11,84.091,1.22618157]
["bitfinex","SOLUSD",1772192133645,11.88792068,84.119,84.091,1.22618157]
["bitfinex","SOLUSD",1772192133847,11.88792068,84.119,84.043,95.18858984]
["bitfinex","SOLUSD",1772192133848,1.32745968,84.099,84.01,11.90330596]
["bitfinex","SOLUSD",1772192134058,1.32745968,84.099,84.0,1.0]
["bitfinex","SOLUSD",1772192134059,5.0212937,84.097,84.034,11.89994526]
["bitfinex","SOLUSD",1772192134265,1.32745968,84.094,84.05,7.91732664]
["bitfinex","SOLUSD",1772192134446,1.32745968,84.094,84.034,41.64980841]
["bitfinex","SOLUSD",1772192134646,1.32745968,84.094,84.07,7.91732664]
["bitfinex","SOLUSD",1772192134851,1.32745968,84.094,84.034,41.64980841]
["bitfinex","SOLUSD",1772192135052,1.32745968,84.094,84.06,7.91732664]
["bitfinex","SOLUSD",1772192135247,11.88792068,84.119,84.034,184.44915153]
["bitfinex","SOLUSD",1772192135447,1.32745968,84.134,84.1,7.91732664]
["bitfinex","SOLUSD",1772192135942,1.32745968,84.143,84.11,7.91732664]
["bitfinex","SOLUSD",1772192136148,11.88490409,84.141,84.109,1.22618157]
["bitfinex","SOLUSD",1772192136664,1.18676049,84.158,84.07,7.91732664]
["bitfinex","SOLUSD",1772192136665,1.32745968,84.164,84.121,1.22618157]
["bitfinex","SOLUSD",1772192136880,11.88170573,84.163,84.131,1.22618157]
["bitfinex","SOLUSD",1772192137645,7.91732664,84.16,84.131,1.22618157]
["bitfinex","SOLUSD",1772192137844,11.88170573,84.163,84.131,1.22618157]
["bitfinex","SOLUSD",1772192138275,11.88085874,84.169,84.14,8.97684387]
["bitfinex","SOLUSD",1772192138485,11.88085874,84.169,84.14,1.05951723]
["bitfinex","SOLUSD",1772192138770,0.9931609,84.168,84.13,8.97684387]
["bitfinex","SOLUSD",1772192139183,0.9931609,84.159,84.12,8.97684387]
["bitfinex","SOLUSD",1772192139386,0.9931609,84.149,84.12,1.05951723]
["bitfinex","SOLUSD",1772192139671,0.9931609,84.149,84.054,47.58842445]
["bitfinex","SOLUSD",1772192139672,0.9931609,84.129,84.086,1.05951723]
["bitfinex","SOLUSD",1772192140071,0.9931609,84.129,84.091,1.06932113]
["bitfinex","SOLUSD",1772192140650,7.91732664,84.12,84.091,1.06932113]
["bitfinex","SOLUSD",1772192141055,0.9931609,84.129,84.091,1.06932113]
["bitfinex","SOLUSD",1772192141458,12.95440302,84.128,84.091,1.06932113]
["bitfinex","SOLUSD",1772192142169,42.6710253,84.128,84.091,1.06932113]
["bitfinex","SOLUSD",1772192143472,1.06775411,84.119,84.081,1.06932113]
["bitfinex","SOLUSD",1772192143872,7.91732664,84.1,84.071,1.06932113]
["bitfinex","SOLUSD",1772192144462,1.18676049,84.125,84.03,1.06932113]
["bitfinex","SOLUSD",1772192144463,1.06775411,84.079,84.03,1.06932113]
["bitfinex","SOLUSD",1772192144663,1.06775411,84.059,84.024,1.06932113]
["bitfinex","SOLUSD",1772192144858,1.06775411,84.049,84.033,1e-08]
["bitfinex","SOLUSD",1772192145073,7.91732664,84.06,84.021,1.06932113]
["bitfinex","SOLUSD",1772192145274,5.36086188,84.074,84.01,1.06932113]
["bitfinex","SOLUSD",1772192145275,1.06775411,84.049,84.01,1.06932113]
["bitfinex","SOLUSD",1772192145486,5.36086188,84.074,84.0,1.0]
["bitfinex","SOLUSD",1772192145487,1.06775411,84.037,84.001,1.06932113]
["bitfinex","SOLUSD",1772192146194,1.06775411,84.037,84.0,1e-08]
["bitfinex","SOLUSD",1772192146363,11.89937885,84.038,84.001,1.06932113]
["bitfinex","SOLUSD",1772192146562,11.8982826,84.046,84.011,1.06932113]
["bitfinex","SOLUSD",1772192147067,7.91732664,84.05,84.021,1.06932113]
["bitfinex","SOLUSD",1772192147280,11.89654762,84.058,84.031,1.06932113]
["bitfinex","SOLUSD",1772192147675,7.91732664,84.06,84.031,1.06932113]
["bitfinex","SOLUSD",1772192148084,41.63246855,84.069,83.984,47.62775088]
["bitfinex","SOLUSD",1772192148085,11.89499101,84.069,84.041,1.06932113]
["bitfinex","SOLUSD",1772192148385,11.89499101,84.069,84.022,1.06932113]
["bitfinex","SOLUSD",1772192148386,7.91732664,84.05,84.022,1.06932113]
["bitfinex","SOLUSD",1772192148599,41.63246855,84.069,84.031,1.06932113]
["bitfinex","SOLUSD",1772192148968,41.63246855,84.069,83.991,1.06932113]
["bitfinex","SOLUSD",1772192148969,7.91732664,84.04,83.991,1.06932113]
["bitfinex","SOLUSD",1772192149169,7.91732664,84.04,84.01,7.91732664]
["bitfinex","SOLUSD",1772192149369,7.91732664,84.05,84.011,1.06932113]
["bitfinex","SOLUSD",1772192149597,7.91732664,84.04,84.011,1.06932113]
["bitfinex","SOLUSD",1772192149781,42.71012938,84.049,84.013,1.06932113]
["bitfinex","SOLUSD",1772192149973,7.91732664,84.04,84.001,1.06932113]
["bitfinex","SOLUSD",1772192150178,1.06775411,84.029,83.991,1.06932113]
["bitfinex","SOLUSD",1772192150385,1.06775411,84.048,84.011,1.06932113]
["bitfinex","SOLUSD",1772192150777,7.91732664,84.03,83.992,1.06932113]
["bitfinex","SOLUSD",1772192151283,1.06775411,84.029,83.992,1.06932113]
["bitfinex","SOLUSD",1772192151470,7.91732664,84.02,83.992,1.06932113]
["bitfinex","SOLUSD",1772192151676,11.90206976,84.019,83.992,1.06932113]
["bitfinex","SOLUSD",1772192151870,11.90206976,84.019,83.985,11.90677821]
["bitfinex","SOLUSD",1772192152197,11.90206976,84.019,83.982,1.06932113]
["bitfinex","SOLUSD",1772192152386,11.9013285,84.025,83.991,1.06932113]
["bitfinex","SOLUSD",1772192152792,7.91732664,84.03,83.991,1.06932113]
["bitfinex","SOLUSD",1772192152990,11.90065334,84.029,83.991,1.06932113]
["bitfinex","SOLUSD",1772192153910,11.90065334,84.029,83.993,1.06932113]
["bitfinex","SOLUSD",1772192155793,11.90065334,84.029,83.995,1.06932113]
["bitfinex","SOLUSD",1772192156983,1.06775411,84.037,84.001,1.06932113]
["bitfinex","SOLUSD",1772192157191,1.06775411,84.029,83.996,11.90532882]
["bitfinex","SOLUSD",1772192157388,1.06775411,84.029,83.993,1.06932113]
["bitfinex","SOLUSD",1772192157594,1.06775411,84.029,83.994,11.9056123]
["bitfinex","SOLUSD",1772192157906,1.06775411,84.029,83.995,1.06932113]
["bitfinex","SOLUSD",1772192159100,11.90079497,84.028,83.995,1.06932113]
["bitfinex","SOLUSD",1772192159282,11.90079497,84.028,83.996,11.90532882]
["bitfinex","SOLUSD",1772192159487,11.90079497,84.028,83.996,12.97464995]
["bitfinex","SOLUSD",1772192159705,7.91732664,84.03,84.001,1.06932113]
["bitfinex","SOLUSD",1772192160519,7.91732664,84.02,83.992,1.06932113]
["bitfinex","SOLUSD",1772192160708,1.06775411,84.019,83.992,1.06932113]
["bitfinex","SOLUSD",1772192160891,7.91732664,84.01,83.982,1.06932113]
["bitfinex","SOLUSD",1772192161089,7.91732664,84.02,83.99,7.91732664]
["bitfinex","SOLUSD",1772192161311,11.90140767,84.024,83.991,1.06932113]
["bitfinex","SOLUSD",1772192161512,7.91732664,84.03,84.001,1.06932113]
["bitfinex","SOLUSD",1772192161790,11.90065334,84.029,84.001,1.06932113]
["bitfinex","SOLUSD",1772192162599,7.91732664,84.01,83.987,1.06932113]
["bitfinex","SOLUSD",1772192163114,11.90348653,84.009,83.987,1.06932113]
["bitfinex","SOLUSD",1772192163822,11.90348653,84.009,83.978,12.97718569]
["bitfinex","SOLUSD",1772192164111,11.90348653,84.009,83.925,59.21072869]
["bitfinex","SOLUSD",1772192164112,8.98508075,84.0,83.964,1.06932113]
["bitfinex","SOLUSD",1772192164292,7.91732664,83.99,83.964,1.06932113]
["bitfinex","SOLUSD",1772192164492,1.06775411,83.979,83.946,11.91241988]
["bitfinex","SOLUSD",1772192164709,7.91732664,83.99,83.951,1.06932113]
["bitfinex","SOLUSD",1772192165014,4.88059451,84.008,83.951,1.06932113]
["bitfinex","SOLUSD",1772192165015,7.91732664,83.98,83.951,1.06932113]
["bitfinex","SOLUSD",1772192165315,11.90773883,83.979,83.951,1.06932113]
["bitfinex","SOLUSD",1772192165515,11.90773883,83.979,83.94,8.11732664]
["bitfinex","SOLUSD",1772192165516,11.90773883,83.979,83.953,1.06932113]
["bitfinex","SOLUSD",1772192166710,7.91732664,84.0,83.961,1.06932113]
["bitfinex","SOLUSD",1772192167018,7.91732664,83.99,83.962,1.06932113]
["bitfinex","SOLUSD",1772192167312,1.06775411,83.999,83.964,1.06932113]
["bitfinex","SOLUSD",1772192167313,12.97270984,83.999,83.964,1.06932113]
["bitfinex","SOLUSD",1772192167622,7.91732664,83.98,83.951,1.06932113]
["bitfinex","SOLUSD",1772192167918,7.91732664,83.97,83.951,1.06932113]
["bitfinex","SOLUSD",1772192168095,7.91732664,83.97,83.941,1.06932113]
["bitfinex","SOLUSD",1772192168415,1.06775411,83.979,83.941,1.06932113]
["bitfinex","SOLUSD",1772192168616,7.91732664,83.99,83.951,1.06932113]
["bitfinex","SOLUSD",1772192169414,7.91732664,83.99,83.952,11.91156851]
["bitfinex","SOLUSD",1772192169415,11.90632106,83.989,83.952,11.91156851]
["bitfinex","SOLUSD",1772192169708,1.06775411,84.007,83.952,11.91156851]
["bitfinex","SOLUSD",1772192169907,1.06775411,84.007,83.94,0.2]
["bitfinex","SOLUSD",1772192169908,7.91732664,83.96,83.94,0.2]
["bitfinex","SOLUSD",1772192170212,1.06775411,83.969,83.94,0.2]
["bitfinex","SOLUSD",1772192170512,7.91732664,83.96,83.941,1.16572481]
["bitfinex","SOLUSD",1772192171298,7.91732664,83.96,83.94,0.2]
["bitfinex","SOLUSD",1772192171518,11.91057539,83.959,83.94,0.2]
["bitfinex","SOLUSD",1772192171724,1.18506967,83.958,83.94,0.2]
["bitfinex","SOLUSD",1772192172023,1.18506967,83.949,83.916,1.16572481]
["bitfinex","SOLUSD",1772192172321,7.91732664,83.94,83.916,1.16572481]
["bitfinex","SOLUSD",1772192172815,7.91732664,83.95,83.921,1.16572481]
["bitfinex","SOLUSD",1772192173202,7.95854285,83.95,83.921,1.16572481]
["bitfinex","SOLUSD",1772192173600,7.95854285,83.95,83.923,1.16572481]
["bitfinex","SOLUSD",1772192174098,7.95854285,83.95,83.922,11.9158266]
["bitfinex","SOLUSD",1772192174099,47.59486412,84.043,83.941,1.16572481]
["bitfinex","SOLUSD",1772192174294,1.18506967,84.026,83.99,7.95854285]
["bitfinex","SOLUSD",1772192175720,1.18506967,84.009,83.972,11.9086039]
["bitfinex","SOLUSD",1772192176217,1.18506967,84.009,83.97,7.95854285]
["bitfinex","SOLUSD",1772192176410,41.65774,84.018,83.96,19.86897638]
["bitfinex","SOLUSD",1772192176411,1.18506967,83.999,83.96,19.86897638]
["bitfinex","SOLUSD",1772192176822,1.18506967,84.007,83.98,7.95854285]
["bitfinex","SOLUSD",1772192177613,1.18506967,84.005,83.957,1.16572481]
["bitfinex","SOLUSD",1772192177811,5.36086188,84.042,83.981,1.16572481]
["bitfinex","SOLUSD",1772192177812,1.18506967,84.019,83.981,1.16572481]
["bitfinex","SOLUSD",1772192178319,1.18506967,84.019,83.99,7.95854285]
["bitfinex","SOLUSD",1772192178503,1.18506967,84.019,83.981,1.16572481]
["bitfinex","SOLUSD",1772192178504,1.18506967,84.019,84.0,7.95854285]
["bitfinex","SOLUSD",1772192178703,1.18506967,84.019,83.99,7.95854285]
["bitfinex","SOLUSD",1772192179305,1.18506967,84.029,83.991,1.16572481]
["bitfinex","SOLUSD",1772192179537,1.18676049,84.058,84.01,7.95854285]
["bitfinex","SOLUSD",1772192179828,47.56527596,84.095,84.01,7.95854285]
["bitfinex","SOLUSD",1772192179829,1.18506967,84.049,84.01,7.95854285]
["bitfinex","SOLUSD",1772192180202,1.18506967,84.049,83.997,1.16572481]
["bitfinex","SOLUSD",1772192180203,1.18506967,84.049,84.011,11.90320315]
["bitfinex","SOLUSD",1772192180430,1.18506967,84.049,84.012,1.16572481]
["bitfinex","SOLUSD",1772192180616,7.95854285,84.04,84.012,1.16572481]
["bitfinex","SOLUSD",1772192181021,1.18506967,84.029,84.005,11.90394827]
["bitfinex","SOLUSD",1772192181535,7.95854285,84.05,84.006,1.16572481]
["bitfinex","SOLUSD",1772192181708,7.95854285,84.05,84.008,1.16572481]
["bitfinex","SOLUSD",1772192182221,9.14361252,84.05,84.008,1.16572481]
["bitfinex","SOLUSD",1772192182540,7.95854285,84.06,84.02,7.95854285]
["bitfinex","SOLUSD",1772192182834,7.95854285,84.06,84.007,101.18204433]
["bitfinex","SOLUSD",1772192182835,9.14361252,84.08,84.031,1.16572481]
["bitfinex","SOLUSD",1772192183010,1.18506967,84.079,84.031,1.16572481]
["bitfinex","SOLUSD",1772192183330,7.95854285,84.06,84.021,1.16572481]
["bitfinex","SOLUSD",1772192183903,1.18506967,84.059,84.022,11.9016448]
["bitfinex","SOLUSD",1772192185131,1.18506967,84.059,84.023,1.16572481]
["bitfinex","SOLUSD",1772192185331,9.14361252,84.07,84.023,1.16572481]
["bitfinex","SOLUSD",1772192185510,11.89364915,84.079,84.031,1.16572481]
["bitfinex","SOLUSD",1772192185919,1.18506967,84.059,84.021,1.16572481]
["bitfinex","SOLUSD",1772192186229,1.18506967,84.059,84.012,1.16572481]
["bitfinex","SOLUSD",1772192186442,1.18506967,84.059,84.021,1.16572481]
["bitfinex","SOLUSD",1772192187026,1.18506967,84.059,84.022,11.9016448]
["bitfinex","SOLUSD",1772192187229,1.18506967,84.057,84.023,1.16572481]
["bitfinex","SOLUSD",1772192187524,1.18506967,84.057,84.022,11.9016448]
["bitfinex","SOLUSD",1772192187726,1.18506967,84.049,84.022,11.9016448]
["bitfinex","SOLUSD",1772192187930,7.95854285,84.04,84.012,11.90306146]
["bitfinex","SOLUSD",1772192188229,7.95854285,84.04,84.008,11.90361583]
["bitfinex","SOLUSD",1772192188230,1.18506967,84.039,84.008,11.90361583]
["bitfinex","SOLUSD",1772192188531,7.95854285,84.03,84.008,11.90361583]
["bitfinex","SOLUSD",1772192188832,1.18506967,84.039,84.008,11.90361583]
["bitfinex","SOLUSD",1772192189030,1.18506967,84.039,83.997,29.76281126]
["bitfinex","SOLUSD",1772192189031,11.89937885,84.038,84.002,11.90447846]
["bitfinex","SOLUSD",1772192189222,11.89937885,84.038,84.003,1.16572481]
["bitfinex","SOLUSD",1772192190115,1.18506967,84.039,84.003,1.16572481]
["bitfinex","SOLUSD",1772192190835,1.18506967,84.019,83.976,1.16572481]
["bitfinex","SOLUSD",1772192191132,1.18506967,84.027,83.983,1.16572481]
["bitfinex","SOLUSD",1772192192433,11.90079497,84.028,83.983,1.16572481]
["bitfinex","SOLUSD",1772192192729,1.18676049,84.056,83.982,41.67559714]
["bitfinex","SOLUSD",1772192192730,1.18506967,84.039,84.001,1.16572481]
["bitfinex","SOLUSD",1772192192937,7.95854285,84.03,84.001,1.16572481]
["bitfinex","SOLUSD",1772192193130,1.18506967,84.039,84.001,1.16572481]
["bitfinex","SOLUSD",1772192193330,1.18506967,84.039,83.965,95.27755308]
["bitfinex","SOLUSD",1772192193331,1.18506967,84.029,83.992,11.90589579]
["bitfinex","SOLUSD",1772192193628,1.18506967,84.029,83.993,1.16572481]
["bitfinex","SOLUSD",1772192194034,41.64782598,84.038,83.949,1.16572481]
["bitfinex","SOLUSD",1772192194035,1.18506967,83.999,83.949,1.16572481]
["bitfinex","SOLUSD",1772192194213,1.18506967,83.999,83.951,1.16572481]
["bitfinex","SOLUSD",1772192195425,1.18506967,83.999,83.961,1.16572481]
["bitfinex","SOLUSD",1772192195823,11.90504535,83.998,83.961,1.16572481]
["bitfinex","SOLUSD",1772192196020,1.18506967,83.989,83.952,11.91156851]
["bitfinex","SOLUSD",1772192196339,1.18506967,83.989,83.952,41.69048979]
["bitfinex","SOLUSD",1772192196839,1.18506967,83.989,83.953,1.16572481]
["bitfinex","SOLUSD",1772192197021,7.95854285,83.99,83.953,1.16572481]
["bitfinex","SOLUSD",1772192197224,19.86330475,84.0,83.961,1.16572481]
["bitfinex","SOLUSD",1772192197543,9.14361252,83.99,83.954,1.16572481]
["bitfinex","SOLUSD",1772192198036,1.18506967,83.989,83.954,1.16572481]
["bitfinex","SOLUSD",1772192198343,1.42222771,83.999,83.961,1.42629435]
["bitfinex","SOLUSD",1772192198635,1.42222771,83.998,83.961,1.42629435]
["bitfinex","SOLUSD",1772192199540,1.42222771,83.998,83.963,1.42629435]
["bitfinex","SOLUSD",1772192201035,1.42222771,83.998,83.962,41.68552439]
["bitfinex","SOLUSD",1772192201448,1.43043248,84.008,83.963,1.35989636]
["bitfinex","SOLUSD",1772192201635,1.43043248,84.006,83.963,1.35989636]
["bitfinex","SOLUSD",1772192201838,9.38897533,84.0,83.963,1.35989636]
["bitfinex","SOLUSD",1772192202141,11.90376992,84.007,83.943,1.35989636]
["bitfinex","SOLUSD",1772192202142,1.43043248,83.999,83.943,1.35989636]
["bitfinex","SOLUSD",1772192202321,1.18676049,84.006,83.943,1.35989636]
["bitfinex","SOLUSD",1772192202322,1.43043248,83.984,83.943,1.35989636]
["bitfinex","SOLUSD",1772192202823,7.95854285,83.99,83.951,1.35989636]
["bitfinex","SOLUSD",1772192203225,1.43043248,84.004,83.961,1.35989636]
["bitfinex","SOLUSD",1772192203426,11.90348653,84.009,83.962,41.68552439]
["bitfinex","SOLUSD",1772192203631,11.90348653,84.009,83.963,1.35989636]
["bitfinex","SOLUSD",1772192204029,7.95854285,84.02,83.981,1.35989636]
["bitfinex","SOLUSD",1772192204228,1.43043248,84.042,83.981,1.35989636]
["bitfinex","SOLUSD",1772192204429,1.43043248,84.038,83.991,1.35989636]
["bitfinex","SOLUSD",1772192204723,1.43043248,84.029,83.991,1.35989636]
["bitfinex","SOLUSD",1772192204923,7.95854285,84.02,83.991,1.35989636]
["bitfinex","SOLUSD",1772192205124,1.43043248,84.019,83.981,1.35989636]
["bitfinex","SOLUSD",1772192205544,9.38897533,84.01,83.982,11.90731347]
["bitfinex","SOLUSD",1772192205748,1.43043248,84.009,83.97,1.35989636]
["bitfinex","SOLUSD",1772192205944,1.43043248,83.998,83.958,1.35989636]
["bitfinex","SOLUSD",1772192206136,1.43043248,83.989,83.958,1.35989636]
["bitfinex","SOLUSD",1772192206527,1.43043248,83.989,83.949,1.35989636]
["bitfinex","SOLUSD",1772192207144,9.38897533,84.0,83.951,1.35989636]
["bitfinex","SOLUSD",1772192207536,7.95854285,83.99,83.953,1.35989636]
["bitfinex","SOLUSD",1772192207736,1.43043248,83.989,83.953,1.35989636]
["bitfinex","SOLUSD",1772192208342,7.95854285,83.98,83.953,1.35989636]
["bitfinex","SOLUSD",1772192208544,1.43043248,83.989,83.953,1.35989636]
["bitfinex","SOLUSD",1772192209345,7.95854285,83.98,83.953,1.35989636]
["bitfinex","SOLUSD",1772192209654,7.95854285,83.99,83.955,1.35989636]
["bitfinex","SOLUSD",1772192210852,1.43043248,83.989,83.955,1.35989636]
["bitfinex","SOLUSD",1772192211740,1.43043248,83.989,83.957,1.35989636]
["bitfinex","SOLUSD",1772192212355,1.43043248,83.998,83.957,1.35989636]
["bitfinex","SOLUSD",1772192212560,1.43043248,83.998,83.956,41.6885035]
["bitfinex","SOLUSD",1772192212561,7.95854285,84.01,83.961,1.35989636]
["bitfinex","SOLUSD",1772192212955,7.95854285,84.02,83.971,1.35989636]
["bitfinex","SOLUSD",1772192213661,1.43043248,84.024,83.981,1.35989636]
["bitfinex","SOLUSD",1772192213864,1.43043248,84.024,83.983,1.35989636]
["bitfinex","SOLUSD",1772192215551,7.95854285,84.03,83.991,1.50223292]
["bitfinex","SOLUSD",1772192215863,9.42729642,84.03,83.991,1.50223292]
["bitfinex","SOLUSD",1772192216061,9.42729642,84.03,83.993,1.50223292]
["bitfinex","SOLUSD",1772192216662,1.46875357,84.029,83.993,1.50223292]
["bitfinex","SOLUSD",1772192216864,1.46875357,84.019,83.992,11.90589579]
["bitfinex","SOLUSD",1772192217447,1.46875357,84.019,83.938,47.65404452]
["bitfinex","SOLUSD",1772192217448,1.46875357,84.019,83.988,1.50223292]
["bitfinex","SOLUSD",1772192217970,1.46875357,84.019,83.99,1.50223292]
["bitfinex","SOLUSD",1772192218142,13.37083231,84.019,83.99,1.50223292]
["bitfinex","SOLUSD",1772192218546,1.46875357,84.009,83.981,11.9074541]
["bitfinex","SOLUSD",1772192218759,7.95854285,84.02,83.982,1.50223292]
["bitfinex","SOLUSD",1772192219963,7.95854285,84.02,83.984,1.50223292]
["bitfinex","SOLUSD",1772192220166,7.95854285,84.01,83.984,1.50223292]
["bitfinex","SOLUSD",1772192220561,7.95854285,84.01,83.983,11.90717168]
["bitfinex","SOLUSD",1772192220771,1.46875357,84.009,83.966,1.50223292]
["bitfinex","SOLUSD",1772192221365,11.89973701,84.036,83.981,1.50223292]
["bitfinex","SOLUSD",1772192221544,7.95854285,84.03,83.981,1.50223292]
["bitfinex","SOLUSD",1772192222065,1.46875357,84.019,83.983,1.50223292]
["bitfinex","SOLUSD",1772192222659,7.95854285,84.01,83.983,1.50223292]
["bitfinex","SOLUSD",1772192223061,1.46875357,84.019,83.983,1.50223292]
["bitfinex","SOLUSD",1772192224067,1.46875357,84.019,83.982,41.67559714]
["bitfinex","SOLUSD",1772192224068,1.46875357,84.017,83.985,1.50223292]
["bitfinex","SOLUSD",1772192224657,7.95854285,84.03,83.985,1.50223292]
["bitfinex","SOLUSD",1772192224855,11.90065334,84.029,83.985,1.50223292]
["bitfinex","SOLUSD",1772192225057,1.46875357,84.028,83.985,1.50223292]
["bitfinex","SOLUSD",1772192225974,1.46875357,84.028,83.992,41.67063528]
["bitfinex","SOLUSD",1772192226176,1.46875357,84.028,83.993,1.50223292]
["bitfinex","SOLUSD",1772192226378,1.46875357,84.037,83.993,1.50223292]
["bitfinex","SOLUSD",1772192226679,1.46875357,84.029,83.993,1.50223292]
["bitfinex","SOLUSD",1772192227672,1.46875357,84.038,83.993,1.50223292]
["bitfinex","SOLUSD",1772192227865,1.46875357,84.038,84.001,1.50223292]
["bitfinex","SOLUSD",1772192228359,1.46875357,84.038,84.003,1.50223292]
["bitfinex","SOLUSD",1772192228678,7.95854285,84.03,84.003,1.50223292]
["bitfinex","SOLUSD",1772192228888,1.46875357,84.038,84.003,1.50223292]
["bitfinex","SOLUSD",1772192229256,1.46875357,84.049,84.003,1.50223292]
["bitfinex","SOLUSD",1772192229580,7.95854285,84.04,84.003,1.50223292]
["bitfinex","SOLUSD",1772192230470,7.95854285,84.04,83.99,7.95854285]
["bitfinex","SOLUSD",1772192230471,7.95854285,84.04,84.005,1.69696376]
["bitfinex","SOLUSD",1772192230973,11.89923725,84.039,84.005,1.69696376]
["bitfinex","SOLUSD",1772192231160,7.95854285,84.04,84.005,1.69696376]
["bitfinex","SOLUSD",1772192231357,9.54308744,84.04,84.005,1.69696376]
["bitfinex","SOLUSD",1772192231563,7.95854285,84.03,84.004,11.90419503]
["bitfinex","SOLUSD",1772192231882,1.58454459,84.029,84.004,11.90419503]
["bitfinex","SOLUSD",1772192232369,1.58454459,84.039,84.007,1.69696376]
["bitfinex","SOLUSD",1772192233384,1.58454459,84.019,83.95,1.69696376]
["bitfinex","SOLUSD",1772192233677,1.58454459,84.019,83.949,107.20794767]
["bitfinex","SOLUSD",1772192233678,7.94196137,84.0,83.971,1.69696376]
["bitfinex","SOLUSD",1772192234795,7.94196137,84.0,83.95,7.94196137]
["bitfinex","SOLUSD",1772192234971,7.94196137,83.98,83.941,1.69696376]
["bitfinex","SOLUSD",1772192235369,1.58454459,83.979,83.941,1.69696376]
["bitfinex","SOLUSD",1772192235967,7.94196137,83.98,83.941,1.69696376]
["bitfinex","SOLUSD",1772192236188,7.94196137,83.99,83.951,1.69696376]
["bitfinex","SOLUSD",1772192236883,7.94196137,83.99,83.953,1.69696376]
["bitfinex","SOLUSD",1772192238592,7.94196137,83.99,83.95,7.94196137]
["bitfinex","SOLUSD",1772192238593,13.48983961,83.997,83.955,1.69696376]
["bitfinex","SOLUSD",1772192238888,7.94196137,83.99,83.955,1.69696376]
["bitfinex","SOLUSD",1772192239285,1.58454459,83.997,83.955,1.69696376]
["bitfinex","SOLUSD",1772192239489,7.94196137,83.99,83.955,1.69696376]
["bitfinex","SOLUSD",1772192239874,1.58454459,83.989,83.955,1.69696376]
["bitfinex","SOLUSD",1772192240077,7.94196137,83.98,83.954,11.91128475]
["bitfinex","SOLUSD",1772192240372,7.94196137,83.97,83.943,41.69495967]
["bitfinex","SOLUSD",1772192240889,7.94196137,83.97,83.943,11.91284562]
["bitfinex","SOLUSD",1772192241076,19.85101407,83.97,83.943,11.91284562]
["bitfinex","SOLUSD",1772192241387,21.43563877,83.97,83.943,11.91284562]
["bitfinex","SOLUSD",1772192241781,9.52650596,83.97,83.943,11.91284562]
["bitfinex","SOLUSD",1772192242093,9.52650596,83.97,83.943,41.69495967]
["bitfinex","SOLUSD",1772192242268,9.52650596,83.97,83.943,43.39192343]
["bitfinex","SOLUSD",1772192243097,7.94196137,83.97,83.944,1.69696376]
["bitfinex","SOLUSD",1772192243395,1.58454459,83.978,83.944,1.69696376]
["bitfinex","SOLUSD",1772192243973,9.52650596,83.97,83.944,1.69696376]
["bitfinex","SOLUSD",1772192244392,1.58454459,83.969,83.93,11.91469081]
["bitfinex","SOLUSD",1772192244591,1.58454459,83.959,83.93,11.91469081]
["bitfinex","SOLUSD",1772192244790,1.58454459,83.969,83.931,1.69696376]
["bitfinex","SOLUSD",1772192245394,1.58454459,83.969,83.933,1.69696376]
["bitfinex","SOLUSD",1772192247099,1.58454459,83.969,83.932,11.9144069]
["bitfinex","SOLUSD",1772192247274,47.62118954,83.997,83.875,47.68956906]
["bitfinex","SOLUSD",1772192247275,1.58454459,83.959,83.909,1.69696376]
["bitfinex","SOLUSD",1772192247475,1.58454459,83.959,83.875,47.68956906]
["bitfinex","SOLUSD",1772192247476,1.58454459,83.939,83.91,11.91753068]
["bitfinex","SOLUSD",1772192247897,1.58454459,83.939,83.902,1.69696376]
["bitfinex","SOLUSD",1772192248397,1.58454459,83.929,83.898,11.91923526]
["bitfinex","SOLUSD",1772192248591,1.58454459,83.949,83.901,1.69696376]
["bitfinex","SOLUSD",1772192248893,1.58454459,83.949,83.911,1.69696376]
["bitfinex","SOLUSD",1772192249503,1.58454459,83.949,83.913,1.69696376]
["bitfinex","SOLUSD",1772192250502,1.58454459,83.939,83.904,1.69696376]
["bitfinex","SOLUSD",1772192250705,1.58454459,83.919,83.897,0.2629009]
["bitfinex","SOLUSD",1772192250891,1.58454459,83.927,83.898,11.91923526]
["bitfinex","SOLUSD",1772192251200,1.58454459,83.927,83.88,7.94196137]
["bitfinex","SOLUSD",1772192251201,1.58454459,83.909,83.852,164.7]
["bitfinex","SOLUSD",1772192251385,1.58454459,83.909,83.861,1.69696376]
["bitfinex","SOLUSD",1772192251575,190.59417732,83.948,83.861,43.43269311]
["bitfinex","SOLUSD",1772192251576,1.58454459,83.907,83.861,43.43269311]
["bitfinex","SOLUSD",1772192251779,1.58454459,83.907,83.871,1.69696376]
["bitfinex","SOLUSD",1772192252297,1.58454459,83.907,83.862,1.69696376]
["bitfinex","SOLUSD",1772192252610,1.58454459,83.907,83.871,1.69696376]
["bitfinex","SOLUSD",1772192252902,1.58454459,83.924,83.881,1.69696376]
["bitfinex","SOLUSD",1772192253098,1.58454459,83.919,83.881,1.69696376]
["bitfinex","SOLUSD",1772192253502,1.58454459,83.919,83.883,1.69696376]
["bitfinex","SOLUSD",1772192254402,1.58454459,83.909,83.874,1.69696376]
["bitfinex","SOLUSD",1772192254613,1.58454459,83.909,83.876,1.69696376]
["bitfinex","SOLUSD",1772192254898,1.58454459,83.909,83.869,11.9232189]
["bitfinex","SOLUSD",1772192255085,1.58454459,83.899,83.869,11.9232189]
["bitfinex","SOLUSD",1772192255486,1.58454459,83.899,83.86,8.14196137]
["bitfinex","SOLUSD",1772192255487,1.58454459,83.897,83.861,11.9244941]
["bitfinex","SOLUSD",1772192255800,1.58454459,83.897,83.862,1.69696376]
["bitfinex","SOLUSD",1772192256102,1.58454459,83.889,83.861,11.9244941]
["bitfinex","SOLUSD",1772192256299,11.91849057,83.904,83.861,1.69696376]
["bitfinex","SOLUSD",1772192256512,1.58454459,83.903,83.862,1.69696376]
["bitfinex","SOLUSD",1772192256683,1.58454459,83.899,83.862,1.69696376]
["bitfinex","SOLUSD",1772192257000,1.58454459,83.899,83.86,12.12459162]
["bitfinex","SOLUSD",1772192257001,1.58454459,83.889,83.861,1.69696376]
["bitfinex","SOLUSD",1772192257200,1.58454459,83.889,83.86,0.2]
["bitfinex","SOLUSD",1772192257605,1.58454459,83.887,83.86,0.2]
["bitfinex","SOLUSD",1772192258123,1.58454459,83.897,83.862,1.69696376]
["bitfinex","SOLUSD",1772192258318,7.94196137,83.9,83.861,11.9244941]
["bitfinex","SOLUSD",1772192258319,7.94196137,83.9,83.863,1.76825965]
["bitfinex","SOLUSD",1772192258501,7.94196137,83.9,83.862,1.76825965]
["bitfinex","SOLUSD",1772192258695,7.94196137,83.91,83.871,1.76825965]
["bitfinex","SOLUSD",1772192259025,41.70589005,83.921,83.861,41.73572935]
["bitfinex","SOLUSD",1772192259026,7.94196137,83.89,83.862,1.76825965]
["bitfinex","SOLUSD",1772192259417,7.94196137,83.89,83.861,11.9244941]
["bitfinex","SOLUSD",1772192259623,7.94196137,83.9,83.862,1.76825965]
["bitfinex","SOLUSD",1772192259810,7.94196137,83.91,83.862,1.76825965]
["bitfinex","SOLUSD",1772192260206,7.94196137,83.89,83.862,1.76825965]
["bitfinex","SOLUSD",1772192260522,9.28686547,83.9,83.862,1.76825965]
["bitfinex","SOLUSD",1772192260721,7.94196137,83.9,83.862,1.76825965]
["bitfinex","SOLUSD",1772192260917,1.35443966,83.909,83.862,1.76825965]
["bitfinex","SOLUSD",1772192261118,7.94196137,83.91,83.871,1.75645526]
["bitfinex","SOLUSD",1772192261417,9.29640103,83.91,83.871,1.75645526]
["bitfinex","SOLUSD",1772192261719,7.94196137,83.9,83.872,13.67938543]
["bitfinex","SOLUSD",1772192262298,7.94196137,83.9,83.873,1.75645526]
["bitfinex","SOLUSD",1772192262497,7.94196137,83.91,83.873,1.75645526]
["bitfinex","SOLUSD",1772192263523,7.94196137,83.93,83.881,1.75645526]
["bitfinex","SOLUSD",1772192263724,7.94196137,83.92,83.883,1.75645526]
["bitfinex","SOLUSD",1772192263928,11.91473451,83.93,83.891,1.75645526]
["bitfinex","SOLUSD",1772192263929,7.94196137,83.93,83.891,1.75645526]
["bitfinex","SOLUSD",1772192264119,7.94196137,83.92,83.891,1.75645526]
["bitfinex","SOLUSD",1772192264824,7.94196137,83.94,83.901,1.75645526]
["bitfinex","SOLUSD",1772192265026,7.94196137,83.93,83.901,1.75645526]
["bitfinex","SOLUSD",1772192265414,1.39146079,83.919,83.882,41.72528074]
["bitfinex","SOLUSD",1772192265613,7.94196137,83.91,83.882,11.92150878]
["bitfinex","SOLUSD",1772192265922,1.39146079,83.911,83.882,13.67796404]
["bitfinex","SOLUSD",1772192266132,1.40047597,83.909,83.882,11.92150878]
["bitfinex","SOLUSD",1772192266425,1.40047597,83.909,83.874,11.92264587]
["bitfinex","SOLUSD",1772192266734,1.40047597,83.909,83.875,1.75645526]
["bitfinex","SOLUSD",1772192267811,1.40047597,83.909,83.877,1.75645526]
["bitfinex","SOLUSD",1772192268332,7.94196137,83.92,83.877,1.75645526]
["bitfinex","SOLUSD",1772192268634,7.94196137,83.92,83.881,1.75645526]
["bitfinex","SOLUSD",1772192270336,1.43551312,83.919,83.883,1.75645526]
["bitfinex","SOLUSD",1772192270812,7.94196137,83.92,83.883,1.75645526]
["bitfinex","SOLUSD",1772192271536,1.4440195,83.928,83.883,1.75645526]
["bitfinex","SOLUSD",1772192272108,7.94196137,83.92,83.883,1.75645526]
["bitfinex","SOLUSD",1772192272418,1.45243448,83.917,83.884,13.6776798]
["bitfinex","SOLUSD",1772192272613,1.45243448,83.917,83.885,1.75645526]
["bitfinex","SOLUSD",1772192272813,1.45243448,83.925,83.885,1.75645526]
["bitfinex","SOLUSD",1772192274134,1.46898386,83.954,83.911,1.75645526]
["bitfinex","SOLUSD",1772192274333,1.46898386,83.954,83.921,1.75645526]
["bitfinex","SOLUSD",1772192275618,1.47709536,83.939,83.903,13.67498022]
["bitfinex","SOLUSD",1772192275823,1.47709536,83.939,83.904,1.75645526]
["bitfinex","SOLUSD",1772192276134,1.48513969,83.948,83.911,1.75645526]
["bitfinex","SOLUSD",1772192276838,11.91227798,83.947,83.913,1.75645526]
["bitfinex","SOLUSD",1772192277039,13.40533851,83.947,83.913,1.75645526]
["bitfinex","SOLUSD",1772192277336,13.40533851,83.947,83.912,11.91724663]
["bitfinex","SOLUSD",1772192277337,1.49306053,83.972,83.921,1.75645526]
["bitfinex","SOLUSD",1772192277549,7.94196137,83.97,83.921,1.75645526]
["bitfinex","SOLUSD",1772192277741,7.94196137,83.97,83.931,1.75645526]
["bitfinex","SOLUSD",1772192277919,1.50091323,83.969,83.931,1.75645526]
["bitfinex","SOLUSD",1772192278624,1.50091323,83.969,83.933,1.75645526]
["bitfinex","SOLUSD",1772192278827,1.50867625,83.993,83.941,1.75645526]
["bitfinex","SOLUSD",1772192279044,29.76424822,83.994,83.941,1.75645526]
["bitfinex","SOLUSD",1772192279045,7.94196137,83.98,83.941,1.75645526]
["bitfinex","SOLUSD",1772192279218,1.50867625,83.989,83.941,1.75645526]
["bitfinex","SOLUSD",1772192280444,11.90532882,83.996,83.869,104.6]
["bitfinex","SOLUSD",1772192280445,1.51632135,83.959,83.869,104.6]
["bitfinex","SOLUSD",1772192280642,1.51632135,83.959,83.86,0.2]
["bitfinex","SOLUSD",1772192280643,7.94196137,83.9,83.873,1.75645526]
["bitfinex","SOLUSD",1772192280826,245.35646436,83.958,83.86,8.14196137]
["bitfinex","SOLUSD",1772192280827,1.52389228,83.889,83.86,0.2]
["bitfinex","SOLUSD",1772192281141,9.46585365,83.9,83.861,11.9244941]
["bitfinex","SOLUSD",1772192281438,1.52389228,83.889,83.86,0.2]
["bitfinex","SOLUSD",1772192282638,11.92065611,83.888,83.86,0.2]
["bitfinex","SOLUSD",1772192283033,1.53885646,83.887,83.86,0.2]
["bitfinex","SOLUSD",1772192283740,47.66660743,83.917,83.86,0.2]
["bitfinex","SOLUSD",1772192283741,11.92004868,83.893,83.861,11.9244941]
["bitfinex","SOLUSD",1772192283941,7.94196137,83.89,83.861,1.75645526]
["bitfinex","SOLUSD",1772192284857,11.92051401,83.889,83.861,1.75645526]
["bitfinex","SOLUSD",1772192285751,11.92051401,83.889,83.862,11.92435191]
["bitfinex","SOLUSD",1772192285938,11.92051401,83.889,83.86,0.2]
["bitfinex","SOLUSD",1772192286240,7.94196137,83.88,83.86,0.2]
["bitfinex","SOLUSD",1772192287225,11.92193516,83.879,83.86,0.2]
["bitfinex","SOLUSD",1772192287841,11.92129011,83.884,83.86,0.2]
["bitfinex","SOLUSD",1772192288651,7.94196137,83.88,83.86,0.2]
["bitfinex","SOLUSD",1772192289433,11.92193516,83.879,83.86,0.2]
["bitfinex","SOLUSD",1772192289633,7.94196137,83.88,83.86,0.2]
["bitfinex","SOLUSD",1772192290143,11.92193516,83.879,83.86,0.2]
["bitfinex","SOLUSD",1772192290551,11.92193516,83.879,83.845,11.92663319]
["bitfinex","SOLUSD",1772192290552,1.59516937,83.878,83.845,11.92663319]
["bitfinex","SOLUSD",1772192290745,1.59516937,83.878,83.841,11.92733116]
["bitfinex","SOLUSD",1772192291128,1.59516937,83.878,83.842,18.17084215]
["bitfinex","SOLUSD",1772192291535,1.40197507,83.876,83.842,18.17084215]
["bitfinex","SOLUSD",1772192291841,1.40197507,83.869,83.842,16.24749626]
["bitfinex","SOLUSD",1772192292241,1.40197507,83.869,83.815,29.82736453]
["bitfinex","SOLUSD",1772192292242,1.40876693,83.849,83.803,1.92334589]
["bitfinex","SOLUSD",1772192292439,7.94196137,83.84,83.796,1.92334589]
["bitfinex","SOLUSD",1772192292753,1.86984038,83.876,83.831,1.92334589]
["bitfinex","SOLUSD",1772192292956,1.86984038,83.876,83.84,1.92334589]
["bitfinex","SOLUSD",1772192293248,1.86984038,83.869,83.84,1.92334589]
["bitfinex","SOLUSD",1772192293644,1.86984038,83.884,83.851,1.92334589]
["bitfinex","SOLUSD",1772192294154,11.91911686,83.899,83.861,1.92334589]
["bitfinex","SOLUSD",1772192294353,11.91836222,83.905,83.861,1.92334589]
["bitfinex","SOLUSD",1772192294554,1.86984038,83.907,83.871,1.92334589]
["bitfinex","SOLUSD",1772192294747,7.94196137,83.91,83.871,1.92334589]
["bitfinex","SOLUSD",1772192294948,7.94196137,83.9,83.863,1.92334589]
["bitfinex","SOLUSD",1772192295252,1.86984038,83.899,83.863,1.92334589]
["bitfinex","SOLUSD",1772192295447,1.86984038,83.909,83.871,1.92334589]
["bitfinex","SOLUSD",1772192295644,1.86984038,83.909,83.87,7.9678434]
["bitfinex","SOLUSD",1772192295645,1.86984038,83.909,83.872,13.84627606]
["bitfinex","SOLUSD",1772192295853,1.86984038,83.909,83.868,11.92349207]
["bitfinex","SOLUSD",1772192296049,7.9678434,83.89,83.851,1.92334589]
["bitfinex","SOLUSD",1772192296252,1.86984038,83.889,83.851,1.92334589]
["bitfinex","SOLUSD",1772192296447,1.86984038,83.889,83.853,1.92334589]
["bitfinex","SOLUSD",1772192296643,1.18676049,83.918,83.823,1.92334589]
["bitfinex","SOLUSD",1772192296644,1.86984038,83.879,83.823,1.92334589]
["bitfinex","SOLUSD",1772192296844,1.86984038,83.879,83.84,7.9678434]
["bitfinex","SOLUSD",1772192297470,1.86984038,83.879,83.841,1.92334589]
["bitfinex","SOLUSD",1772192297636,11.9220773,83.878,83.842,11.92719639]
["bitfinex","SOLUSD",1772192297952,13.79191768,83.878,83.842,13.85054228]
["bitfinex","SOLUSD",1772192298559,1.86984038,83.877,83.842,13.85054228]
["bitfinex","SOLUSD",1772192298868,7.9678434,83.89,83.861,1.92334589]
["bitfinex","SOLUSD",1772192299156,1.86984038,83.889,83.843,1.92334589]
["bitfinex","SOLUSD",1772192299339,1.86984038,83.889,83.85,9.89118929]
["bitfinex","SOLUSD",1772192299541,1.86984038,83.889,83.85,1.92334589]
["bitfinex","SOLUSD",1772192299853,1.86984038,83.887,83.85,13.84928315]
["bitfinex","SOLUSD",1772192300460,1.86984038,83.879,83.841,1.92334589]
["bitfinex","SOLUSD",1772192300638,7.9678434,83.88,83.836,1.92334589]
["bitfinex","SOLUSD",1772192300639,1.86984038,83.869,83.836,1.92334589]
["bitfinex","SOLUSD",1772192300839,41.72229639,83.888,83.851,1.92334589]
["bitfinex","SOLUSD",1772192300840,11.92065611,83.888,83.851,1.92334589]
["bitfinex","SOLUSD",1772192301340,7.9678434,83.9,83.861,1.92334589]
["bitfinex","SOLUSD",1772192301546,1.86984038,83.899,83.861,1.92334589]
["bitfinex","SOLUSD",1772192301741,1.86984038,83.899,83.835,11.92805803]
["bitfinex","SOLUSD",1772192301742,7.9678434,83.88,83.84,7.9678434]
["bitfinex","SOLUSD",1772192302051,1.86984038,83.879,83.838,1.92334589]
["bitfinex","SOLUSD",1772192302954,1.86984038,83.879,83.84,7.9678434]
["bitfinex","SOLUSD",1772192303156,1.86984038,83.879,83.841,1.92334589]
["bitfinex","SOLUSD",1772192303854,1.86984038,83.877,83.841,13.85056647]
["bitfinex","SOLUSD",1772192304053,1.86984038,83.877,83.842,1.92334589]
["bitfinex","SOLUSD",1772192304352,1.86984038,83.877,83.841,11.92722058]
["bitfinex","SOLUSD",1772192304758,1.86984038,83.877,83.775,47.74688544]
["bitfinex","SOLUSD",1772192304759,1.86984038,83.869,83.823,1.92334589]
["bitfinex","SOLUSD",1772192304954,1.86984038,83.869,83.827,11.92933064]
["bitfinex","SOLUSD",1772192305155,1.86984038,83.869,83.83,7.9678434]
["bitfinex","SOLUSD",1772192305558,1.86984038,83.869,83.83,1.92334589]
["bitfinex","SOLUSD",1772192306059,11.92349883,83.868,83.832,1.92334589]
["bitfinex","SOLUSD",1772192306265,1.86984038,83.867,83.832,1.92334589]
["bitfinex","SOLUSD",1772192306852,11.92349883,83.868,83.84,9.89118929]
["bitfinex","SOLUSD",1772192307049,11.92349883,83.868,83.831,11.92876143]
["bitfinex","SOLUSD",1772192307050,11.92349883,83.868,83.832,1.92334589]
["bitfinex","SOLUSD",1772192308260,29.80874707,83.868,83.834,1.92334589]
["bitfinex","SOLUSD",1772192309260,1.86984038,83.867,83.834,1.92334589]
["bitfinex","SOLUSD",1772192309878,29.80874707,83.868,83.81,19.89959288]
["bitfinex","SOLUSD",1772192309879,1.86984038,83.849,83.81,19.89959288]
["bitfinex","SOLUSD",1772192310056,11.9263429,83.848,83.81,19.89959288]
["bitfinex","SOLUSD",1772192310371,1.86984038,83.847,83.81,9.89118929]
["bitfinex","SOLUSD",1772192310580,1.86984038,83.847,83.811,1.92334589]
["bitfinex","SOLUSD",1772192311075,41.74220016,83.848,83.811,1.92334589]
["bitfinex","SOLUSD",1772192311076,1.86984038,83.866,83.83,7.9678434]
["bitfinex","SOLUSD",1772192311365,1.86984038,83.866,83.821,1.92334589]
["bitfinex","SOLUSD",1772192311873,9.83768378,83.86,83.821,1.92334589]
["bitfinex","SOLUSD",1772192312054,1.86984038,83.86,83.821,1.92334589]
["bitfinex","SOLUSD",1772192312244,1.86984038,83.86,83.793,47.73624361]
["bitfinex","SOLUSD",1772192312245,11.92348433,83.869,83.831,1.92334589]
["bitfinex","SOLUSD",1772192312561,11.92348433,83.869,83.822,41.75514781]
["bitfinex","SOLUSD",1772192312562,11.92348433,83.869,83.841,1.92334589]
["bitfinex","SOLUSD",1772192313571,1.86984038,83.876,83.841,1.92334589]
["bitfinex","SOLUSD",1772192314088,1.86984038,83.869,83.826,1.92334589]
["bitfinex","SOLUSD",1772192314250,1.86984038,83.867,83.827,11.92933064]
["bitfinex","SOLUSD",1772192314565,1.86984038,83.859,83.827,11.92933064]
["bitfinex","SOLUSD",1772192315350,1.86984038,83.849,83.803,1.92334589]
["bitfinex","SOLUSD",1772192315554,1.86984038,83.849,83.811,1.92334589]
["bitfinex","SOLUSD",1772192316162,11.9263429,83.848,83.812,11.93146566]
["bitfinex","SOLUSD",1772192316363,1.86984038,83.847,83.813,1.92334589]
["bitfinex","SOLUSD",1772192316957,1.86984038,83.847,83.809,1.92334589]
["bitfinex","SOLUSD",1772192317157,1.86984038,83.847,83.811,1.92334589]
["bitfinex","SOLUSD",1772192318369,11.92662738,83.846,83.813,2.1361888]
["bitfinex","SOLUSD",1772192318678,1.96181099,83.843,83.801,2.1361888]
["bitfinex","SOLUSD",1772192319468,1.96181099,83.845,83.811,2.1361888]
["bitfinex","SOLUSD",1772192319773,1.96181099,83.854,83.821,2.1361888]
["bitfinex","SOLUSD",1772192320165,7.9678434,83.84,83.8,7.9678434]
["bitfinex","SOLUSD",1772192320366,1.18676049,83.877,83.803,2.06269014]
["bitfinex","SOLUSD",1772192320367,1.97685572,83.847,83.803,2.06269014]
["bitfinex","SOLUSD",1772192320564,1.97685572,83.839,83.803,2.06269014]
["bitfinex","SOLUSD",1772192321958,13.90462117,83.838,83.805,2.06269014]
["bitfinex","SOLUSD",1772192322155,1.97685572,83.837,83.804,11.93260464]
["bitfinex","SOLUSD",1772192322482,7.9678434,83.81,83.783,29.83875016]
["bitfinex","SOLUSD",1772192322677,7.9678434,83.81,83.784,2.06269014]
["bitfinex","SOLUSD",1772192322993,1.97685572,83.819,83.779,11.93616538]
["bitfinex","SOLUSD",1772192323160,7.9678434,83.82,83.781,2.06269014]
["bitfinex","SOLUSD",1772192323161,1.97685572,83.818,83.781,2.06269014]
["bitfinex","SOLUSD",1772192323364,9.94469912,83.81,83.781,2.06269014]
["bitfinex","SOLUSD",1772192323963,1.97685572,83.808,83.779,11.93616538]
["bitfinex","SOLUSD",1772192324180,1.97685572,83.847,83.782,2.06269014]
["bitfinex","SOLUSD",1772192324479,7.9678434,83.83,83.791,2.06269014]
["bitfinex","SOLUSD",1772192324678,7.9678434,83.83,83.779,11.93616538]
["bitfinex","SOLUSD",1772192324679,1.97685572,83.819,83.78,2.06269014]
["bitfinex","SOLUSD",1772192324985,1.97685572,83.819,83.781,2.06269014]
["bitfinex","SOLUSD",1772192325479,7.9678434,83.82,83.781,2.06269014]
["bitfinex","SOLUSD",1772192325661,1.18676049,83.859,83.779,41.77657884]
["bitfinex","SOLUSD",1772192325662,7.9678434,83.83,83.791,2.06269014]
["bitfinex","SOLUSD",1772192325861,11.92762318,83.839,83.803,2.06269014]
["bitfinex","SOLUSD",1772192326482,1.97685572,83.839,83.803,2.06269014]
["bitfinex","SOLUSD",1772192326780,1.97685572,83.839,83.809,2.06269014]
["bitfinex","SOLUSD",1772192327561,1.97685572,83.839,83.81,7.9678434]
["bitfinex","SOLUSD",1772192327779,1.97685572,83.839,83.802,11.93288942]
["bitfinex","SOLUSD",1772192327973,1.97685572,83.829,83.79,7.9678434]
["bitfinex","SOLUSD",1772192328283,1.97685572,83.829,83.791,2.06269014]
["bitfinex","SOLUSD",1772192329972,11.92918833,83.828,83.793,2.06269014]
["bitfinex","SOLUSD",1772192330169,13.90604405,83.828,83.793,2.06269014]
["bitfinex","SOLUSD",1772192330992,13.9044789,83.839,83.801,2.06269014]
["bitfinex","SOLUSD",1772192331180,13.9044789,83.839,83.792,41.77009737]
["bitfinex","SOLUSD",1772192331181,1.97685572,83.857,83.821,2.06269014]
["bitfinex","SOLUSD",1772192332188,7.9678434,83.86,83.822,11.93004223]
["bitfinex","SOLUSD",1772192332189,1.97685572,83.855,83.822,11.93004223]
["bitfinex","SOLUSD",1772192333387,1.97685572,83.849,83.812,2.06269014]
["bitfinex","SOLUSD",1772192334273,1.97685572,83.839,83.767,2.06269014]
["bitfinex","SOLUSD",1772192334479,1.97685572,83.839,83.81,7.9678434]
["bitfinex","SOLUSD",1772192334673,1.97685572,83.849,83.81,7.9678434]
["bitfinex","SOLUSD",1772192334882,41.73921339,83.854,83.758,244.75274002]
["bitfinex","SOLUSD",1772192334883,13.90234526,83.854,83.821,2.06269014]
["bitfinex","SOLUSD",1772192335392,1.97685572,83.853,83.822,11.93004223]
["bitfinex","SOLUSD",1772192335692,1.97685572,83.858,83.831,2.06269014]
["bitfinex","SOLUSD",1772192335891,1.97685572,83.879,83.84,7.9678434]
["bitfinex","SOLUSD",1772192336093,1.97685572,83.879,83.841,2.06269014]
["bitfinex","SOLUSD",1772192336605,1.97685572,83.879,83.85,7.9678434]
["bitfinex","SOLUSD",1772192336967,1.97685572,83.879,83.84,2.06269014]
["bitfinex","SOLUSD",1772192337167,1.97685572,83.879,83.85,7.9678434]
["bitfinex","SOLUSD",1772192337572,1.97685572,83.877,83.85,7.9678434]
["bitfinex","SOLUSD",1772192337975,1.97685572,83.877,83.841,11.9272662]
["bitfinex","SOLUSD",1772192338179,1.97685572,83.877,83.85,7.9678434]
["bitfinex","SOLUSD",1772192338701,1.97685572,83.877,83.86,7.9678434]
["bitfinex","SOLUSD",1772192338874,1.97685572,83.886,83.86,7.9678434]
["bitfinex","SOLUSD",1772192339686,1.97685572,83.884,83.86,7.9678434]
["bitfinex","SOLUSD",1772192339997,1.97685572,83.896,83.87,7.9678434]
["bitfinex","SOLUSD",1772192340298,11.91525868,83.926,83.89,7.9678434]
["bitfinex","SOLUSD",1772192340476,41.70340538,83.926,83.89,7.9678434]
["bitfinex","SOLUSD",1772192340682,41.70340538,83.926,83.86,41.7361873]
["bitfinex","SOLUSD",1772192340683,7.9678434,83.91,83.87,7.9678434]
["bitfinex","SOLUSD",1772192340877,7.9678434,83.92,83.87,7.9678434]
["bitfinex","SOLUSD",1772192341200,11.91525868,83.926,83.9,7.9678434]
["bitfinex","SOLUSD",1772192341396,11.91256179,83.945,83.92,7.9678434]
["bitfinex","SOLUSD",1772192341599,11.91256179,83.945,83.907,2.06269014]
["bitfinex","SOLUSD",1772192341802,1.28676049,83.98,83.931,2.06269014]
["bitfinex","SOLUSD",1772192341803,11.91057539,83.959,83.931,2.06269014]
["bitfinex","SOLUSD",1772192341977,7.9678434,83.94,83.89,7.9678434]
["bitfinex","SOLUSD",1772192342178,1.97685572,83.949,83.91,7.9678434]
["bitfinex","SOLUSD",1772192342698,1.97685572,83.949,83.901,2.06269014]
["bitfinex","SOLUSD",1772192343081,1.97685572,83.939,83.901,2.06269014]
["bitfinex","SOLUSD",1772192343576,1.97685572,83.957,83.921,2.06269014]
["bitfinex","SOLUSD",1772192343775,1.97685572,83.955,83.92,7.9678434]
["bitfinex","SOLUSD",1772192343993,1.97685572,83.949,83.91,10.03053354]
["bitfinex","SOLUSD",1772192344195,1.97685572,83.949,83.911,2.06269014]
["bitfinex","SOLUSD",1772192344395,1.97685572,83.939,83.902,2.06269014]
["bitfinex","SOLUSD",1772192344591,41.6885035,83.956,83.877,2.06269014]
["bitfinex","SOLUSD",1772192344592,1.66593229,83.937,83.877,2.06269014]
["bitfinex","SOLUSD",1772192344801,1.66593229,83.937,83.848,149.07928631]
["bitfinex","SOLUSD",1772192344802,7.9678434,83.93,83.891,2.06269014]
["bitfinex","SOLUSD",1772192345001,1.67426431,83.919,83.88,7.9678434]
["bitfinex","SOLUSD",1772192345181,1.67426431,83.919,83.881,2.06269014]
["bitfinex","SOLUSD",1772192346010,11.91639457,83.918,83.89,7.9678434]
["bitfinex","SOLUSD",1772192346584,11.91369717,83.937,83.901,2.06269014]
["bitfinex","SOLUSD",1772192346810,41.69794011,83.937,83.901,2.06269014]
["bitfinex","SOLUSD",1772192347008,1.69060954,83.936,83.901,2.06269014]
["bitfinex","SOLUSD",1772192347410,1.69060954,83.936,83.892,2.06269014]
["bitfinex","SOLUSD",1772192347909,1.69869082,83.917,83.88,10.03053354]
["bitfinex","SOLUSD",1772192348114,1.69869082,83.917,83.881,2.06269014]
["bitfinex","SOLUSD",1772192348311,11.91639457,83.918,83.9,7.9678434]
["bitfinex","SOLUSD",1772192348512,11.91454885,83.931,83.901,2.06269014]
["bitfinex","SOLUSD",1772192349311,1.70665458,83.929,83.891,2.06269014]
["bitfinex","SOLUSD",1772192349504,1.70665458,83.919,83.833,59.64238426]
["bitfinex","SOLUSD",1772192349706,1.70665458,83.919,83.871,2.06269014]
["bitfinex","SOLUSD",1772192350010,1.71453866,83.909,83.87,7.9678434]
["bitfinex","SOLUSD",1772192350211,1.72236184,83.899,83.861,2.17861888]
["bitfinex","SOLUSD",1772192351624,1.72236184,83.899,83.86,7.9678434]
["bitfinex","SOLUSD",1772192351625,1.73005779,83.897,83.86,7.9678434]
["bitfinex","SOLUSD",1772192352314,1.73767857,83.889,83.846,2.17861888]
["bitfinex","SOLUSD",1772192352610,1.73767857,83.889,83.85,7.9678434]
["bitfinex","SOLUSD",1772192353496,1.73767857,83.889,83.85,10.14646228]
["bitfinex","SOLUSD",1772192354294,1.75263244,83.887,83.85,10.14646228]
["bitfinex","SOLUSD",1772192354495,1.75263244,83.879,83.841,2.17861888]
["bitfinex","SOLUSD",1772192355595,1.76002875,83.902,83.86,10.14646228]
["bitfinex","SOLUSD",1772192355810,1.76730626,83.889,83.851,2.17861888]
["bitfinex","SOLUSD",1772192356015,1.76730626,83.889,83.807,47.72838963]
["bitfinex","SOLUSD",1772192356016,1.76730626,83.859,83.823,2.17861888]
["bitfinex","SOLUSD",1772192356315,1.76730626,83.857,83.823,2.17861888]
["bitfinex","SOLUSD",1772192357815,1.78168466,83.849,83.814,2.17861888]
["bitfinex","SOLUSD",1772192357994,1.78168466,83.849,83.81,7.97771305]
["bitfinex","SOLUSD",1772192358195,41.73722243,83.858,83.77,47.94928898]
["bitfinex","SOLUSD",1772192358196,11.92918833,83.828,83.791,11.93442034]
["bitfinex","SOLUSD",1772192358395,47.69459414,83.867,83.791,11.93442034]
["bitfinex","SOLUSD",1772192358396,1.78168466,83.85,83.81,7.97771305]
["bitfinex","SOLUSD",1772192358601,1.78168466,83.849,83.81,10.15633193]
["bitfinex","SOLUSD",1772192359513,1.78168466,83.849,83.791,41.77059587]
["bitfinex","SOLUSD",1772192359514,1.78168466,83.849,83.792,2.17861888]
["bitfinex","SOLUSD",1772192359701,1.78874525,83.839,83.801,2.17861888]
["bitfinex","SOLUSD",1772192359904,1.78874525,83.839,83.81,7.97771305]
["bitfinex","SOLUSD",1772192360106,1.78874525,83.839,83.801,2.17861888]
["bitfinex","SOLUSD",1772192360308,1.79571816,83.837,83.801,2.17861888]
["bitfinex","SOLUSD",1772192360616,1.79571816,83.837,83.81,7.97771305]
["bitfinex","SOLUSD",1772192361412,1.79571816,83.837,83.801,2.17861888]
["bitfinex","SOLUSD",1772192361924,1.79571816,83.837,83.81,7.97771305]
["bitfinex","SOLUSD",1772192362403,11.92805,83.836,83.81,7.97771305]
["bitfinex","SOLUSD",1772192362598,1.80939812,83.835,83.8,7.97771305]
["bitfinex","SOLUSD",1772192362799,1.81614185,83.829,83.79,7.97771305]
["bitfinex","SOLUSD",1772192363704,11.92918833,83.828,83.8,7.97771305]
["bitfinex","SOLUSD",1772192363911,1.82280586,83.827,83.79,10.15633193]
["bitfinex","SOLUSD",1772192364511,1.82280586,83.827,83.791,11.93445596]
["bitfinex","SOLUSD",1772192364903,1.82280586,83.827,83.79,10.15633193]
["bitfinex","SOLUSD",1772192365304,1.82280586,83.827,83.791,2.17861888]
["bitfinex","SOLUSD",1772192365819,41.75315533,83.826,83.791,2.17861888]
["bitfinex","SOLUSD",1772192366025,1.83589486,83.825,83.791,2.17861888]
["bitfinex","SOLUSD",1772192366642,7.97771305,83.82,83.781,2.17861888]
["bitfinex","SOLUSD",1772192366934,1.84232677,83.819,83.781,2.17861888]
["bitfinex","SOLUSD",1772192367915,1.8487183,83.817,83.781,2.17861888]
["bitfinex","SOLUSD",1772192368122,1.8487183,83.816,83.781,2.17861888]
["bitfinex","SOLUSD",1772192368624,1.8487183,83.814,83.781,2.17861888]
["bitfinex","SOLUSD",1772192369123,1.85500586,83.809,83.77,0.2]
["bitfinex","SOLUSD",1772192369620,3.04176635,83.809,83.77,10.35633193]
["bitfinex","SOLUSD",1772192369824,1.85500586,83.808,83.77,10.35633193]
["bitfinex","SOLUSD",1772192370028,1.86125786,83.806,83.771,2.17861888]
["bitfinex","SOLUSD",1772192371329,1.86564661,83.804,83.771,2.17861888]
["bitfinex","SOLUSD",1772192371710,1.86564661,83.804,83.77,8.17771305]
["bitfinex","SOLUSD",1772192372115,1.8700143,83.789,83.736,2.17861888]
["bitfinex","SOLUSD",1772192372431,1.18676049,83.822,83.781,2.17861888]
["bitfinex","SOLUSD",1772192372611,1.8700143,83.829,83.79,7.97771305]
["bitfinex","SOLUSD",1772192372813,1.8700143,83.827,83.79,7.97771305]
["bitfinex","SOLUSD",1772192373529,1.8700143,83.827,83.79,2.17861888]
["bitfinex","SOLUSD",1772192373733,1.8700143,83.827,83.79,10.15633193]
["bitfinex","SOLUSD",1772192374121,2.10409154,83.809,83.732,11.94286533]
["bitfinex","SOLUSD",1772192374332,2.10409154,83.799,83.732,41.80002866]
["bitfinex","SOLUSD",1772192374512,2.10409154,83.799,83.75,7.97771305]
["bitfinex","SOLUSD",1772192374716,2.10409154,83.795,83.684,47.79845122]
["bitfinex","SOLUSD",1772192374927,2.10409154,83.789,83.75,7.97771305]
["bitfinex","SOLUSD",1772192375232,2.10409154,83.789,83.76,7.97771305]
["bitfinex","SOLUSD",1772192375414,2.10409154,83.789,83.75,7.97771305]
["bitfinex","SOLUSD",1772192375617,2.10409154,83.789,83.76,7.97771305]
["bitfinex","SOLUSD",1772192375832,2.10409154,83.798,83.77,7.97771305]
["bitfinex","SOLUSD",1772192376014,2.10409154,83.817,83.78,7.97771305]
["bitfinex","SOLUSD",1772192376341,11.93061156,83.818,83.8,7.97771305]
["bitfinex","SOLUSD",1772192376650,2.10409154,83.826,83.791,2.17861888]
["bitfinex","SOLUSD",1772192377628,2.10409154,83.819,83.774,2.17861888]
["bitfinex","SOLUSD",1772192377813,2.10409154,83.817,83.774,2.17861888]
["bitfinex","SOLUSD",1772192378039,2.13845592,83.815,83.78,7.97771305]
["bitfinex","SOLUSD",1772192378238,2.13845592,83.815,83.78,10.19866497]
["bitfinex","SOLUSD",1772192378961,7.97771305,83.81,83.77,7.97771305]
["bitfinex","SOLUSD",1772192379254,2.13845592,83.809,83.77,7.97771305]
["bitfinex","SOLUSD",1772192379649,2.13845592,83.809,83.78,7.97771305]
["bitfinex","SOLUSD",1772192380235,2.19746138,83.807,83.78,7.97771305]
["bitfinex","SOLUSD",1772192380441,2.19746138,83.807,83.77,7.97771305]
["bitfinex","SOLUSD",1772192380859,2.19746138,83.807,83.78,7.97771305]
["bitfinex","SOLUSD",1772192381345,41.76212293,83.808,83.75,7.97771305]
["bitfinex","SOLUSD",1772192381346,2.19746138,83.789,83.75,7.97771305]
["bitfinex","SOLUSD",1772192381745,2.19746138,83.789,83.76,7.97771305]
["bitfinex","SOLUSD",1772192382257,1.18676049,83.799,83.76,7.97771305]
["bitfinex","SOLUSD",1772192382258,43.96955284,83.788,83.76,7.97771305]
["bitfinex","SOLUSD",1772192382465,2.19746138,83.787,83.76,7.97771305]
["bitfinex","SOLUSD",1772192383248,2.19746138,83.787,83.748,2.34713242]
["bitfinex","SOLUSD",1772192383446,14.13262954,83.786,83.76,7.97771305]
["bitfinex","SOLUSD",1772192384372,14.13262954,83.786,83.728,29.85858971]
["bitfinex","SOLUSD",1772192384373,2.19746138,83.827,83.781,2.34713242]
["bitfinex","SOLUSD",1772192384664,2.19746138,83.827,83.8,7.97771305]
["bitfinex","SOLUSD",1772192384867,2.19746138,83.827,83.81,7.97771305]
["bitfinex","SOLUSD",1772192385369,11.92947295,83.826,83.792,2.34713242]
["bitfinex","SOLUSD",1772192385566,11.92947295,83.826,83.8,7.97771305]
["bitfinex","SOLUSD",1772192385862,11.92947295,83.826,83.776,29.84144085]
["bitfinex","SOLUSD",1772192386077,2.19746138,83.825,83.8,7.97771305]
["bitfinex","SOLUSD",1772192387764,2.19746138,83.823,83.79,7.97771305]
["bitfinex","SOLUSD",1772192388248,2.19746138,83.823,83.788,2.34713242]
["bitfinex","SOLUSD",1772192388447,2.19746138,83.823,83.8,7.97771305]
["bitfinex","SOLUSD",1772192388768,2.19746138,83.823,83.79,7.97771305]
["bitfinex","SOLUSD",1772192388970,2.19746138,83.823,83.765,2.34713242]
["bitfinex","SOLUSD",1772192389152,2.19746138,83.819,83.78,7.97771305]
["bitfinex","SOLUSD",1772192389351,7.97771305,83.82,83.78,7.97771305]
["bitfinex","SOLUSD",1772192389352,2.19746138,83.817,83.78,7.97771305]
["bitfinex","SOLUSD",1772192389951,41.75813686,83.816,83.78,7.97771305]
["bitfinex","SOLUSD",1772192390273,11.93089624,83.816,83.79,7.97771305]
["bitfinex","SOLUSD",1772192390449,2.19746138,83.824,83.791,2.34713242]
["bitfinex","SOLUSD",1772192390653,2.19746138,83.834,83.8,7.97771305]
["bitfinex","SOLUSD",1772192390867,2.19746138,83.829,83.79,7.97771305]
["bitfinex","SOLUSD",1772192391051,2.19746138,83.819,83.78,7.97771305]
["bitfinex","SOLUSD",1772192391250,2.19746138,83.817,83.78,7.97771305]
["bitfinex","SOLUSD",1772192391756,2.19746138,83.816,83.771,2.34713242]
["bitfinex","SOLUSD",1772192391942,41.75863508,83.815,83.771,2.34713242]
["bitfinex","SOLUSD",1772192392149,2.19746138,83.814,83.78,7.97771305]
["bitfinex","SOLUSD",1772192392766,2.19746138,83.814,83.771,2.34713242]
["bitfinex","SOLUSD",1772192392767,2.19746138,83.809,83.77,7.97771305]
["bitfinex","SOLUSD",1772192393972,41.76212293,83.808,83.771,2.34713242]
["bitfinex","SOLUSD",1772192394265,2.19746138,83.807,83.771,2.34713242]
["bitfinex","SOLUSD",1772192395974,7.97771305,83.79,83.745,2.34713242]
["bitfinex","SOLUSD",1772192396154,2.19746138,83.797,83.761,2.34713242]
["bitfinex","SOLUSD",1772192396354,2.19746138,83.797,83.76,7.97771305]
["bitfinex","SOLUSD",1772192396682,2.19746138,83.796,83.76,7.97771305]
["bitfinex","SOLUSD",1772192396865,7.97771305,83.79,83.751,2.34713242]
["bitfinex","SOLUSD",1772192397059,2.19746138,83.789,83.751,2.34713242]
["bitfinex","SOLUSD",1772192397260,2.19746138,83.789,83.75,7.97771305]
["bitfinex","SOLUSD",1772192397762,2.19746138,83.817,83.78,7.97771305]
["bitfinex","SOLUSD",1772192397954,7.97771305,83.8,83.761,2.34713242]
["bitfinex","SOLUSD",1772192398161,7.97771305,83.8,83.745,29.8525285]
["bitfinex","SOLUSD",1772192398162,2.19746138,83.799,83.756,2.34713242]
["bitfinex","SOLUSD",1772192398563,2.19746138,83.789,83.756,2.34713242]
["bitfinex","SOLUSD",1772192398763,2.19746138,83.789,83.75,7.97771305]
["bitfinex","SOLUSD",1772192398975,2.19746138,83.789,83.744,2.34713242]
["bitfinex","SOLUSD",1772192399177,2.19746138,83.789,83.751,2.34713242]
["bitfinex","SOLUSD",1772192399478,2.19746138,83.789,83.76,7.97771305]
["bitfinex","SOLUSD",1772192399665,2.19746138,83.798,83.77,7.97771305]
["bitfinex","SOLUSD",1772192400073,11.93203512,83.808,83.77,7.97771305]
["bitfinex","SOLUSD",1772192400074,2.19746138,83.807,83.773,2.34713242]
["bitfinex","SOLUSD",1772192400380,2.19746138,83.835,83.801,2.34713242]
["bitfinex","SOLUSD",1772192400580,47.6988128,83.86,83.772,41.7800697]
["bitfinex","SOLUSD",1772192400581,2.19746138,83.829,83.791,2.34713242]
["bitfinex","SOLUSD",1772192401378,2.19746138,83.839,83.81,7.97771305]
["bitfinex","SOLUSD",1772192401586,2.19746138,83.839,83.81,10.32484547]
["bitfinex","SOLUSD",1772192402275,2.19746138,83.839,83.772,89.5287208]
["bitfinex","SOLUSD",1772192402276,2.19746138,83.837,83.8,10.32484547]
["bitfinex","SOLUSD",1772192402482,2.19746138,83.829,83.791,2.34713242]
["bitfinex","SOLUSD",1772192402782,2.19746138,83.819,83.78,7.97771305]
["bitfinex","SOLUSD",1772192404473,2.19746138,83.817,83.781,11.93588045]
["bitfinex","SOLUSD",1772192405060,59.63552351,83.843,83.781,11.93588045]
["bitfinex","SOLUSD",1772192405061,2.19746138,83.839,83.811,2.34713242]
["bitfinex","SOLUSD",1772192406277,2.19746138,83.839,83.81,7.97771305]
["bitfinex","SOLUSD",1772192406278,2.19746138,83.859,83.83,7.97771305]
["bitfinex","SOLUSD",1772192406483,2.19746138,83.859,83.83,19.90649128]
["bitfinex","SOLUSD",1772192406667,11.92492069,83.858,83.83,7.97771305]
["bitfinex","SOLUSD",1772192406868,2.19746138,83.849,83.802,2.34713242]
["bitfinex","SOLUSD",1772192407073,2.19746138,83.829,83.793,2.34713242]
["bitfinex","SOLUSD",1772192407376,2.19746138,83.829,83.8,7.97771305]
["bitfinex","SOLUSD",1772192407778,7.97771305,83.85,83.811,2.34713242]
["bitfinex","SOLUSD",1772192407975,7.97771305,83.85,83.749,47.7614432]
["bitfinex","SOLUSD",1772192407976,2.19746138,83.858,83.821,2.34713242]
["bitfinex","SOLUSD",1772192408173,2.19746138,83.858,83.83,7.97771305]
["bitfinex","SOLUSD",1772192408379,2.19746138,83.865,83.83,22.25373612]
["bitfinex","SOLUSD",1772192409082,2.19746138,83.865,83.831,2.34713242]
["bitfinex","SOLUSD",1772192409286,53.76,83.889,83.841,2.34713242]
["bitfinex","SOLUSD",1772192409287,2.19746138,83.873,83.841,2.34713242]
["bitfinex","SOLUSD",1772192409491,2.19746138,83.882,83.85,7.97771305]
["bitfinex","SOLUSD",1772192409694,2.19746138,83.882,83.83,41.75114998]
["bitfinex","SOLUSD",1772192409695,14.11899438,83.882,83.86,7.97771305]
["bitfinex","SOLUSD",1772192409988,11.92165091,83.881,83.851,2.34713242]
["bitfinex","SOLUSD",1772192410163,2.19746138,83.882,83.851,2.34713242]
["bitfinex","SOLUSD",1772192410366,11.92165091,83.881,83.851,2.34713242]
["bitfinex","SOLUSD",1772192410881,11.92165091,83.881,83.852,11.92577398]
["bitfinex","SOLUSD",1772192411080,2.19746138,83.882,83.852,11.92577398]
["bitfinex","SOLUSD",1772192411281,11.92165091,83.881,83.852,11.92577398]
["bitfinex","SOLUSD",1772192411482,2.19746138,83.882,83.852,11.92577398]
["bitfinex","SOLUSD",1772192412061,2.19746138,83.882,83.841,2.29196457]
["bitfinex","SOLUSD",1772192412062,2.19746138,83.882,83.85,7.97771305]
["bitfinex","SOLUSD",1772192412283,2.26650939,83.879,83.841,14.21916831]
["bitfinex","SOLUSD",1772192412784,2.26650939,83.879,83.85,7.97771305]
["bitfinex","SOLUSD",1772192412987,2.26650939,83.877,83.841,14.21916831]
["bitfinex","SOLUSD",1772192413165,2.26650939,83.877,83.85,7.97771305]
["bitfinex","SOLUSD",1772192413863,2.26650939,83.877,83.841,2.29196457]
["bitfinex","SOLUSD",1772192414591,2.26650939,83.869,83.82,7.97771305]
["bitfinex","SOLUSD",1772192415178,2.26650939,83.867,83.821,11.93018455]
["bitfinex","SOLUSD",1772192415789,2.26650939,83.859,83.817,11.93070476]
["bitfinex","SOLUSD",1772192415991,2.26650939,83.839,83.802,11.93288942]
["bitfinex","SOLUSD",1772192416479,2.26650939,83.85,83.82,7.97771305]
["bitfinex","SOLUSD",1772192417097,2.26650939,83.85,83.83,7.97771305]
["bitfinex","SOLUSD",1772192417397,14.19271006,83.849,83.82,7.97627294]
["bitfinex","SOLUSD",1772192417601,2.26650939,83.849,83.82,7.97627294]
["bitfinex","SOLUSD",1772192417780,14.19271006,83.849,83.82,7.97627294]
["bitfinex","SOLUSD",1772192417981,11.92561747,83.854,83.83,7.97627294]
["bitfinex","SOLUSD",1772192418183,14.19212686,83.854,83.83,7.97627294]
["bitfinex","SOLUSD",1772192418483,2.26650939,83.853,83.82,7.97627294]
["bitfinex","SOLUSD",1772192418899,2.26650939,83.853,83.818,2.29196457]
["bitfinex","SOLUSD",1772192419210,2.26650939,83.851,83.821,11.93018455]
["bitfinex","SOLUSD",1772192421102,11.92605843,83.85,83.83,7.97627294]
["bitfinex","SOLUSD",1772192421296,2.26650939,83.849,83.82,7.97627294]
["bitfinex","SOLUSD",1772192422492,2.26650939,83.849,83.812,11.93140585]
["bitfinex","SOLUSD",1772192422800,2.26650939,83.849,83.82,7.97627294]
["bitfinex","SOLUSD",1772192423186,2.26650939,83.847,83.82,7.97627294]
["bitfinex","SOLUSD",1772192423387,2.26650939,83.847,83.821,11.93018455]
["bitfinex","SOLUSD",1772192423788,2.26650939,83.847,83.82,7.97627294]
["bitfinex","SOLUSD",1772192424787,11.92558801,83.854,83.83,7.97627294]
["bitfinex","SOLUSD",1772192425801,11.92558801,83.854,83.831,11.92876143]
["bitfinex","SOLUSD",1772192426310,11.92558801,83.854,83.799,59.66599184]
["bitfinex","SOLUSD",1772192426311,2.26650939,83.865,83.77,2.29196457]
["bitfinex","SOLUSD",1772192426494,2.26650939,83.829,83.791,2.29196457]
["bitfinex","SOLUSD",1772192426804,2.26650939,83.829,83.8,7.97627294]
["bitfinex","SOLUSD",1772192427889,2.26650939,83.827,83.8,7.97627294]
["bitfinex","SOLUSD",1772192428210,2.26650939,83.827,83.79,7.97627294]
["bitfinex","SOLUSD",1772192428992,2.26650939,83.827,83.79,10.26823751]
["bitfinex","SOLUSD",1772192429288,2.26650939,83.837,83.791,11.93445596]
["bitfinex","SOLUSD",1772192429485,2.26650939,83.829,83.79,7.97627294]
["bitfinex","SOLUSD",1772192429691,2.26650939,83.829,83.783,2.29196457]
["bitfinex","SOLUSD",1772192429891,2.26650939,83.829,83.79,7.97627294]
["bitfinex","SOLUSD",1772192430120,2.26650939,83.827,83.79,7.97627294]
["bitfinex","SOLUSD",1772192430607,2.26650939,83.827,83.8,7.97627294]
["bitfinex","SOLUSD",1772192430912,2.26650939,83.827,83.792,2.29196457]
["bitfinex","SOLUSD",1772192431497,2.26650939,83.827,83.8,7.97627294]
["bitfinex","SOLUSD",1772192432097,11.92947295,83.826,83.8,7.97627294]
["bitfinex","SOLUSD",1772192432814,14.19598234,83.826,83.8,7.97627294]
["bitfinex","SOLUSD",1772192433196,2.26650939,83.825,83.8,7.97627294]
["bitfinex","SOLUSD",1772192434096,14.19626697,83.824,83.8,7.97627294]
["bitfinex","SOLUSD",1772192434997,14.19626697,83.824,83.792,2.29196457]
["bitfinex","SOLUSD",1772192435213,2.26650939,83.823,83.792,2.29196457]
["bitfinex","SOLUSD",1772192435510,2.26650939,83.823,83.792,14.22616186]
["bitfinex","SOLUSD",1772192435693,2.26650939,83.823,83.8,7.97627294]
["bitfinex","SOLUSD",1772192436597,11.93004223,83.822,83.8,7.97627294]
["bitfinex","SOLUSD",1772192436797,2.26650939,83.833,83.801,2.29196457]
["bitfinex","SOLUSD",1772192437099,2.26650939,83.831,83.801,2.29196457]
["bitfinex","SOLUSD",1772192437810,2.26650939,83.831,83.8,7.97627294]
["bitfinex","SOLUSD",1772192437999,2.26650939,83.831,83.801,2.36298365]
["bitfinex","SOLUSD",1772192438722,2.41564259,83.829,83.801,2.36298365]
["bitfinex","SOLUSD",1772192439612,11.92825265,83.835,83.81,7.97627294]
["bitfinex","SOLUSD",1772192439804,2.41564259,83.834,83.81,7.97627294]
["bitfinex","SOLUSD",1772192441320,11.92847685,83.833,83.81,7.97627294]
["bitfinex","SOLUSD",1772192441520,14.3869863,83.833,83.81,7.97627294]
["bitfinex","SOLUSD",1772192441906,2.45850945,83.832,83.81,7.97627294]
["bitfinex","SOLUSD",1772192442104,2.45850945,83.832,83.8,19.90937408]
["bitfinex","SOLUSD",1772192442319,2.45850945,83.832,83.8,7.97627294]
["bitfinex","SOLUSD",1772192442906,2.45850945,83.832,83.801,2.39596379]
["bitfinex","SOLUSD",1772192443206,11.92847685,83.833,83.809,2.39596379]
["bitfinex","SOLUSD",1772192443408,2.45850945,83.838,83.81,7.97627294]
["bitfinex","SOLUSD",1772192444012,2.45850945,83.838,83.811,2.39596379]
["bitfinex","SOLUSD",1772192444406,2.45850945,83.846,83.82,10.37223673]
["bitfinex","SOLUSD",1772192444618,11.9250629,83.857,83.831,2.39596379]
["bitfinex","SOLUSD",1772192444921,11.92447794,83.862,83.84,7.97627294]
["bitfinex","SOLUSD",1772192445699,11.92447794,83.862,83.833,2.39596379]
["bitfinex","SOLUSD",1772192445903,11.92447794,83.862,83.84,7.97627294]
["bitfinex","SOLUSD",1772192445904,14.38298739,83.862,83.84,7.97627294]
["bitfinex","SOLUSD",1772192446609,14.38298739,83.862,83.833,2.39596379]
["bitfinex","SOLUSD",1772192446610,2.45850945,83.861,83.833,2.39596379]
["bitfinex","SOLUSD",1772192446900,2.45850945,83.861,83.84,7.97627294]
["bitfinex","SOLUSD",1772192447505,2.45850945,83.861,83.83,7.97627294]
["bitfinex","SOLUSD",1772192447904,11.92463629,83.86,83.831,14.32472522]
["bitfinex","SOLUSD",1772192448109,2.45850945,83.859,83.831,14.32472522]
["bitfinex","SOLUSD",1772192448602,2.45850945,83.859,83.83,7.97627294]
["bitfinex","SOLUSD",1772192449826,2.45850945,83.859,83.814,2.39596379]
["bitfinex","SOLUSD",1772192450034,2.45850945,83.859,83.755,107.22827626]
["bitfinex","SOLUSD",1772192450035,2.45850945,83.847,83.81,7.97627294]
["bitfinex","SOLUSD",1772192450830,2.45850945,83.847,83.811,2.39596379]
["bitfinex","SOLUSD",1772192451021,2.45850945,83.847,83.82,7.97627294]
["bitfinex","SOLUSD",1772192451422,2.45850945,83.847,83.821,2.39596379]
["bitfinex","SOLUSD",1772192451620,11.9263429,83.848,83.83,7.97627294]
["bitfinex","SOLUSD",1772192451929,2.45850945,83.847,83.821,2.39596379]
["bitfinex","SOLUSD",1772192452112,11.92662738,83.846,83.821,2.39596379]
["bitfinex","SOLUSD",1772192452426,2.45850945,83.845,83.81,7.97627294]
["bitfinex","SOLUSD",1772192452738,2.45850945,83.839,83.8,7.97627294]
["bitfinex","SOLUSD",1772192454536,2.45850945,83.837,83.8,7.97627294]
["bitfinex","SOLUSD",1772192455036,2.45850945,83.829,83.78,10.37223673]
["bitfinex","SOLUSD",1772192455635,2.45850945,83.819,83.78,10.37223673]
["bitfinex","SOLUSD",1772192455830,2.45850945,83.819,83.781,2.39596379]
["bitfinex","SOLUSD",1772192456620,2.45850945,83.809,83.773,2.39596379]
["bitfinex","SOLUSD",1772192456820,2.45850945,83.809,83.781,2.39596379]
["bitfinex","SOLUSD",1772192457739,11.93061156,83.818,83.791,2.39596379]
["bitfinex","SOLUSD",1772192458121,2.45850945,83.817,83.79,7.97627294]
["bitfinex","SOLUSD",1772192458625,2.45850945,83.815,83.783,2.39596379]
["bitfinex","SOLUSD",1772192459238,2.45850945,83.815,83.785,2.39596379]
["bitfinex","SOLUSD",1772192459620,2.45850945,83.815,83.79,7.97627294]
["bitfinex","SOLUSD",1772192460028,2.45850945,83.823,83.791,2.39596379]
["bitfinex","SOLUSD",1772192460227,2.45850945,83.829,83.801,2.39596379]
["bitfinex","SOLUSD",1772192460544,2.45850945,83.859,83.821,2.39596379]
["bitfinex","SOLUSD",1772192460742,2.45850945,83.859,83.777,47.74558212]
["bitfinex","SOLUSD",1772192460743,2.45850945,83.849,83.769,2.39596379]
["bitfinex","SOLUSD",1772192460920,2.45850945,83.839,83.8,7.97627294]
["bitfinex","SOLUSD",1772192461534,2.45850945,83.839,83.81,7.97627294]
["bitfinex","SOLUSD",1772192461843,41.73722243,83.858,83.83,7.97627294]
["bitfinex","SOLUSD",1772192461844,2.45850945,83.857,83.83,7.97627294]
["bitfinex","SOLUSD",1772192462037,2.45850945,83.857,83.831,2.39596379]
["bitfinex","SOLUSD",1772192462736,11.92406753,83.864,83.841,2.39596379]
["bitfinex","SOLUSD",1772192463235,2.45850945,83.859,83.82,7.97627294]
["bitfinex","SOLUSD",1772192463942,2.45850945,83.859,83.815,11.9309727]
["bitfinex","SOLUSD",1772192463943,41.73423637,83.864,83.831,2.39596379]
["bitfinex","SOLUSD",1772192464141,14.38257698,83.864,83.831,2.39596379]
["bitfinex","SOLUSD",1772192464451,14.38257698,83.864,83.84,7.97627294]
["bitfinex","SOLUSD",1772192464747,2.45850945,83.859,83.822,11.93001119]
["bitfinex","SOLUSD",1772192464943,2.45850945,83.859,83.806,2.39596379]
["bitfinex","SOLUSD",1772192465124,2.45850945,83.849,83.81,7.97627294]
["bitfinex","SOLUSD",1772192466124,2.45850945,83.849,83.81,10.37223673]
["bitfinex","SOLUSD",1772192466449,2.45850945,83.849,83.821,2.39596379]
["bitfinex","SOLUSD",1772192466640,2.45850945,83.847,83.82,7.97627294]
["bitfinex","SOLUSD",1772192466831,2.45850945,83.847,83.813,2.39596379]
["bitfinex","SOLUSD",1772192467027,2.45850945,83.847,83.82,7.97627294]
["bitfinex","SOLUSD",1772192467227,2.45850945,83.847,83.821,2.39596379]
["bitfinex","SOLUSD",1772192468849,2.45850945,83.845,83.821,2.39596379]
["bitfinex","SOLUSD",1772192469022,2.45850945,83.853,83.83,7.97627294]
["bitfinex","SOLUSD",1772192469227,2.45850945,83.851,83.821,2.39596379]
["bitfinex","SOLUSD",1772192470125,11.92577398,83.852,83.813,2.45148064]
["bitfinex","SOLUSD",1772192470126,3.19079131,83.85,83.813,2.45148064]
["bitfinex","SOLUSD",1772192470325,2.47850218,83.849,83.813,2.45148064]
["bitfinex","SOLUSD",1772192471241,2.47850218,83.847,83.813,2.45148064]
["bitfinex","SOLUSD",1772192471725,2.47850218,83.839,83.811,2.45148064]
["bitfinex","SOLUSD",1772192471929,2.47850218,83.847,83.821,2.45148064]
["bitfinex","SOLUSD",1772192472242,11.9263429,83.848,83.821,2.45148064]
["bitfinex","SOLUSD",1772192472640,2.47850218,83.869,83.83,3.19079131]
["bitfinex","SOLUSD",1772192473238,41.72727055,83.878,83.82,5.64227195]
["bitfinex","SOLUSD",1772192473239,2.47850218,83.859,83.82,5.64227195]
["bitfinex","SOLUSD",1772192473432,2.47850218,83.859,83.821,2.45148064]
["bitfinex","SOLUSD",1772192474250,2.47850218,83.859,83.822,2.45148064]
["bitfinex","SOLUSD",1772192475352,11.92492069,83.858,83.822,2.45148064]
["bitfinex","SOLUSD",1772192475648,2.47850218,83.857,83.831,2.45148064]
["bitfinex","SOLUSD",1772192475850,11.92492069,83.858,83.84,3.19079131]
["bitfinex","SOLUSD",1772192476057,11.92492069,83.858,83.831,2.45148064]
["bitfinex","SOLUSD",1772192476253,2.47850218,83.857,83.823,14.38138054]
["bitfinex","SOLUSD",1772192476556,2.47850218,83.857,83.824,2.45148064]
["bitfinex","SOLUSD",1772192476937,2.47850218,83.857,83.831,2.45148064]
["bitfinex","SOLUSD",1772192477438,2.47850218,83.855,83.83,3.19037765]
["bitfinex","SOLUSD",1772192477857,2.47850218,83.849,83.811,2.45148064]
["bitfinex","SOLUSD",1772192478056,2.47850218,83.849,83.821,2.45148064]
["bitfinex","SOLUSD",1772192478257,11.92520511,83.856,83.831,2.45148064]
["bitfinex","SOLUSD",1772192479839,2.47850218,83.862,83.84,3.19037765]
["bitfinex","SOLUSD",1772192480538,2.47850218,83.862,83.831,2.45148064]
["bitfinex","SOLUSD",1772192480952,2.47850218,83.862,83.84,3.19037765]
["bitfinex","SOLUSD",1772192481473,3.69383402,83.881,83.831,11.92868918]
["bitfinex","SOLUSD",1772192481474,14.4006869,83.878,83.851,2.45148064]
["bitfinex","SOLUSD",1772192481644,2.47850218,83.877,83.851,2.45148064]
["bitfinex","SOLUSD",1772192481845,11.92236158,83.876,83.851,2.45148064]
["bitfinex","SOLUSD",1772192482047,14.40086376,83.876,83.851,2.45148064]
["bitfinex","SOLUSD",1772192482246,2.47850218,83.875,83.851,2.45148064]
["bitfinex","SOLUSD",1772192482544,2.47850218,83.875,83.799,95.46582032]
["bitfinex","SOLUSD",1772192482545,2.47850218,83.896,83.87,3.19037765]
["bitfinex","SOLUSD",1772192483464,0.1,83.9,83.88,3.19037765]
["bitfinex","SOLUSD",1772192483465,2.47850218,83.899,83.88,3.19037765]
["bitfinex","SOLUSD",1772192483668,0.1,83.9,83.88,3.19037765]
["bitfinex","SOLUSD",1772192483669,12.01900236,83.9,83.88,3.19037765]
["bitfinex","SOLUSD",1772192483867,0.1,83.9,83.89,3.19037765]
["bitfinex","SOLUSD",1772192484166,0.1,83.92,83.89,3.19037765]
["bitfinex","SOLUSD",1772192484167,0.1,83.92,83.891,2.45148064]
["bitfinex","SOLUSD",1772192484366,11.91660792,83.917,83.9,3.19037765]
["bitfinex","SOLUSD",1772192484559,11.91660792,83.917,83.91,3.19037765]
["bitfinex","SOLUSD",1772192484759,11.91660792,83.917,83.9,3.19037765]
["bitfinex","SOLUSD",1772192484956,11.91660792,83.917,83.89,3.19037765]
["bitfinex","SOLUSD",1772192485264,14.3951101,83.917,83.89,7.96326485]
["bitfinex","SOLUSD",1772192485469,2.47850218,83.916,83.89,7.96326485]
["bitfinex","SOLUSD",1772192485660,2.47850218,83.916,83.89,10.41474549]
["bitfinex","SOLUSD",1772192486068,11.91682059,83.915,83.89,10.41474549]
["bitfinex","SOLUSD",1772192486857,11.91682059,83.915,83.89,7.96326485]
["bitfinex","SOLUSD",1772192486858,2.47850218,83.914,83.89,7.96326485]
["bitfinex","SOLUSD",1772192487372,2.47850218,83.914,83.88,7.96326485]
["bitfinex","SOLUSD",1772192487777,2.47850218,83.914,83.89,7.96326485]
["bitfinex","SOLUSD",1772192487960,2.47850218,83.912,83.88,7.96326485]
["bitfinex","SOLUSD",1772192488274,41.70986617,83.913,83.864,2.45148064]
["bitfinex","SOLUSD",1772192488275,2.47850218,83.899,83.864,2.45148064]
["bitfinex","SOLUSD",1772192488459,2.47850218,83.899,83.87,7.96326485]
["bitfinex","SOLUSD",1772192489065,41.70986617,83.913,83.88,7.96326485]
["bitfinex","SOLUSD",1772192489066,2.47850218,83.909,83.88,7.96326485]
["bitfinex","SOLUSD",1772192489267,2.47850218,83.909,83.87,7.96326485]
["bitfinex","SOLUSD",1772192489467,2.47850218,83.899,83.861,2.45148064]
["bitfinex","SOLUSD",1772192489680,2.47850218,83.889,83.836,2.45148064]
["bitfinex","SOLUSD",1772192489875,2.47850218,83.889,83.85,7.96326485]
["bitfinex","SOLUSD",1772192490055,2.47850218,83.887,83.85,7.96326485]
["bitfinex","SOLUSD",1772192490257,2.47850218,83.887,83.86,7.96326485]
["bitfinex","SOLUSD",1772192491076,2.47850218,83.887,83.851,2.45148064]
["bitfinex","SOLUSD",1772192491277,2.47850218,83.887,83.86,7.96326485]
["bitfinex","SOLUSD",1772192491480,2.47850218,83.887,83.851,2.45148064]
["bitfinex","SOLUSD",1772192491659,2.47850218,83.879,83.843,2.45148064]
["bitfinex","SOLUSD",1772192492075,2.47850218,83.877,83.841,2.45148064]
["bitfinex","SOLUSD",1772192492986,2.47850218,83.869,83.84,2.45148064]
["bitfinex","SOLUSD",1772192493184,2.47850218,83.869,83.84,10.41474549]
["bitfinex","SOLUSD",1772192493372,2.47850218,83.869,83.832,2.45148064]
["bitfinex","SOLUSD",1772192493566,2.47850218,83.869,83.83,7.96326485]
["bitfinex","SOLUSD",1772192493786,41.72727055,83.878,83.824,2.45148064]
["bitfinex","SOLUSD",1772192493787,2.47850218,83.859,83.824,2.45148064]
["bitfinex","SOLUSD",1772192494000,2.47850218,83.849,83.816,2.45148064]
["bitfinex","SOLUSD",1772192494303,2.47850218,83.849,83.8,29.83266738]
["bitfinex","SOLUSD",1772192494304,41.74220016,83.848,83.821,2.45148064]
["bitfinex","SOLUSD",1772192494994,2.47850218,83.847,83.821,2.45148064]
["bitfinex","SOLUSD",1772192495281,2.47850218,83.847,83.811,2.45148064]
["bitfinex","SOLUSD",1772192496160,2.47850218,83.854,83.821,2.45148064]
["bitfinex","SOLUSD",1772192496369,2.47850218,83.849,83.812,2.45148064]
["bitfinex","SOLUSD",1772192497992,2.47850218,83.849,83.747,70.02299474]
["bitfinex","SOLUSD",1772192497993,7.96326485,83.83,83.793,2.45148064]
["bitfinex","SOLUSD",1772192498206,2.49775161,83.839,83.801,2.50619632]
["bitfinex","SOLUSD",1772192498405,11.92776545,83.838,83.802,11.93288942]
["bitfinex","SOLUSD",1772192498592,2.49775161,83.837,83.803,2.50619632]
["bitfinex","SOLUSD",1772192498904,2.49775161,83.846,83.811,2.50619632]
["bitfinex","SOLUSD",1772192499104,11.92724147,83.842,83.811,2.50619632]
["bitfinex","SOLUSD",1772192500195,2.39986096,83.847,83.811,2.50619632]
["bitfinex","SOLUSD",1772192500510,2.39986096,83.829,83.794,2.45202883]
["bitfinex","SOLUSD",1772192500684,2.39986096,83.842,83.769,2.45202883]
["bitfinex","SOLUSD",1772192500883,2.39986096,83.828,83.769,2.45202883]
["bitfinex","SOLUSD",1772192501102,2.39986096,83.829,83.791,2.45202883]
["bitfinex","SOLUSD",1772192501706,2.39986096,83.819,83.78,7.96326485]
["bitfinex","SOLUSD",1772192501893,5.36086188,83.833,83.78,7.96326485]
["bitfinex","SOLUSD",1772192501894,2.39986096,83.809,83.78,7.96326485]
["bitfinex","SOLUSD",1772192502209,2.39986096,83.807,83.773,2.45202883]
["bitfinex","SOLUSD",1772192502612,41.76212293,83.808,83.74,0.2]
["bitfinex","SOLUSD",1772192502613,2.39986096,83.799,83.74,2.65202883]
["bitfinex","SOLUSD",1772192502789,2.39986096,83.799,83.679,59.01115696]
["bitfinex","SOLUSD",1772192502790,2.39986096,83.759,83.729,2.45202883]
["bitfinex","SOLUSD",1772192503186,2.39986096,83.759,83.72,7.96326485]
["bitfinex","SOLUSD",1772192503187,2.39986096,83.739,83.7,2.45202883]
["bitfinex","SOLUSD",1772192503487,2.39986096,83.729,83.691,2.45202883]
["bitfinex","SOLUSD",1772192503691,3.69383402,83.769,83.665,3.69383402]
["bitfinex","SOLUSD",1772192503692,2.39986096,83.759,83.72,10.41529368]
["bitfinex","SOLUSD",1772192503994,2.39986096,83.759,83.721,2.45202883]
["bitfinex","SOLUSD",1772192504200,5.36086188,83.782,83.712,14.3977356]
["bitfinex","SOLUSD",1772192504201,2.39986096,83.757,83.712,14.3977356]
["bitfinex","SOLUSD",1772192504400,7.96326485,83.75,83.711,2.45202883]
["bitfinex","SOLUSD",1772192504910,2.39986096,83.729,83.69,7.96326485]
["bitfinex","SOLUSD",1772192505118,2.39986096,83.729,83.7,7.96326485]
["bitfinex","SOLUSD",1772192505409,7.96326485,83.74,83.7,7.96326485]
["bitfinex","SOLUSD",1772192505706,2.39986096,83.739,83.7,7.96326485]
["bitfinex","SOLUSD",1772192506081,2.39986096,83.739,83.71,7.96326485]
["bitfinex","SOLUSD",1772192506288,2.39986096,83.756,83.71,11.94592308]
["bitfinex","SOLUSD",1772192506513,2.39986096,83.749,83.705,11.94665461]
["bitfinex","SOLUSD",1772192506700,2.39986096,83.749,83.71,7.96326485]
["bitfinex","SOLUSD",1772192507207,2.39986096,83.745,83.699,11.94745105]
["bitfinex","SOLUSD",1772192507504,2.39986096,83.745,83.71,7.96326485]
["bitfinex","SOLUSD",1772192507699,2.39986096,83.745,83.7,1.17443365]
["bitfinex","SOLUSD",1772192507907,2.39986096,83.745,83.71,7.96326485]
["bitfinex","SOLUSD",1772192508202,2.39986096,83.743,83.705,11.94658657]
["bitfinex","SOLUSD",1772192508404,2.39986096,83.739,83.7,7.96326485]
["bitfinex","SOLUSD",1772192509597,2.39986096,83.739,83.701,1.18098455]
["bitfinex","SOLUSD",1772192510405,2.39986096,83.737,83.701,1.18098455]
["bitfinex","SOLUSD",1772192510603,2.39986096,83.737,83.7,7.96326485]
["bitfinex","SOLUSD",1772192511003,2.39986096,83.737,83.695,11.94810824]
["bitfinex","SOLUSD",1772192511317,11.9420096,83.738,83.711,1.18743282]
["bitfinex","SOLUSD",1772192511514,2.39986096,83.737,83.701,1.18743282]
["bitfinex","SOLUSD",1772192511729,2.39986096,83.737,83.7,7.96326485]
["bitfinex","SOLUSD",1772192512399,11.94229483,83.736,83.702,13.137743]
["bitfinex","SOLUSD",1772192512698,14.34215579,83.736,83.71,7.96326485]
["bitfinex","SOLUSD",1772192513011,2.39986096,83.735,83.701,13.14093755]
["bitfinex","SOLUSD",1772192513210,2.39986096,83.734,83.71,7.96326485]
["bitfinex","SOLUSD",1772192513513,47.75520125,83.761,83.701,11.94724625]
["bitfinex","SOLUSD",1772192513514,2.39986096,83.782,83.721,1.1936913]
["bitfinex","SOLUSD",1772192513717,2.39986096,83.782,83.75,7.96326485]
["bitfinex","SOLUSD",1772192514025,2.39986096,83.782,83.72,7.96326485]
["bitfinex","SOLUSD",1772192514026,2.39986096,83.802,83.77,7.96326485]
["bitfinex","SOLUSD",1772192514309,2.39986096,83.802,83.761,1.19676747]
["bitfinex","SOLUSD",1772192514310,2.39986096,83.819,83.78,7.96326485]
["bitfinex","SOLUSD",1772192514504,2.39986096,83.817,83.78,7.96326485]
["bitfinex","SOLUSD",1772192514821,41.75714046,83.818,83.738,47.76787873]
["bitfinex","SOLUSD",1772192514822,2.39986096,83.789,83.74,7.96326485]
["bitfinex","SOLUSD",1772192515110,2.39986096,83.789,83.75,7.96326485]
["bitfinex","SOLUSD",1772192515313,2.39986096,83.809,83.77,7.96326485]
["bitfinex","SOLUSD",1772192515609,2.39986096,83.809,83.78,7.96326485]
["bitfinex","SOLUSD",1772192515810,7.96326485,83.79,83.718,1.20281945]
["bitfinex","SOLUSD",1772192515992,2.39986096,83.799,83.76,7.96326485]
["bitfinex","SOLUSD",1772192516191,2.39986096,83.789,83.751,1.20281945]
["bitfinex","SOLUSD",1772192516396,2.39986096,83.789,83.76,7.96326485]
["bitfinex","SOLUSD",1772192516605,11.93488327,83.788,83.76,7.96326485]
["bitfinex","SOLUSD",1772192516819,7.96326485,83.77,83.757,11.93918657]
["bitfinex","SOLUSD",1772192517112,7.96326485,83.77,83.752,11.94001337]
["bitfinex","SOLUSD",1772192517287,7.96326485,83.77,83.741,1.20582831]
["bitfinex","SOLUSD",1772192517491,7.96326485,83.77,83.742,13.14726749]
["bitfinex","SOLUSD",1772192517690,41.77209146,83.788,83.693,47.79325844]
["bitfinex","SOLUSD",1772192517691,7.96326485,83.75,83.723,1.20582831]
["bitfinex","SOLUSD",1772192517921,41.77209146,83.788,83.709,11.94601746]
["bitfinex","SOLUSD",1772192517922,7.96326485,83.74,83.709,11.94601746]
["bitfinex","SOLUSD",1772192518095,7.96326485,83.73,83.705,13.1554893]
["bitfinex","SOLUSD",1772192518294,7.96326485,83.74,83.706,1.20877167]
["bitfinex","SOLUSD",1772192518503,2.39986096,83.749,83.706,1.20877167]
["bitfinex","SOLUSD",1772192518504,2.39986096,83.759,83.706,1.20877167]
["bitfinex","SOLUSD",1772192518709,7.96326485,83.73,83.708,1.20877167]
["bitfinex","SOLUSD",1772192519597,7.96326485,83.72,83.7,11.94731177]
["bitfinex","SOLUSD",1772192520296,7.96326485,83.72,83.686,1.21461852]
["bitfinex","SOLUSD",1772192520508,7.96326485,83.71,83.686,1.21461852]
["bitfinex","SOLUSD",1772192520711,7.96326485,83.72,83.687,1.21461852]
["bitfinex","SOLUSD",1772192520916,11.94401511,83.724,83.687,1.21461852]
["bitfinex","SOLUSD",1772192521100,7.96326485,83.72,83.687,1.21461852]
["bitfinex","SOLUSD",1772192521300,7.96326485,83.71,83.687,1.21461852]
["bitfinex","SOLUSD",1772192521511,7.96326485,83.72,83.688,1.21748386]
["bitfinex","SOLUSD",1772192521712,2.39986096,83.723,83.688,1.21748386]
["bitfinex","SOLUSD",1772192521713,7.96326485,83.71,83.688,1.21748386]
["bitfinex","SOLUSD",1772192522018,14.34401011,83.723,83.66,7.96326485]
["bitfinex","SOLUSD",1772192522019,7.96326485,83.72,83.661,1.22030423]
["bitfinex","SOLUSD",1772192522812,7.96326485,83.71,83.663,1.22030423]
["bitfinex","SOLUSD",1772192523195,7.96326485,83.71,83.663,0.72030423]
["bitfinex","SOLUSD",1772192524418,7.96326485,83.74,83.68,7.96326485]
["bitfinex","SOLUSD",1772192524621,7.96326485,83.74,83.69,7.96326485]
["bitfinex","SOLUSD",1772192524929,7.96326485,83.73,83.68,7.96326485]
["bitfinex","SOLUSD",1772192525501,7.96326485,83.73,83.67,7.96326485]
["bitfinex","SOLUSD",1772192525934,47.74408715,83.781,83.7,7.96326485]
["bitfinex","SOLUSD",1772192525935,7.96326485,83.75,83.7,7.96326485]
["bitfinex","SOLUSD",1772192526226,2.63439403,83.749,83.701,41.81550996]
["bitfinex","SOLUSD",1772192526397,2.63439403,83.739,83.701,41.81550996]
["bitfinex","SOLUSD",1772192526601,7.96326485,83.73,83.701,11.94728856]
["bitfinex","SOLUSD",1772192526907,2.63439403,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1772192527819,10.59765888,83.74,83.701,41.81550996]
["bitfinex","SOLUSD",1772192527997,41.79154376,83.749,83.701,41.81550996]
["bitfinex","SOLUSD",1772192527998,7.96326485,83.73,83.701,41.81550996]
["bitfinex","SOLUSD",1772192528198,2.63439403,83.729,83.681,11.95014399]
["bitfinex","SOLUSD",1772192528426,2.63439403,83.729,83.681,41.82550398]
["bitfinex","SOLUSD",1772192528816,2.63439403,83.728,83.681,41.82550398]
["bitfinex","SOLUSD",1772192529202,7.96326485,83.73,83.681,41.82550398]
["bitfinex","SOLUSD",1772192529513,5.36086188,83.769,83.681,41.82550398]
["bitfinex","SOLUSD",1772192529514,7.96326485,83.74,83.69,7.96326485]
["bitfinex","SOLUSD",1772192529824,7.96326485,83.74,83.691,0.02137018]
["bitfinex","SOLUSD",1772192530225,7.96326485,83.74,83.692,0.02477604]
["bitfinex","SOLUSD",1772192530426,2.63439403,83.744,83.692,0.02477604]
["bitfinex","SOLUSD",1772192530927,2.63439403,83.744,83.701,0.02818467]
["bitfinex","SOLUSD",1772192532220,2.63439403,83.744,83.702,0.0314766]
["bitfinex","SOLUSD",1772192533024,29.84676512,83.762,83.721,0.03476662]
["bitfinex","SOLUSD",1772192533025,2.63439403,83.761,83.721,0.03476662]
["bitfinex","SOLUSD",1772192533209,2.63439403,83.759,83.721,0.03476662]
["bitfinex","SOLUSD",1772192534629,2.63439403,83.769,83.721,0.03476662]
["bitfinex","SOLUSD",1772192534935,2.63439403,83.769,83.72,7.96326485]
["bitfinex","SOLUSD",1772192534936,2.63439403,83.769,83.731,0.03801717]
["bitfinex","SOLUSD",1772192536048,2.63439403,83.769,83.74,7.96326485]
["bitfinex","SOLUSD",1772192536330,2.63439403,83.778,83.741,0.04440563]
["bitfinex","SOLUSD",1772192536536,2.63439403,83.778,83.742,0.04440563]
["bitfinex","SOLUSD",1772192536733,2.63439403,83.778,83.741,41.79553623]
["bitfinex","SOLUSD",1772192537113,2.63439403,83.776,83.741,41.79553623]
["bitfinex","SOLUSD",1772192537710,2.63439403,83.789,83.751,0.04754173]
["bitfinex","SOLUSD",1772192538429,2.63439403,83.789,83.719,0.05064525]
["bitfinex","SOLUSD",1772192538430,2.63439403,83.769,83.719,0.05064525]
["bitfinex","SOLUSD",1772192538640,2.63439403,83.769,83.721,0.05064525]
["bitfinex","SOLUSD",1772192538823,2.63439403,83.769,83.731,0.05372299]
["bitfinex","SOLUSD",1772192539320,2.63439403,83.767,83.731,0.05372299]
["bitfinex","SOLUSD",1772192539527,2.63439403,83.767,83.721,0.05372299]
["bitfinex","SOLUSD",1772192539723,7.99329571,83.76,83.684,0.05372299]
["bitfinex","SOLUSD",1772192539923,7.99329571,83.76,83.676,47.8033433]
["bitfinex","SOLUSD",1772192539924,2.63439403,83.739,83.696,0.05677879]
["bitfinex","SOLUSD",1772192540528,2.63439403,83.737,83.691,11.94871611]
["bitfinex","SOLUSD",1772192540727,2.63439403,83.729,83.691,11.94871611]
["bitfinex","SOLUSD",1772192540925,2.63439403,83.709,83.681,11.95014399]
["bitfinex","SOLUSD",1772192541238,41.7970336,83.738,83.648,0.05979491]
["bitfinex","SOLUSD",1772192541239,2.63439403,83.689,83.648,0.05979491]
["bitfinex","SOLUSD",1772192541428,7.99329571,83.72,83.651,9.2801618]
["bitfinex","SOLUSD",1772192541429,2.63439403,83.669,83.651,9.2801618]
["bitfinex","SOLUSD",1772192541622,2.55199852,83.659,83.618,2.64034374]
["bitfinex","SOLUSD",1772192541821,2.55199852,83.659,83.552,47.87411856]
["bitfinex","SOLUSD",1772192542025,3.69383402,83.675,83.555,3.69383402]
["bitfinex","SOLUSD",1772192542026,7.99329571,83.6,83.555,3.69383402]
["bitfinex","SOLUSD",1772192542233,7.99329571,83.6,83.558,11.96772462]
["bitfinex","SOLUSD",1772192542545,7.99329571,83.65,83.51,7.99329571]
["bitfinex","SOLUSD",1772192542546,2.55199852,83.634,83.581,41.87554586]
["bitfinex","SOLUSD",1772192542745,7.99329571,83.63,83.581,41.87554586]
["bitfinex","SOLUSD",1772192542923,2.55199852,83.619,83.581,11.96444167]
["bitfinex","SOLUSD",1772192543135,2.55199852,83.629,83.581,41.87554586]
["bitfinex","SOLUSD",1772192543447,2.55199852,83.599,83.55,7.99329571]
["bitfinex","SOLUSD",1772192544156,7.99329571,83.62,83.571,2.64034374]
["bitfinex","SOLUSD",1772192544344,7.99329571,83.63,83.58,7.99329571]
["bitfinex","SOLUSD",1772192544544,11.95900453,83.619,83.581,11.96444167]
["bitfinex","SOLUSD",1772192544738,7.99329571,83.63,83.59,7.99329571]
["bitfinex","SOLUSD",1772192545246,7.99329571,83.63,83.581,11.96444167]
["bitfinex","SOLUSD",1772192545446,41.84950915,83.633,83.581,11.96444167]
["bitfinex","SOLUSD",1772192545754,41.84950915,83.633,83.59,7.99329571]
["bitfinex","SOLUSD",1772192545755,7.99329571,83.63,83.59,7.99329571]
["bitfinex","SOLUSD",1772192545949,7.99329571,83.63,83.581,11.96444167]
["bitfinex","SOLUSD",1772192546155,2.55199852,83.619,83.581,11.96444167]
["bitfinex","SOLUSD",1772192546357,2.55199852,83.619,83.575,11.96515892]
["bitfinex","SOLUSD",1772192546659,2.55199852,83.617,83.581,11.96444167]
["bitfinex","SOLUSD",1772192547548,2.55199852,83.631,83.6,7.99329571]
["bitfinex","SOLUSD",1772192548051,2.55199852,83.631,83.581,44.5158896]
["bitfinex","SOLUSD",1772192548251,2.55199852,83.629,83.59,7.99329571]
["bitfinex","SOLUSD",1772192548452,2.55199852,83.629,83.6,7.99329571]
["bitfinex","SOLUSD",1772192548768,2.55199852,83.627,83.6,7.99329571]
["bitfinex","SOLUSD",1772192549841,29.88483802,83.655,83.61,7.99329571]
["bitfinex","SOLUSD",1772192549842,2.55199852,83.637,83.61,7.99329571]
["bitfinex","SOLUSD",1772192550048,2.55199852,83.637,83.602,2.64034374]
["bitfinex","SOLUSD",1772192550235,2.55199852,83.637,83.61,7.99329571]
["bitfinex","SOLUSD",1772192550558,5.36086188,83.67,83.621,2.64034374]
["bitfinex","SOLUSD",1772192550559,7.99329571,83.67,83.621,2.64034374]
["bitfinex","SOLUSD",1772192550740,7.99329571,83.67,83.58,7.99329571]
["bitfinex","SOLUSD",1772192550741,11.94286533,83.732,83.661,2.64034374]
["bitfinex","SOLUSD",1772192550944,11.9390155,83.759,83.681,2.64034374]
["bitfinex","SOLUSD",1772192551148,7.99329571,83.74,83.69,7.99329571]
["bitfinex","SOLUSD",1772192551553,7.99329571,83.74,83.65,7.99329571]
["bitfinex","SOLUSD",1772192551554,11.9390155,83.759,83.72,7.99329571]
["bitfinex","SOLUSD",1772192551749,7.99329571,83.76,83.72,7.99329571]
["bitfinex","SOLUSD",1772192552055,59.10032027,83.819,83.69,7.99329571]
["bitfinex","SOLUSD",1772192552056,7.99329571,83.73,83.69,7.99329571]
["bitfinex","SOLUSD",1772192552246,7.99329571,83.73,83.68,7.99329571]
["bitfinex","SOLUSD",1772192552450,3.69383402,83.767,83.69,7.99329571]
["bitfinex","SOLUSD",1772192552635,2.55199852,83.729,83.691,41.82050638]
["bitfinex","SOLUSD",1772192552842,2.55199852,83.747,83.7,7.99329571]
["bitfinex","SOLUSD",1772192553153,2.55199852,83.747,83.71,7.99329571]
["bitfinex","SOLUSD",1772192553356,2.55199852,83.765,83.73,7.99329571]
["bitfinex","SOLUSD",1772192553856,3.69383402,83.795,83.691,185.2050997]
["bitfinex","SOLUSD",1772192553857,2.55199852,83.776,83.736,2.64034374]
["bitfinex","SOLUSD",1772192554041,2.55199852,83.776,83.75,7.99329571]
["bitfinex","SOLUSD",1772192554455,2.55199852,83.792,83.76,7.99329571]
["bitfinex","SOLUSD",1772192554637,2.55199852,83.791,83.751,11.94015593]
["bitfinex","SOLUSD",1772192554955,2.55199852,83.791,83.76,7.99329571]
["bitfinex","SOLUSD",1772192555348,2.55199852,83.829,83.78,10.63363945]
["bitfinex","SOLUSD",1772192555543,2.55199852,83.829,83.79,7.99329571]
["bitfinex","SOLUSD",1772192555544,2.55199852,83.826,83.79,7.99329571]
["bitfinex","SOLUSD",1772192556356,2.55199852,83.819,83.78,2.64034374]
["bitfinex","SOLUSD",1772192556556,2.55199852,83.819,83.768,2.64034374]
["bitfinex","SOLUSD",1772192556859,2.55199852,83.817,83.79,7.99329571]
["bitfinex","SOLUSD",1772192557056,2.55199852,83.829,83.8,7.99329571]
["bitfinex","SOLUSD",1772192557362,2.55199852,83.829,83.81,7.99329571]
["bitfinex","SOLUSD",1772192557554,0.1,83.83,83.81,7.99329571]
["bitfinex","SOLUSD",1772192557756,2.65199852,83.83,83.8,7.99329571]
["bitfinex","SOLUSD",1772192557952,14.58092811,83.83,83.8,7.99329571]
["bitfinex","SOLUSD",1772192558173,2.65199852,83.83,83.8,7.99329571]
["bitfinex","SOLUSD",1772192558467,0.1,83.83,83.783,2.64034374]
["bitfinex","SOLUSD",1772192558651,2.46948636,83.829,83.79,7.99329571]
["bitfinex","SOLUSD",1772192558850,2.46948636,83.829,83.8,7.99329571]
["bitfinex","SOLUSD",1772192559154,0.1,83.83,83.8,7.99329571]
["bitfinex","SOLUSD",1772192559542,2.46948636,83.829,83.8,7.99329571]
["bitfinex","SOLUSD",1772192559745,2.46948636,83.829,83.792,2.48387131]
["bitfinex","SOLUSD",1772192559961,2.46948636,83.829,83.8,7.99329571]
["bitfinex","SOLUSD",1772192560261,2.46948636,83.829,83.79,7.99329571]
["bitfinex","SOLUSD",1772192560477,2.30763456,83.828,83.785,11.93525884]
["bitfinex","SOLUSD",1772192560657,2.30763456,83.819,83.78,11.93599713]
["bitfinex","SOLUSD",1772192561050,2.30763456,83.817,83.78,7.99329571]
["bitfinex","SOLUSD",1772192561747,2.30763456,83.817,83.773,2.4311076]
["bitfinex","SOLUSD",1772192561957,2.30763456,83.817,83.78,7.99329571]
["bitfinex","SOLUSD",1772192563059,2.30763456,83.817,83.782,2.4311076]
["bitfinex","SOLUSD",1772192563273,2.30763456,83.817,83.753,47.75919728]
["bitfinex","SOLUSD",1772192563274,2.30763456,83.817,83.765,2.4311076]
["bitfinex","SOLUSD",1772192563454,7.99329571,83.79,83.753,2.49078636]
["bitfinex","SOLUSD",1772192563648,7.99329571,83.79,83.741,2.49078636]
["bitfinex","SOLUSD",1772192564566,7.99329571,83.8,83.76,10.48408207]
["bitfinex","SOLUSD",1772192564750,7.99329571,83.8,83.761,2.49078636]
["bitfinex","SOLUSD",1772192565165,11.93331662,83.799,83.762,11.9385879]
["bitfinex","SOLUSD",1772192565363,11.93331662,83.799,83.763,2.49078636]
["bitfinex","SOLUSD",1772192566169,11.93331662,83.799,83.751,2.49078636]
["bitfinex","SOLUSD",1772192566467,11.93331662,83.799,83.689,47.79600664]
["bitfinex","SOLUSD",1772192566468,7.99329571,83.79,83.75,11.94017097]
["bitfinex","SOLUSD",1772192566766,7.99329571,83.79,83.75,19.93346668]
["bitfinex","SOLUSD",1772192566970,41.76660818,83.799,83.751,2.49078636]
["bitfinex","SOLUSD",1772192567272,7.99329571,83.79,83.752,11.94001337]
["bitfinex","SOLUSD",1772192567471,7.99329571,83.79,83.753,2.49078636]
["bitfinex","SOLUSD",1772192568255,7.99329571,83.8,83.753,2.49078636]
["bitfinex","SOLUSD",1772192568957,7.99329571,83.79,83.753,2.49078636]
["bitfinex","SOLUSD",1772192569382,11.93474083,83.789,83.753,2.49078636]
["bitfinex","SOLUSD",1772192570277,41.77159292,83.789,83.754,11.93972825]
["bitfinex","SOLUSD",1772192570761,41.77159292,83.789,83.753,2.49078636]
["bitfinex","SOLUSD",1772192571675,41.77159292,83.789,83.755,2.49078636]
["bitfinex","SOLUSD",1772192571853,11.93474083,83.789,83.755,2.49078636]
["bitfinex","SOLUSD",1772192572466,11.93474083,83.789,83.743,2.49078636]
["bitfinex","SOLUSD",1772192572467,7.99329571,83.78,83.743,2.49078636]
["bitfinex","SOLUSD",1772192572770,11.93331662,83.799,83.761,2.49078636]
["bitfinex","SOLUSD",1772192573155,41.76660818,83.799,83.761,2.49078636]
["bitfinex","SOLUSD",1772192573357,7.99329571,83.81,83.761,2.49078636]
["bitfinex","SOLUSD",1772192573570,11.93118094,83.814,83.773,2.49078636]
["bitfinex","SOLUSD",1772192574574,11.93046922,83.819,83.774,14.42766415]
["bitfinex","SOLUSD",1772192574771,89.47851918,83.819,83.76,7.99329571]
["bitfinex","SOLUSD",1772192574977,7.99329571,83.8,83.752,2.49078636]
["bitfinex","SOLUSD",1772192575384,5.36086188,83.818,83.752,2.49078636]
["bitfinex","SOLUSD",1772192575678,7.99329571,83.79,83.752,2.49078636]
["bitfinex","SOLUSD",1772192575981,7.99329571,83.79,83.728,41.80202559]
["bitfinex","SOLUSD",1772192575982,7.99329571,83.79,83.728,11.94343588]
["bitfinex","SOLUSD",1772192576164,7.99329571,83.79,83.707,2.49078636]
["bitfinex","SOLUSD",1772192576165,7.99329571,83.74,83.707,2.49078636]
["bitfinex","SOLUSD",1772192576362,5.36086188,83.77,83.707,2.49078636]
["bitfinex","SOLUSD",1772192576363,7.99329571,83.75,83.707,2.49078636]
["bitfinex","SOLUSD",1772192576557,7.99329571,83.75,83.713,2.49078636]
["bitfinex","SOLUSD",1772192576558,11.94044107,83.749,83.713,2.49078636]
["bitfinex","SOLUSD",1772192576891,11.94044107,83.749,83.676,47.80317334]
["bitfinex","SOLUSD",1772192576892,7.99329571,83.75,83.715,2.49078636]
["bitfinex","SOLUSD",1772192577559,7.99329571,83.75,83.668,47.80747098]
["bitfinex","SOLUSD",1772192577560,7.99329571,83.75,83.701,2.49078636]
["bitfinex","SOLUSD",1772192578657,7.99329571,83.75,83.711,2.49078636]
["bitfinex","SOLUSD",1772192578658,11.94044107,83.749,83.711,2.49078636]
["bitfinex","SOLUSD",1772192578862,59.68587416,83.772,83.702,11.94714582]
["bitfinex","SOLUSD",1772192578863,11.93952681,83.756,83.721,2.49078636]
["bitfinex","SOLUSD",1772192579259,7.99329571,83.75,83.721,2.49078636]
["bitfinex","SOLUSD",1772192579473,7.99329571,83.75,83.711,2.49078636]
["bitfinex","SOLUSD",1772192579980,11.93952681,83.756,83.721,2.49078636]
["bitfinex","SOLUSD",1772192580779,11.93952681,83.756,83.712,2.49078636]
["bitfinex","SOLUSD",1772192580982,11.93952681,83.756,83.721,2.49078636]
["bitfinex","SOLUSD",1772192581283,7.99329571,83.77,83.731,2.49078636]
["bitfinex","SOLUSD",1772192581666,7.99329571,83.79,83.741,2.49078636]
["bitfinex","SOLUSD",1772192582075,11.93417111,83.793,83.761,2.49078636]
["bitfinex","SOLUSD",1772192582384,41.76959889,83.793,83.761,2.49078636]
["bitfinex","SOLUSD",1772192582571,29.83542778,83.793,83.761,2.49078636]
["bitfinex","SOLUSD",1772192582959,11.93331662,83.799,83.762,11.9385879]
["bitfinex","SOLUSD",1772192583164,11.93331662,83.799,83.72,55.77125189]
["bitfinex","SOLUSD",1772192583165,7.99329571,83.78,83.731,2.49078636]
["bitfinex","SOLUSD",1772192583575,7.99329571,83.77,83.721,2.49078636]
["bitfinex","SOLUSD",1772192584199,7.99329571,83.76,83.721,2.49078636]
["bitfinex","SOLUSD",1772192584669,7.99329571,83.76,83.711,2.49078636]
["bitfinex","SOLUSD",1772192584861,5.36086188,83.776,83.711,2.49078636]
["bitfinex","SOLUSD",1772192584862,7.99329571,83.75,83.711,2.49078636]
["bitfinex","SOLUSD",1772192586286,7.99329571,83.73,83.701,2.49078636]
["bitfinex","SOLUSD",1772192586495,7.99329571,83.73,83.691,2.49078636]
["bitfinex","SOLUSD",1772192586875,7.99329571,83.74,83.693,2.49078636]
["bitfinex","SOLUSD",1772192587070,7.99329571,83.73,83.693,2.49078636]
["bitfinex","SOLUSD",1772192587884,7.99329571,83.74,83.693,2.49078636]
["bitfinex","SOLUSD",1772192588762,7.99329571,83.74,83.658,47.81321346]
["bitfinex","SOLUSD",1772192588763,11.93987081,83.753,83.702,2.49078636]
["bitfinex","SOLUSD",1772192588968,11.93987081,83.753,83.72,10.48408207]
["bitfinex","SOLUSD",1772192589587,11.93987081,83.753,83.721,2.49078636]
["bitfinex","SOLUSD",1772192589989,41.78954783,83.753,83.721,2.49078636]
["bitfinex","SOLUSD",1772192590189,7.99329571,83.75,83.721,2.49078636]
["bitfinex","SOLUSD",1772192590397,7.99329571,83.75,83.711,2.49078636]
["bitfinex","SOLUSD",1772192590889,11.94044107,83.749,83.713,2.49078636]
["bitfinex","SOLUSD",1772192591101,41.79154376,83.749,83.713,2.49078636]
["bitfinex","SOLUSD",1772192591298,41.79154376,83.749,83.703,2.49078636]
["bitfinex","SOLUSD",1772192591591,41.79154376,83.749,83.711,2.49078636]
["bitfinex","SOLUSD",1772192592580,41.78655427,83.759,83.713,2.49078636]
["bitfinex","SOLUSD",1772192593091,41.78655427,83.759,83.72,10.48408207]
["bitfinex","SOLUSD",1772192593789,7.99329571,83.75,83.72,2.49078636]
["bitfinex","SOLUSD",1772192593974,7.99329571,83.75,83.71,19.93922317]
["bitfinex","SOLUSD",1772192593975,7.99329571,83.75,83.71,7.99329571]
["bitfinex","SOLUSD",1772192594179,7.99329571,83.75,83.709,2.49078636]
["bitfinex","SOLUSD",1772192594379,7.99329571,83.74,83.709,2.49078636]
["bitfinex","SOLUSD",1772192594780,41.79653446,83.739,83.709,2.49078636]
["bitfinex","SOLUSD",1772192594987,7.99329571,83.73,83.699,2.49078636]
["bitfinex","SOLUSD",1772192596193,7.99329571,83.73,83.689,2.49078636]
["bitfinex","SOLUSD",1772192596688,7.99329571,83.72,83.689,2.49078636]
["bitfinex","SOLUSD",1772192596875,11.94471983,83.719,83.689,2.49078636]
["bitfinex","SOLUSD",1772192597071,41.80651942,83.719,83.689,2.49078636]
["bitfinex","SOLUSD",1772192597492,11.94471983,83.719,83.679,2.49078636]
["bitfinex","SOLUSD",1772192597690,11.94471983,83.719,83.691,2.49078636]
["bitfinex","SOLUSD",1772192598073,41.79653446,83.739,83.691,2.49078636]
["bitfinex","SOLUSD",1772192598692,41.79653446,83.739,83.7,7.99329571]
["bitfinex","SOLUSD",1772192598891,7.99329571,83.74,83.701,2.49078636]
["bitfinex","SOLUSD",1772192599210,7.99329571,83.73,83.701,2.49078636]
["bitfinex","SOLUSD",1772192599372,8.00171681,83.74,83.702,2.49078636]
["bitfinex","SOLUSD",1772192599576,8.00171681,83.75,83.702,2.49078636]
["bitfinex","SOLUSD",1772192600096,8.00171681,83.74,83.702,2.49078636]
["bitfinex","SOLUSD",1772192600798,11.94044107,83.749,83.711,2.49078636]
["bitfinex","SOLUSD",1772192601006,11.94044107,83.749,83.721,2.49078636]
["bitfinex","SOLUSD",1772192602192,8.00171681,83.77,83.72,8.00171681]
["bitfinex","SOLUSD",1772192602193,8.00171681,83.77,83.723,2.49078636]
["bitfinex","SOLUSD",1772192602391,8.00171681,83.77,83.731,2.49078636]
["bitfinex","SOLUSD",1772192602690,47.72297693,83.818,83.751,2.49078636]
["bitfinex","SOLUSD",1772192602691,11.93474083,83.789,83.751,2.49078636]
["bitfinex","SOLUSD",1772192602892,29.83246856,83.802,83.761,2.49078636]
["bitfinex","SOLUSD",1772192603080,11.93331662,83.799,83.761,2.49078636]
["bitfinex","SOLUSD",1772192604106,8.00171681,83.81,83.763,2.49078636]
["bitfinex","SOLUSD",1772192604300,8.00171681,83.8,83.763,2.49078636]
["bitfinex","SOLUSD",1772192604503,8.00171681,83.8,83.756,2.49078636]
["bitfinex","SOLUSD",1772192604801,8.00171681,83.79,83.756,2.49078636]
["bitfinex","SOLUSD",1772192606304,11.93474083,83.789,83.756,2.49078636]
["bitfinex","SOLUSD",1772192606679,41.77159292,83.789,83.743,2.49078636]
["bitfinex","SOLUSD",1772192606881,8.00171681,83.78,83.743,2.49078636]
["bitfinex","SOLUSD",1772192607481,11.93474083,83.789,83.761,2.49078636]
["bitfinex","SOLUSD",1772192607702,29.83341473,83.799,83.761,2.49078636]
["bitfinex","SOLUSD",1772192607907,29.83341473,83.799,83.743,41.79453804]
["bitfinex","SOLUSD",1772192607908,11.93189275,83.809,83.781,2.49078636]
["bitfinex","SOLUSD",1772192608113,11.93046922,83.819,83.781,2.49078636]
["bitfinex","SOLUSD",1772192608301,8.00171681,83.81,83.781,2.49078636]
["bitfinex","SOLUSD",1772192608506,41.75664228,83.819,83.781,2.49078636]
["bitfinex","SOLUSD",1772192610013,8.00171681,83.81,83.77,8.00171681]
["bitfinex","SOLUSD",1772192610190,107.34608121,83.841,83.75,8.00171681]
["bitfinex","SOLUSD",1772192610191,0.79603395,83.799,83.75,8.00171681]
["bitfinex","SOLUSD",1772192610392,0.79603395,83.789,83.75,8.00171681]
["bitfinex","SOLUSD",1772192610707,0.79603395,83.789,83.74,8.00171681]
["bitfinex","SOLUSD",1772192611012,8.00171681,83.78,83.73,8.00171681]
["bitfinex","SOLUSD",1772192611208,5.36086188,83.794,83.73,8.00171681]
["bitfinex","SOLUSD",1772192611209,8.00171681,83.77,83.73,8.00171681]
["bitfinex","SOLUSD",1772192611413,8.77148439,83.78,83.74,8.00171681]
["bitfinex","SOLUSD",1772192611594,0.76976758,83.779,83.73,8.00171681]
["bitfinex","SOLUSD",1772192612209,8.00171681,83.77,83.731,1.74830193]
["bitfinex","SOLUSD",1772192612400,41.77707751,83.778,83.731,1.74830193]
["bitfinex","SOLUSD",1772192613092,41.77707751,83.778,83.73,8.00171681]
["bitfinex","SOLUSD",1772192613093,41.77707751,83.778,83.741,1.74830193]
["bitfinex","SOLUSD",1772192613322,0.71813645,83.769,83.73,9.75001874]
["bitfinex","SOLUSD",1772192613495,8.00171681,83.76,83.73,1.74830193]
["bitfinex","SOLUSD",1772192613693,8.71985326,83.76,83.721,1.74830193]
["bitfinex","SOLUSD",1772192613899,1.82716103,83.749,83.71,8.00171681]
["bitfinex","SOLUSD",1772192614193,8.00171681,83.75,83.689,41.82150581]
["bitfinex","SOLUSD",1772192614194,1.82716103,83.747,83.701,11.94728856]
["bitfinex","SOLUSD",1772192614420,1.82716103,83.739,83.7,8.00171681]
["bitfinex","SOLUSD",1772192614596,1.82716103,83.739,83.645,47.82114542]
["bitfinex","SOLUSD",1772192614597,1.82716103,83.729,83.68,8.00171681]
["bitfinex","SOLUSD",1772192614902,1.82716103,83.729,83.69,8.00171681]
["bitfinex","SOLUSD",1772192615615,1.82716103,83.739,83.7,8.00171681]
["bitfinex","SOLUSD",1772192615997,1.82716103,83.739,83.71,9.75001874]
["bitfinex","SOLUSD",1772192616193,1.82716103,83.739,83.701,11.94728856]
["bitfinex","SOLUSD",1772192616506,1.82716103,83.739,83.7,8.00171681]
["bitfinex","SOLUSD",1772192616920,1.82716103,83.729,83.69,8.00171681]
["bitfinex","SOLUSD",1772192617230,1.82716103,83.729,83.69,9.75001874]
["bitfinex","SOLUSD",1772192617513,1.82716103,83.729,83.691,1.74830193]
["bitfinex","SOLUSD",1772192618249,5.36086188,83.744,83.682,1.74830193]
["bitfinex","SOLUSD",1772192618250,13.77188086,83.719,83.682,1.74830193]
["bitfinex","SOLUSD",1772192618458,8.00171681,83.71,83.671,1.42546633]
["bitfinex","SOLUSD",1772192618736,1.34850556,83.709,83.67,11.95161209]
["bitfinex","SOLUSD",1772192618924,1.34850556,83.699,83.661,1.42546633]
["bitfinex","SOLUSD",1772192619126,1.34850556,83.699,83.66,8.20171681]
["bitfinex","SOLUSD",1772192619329,1.34850556,83.699,83.661,1.42546633]
["bitfinex","SOLUSD",1772192619532,1.34850556,83.699,83.66,0.2]
["bitfinex","SOLUSD",1772192619922,1.26125918,83.689,83.66,0.2]
["bitfinex","SOLUSD",1772192620322,1.26125918,83.687,83.66,0.2]
["bitfinex","SOLUSD",1772192622335,8.00171681,83.69,83.66,0.2]
["bitfinex","SOLUSD",1772192622336,11.94943001,83.686,83.66,0.2]
["bitfinex","SOLUSD",1772192622855,13.21068919,83.686,83.66,12.15313022]
["bitfinex","SOLUSD",1772192623218,1.26125918,83.686,83.66,12.15313022]
["bitfinex","SOLUSD",1772192623421,1.26125918,83.696,83.66,13.37767333]
["bitfinex","SOLUSD",1772192623726,1.26125918,83.718,83.671,1.22454311]
["bitfinex","SOLUSD",1772192624069,1.26125918,83.729,83.681,1.22454311]
["bitfinex","SOLUSD",1772192624344,1.26125918,83.729,83.691,11.94871611]
["bitfinex","SOLUSD",1772192624345,1.26125918,83.728,83.691,11.94871611]
["bitfinex","SOLUSD",1772192624720,1.26125918,83.728,83.69,1.22454311]
["bitfinex","SOLUSD",1772192624920,8.00171681,83.72,83.69,1.22454311]
["bitfinex","SOLUSD",1772192625133,1.26125918,83.728,83.691,11.94871611]
["bitfinex","SOLUSD",1772192625516,1.26125918,83.719,83.68,8.00171681]
["bitfinex","SOLUSD",1772192625720,1.26125918,83.719,83.677,1.22454311]
["bitfinex","SOLUSD",1772192625939,1.26125918,83.709,83.678,11.95057243]
["bitfinex","SOLUSD",1772192626342,29.8582331,83.729,83.681,1.22454311]
["bitfinex","SOLUSD",1772192626641,11.94343588,83.728,83.691,1.22454311]
["bitfinex","SOLUSD",1772192626845,11.94232513,83.736,83.701,1.22454311]
["bitfinex","SOLUSD",1772192627346,1.26125918,83.729,83.691,1.22454311]
["bitfinex","SOLUSD",1772192629642,41.80202559,83.728,83.691,1.22454311]
["bitfinex","SOLUSD",1772192629839,8.00171681,83.72,83.683,1.22454311]
["bitfinex","SOLUSD",1772192630134,41.80202559,83.728,83.691,1.22454311]
["bitfinex","SOLUSD",1772192630444,8.00171681,83.72,83.691,1.22454311]
["bitfinex","SOLUSD",1772192630745,11.94343588,83.728,83.67,8.00171681]
["bitfinex","SOLUSD",1772192630746,1.26125918,83.709,83.67,8.00171681]
["bitfinex","SOLUSD",1772192630930,1.26125918,83.709,83.671,11.95157222]
["bitfinex","SOLUSD",1772192631842,13.20754866,83.708,83.63,47.8297194]
["bitfinex","SOLUSD",1772192632141,1.26125918,83.699,83.66,8.20171681]
["bitfinex","SOLUSD",1772192632346,1.26125918,83.707,83.661,41.8355028]
["bitfinex","SOLUSD",1772192632548,8.00171681,83.7,83.661,41.8355028]
["bitfinex","SOLUSD",1772192632725,8.00171681,83.7,83.662,1.22454311]
["bitfinex","SOLUSD",1772192633047,1.26125918,83.707,83.662,1.22454311]
["bitfinex","SOLUSD",1772192634148,8.00171681,83.71,83.671,1.13632646]
["bitfinex","SOLUSD",1772192634331,11.94529056,83.715,83.671,1.13632646]
["bitfinex","SOLUSD",1772192634530,11.94386383,83.725,83.681,1.13632646]
["bitfinex","SOLUSD",1772192634736,13.20383925,83.734,83.691,1.13632646]
["bitfinex","SOLUSD",1772192634932,11.94258007,83.734,83.701,1.06676719]
["bitfinex","SOLUSD",1772192635652,13.20383925,83.734,83.701,1.06676719]
["bitfinex","SOLUSD",1772192635835,8.00171681,83.72,83.691,1.06676719]
["bitfinex","SOLUSD",1772192636153,41.79903025,83.734,83.693,1.01633575]
["bitfinex","SOLUSD",1772192636154,1.26125918,83.733,83.693,1.01633575]
["bitfinex","SOLUSD",1772192636452,8.00171681,83.72,83.674,1.01633575]
["bitfinex","SOLUSD",1772192636644,1.26125918,83.729,83.681,1.01633575]
["bitfinex","SOLUSD",1772192636848,1.26125918,83.719,83.681,1.01633575]
["bitfinex","SOLUSD",1772192637447,8.00171681,83.73,83.691,0.96648356]
["bitfinex","SOLUSD",1772192637649,1.26125918,83.729,83.691,0.96648356]
["bitfinex","SOLUSD",1772192638243,1.26125918,83.727,83.693,0.91720397]
["bitfinex","SOLUSD",1772192638747,8.00171681,83.73,83.693,0.91720397]
["bitfinex","SOLUSD",1772192639155,11.94294993,83.732,83.693,0.91720397]
["bitfinex","SOLUSD",1772192639351,11.94294993,83.732,83.701,0.86849041]
["bitfinex","SOLUSD",1772192639549,1.26125918,83.736,83.701,0.86849041]
["bitfinex","SOLUSD",1772192639751,8.00171681,83.73,83.692,41.82000669]
["bitfinex","SOLUSD",1772192639950,1.26125918,83.729,83.692,41.82000669]
["bitfinex","SOLUSD",1772192640161,1.26125918,83.736,83.695,0.82033637]
["bitfinex","SOLUSD",1772192640460,1.26125918,83.736,83.69,8.00171681]
["bitfinex","SOLUSD",1772192640461,1.26125918,83.729,83.69,8.00171681]
["bitfinex","SOLUSD",1772192640656,1.26125918,83.729,83.687,0.82033637]
["bitfinex","SOLUSD",1772192640864,1.26125918,83.699,83.66,0.2]
["bitfinex","SOLUSD",1772192641060,8.00171681,83.68,83.66,0.2]
["bitfinex","SOLUSD",1772192641251,1.26125918,83.689,83.66,0.2]
["bitfinex","SOLUSD",1772192642342,8.00171681,83.67,83.632,0.72568122]
["bitfinex","SOLUSD",1772192642544,41.82200554,83.688,83.632,0.72568122]
["bitfinex","SOLUSD",1772192642545,1.26125918,83.669,83.632,0.72568122]
["bitfinex","SOLUSD",1772192642845,1.26125918,83.682,83.641,0.72568122]
["bitfinex","SOLUSD",1772192643758,1.26125918,83.679,83.641,0.72568122]
["bitfinex","SOLUSD",1772192644160,1.26125918,83.679,83.602,197.3636994]
["bitfinex","SOLUSD",1772192644161,1.26125918,83.669,83.63,8.63490481]
["bitfinex","SOLUSD",1772192644365,13.21325994,83.668,83.631,11.95728856]
["bitfinex","SOLUSD",1772192644664,13.21325994,83.668,83.631,12.59047656]
["bitfinex","SOLUSD",1772192644853,13.21325994,83.668,83.631,11.95728856]
["bitfinex","SOLUSD",1772192645048,1.26125918,83.667,83.631,11.95728856]
["bitfinex","SOLUSD",1772192645257,1.26125918,83.667,83.63,8.00171681]
["bitfinex","SOLUSD",1772192645258,1.26125918,83.659,83.623,11.95838804]
["bitfinex","SOLUSD",1772192646166,1.26125918,83.659,83.624,0.54280733]
["bitfinex","SOLUSD",1772192646639,1.26125918,83.669,83.63,8.54452414]
["bitfinex","SOLUSD",1772192646842,1.26125918,83.669,83.64,8.00171681]
["bitfinex","SOLUSD",1772192647146,1.26125918,83.669,83.631,0.54280733]
["bitfinex","SOLUSD",1772192647957,1.26125918,83.678,83.641,0.51794132]
["bitfinex","SOLUSD",1772192648263,1.26125918,83.678,83.65,8.00171681]
["bitfinex","SOLUSD",1772192648463,11.95037403,83.68,83.65,8.51965813]
["bitfinex","SOLUSD",1772192649284,11.95037403,83.68,83.58,67.69037362]
["bitfinex","SOLUSD",1772192649285,1.26125918,83.659,83.593,4.21177534]
["bitfinex","SOLUSD",1772192649446,1.26125918,83.649,83.61,8.00171681]
["bitfinex","SOLUSD",1772192649653,1.26125918,83.649,83.611,0.51794132]
["bitfinex","SOLUSD",1772192650054,0.4590266,83.659,83.621,0.49996862]
["bitfinex","SOLUSD",1772192650465,0.4590266,83.649,83.611,0.49996862]
["bitfinex","SOLUSD",1772192650771,0.4590266,83.649,83.62,8.00171681]
["bitfinex","SOLUSD",1772192650978,0.4590266,83.649,83.611,0.49996862]
["bitfinex","SOLUSD",1772192651350,0.4590266,83.647,83.612,11.96000574]
["bitfinex","SOLUSD",1772192652766,0.4590266,83.647,83.612,12.45997436]
["bitfinex","SOLUSD",1772192652956,0.4590266,83.647,83.601,0.49996862]
["bitfinex","SOLUSD",1772192653160,0.4590266,83.647,83.61,8.00171681]
["bitfinex","SOLUSD",1772192653471,0.4590266,83.649,83.61,8.00171681]
["bitfinex","SOLUSD",1772192653657,0.4590266,83.639,83.601,0.49996862]
["bitfinex","SOLUSD",1772192654247,0.4590266,83.639,83.6,8.00171681]
["bitfinex","SOLUSD",1772192654447,0.4590266,83.639,83.592,0.49996862]
["bitfinex","SOLUSD",1772192654666,0.4590266,83.629,83.59,8.20171681]
["bitfinex","SOLUSD",1772192655455,0.4590266,83.627,83.59,8.20171681]
["bitfinex","SOLUSD",1772192655667,0.4590266,83.627,83.59,0.2]
["bitfinex","SOLUSD",1772192655869,0.4590266,83.619,83.572,0.49996862]
["bitfinex","SOLUSD",1772192656069,0.4590266,83.619,83.573,11.96558697]
["bitfinex","SOLUSD",1772192656668,0.4590266,83.619,83.57,8.00171681]
["bitfinex","SOLUSD",1772192656868,0.4590266,83.619,83.556,0.2629009]
["bitfinex","SOLUSD",1772192656869,0.4590266,83.589,83.557,11.96787821]
["bitfinex","SOLUSD",1772192657067,0.4590266,83.589,83.56,8.00171681]
["bitfinex","SOLUSD",1772192657572,0.4590266,83.608,83.58,8.00171681]
["bitfinex","SOLUSD",1772192657972,0.4590266,83.608,83.57,8.00171681]
["bitfinex","SOLUSD",1772192658574,0.4590266,83.608,83.567,11.96631528]
["bitfinex","SOLUSD",1772192659176,0.4590266,83.608,83.563,11.9669876]
["bitfinex","SOLUSD",1772192659674,0.4590266,83.606,83.57,8.02634973]
["bitfinex","SOLUSD",1772192659877,0.4590266,83.606,83.56,8.02634973]
["bitfinex","SOLUSD",1772192660353,0.4590266,83.599,83.56,8.02634973]
["bitfinex","SOLUSD",1772192660559,0.4590266,83.589,83.556,0.2629009]
["bitfinex","SOLUSD",1772192661058,0.4590266,83.579,83.54,8.02634973]
["bitfinex","SOLUSD",1772192661564,0.4590266,83.567,83.52,11.97318007]
["bitfinex","SOLUSD",1772192661764,0.4590266,83.549,83.51,8.02634973]
["bitfinex","SOLUSD",1772192661976,0.4590266,83.539,83.5,19.75634973]
["bitfinex","SOLUSD",1772192662277,0.4590266,83.549,83.511,0.49996862]
["bitfinex","SOLUSD",1772192662477,0.4590266,83.549,83.52,8.02634973]
["bitfinex","SOLUSD",1772192662776,41.88206011,83.568,83.53,8.02634973]
["bitfinex","SOLUSD",1772192662957,8.02634973,83.56,83.521,0.49996862]
["bitfinex","SOLUSD",1772192663562,41.88657116,83.559,83.521,0.49996862]
["bitfinex","SOLUSD",1772192664181,41.88657116,83.559,83.51,29.93640529]
["bitfinex","SOLUSD",1772192664182,11.96759176,83.559,83.53,8.02634973]
["bitfinex","SOLUSD",1772192664481,8.02634973,83.55,83.516,0.49996862]
["bitfinex","SOLUSD",1772192664669,0.4590266,83.558,83.52,8.02634973]
["bitfinex","SOLUSD",1772192665282,0.4590266,83.558,83.516,0.49996862]
["bitfinex","SOLUSD",1772192665582,11.96787821,83.557,83.521,0.49996862]
["bitfinex","SOLUSD",1772192665886,0.4590266,83.556,83.513,11.97417157]
["bitfinex","SOLUSD",1772192666178,0.4590266,83.556,83.513,12.47414019]
["bitfinex","SOLUSD",1772192666382,0.4590266,83.549,83.513,12.47414019]
["bitfinex","SOLUSD",1772192666789,0.4590266,83.549,83.513,0.49996862]
["bitfinex","SOLUSD",1772192667867,11.96644608,83.567,83.531,0.49996862]
["bitfinex","SOLUSD",1772192668182,0.4590266,83.579,83.541,0.49996862]
["bitfinex","SOLUSD",1772192668487,8.48537633,83.59,83.551,0.49996862]
["bitfinex","SOLUSD",1772192668690,47.8272283,83.635,83.514,149.6755035]
["bitfinex","SOLUSD",1772192668691,8.02634973,83.61,83.561,0.49996862]
["bitfinex","SOLUSD",1772192668885,0.4590266,83.625,83.581,0.49996862]
["bitfinex","SOLUSD",1772192669583,0.4590266,83.625,83.59,8.52631835]
["bitfinex","SOLUSD",1772192669784,0.4590266,83.638,83.593,0.49996862]
["bitfinex","SOLUSD",1772192669965,0.4590266,83.639,83.601,0.49996862]
["bitfinex","SOLUSD",1772192670478,11.95500137,83.647,83.601,0.49996862]
["bitfinex","SOLUSD",1772192670677,0.4590266,83.659,83.611,0.49996862]
["bitfinex","SOLUSD",1772192670877,0.4590266,83.659,83.62,8.52631835]
["bitfinex","SOLUSD",1772192671188,0.4590266,83.669,83.621,0.49996862]
["bitfinex","SOLUSD",1772192671778,0.4590266,83.667,83.631,0.49996862]
["bitfinex","SOLUSD",1772192672182,0.4590266,83.659,83.621,11.95860569]
["bitfinex","SOLUSD",1772192672378,0.4590266,83.659,83.622,0.49996862]
["bitfinex","SOLUSD",1772192673694,42.29102927,83.668,83.63,0.49996862]
["bitfinex","SOLUSD",1772192674196,12.41102736,83.668,83.632,0.49996862]
["bitfinex","SOLUSD",1772192674706,53.86,83.682,83.631,11.95728856]
["bitfinex","SOLUSD",1772192674707,8.02634973,83.68,83.641,0.49996862]
["bitfinex","SOLUSD",1772192674866,11.95014399,83.681,83.631,11.95728856]
["bitfinex","SOLUSD",1772192674867,0.4590266,83.669,83.631,0.49996862]
["bitfinex","SOLUSD",1772192675072,8.02634973,83.66,83.631,0.49996862]
["bitfinex","SOLUSD",1772192675575,0.4590266,83.669,83.631,0.49996862]
["bitfinex","SOLUSD",1772192675772,0.4590266,83.659,83.624,0.49996862]
["bitfinex","SOLUSD",1772192675972,0.4590266,83.657,83.611,0.49996862]
["bitfinex","SOLUSD",1772192676175,11.95342943,83.658,83.611,0.49996862]
["bitfinex","SOLUSD",1772192676176,0.4590266,83.649,83.611,0.49996862]
["bitfinex","SOLUSD",1772192676773,0.4590266,83.639,83.6,0.49996862]
["bitfinex","SOLUSD",1772192677098,0.4590266,83.639,83.602,0.49996862]
["bitfinex","SOLUSD",1772192677485,8.02634973,83.63,83.602,0.49996862]
["bitfinex","SOLUSD",1772192677796,0.4590266,83.639,83.602,0.49996862]
["bitfinex","SOLUSD",1772192678000,11.95628781,83.638,83.603,11.96129325]
["bitfinex","SOLUSD",1772192678179,11.95628781,83.638,83.604,0.49996862]
["bitfinex","SOLUSD",1772192678393,8.02634973,83.63,83.604,0.49996862]
["bitfinex","SOLUSD",1772192678598,0.45723293,83.609,83.571,0.48028472]
["bitfinex","SOLUSD",1772192678790,8.02634973,83.6,83.571,0.48028472]
["bitfinex","SOLUSD",1772192678991,8.02634973,83.6,83.571,12.44615804]
["bitfinex","SOLUSD",1772192679191,8.02634973,83.6,83.571,0.48028472]
["bitfinex","SOLUSD",1772192679393,8.02634973,83.59,83.552,0.48028472]
["bitfinex","SOLUSD",1772192679823,0.45723293,83.599,83.552,0.48028472]
["bitfinex","SOLUSD",1772192680021,12.41912394,83.599,83.554,0.45896462]
["bitfinex","SOLUSD",1772192680319,8.02634973,83.59,83.554,0.45896462]
["bitfinex","SOLUSD",1772192680802,8.02634973,83.6,83.561,0.45896462]
["bitfinex","SOLUSD",1772192681300,19.98677822,83.61,83.571,0.45896462]
["bitfinex","SOLUSD",1772192681807,0.48278059,83.619,83.571,0.45896462]
["bitfinex","SOLUSD",1772192682009,8.02634973,83.61,83.571,0.45896462]
["bitfinex","SOLUSD",1772192682422,11.95914755,83.618,83.573,0.45896462]
["bitfinex","SOLUSD",1772192682601,11.95914755,83.618,83.581,0.45896462]
["bitfinex","SOLUSD",1772192682806,11.95914755,83.618,83.561,0.45896462]
["bitfinex","SOLUSD",1772192682807,8.02634973,83.6,83.561,0.45896462]
["bitfinex","SOLUSD",1772192683004,0.48278059,83.609,83.571,0.45896462]
["bitfinex","SOLUSD",1772192683398,0.48278059,83.617,83.581,0.45896462]
["bitfinex","SOLUSD",1772192683917,0.48278059,83.609,83.57,0.45896462]
["bitfinex","SOLUSD",1772192684431,8.02634973,83.6,83.57,12.42483893]
["bitfinex","SOLUSD",1772192685022,8.02634973,83.59,83.56,11.96744251]
["bitfinex","SOLUSD",1772192685231,0.48278059,83.599,83.561,0.45896462]
["bitfinex","SOLUSD",1772192685601,0.48278059,83.589,83.551,0.45896462]
["bitfinex","SOLUSD",1772192686410,11.96343972,83.588,83.551,0.45896462]
["bitfinex","SOLUSD",1772192686597,8.02634973,83.58,83.552,11.9685944]
["bitfinex","SOLUSD",1772192687323,8.02634973,83.58,83.551,0.45896462]
["bitfinex","SOLUSD",1772192688402,12.44750857,83.579,83.541,0.45896462]
["bitfinex","SOLUSD",1772192690025,11.96358285,83.587,83.551,0.45896462]
["bitfinex","SOLUSD",1772192690199,11.96229484,83.596,83.561,0.45896462]
["bitfinex","SOLUSD",1772192690517,35.2626306,83.608,83.562,11.9671621]
["bitfinex","SOLUSD",1772192690518,8.02634973,83.59,83.562,11.9671621]
["bitfinex","SOLUSD",1772192690709,11.96282548,83.593,83.562,11.9671621]
["bitfinex","SOLUSD",1772192690906,0.48278059,83.607,83.563,0.45896462]
["bitfinex","SOLUSD",1772192691112,8.02634973,83.62,83.581,0.45896462]
["bitfinex","SOLUSD",1772192691514,0.48278059,83.639,83.591,0.45896462]
["bitfinex","SOLUSD",1772192691724,0.48278059,83.648,83.601,0.45896462]
["bitfinex","SOLUSD",1772192691923,0.48278059,83.648,83.611,0.45896462]
["bitfinex","SOLUSD",1772192692723,11.95500137,83.647,83.613,0.45896462]
["bitfinex","SOLUSD",1772192693220,0.48278059,83.646,83.613,0.45896462]
["bitfinex","SOLUSD",1772192693424,8.02634973,83.64,83.552,47.87413371]
["bitfinex","SOLUSD",1772192693622,0.48278059,83.639,83.6,8.02634973]
["bitfinex","SOLUSD",1772192695136,0.48278059,83.629,83.59,8.02634973]
["bitfinex","SOLUSD",1772192695355,0.48278059,83.629,83.58,8.02634973]
["bitfinex","SOLUSD",1772192695640,5.36086188,83.651,83.58,8.02634973]
["bitfinex","SOLUSD",1772192695641,0.48278059,83.674,83.601,0.45896462]
["bitfinex","SOLUSD",1772192695841,0.48278059,83.649,83.601,0.45896462]
["bitfinex","SOLUSD",1772192696214,8.50913032,83.63,83.59,8.02634973]
["bitfinex","SOLUSD",1772192696432,0.48278059,83.629,83.591,0.45896462]
["bitfinex","SOLUSD",1772192696853,0.48278059,83.619,83.58,8.02634973]
["bitfinex","SOLUSD",1772192697136,8.02634973,83.62,83.58,8.02634973]
["bitfinex","SOLUSD",1772192697137,0.48278059,83.617,83.582,12.42326315]
["bitfinex","SOLUSD",1772192698129,11.95786049,83.627,83.591,0.45896462]
["bitfinex","SOLUSD",1772192698334,0.48278059,83.626,83.591,0.45896462]
["bitfinex","SOLUSD",1772192698531,0.48278059,83.619,83.582,11.96429853]
["bitfinex","SOLUSD",1772192699126,0.48278059,83.609,83.57,8.02634973]
["bitfinex","SOLUSD",1772192699323,0.48278059,83.609,83.571,11.96587332]
["bitfinex","SOLUSD",1772192700326,0.48278059,83.609,83.572,0.45896462]
["bitfinex","SOLUSD",1772192701024,0.48278059,83.609,83.537,47.88291503]
["bitfinex","SOLUSD",1772192701025,0.48278059,83.599,83.55,0.45896462]
["bitfinex","SOLUSD",1772192701339,3.69383402,83.624,83.52,107.75862067]
["bitfinex","SOLUSD",1772192701340,11.9587185,83.621,83.59,8.02634973]
["bitfinex","SOLUSD",1772192701641,11.9587185,83.621,83.589,0.45896462]
["bitfinex","SOLUSD",1772192701843,11.9587185,83.621,83.59,8.02634973]
["bitfinex","SOLUSD",1772192702141,11.9587185,83.621,83.589,0.45896462]
["bitfinex","SOLUSD",1772192702328,11.9587185,83.621,83.551,89.76553241]
["bitfinex","SOLUSD",1772192702329,0.48278059,83.619,83.579,0.45896462]
["bitfinex","SOLUSD",1772192702718,0.48278059,83.619,83.581,0.45896462]
["bitfinex","SOLUSD",1772192703023,5.36086188,83.642,83.551,89.76553241]
["bitfinex","SOLUSD",1772192703024,0.48278059,83.64,83.611,0.45896462]
["bitfinex","SOLUSD",1772192703218,0.48278059,83.649,83.62,8.02634973]
["bitfinex","SOLUSD",1772192703532,8.02634973,83.65,83.621,0.45896462]
["bitfinex","SOLUSD",1772192703842,8.02634973,83.64,83.601,11.9615794]
["bitfinex","SOLUSD",1772192704046,29.87824468,83.673,83.611,0.45896462]
["bitfinex","SOLUSD",1772192704235,8.02634973,83.66,83.611,0.45896462]
["bitfinex","SOLUSD",1772192704430,8.02634973,83.66,83.62,8.02634973]
["bitfinex","SOLUSD",1772192704619,8.02634973,83.66,83.621,0.45896462]
["bitfinex","SOLUSD",1772192705226,8.02634973,83.67,83.623,0.45896462]
["bitfinex","SOLUSD",1772192705426,0.48278059,83.669,83.623,0.45896462]
["bitfinex","SOLUSD",1772192706332,8.02634973,83.68,83.641,0.45896462]
["bitfinex","SOLUSD",1772192706527,8.02634973,83.67,83.641,0.45896462]
["bitfinex","SOLUSD",1772192706742,0.48278059,83.669,83.631,0.45896462]
["bitfinex","SOLUSD",1772192707232,11.95200076,83.668,83.633,0.45896462]
["bitfinex","SOLUSD",1772192707631,0.48278059,83.686,83.651,0.45896462]
["bitfinex","SOLUSD",1772192707839,11.9495728,83.685,83.651,0.45896462]
["bitfinex","SOLUSD",1772192708037,0.48278059,83.669,83.638,0.45896462]
["bitfinex","SOLUSD",1772192708434,0.48278059,83.669,83.632,41.85000956]
["bitfinex","SOLUSD",1772192708435,0.48278059,83.679,83.641,0.45896462]
["bitfinex","SOLUSD",1772192708740,41.8235048,83.685,83.621,11.9587095]
["bitfinex","SOLUSD",1772192708741,0.48278059,83.659,83.621,11.9587095]
["bitfinex","SOLUSD",1772192709250,0.48278059,83.657,83.62,0.45896462]
["bitfinex","SOLUSD",1772192709644,0.48278059,83.657,83.622,0.45896462]
["bitfinex","SOLUSD",1772192710046,11.95342943,83.658,83.622,0.45896462]
["bitfinex","SOLUSD",1772192711139,11.952849,83.663,83.63,8.02634973]
["bitfinex","SOLUSD",1772192711337,11.952849,83.663,83.631,0.45602877]
["bitfinex","SOLUSD",1772192711930,0.46341354,83.662,83.631,0.45602877]
["bitfinex","SOLUSD",1772192712232,0.46341354,83.662,83.624,0.45602877]
["bitfinex","SOLUSD",1772192712430,0.46341354,83.662,83.631,0.45602877]
["bitfinex","SOLUSD",1772192712727,0.46341354,83.674,83.641,0.45602877]
["bitfinex","SOLUSD",1772192713049,12.41467783,83.674,83.641,0.45602877]
["bitfinex","SOLUSD",1772192713245,12.41467783,83.674,83.597,47.84835486]
["bitfinex","SOLUSD",1772192713246,0.46341354,83.669,83.62,19.98513936]
["bitfinex","SOLUSD",1772192713445,0.46341354,83.669,83.62,20.44116813]
["bitfinex","SOLUSD",1772192713640,0.46341354,83.669,83.621,0.45602877]
["bitfinex","SOLUSD",1772192713952,0.46341354,83.669,83.62,19.98513936]
["bitfinex","SOLUSD",1772192713953,0.46341354,83.669,83.631,0.45602877]
["bitfinex","SOLUSD",1772192714147,8.02634973,83.67,83.62,11.95878963]
["bitfinex","SOLUSD",1772192714148,0.46341354,83.678,83.641,0.45602877]
["bitfinex","SOLUSD",1772192714350,11.95071525,83.677,83.641,0.45602877]
["bitfinex","SOLUSD",1772192715142,0.46341354,83.676,83.631,0.45602877]
["bitfinex","SOLUSD",1772192715353,0.46341354,83.676,83.63,8.02634973]
["bitfinex","SOLUSD",1772192715354,0.46341354,83.659,83.621,12.41460531]
["bitfinex","SOLUSD",1772192715648,0.46341354,83.659,83.622,0.45602877]
["bitfinex","SOLUSD",1772192717042,0.46341354,83.659,83.621,11.95857654]
["bitfinex","SOLUSD",1772192717043,11.95071525,83.677,83.641,0.45602877]
["bitfinex","SOLUSD",1772192717233,29.87348914,83.687,83.606,47.84309984]
["bitfinex","SOLUSD",1772192717234,29.87348914,83.687,83.651,0.45602877]
["bitfinex","SOLUSD",1772192717759,0.46341354,83.699,83.661,0.45602877]
["bitfinex","SOLUSD",1772192718061,8.02634973,83.68,83.643,0.45602877]
["bitfinex","SOLUSD",1772192719162,11.95200076,83.668,83.634,11.95685965]
["bitfinex","SOLUSD",1772192719362,11.95200076,83.668,83.633,0.45602877]
["bitfinex","SOLUSD",1772192719569,11.95200076,83.668,83.634,0.45602877]
["bitfinex","SOLUSD",1772192720140,0.46341354,83.667,83.63,8.01423706]
["bitfinex","SOLUSD",1772192720361,0.46341354,83.659,83.618,0.45602877]
["bitfinex","SOLUSD",1772192720566,0.46341354,83.659,83.621,0.45602877]
["bitfinex","SOLUSD",1772192721249,8.4776506,83.64,83.606,0.45602877]
["bitfinex","SOLUSD",1772192721566,0.46341354,83.629,83.586,0.45602877]
["bitfinex","SOLUSD",1772192722069,0.46341354,83.629,83.591,0.45602877]
["bitfinex","SOLUSD",1772192722570,0.46341354,83.609,83.56,8.01423706]
["bitfinex","SOLUSD",1772192722771,0.46341354,83.609,83.555,29.9204117]
["bitfinex","SOLUSD",1772192722772,8.4776506,83.62,83.58,8.01423706]
["bitfinex","SOLUSD",1772192723249,11.95900453,83.619,83.581,11.96444167]
["bitfinex","SOLUSD",1772192724472,11.95900453,83.619,83.583,11.96415539]
["bitfinex","SOLUSD",1772192724675,0.46341354,83.658,83.61,8.01423706]
["bitfinex","SOLUSD",1772192724865,41.83650294,83.659,83.611,0.45602877]
["bitfinex","SOLUSD",1772192724866,0.46341354,83.649,83.611,0.45602877]
["bitfinex","SOLUSD",1772192726869,0.46341354,83.647,83.613,0.45602877]
["bitfinex","SOLUSD",1772192727091,0.46341354,83.672,83.631,0.45602877]
["bitfinex","SOLUSD",1772192727276,0.46341354,83.659,83.621,0.45602877]
["bitfinex","SOLUSD",1772192728383,0.46341354,83.659,83.611,12.41605583]
["bitfinex","SOLUSD",1772192728586,0.46341354,83.649,83.611,12.41605583]
["bitfinex","SOLUSD",1772192728767,0.46341354,83.649,83.612,0.45602877]
["bitfinex","SOLUSD",1772192729589,11.95485845,83.648,83.614,0.45602877]
["bitfinex","SOLUSD",1772192730254,11.95306719,83.661,83.63,8.47026583]
["bitfinex","SOLUSD",1772192730486,11.95306719,83.661,83.63,0.45602877]
["bitfinex","SOLUSD",1772192730671,11.95306719,83.661,83.63,8.47026583]
["bitfinex","SOLUSD",1772192730888,11.95306719,83.661,83.63,0.45602877]
["bitfinex","SOLUSD",1772192731406,0.46341354,83.659,83.62,8.47026583]
["bitfinex","SOLUSD",1772192731786,5.36086188,83.681,83.565,47.86656817]
["bitfinex","SOLUSD",1772192731787,0.46341354,83.639,83.607,0.45602877]
["bitfinex","SOLUSD",1772192731976,0.46341354,83.639,83.604,11.96115018]
["bitfinex","SOLUSD",1772192732379,0.46341354,83.639,83.6,8.01423706]
["bitfinex","SOLUSD",1772192732685,0.46341354,83.629,83.596,11.96218761]
["bitfinex","SOLUSD",1772192733277,8.01423706,83.63,83.597,0.45602877]
["bitfinex","SOLUSD",1772192733506,0.46341354,83.639,83.601,0.45602877]
["bitfinex","SOLUSD",1772192733802,0.46341354,83.639,83.603,0.45602877]
["bitfinex","SOLUSD",1772192733992,11.95581812,83.642,83.611,0.45602877]
["bitfinex","SOLUSD",1772192734712,0.46341354,83.667,83.631,0.45602877]
["bitfinex","SOLUSD",1772192734995,11.95128655,83.673,83.631,0.45602877]
["bitfinex","SOLUSD",1772192735690,0.46341354,83.668,83.632,11.95714559]
["bitfinex","SOLUSD",1772192735886,11.95185791,83.669,83.622,0.45602877]
["bitfinex","SOLUSD",1772192735887,0.46341354,83.659,83.622,0.45602877]
["bitfinex","SOLUSD",1772192737377,0.46341354,83.659,83.621,11.9587185]
["bitfinex","SOLUSD",1772192737780,11.95342943,83.658,83.622,0.45602877]
["bitfinex","SOLUSD",1772192737999,12.41684297,83.658,83.622,0.45602877]
["bitfinex","SOLUSD",1772192739086,0.46341354,83.658,83.622,0.45602877]
["bitfinex","SOLUSD",1772192739286,12.41684297,83.658,83.622,0.45602877]
["bitfinex","SOLUSD",1772192739800,0.48094024,83.657,83.623,11.95843248]
["bitfinex","SOLUSD",1772192740306,0.48094024,83.657,83.624,0.49234719]
["bitfinex","SOLUSD",1772192740492,11.95185791,83.669,83.631,0.49234719]
["bitfinex","SOLUSD",1772192741506,0.45756549,83.669,83.633,0.49234719]
["bitfinex","SOLUSD",1772192741893,0.45756549,83.678,83.641,0.49234719]
["bitfinex","SOLUSD",1772192742094,0.45756549,83.688,83.66,8.01423706]
["bitfinex","SOLUSD",1772192742294,0.45756549,83.688,83.651,0.49234719]
["bitfinex","SOLUSD",1772192742990,0.45756549,83.694,83.66,0.49234719]
["bitfinex","SOLUSD",1772192743313,11.94828352,83.695,83.632,11.95714559]
["bitfinex","SOLUSD",1772192743314,0.45756549,83.679,83.632,11.95714559]
["bitfinex","SOLUSD",1772192743492,11.94828352,83.695,83.623,29.8960716]
["bitfinex","SOLUSD",1772192743493,0.45756549,83.667,83.623,0.49234719]
["bitfinex","SOLUSD",1772192743889,0.45756549,83.667,83.63,8.01423706]
["bitfinex","SOLUSD",1772192744103,0.45756549,83.667,83.63,8.50658425]
["bitfinex","SOLUSD",1772192744985,0.45756549,83.667,83.63,0.49234719]
["bitfinex","SOLUSD",1772192745182,0.45756549,83.667,83.63,8.50658425]
["bitfinex","SOLUSD",1772192745386,0.45756549,83.667,83.631,0.49234719]
["bitfinex","SOLUSD",1772192745609,11.95228647,83.666,83.632,12.44949278]
["bitfinex","SOLUSD",1772192745813,0.45756549,83.665,83.625,11.95806426]
["bitfinex","SOLUSD",1772192746108,11.95228647,83.666,83.62,19.9730319]
["bitfinex","SOLUSD",1772192746109,0.45756549,83.659,83.62,19.9730319]
["bitfinex","SOLUSD",1772192747122,0.45756549,83.669,83.631,0.49234719]
["bitfinex","SOLUSD",1772192748097,12.4094234,83.669,83.631,0.49234719]
["bitfinex","SOLUSD",1772192748290,0.45756549,83.668,83.631,0.49234719]
["bitfinex","SOLUSD",1772192749511,11.95214361,83.667,83.633,0.49234719]
["bitfinex","SOLUSD",1772192749690,0.45756549,83.669,83.633,0.49234719]
["bitfinex","SOLUSD",1772192750310,0.45756549,83.669,83.632,11.95714559]
["bitfinex","SOLUSD",1772192750509,0.45756549,83.669,83.577,47.86001995]
["bitfinex","SOLUSD",1772192750510,0.45756549,83.659,83.613,12.45220989]
["bitfinex","SOLUSD",1772192750693,0.45756549,83.649,83.613,12.45220989]
["bitfinex","SOLUSD",1772192751009,0.45756549,83.649,83.577,47.86001995]
["bitfinex","SOLUSD",1772192751010,0.45756549,83.629,83.582,0.49234719]
["bitfinex","SOLUSD",1772192751511,11.95771751,83.628,83.59,8.01423706]
["bitfinex","SOLUSD",1772192751715,0.45756549,83.627,83.59,8.01423706]
["bitfinex","SOLUSD",1772192751921,0.45756549,83.627,83.591,0.49234719]
["bitfinex","SOLUSD",1772192753440,0.45756549,83.625,83.592,11.96286726]
["bitfinex","SOLUSD",1772192753722,0.45756549,83.619,83.584,11.96401225]
["bitfinex","SOLUSD",1772192753929,0.45756549,83.619,83.584,41.87404287]
["bitfinex","SOLUSD",1772192754624,0.45756549,83.619,83.585,0.49234719]
["bitfinex","SOLUSD",1772192755331,0.45756549,83.63,83.6,8.50658425]
["bitfinex","SOLUSD",1772192755527,11.95625033,83.639,83.601,0.49234719]
["bitfinex","SOLUSD",1772192755716,0.45756549,83.629,83.592,42.3623826]
["bitfinex","SOLUSD",1772192756030,8.01423706,83.63,83.593,0.49234719]
["bitfinex","SOLUSD",1772192756220,8.01423706,83.63,83.592,11.96286726]
["bitfinex","SOLUSD",1772192756221,0.45756549,83.629,83.592,11.96286726]
["bitfinex","SOLUSD",1772192756411,41.84661248,83.639,83.584,12.45627223]
["bitfinex","SOLUSD",1772192756412,0.45756549,83.619,83.584,12.45627223]
["bitfinex","SOLUSD",1772192756910,0.45756549,83.619,83.584,11.96392504]
["bitfinex","SOLUSD",1772192757528,0.45756549,83.618,83.584,11.96392504]
["bitfinex","SOLUSD",1772192757733,0.45756549,83.618,83.58,8.01423706]
["bitfinex","SOLUSD",1772192757734,0.45756549,83.618,83.58,11.96449452]
["bitfinex","SOLUSD",1772192758127,0.45756549,83.609,83.58,11.96449452]
["bitfinex","SOLUSD",1772192758307,0.45756549,83.609,83.566,0.49234719]
["bitfinex","SOLUSD",1772192758511,41.85658057,83.619,83.562,11.9671621]
["bitfinex","SOLUSD",1772192758512,0.45756549,83.599,83.562,11.9671621]
["bitfinex","SOLUSD",1772192759432,0.45756549,83.597,83.557,11.96787821]
["bitfinex","SOLUSD",1772192759641,0.45756549,83.579,83.541,0.49234719]
["bitfinex","SOLUSD",1772192760414,0.45756549,83.579,83.538,11.9706002]
["bitfinex","SOLUSD",1772192760615,0.45756549,83.579,83.53,38.14352488]
["bitfinex","SOLUSD",1772192760616,8.01423706,83.56,83.53,12.17169412]
["bitfinex","SOLUSD",1772192760914,0.45756549,83.549,83.509,29.93664074]
["bitfinex","SOLUSD",1772192761323,0.45756549,83.549,83.51,8.01423706]
["bitfinex","SOLUSD",1772192761633,0.45756549,83.547,83.511,11.97447042]
["bitfinex","SOLUSD",1772192762145,0.45756549,83.547,83.512,0.49234719]
["bitfinex","SOLUSD",1772192762316,0.45756549,83.547,83.5,23.70591211]
["bitfinex","SOLUSD",1772192762520,0.45756549,83.539,83.501,0.49234719]
["bitfinex","SOLUSD",1772192763927,0.45756549,83.537,83.5,31.72014917]
["bitfinex","SOLUSD",1772192764930,0.45756549,83.529,83.476,0.49234719]
["bitfinex","SOLUSD",1772192765134,0.45756549,83.509,83.461,42.42810161]
["bitfinex","SOLUSD",1772192765317,0.45756549,83.499,83.461,42.42810161]
["bitfinex","SOLUSD",1772192765517,89.77950153,83.538,83.46,24.86795988]
["bitfinex","SOLUSD",1772192765518,0.45756549,83.489,83.46,16.85372282]
["bitfinex","SOLUSD",1772192765718,0.45756549,83.497,83.46,16.85372282]
["bitfinex","SOLUSD",1772192765928,3.69383402,83.507,83.46,16.85372282]
["bitfinex","SOLUSD",1772192765929,0.45756549,83.489,83.46,16.85372282]
["bitfinex","SOLUSD",1772192766127,8.01423706,83.48,83.46,15.86137884]
["bitfinex","SOLUSD",1772192766336,47.27903759,83.496,83.46,15.86137884]
["bitfinex","SOLUSD",1772192766530,8.01423706,83.51,83.462,0.5]
["bitfinex","SOLUSD",1772192766732,7.89447706,83.53,83.481,0.5]
["bitfinex","SOLUSD",1772192766930,59.51934052,83.587,83.511,0.5]
["bitfinex","SOLUSD",1772192766931,3.69383402,83.544,83.511,0.5]
["bitfinex","SOLUSD",1772192767125,8.01423706,83.54,83.5,0.5]
["bitfinex","SOLUSD",1772192767331,8.01423706,83.52,83.488,0.5]
["bitfinex","SOLUSD",1772192767631,8.01423706,83.52,83.48,8.01423706]
["bitfinex","SOLUSD",1772192767838,11.97332343,83.519,83.481,11.97877361]
["bitfinex","SOLUSD",1772192768141,11.97332343,83.519,83.48,8.01423706]
["bitfinex","SOLUSD",1772192768447,11.97332343,83.519,83.481,0.5]
["bitfinex","SOLUSD",1772192768655,11.97189,83.529,83.481,0.5]
["bitfinex","SOLUSD",1772192768849,11.97189,83.529,83.5,8.51423706]
["bitfinex","SOLUSD",1772192769154,11.96959722,83.545,83.51,8.01423706]
["bitfinex","SOLUSD",1772192769338,11.9661597,83.569,83.53,8.01423706]
["bitfinex","SOLUSD",1772192769546,3.69383402,83.566,83.53,8.01423706]
["bitfinex","SOLUSD",1772192769947,41.88356368,83.565,83.521,0.5]
["bitfinex","SOLUSD",1772192770444,41.88356368,83.565,83.523,0.5]
["bitfinex","SOLUSD",1772192770636,5.36086188,83.559,83.511,0.5]
["bitfinex","SOLUSD",1772192770942,5.36086188,83.549,83.501,0.5]
["bitfinex","SOLUSD",1772192771333,3.69383402,83.553,83.51,8.01423706]
["bitfinex","SOLUSD",1772192771657,5.36086188,83.546,83.51,8.01423706]
["bitfinex","SOLUSD",1772192771856,5.36086188,83.546,83.501,0.5]
["bitfinex","SOLUSD",1772192772451,41.89359027,83.545,83.501,0.5]
["bitfinex","SOLUSD",1772192772732,11.96959722,83.545,83.511,0.5]
["bitfinex","SOLUSD",1772192772934,11.96959722,83.545,83.501,0.5]
["bitfinex","SOLUSD",1772192773363,11.96959722,83.545,83.511,0.5]
["bitfinex","SOLUSD",1772192773564,33.61358634,83.557,83.511,0.5]
["bitfinex","SOLUSD",1772192773741,5.36086188,83.556,83.52,8.51423706]
["bitfinex","SOLUSD",1772192774454,8.01423706,83.55,83.507,0.5]
["bitfinex","SOLUSD",1772192774844,5.36086188,83.549,83.507,0.5]
["bitfinex","SOLUSD",1772192775354,5.36086188,83.549,83.51,8.01423706]
["bitfinex","SOLUSD",1772192775764,5.36086188,83.549,83.511,0.5]
["bitfinex","SOLUSD",1772192775936,5.36086188,83.549,83.501,0.5]
["bitfinex","SOLUSD",1772192776538,5.36086188,83.539,83.491,0.5]
["bitfinex","SOLUSD",1772192776938,5.36086188,83.539,83.492,0.5]
["bitfinex","SOLUSD",1772192777138,41.89208598,83.548,83.511,0.5]
["bitfinex","SOLUSD",1772192777139,5.36086188,83.547,83.511,0.5]
["bitfinex","SOLUSD",1772192777439,5.36086188,83.547,83.491,41.92068605]
["bitfinex","SOLUSD",1772192777440,8.01423706,83.54,83.501,0.5]
["bitfinex","SOLUSD",1772192777646,5.36086188,83.547,83.501,0.5]
["bitfinex","SOLUSD",1772192777846,5.36086188,83.547,83.51,8.51423706]
["bitfinex","SOLUSD",1772192778052,5.36086188,83.547,83.511,0.5]
["bitfinex","SOLUSD",1772192778364,5.36086188,83.539,83.501,0.5]
["bitfinex","SOLUSD",1772192778652,5.36086188,83.537,83.501,0.5]
["bitfinex","SOLUSD",1772192779156,8.01423706,83.53,83.485,11.97805688]
["bitfinex","SOLUSD",1772192779361,8.01423706,83.53,83.486,0.5]
["bitfinex","SOLUSD",1772192779535,8.01423706,83.53,83.49,0.5]
["bitfinex","SOLUSD",1772192780054,5.36086188,83.529,83.49,0.5]
["bitfinex","SOLUSD",1772192780450,8.01423706,83.52,83.481,0.5]
["bitfinex","SOLUSD",1772192780758,11.97332343,83.519,83.481,0.5]
["bitfinex","SOLUSD",1772192780955,41.90663201,83.519,83.483,0.5]
["bitfinex","SOLUSD",1772192781740,5.36086188,83.518,83.483,0.5]
["bitfinex","SOLUSD",1772192782147,11.97332343,83.519,83.483,0.5]
["bitfinex","SOLUSD",1772192782349,5.36086188,83.518,83.483,0.5]
["bitfinex","SOLUSD",1772192782763,5.36086188,83.516,83.483,0.5]
["bitfinex","SOLUSD",1772192783538,11.97361016,83.517,83.485,0.5]
["bitfinex","SOLUSD",1772192783959,11.97189,83.529,83.491,0.5]
["bitfinex","SOLUSD",1772192784146,11.97189,83.529,83.501,0.5]
["bitfinex","SOLUSD",1772192784753,17.33131879,83.539,83.503,0.5]
["bitfinex","SOLUSD",1772192785345,47.25746107,83.539,83.491,0.5]
["bitfinex","SOLUSD",1772192785664,8.04373575,83.53,83.491,0.5]
["bitfinex","SOLUSD",1772192786163,8.04373575,83.53,83.431,47.94355877]
["bitfinex","SOLUSD",1772192786164,5.36086188,83.509,83.475,0.5]
["bitfinex","SOLUSD",1772192786642,11.97475721,83.509,83.475,0.5]
["bitfinex","SOLUSD",1772192791269,16.11202944,83.547,83.481,0.5]
["bitfinex","SOLUSD",1772192791472,8.04373575,83.53,83.491,0.5]
["bitfinex","SOLUSD",1772192791651,5.36086188,83.529,83.491,0.5]
["bitfinex","SOLUSD",1772192792266,29.92650051,83.538,83.491,0.5]
["bitfinex","SOLUSD",1772192792267,5.36086188,83.537,83.491,0.5]
["bitfinex","SOLUSD",1772192792866,29.92650051,83.621,83.482,0.5]
["bitfinex","SOLUSD",1772192792867,8.04373575,83.52,83.482,0.5]
["bitfinex","SOLUSD",1772192793069,5.36086188,83.535,83.482,0.5]
["bitfinex","SOLUSD",1772192793279,5.36086188,83.519,83.482,0.5]
["bitfinex","SOLUSD",1772192793572,3.69383402,83.535,83.482,0.5]
["bitfinex","SOLUSD",1772192793573,3.69383402,83.527,83.482,0.5]
["bitfinex","SOLUSD",1772192793773,101.75253781,83.536,83.491,0.5]
["bitfinex","SOLUSD",1772192793774,41.8981038,83.536,83.491,0.5]
["bitfinex","SOLUSD",1772192795276,8.04373575,83.53,83.491,0.5]
["bitfinex","SOLUSD",1772192795461,41.8981038,83.536,83.493,0.5]
["bitfinex","SOLUSD",1772192795951,8.04373575,83.53,83.493,0.5]
["bitfinex","SOLUSD",1772192796576,35.9,83.562,83.52,8.04373575]
["bitfinex","SOLUSD",1772192796779,8.04373575,83.56,83.493,0.5]
["bitfinex","SOLUSD",1772192796987,8.04373575,83.54,83.501,0.5]
["bitfinex","SOLUSD",1772192797188,8.04373575,83.54,83.492,41.92018395]
["bitfinex","SOLUSD",1772192797189,11.97045691,83.539,83.503,0.5]
["bitfinex","SOLUSD",1772192797852,41.89659919,83.539,83.491,0.5]
["bitfinex","SOLUSD",1772192798477,41.89659919,83.539,83.492,0.5]
["bitfinex","SOLUSD",1772192798676,11.97045691,83.539,83.501,0.5]
["bitfinex","SOLUSD",1772192798885,11.97045691,83.539,83.511,0.5]
["bitfinex","SOLUSD",1772192799174,29.92285809,83.549,83.511,0.5]
["bitfinex","SOLUSD",1772192799382,11.96802144,83.556,83.511,0.5]
["bitfinex","SOLUSD",1772192799676,11.96802144,83.556,83.447,3.69383402]
["bitfinex","SOLUSD",1772192799677,11.96802144,83.556,83.521,0.5]
["bitfinex","SOLUSD",1772192799878,11.96802144,83.556,83.531,0.5]
["bitfinex","SOLUSD",1772192800089,29.91315306,83.576,83.541,0.5]
["bitfinex","SOLUSD",1772192800462,11.96501429,83.577,83.551,0.5]
["bitfinex","SOLUSD",1772192800662,59.41456094,83.607,83.551,0.5]
["bitfinex","SOLUSD",1772192800885,11.96429502,83.583,83.551,0.5]
["bitfinex","SOLUSD",1772192801089,11.96352451,83.588,83.561,0.5]
["bitfinex","SOLUSD",1772192802289,29.90194889,83.607,83.562,0.5]
["bitfinex","SOLUSD",1772192802680,11.96057793,83.608,83.571,0.5]
["bitfinex","SOLUSD",1772192802883,0.47025002,83.607,83.561,11.9671931]
["bitfinex","SOLUSD",1772192803091,11.9594336,83.616,83.58,8.04373575]
["bitfinex","SOLUSD",1772192803273,71.02816281,83.616,83.58,7.9249521]
["bitfinex","SOLUSD",1772192803789,71.02816281,83.616,83.561,29.9182633]
["bitfinex","SOLUSD",1772192803790,59.70690779,83.612,83.57,8.04373575]
["bitfinex","SOLUSD",1772192804363,0.47025002,83.611,83.57,8.04373575]
["bitfinex","SOLUSD",1772192804769,59.84038421,83.61,83.57,8.04373575]
["bitfinex","SOLUSD",1772192804997,59.84038421,83.61,83.571,0.48818963]
["bitfinex","SOLUSD",1772192805172,59.76955897,83.609,83.57,8.04373575]
["bitfinex","SOLUSD",1772192805488,60.23980899,83.609,83.57,8.04373575]
["bitfinex","SOLUSD",1772192805695,41.85901882,83.614,83.569,41.8814327]
["bitfinex","SOLUSD",1772192805696,59.80977134,83.613,83.569,41.8814327]
["bitfinex","SOLUSD",1772192805917,11.95971966,83.614,83.58,8.04373575]
["bitfinex","SOLUSD",1772192805918,12.42996968,83.614,83.58,8.04373575]
["bitfinex","SOLUSD",1772192806290,0.47025002,83.613,83.58,8.04373575]
["bitfinex","SOLUSD",1772192807183,0.47025002,83.613,83.53,47.88672117]
["bitfinex","SOLUSD",1772192807184,5.36086188,83.61,83.56,8.04373575]
["bitfinex","SOLUSD",1772192807389,5.36086188,83.61,83.561,0.48818963]
["bitfinex","SOLUSD",1772192807611,5.36086188,83.61,83.562,0.48818963]
["bitfinex","SOLUSD",1772192807807,41.86052074,83.611,83.571,0.48818963]
["bitfinex","SOLUSD",1772192808903,5.36086188,83.61,83.562,0.48818963]
["bitfinex","SOLUSD",1772192809198,0.47025002,83.609,83.562,0.48818963]
["bitfinex","SOLUSD",1772192809410,41.86202276,83.608,83.562,0.48818963]
["bitfinex","SOLUSD",1772192809726,0.47025002,83.607,83.562,0.48818963]
["bitfinex","SOLUSD",1772192809884,0.47025002,83.607,83.564,0.48818963]
["bitfinex","SOLUSD",1772192810204,11.96057793,83.608,83.57,8.04373575]
["bitfinex","SOLUSD",1772192810394,11.96057793,83.608,83.581,0.48818963]
["bitfinex","SOLUSD",1772192810785,11.95800349,83.626,83.591,0.48818963]
["bitfinex","SOLUSD",1772192811388,0.47025002,83.637,83.59,8.04373575]
["bitfinex","SOLUSD",1772192811389,11.95657372,83.636,83.593,0.48818963]
["bitfinex","SOLUSD",1772192811684,0.47025002,83.635,83.586,11.96362058]
["bitfinex","SOLUSD",1772192811885,41.84818319,83.636,83.584,0.48818963]
["bitfinex","SOLUSD",1772192811886,0.47025002,83.629,83.584,0.48818963]
["bitfinex","SOLUSD",1772192813389,0.47025002,83.619,83.584,0.48818963]
["bitfinex","SOLUSD",1772192813594,0.47025002,83.617,83.561,0.48818963]
["bitfinex","SOLUSD",1772192813799,0.47025002,83.617,83.571,0.48818963]
["bitfinex","SOLUSD",1772192814708,0.47025002,83.617,83.581,0.48818963]
["bitfinex","SOLUSD",1772192816415,42.32826762,83.616,83.581,0.48818963]
["bitfinex","SOLUSD",1772192816595,0.47025002,83.615,83.581,0.48818963]
["bitfinex","SOLUSD",1772192816908,0.47025002,83.609,83.56,8.53192538]
["bitfinex","SOLUSD",1772192817115,0.47025002,83.609,83.561,0.48818963]
["bitfinex","SOLUSD",1772192818413,197.3306544,83.616,83.563,0.48818963]
["bitfinex","SOLUSD",1772192818414,0.47025002,83.604,83.563,0.48818963]
["bitfinex","SOLUSD",1772192819517,0.47025002,83.585,83.534,0.48818963]
["bitfinex","SOLUSD",1772192819701,0.47025002,83.579,83.534,0.48818963]
["bitfinex","SOLUSD",1772192820214,44.42503682,83.604,83.52,8.04373575]
["bitfinex","SOLUSD",1772192820215,0.47025002,83.569,83.52,8.04373575]
["bitfinex","SOLUSD",1772192820504,0.47025002,83.567,83.52,8.04373575]
["bitfinex","SOLUSD",1772192821293,0.47025002,83.567,83.521,11.97303672]
["bitfinex","SOLUSD",1772192822112,41.88206011,83.568,83.541,0.48818963]
["bitfinex","SOLUSD",1772192822113,11.96630289,83.568,83.541,0.48818963]
["bitfinex","SOLUSD",1772192822313,11.96630289,83.568,83.54,8.04373575]
["bitfinex","SOLUSD",1772192822314,0.47025002,83.595,83.561,0.48818963]
["bitfinex","SOLUSD",1772192822611,0.47025002,83.589,83.55,8.04373575]
["bitfinex","SOLUSD",1772192822814,0.47025002,83.589,83.56,8.04373575]
["bitfinex","SOLUSD",1772192823205,42.33828197,83.596,83.56,8.04373575]
["bitfinex","SOLUSD",1772192823408,0.47025002,83.595,83.56,8.04373575]
["bitfinex","SOLUSD",1772192823609,11.96029183,83.61,83.57,8.04373575]
["bitfinex","SOLUSD",1772192823803,0.47025002,83.611,83.58,8.04373575]
["bitfinex","SOLUSD",1772192824218,0.47025002,83.62,83.58,8.04373575]
["bitfinex","SOLUSD",1772192824439,11.95900453,83.619,83.582,0.48818963]
["bitfinex","SOLUSD",1772192824730,11.95900453,83.619,83.59,8.04373575]
["bitfinex","SOLUSD",1772192825219,11.95900453,83.619,83.591,0.48818963]
["bitfinex","SOLUSD",1772192825726,11.95728856,83.631,83.591,0.48818963]
["bitfinex","SOLUSD",1772192825901,11.95728856,83.631,83.601,0.48818963]
["bitfinex","SOLUSD",1772192826613,0.47025002,83.639,83.602,12.44962595]
["bitfinex","SOLUSD",1772192826923,0.1,83.64,83.62,8.04373575]
["bitfinex","SOLUSD",1772192827121,0.1,83.64,83.611,0.48818963]
["bitfinex","SOLUSD",1772192827412,0.1,83.64,83.6,8.04373575]
["bitfinex","SOLUSD",1772192827413,0.47025002,83.639,83.6,8.04373575]
["bitfinex","SOLUSD",1772192827797,0.47025002,83.639,83.598,0.48818963]
["bitfinex","SOLUSD",1772192828000,0.47025002,83.639,83.593,11.96270478]
["bitfinex","SOLUSD",1772192828200,0.47025002,83.639,83.593,12.45089441]
["bitfinex","SOLUSD",1772192829109,41.94600669,83.64,83.582,29.91068232]
["bitfinex","SOLUSD",1772192829110,0.47025002,83.637,83.582,0.48818963]
["bitfinex","SOLUSD",1772192829318,0.47025002,83.637,83.591,0.48818963]
["bitfinex","SOLUSD",1772192829615,0.47025002,83.637,83.59,8.04373575]
["bitfinex","SOLUSD",1772192829814,0.47025002,83.637,83.583,12.42386188]
["bitfinex","SOLUSD",1772192830229,0.47025002,83.637,83.584,0.45970649]
["bitfinex","SOLUSD",1772192830412,0.47025002,83.637,83.591,0.45970649]
["bitfinex","SOLUSD",1772192830607,0.47025002,83.637,83.601,0.45970649]
["bitfinex","SOLUSD",1772192831323,0.468696,83.635,83.601,0.45970649]
["bitfinex","SOLUSD",1772192831817,0.468696,83.635,83.583,29.91038847]
["bitfinex","SOLUSD",1772192831818,0.468696,83.635,83.583,0.45970649]
["bitfinex","SOLUSD",1772192832414,41.84800803,83.636,83.583,0.45970649]
["bitfinex","SOLUSD",1772192832415,0.468696,83.629,83.583,0.45970649]
["bitfinex","SOLUSD",1772192832708,0.468696,83.629,83.584,12.42371874]
["bitfinex","SOLUSD",1772192832914,0.468696,83.629,83.585,0.45970649]
["bitfinex","SOLUSD",1772192833329,0.468696,83.627,83.585,0.45970649]
["bitfinex","SOLUSD",1772192833739,0.468696,83.627,83.59,8.04373575]
["bitfinex","SOLUSD",1772192834036,0.468696,83.627,83.562,0.45970649]
["bitfinex","SOLUSD",1772192834331,0.468696,83.627,83.571,0.45970649]
["bitfinex","SOLUSD",1772192834845,0.468696,83.589,83.524,0.45970649]
["bitfinex","SOLUSD",1772192835134,5.36086188,83.624,83.54,8.04373575]
["bitfinex","SOLUSD",1772192835135,0.468696,83.579,83.54,8.04373575]
["bitfinex","SOLUSD",1772192835345,12.43356713,83.578,83.54,8.50344224]
["bitfinex","SOLUSD",1772192835516,12.43356713,83.578,83.55,8.04373575]
["bitfinex","SOLUSD",1772192835722,12.43356713,83.578,83.542,0.45970649]
["bitfinex","SOLUSD",1772192835916,0.468696,83.577,83.542,0.45970649]
["bitfinex","SOLUSD",1772192837121,0.468696,83.577,83.53,8.04373575]
["bitfinex","SOLUSD",1772192837320,0.468696,83.575,83.53,20.01541105]
["bitfinex","SOLUSD",1772192837620,0.468696,83.575,83.54,8.04373575]
["bitfinex","SOLUSD",1772192837815,0.468696,83.575,83.531,0.45970649]
["bitfinex","SOLUSD",1772192838416,0.468696,83.575,83.54,8.04373575]
["bitfinex","SOLUSD",1772192838628,11.96515746,83.576,83.541,0.45970649]
["bitfinex","SOLUSD",1772192839441,11.96401225,83.584,83.543,0.45970649]
["bitfinex","SOLUSD",1772192840329,0.468696,83.583,83.543,0.45970649]
["bitfinex","SOLUSD",1772192841420,0.468696,83.583,83.542,11.97002705]
["bitfinex","SOLUSD",1772192841421,11.96172248,83.6,83.551,0.45970649]
["bitfinex","SOLUSD",1772192841726,0.468696,83.599,83.551,0.45970649]
["bitfinex","SOLUSD",1772192842318,0.468696,83.599,83.561,0.45970649]
["bitfinex","SOLUSD",1772192843638,11.96200866,83.598,83.563,0.45970649]
["bitfinex","SOLUSD",1772192843941,0.468696,83.619,83.571,0.45970649]
["bitfinex","SOLUSD",1772192844130,11.95914755,83.618,83.581,0.45970649]
["bitfinex","SOLUSD",1772192844331,11.95914755,83.618,83.591,0.45970649]
["bitfinex","SOLUSD",1772192844740,11.82453377,83.64,83.591,0.45970649]
["bitfinex","SOLUSD",1772192844741,0.468696,83.634,83.591,0.45970649]
["bitfinex","SOLUSD",1772192845227,0.468696,83.639,83.591,0.45970649]
["bitfinex","SOLUSD",1772192845629,0.468696,83.633,83.59,8.03069975]
["bitfinex","SOLUSD",1772192845941,0.468696,83.619,83.571,0.45970649]
["bitfinex","SOLUSD",1772192846248,0.468696,83.619,83.581,0.45970649]
["bitfinex","SOLUSD",1772192846950,0.468696,83.619,83.57,8.03069975]
["bitfinex","SOLUSD",1772192847322,5.36086188,83.633,83.567,0.45970649]
["bitfinex","SOLUSD",1772192847323,0.468696,83.609,83.567,0.45970649]
["bitfinex","SOLUSD",1772192847728,0.468696,83.607,83.568,11.96630289]
["bitfinex","SOLUSD",1772192847924,0.468696,83.607,83.568,12.42600938]
["bitfinex","SOLUSD",1772192848653,0.468696,83.607,83.57,8.03069975]
["bitfinex","SOLUSD",1772192849449,0.468696,83.607,83.56,8.03069975]
["bitfinex","SOLUSD",1772192849634,41.86202276,83.608,83.55,8.03069975]
["bitfinex","SOLUSD",1772192849635,0.468696,83.599,83.55,8.03069975]
["bitfinex","SOLUSD",1772192849835,0.468696,83.597,83.551,11.96873403]
["bitfinex","SOLUSD",1772192850041,0.468696,83.597,83.552,0.45970649]
["bitfinex","SOLUSD",1772192850247,0.468696,83.597,83.561,0.45970649]
["bitfinex","SOLUSD",1772192851149,0.468696,83.589,83.549,0.45970649]
["bitfinex","SOLUSD",1772192851933,8.03069975,83.59,83.55,11.9688809]
["bitfinex","SOLUSD",1772192851934,0.468696,83.587,83.55,11.9688809]
["bitfinex","SOLUSD",1772192852940,0.468696,83.587,83.549,0.45970649]
["bitfinex","SOLUSD",1772192853449,0.468696,83.587,83.55,11.9688809]
["bitfinex","SOLUSD",1772192854733,0.468696,83.585,83.55,11.9688809]
["bitfinex","SOLUSD",1772192855047,11.96372598,83.586,83.551,0.45970649]
["bitfinex","SOLUSD",1772192855659,11.96372598,83.586,83.55,19.99958065]
["bitfinex","SOLUSD",1772192855660,0.468696,83.605,83.561,0.45970649]
["bitfinex","SOLUSD",1772192856535,0.468696,83.605,83.571,0.45970649]
["bitfinex","SOLUSD",1772192856736,0.468696,83.615,83.573,0.45970649]
["bitfinex","SOLUSD",1772192857137,0.468696,83.615,83.581,0.45970649]
["bitfinex","SOLUSD",1772192857759,11.9594336,83.616,83.581,0.45970649]
["bitfinex","SOLUSD",1772192858839,12.42646323,83.623,83.583,0.47646098]
["bitfinex","SOLUSD",1772192859257,0.46803075,83.619,83.577,11.96498583]
["bitfinex","SOLUSD",1772192859461,0.46803075,83.609,83.566,11.96648782]
["bitfinex","SOLUSD",1772192859765,3.69383402,83.63,83.57,8.03069975]
["bitfinex","SOLUSD",1772192859958,0.47417301,83.629,83.583,0.49600766]
["bitfinex","SOLUSD",1772192860159,11.95728856,83.631,83.573,0.49600766]
["bitfinex","SOLUSD",1772192860160,8.03069975,83.61,83.573,0.49600766]
["bitfinex","SOLUSD",1772192860357,0.47417301,83.609,83.566,11.96648782]
["bitfinex","SOLUSD",1772192860661,101.63695279,83.631,83.564,0.49600766]
["bitfinex","SOLUSD",1772192860662,0.47417301,83.599,83.564,12.46279772]
["bitfinex","SOLUSD",1772192860962,0.47417301,83.599,83.571,0.49600766]
["bitfinex","SOLUSD",1772192861357,11.96200866,83.598,83.571,0.49600766]
["bitfinex","SOLUSD",1772192861760,0.47417301,83.597,83.563,11.96689196]
["bitfinex","SOLUSD",1772192861957,5.36086188,83.622,83.564,0.49600766]
["bitfinex","SOLUSD",1772192862280,47.81772175,83.651,83.563,11.96689196]
["bitfinex","SOLUSD",1772192862281,0.47417301,83.619,83.571,0.49600766]
["bitfinex","SOLUSD",1772192862870,0.47417301,83.619,83.581,0.49600766]
["bitfinex","SOLUSD",1772192863165,0.47417301,83.633,83.591,0.49600766]
["bitfinex","SOLUSD",1772192863357,41.84910869,83.634,83.591,0.49600766]
["bitfinex","SOLUSD",1772192863358,0.47417301,83.631,83.592,11.96286726]
["bitfinex","SOLUSD",1772192863665,0.47417301,83.631,83.593,0.49600766]
["bitfinex","SOLUSD",1772192865168,0.47417301,83.631,83.6,8.03069975]
["bitfinex","SOLUSD",1772192865353,11.95743154,83.63,83.601,11.9615794]
["bitfinex","SOLUSD",1772192865746,11.95743154,83.63,83.601,12.45758706]
["bitfinex","SOLUSD",1772192867371,11.95743154,83.63,83.604,0.49600766]
["bitfinex","SOLUSD",1772192868774,0.47417301,83.638,83.604,0.49600766]
["bitfinex","SOLUSD",1772192869175,0.47417301,83.638,83.603,11.96129325]
["bitfinex","SOLUSD",1772192869176,0.47417301,83.659,83.611,0.49600766]
["bitfinex","SOLUSD",1772192869351,0.47417301,83.659,83.58,8.03069975]
["bitfinex","SOLUSD",1772192869352,0.47417301,83.668,83.631,0.49600766]
["bitfinex","SOLUSD",1772192869666,11.95100089,83.675,83.641,0.49600766]
["bitfinex","SOLUSD",1772192869667,0.47417301,83.674,83.641,0.49600766]
["bitfinex","SOLUSD",1772192870255,0.47417301,83.674,83.631,0.49600766]
["bitfinex","SOLUSD",1772192870850,0.47417301,83.674,83.64,8.03069975]
["bitfinex","SOLUSD",1772192871052,0.47417301,83.674,83.64,8.52670741]
["bitfinex","SOLUSD",1772192871252,0.47417301,83.674,83.641,0.49600766]
["bitfinex","SOLUSD",1772192871474,5.36086188,83.699,83.622,41.85501422]
["bitfinex","SOLUSD",1772192871475,0.47417301,83.672,83.631,11.95728856]
["bitfinex","SOLUSD",1772192871770,0.47417301,83.672,83.632,0.49600766]
["bitfinex","SOLUSD",1772192872773,0.47417301,83.672,83.597,47.8482473]
["bitfinex","SOLUSD",1772192872774,0.49516326,83.649,83.525,59.63856107]
["bitfinex","SOLUSD",1772192872971,0.49516326,83.649,83.61,8.03069975]
["bitfinex","SOLUSD",1772192873468,3.69383402,83.67,83.58,8.03069975]
["bitfinex","SOLUSD",1772192873469,0.49516326,83.629,83.58,8.03069975]
["bitfinex","SOLUSD",1772192874575,0.49516326,83.619,83.57,8.03069975]
["bitfinex","SOLUSD",1772192874889,0.49516326,83.627,83.59,8.03069975]
["bitfinex","SOLUSD",1772192875378,0.49516326,83.625,83.591,11.96301037]
["bitfinex","SOLUSD",1772192875681,0.49516326,83.625,83.581,11.96444167]
["bitfinex","SOLUSD",1772192876177,0.49516326,83.625,83.581,41.87554586]
["bitfinex","SOLUSD",1772192876480,0.49516326,83.625,83.581,11.96444167]
["bitfinex","SOLUSD",1772192877471,0.49516326,83.623,83.581,11.96444167]
["bitfinex","SOLUSD",1772192878072,0.49516326,83.623,83.59,8.03069975]
["bitfinex","SOLUSD",1772192878272,0.49516326,83.623,83.581,11.96444167]
["bitfinex","SOLUSD",1772192879263,11.95828948,83.624,83.581,11.96444167]
["bitfinex","SOLUSD",1772192879463,0.49516326,83.632,83.6,8.03069975]
["bitfinex","SOLUSD",1772192879664,0.49516326,83.63,83.591,11.96301037]
["bitfinex","SOLUSD",1772192880385,0.49516326,83.63,83.59,8.03069975]
["bitfinex","SOLUSD",1772192880591,0.49516326,83.629,83.585,11.96373469]
["bitfinex","SOLUSD",1772192880798,0.49516326,83.609,83.561,11.96730532]
["bitfinex","SOLUSD",1772192881088,0.49516326,83.609,83.57,8.03069975]
["bitfinex","SOLUSD",1772192881288,0.49516326,83.618,83.58,8.03069975]
["bitfinex","SOLUSD",1772192881581,0.49516326,83.63,83.59,8.03069975]
["bitfinex","SOLUSD",1772192881792,0.49516326,83.63,83.561,47.86922128]
["bitfinex","SOLUSD",1772192881793,0.49516326,83.63,83.6,8.03069975]
["bitfinex","SOLUSD",1772192882161,11.95600191,83.64,83.6,8.03069975]
["bitfinex","SOLUSD",1772192882384,0.49516326,83.639,83.6,8.03069975]
["bitfinex","SOLUSD",1772192882587,0.49516326,83.629,83.59,8.03069975]
["bitfinex","SOLUSD",1772192883088,0.49516326,83.65,83.61,8.03069975]
["bitfinex","SOLUSD",1772192883464,0.49516326,83.648,83.611,11.96014878]
["bitfinex","SOLUSD",1772192884585,0.49516326,83.665,83.63,8.03069975]
["bitfinex","SOLUSD",1772192885586,8.03069975,83.68,83.64,8.03069975]
["bitfinex","SOLUSD",1772192885587,11.95162401,83.671,83.64,8.03069975]
["bitfinex","SOLUSD",1772192885993,0.49516326,83.67,83.631,11.95728856]
["bitfinex","SOLUSD",1772192886480,0.49516326,83.685,83.631,41.85050997]
["bitfinex","SOLUSD",1772192886686,0.49516326,83.685,83.64,8.03069975]
["bitfinex","SOLUSD",1772192886987,0.49516326,83.669,83.62,8.03069975]
["bitfinex","SOLUSD",1772192887584,0.49516326,83.681,83.64,8.03069975]
["bitfinex","SOLUSD",1772192887781,0.49516326,83.669,83.63,8.03069975]
["bitfinex","SOLUSD",1772192888387,0.49516326,83.669,83.594,3.69383402]
["bitfinex","SOLUSD",1772192888607,0.49516326,83.669,83.62,8.03069975]
["bitfinex","SOLUSD",1772192889093,0.49516326,83.667,83.591,41.87053629]
["bitfinex","SOLUSD",1772192889278,0.49516326,83.667,83.62,8.03069975]
["bitfinex","SOLUSD",1772192889479,0.49516326,83.659,83.61,8.03069975]
["bitfinex","SOLUSD",1772192889675,0.49516326,83.657,83.611,11.96014878]
["bitfinex","SOLUSD",1772192890499,0.49516326,83.639,83.594,11.96258104]
["bitfinex","SOLUSD",1772192891098,0.49516326,83.639,83.6,8.03069975]
["bitfinex","SOLUSD",1772192891300,0.49516326,83.639,83.594,41.86903365]
["bitfinex","SOLUSD",1772192891883,0.49516326,83.637,83.594,41.86903365]
["bitfinex","SOLUSD",1772192893295,5.36086188,83.656,83.594,41.86903365]
["bitfinex","SOLUSD",1772192893296,0.49516326,83.665,83.62,8.03069975]
["bitfinex","SOLUSD",1772192893497,0.49516326,83.659,83.62,8.03069975]
["bitfinex","SOLUSD",1772192893701,0.49516326,83.649,83.61,8.03069975]
["bitfinex","SOLUSD",1772192893898,0.49516326,83.649,83.6,8.03069975]
["bitfinex","SOLUSD",1772192894084,0.49516326,83.647,83.601,11.9615794]
["bitfinex","SOLUSD",1772192894887,0.49516326,83.647,83.61,8.03069975]
["bitfinex","SOLUSD",1772192895507,0.49516326,83.647,83.601,41.86552791]
["bitfinex","SOLUSD",1772192895703,11.95485845,83.648,83.61,8.03069975]
["bitfinex","SOLUSD",1772192896085,0.49516326,83.651,83.611,11.96014878]
["bitfinex","SOLUSD",1772192898504,29.88464526,83.655,83.611,11.96014878]
["bitfinex","SOLUSD",1772192898505,12.44973588,83.65,83.611,11.96014878]
["bitfinex","SOLUSD",1772192898807,0.49516326,83.649,83.611,11.96014878]
["bitfinex","SOLUSD",1772192899981,12.44973588,83.65,83.611,11.96014878]
["bitfinex","SOLUSD",1772192900182,0.49516326,83.649,83.611,11.96014878]
["bitfinex","SOLUSD",1772192900386,0.49516326,83.649,83.611,41.86052074]
["bitfinex","SOLUSD",1772192900810,0.49516326,83.647,83.611,41.86052074]
["bitfinex","SOLUSD",1772192901489,0.49516326,83.662,83.63,8.0168982]
["bitfinex","SOLUSD",1772192901906,0.49516326,83.662,83.62,8.0168982]
["bitfinex","SOLUSD",1772192901907,0.49516326,83.661,83.62,8.0168982]
["bitfinex","SOLUSD",1772192902705,11.95314367,83.66,83.583,101.69532081]
["bitfinex","SOLUSD",1772192903005,0.49516326,83.659,83.61,8.0168982]
["bitfinex","SOLUSD",1772192904028,0.49516326,83.649,83.6,8.0168982]
["bitfinex","SOLUSD",1772192904324,0.49516326,83.629,83.583,41.87454386]
["bitfinex","SOLUSD",1772192904906,0.49516326,83.619,83.573,29.91388098]
["bitfinex","SOLUSD",1772192905225,41.85201128,83.628,83.542,101.74522994]
["bitfinex","SOLUSD",1772192905226,0.49516326,83.609,83.542,101.74522994]
["bitfinex","SOLUSD",1772192905407,0.49516326,83.609,83.56,8.0168982]
["bitfinex","SOLUSD",1772192905608,0.49516326,83.599,83.55,8.0168982]
["bitfinex","SOLUSD",1772192906022,0.49516326,83.599,83.56,8.0168982]
["bitfinex","SOLUSD",1772192906829,0.49516326,83.597,83.561,11.96730532]
["bitfinex","SOLUSD",1772192907026,0.49516326,83.589,83.543,29.92452317]
["bitfinex","SOLUSD",1772192907230,0.49516326,83.639,83.57,8.0168982]
["bitfinex","SOLUSD",1772192907428,11.95600191,83.64,83.58,8.0168982]
["bitfinex","SOLUSD",1772192907429,0.49516326,83.619,83.58,8.0168982]
["bitfinex","SOLUSD",1772192907613,0.49516326,83.619,83.57,8.0168982]
["bitfinex","SOLUSD",1772192908031,0.49516326,83.619,83.58,8.0168982]
["bitfinex","SOLUSD",1772192908526,41.84600669,83.64,83.554,0.28432314]
["bitfinex","SOLUSD",1772192908527,0.49516326,83.63,83.554,0.28432314]
["bitfinex","SOLUSD",1772192908707,0.49516326,83.63,83.59,8.0168982]
["bitfinex","SOLUSD",1772192908910,0.49516326,83.63,83.591,11.96301037]
["bitfinex","SOLUSD",1772192909127,0.49516326,83.628,83.591,11.96301037]
["bitfinex","SOLUSD",1772192909326,0.49516326,83.619,83.581,11.96444167]
["bitfinex","SOLUSD",1772192911533,0.49516326,83.609,83.571,11.96587332]
["bitfinex","SOLUSD",1772192911839,0.49516326,83.609,83.561,11.96730532]
["bitfinex","SOLUSD",1772192912032,0.49516326,83.599,83.561,11.96730532]
["bitfinex","SOLUSD",1772192914337,12.45717192,83.598,83.561,11.96730532]
["bitfinex","SOLUSD",1772192914518,0.49516326,83.597,83.561,11.96730532]
["bitfinex","SOLUSD",1772192915435,0.49516326,83.589,83.541,11.97017033]
["bitfinex","SOLUSD",1772192915634,0.49516326,83.601,83.56,8.0168982]
["bitfinex","SOLUSD",1772192915840,12.45688574,83.6,83.56,8.0168982]
["bitfinex","SOLUSD",1772192916130,12.45688574,83.6,83.541,41.89559616]
["bitfinex","SOLUSD",1772192916131,0.49516326,83.599,83.55,8.0168982]
["bitfinex","SOLUSD",1772192916729,49.8829269,83.6,83.55,8.0168982]
["bitfinex","SOLUSD",1772192916730,0.49516326,83.589,83.55,8.0168982]
["bitfinex","SOLUSD",1772192917118,0.49516326,83.569,83.54,0.2]
["bitfinex","SOLUSD",1772192917314,0.49516326,83.569,83.541,11.97017033]
["bitfinex","SOLUSD",1772192917526,12.46136515,83.569,83.541,11.97017033]
["bitfinex","SOLUSD",1772192917831,11.96552783,83.574,83.541,11.97017033]
["bitfinex","SOLUSD",1772192918022,8.0168982,83.57,83.541,11.97017033]
["bitfinex","SOLUSD",1772192918725,0.49516326,83.569,83.54,0.2]
["bitfinex","SOLUSD",1772192919118,0.49516326,83.569,83.541,11.97017033]
["bitfinex","SOLUSD",1772192919417,47.84835198,83.598,83.541,11.97017033]
["bitfinex","SOLUSD",1772192919418,0.49516326,83.581,83.541,11.97017033]
["bitfinex","SOLUSD",1772192919620,0.49516326,83.588,83.541,41.89559616]
["bitfinex","SOLUSD",1772192919818,8.0168982,83.58,83.541,41.89559616]
["bitfinex","SOLUSD",1772192920933,0.49516326,83.588,83.541,41.89559616]
["bitfinex","SOLUSD",1772192921440,8.0168982,83.58,83.541,41.89559616]
["bitfinex","SOLUSD",1772192921848,0.49516326,83.569,83.54,0.2]
["bitfinex","SOLUSD",1772192922421,0.49516326,83.559,83.54,0.2]
["bitfinex","SOLUSD",1772192922621,0.49516326,83.549,83.52,0.2]
["bitfinex","SOLUSD",1772192922820,8.51206146,83.54,83.52,0.2]
["bitfinex","SOLUSD",1772192923343,0.49516326,83.539,83.52,0.2]
["bitfinex","SOLUSD",1772192923837,0.49516326,83.537,83.52,0.2]
["bitfinex","SOLUSD",1772192924843,0.49516326,83.546,83.521,11.97303672]
["bitfinex","SOLUSD",1772192925542,12.46465627,83.546,83.521,11.97303672]
["bitfinex","SOLUSD",1772192926043,0.49516326,83.546,83.521,11.97303672]
["bitfinex","SOLUSD",1772192927224,12.46476048,83.545,83.52,0.2]
["bitfinex","SOLUSD",1772192927427,8.0168982,83.54,83.52,0.2]
["bitfinex","SOLUSD",1772192927622,0.49516326,83.539,83.52,0.2]
["bitfinex","SOLUSD",1772192928056,8.51206146,83.53,83.52,0.2]
["bitfinex","SOLUSD",1772192928551,0.49516326,83.53,83.52,0.2]
["bitfinex","SOLUSD",1772192928940,11.9706002,83.538,83.52,0.2]
["bitfinex","SOLUSD",1772192929137,8.0168982,83.55,83.522,0.48008664]
["bitfinex","SOLUSD",1772192929335,19.9858029,83.55,83.522,0.48008664]
["bitfinex","SOLUSD",1772192930235,51.55243766,83.58,83.541,0.48008664]
["bitfinex","SOLUSD",1772192930236,11.96501429,83.577,83.541,0.48008664]
["bitfinex","SOLUSD",1772192930444,11.964386,83.582,83.541,0.48008664]
["bitfinex","SOLUSD",1772192930859,8.0168982,83.58,83.541,0.48008664]
["bitfinex","SOLUSD",1772192931242,8.46893543,83.58,83.541,0.48008664]
["bitfinex","SOLUSD",1772192931441,0.45203723,83.579,83.541,0.48008664]
["bitfinex","SOLUSD",1772192932148,11.96487113,83.578,83.542,11.97002705]
["bitfinex","SOLUSD",1772192932340,11.96487113,83.578,83.543,0.48008664]
["bitfinex","SOLUSD",1772192932743,8.0168982,83.6,83.561,0.48008664]
["bitfinex","SOLUSD",1772192933043,0.45203723,83.599,83.561,0.48008664]
["bitfinex","SOLUSD",1772192933955,0.45203723,83.599,83.57,8.0168982]
["bitfinex","SOLUSD",1772192934156,0.45203723,83.599,83.542,41.89509468]
["bitfinex","SOLUSD",1772192934157,0.45203723,83.607,83.58,8.0168982]
["bitfinex","SOLUSD",1772192934452,0.45203723,83.599,83.562,0.48008664]
["bitfinex","SOLUSD",1772192935434,11.96200866,83.598,83.563,11.96701889]
["bitfinex","SOLUSD",1772192935636,0.45203723,83.597,83.564,0.48008664]
["bitfinex","SOLUSD",1772192935859,0.45203723,83.589,83.552,0.48008664]
["bitfinex","SOLUSD",1772192936454,0.45203723,83.589,83.555,0.48008664]
["bitfinex","SOLUSD",1772192937163,0.45203723,83.609,83.571,0.48008664]
["bitfinex","SOLUSD",1772192938239,0.45203723,83.609,83.56,8.0168982]
["bitfinex","SOLUSD",1772192938240,0.45203723,83.607,83.573,0.48008664]
["bitfinex","SOLUSD",1772192938442,0.45203723,83.599,83.564,0.48008664]
["bitfinex","SOLUSD",1772192938641,0.45203723,83.599,83.565,11.96673248]
["bitfinex","SOLUSD",1772192938842,0.45203723,83.599,83.564,0.48008664]
["bitfinex","SOLUSD",1772192939357,0.45203723,83.599,83.565,11.96673248]
["bitfinex","SOLUSD",1772192940059,0.45203723,83.599,83.571,0.48008664]
["bitfinex","SOLUSD",1772192940238,11.96200866,83.598,83.572,0.48008664]
["bitfinex","SOLUSD",1772192940760,0.45203723,83.597,83.564,0.48008664]
["bitfinex","SOLUSD",1772192940941,0.45203723,83.597,83.566,0.48008664]
["bitfinex","SOLUSD",1772192942062,59.79573232,83.619,83.565,11.96673248]
["bitfinex","SOLUSD",1772192942063,0.45203723,83.605,83.571,0.48008664]
["bitfinex","SOLUSD",1772192942453,0.45203723,83.605,83.572,41.88005551]
["bitfinex","SOLUSD",1772192942654,11.96041678,83.61,83.581,0.48008664]
["bitfinex","SOLUSD",1772192943450,0.45203723,83.599,83.567,11.96640248]
["bitfinex","SOLUSD",1772192943754,0.45203723,83.609,83.571,0.48008664]
["bitfinex","SOLUSD",1772192944566,47.80805185,83.668,83.581,0.48008664]
["bitfinex","SOLUSD",1772192944567,0.45203723,83.617,83.581,0.48008664]
["bitfinex","SOLUSD",1772192946453,0.45203723,83.609,83.573,0.48008664]
["bitfinex","SOLUSD",1772192946645,11.96057793,83.608,83.575,0.48008664]
["bitfinex","SOLUSD",1772192946845,11.96057793,83.608,83.581,0.48008664]
["bitfinex","SOLUSD",1772192947049,0.45203723,83.609,83.581,0.48008664]
["bitfinex","SOLUSD",1772192947255,11.96004644,83.612,83.581,0.48008664]
["bitfinex","SOLUSD",1772192947465,0.45203723,83.627,83.591,0.48008664]
["bitfinex","SOLUSD",1772192947677,11.95800349,83.626,83.591,0.48008664]
["bitfinex","SOLUSD",1772192947849,0.45203723,83.627,83.601,0.48008664]
["bitfinex","SOLUSD",1772192948050,0.45203723,83.637,83.601,0.48008664]
["bitfinex","SOLUSD",1772192948748,11.95657372,83.636,83.603,0.48008664]
["bitfinex","SOLUSD",1772192948947,8.0168982,83.66,83.621,0.48008664]
["bitfinex","SOLUSD",1772192949149,30.32882535,83.677,83.631,0.48008664]
["bitfinex","SOLUSD",1772192949150,0.45203723,83.662,83.631,0.48008664]
["bitfinex","SOLUSD",1772192949449,0.45203723,83.669,83.631,0.48008664]
["bitfinex","SOLUSD",1772192950270,0.45203723,83.669,83.641,0.47193761]
["bitfinex","SOLUSD",1772192950454,41.82750337,83.677,83.641,0.47193761]
["bitfinex","SOLUSD",1772192950455,12.42605253,83.677,83.641,0.47193761]
["bitfinex","SOLUSD",1772192950856,11.95071525,83.677,83.643,0.47193761]
["bitfinex","SOLUSD",1772192951751,3.79383402,83.7,83.651,0.47193761]
["bitfinex","SOLUSD",1772192951752,0.47533728,83.684,83.651,0.47193761]
["bitfinex","SOLUSD",1772192952766,0.1,83.7,83.673,0.47193761]
["bitfinex","SOLUSD",1772192953072,8.1168982,83.72,83.672,11.95142939]
["bitfinex","SOLUSD",1772192953073,0.1,83.72,83.691,0.40483673]
["bitfinex","SOLUSD",1772192953379,0.1,83.72,83.7,8.0168982]
["bitfinex","SOLUSD",1772192954472,0.1,83.72,83.701,0.40483673]
["bitfinex","SOLUSD",1772192954668,0.47533728,83.733,83.71,8.0168982]
["bitfinex","SOLUSD",1772192954847,0.47533728,83.733,83.71,19.96290181]
["bitfinex","SOLUSD",1772192955168,11.94240702,83.736,83.71,19.96290181]
["bitfinex","SOLUSD",1772192955754,12.4177443,83.736,83.705,11.94665613]
["bitfinex","SOLUSD",1772192956075,0.47533728,83.735,83.706,0.30483673]
["bitfinex","SOLUSD",1772192956474,0.47533728,83.735,83.7,8.0168982]
["bitfinex","SOLUSD",1772192957072,0.1,83.75,83.662,95.62216306]
["bitfinex","SOLUSD",1772192957073,11.94059223,83.748,83.702,0.30483673]
["bitfinex","SOLUSD",1772192957281,11.94059223,83.748,83.72,8.0168982]
["bitfinex","SOLUSD",1772192957488,0.1,83.75,83.721,0.30483673]
["bitfinex","SOLUSD",1772192957656,0.1,83.76,83.701,41.81550996]
["bitfinex","SOLUSD",1772192957657,0.1,83.76,83.741,0.30483673]
["bitfinex","SOLUSD",1772192957858,11.94059223,83.819,83.701,197.13026127]
["bitfinex","SOLUSD",1772192957859,0.47533728,83.789,83.742,0.20483673]
["bitfinex","SOLUSD",1772192958067,0.47533728,83.779,83.731,0.20483673]
["bitfinex","SOLUSD",1772192958580,0.47533728,83.769,83.731,0.20483673]
["bitfinex","SOLUSD",1772192959082,11.93773278,83.768,83.732,11.94286533]
["bitfinex","SOLUSD",1772192959395,0.47533728,83.777,83.75,8.0168982]
["bitfinex","SOLUSD",1772192959555,0.47533728,83.787,83.76,8.0168982]
["bitfinex","SOLUSD",1772192959751,12.41043472,83.787,83.76,8.0168982]
["bitfinex","SOLUSD",1772192960060,0.47533728,83.786,83.751,0.20483673]
["bitfinex","SOLUSD",1772192961193,0.47533728,83.778,83.731,0.20483673]
["bitfinex","SOLUSD",1772192961554,0.47533728,83.769,83.731,0.20483673]
["bitfinex","SOLUSD",1772192962569,0.47533728,83.769,83.7,95.5785563]
["bitfinex","SOLUSD",1772192962570,0.47533728,83.783,83.75,8.0168982]
["bitfinex","SOLUSD",1772192962772,0.47533728,83.783,83.751,0.20483673]
["bitfinex","SOLUSD",1772192963765,0.47533728,83.783,83.742,0.20483673]
["bitfinex","SOLUSD",1772192963981,0.47533728,83.783,83.733,11.94263425]
["bitfinex","SOLUSD",1772192963982,0.47533728,83.799,83.76,0.20483673]
["bitfinex","SOLUSD",1772192964162,0.47533728,83.799,83.76,7.99021906]
["bitfinex","SOLUSD",1772192964478,12.40879631,83.798,83.763,0.20483673]
["bitfinex","SOLUSD",1772192964670,12.40879631,83.798,83.77,7.99021906]
["bitfinex","SOLUSD",1772192964872,11.93209879,83.808,83.781,0.20483673]
["bitfinex","SOLUSD",1772192965078,0.47533728,83.807,83.78,7.99021906]
["bitfinex","SOLUSD",1772192965675,0.47533728,83.807,83.762,41.78505765]
["bitfinex","SOLUSD",1772192965676,0.47533728,83.809,83.762,41.78505765]
["bitfinex","SOLUSD",1772192965878,0.47533728,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1772192966473,0.47533728,83.799,83.761,12.14356716]
["bitfinex","SOLUSD",1772192966675,0.47533728,83.797,83.762,0.20483673]
["bitfinex","SOLUSD",1772192967295,11.93189275,83.809,83.781,0.20483673]
["bitfinex","SOLUSD",1772192967589,0.47533728,83.808,83.78,7.99021906]
["bitfinex","SOLUSD",1772192968573,0.47533728,83.816,83.791,11.93445596]
["bitfinex","SOLUSD",1772192968779,0.47533728,83.814,83.78,7.99021906]
["bitfinex","SOLUSD",1772192969586,0.47533728,83.819,83.791,0.20483673]
["bitfinex","SOLUSD",1772192969768,0.1,83.82,83.791,0.20483673]
["bitfinex","SOLUSD",1772192969968,0.1,83.82,83.801,0.20483673]
["bitfinex","SOLUSD",1772192970172,0.1,83.83,83.811,0.10483673]
["bitfinex","SOLUSD",1772192970376,11.02747101,83.841,83.811,0.10483673]
["bitfinex","SOLUSD",1772192970777,0.47533728,83.844,83.811,0.10483673]
["bitfinex","SOLUSD",1772192971370,7.99021906,83.86,83.793,0.10483673]
["bitfinex","SOLUSD",1772192971371,0.47533728,83.839,83.793,0.10483673]
["bitfinex","SOLUSD",1772192971575,0.47533728,83.839,83.801,0.10483673]
["bitfinex","SOLUSD",1772192972582,41.74369371,83.845,83.79,7.99021906]
["bitfinex","SOLUSD",1772192972583,0.47533728,83.829,83.79,7.99021906]
["bitfinex","SOLUSD",1772192972789,0.47533728,83.819,83.776,11.93657258]
["bitfinex","SOLUSD",1772192972967,0.47533728,83.809,83.774,11.93687779]
["bitfinex","SOLUSD",1772192973172,0.47533728,83.809,83.766,11.93801781]
["bitfinex","SOLUSD",1772192973489,0.47533728,83.809,83.77,7.99021906]
["bitfinex","SOLUSD",1772192974772,0.47533728,83.807,83.77,7.99021906]
["bitfinex","SOLUSD",1772192974972,0.47533728,83.807,83.772,0.10483673]
["bitfinex","SOLUSD",1772192975172,0.47533728,83.807,83.771,11.93730527]
["bitfinex","SOLUSD",1772192975786,0.47533728,83.816,83.781,0.10483673]
["bitfinex","SOLUSD",1772192975999,0.47533728,83.816,83.771,11.93730527]
["bitfinex","SOLUSD",1772192976000,0.47533728,83.834,83.801,0.10483673]
["bitfinex","SOLUSD",1772192976194,0.47533728,83.849,83.81,7.99021906]
["bitfinex","SOLUSD",1772192976497,0.47533728,83.858,83.82,7.99021906]
["bitfinex","SOLUSD",1772192976679,0.47533728,83.856,83.82,19.92047129]
["bitfinex","SOLUSD",1772192977195,0.47533728,83.856,83.82,11.93025223]
["bitfinex","SOLUSD",1772192977386,0.47533728,83.856,83.82,19.92047129]
["bitfinex","SOLUSD",1772192977785,0.47533728,83.87,83.83,7.99021906]
["bitfinex","SOLUSD",1772192977987,0.47533728,83.869,83.83,7.99021906]
["bitfinex","SOLUSD",1772192978493,0.47533728,83.869,83.82,41.75606945]
["bitfinex","SOLUSD",1772192978494,0.47533728,83.869,83.84,7.99021906]
["bitfinex","SOLUSD",1772192978689,0.47397349,83.888,83.86,7.99021906]
["bitfinex","SOLUSD",1772192979097,0.47397349,83.887,83.842,0.10483673]
["bitfinex","SOLUSD",1772192979284,0.47397349,83.887,83.83,7.99021906]
["bitfinex","SOLUSD",1772192979285,0.47397349,83.869,83.83,7.99021906]
["bitfinex","SOLUSD",1772192979798,0.47397349,83.869,83.825,0.10483673]
["bitfinex","SOLUSD",1772192979998,0.48414492,83.859,83.82,49.85112524]
["bitfinex","SOLUSD",1772192980203,0.48414492,83.859,83.821,0.10483673]
["bitfinex","SOLUSD",1772192981904,0.48414492,83.869,83.821,0.10483673]
["bitfinex","SOLUSD",1772192982080,0.48414492,83.869,83.82,49.74628851]
["bitfinex","SOLUSD",1772192982081,0.48414492,83.859,83.82,11.93025223]
["bitfinex","SOLUSD",1772192983106,0.48414492,83.869,83.84,7.99021906]
["bitfinex","SOLUSD",1772192983308,0.48414492,83.867,83.831,12.03359816]
["bitfinex","SOLUSD",1772192983691,0.48414492,83.867,83.831,11.92876143]
["bitfinex","SOLUSD",1772192984302,0.48414492,83.877,83.85,7.99021906]
["bitfinex","SOLUSD",1772192984483,0.48414492,83.888,83.85,7.99021906]
["bitfinex","SOLUSD",1772192985101,0.48414492,83.888,83.86,7.99021906]
["bitfinex","SOLUSD",1772192985302,11.92079821,83.887,83.851,12.03075293]
["bitfinex","SOLUSD",1772192985505,0.48414492,83.886,83.851,11.9259162]
["bitfinex","SOLUSD",1772192985693,0.48414492,83.886,83.85,7.99021906]
["bitfinex","SOLUSD",1772192985894,0.48414492,83.879,83.83,7.99021906]
["bitfinex","SOLUSD",1772192986395,0.48414492,83.879,83.84,7.99021906]
["bitfinex","SOLUSD",1772192987102,0.48414492,83.879,83.841,0.10483673]
["bitfinex","SOLUSD",1772192987291,11.9220773,83.878,83.84,7.99021906]
["bitfinex","SOLUSD",1772192987498,0.48414492,83.877,83.841,11.92733865]
["bitfinex","SOLUSD",1772192987802,0.48414492,83.877,83.842,0.10483673]
["bitfinex","SOLUSD",1772192988017,0.48414492,83.869,83.836,11.92793604]
["bitfinex","SOLUSD",1772192988312,0.48414492,83.869,83.83,11.92878113]
["bitfinex","SOLUSD",1772192988508,0.48414492,83.869,83.83,19.91900019]
["bitfinex","SOLUSD",1772192989482,11.92349883,83.868,83.83,19.91900019]
["bitfinex","SOLUSD",1772192989687,0.48414492,83.867,83.831,0.10483673]
["bitfinex","SOLUSD",1772192990002,0.48414492,83.867,83.83,19.91900019]
["bitfinex","SOLUSD",1772192991200,0.48414492,83.867,83.831,0.10483673]
["bitfinex","SOLUSD",1772192991400,0.48414492,83.876,83.84,7.99021906]
["bitfinex","SOLUSD",1772192991710,11.92193714,83.879,83.85,7.99021906]
["bitfinex","SOLUSD",1772192991915,12.40547737,83.884,83.842,0.10483673]
["bitfinex","SOLUSD",1772192992096,12.40547737,83.884,83.85,7.99021906]
["bitfinex","SOLUSD",1772192992405,0.48414492,83.883,83.85,7.99021906]
["bitfinex","SOLUSD",1772192992793,0.1,83.89,83.86,7.99021906]
["bitfinex","SOLUSD",1772192992992,12.02040193,83.89,83.86,7.99021906]
["bitfinex","SOLUSD",1772192993194,0.1,83.89,83.86,7.99021906]
["bitfinex","SOLUSD",1772192993595,0.1,83.89,83.841,41.74568528]
["bitfinex","SOLUSD",1772192993596,3.69383402,83.907,83.863,0.10483673]
["bitfinex","SOLUSD",1772192993811,0.48414492,83.906,83.861,11.9244941]
["bitfinex","SOLUSD",1772192994007,0.48414492,83.906,83.822,47.71986577]
["bitfinex","SOLUSD",1772192994008,0.48414492,83.889,83.845,11.92676963]
["bitfinex","SOLUSD",1772192994217,0.48414492,83.879,83.845,11.92676963]
["bitfinex","SOLUSD",1772192994408,0.48414492,83.879,83.84,7.99021906]
["bitfinex","SOLUSD",1772192994612,0.48414492,83.859,83.82,7.99021906]
["bitfinex","SOLUSD",1772192994823,0.48414492,83.859,83.799,0.10483673]
["bitfinex","SOLUSD",1772192995003,0.48414492,83.859,83.82,7.99021906]
["bitfinex","SOLUSD",1772192995199,0.48414492,83.859,83.799,0.10483673]
["bitfinex","SOLUSD",1772192995200,7.99021906,83.85,83.81,7.99021906]
["bitfinex","SOLUSD",1772192995405,0.48414492,83.849,83.81,7.99021906]
["bitfinex","SOLUSD",1772192995610,0.48414492,83.847,83.811,11.93160802]
["bitfinex","SOLUSD",1772192995811,0.48414492,83.839,83.81,7.99021906]
["bitfinex","SOLUSD",1772192996103,0.48414492,83.839,83.8,19.92339328]
["bitfinex","SOLUSD",1772192996728,0.48414492,83.839,83.789,0.10483673]
["bitfinex","SOLUSD",1772192996906,0.48414492,83.839,83.79,7.99021906]
["bitfinex","SOLUSD",1772192997446,0.48414492,83.839,83.8,7.99021906]
["bitfinex","SOLUSD",1772192997618,59.77462423,83.89,83.8,7.99021906]
["bitfinex","SOLUSD",1772192997619,0.48414492,83.837,83.8,7.99021906]
["bitfinex","SOLUSD",1772192997823,0.48414492,83.837,83.79,7.99021906]
["bitfinex","SOLUSD",1772192998427,0.48414492,83.837,83.8,7.99021906]
["bitfinex","SOLUSD",1772193000718,0.48414492,83.835,83.8,7.99021906]
["bitfinex","SOLUSD",1772193001706,0.48414492,83.835,83.785,0.10483673]
["bitfinex","SOLUSD",1772193001707,0.48414492,83.835,83.79,7.99021906]
["bitfinex","SOLUSD",1772193003127,0.48414492,83.833,83.791,11.93445596]
["bitfinex","SOLUSD",1772193003327,0.48414492,83.833,83.751,155.22202719]
["bitfinex","SOLUSD",1772193003328,0.48414492,83.814,83.76,7.99021906]
["bitfinex","SOLUSD",1772193003506,0.48414492,83.814,83.756,0.10483673]
["bitfinex","SOLUSD",1772193003826,0.48414492,83.809,83.76,7.99021906]
["bitfinex","SOLUSD",1772193004029,0.48414492,83.809,83.77,7.99021906]
["bitfinex","SOLUSD",1772193004329,0.48414492,83.809,83.78,7.99021906]
["bitfinex","SOLUSD",1772193004947,0.48414492,83.807,83.77,19.92759769]
["bitfinex","SOLUSD",1772193006232,0.48414492,83.807,83.77,7.99021906]
["bitfinex","SOLUSD",1772193006823,0.48414492,83.807,83.76,19.92896963]
["bitfinex","SOLUSD",1772193007025,0.48414492,83.801,83.755,11.93949079]
["bitfinex","SOLUSD",1772193007215,0.48414492,83.801,83.76,7.99021906]
["bitfinex","SOLUSD",1772193007829,0.48414492,83.801,83.77,7.99021906]
["bitfinex","SOLUSD",1772193008017,0.48414492,83.801,83.761,0.10483673]
["bitfinex","SOLUSD",1772193008329,0.48414492,83.801,83.77,7.99021906]
["bitfinex","SOLUSD",1772193008531,0.48414492,83.801,83.76,7.99021906]
["bitfinex","SOLUSD",1772193009039,3.69383402,83.797,83.751,11.94015593]
["bitfinex","SOLUSD",1772193009238,3.69383402,83.797,83.72,7.99021906]
["bitfinex","SOLUSD",1772193009239,5.36086188,83.775,83.73,7.99021906]
["bitfinex","SOLUSD",1772193009440,0.48414492,83.774,83.73,7.99021906]
["bitfinex","SOLUSD",1772193009647,0.48414492,83.774,83.733,11.94259265]
["bitfinex","SOLUSD",1772193009825,0.48414492,83.774,83.73,7.99021906]
["bitfinex","SOLUSD",1772193010229,0.48414492,83.774,83.75,7.99021906]
["bitfinex","SOLUSD",1772193011029,0.48626817,83.772,83.72,8.09505579]
["bitfinex","SOLUSD",1772193011344,0.48626817,83.772,83.727,11.94355722]
["bitfinex","SOLUSD",1772193011733,0.48626817,83.772,83.73,11.94300916]
["bitfinex","SOLUSD",1772193011934,0.48626817,83.772,83.72,8.09505579]
["bitfinex","SOLUSD",1772193011935,0.48626817,83.769,83.72,7.99021906]
["bitfinex","SOLUSD",1772193012337,0.48626817,83.769,83.73,7.99021906]
["bitfinex","SOLUSD",1772193012528,0.48626817,83.769,83.74,12.14162685]
["bitfinex","SOLUSD",1772193012727,0.48626817,83.769,83.74,20.13184591]
["bitfinex","SOLUSD",1772193013042,0.48626817,83.779,83.75,7.99021906]
["bitfinex","SOLUSD",1772193013221,0.48626817,83.789,83.76,7.99021906]
["bitfinex","SOLUSD",1772193013424,0.48626817,83.789,83.751,0.10483673]
["bitfinex","SOLUSD",1772193015249,0.48626817,83.787,83.751,12.04499266]
["bitfinex","SOLUSD",1772193016535,0.48626817,83.787,83.751,41.8953825]
["bitfinex","SOLUSD",1772193017249,0.48626817,83.785,83.751,12.04499266]
["bitfinex","SOLUSD",1772193017448,0.48626817,83.785,83.74,8.19021906]
["bitfinex","SOLUSD",1772193017655,0.48626817,83.785,83.742,0.10483673]
["bitfinex","SOLUSD",1772193019553,0.48626817,83.783,83.742,0.10483673]
["bitfinex","SOLUSD",1772193020533,0.48626817,83.783,83.751,0.10483673]
["bitfinex","SOLUSD",1772193021644,0.48626817,83.783,83.751,12.04499266]
["bitfinex","SOLUSD",1772193021848,29.83222555,83.802,83.751,12.04499266]
["bitfinex","SOLUSD",1772193021849,0.48626817,83.803,83.761,0.10483673]
["bitfinex","SOLUSD",1772193022649,11.93274991,83.803,83.761,0.10483673]
["bitfinex","SOLUSD",1772193022856,0.48626817,83.802,83.77,7.99021906]
["bitfinex","SOLUSD",1772193023052,0.48626817,83.802,83.77,8.09505579]
["bitfinex","SOLUSD",1772193023253,7.99021906,83.82,83.751,41.79054577]
["bitfinex","SOLUSD",1772193023254,0.48626817,83.81,83.78,7.99021906]
["bitfinex","SOLUSD",1772193023439,59.63406757,83.845,83.751,101.49132546]
["bitfinex","SOLUSD",1772193023440,0.48626817,83.829,83.8,7.99021906]
["bitfinex","SOLUSD",1772193023632,11.92563176,83.853,83.81,7.99021906]
["bitfinex","SOLUSD",1772193023853,0.48626817,83.849,83.8,7.99021906]
["bitfinex","SOLUSD",1772193024240,41.73971116,83.853,83.8,8.09505579]
["bitfinex","SOLUSD",1772193024241,0.48626817,83.846,83.8,8.09505579]
["bitfinex","SOLUSD",1772193024436,0.48626817,83.846,83.82,7.99021906]
["bitfinex","SOLUSD",1772193024847,11.92563176,83.853,83.82,7.99021906]
["bitfinex","SOLUSD",1772193025046,0.48626817,83.852,83.81,7.99021906]
["bitfinex","SOLUSD",1772193025363,0.48626817,83.852,83.81,7.97901796]
["bitfinex","SOLUSD",1772193025567,0.48626817,83.852,83.77,304.40491819]
["bitfinex","SOLUSD",1772193025568,0.48626817,83.852,83.795,0.10483673]
["bitfinex","SOLUSD",1772193025877,0.48626817,83.839,83.791,11.93445596]
["bitfinex","SOLUSD",1772193026948,41.74220016,83.848,83.78,7.97901796]
["bitfinex","SOLUSD",1772193026949,0.48626817,83.829,83.78,7.97901796]
["bitfinex","SOLUSD",1772193027149,7.97901796,83.83,83.771,0.10483673]
["bitfinex","SOLUSD",1772193027150,0.48626817,83.819,83.771,0.10483673]
["bitfinex","SOLUSD",1772193027349,0.48626817,83.819,83.77,7.97901796]
["bitfinex","SOLUSD",1772193027652,7.97901796,83.81,83.767,11.93787529]
["bitfinex","SOLUSD",1772193027860,0.48626817,83.807,83.761,11.93873043]
["bitfinex","SOLUSD",1772193028841,0.48626817,83.807,83.746,29.85196273]
["bitfinex","SOLUSD",1772193028842,0.48626817,83.799,83.75,7.97901796]
["bitfinex","SOLUSD",1772193029058,0.48626817,83.799,83.753,11.93987081]
["bitfinex","SOLUSD",1772193030163,41.76710661,83.798,83.741,12.04641851]
["bitfinex","SOLUSD",1772193030365,0.48626817,83.789,83.75,7.97901796]
["bitfinex","SOLUSD",1772193030546,0.48626817,83.803,83.761,0.10483673]
["bitfinex","SOLUSD",1772193031152,0.48626817,83.803,83.77,7.97901796]
["bitfinex","SOLUSD",1772193031359,0.48626817,83.803,83.741,101.50344513]
["bitfinex","SOLUSD",1772193031360,0.48626817,83.823,83.79,7.97901796]
["bitfinex","SOLUSD",1772193031860,0.48626817,83.838,83.8,7.97901796]
["bitfinex","SOLUSD",1772193032066,0.48626817,83.838,83.801,0.10483673]
["bitfinex","SOLUSD",1772193032367,0.48626817,83.836,83.802,11.93288942]
["bitfinex","SOLUSD",1772193032547,0.48626817,83.836,83.801,12.03782115]
["bitfinex","SOLUSD",1772193032862,0.48626817,83.836,83.81,7.97901796]
["bitfinex","SOLUSD",1772193033365,0.48626817,83.836,83.792,11.93426443]
["bitfinex","SOLUSD",1772193033556,0.48626817,83.829,83.78,7.97901796]
["bitfinex","SOLUSD",1772193033759,0.48626817,83.829,83.78,19.91504087]
["bitfinex","SOLUSD",1772193033959,41.74767703,83.837,83.77,0.10483673]
["bitfinex","SOLUSD",1772193033960,89.45930793,83.837,83.8,7.97901796]
["bitfinex","SOLUSD",1772193034164,89.71,83.878,83.81,7.97901796]
["bitfinex","SOLUSD",1772193034165,0.48626817,83.847,83.81,7.97901796]
["bitfinex","SOLUSD",1772193034362,0.48626817,83.847,83.8,7.97901796]
["bitfinex","SOLUSD",1772193035259,0.48626817,83.847,83.81,7.97901796]
["bitfinex","SOLUSD",1772193035753,0.48626817,83.847,83.8,7.97901796]
["bitfinex","SOLUSD",1772193036270,0.48626817,83.847,83.81,7.97901796]
["bitfinex","SOLUSD",1772193036468,0.48626817,83.845,83.81,7.97901796]
["bitfinex","SOLUSD",1772193037267,0.48626817,83.845,83.807,11.93214279]
["bitfinex","SOLUSD",1772193037769,0.48626817,83.845,83.803,11.93268931]
["bitfinex","SOLUSD",1772193037966,0.48626817,83.845,83.797,12.03843493]
["bitfinex","SOLUSD",1772193038264,0.48626817,83.845,83.8,7.97901796]
["bitfinex","SOLUSD",1772193038770,0.48693161,83.839,83.79,7.97901796]
["bitfinex","SOLUSD",1772193038968,0.48693161,83.839,83.791,11.93445596]
["bitfinex","SOLUSD",1772193040063,0.48693161,83.839,83.79,8.08385469]
["bitfinex","SOLUSD",1772193040373,0.48693161,83.839,83.8,7.97901796]
["bitfinex","SOLUSD",1772193040752,0.46400064,83.837,83.8,7.97901796]
["bitfinex","SOLUSD",1772193041553,11.92776545,83.838,83.802,0.10483673]
["bitfinex","SOLUSD",1772193041754,0.46400064,83.848,83.81,7.97901796]
["bitfinex","SOLUSD",1772193041958,11.92563176,83.853,83.801,11.93303182]
["bitfinex","SOLUSD",1772193041959,0.46400064,83.846,83.801,11.93303182]
["bitfinex","SOLUSD",1772193042763,0.46400064,83.844,83.801,11.93303182]
["bitfinex","SOLUSD",1772193044171,0.46400064,83.844,83.8,7.97901796]
["bitfinex","SOLUSD",1772193044479,0.46400064,83.839,83.79,19.91347466]
["bitfinex","SOLUSD",1772193044857,0.46400064,83.837,83.79,19.91347466]
["bitfinex","SOLUSD",1772193045173,0.46400064,83.837,83.8,7.97901796]
["bitfinex","SOLUSD",1772193045578,0.46400064,83.837,83.791,0.10483673]
["bitfinex","SOLUSD",1772193045772,0.46400064,83.837,83.8,7.97901796]
["bitfinex","SOLUSD",1772193046474,0.46400064,83.837,83.791,0.10483673]
["bitfinex","SOLUSD",1772193046859,0.46400064,83.837,83.79,19.91347466]
["bitfinex","SOLUSD",1772193048476,0.46400064,83.835,83.8,7.97901796]
["bitfinex","SOLUSD",1772193048679,0.46400064,83.835,83.791,0.10483673]
["bitfinex","SOLUSD",1772193049990,0.46400064,83.835,83.8,7.97901796]
["bitfinex","SOLUSD",1772193050689,0.46400064,83.833,83.801,12.03786855]
["bitfinex","SOLUSD",1772193051273,3.69383402,83.827,83.78,7.97901796]
["bitfinex","SOLUSD",1772193051485,0.46400064,83.826,83.781,11.93588045]
["bitfinex","SOLUSD",1772193051659,0.46400064,83.819,83.77,19.91636332]
["bitfinex","SOLUSD",1772193051863,0.46400064,83.815,83.77,11.93734536]
["bitfinex","SOLUSD",1772193052078,0.46400064,83.815,83.77,19.91636332]
["bitfinex","SOLUSD",1772193052789,0.46400064,83.813,83.77,7.97901796]
["bitfinex","SOLUSD",1772193052965,41.75913331,83.814,83.762,11.93851993]
["bitfinex","SOLUSD",1772193052966,0.46400064,83.809,83.762,11.93851993]
["bitfinex","SOLUSD",1772193053165,0.46400064,83.809,83.763,0.10483673]
["bitfinex","SOLUSD",1772193053585,0.46400064,83.809,83.77,7.97901796]
["bitfinex","SOLUSD",1772193053785,0.46400064,83.809,83.761,11.93873043]
["bitfinex","SOLUSD",1772193054189,0.46400064,83.799,83.75,7.97901796]
["bitfinex","SOLUSD",1772193054393,0.46400064,83.799,83.753,11.939788]
["bitfinex","SOLUSD",1772193054892,0.46400064,83.797,83.753,11.939788]
["bitfinex","SOLUSD",1772193055388,0.46400064,83.797,83.754,0.10483673]
["bitfinex","SOLUSD",1772193055581,0.46400064,83.797,83.761,0.10483673]
["bitfinex","SOLUSD",1772193056975,0.46400064,83.795,83.761,12.04356716]
["bitfinex","SOLUSD",1772193058089,0.46400064,83.795,83.756,11.93932258]
["bitfinex","SOLUSD",1772193058995,0.46400064,83.793,83.752,11.93993935]
["bitfinex","SOLUSD",1772193059997,42.23559356,83.789,83.752,11.93993935]
["bitfinex","SOLUSD",1772193060294,0.46400064,83.788,83.733,11.94272222]
["bitfinex","SOLUSD",1772193060472,101.4452971,83.789,83.742,0.10483673]
["bitfinex","SOLUSD",1772193060473,11.93474083,83.789,83.742,0.10483673]
["bitfinex","SOLUSD",1772193060675,11.93474083,83.789,83.741,11.94158178]
["bitfinex","SOLUSD",1772193060676,0.46400064,83.788,83.751,0.10483673]
["bitfinex","SOLUSD",1772193061486,0.46400064,83.788,83.741,41.79553623]
["bitfinex","SOLUSD",1772193061487,0.46400064,83.807,83.771,0.10483673]
["bitfinex","SOLUSD",1772193061675,0.46400064,83.805,83.771,0.10483673]
["bitfinex","SOLUSD",1772193061876,0.46400064,83.799,83.75,7.97901796]
["bitfinex","SOLUSD",1772193062095,0.46400064,83.787,83.742,0.10483673]
["bitfinex","SOLUSD",1772193062288,0.46400064,83.787,83.75,7.97901796]
["bitfinex","SOLUSD",1772193062490,0.46400064,83.787,83.751,0.10483673]
["bitfinex","SOLUSD",1772193062688,0.46400064,83.787,83.76,7.97901796]
["bitfinex","SOLUSD",1772193063002,29.83402069,83.797,83.761,0.10483673]
["bitfinex","SOLUSD",1772193063003,0.46400064,83.797,83.761,0.10483673]
["bitfinex","SOLUSD",1772193064080,11.93323422,83.8,83.771,0.10483673]
["bitfinex","SOLUSD",1772193064784,0.46400064,83.799,83.763,0.10483673]
["bitfinex","SOLUSD",1772193065103,0.46400064,83.799,83.76,7.97901796]
["bitfinex","SOLUSD",1772193065402,0.46400064,83.799,83.76,8.08385469]
["bitfinex","SOLUSD",1772193066685,0.46400064,83.797,83.753,11.93972834]
["bitfinex","SOLUSD",1772193067178,0.46400064,83.789,83.753,11.93972834]
["bitfinex","SOLUSD",1772193067581,0.46400064,83.789,83.744,11.94115399]
["bitfinex","SOLUSD",1772193067783,0.46400064,83.749,83.706,0.10483673]
["bitfinex","SOLUSD",1772193068405,0.46400064,83.749,83.71,8.08385469]
["bitfinex","SOLUSD",1772193068904,0.46400064,83.747,83.711,11.94586135]
["bitfinex","SOLUSD",1772193069306,0.46400064,83.747,83.712,0.10483673]
["bitfinex","SOLUSD",1772193069505,0.46400064,83.755,83.721,0.10483673]
["bitfinex","SOLUSD",1772193069686,0.46400064,83.755,83.711,41.81051474]
["bitfinex","SOLUSD",1772193069687,0.46400064,83.783,83.741,0.10483673]
["bitfinex","SOLUSD",1772193070512,0.46400064,83.783,83.74,7.97901796]
["bitfinex","SOLUSD",1772193070696,0.46234116,83.779,83.732,0.10483673]
["bitfinex","SOLUSD",1772193070899,0.46234116,83.777,83.732,0.10483673]
["bitfinex","SOLUSD",1772193071198,7.97901796,83.77,83.731,11.94300796]
["bitfinex","SOLUSD",1772193071397,0.46234116,83.769,83.731,11.94300796]
["bitfinex","SOLUSD",1772193071827,0.46234116,83.769,83.732,0.10483673]
["bitfinex","SOLUSD",1772193071987,0.46234116,83.769,83.74,7.97901796]
["bitfinex","SOLUSD",1772193072191,0.46234116,83.769,83.739,0.10483673]
["bitfinex","SOLUSD",1772193072403,0.46234116,83.769,83.74,7.97901796]
["bitfinex","SOLUSD",1772193072606,0.46234116,83.769,83.74,8.08385469]
["bitfinex","SOLUSD",1772193072910,0.46234116,83.769,83.731,11.94300796]
["bitfinex","SOLUSD",1772193073093,0.46234116,83.767,83.722,12.04912855]
["bitfinex","SOLUSD",1772193073287,0.46234116,83.767,83.723,0.10483673]
["bitfinex","SOLUSD",1772193075114,5.36086188,83.784,83.655,0.10483673]
["bitfinex","SOLUSD",1772193075115,0.46234116,83.729,83.655,0.10483673]
["bitfinex","SOLUSD",1772193075296,5.36086188,83.744,83.655,0.10483673]
["bitfinex","SOLUSD",1772193075297,0.46234116,83.699,83.655,0.10483673]
["bitfinex","SOLUSD",1772193075490,0.46234116,83.699,83.655,12.05855764]
["bitfinex","SOLUSD",1772193075810,0.46234116,83.699,83.661,11.9530008]
["bitfinex","SOLUSD",1772193076005,0.46234116,83.699,83.66,0.2]
["bitfinex","SOLUSD",1772193076385,0.46234116,83.699,83.661,11.9530008]
["bitfinex","SOLUSD",1772193076808,0.46234116,83.699,83.66,0.2]
["bitfinex","SOLUSD",1772193077112,0.46234116,83.697,83.66,0.2]
["bitfinex","SOLUSD",1772193078213,0.46234116,83.695,83.66,0.2]
["bitfinex","SOLUSD",1772193079097,0.46234116,83.693,83.66,0.2]
["bitfinex","SOLUSD",1772193079494,11.94828781,83.694,83.661,0.10483673]
["bitfinex","SOLUSD",1772193079820,0.46234116,83.703,83.671,0.10483673]
["bitfinex","SOLUSD",1772193080031,0.46234116,83.703,83.661,11.9530008]
["bitfinex","SOLUSD",1772193080032,0.46234116,83.701,83.662,0.10483673]
["bitfinex","SOLUSD",1772193081295,0.46234116,83.699,83.662,0.10483673]
["bitfinex","SOLUSD",1772193081696,19.92644926,83.7,83.66,0.2]
["bitfinex","SOLUSD",1772193081697,0.46234116,83.689,83.66,0.2]
["bitfinex","SOLUSD",1772193083414,0.46234116,83.687,83.66,0.2]
["bitfinex","SOLUSD",1772193085903,0.46234116,83.685,83.66,0.2]
["bitfinex","SOLUSD",1772193087325,11.94943001,83.686,83.631,12.06212529]
["bitfinex","SOLUSD",1772193087326,0.46234116,83.669,83.631,12.06212529]
["bitfinex","SOLUSD",1772193087623,0.46234116,83.669,83.632,0.10483673]
["bitfinex","SOLUSD",1772193088001,0.46234116,83.667,83.632,0.10483673]
["bitfinex","SOLUSD",1772193089523,100.0,83.663,83.632,0.10483673]
["bitfinex","SOLUSD",1772193089726,100.0,83.663,83.64,8.11901388]
["bitfinex","SOLUSD",1772193090106,100.0,83.663,83.641,0.10483673]
["bitfinex","SOLUSD",1772193090306,100.0,83.663,83.641,11.95585896]
["bitfinex","SOLUSD",1772193090524,100.0,83.663,83.641,12.06069569]
["bitfinex","SOLUSD",1772193090726,100.0,83.663,83.642,0.10483673]
["bitfinex","SOLUSD",1772193092820,100.0,83.663,83.64,8.01417715]
["bitfinex","SOLUSD",1772193093138,100.0,83.663,83.641,11.95585896]
["bitfinex","SOLUSD",1772193093636,99.57473511,83.663,83.65,8.01417715]
["bitfinex","SOLUSD",1772193095258,99.57473511,83.663,83.64,8.01417715]
["bitfinex","SOLUSD",1772193095552,100.07473511,83.663,83.642,11.95560953]
["bitfinex","SOLUSD",1772193095710,0.5,83.662,83.642,11.95560953]
["bitfinex","SOLUSD",1772193096043,99.57473511,83.663,83.642,11.95560953]
["bitfinex","SOLUSD",1772193097939,21.8271221,83.663,83.65,8.01417715]
["bitfinex","SOLUSD",1772193098118,11.94865396,83.692,83.65,8.01417715]
["bitfinex","SOLUSD",1772193098318,11.94865396,83.692,83.66,8.01417715]
["bitfinex","SOLUSD",1772193098319,0.5,83.691,83.66,8.01417715]
["bitfinex","SOLUSD",1772193099131,0.5,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1772193099446,0.5,83.689,83.66,8.01417715]
["bitfinex","SOLUSD",1772193099638,0.5,83.689,83.66,19.96723942]
["bitfinex","SOLUSD",1772193100140,0.5,83.689,83.656,11.95362273]
["bitfinex","SOLUSD",1772193100449,0.5,83.689,83.66,8.01417715]
["bitfinex","SOLUSD",1772193101445,0.5,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1772193101743,0.5,83.706,83.68,8.01417715]
["bitfinex","SOLUSD",1772193102321,0.5,83.706,83.67,8.01417715]
["bitfinex","SOLUSD",1772193102625,0.5,83.706,83.661,11.9530008]
["bitfinex","SOLUSD",1772193102844,0.5,83.706,83.661,41.8355028]
["bitfinex","SOLUSD",1772193103760,0.5,83.704,83.661,41.8355028]
["bitfinex","SOLUSD",1772193104046,0.5,83.704,83.67,8.01417715]
["bitfinex","SOLUSD",1772193104627,0.5,83.704,83.661,11.9530008]
["bitfinex","SOLUSD",1772193105044,0.5,83.704,83.661,41.8355028]
["bitfinex","SOLUSD",1772193105429,0.5,83.699,83.651,11.95442971]
["bitfinex","SOLUSD",1772193105833,0.5,83.697,83.651,11.95442971]
["bitfinex","SOLUSD",1772193107143,0.5,83.697,83.651,41.84050399]
["bitfinex","SOLUSD",1772193109146,0.5,83.695,83.651,41.84050399]
["bitfinex","SOLUSD",1772193109332,0.5,83.695,83.66,8.01417715]
["bitfinex","SOLUSD",1772193111847,0.5,83.693,83.661,11.9530008]
["bitfinex","SOLUSD",1772193112559,0.5,83.689,83.64,8.01417715]
["bitfinex","SOLUSD",1772193113567,0.5,83.689,83.65,8.01417715]
["bitfinex","SOLUSD",1772193113960,0.5,83.687,83.651,11.95442971]
["bitfinex","SOLUSD",1772193115356,3.69383402,83.714,83.651,11.95442971]
["bitfinex","SOLUSD",1772193115357,0.5,83.695,83.66,8.01417715]
["bitfinex","SOLUSD",1772193116069,0.5,83.693,83.661,11.9530008]
["bitfinex","SOLUSD",1772193116257,0.5,83.693,83.661,41.8355028]
["bitfinex","SOLUSD",1772193116655,0.5,83.701,83.661,41.8355028]
["bitfinex","SOLUSD",1772193117043,0.5,83.701,83.67,8.01417715]
["bitfinex","SOLUSD",1772193118363,12.4474313,83.7,83.671,11.95157222]
["bitfinex","SOLUSD",1772193118569,0.5,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1772193118863,0.5,83.699,83.661,11.95298926]
["bitfinex","SOLUSD",1772193120450,0.5,83.697,83.651,11.95442971]
["bitfinex","SOLUSD",1772193120752,47.78109379,83.716,83.651,11.95442971]
["bitfinex","SOLUSD",1772193120753,11.94514788,83.716,83.67,8.01417715]
["bitfinex","SOLUSD",1772193120954,0.5,83.715,83.69,8.01417715]
["bitfinex","SOLUSD",1772193121160,0.5,83.715,83.68,8.01417715]
["bitfinex","SOLUSD",1772193122553,41.80801758,83.716,83.681,11.95014399]
["bitfinex","SOLUSD",1772193122554,0.5,83.713,83.681,11.95014399]
["bitfinex","SOLUSD",1772193123866,0.5,83.713,83.681,41.82550398]
["bitfinex","SOLUSD",1772193125153,0.5,83.711,83.676,11.95071825]
["bitfinex","SOLUSD",1772193125346,0.5,83.711,83.68,8.01417715]
["bitfinex","SOLUSD",1772193126473,0.5,83.718,83.69,8.01417715]
["bitfinex","SOLUSD",1772193126664,8.01417715,83.74,83.676,41.82786342]
["bitfinex","SOLUSD",1772193126665,0.5,83.725,83.7,8.01417715]
["bitfinex","SOLUSD",1772193127268,0.5,83.725,83.701,11.94728856]
["bitfinex","SOLUSD",1772193127862,11.94400649,83.724,83.701,11.94728856]
["bitfinex","SOLUSD",1772193128063,0.5,83.723,83.701,11.94728856]
["bitfinex","SOLUSD",1772193129472,0.5,83.723,83.691,41.82050638]
["bitfinex","SOLUSD",1772193131664,0.5,83.721,83.691,41.82050638]
["bitfinex","SOLUSD",1772193132378,0.5,83.709,83.66,8.01417715]
["bitfinex","SOLUSD",1772193132675,0.5,83.709,83.67,8.01417715]
["bitfinex","SOLUSD",1772193133070,0.5,83.709,83.66,8.01417715]
["bitfinex","SOLUSD",1772193133274,0.5,83.709,83.67,3.20246498]
["bitfinex","SOLUSD",1772193133679,0.5,83.707,83.671,11.95157222]
["bitfinex","SOLUSD",1772193134265,0.5,83.727,83.69,3.20246498]
["bitfinex","SOLUSD",1772193134475,0.5,83.749,83.7,3.20246498]
["bitfinex","SOLUSD",1772193134676,0.5,83.749,83.674,3.69383402]
["bitfinex","SOLUSD",1772193134677,0.5,83.749,83.71,3.20246498]
["bitfinex","SOLUSD",1772193134879,0.5,83.748,83.71,3.20246498]
["bitfinex","SOLUSD",1772193135066,0.5,83.748,83.7,3.20246498]
["bitfinex","SOLUSD",1772193135272,0.5,83.748,83.7,7.9991525]
["bitfinex","SOLUSD",1772193135587,0.5,83.748,83.71,7.9991525]
["bitfinex","SOLUSD",1772193135781,0.5,83.746,83.72,7.9991525]
["bitfinex","SOLUSD",1772193136479,0.5,83.764,83.711,41.81051474]
["bitfinex","SOLUSD",1772193136659,0.5,83.764,83.73,7.9991525]
["bitfinex","SOLUSD",1772193137062,0.5,83.764,83.711,41.81051474]
["bitfinex","SOLUSD",1772193137063,0.5,83.764,83.72,7.9991525]
["bitfinex","SOLUSD",1772193137277,0.5,83.749,83.7,7.9991525]
["bitfinex","SOLUSD",1772193138073,0.5,83.747,83.701,11.94728856]
["bitfinex","SOLUSD",1772193139385,0.5,83.747,83.71,7.9991525]
["bitfinex","SOLUSD",1772193140667,0.5,83.745,83.711,11.94586135]
["bitfinex","SOLUSD",1772193142492,7.9991525,83.76,83.711,11.94586135]
["bitfinex","SOLUSD",1772193142493,0.5,83.753,83.72,7.9991525]
["bitfinex","SOLUSD",1772193142791,0.5,83.752,83.721,11.94443449]
["bitfinex","SOLUSD",1772193143587,0.5,83.752,83.721,41.80552071]
["bitfinex","SOLUSD",1772193143789,0.5,83.751,83.721,41.80552071]
["bitfinex","SOLUSD",1772193145185,11.9402985,83.75,83.721,11.94443449]
["bitfinex","SOLUSD",1772193145390,0.5,83.749,83.7,7.9991525]
["bitfinex","SOLUSD",1772193145694,0.5,83.739,83.7,7.9991525]
["bitfinex","SOLUSD",1772193146490,0.5,83.739,83.69,7.9991525]
["bitfinex","SOLUSD",1772193146689,0.5,83.729,83.69,7.9991525]
["bitfinex","SOLUSD",1772193148095,0.5,83.727,83.691,11.94871611]
["bitfinex","SOLUSD",1772193149297,0.5,83.725,83.691,11.94871611]
["bitfinex","SOLUSD",1772193150084,0.5,83.719,83.683,11.94985839]
["bitfinex","SOLUSD",1772193150283,0.5,83.709,83.67,8.00247715]
["bitfinex","SOLUSD",1772193151795,0.5,83.707,83.671,11.95157222]
["bitfinex","SOLUSD",1772193153702,0.5,83.707,83.671,41.83050279]
["bitfinex","SOLUSD",1772193155289,29.86239797,83.718,83.671,41.83050279]
["bitfinex","SOLUSD",1772193155290,0.5,83.705,83.671,41.83050279]
["bitfinex","SOLUSD",1772193155479,0.5,83.705,83.671,11.95157222]
["bitfinex","SOLUSD",1772193155997,0.5,83.719,83.68,8.00247715]
["bitfinex","SOLUSD",1772193157309,0.5,83.718,83.681,11.95014399]
["bitfinex","SOLUSD",1772193157505,0.5,83.718,83.69,3.20144632]
["bitfinex","SOLUSD",1772193158197,0.5,83.717,83.681,41.82550398]
["bitfinex","SOLUSD",1772193159403,0.5,83.715,83.681,11.95014399]
["bitfinex","SOLUSD",1772193161398,29.86126137,83.721,83.681,11.95014399]
["bitfinex","SOLUSD",1772193161399,0.5,83.713,83.681,11.95014399]
["bitfinex","SOLUSD",1772193161794,0.5,83.709,83.672,11.95142939]
["bitfinex","SOLUSD",1772193163705,0.5,83.707,83.648,3.69383402]
["bitfinex","SOLUSD",1772193163908,0.5,83.707,83.67,3.20144632]
["bitfinex","SOLUSD",1772193164501,0.5,83.707,83.68,3.20144632]
["bitfinex","SOLUSD",1772193164705,0.5,83.715,83.69,3.20144632]
["bitfinex","SOLUSD",1772193166190,0.5,83.715,83.691,11.94871611]
["bitfinex","SOLUSD",1772193172534,3.69383402,83.744,83.67,3.20144632]
["bitfinex","SOLUSD",1772193172535,0.5,83.713,83.67,3.20144632]
["bitfinex","SOLUSD",1772193172830,0.5,83.709,83.67,3.20144632]
["bitfinex","SOLUSD",1772193174032,0.5,83.707,83.671,11.95157222]
["bitfinex","SOLUSD",1772193175243,0.5,83.707,83.671,41.83050279]
["bitfinex","SOLUSD",1772193175417,0.5,83.707,83.68,3.20144632]
["bitfinex","SOLUSD",1772193175618,0.5,83.714,83.69,3.20144632]
["bitfinex","SOLUSD",1772193176239,0.5,83.714,83.691,11.94871611]
["bitfinex","SOLUSD",1772193177519,0.5,83.712,83.684,11.94971559]
["bitfinex","SOLUSD",1772193180044,29.86044071,83.723,83.683,29.87453869]
["bitfinex","SOLUSD",1772193180045,0.5,83.71,83.683,29.87453869]
["bitfinex","SOLUSD",1772193180838,0.5,83.716,83.69,3.20144632]
["bitfinex","SOLUSD",1772193181025,3.69383402,83.744,83.71,3.20144632]
["bitfinex","SOLUSD",1772193181026,0.5,83.743,83.71,3.20144632]
["bitfinex","SOLUSD",1772193181229,11.93787529,83.767,83.73,3.20144632]
["bitfinex","SOLUSD",1772193181419,3.20144632,83.76,83.72,3.20144632]
["bitfinex","SOLUSD",1772193181633,41.78256353,83.767,83.73,3.20144632]
["bitfinex","SOLUSD",1772193182021,11.93787529,83.767,83.731,11.94300796]
["bitfinex","SOLUSD",1772193182338,3.30144632,83.78,83.74,3.68189985]
["bitfinex","SOLUSD",1772193182339,11.93616538,83.779,83.74,3.68189985]
["bitfinex","SOLUSD",1772193182553,11.93616538,83.779,83.741,0.48045353]
["bitfinex","SOLUSD",1772193183123,0.49314894,83.778,83.741,0.48045353]
["bitfinex","SOLUSD",1772193183331,0.49314894,83.769,83.741,0.48045353]
["bitfinex","SOLUSD",1772193183638,0.49314894,83.769,83.734,0.48045353]
["bitfinex","SOLUSD",1772193183823,41.77657884,83.779,83.734,0.48045353]
["bitfinex","SOLUSD",1772193183824,0.49314894,83.759,83.734,0.48045353]
["bitfinex","SOLUSD",1772193184619,0.49314894,83.749,83.727,11.94349525]
["bitfinex","SOLUSD",1772193186746,0.49314894,83.749,83.722,0.48045353]
["bitfinex","SOLUSD",1772193187130,11.49614918,83.759,83.722,0.48045353]
["bitfinex","SOLUSD",1772193188546,0.1,83.78,83.724,0.48045353]
["bitfinex","SOLUSD",1772193188748,3.20144632,83.77,83.731,0.48045353]
["bitfinex","SOLUSD",1772193189244,11.93616538,83.779,83.731,0.48045353]
["bitfinex","SOLUSD",1772193189449,0.1,83.78,83.751,0.48045353]
["bitfinex","SOLUSD",1772193189745,0.49314894,83.769,83.744,0.48045353]
["bitfinex","SOLUSD",1772193190338,0.4830163,83.759,83.728,0.48902403]
["bitfinex","SOLUSD",1772193190752,3.68446262,83.75,83.729,0.48902403]
["bitfinex","SOLUSD",1772193191934,0.4830163,83.758,83.729,0.48902403]
["bitfinex","SOLUSD",1772193192140,3.20144632,83.76,83.729,0.48902403]
["bitfinex","SOLUSD",1772193193249,0.4830163,83.763,83.731,0.48902403]
["bitfinex","SOLUSD",1772193193435,8.4780133,83.77,83.731,0.48902403]
["bitfinex","SOLUSD",1772193194064,11.93759027,83.769,83.731,0.48902403]
["bitfinex","SOLUSD",1772193195350,8.4780133,83.77,83.731,0.48902403]
["bitfinex","SOLUSD",1772193195553,0.4830163,83.777,83.741,0.48902403]
["bitfinex","SOLUSD",1772193196941,20.03110067,83.78,83.732,0.48902403]
["bitfinex","SOLUSD",1772193196942,0.4830163,83.769,83.732,0.48902403]
["bitfinex","SOLUSD",1772193197152,0.4830163,83.759,83.721,0.48902403]
["bitfinex","SOLUSD",1772193197454,0.4830163,83.769,83.733,0.48902403]
["bitfinex","SOLUSD",1772193197655,0.4830163,83.767,83.733,0.48902403]
["bitfinex","SOLUSD",1772193198442,8.094997,83.78,83.741,0.48902403]
["bitfinex","SOLUSD",1772193198658,0.5830163,83.78,83.741,0.48902403]
["bitfinex","SOLUSD",1772193198960,0.5830163,83.78,83.732,41.80002866]
["bitfinex","SOLUSD",1772193198961,0.1,83.78,83.751,0.48902403]
["bitfinex","SOLUSD",1772193199538,0.1,83.78,83.753,0.48902403]
["bitfinex","SOLUSD",1772193199845,0.5830163,83.78,83.753,0.48902403]
["bitfinex","SOLUSD",1772193200046,0.4830163,83.779,83.753,0.48902403]
["bitfinex","SOLUSD",1772193200861,0.4830163,83.779,83.741,0.48902403]
["bitfinex","SOLUSD",1772193201052,0.4830163,83.779,83.744,11.94108739]
["bitfinex","SOLUSD",1772193201244,0.4830163,83.779,83.745,0.48902403]
["bitfinex","SOLUSD",1772193201443,7.994997,83.77,83.745,0.48902403]
["bitfinex","SOLUSD",1772193201638,8.094997,83.78,83.747,0.48902403]
["bitfinex","SOLUSD",1772193201857,12.41918168,83.779,83.747,0.48902403]
["bitfinex","SOLUSD",1772193202052,0.4830163,83.779,83.751,0.48902403]
["bitfinex","SOLUSD",1772193202445,12.41918168,83.779,83.751,0.48902403]
["bitfinex","SOLUSD",1772193203649,12.41918168,83.779,83.752,11.94001337]
["bitfinex","SOLUSD",1772193203879,0.4830163,83.779,83.753,0.48902403]
["bitfinex","SOLUSD",1772193205759,11.93630786,83.778,83.753,0.48902403]
["bitfinex","SOLUSD",1772193206060,0.4830163,83.777,83.753,0.48902403]
["bitfinex","SOLUSD",1772193206444,0.4830163,83.777,83.754,0.48902403]
["bitfinex","SOLUSD",1772193207552,0.1,83.78,83.754,0.48902403]
["bitfinex","SOLUSD",1772193207846,29.83392745,83.798,83.761,0.48902403]
["bitfinex","SOLUSD",1772193207847,0.4830163,83.798,83.761,0.48902403]
["bitfinex","SOLUSD",1772193208163,0.4830163,83.798,83.753,41.78953117]
["bitfinex","SOLUSD",1772193208164,0.4830163,83.798,83.763,0.48902403]
["bitfinex","SOLUSD",1772193208659,7.994997,83.79,83.763,0.48902403]
["bitfinex","SOLUSD",1772193208962,0.4830163,83.789,83.758,11.93903894]
["bitfinex","SOLUSD",1772193209167,0.4830163,83.779,83.749,0.48902403]
["bitfinex","SOLUSD",1772193209957,0.4830163,83.779,83.742,0.48902403]
["bitfinex","SOLUSD",1772193210163,0.4830163,83.777,83.744,0.48902403]
["bitfinex","SOLUSD",1772193214067,0.4830163,83.775,83.746,0.48902403]
["bitfinex","SOLUSD",1772193214645,0.4830163,83.775,83.745,11.9410114]
["bitfinex","SOLUSD",1772193214846,0.4830163,83.769,83.741,0.48902403]
["bitfinex","SOLUSD",1772193215270,0.4830163,83.775,83.742,0.48902403]
["bitfinex","SOLUSD",1772193215468,11.93659281,83.776,83.742,0.48902403]
["bitfinex","SOLUSD",1772193215469,0.4830163,83.769,83.742,0.48902403]
["bitfinex","SOLUSD",1772193215964,0.4830163,83.769,83.743,11.94129658]
["bitfinex","SOLUSD",1772193216268,0.4830163,83.769,83.744,0.48902403]
["bitfinex","SOLUSD",1772193216867,11.93773278,83.768,83.744,0.48902403]
["bitfinex","SOLUSD",1772193217262,0.4830163,83.767,83.744,0.48902403]
["bitfinex","SOLUSD",1772193217573,0.4830163,83.767,83.735,11.94235136]
["bitfinex","SOLUSD",1772193218567,0.47471681,83.759,83.733,0.48902403]
["bitfinex","SOLUSD",1772193218748,0.47471681,83.759,83.726,0.45955236]
["bitfinex","SOLUSD",1772193219149,0.47471681,83.759,83.721,11.94443449]
["bitfinex","SOLUSD",1772193219150,0.47471681,83.749,83.721,11.94443449]
["bitfinex","SOLUSD",1772193219362,0.47471681,83.749,83.718,0.45955236]
["bitfinex","SOLUSD",1772193219565,0.47471681,83.749,83.719,11.94471983]
["bitfinex","SOLUSD",1772193219770,0.47471681,83.749,83.72,0.45955236]
["bitfinex","SOLUSD",1772193220750,11.94058365,83.748,83.721,11.94443449]
["bitfinex","SOLUSD",1772193221065,0.48896717,83.747,83.717,11.94498305]
["bitfinex","SOLUSD",1772193221265,0.48896717,83.747,83.717,12.39526372]
["bitfinex","SOLUSD",1772193222654,0.48896717,83.747,83.718,0.45028067]
["bitfinex","SOLUSD",1772193223171,0.48896717,83.756,83.721,0.45028067]
["bitfinex","SOLUSD",1772193224662,0.48896717,83.749,83.721,0.45028067]
["bitfinex","SOLUSD",1772193225356,3.19695745,83.75,83.722,11.94429182]
["bitfinex","SOLUSD",1772193225575,70.00677441,83.813,83.722,11.94429182]
["bitfinex","SOLUSD",1772193225576,15.1359352,83.76,83.723,0.45028067]
["bitfinex","SOLUSD",1772193226176,0.48896717,83.759,83.723,0.45028067]
["bitfinex","SOLUSD",1772193228900,0.48896717,83.759,83.725,0.45028067]
["bitfinex","SOLUSD",1772193229082,15.1359352,83.76,83.725,0.45028067]
["bitfinex","SOLUSD",1772193229083,0.48896717,83.757,83.725,0.45028067]
["bitfinex","SOLUSD",1772193230277,0.48896717,83.755,83.727,0.45028067]
["bitfinex","SOLUSD",1772193231397,12.42869542,83.754,83.729,0.45028067]
["bitfinex","SOLUSD",1772193231576,0.48896717,83.753,83.729,0.45028067]
["bitfinex","SOLUSD",1772193233787,0.48896717,83.753,83.73,12.39343127]
["bitfinex","SOLUSD",1772193236598,0.48896717,83.753,83.731,0.45028067]
["bitfinex","SOLUSD",1772193237877,0.48896717,83.759,83.731,0.45028067]
["bitfinex","SOLUSD",1772193238196,0.48896717,83.759,83.73,41.8010271]
["bitfinex","SOLUSD",1772193238197,0.48896717,83.759,83.733,0.45028067]
["bitfinex","SOLUSD",1772193239286,11.93915805,83.758,83.733,0.45028067]
["bitfinex","SOLUSD",1772193239886,0.48896717,83.759,83.733,0.45028067]
["bitfinex","SOLUSD",1772193240277,0.48896717,83.759,83.735,0.45028067]
["bitfinex","SOLUSD",1772193240795,0.48896717,83.758,83.722,0.45028067]
["bitfinex","SOLUSD",1772193240996,0.48896717,83.749,83.722,12.39457249]
["bitfinex","SOLUSD",1772193241171,0.48896717,83.749,83.701,0.45028067]
["bitfinex","SOLUSD",1772193241371,0.48896717,83.749,83.711,0.45028067]
["bitfinex","SOLUSD",1772193242393,0.48896717,83.756,83.721,0.45028067]
["bitfinex","SOLUSD",1772193242693,11.93915805,83.758,83.721,0.45028067]
["bitfinex","SOLUSD",1772193243193,0.48896717,83.774,83.741,0.45028067]
["bitfinex","SOLUSD",1772193243393,3.19695745,83.77,83.741,0.45028067]
["bitfinex","SOLUSD",1772193243594,0.48896717,83.769,83.741,0.45028067]
["bitfinex","SOLUSD",1772193243800,0.48896717,83.759,83.731,0.45028067]
["bitfinex","SOLUSD",1772193244476,0.48896717,83.759,83.72,3.19695745]
["bitfinex","SOLUSD",1772193244477,0.48896717,83.758,83.733,0.45028067]
["bitfinex","SOLUSD",1772193245984,0.48896717,83.758,83.728,11.94332392]
["bitfinex","SOLUSD",1772193246185,0.48896717,83.749,83.715,11.94529056]
["bitfinex","SOLUSD",1772193246581,11.94058365,83.748,83.717,11.94500519]
["bitfinex","SOLUSD",1772193246900,0.48896717,83.747,83.717,12.39528586]
["bitfinex","SOLUSD",1772193248192,0.48896717,83.747,83.717,11.94500519]
["bitfinex","SOLUSD",1772193248893,0.48896717,83.745,83.718,0.45028067]
["bitfinex","SOLUSD",1772193249506,0.48896717,83.745,83.712,0.45028067]
["bitfinex","SOLUSD",1772193250277,0.47073445,83.739,83.701,0.4734753]
["bitfinex","SOLUSD",1772193251101,0.47073445,83.737,83.703,0.4734753]
["bitfinex","SOLUSD",1772193251592,0.47073445,83.729,83.702,11.94710708]
["bitfinex","SOLUSD",1772193252193,0.47073445,83.729,83.698,11.94771679]
["bitfinex","SOLUSD",1772193252401,0.47073445,83.729,83.698,12.42119209]
["bitfinex","SOLUSD",1772193252588,0.47073445,83.729,83.698,0.4734753]
["bitfinex","SOLUSD",1772193252906,0.47073445,83.729,83.694,11.94823527]
["bitfinex","SOLUSD",1772193253297,0.47073445,83.727,83.694,0.4734753]
["bitfinex","SOLUSD",1772193253910,0.47073445,83.719,83.694,0.4734753]
["bitfinex","SOLUSD",1772193256987,0.47073445,83.719,83.689,29.87214987]
["bitfinex","SOLUSD",1772193256988,0.47073445,83.719,83.695,11.94814505]
["bitfinex","SOLUSD",1772193257195,0.47073445,83.719,83.696,0.4734753]
["bitfinex","SOLUSD",1772193259094,0.47073445,83.719,83.697,11.94785954]
["bitfinex","SOLUSD",1772193259303,3.19695745,83.73,83.698,0.4734753]
["bitfinex","SOLUSD",1772193259489,0.47073445,83.731,83.701,0.4734753]
["bitfinex","SOLUSD",1772193259690,0.47073445,83.729,83.701,0.4734753]
["bitfinex","SOLUSD",1772193261603,0.47073445,83.719,83.681,0.4734753]
["bitfinex","SOLUSD",1772193262704,0.47073445,83.719,83.682,11.95000119]
["bitfinex","SOLUSD",1772193262910,0.47073445,83.719,83.683,0.4734753]
["bitfinex","SOLUSD",1772193264204,0.47073445,83.719,83.684,41.82400458]
["bitfinex","SOLUSD",1772193264508,0.47073445,83.719,83.685,0.4734753]
["bitfinex","SOLUSD",1772193264697,0.47073445,83.719,83.691,0.4734753]
["bitfinex","SOLUSD",1772193266899,11.94445218,83.721,83.691,0.4734753]
["bitfinex","SOLUSD",1772193266900,11.94486251,83.718,83.692,11.94857334]
["bitfinex","SOLUSD",1772193267087,0.47073445,83.717,83.692,12.42204864]
["bitfinex","SOLUSD",1772193268615,0.47073445,83.717,83.693,0.4734753]
["bitfinex","SOLUSD",1772193268997,0.47073445,83.717,83.694,11.94828781]
["bitfinex","SOLUSD",1772193269194,0.47073445,83.717,83.695,0.4734753]
["bitfinex","SOLUSD",1772193269500,0.47073445,83.725,83.701,0.4734753]
["bitfinex","SOLUSD",1772193270702,0.47073445,83.725,83.695,0.4734753]
["bitfinex","SOLUSD",1772193271031,0.47073445,83.718,83.69,11.94885888]
["bitfinex","SOLUSD",1772193271309,0.47073445,83.718,83.69,12.42233418]
["bitfinex","SOLUSD",1772193272215,0.47073445,83.718,83.691,0.4734753]
["bitfinex","SOLUSD",1772193272611,0.47073445,83.725,83.701,0.4734753]
["bitfinex","SOLUSD",1772193274111,12.41474094,83.724,83.701,0.4734753]
["bitfinex","SOLUSD",1772193274318,0.47073445,83.723,83.701,0.4734753]
["bitfinex","SOLUSD",1772193275011,0.47073445,83.723,83.699,11.94756542]
["bitfinex","SOLUSD",1772193276013,0.47073445,83.719,83.68,3.20108514]
["bitfinex","SOLUSD",1772193276220,0.47073445,83.717,83.681,0.4734753]
["bitfinex","SOLUSD",1772193277001,0.47073445,83.717,83.682,0.4734753]
["bitfinex","SOLUSD",1772193279208,0.47073445,83.717,83.653,3.69383402]
["bitfinex","SOLUSD",1772193279209,0.49179022,83.709,83.672,0.45894538]
["bitfinex","SOLUSD",1772193280620,0.49179022,83.709,83.681,0.47213034]
["bitfinex","SOLUSD",1772193280824,11.94514788,83.716,83.681,0.47213034]
["bitfinex","SOLUSD",1772193280825,0.47103273,83.715,83.681,0.47213034]
["bitfinex","SOLUSD",1772193282098,0.47103273,83.715,83.69,3.20108514]
["bitfinex","SOLUSD",1772193282318,0.47103273,83.715,83.691,0.47213034]
["bitfinex","SOLUSD",1772193286322,0.47103273,83.713,83.691,0.47213034]
["bitfinex","SOLUSD",1772193287224,59.70290453,83.749,83.68,3.20108514]
["bitfinex","SOLUSD",1772193287225,0.47103273,83.741,83.701,0.47213034]
["bitfinex","SOLUSD",1772193287523,0.47103273,83.741,83.73,3.20108514]
["bitfinex","SOLUSD",1772193288007,0.47103273,83.769,83.73,3.20108514]
["bitfinex","SOLUSD",1772193288210,0.47103273,83.759,83.721,0.47213034]
["bitfinex","SOLUSD",1772193288605,0.47103273,83.749,83.72,3.20108514]
["bitfinex","SOLUSD",1772193288823,0.47103273,83.749,83.71,3.20108514]
["bitfinex","SOLUSD",1772193289519,0.47103273,83.749,83.712,0.47213034]
["bitfinex","SOLUSD",1772193290016,0.47103273,83.749,83.711,11.94580653]
["bitfinex","SOLUSD",1772193290202,0.47103273,83.729,83.707,11.94643219]
["bitfinex","SOLUSD",1772193290605,0.47103273,83.719,83.698,12.41984713]
["bitfinex","SOLUSD",1772193290912,0.47103273,83.719,83.699,0.47213034]
["bitfinex","SOLUSD",1772193293231,0.47103273,83.719,83.67,3.20108514]
["bitfinex","SOLUSD",1772193293232,0.47103273,83.709,83.66,0.47213034]
["bitfinex","SOLUSD",1772193293437,3.20108514,83.68,83.66,0.47213034]
["bitfinex","SOLUSD",1772193294220,0.47103273,83.71,83.66,0.47213034]
["bitfinex","SOLUSD",1772193294428,0.47103273,83.71,83.651,41.84050399]
["bitfinex","SOLUSD",1772193294429,3.20108514,83.72,83.671,0.47213034]
["bitfinex","SOLUSD",1772193295131,11.94291021,83.732,83.676,0.28432314]
["bitfinex","SOLUSD",1772193295313,0.47103273,83.734,83.681,0.47213034]
["bitfinex","SOLUSD",1772193295314,3.20108514,83.73,83.681,0.47213034]
["bitfinex","SOLUSD",1772193295918,0.47103273,83.734,83.681,0.47213034]
["bitfinex","SOLUSD",1772193295919,3.20108514,83.72,83.681,0.47213034]
["bitfinex","SOLUSD",1772193296313,0.47103273,83.719,83.681,0.47213034]
["bitfinex","SOLUSD",1772193297206,0.47103273,83.719,83.675,3.69383402]
["bitfinex","SOLUSD",1772193297207,0.47103273,83.719,83.691,0.47213034]
["bitfinex","SOLUSD",1772193297822,0.47103273,83.719,83.693,0.47213034]
["bitfinex","SOLUSD",1772193298024,12.41584344,83.719,83.693,0.47213034]
["bitfinex","SOLUSD",1772193298226,0.47103273,83.719,83.693,0.47213034]
["bitfinex","SOLUSD",1772193298534,0.47103273,83.738,83.701,0.47213034]
["bitfinex","SOLUSD",1772193300330,0.47103273,83.738,83.71,3.20108514]
["bitfinex","SOLUSD",1772193300331,11.94215221,83.737,83.71,3.20108514]
["bitfinex","SOLUSD",1772193300542,12.41318494,83.737,83.711,0.47213034]
["bitfinex","SOLUSD",1772193300833,0.47103273,83.736,83.711,0.47213034]
["bitfinex","SOLUSD",1772193301820,0.47103273,83.736,83.7,3.20108514]
["bitfinex","SOLUSD",1772193302016,0.47103273,83.736,83.698,0.47213034]
["bitfinex","SOLUSD",1772193302223,0.47103273,83.729,83.691,0.47213034]
["bitfinex","SOLUSD",1772193302444,3.20108514,83.75,83.691,0.47213034]
["bitfinex","SOLUSD",1772193302445,0.47103273,83.719,83.691,0.47213034]
["bitfinex","SOLUSD",1772193302610,0.47103273,83.719,83.692,11.94857334]
["bitfinex","SOLUSD",1772193303015,0.47103273,83.727,83.701,0.47213034]
["bitfinex","SOLUSD",1772193304133,0.47103273,83.727,83.69,3.20108514]
["bitfinex","SOLUSD",1772193304435,0.47103273,83.707,83.666,0.47213034]
["bitfinex","SOLUSD",1772193305345,0.47103273,83.707,83.671,0.47213034]
["bitfinex","SOLUSD",1772193305647,0.47103273,83.705,83.673,0.47213034]
["bitfinex","SOLUSD",1772193306429,0.47103273,83.705,83.681,0.47213034]
["bitfinex","SOLUSD",1772193307231,0.47103273,83.719,83.681,0.47213034]
["bitfinex","SOLUSD",1772193307435,0.47103273,83.718,83.691,0.47213034]
["bitfinex","SOLUSD",1772193307735,0.47103273,83.718,83.693,0.47213034]
["bitfinex","SOLUSD",1772193308232,29.85838583,83.729,83.693,0.47213034]
["bitfinex","SOLUSD",1772193308233,11.94402935,83.724,83.693,0.47213034]
["bitfinex","SOLUSD",1772193308437,11.94402935,83.724,83.701,0.47213034]
["bitfinex","SOLUSD",1772193309234,0.47103273,83.726,83.701,0.47213034]
["bitfinex","SOLUSD",1772193309437,0.47103273,83.724,83.69,3.20108514]
["bitfinex","SOLUSD",1772193309732,0.47103273,83.722,83.683,0.47213034]
["bitfinex","SOLUSD",1772193310036,0.47103273,83.722,83.691,0.47087769]
["bitfinex","SOLUSD",1772193310236,11.94345549,83.728,83.701,0.47087769]
["bitfinex","SOLUSD",1772193310237,12.43342024,83.728,83.701,0.47087769]
["bitfinex","SOLUSD",1772193310424,0.48996475,83.728,83.701,0.47087769]
["bitfinex","SOLUSD",1772193310614,0.48996475,83.74,83.711,0.47087769]
["bitfinex","SOLUSD",1772193311319,0.48996475,83.739,83.704,0.47087769]
["bitfinex","SOLUSD",1772193311521,0.48996475,83.737,83.7,11.94742285]
["bitfinex","SOLUSD",1772193311721,0.48996475,83.729,83.7,11.94742285]
["bitfinex","SOLUSD",1772193312239,0.48996475,83.729,83.701,0.47087769]
["bitfinex","SOLUSD",1772193313036,0.48996475,83.729,83.682,0.47087769]
["bitfinex","SOLUSD",1772193313224,0.48996475,83.729,83.691,0.47087769]
["bitfinex","SOLUSD",1772193313619,11.94343588,83.728,83.693,0.47087769]
["bitfinex","SOLUSD",1772193313825,0.48996475,83.727,83.693,0.47087769]
["bitfinex","SOLUSD",1772193314641,0.48996475,83.719,83.686,0.47087769]
["bitfinex","SOLUSD",1772193314813,0.48996475,83.719,83.687,11.94928722]
["bitfinex","SOLUSD",1772193315019,0.48996475,83.719,83.687,12.42016491]
["bitfinex","SOLUSD",1772193315419,11.94343588,83.728,83.691,0.47087769]
["bitfinex","SOLUSD",1772193315620,11.94372118,83.726,83.693,0.47087769]
["bitfinex","SOLUSD",1772193315844,12.43368593,83.726,83.693,0.47087769]
["bitfinex","SOLUSD",1772193316422,0.48996475,83.725,83.692,11.94857334]
["bitfinex","SOLUSD",1772193316940,0.48996475,83.719,83.681,0.47087769]
["bitfinex","SOLUSD",1772193317619,0.48996475,83.717,83.682,11.95000119]
["bitfinex","SOLUSD",1772193318135,0.48996475,83.717,83.683,0.47087769]
["bitfinex","SOLUSD",1772193318315,59.7085168,83.741,83.682,11.95000119]
["bitfinex","SOLUSD",1772193318316,0.48996475,83.735,83.691,0.47087769]
["bitfinex","SOLUSD",1772193318520,0.48996475,83.735,83.682,41.82500417]
["bitfinex","SOLUSD",1772193318521,0.48996475,83.734,83.701,0.47087769]
["bitfinex","SOLUSD",1772193319718,11.9427227,83.733,83.702,11.94714582]
["bitfinex","SOLUSD",1772193319925,0.48996475,83.732,83.703,0.47087769]
["bitfinex","SOLUSD",1772193322333,11.9427227,83.733,83.705,0.47087769]
["bitfinex","SOLUSD",1772193323143,12.43214656,83.737,83.705,0.47087769]
["bitfinex","SOLUSD",1772193323541,0.48996475,83.736,83.705,0.47087769]
["bitfinex","SOLUSD",1772193324455,0.48996475,83.736,83.704,11.94686036]
["bitfinex","SOLUSD",1772193324456,0.48996475,83.734,83.699,0.47087769]
["bitfinex","SOLUSD",1772193324640,0.48996475,83.734,83.703,0.47087769]
["bitfinex","SOLUSD",1772193325428,3.20108514,83.74,83.711,0.47087769]
["bitfinex","SOLUSD",1772193325429,0.48996475,83.739,83.711,0.47087769]
["bitfinex","SOLUSD",1772193326652,0.48996475,83.737,83.713,0.47087769]
["bitfinex","SOLUSD",1772193327154,0.48996475,83.749,83.713,0.47087769]
["bitfinex","SOLUSD",1772193327352,3.20108514,83.75,83.713,0.47087769]
["bitfinex","SOLUSD",1772193327353,0.48996475,83.745,83.713,0.47087769]
["bitfinex","SOLUSD",1772193328446,11.94115399,83.744,83.714,11.94543326]
["bitfinex","SOLUSD",1772193328639,11.94115399,83.744,83.715,0.47087769]
["bitfinex","SOLUSD",1772193329748,11.94115399,83.744,83.716,11.94514788]
["bitfinex","SOLUSD",1772193329952,11.94115399,83.744,83.717,0.47087769]
["bitfinex","SOLUSD",1772193330134,12.43111874,83.744,83.717,0.47087769]
["bitfinex","SOLUSD",1772193330333,11.94115399,83.744,83.717,0.47087769]
["bitfinex","SOLUSD",1772193330547,0.48996475,83.743,83.717,0.47087769]
["bitfinex","SOLUSD",1772193331739,0.48996475,83.741,83.71,15.61545492]
["bitfinex","SOLUSD",1772193331939,0.48996475,83.739,83.702,0.47087769]
["bitfinex","SOLUSD",1772193332342,3.19871395,83.73,83.702,0.47087769]
["bitfinex","SOLUSD",1772193332651,0.48996475,83.729,83.702,0.47087769]
["bitfinex","SOLUSD",1772193333042,0.48996475,83.719,83.692,11.94852206]
["bitfinex","SOLUSD",1772193333355,0.48996475,83.719,83.693,0.47087769]
["bitfinex","SOLUSD",1772193334157,0.48996475,83.717,83.694,11.94828781]
["bitfinex","SOLUSD",1772193335657,0.48996475,83.715,83.679,0.47087769]
["bitfinex","SOLUSD",1772193335955,11.94514788,83.716,83.672,0.47087769]
["bitfinex","SOLUSD",1772193335956,0.48996475,83.709,83.672,0.47087769]
["bitfinex","SOLUSD",1772193337259,0.48996475,83.707,83.674,0.47087769]
["bitfinex","SOLUSD",1772193339045,0.48996475,83.707,83.668,11.95188215]
["bitfinex","SOLUSD",1772193339640,0.46285703,83.699,83.664,11.95250026]
["bitfinex","SOLUSD",1772193339840,0.46285703,83.699,83.665,0.4549478]
["bitfinex","SOLUSD",1772193341168,0.46285703,83.699,83.671,0.4549478]
["bitfinex","SOLUSD",1772193341546,0.4634852,83.697,83.671,11.95157222]
["bitfinex","SOLUSD",1772193341940,0.4634852,83.697,83.672,0.4549478]
["bitfinex","SOLUSD",1772193342348,29.86317794,83.716,83.681,0.4549478]
["bitfinex","SOLUSD",1772193342349,0.4634852,83.706,83.681,0.4549478]
["bitfinex","SOLUSD",1772193342859,0.4634852,83.711,83.681,0.4549478]
["bitfinex","SOLUSD",1772193344569,12.40948926,83.71,83.682,0.4549478]
["bitfinex","SOLUSD",1772193346179,0.4634852,83.71,83.682,0.4549478]
["bitfinex","SOLUSD",1772193346767,11.94573097,83.712,83.684,0.4549478]
["bitfinex","SOLUSD",1772193347568,12.40921617,83.712,83.684,0.4549478]
["bitfinex","SOLUSD",1772193348346,0.4634852,83.712,83.684,0.4549478]
["bitfinex","SOLUSD",1772193349063,0.4634852,83.71,83.684,0.4549478]
["bitfinex","SOLUSD",1772193349261,0.4634852,83.71,83.68,0.4549478]
["bitfinex","SOLUSD",1772193349461,0.4634852,83.709,83.68,0.4549478]
["bitfinex","SOLUSD",1772193349665,0.4634852,83.709,83.675,11.95100089]
["bitfinex","SOLUSD",1772193350276,0.4634852,83.709,83.669,0.4549478]
["bitfinex","SOLUSD",1772193350679,0.4634852,83.699,83.664,11.95256157]
["bitfinex","SOLUSD",1772193350991,0.4634852,83.699,83.664,0.4549478]
["bitfinex","SOLUSD",1772193351163,0.4634852,83.697,83.664,0.4549478]
["bitfinex","SOLUSD",1772193352659,0.4634852,83.697,83.671,0.4549478]
["bitfinex","SOLUSD",1772193354477,0.4634852,83.697,83.673,0.4549478]
["bitfinex","SOLUSD",1772193354989,11.94800229,83.696,83.665,0.4549478]
["bitfinex","SOLUSD",1772193355287,0.4634852,83.695,83.667,0.4549478]
["bitfinex","SOLUSD",1772193356387,0.4634852,83.695,83.671,0.4549478]
["bitfinex","SOLUSD",1772193356582,59.72454783,83.718,83.67,3.19871395]
["bitfinex","SOLUSD",1772193356583,0.4634852,83.702,83.673,0.4549478]
["bitfinex","SOLUSD",1772193357166,0.4634852,83.699,83.668,11.95191049]
["bitfinex","SOLUSD",1772193357680,0.4634852,83.699,83.664,11.95250558]
["bitfinex","SOLUSD",1772193358782,0.4634852,83.697,83.664,11.95250558]
["bitfinex","SOLUSD",1772193359083,0.4634852,83.697,83.661,11.9530008]
["bitfinex","SOLUSD",1772193359262,0.4634852,83.697,83.661,12.4079486]
["bitfinex","SOLUSD",1772193359685,0.4634852,83.697,83.662,0.4549478]
["bitfinex","SOLUSD",1772193360184,0.4634852,83.701,83.671,0.4549478]
["bitfinex","SOLUSD",1772193362080,0.4634852,83.699,83.673,0.4549478]
["bitfinex","SOLUSD",1772193362685,12.41048498,83.704,83.673,0.4549478]
["bitfinex","SOLUSD",1772193363290,0.4634852,83.703,83.673,0.4549478]
["bitfinex","SOLUSD",1772193365590,0.4634852,83.701,83.674,12.40609152]
["bitfinex","SOLUSD",1772193365792,0.4634852,83.701,83.674,0.4549478]
["bitfinex","SOLUSD",1772193366569,0.4634852,83.701,83.668,11.95186126]
["bitfinex","SOLUSD",1772193366972,0.4634852,83.701,83.671,0.4549478]
["bitfinex","SOLUSD",1772193367668,0.4634852,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1772193368090,0.4634852,83.699,83.672,12.40637719]
["bitfinex","SOLUSD",1772193368788,0.4634852,83.699,83.673,0.4549478]
["bitfinex","SOLUSD",1772193370081,11.94692864,83.704,83.675,0.45030719]
["bitfinex","SOLUSD",1772193370277,0.49328678,83.703,83.675,0.45030719]
["bitfinex","SOLUSD",1772193370788,0.49328678,83.703,83.67,11.95162904]
["bitfinex","SOLUSD",1772193370984,0.49328678,83.703,83.666,12.40256995]
["bitfinex","SOLUSD",1772193371383,0.49328678,83.703,83.667,0.45030719]
["bitfinex","SOLUSD",1772193373297,3.19871395,83.71,83.667,0.45030719]
["bitfinex","SOLUSD",1772193373298,0.49328678,83.701,83.667,0.45030719]
["bitfinex","SOLUSD",1772193375001,0.49328678,83.699,83.669,0.45030719]
["bitfinex","SOLUSD",1772193375177,0.49328678,83.699,83.668,11.95200076]
["bitfinex","SOLUSD",1772193375178,0.49328678,83.699,83.671,0.45030719]
["bitfinex","SOLUSD",1772193376993,0.49328678,83.697,83.671,12.40175725]
["bitfinex","SOLUSD",1772193377193,0.49328678,83.703,83.672,0.45030719]
["bitfinex","SOLUSD",1772193377390,12.43943355,83.709,83.681,0.45030719]
["bitfinex","SOLUSD",1772193377573,0.49328678,83.708,83.681,0.45030719]
["bitfinex","SOLUSD",1772193378589,11.94570087,83.713,83.671,41.83038063]
["bitfinex","SOLUSD",1772193378590,0.49328678,83.736,83.701,0.45030719]
["bitfinex","SOLUSD",1772193378798,0.49328678,83.736,83.711,0.45030719]
["bitfinex","SOLUSD",1772193379197,0.49328678,83.734,83.711,0.45030719]
["bitfinex","SOLUSD",1772193380392,0.49328678,83.734,83.647,50.50067636]
["bitfinex","SOLUSD",1772193380393,0.49328678,83.729,83.691,0.45030719]
["bitfinex","SOLUSD",1772193381499,0.49328678,83.727,83.692,12.39888053]
["bitfinex","SOLUSD",1772193381685,0.49328678,83.727,83.693,0.45030719]
["bitfinex","SOLUSD",1772193382086,0.49328678,83.727,83.67,3.69383402]
["bitfinex","SOLUSD",1772193382087,0.49328678,83.727,83.687,0.45030719]
["bitfinex","SOLUSD",1772193382600,0.49328678,83.727,83.688,0.45030719]
["bitfinex","SOLUSD",1772193383705,0.49328678,83.719,83.688,0.45030719]
["bitfinex","SOLUSD",1772193384284,0.49328678,83.709,83.675,0.45030719]
["bitfinex","SOLUSD",1772193384905,0.49328678,83.709,83.673,11.95117299]
["bitfinex","SOLUSD",1772193384906,0.49328678,83.709,83.681,0.45030719]
["bitfinex","SOLUSD",1772193386789,0.49328678,83.715,83.683,0.45030719]
["bitfinex","SOLUSD",1772193386982,0.49328678,83.699,83.661,0.45030719]
["bitfinex","SOLUSD",1772193389089,0.49328678,83.697,83.663,0.45030719]
["bitfinex","SOLUSD",1772193389886,0.49328678,83.697,83.654,0.45030719]
["bitfinex","SOLUSD",1772193390086,0.49328678,83.689,83.654,0.45030719]
["bitfinex","SOLUSD",1772193390287,0.49328678,83.689,83.654,12.40428787]
["bitfinex","SOLUSD",1772193390488,0.49328678,83.689,83.655,0.45030719]
["bitfinex","SOLUSD",1772193391532,0.49328678,83.687,83.656,11.95371521]
["bitfinex","SOLUSD",1772193392108,0.49328678,83.679,83.65,0.2]
["bitfinex","SOLUSD",1772193392494,0.49328678,83.679,83.65,0.65030719]
["bitfinex","SOLUSD",1772193392707,0.49328678,83.679,83.651,0.45030719]
["bitfinex","SOLUSD",1772193392901,0.49328678,83.679,83.65,0.2]
["bitfinex","SOLUSD",1772193393607,0.49328678,83.677,83.65,0.2]
["bitfinex","SOLUSD",1772193393808,0.49328678,83.669,83.64,0.2]
["bitfinex","SOLUSD",1772193394119,41.82700351,83.678,83.621,0.45030719]
["bitfinex","SOLUSD",1772193394120,0.49328678,83.659,83.621,0.45030719]
["bitfinex","SOLUSD",1772193394413,0.49328678,83.666,83.641,0.45030719]
["bitfinex","SOLUSD",1772193394998,0.49328678,83.666,83.634,0.45030719]
["bitfinex","SOLUSD",1772193395405,0.49328678,83.664,83.632,0.45030719]
["bitfinex","SOLUSD",1772193395614,0.49328678,83.659,83.632,0.45030719]
["bitfinex","SOLUSD",1772193395807,0.49328678,83.659,83.624,0.45030719]
["bitfinex","SOLUSD",1772193396610,0.49328678,83.666,83.641,0.45030719]
["bitfinex","SOLUSD",1772193396908,47.77844175,83.72,83.624,11.95822178]
["bitfinex","SOLUSD",1772193396909,0.49328678,83.683,83.651,0.45030719]
["bitfinex","SOLUSD",1772193397511,0.49328678,83.679,83.651,0.45030719]
["bitfinex","SOLUSD",1772193397715,12.44385921,83.678,83.651,0.45030719]
["bitfinex","SOLUSD",1772193397902,0.49328678,83.677,83.651,0.45030719]
["bitfinex","SOLUSD",1772193398594,0.49328678,83.677,83.64,3.20339249]
["bitfinex","SOLUSD",1772193398790,0.49328678,83.677,83.636,0.47657734]
["bitfinex","SOLUSD",1772193398791,0.4663717,83.669,83.636,0.47657734]
["bitfinex","SOLUSD",1772193399811,0.4663717,83.659,83.62,3.20339249]
["bitfinex","SOLUSD",1772193400020,0.4663717,83.659,83.622,0.46264285]
["bitfinex","SOLUSD",1772193401915,47.79748611,83.687,83.617,0.46264285]
["bitfinex","SOLUSD",1772193401916,0.45814689,83.649,83.617,0.46264285]
["bitfinex","SOLUSD",1772193402120,0.45814689,83.649,83.621,0.46264285]
["bitfinex","SOLUSD",1772193402308,47.78729232,83.705,83.631,0.46264285]
["bitfinex","SOLUSD",1772193402309,0.45814689,83.679,83.631,0.46264285]
["bitfinex","SOLUSD",1772193402513,0.45814689,83.669,83.631,0.46264285]
["bitfinex","SOLUSD",1772193403010,3.20339249,83.66,83.631,0.46264285]
["bitfinex","SOLUSD",1772193403211,0.45814689,83.659,83.631,0.46264285]
["bitfinex","SOLUSD",1772193403917,12.41157632,83.658,83.631,0.46264285]
["bitfinex","SOLUSD",1772193404117,12.41157632,83.658,83.633,0.46264285]
["bitfinex","SOLUSD",1772193404717,12.41157632,83.658,83.61,0.2]
["bitfinex","SOLUSD",1772193404718,0.45814689,83.649,83.612,0.46264285]
["bitfinex","SOLUSD",1772193405097,0.45814689,83.649,83.611,11.96010475]
["bitfinex","SOLUSD",1772193405098,0.45814689,83.649,83.621,0.46264285]
["bitfinex","SOLUSD",1772193405511,41.83700302,83.658,83.621,0.46264285]
["bitfinex","SOLUSD",1772193405512,11.95342943,83.658,83.621,0.46264285]
["bitfinex","SOLUSD",1772193405903,11.95342943,83.658,83.631,0.46264285]
["bitfinex","SOLUSD",1772193406105,11.95342943,83.658,83.633,0.46264285]
["bitfinex","SOLUSD",1772193406309,12.41157632,83.658,83.633,0.46264285]
["bitfinex","SOLUSD",1772193406527,0.45814689,83.657,83.633,0.46264285]
["bitfinex","SOLUSD",1772193406910,0.45814689,83.657,83.622,11.95844323]
["bitfinex","SOLUSD",1772193407318,0.45814689,83.657,83.619,0.46264285]
["bitfinex","SOLUSD",1772193407809,0.45814689,83.657,83.62,15.162254]
["bitfinex","SOLUSD",1772193408014,0.45814689,83.657,83.621,0.46264285]
["bitfinex","SOLUSD",1772193408322,11.95371521,83.656,83.621,0.46264285]
["bitfinex","SOLUSD",1772193408523,0.45814689,83.655,83.622,11.95857549]
["bitfinex","SOLUSD",1772193409023,0.45814689,83.655,83.623,0.46264285]
["bitfinex","SOLUSD",1772193409316,0.45814689,83.649,83.623,0.46264285]
["bitfinex","SOLUSD",1772193411317,0.45814689,83.647,83.623,0.46264285]
["bitfinex","SOLUSD",1772193411507,0.45814689,83.647,83.625,0.46264285]
["bitfinex","SOLUSD",1772193413510,0.45814689,83.646,83.63,3.20339249]
["bitfinex","SOLUSD",1772193414442,12.41329118,83.646,83.63,3.20339249]
["bitfinex","SOLUSD",1772193415112,0.45814689,83.645,83.618,0.46264285]
["bitfinex","SOLUSD",1772193415311,0.45814689,83.645,83.621,0.46264285]
["bitfinex","SOLUSD",1772193415525,0.45814689,83.643,83.621,0.46264285]
["bitfinex","SOLUSD",1772193416498,0.45814689,83.643,83.63,3.20339249]
["bitfinex","SOLUSD",1772193418610,0.45814689,83.643,83.622,0.46264285]
["bitfinex","SOLUSD",1772193420620,0.45814689,83.639,83.616,0.46264285]
["bitfinex","SOLUSD",1772193420827,0.45814689,83.639,83.613,0.46264285]
["bitfinex","SOLUSD",1772193421422,59.76342538,83.664,83.612,11.9599725]
["bitfinex","SOLUSD",1772193421423,3.69383402,83.68,83.621,0.46264285]
["bitfinex","SOLUSD",1772193421612,0.45814689,83.674,83.631,0.46264285]
["bitfinex","SOLUSD",1772193421815,0.45814689,83.669,83.641,0.46264285]
["bitfinex","SOLUSD",1772193422723,11.94800229,83.696,83.66,3.20339249]
["bitfinex","SOLUSD",1772193423023,29.87250415,83.689,83.66,3.20339249]
["bitfinex","SOLUSD",1772193423224,29.87250415,83.689,83.661,0.46264285]
["bitfinex","SOLUSD",1772193424621,0.45814689,83.695,83.661,0.46264285]
["bitfinex","SOLUSD",1772193424814,0.45814689,83.695,83.615,51.53206536]
["bitfinex","SOLUSD",1772193424815,0.45814689,83.695,83.671,0.46264285]
["bitfinex","SOLUSD",1772193425127,0.45814689,83.728,83.681,0.46264285]
["bitfinex","SOLUSD",1772193425302,0.45814689,83.728,83.694,0.46264285]
["bitfinex","SOLUSD",1772193426804,0.45814689,83.726,83.694,0.46264285]
["bitfinex","SOLUSD",1772193427021,0.45814689,83.726,83.69,3.20339249]
["bitfinex","SOLUSD",1772193428030,0.45814689,83.719,83.68,3.20339249]
["bitfinex","SOLUSD",1772193428727,0.45814689,83.719,83.681,12.41278684]
["bitfinex","SOLUSD",1772193428913,0.45814689,83.717,83.681,12.41278684]
["bitfinex","SOLUSD",1772193429113,0.45814689,83.717,83.682,0.46264285]
["bitfinex","SOLUSD",1772193431911,0.49772429,83.715,83.69,3.20339249]
["bitfinex","SOLUSD",1772193432629,11.9445192,83.721,83.691,0.4774739]
["bitfinex","SOLUSD",1772193432812,0.49772429,83.72,83.69,3.20339249]
["bitfinex","SOLUSD",1772193434611,0.49772429,83.718,83.69,3.20339249]
["bitfinex","SOLUSD",1772193436830,0.49772429,83.716,83.69,3.20339249]
["bitfinex","SOLUSD",1772193438634,0.49772429,83.714,83.68,3.20339249]
["bitfinex","SOLUSD",1772193438932,0.49772429,83.714,83.681,0.4774739]
["bitfinex","SOLUSD",1772193439135,0.49772429,83.714,83.69,3.20339249]
["bitfinex","SOLUSD",1772193439515,0.49772429,83.722,83.701,0.4774739]
["bitfinex","SOLUSD",1772193439941,0.49772429,83.722,83.691,0.4774739]
["bitfinex","SOLUSD",1772193440136,0.49772429,83.722,83.7,3.68086639]
["bitfinex","SOLUSD",1772193440435,0.49772429,83.722,83.701,0.4774739]
["bitfinex","SOLUSD",1772193440740,0.49772429,83.72,83.7,3.20339249]
["bitfinex","SOLUSD",1772193441425,0.49772429,83.72,83.695,0.4774739]
["bitfinex","SOLUSD",1772193441621,0.49772429,83.72,83.69,3.20339249]
["bitfinex","SOLUSD",1772193441846,0.49772429,83.72,83.691,0.4774739]
["bitfinex","SOLUSD",1772193442149,0.49772429,83.72,83.7,3.68086639]
["bitfinex","SOLUSD",1772193442715,11.94471983,83.719,83.7,3.68086639]
["bitfinex","SOLUSD",1772193443232,11.94471983,83.719,83.701,0.4774739]
["bitfinex","SOLUSD",1772193444640,11.94471983,83.719,83.7,3.20339249]
["bitfinex","SOLUSD",1772193444641,0.49772429,83.737,83.711,0.4774739]
["bitfinex","SOLUSD",1772193444813,47.74858871,83.773,83.72,3.68086639]
["bitfinex","SOLUSD",1772193444814,0.49772429,83.743,83.72,3.68086639]
["bitfinex","SOLUSD",1772193445011,11.94180226,83.74,83.721,0.4774739]
["bitfinex","SOLUSD",1772193445637,0.49772429,83.747,83.73,3.20339249]
["bitfinex","SOLUSD",1772193445821,0.49772429,83.747,83.724,0.4774739]
["bitfinex","SOLUSD",1772193446220,0.49772429,83.747,83.72,3.20339249]
["bitfinex","SOLUSD",1772193446834,0.49772429,83.745,83.72,3.20339249]
["bitfinex","SOLUSD",1772193447738,0.49772429,83.745,83.721,0.4774739]
["bitfinex","SOLUSD",1772193447936,11.94029249,83.751,83.731,0.4774739]
["bitfinex","SOLUSD",1772193448137,0.49772429,83.778,83.741,0.4774739]
["bitfinex","SOLUSD",1772193448338,0.49772429,83.778,83.74,3.20339249]
["bitfinex","SOLUSD",1772193449040,3.30339249,83.78,83.7,3.20339249]
["bitfinex","SOLUSD",1772193449041,0.49772429,83.776,83.73,3.20339249]
["bitfinex","SOLUSD",1772193450443,0.49772429,83.776,83.73,3.68086639]
["bitfinex","SOLUSD",1772193450735,0.49772429,83.776,83.731,0.4774739]
["bitfinex","SOLUSD",1772193450945,0.49772429,83.776,83.74,3.68086639]
["bitfinex","SOLUSD",1772193451153,0.49772429,83.774,83.74,3.68086639]
["bitfinex","SOLUSD",1772193451453,0.49772429,83.774,83.74,3.67463324]
["bitfinex","SOLUSD",1772193451652,0.49772429,83.774,83.74,3.19715934]
["bitfinex","SOLUSD",1772193451837,0.49772429,83.774,83.733,0.4774739]
["bitfinex","SOLUSD",1772193452159,0.49772429,83.774,83.74,3.19715934]
["bitfinex","SOLUSD",1772193453223,0.49772429,83.772,83.74,3.19715934]
["bitfinex","SOLUSD",1772193453422,0.49772429,83.772,83.733,0.4774739]
["bitfinex","SOLUSD",1772193453650,0.49772429,83.772,83.74,3.19715934]
["bitfinex","SOLUSD",1772193454440,0.49772429,83.772,83.74,3.67463324]
["bitfinex","SOLUSD",1772193455323,0.49772429,83.77,83.74,3.67463324]
["bitfinex","SOLUSD",1772193457358,0.49772429,83.768,83.74,3.67463324]
["bitfinex","SOLUSD",1772193458450,0.49772429,83.768,83.734,0.46104134]
["bitfinex","SOLUSD",1772193459759,0.49996219,83.766,83.734,0.46104134]
["bitfinex","SOLUSD",1772193460128,0.49996219,83.766,83.74,3.19715934]
["bitfinex","SOLUSD",1772193461147,3.29715934,83.78,83.74,3.19715934]
["bitfinex","SOLUSD",1772193461148,0.48232047,83.764,83.74,3.19715934]
["bitfinex","SOLUSD",1772193461339,0.48232047,83.764,83.74,3.6797924]
["bitfinex","SOLUSD",1772193461539,3.29715934,83.78,83.75,3.19715934]
["bitfinex","SOLUSD",1772193461540,11.93616538,83.779,83.75,3.19715934]
["bitfinex","SOLUSD",1772193461739,11.93616538,83.779,83.741,11.94158178]
["bitfinex","SOLUSD",1772193461740,12.03611718,83.78,83.761,0.48263306]
["bitfinex","SOLUSD",1772193462547,29.83487112,83.795,83.771,0.48263306]
["bitfinex","SOLUSD",1772193462728,0.48232047,83.794,83.761,0.48263306]
["bitfinex","SOLUSD",1772193463050,0.48232047,83.794,83.77,3.19715934]
["bitfinex","SOLUSD",1772193463231,0.48232047,83.794,83.741,41.79553623]
["bitfinex","SOLUSD",1772193463232,0.48232047,83.794,83.766,0.48263306]
["bitfinex","SOLUSD",1772193463439,0.48232047,83.794,83.77,3.19715934]
["bitfinex","SOLUSD",1772193464542,0.48232047,83.793,83.77,3.19715934]
["bitfinex","SOLUSD",1772193464742,0.48232047,83.789,83.75,3.19715934]
["bitfinex","SOLUSD",1772193464944,0.48232047,83.789,83.747,0.48263306]
["bitfinex","SOLUSD",1772193465148,0.48232047,83.779,83.747,0.48263306]
["bitfinex","SOLUSD",1772193465344,0.48232047,83.779,83.751,0.48263306]
["bitfinex","SOLUSD",1772193465537,0.48232047,83.786,83.761,0.48263306]
["bitfinex","SOLUSD",1772193465851,0.48232047,83.799,83.77,3.19715934]
["bitfinex","SOLUSD",1772193466050,0.48232047,83.799,83.78,3.19715934]
["bitfinex","SOLUSD",1772193466242,0.1,83.8,83.791,0.48263306]
["bitfinex","SOLUSD",1772193466450,0.1,83.81,83.79,3.19715934]
["bitfinex","SOLUSD",1772193467126,0.58232047,83.81,83.776,0.48263306]
["bitfinex","SOLUSD",1772193467332,0.48232047,83.809,83.77,3.19715934]
["bitfinex","SOLUSD",1772193467549,0.48232047,83.809,83.781,0.48263306]
["bitfinex","SOLUSD",1772193468632,11.93203512,83.808,83.791,0.48263306]
["bitfinex","SOLUSD",1772193468832,0.1,83.81,83.791,0.48263306]
["bitfinex","SOLUSD",1772193469355,0.1,83.81,83.79,3.19715934]
["bitfinex","SOLUSD",1772193469356,0.1,83.81,83.8,3.19715934]
["bitfinex","SOLUSD",1772193470539,0.1,83.82,83.801,0.48263306]
["bitfinex","SOLUSD",1772193471037,0.1,83.84,83.801,0.48263306]
["bitfinex","SOLUSD",1772193471038,12.41095378,83.832,83.801,0.48263306]
["bitfinex","SOLUSD",1772193471241,11.92863331,83.832,83.801,0.48263306]
["bitfinex","SOLUSD",1772193471438,11.92790395,83.838,83.81,3.6797924]
["bitfinex","SOLUSD",1772193472858,0.1,83.84,83.82,3.19715934]
["bitfinex","SOLUSD",1772193473942,0.58232047,83.84,83.814,0.48263306]
["bitfinex","SOLUSD",1772193474349,0.58232047,83.84,83.82,3.19715934]
["bitfinex","SOLUSD",1772193474547,0.1,83.84,83.82,3.19715934]
["bitfinex","SOLUSD",1772193475160,0.1,83.84,83.814,0.48263306]
["bitfinex","SOLUSD",1772193475367,0.1,83.84,83.776,47.7463443]
["bitfinex","SOLUSD",1772193475368,0.1,83.84,83.821,0.48263306]
["bitfinex","SOLUSD",1772193475665,0.1,83.84,83.807,29.83036863]
["bitfinex","SOLUSD",1772193475666,0.1,83.84,83.83,3.19715934]
["bitfinex","SOLUSD",1772193475869,0.1,83.84,83.8,3.19715934]
["bitfinex","SOLUSD",1772193475870,0.48232047,83.839,83.793,0.48263306]
["bitfinex","SOLUSD",1772193476161,0.48232047,83.839,83.8,3.19715934]
["bitfinex","SOLUSD",1772193477160,0.48232047,83.839,83.738,59.20307753]
["bitfinex","SOLUSD",1772193477161,3.19715934,83.82,83.78,3.19715934]
["bitfinex","SOLUSD",1772193477458,0.1,83.84,83.78,3.19715934]
["bitfinex","SOLUSD",1772193477459,0.48232047,83.817,83.781,0.48263306]
["bitfinex","SOLUSD",1772193477833,0.48232047,83.817,83.78,3.19715934]
["bitfinex","SOLUSD",1772193477834,0.48232047,83.809,83.77,3.19715934]
["bitfinex","SOLUSD",1772193478139,0.48232047,83.809,83.78,3.6797924]
["bitfinex","SOLUSD",1772193478338,0.48232047,83.809,83.79,3.19715934]
["bitfinex","SOLUSD",1772193479149,0.48232047,83.809,83.781,0.48263306]
["bitfinex","SOLUSD",1772193479962,0.48232047,83.807,83.781,0.48263306]
["bitfinex","SOLUSD",1772193480373,0.48232047,83.807,83.78,3.19715934]
["bitfinex","SOLUSD",1772193480551,0.48232047,83.807,83.773,0.48263306]
["bitfinex","SOLUSD",1772193480952,0.48232047,83.807,83.781,0.48263306]
["bitfinex","SOLUSD",1772193481151,11.93156931,83.812,83.79,3.19715934]
["bitfinex","SOLUSD",1772193481454,12.41388978,83.812,83.781,0.48263306]
["bitfinex","SOLUSD",1772193481854,12.41388978,83.812,83.79,3.19715934]
["bitfinex","SOLUSD",1772193482045,0.48232047,83.811,83.78,3.19715934]
["bitfinex","SOLUSD",1772193482241,3.19715934,83.81,83.756,0.48263306]
["bitfinex","SOLUSD",1772193482456,3.19715934,83.81,83.77,3.19715934]
["bitfinex","SOLUSD",1772193482457,0.48232047,83.809,83.77,3.19715934]
["bitfinex","SOLUSD",1772193483042,0.48232047,83.799,83.76,3.19715934]
["bitfinex","SOLUSD",1772193484539,0.48232047,83.797,83.76,3.19715934]
["bitfinex","SOLUSD",1772193484763,0.48232047,83.789,83.75,3.19715934]
["bitfinex","SOLUSD",1772193485642,0.48232047,83.789,83.746,0.48263306]
["bitfinex","SOLUSD",1772193485848,0.48232047,83.779,83.74,3.19715934]
["bitfinex","SOLUSD",1772193486463,0.48232047,83.779,83.74,3.6797924]
["bitfinex","SOLUSD",1772193486761,0.48232047,83.777,83.74,3.6797924]
["bitfinex","SOLUSD",1772193488473,0.48232047,83.777,83.741,0.48263306]
["bitfinex","SOLUSD",1772193488675,11.93659281,83.776,83.741,0.48263306]
["bitfinex","SOLUSD",1772193488975,0.48232047,83.775,83.741,0.48263306]
["bitfinex","SOLUSD",1772193491065,0.47668491,83.773,83.741,0.48263306]
["bitfinex","SOLUSD",1772193492190,213.92369032,83.816,83.74,3.19715934]
["bitfinex","SOLUSD",1772193492191,11.93118094,83.814,83.761,0.49114026]
["bitfinex","SOLUSD",1772193492478,0.47668491,83.809,83.761,0.49114026]
["bitfinex","SOLUSD",1772193492846,0.47668491,83.799,83.761,0.49114026]
["bitfinex","SOLUSD",1772193493047,0.47668491,83.797,83.761,0.49114026]
["bitfinex","SOLUSD",1772193493248,0.47668491,83.797,83.763,0.49114026]
["bitfinex","SOLUSD",1772193494269,0.47668491,83.805,83.78,3.19715934]
["bitfinex","SOLUSD",1772193494455,0.47668491,83.805,83.781,0.49114026]
["bitfinex","SOLUSD",1772193494771,0.47668491,83.805,83.771,0.49114026]
["bitfinex","SOLUSD",1772193495966,0.47668491,83.803,83.771,0.49114026]
["bitfinex","SOLUSD",1772193496565,0.47668491,83.803,83.77,3.19715934]
["bitfinex","SOLUSD",1772193497368,59.64878793,83.824,83.744,0.49114026]
["bitfinex","SOLUSD",1772193497369,0.47668491,83.789,83.744,0.49114026]
["bitfinex","SOLUSD",1772193497572,0.47668491,83.789,83.75,3.19715934]
["bitfinex","SOLUSD",1772193498871,0.47668491,83.789,83.761,0.49114026]
["bitfinex","SOLUSD",1772193499273,12.41156818,83.788,83.77,3.19715934]
["bitfinex","SOLUSD",1772193500475,0.47668491,83.8,83.771,0.49114026]
["bitfinex","SOLUSD",1772193501368,0.47668491,83.798,83.771,0.49114026]
["bitfinex","SOLUSD",1772193502959,0.47668491,83.798,83.77,3.19715934]
["bitfinex","SOLUSD",1772193504372,0.47668491,83.796,83.77,3.19715934]
["bitfinex","SOLUSD",1772193506176,29.83329156,83.799,83.77,3.19715934]
["bitfinex","SOLUSD",1772193506177,0.47668491,83.794,83.77,3.19715934]
["bitfinex","SOLUSD",1772193506379,0.47668491,83.794,83.77,3.6882996]
["bitfinex","SOLUSD",1772193507680,0.47668491,83.794,83.76,3.19715934]
["bitfinex","SOLUSD",1772193507855,0.47668491,83.794,83.756,0.49114026]
["bitfinex","SOLUSD",1772193508055,0.47668491,83.794,83.76,3.19715934]
["bitfinex","SOLUSD",1772193508452,0.47668491,83.792,83.761,0.49114026]
["bitfinex","SOLUSD",1772193509380,0.47668491,83.792,83.77,3.19715934]
["bitfinex","SOLUSD",1772193509551,0.47668491,83.792,83.77,3.6882996]
["bitfinex","SOLUSD",1772193509959,0.47668491,83.792,83.761,11.93873043]
["bitfinex","SOLUSD",1772193509960,0.47668491,83.809,83.78,3.6882996]
["bitfinex","SOLUSD",1772193510375,0.47668491,83.809,83.78,3.19715934]
["bitfinex","SOLUSD",1772193510574,0.47668491,83.809,83.78,3.6882996]
["bitfinex","SOLUSD",1772193510986,0.47668491,83.807,83.781,0.49114026]
["bitfinex","SOLUSD",1772193511287,0.47668491,83.807,83.78,15.13311905]
["bitfinex","SOLUSD",1772193511288,11.93203512,83.808,83.791,0.49114026]
["bitfinex","SOLUSD",1772193511463,11.93143853,83.813,83.8,3.19715934]
["bitfinex","SOLUSD",1772193512083,0.47668491,83.812,83.79,3.19715934]
["bitfinex","SOLUSD",1772193512476,11.93160802,83.811,83.791,0.49114026]
["bitfinex","SOLUSD",1772193513162,29.82483811,83.823,83.791,0.49114026]
["bitfinex","SOLUSD",1772193513163,0.47668491,83.821,83.792,0.49114026]
["bitfinex","SOLUSD",1772193514670,12.4070118,83.82,83.794,0.49114026]
["bitfinex","SOLUSD",1772193514870,12.4070118,83.82,83.8,3.19300743]
["bitfinex","SOLUSD",1772193515065,11.93032689,83.82,83.801,0.49114026]
["bitfinex","SOLUSD",1772193515673,0.47668491,83.819,83.791,0.49114026]
["bitfinex","SOLUSD",1772193515879,0.47668491,83.819,83.78,3.19300743]
["bitfinex","SOLUSD",1772193516784,0.47668491,83.819,83.734,47.76989041]
["bitfinex","SOLUSD",1772193516785,0.47668491,83.799,83.762,0.49114026]
["bitfinex","SOLUSD",1772193517666,0.47668491,83.799,83.76,3.19300743]
["bitfinex","SOLUSD",1772193518877,0.47823777,83.797,83.77,3.19300743]
["bitfinex","SOLUSD",1772193519075,0.47823777,83.797,83.761,11.93873043]
["bitfinex","SOLUSD",1772193519276,0.47823777,83.797,83.762,0.46279208]
["bitfinex","SOLUSD",1772193519965,0.47823777,83.797,83.771,0.4879287]
["bitfinex","SOLUSD",1772193520893,11.93374385,83.796,83.771,0.4879287]
["bitfinex","SOLUSD",1772193521201,0.46206901,83.795,83.771,0.4879287]
["bitfinex","SOLUSD",1772193523388,0.46206901,83.795,83.755,29.84875397]
["bitfinex","SOLUSD",1772193523389,0.46206901,83.793,83.76,3.19300743]
["bitfinex","SOLUSD",1772193523777,0.46206901,83.793,83.76,3.68093613]
["bitfinex","SOLUSD",1772193523973,0.46206901,83.793,83.76,3.19300743]
["bitfinex","SOLUSD",1772193524684,0.46206901,83.793,83.761,0.4879287]
["bitfinex","SOLUSD",1772193524869,0.46206901,83.789,83.746,0.4879287]
["bitfinex","SOLUSD",1772193525070,0.46206901,83.789,83.75,3.19300743]
["bitfinex","SOLUSD",1772193525290,0.46206901,83.787,83.76,3.19300743]
["bitfinex","SOLUSD",1772193525684,0.46206901,83.787,83.75,3.19300743]
["bitfinex","SOLUSD",1772193526389,0.46206901,83.787,83.76,3.19300743]
["bitfinex","SOLUSD",1772193526607,0.46206901,83.787,83.751,0.4879287]
["bitfinex","SOLUSD",1772193527880,11.93516816,83.786,83.751,11.94005845]
["bitfinex","SOLUSD",1772193528084,0.46206901,83.785,83.752,0.4879287]
["bitfinex","SOLUSD",1772193528487,0.46206901,83.785,83.75,3.19300743]
["bitfinex","SOLUSD",1772193529170,0.46206901,83.785,83.745,0.4879287]
["bitfinex","SOLUSD",1772193529374,0.46206901,83.785,83.728,29.85841835]
["bitfinex","SOLUSD",1772193529375,0.46206901,83.785,83.75,3.68093613]
["bitfinex","SOLUSD",1772193529588,0.46206901,83.785,83.751,0.4879287]
["bitfinex","SOLUSD",1772193530393,0.46206901,83.783,83.751,0.4879287]
["bitfinex","SOLUSD",1772193530984,0.46206901,83.783,83.752,0.4879287]
["bitfinex","SOLUSD",1772193531974,0.46206901,83.783,83.76,3.19300743]
["bitfinex","SOLUSD",1772193532577,0.46206901,83.769,83.731,0.4879287]
["bitfinex","SOLUSD",1772193532994,0.46206901,83.769,83.724,0.4879287]
["bitfinex","SOLUSD",1772193533290,0.46206901,83.769,83.73,3.19300743]
["bitfinex","SOLUSD",1772193534289,0.46206901,83.769,83.73,3.68093613]
["bitfinex","SOLUSD",1772193534793,0.46206901,83.767,83.74,3.19300743]
["bitfinex","SOLUSD",1772193535199,0.46206901,83.767,83.732,0.4879287]
["bitfinex","SOLUSD",1772193535593,0.46206901,83.767,83.741,0.4879287]
["bitfinex","SOLUSD",1772193535894,0.46206901,83.767,83.74,3.19300743]
["bitfinex","SOLUSD",1772193536076,0.46206901,83.767,83.733,0.4879287]
["bitfinex","SOLUSD",1772193536700,0.46206901,83.767,83.73,15.13604131]
["bitfinex","SOLUSD",1772193536701,0.46206901,83.767,83.741,0.4879287]
["bitfinex","SOLUSD",1772193537593,0.46206901,83.778,83.743,0.4879287]
["bitfinex","SOLUSD",1772193537800,0.46206901,83.778,83.71,3.69383402]
["bitfinex","SOLUSD",1772193537801,0.46206901,83.778,83.741,0.4879287]
["bitfinex","SOLUSD",1772193539983,107.3990051,83.8,83.751,0.4879287]
["bitfinex","SOLUSD",1772193539984,42.23964518,83.777,83.751,0.4879287]
["bitfinex","SOLUSD",1772193540278,47.73288606,83.8,83.761,0.4879287]
["bitfinex","SOLUSD",1772193540279,11.93571591,83.783,83.761,0.4879287]
["bitfinex","SOLUSD",1772193540484,11.93571591,83.783,83.77,3.19300743]
["bitfinex","SOLUSD",1772193540801,0.46206901,83.793,83.771,0.4879287]
["bitfinex","SOLUSD",1772193541576,11.93431353,83.792,83.771,0.4879287]
["bitfinex","SOLUSD",1772193542098,0.46206901,83.789,83.75,3.19300743]
["bitfinex","SOLUSD",1772193542289,29.83491781,83.795,83.74,3.68093613]
["bitfinex","SOLUSD",1772193542290,0.46206901,83.779,83.74,3.68093613]
["bitfinex","SOLUSD",1772193543097,0.46206901,83.779,83.75,3.19300743]
["bitfinex","SOLUSD",1772193543305,0.46206901,83.779,83.741,0.4879287]
["bitfinex","SOLUSD",1772193544600,0.46206901,83.777,83.751,0.4879287]
["bitfinex","SOLUSD",1772193545909,11.93586432,83.782,83.77,3.19300743]
["bitfinex","SOLUSD",1772193546111,0.46206901,83.79,83.77,3.19300743]
["bitfinex","SOLUSD",1772193546290,3.19300743,83.81,83.771,0.4879287]
["bitfinex","SOLUSD",1772193546291,0.46206901,83.809,83.771,0.4879287]
["bitfinex","SOLUSD",1772193547601,0.46206901,83.808,83.771,0.4879287]
["bitfinex","SOLUSD",1772193547806,0.46206901,83.806,83.771,0.4879287]
["bitfinex","SOLUSD",1772193549909,0.46206901,83.804,83.771,0.4879287]
["bitfinex","SOLUSD",1772193550098,0.46412943,83.799,83.771,0.4879287]
["bitfinex","SOLUSD",1772193553614,11.93345903,83.798,83.771,0.4879287]
["bitfinex","SOLUSD",1772193554314,11.93345903,83.798,83.771,0.48026796]
["bitfinex","SOLUSD",1772193554687,0.46412943,83.797,83.765,11.93805738]
["bitfinex","SOLUSD",1772193554892,0.46412943,83.797,83.766,0.48026796]
["bitfinex","SOLUSD",1772193556490,0.46412943,83.795,83.766,0.48026796]
["bitfinex","SOLUSD",1772193559718,0.46412943,83.793,83.77,3.19300743]
["bitfinex","SOLUSD",1772193561414,0.46412943,83.793,83.766,0.48026796]
["bitfinex","SOLUSD",1772193561415,0.46412943,83.789,83.726,0.48026796]
["bitfinex","SOLUSD",1772193561712,3.19300743,83.79,83.75,3.19300743]
["bitfinex","SOLUSD",1772193561713,0.46412943,83.787,83.75,3.19300743]
["bitfinex","SOLUSD",1772193563021,0.46412943,83.787,83.751,0.48026796]
["bitfinex","SOLUSD",1772193563821,0.46412943,83.787,83.72,3.69383402]
["bitfinex","SOLUSD",1772193563822,0.46412943,83.785,83.721,11.94443449]
["bitfinex","SOLUSD",1772193564153,0.46412943,83.769,83.73,3.19300743]
["bitfinex","SOLUSD",1772193565924,0.46412943,83.759,83.727,0.48026796]
["bitfinex","SOLUSD",1772193566108,0.46412943,83.759,83.72,3.67327539]
["bitfinex","SOLUSD",1772193566509,0.46412943,83.759,83.721,0.48026796]
["bitfinex","SOLUSD",1772193567625,0.46412943,83.757,83.721,0.48026796]
["bitfinex","SOLUSD",1772193569023,0.46412943,83.757,83.714,0.48026796]
["bitfinex","SOLUSD",1772193569326,0.46412943,83.757,83.72,3.19300743]
["bitfinex","SOLUSD",1772193569707,0.46412943,83.755,83.72,3.19300743]
["bitfinex","SOLUSD",1772193570220,0.46412943,83.755,83.713,0.48026796]
["bitfinex","SOLUSD",1772193570418,0.46412943,83.749,83.71,3.19300743]
["bitfinex","SOLUSD",1772193570926,0.46412943,83.749,83.707,0.48026796]
["bitfinex","SOLUSD",1772193571121,0.46412943,83.739,83.701,0.48026796]
["bitfinex","SOLUSD",1772193571523,0.46412943,83.729,83.701,0.48026796]
["bitfinex","SOLUSD",1772193571720,0.46412943,83.727,83.7,0.2]
["bitfinex","SOLUSD",1772193573132,0.46412943,83.727,83.701,0.48026796]
["bitfinex","SOLUSD",1772193574031,41.80202559,83.728,83.701,0.48026796]
["bitfinex","SOLUSD",1772193574032,0.46412943,83.725,83.701,0.48026796]
["bitfinex","SOLUSD",1772193575334,0.46412943,83.723,83.701,0.48026796]
["bitfinex","SOLUSD",1772193577931,11.94429182,83.722,83.701,0.48026796]
["bitfinex","SOLUSD",1772193578130,0.46412943,83.719,83.681,0.48026796]
["bitfinex","SOLUSD",1772193578718,41.80502137,83.722,83.67,0.2]
["bitfinex","SOLUSD",1772193578719,0.49398443,83.699,83.67,0.2]
["bitfinex","SOLUSD",1772193579326,0.49398443,83.699,83.671,0.47690411]
["bitfinex","SOLUSD",1772193580418,0.4516342,83.697,83.671,0.47690411]
["bitfinex","SOLUSD",1772193582230,5.36086188,83.723,83.64,3.89383402]
["bitfinex","SOLUSD",1772193582231,0.4516342,83.693,83.65,3.20057798]
["bitfinex","SOLUSD",1772193582730,0.4516342,83.689,83.649,0.4825158]
["bitfinex","SOLUSD",1772193583230,0.4516342,83.689,83.65,3.20057798]
["bitfinex","SOLUSD",1772193583731,0.4516342,83.689,83.649,0.4825158]
["bitfinex","SOLUSD",1772193583937,0.4516342,83.689,83.641,0.4825158]
["bitfinex","SOLUSD",1772193584235,0.4516342,83.687,83.641,0.4825158]
["bitfinex","SOLUSD",1772193584535,0.4516342,83.687,83.643,0.4825158]
["bitfinex","SOLUSD",1772193586340,0.4516342,83.685,83.643,0.4825158]
["bitfinex","SOLUSD",1772193588046,0.4516342,83.685,83.645,0.4825158]
["bitfinex","SOLUSD",1772193588950,0.4516342,83.683,83.647,0.4825158]
["bitfinex","SOLUSD",1772193590339,0.4516342,83.681,83.647,0.4825158]
["bitfinex","SOLUSD",1772193591652,0.4516342,83.679,83.647,0.4825158]
["bitfinex","SOLUSD",1772193591847,3.20057798,83.71,83.661,0.4825158]
["bitfinex","SOLUSD",1772193592952,3.20057798,83.71,83.648,41.84200458]
["bitfinex","SOLUSD",1772193592953,29.86215628,83.718,83.671,0.4825158]
["bitfinex","SOLUSD",1772193593827,0.4516342,83.717,83.671,0.4825158]
["bitfinex","SOLUSD",1772193594232,0.4516342,83.717,83.673,0.4825158]
["bitfinex","SOLUSD",1772193595254,0.4516342,83.717,83.681,0.4825158]
["bitfinex","SOLUSD",1772193595427,11.94471983,83.719,83.691,0.4825158]
["bitfinex","SOLUSD",1772193596052,0.4516342,83.727,83.693,0.4825158]
["bitfinex","SOLUSD",1772193598053,0.4516342,83.725,83.693,0.4825158]
["bitfinex","SOLUSD",1772193599451,0.4516342,83.725,83.695,0.4825158]
["bitfinex","SOLUSD",1772193600056,0.4516342,83.709,83.678,0.4825158]
["bitfinex","SOLUSD",1772193600456,0.4516342,83.699,83.641,11.95585896]
["bitfinex","SOLUSD",1772193600635,0.4516342,83.699,83.65,3.20057798]
["bitfinex","SOLUSD",1772193601151,0.4516342,83.689,83.65,3.20057798]
["bitfinex","SOLUSD",1772193601353,0.4516342,83.689,83.641,11.95585896]
["bitfinex","SOLUSD",1772193601939,0.4516342,83.697,83.661,11.9530008]
["bitfinex","SOLUSD",1772193602342,0.4516342,83.689,83.65,3.20057798]
["bitfinex","SOLUSD",1772193602534,0.4516342,83.689,83.651,0.4825158]
["bitfinex","SOLUSD",1772193602958,0.4516342,83.689,83.64,3.40057798]
["bitfinex","SOLUSD",1772193602959,0.4516342,83.679,83.644,0.4825158]
["bitfinex","SOLUSD",1772193603945,101.55559271,83.698,83.62,3.69383402]
["bitfinex","SOLUSD",1772193603946,0.4516342,83.659,83.626,0.4825158]
["bitfinex","SOLUSD",1772193604161,41.83200267,83.668,83.611,0.4825158]
["bitfinex","SOLUSD",1772193604162,0.4516342,83.64,83.611,0.4825158]
["bitfinex","SOLUSD",1772193605041,0.4516342,83.639,83.604,0.4825158]
["bitfinex","SOLUSD",1772193606659,0.4516342,83.629,83.6,0.2]
["bitfinex","SOLUSD",1772193606862,0.4516342,83.629,83.604,0.4825158]
["bitfinex","SOLUSD",1772193607043,0.4516342,83.637,83.604,0.4825158]
["bitfinex","SOLUSD",1772193607235,0.4516342,83.629,83.604,0.4825158]
["bitfinex","SOLUSD",1772193607439,0.4516342,83.629,83.6,0.2]
["bitfinex","SOLUSD",1772193607636,41.84700733,83.638,83.6,0.2]
["bitfinex","SOLUSD",1772193607637,3.20057798,83.62,83.6,0.2]
["bitfinex","SOLUSD",1772193607939,0.4516342,83.619,83.6,0.2]
["bitfinex","SOLUSD",1772193608960,0.4516342,83.617,83.6,0.2]
["bitfinex","SOLUSD",1772193609471,11.95914755,83.618,83.583,0.4825158]
["bitfinex","SOLUSD",1772193609472,0.4516342,83.609,83.583,0.4825158]
["bitfinex","SOLUSD",1772193610049,0.4516342,83.609,83.58,0.2]
["bitfinex","SOLUSD",1772193610249,41.85701642,83.618,83.581,0.48479344]
["bitfinex","SOLUSD",1772193610250,0.49343148,83.617,83.581,0.48479344]
["bitfinex","SOLUSD",1772193610753,0.49343148,83.609,83.58,0.2]
["bitfinex","SOLUSD",1772193611141,0.49343148,83.607,83.58,3.40057798]
["bitfinex","SOLUSD",1772193611341,0.49343148,83.607,83.58,0.2]
["bitfinex","SOLUSD",1772193611958,0.49343148,83.649,83.601,0.48479344]
["bitfinex","SOLUSD",1772193612151,11.95371521,83.656,83.61,3.20057798]
["bitfinex","SOLUSD",1772193612152,0.49343148,83.647,83.61,3.20057798]
["bitfinex","SOLUSD",1772193613259,0.49343148,83.645,83.61,3.20057798]
["bitfinex","SOLUSD",1772193613650,0.49343148,83.629,83.59,3.20057798]
["bitfinex","SOLUSD",1772193613845,0.49343148,83.629,83.6,3.20057798]
["bitfinex","SOLUSD",1772193614054,0.49343148,83.629,83.591,0.48479344]
["bitfinex","SOLUSD",1772193614358,0.49343148,83.629,83.581,11.96444167]
["bitfinex","SOLUSD",1772193614359,0.49343148,83.644,83.61,3.20057798]
["bitfinex","SOLUSD",1772193614562,0.49343148,83.639,83.6,3.20057798]
["bitfinex","SOLUSD",1772193614753,0.49343148,83.629,83.59,3.20057798]
["bitfinex","SOLUSD",1772193615352,0.49343148,83.627,83.59,8.02168178]
["bitfinex","SOLUSD",1772193616170,0.49343148,83.619,83.58,8.22168178]
["bitfinex","SOLUSD",1772193616467,0.49343148,83.619,83.59,8.02168178]
["bitfinex","SOLUSD",1772193617352,0.49343148,83.617,83.58,8.70647522]
["bitfinex","SOLUSD",1772193617557,0.49343148,83.617,83.58,8.22168178]
["bitfinex","SOLUSD",1772193617967,0.49343148,83.609,83.58,0.2]
["bitfinex","SOLUSD",1772193618168,0.49343148,83.609,83.57,8.22168178]
["bitfinex","SOLUSD",1772193619170,0.49343148,83.609,83.57,8.70647522]
["bitfinex","SOLUSD",1772193619369,0.49343148,83.607,83.57,8.70647522]
["bitfinex","SOLUSD",1772193619575,0.49343148,83.607,83.57,8.22168178]
["bitfinex","SOLUSD",1772193619753,0.49343148,83.599,83.57,0.2]
["bitfinex","SOLUSD",1772193620252,0.49343148,83.599,83.58,8.02168178]
["bitfinex","SOLUSD",1772193620458,0.49343148,83.599,83.572,0.48479344]
["bitfinex","SOLUSD",1772193620879,0.49343148,83.599,83.57,8.22168178]
["bitfinex","SOLUSD",1772193621185,0.49343148,83.607,83.58,8.02168178]
["bitfinex","SOLUSD",1772193621472,41.86202276,83.608,83.58,8.02168178]
["bitfinex","SOLUSD",1772193621473,0.49343148,83.605,83.58,8.02168178]
["bitfinex","SOLUSD",1772193622471,11.96013793,83.612,83.591,0.48479344]
["bitfinex","SOLUSD",1772193622862,0.49343148,83.611,83.59,8.02168178]
["bitfinex","SOLUSD",1772193624673,0.49343148,83.611,83.572,29.91430815]
["bitfinex","SOLUSD",1772193624674,11.95974353,83.614,83.6,8.02168178]
["bitfinex","SOLUSD",1772193625078,11.95814648,83.625,83.601,0.48479344]
["bitfinex","SOLUSD",1772193625380,11.95814648,83.625,83.61,8.02168178]
["bitfinex","SOLUSD",1772193625766,0.49343148,83.642,83.611,0.48479344]
["bitfinex","SOLUSD",1772193625969,11.95585896,83.641,83.62,8.02168178]
["bitfinex","SOLUSD",1772193626280,11.95357232,83.657,83.631,0.48479344]
["bitfinex","SOLUSD",1772193626461,11.95171507,83.67,83.65,8.02168178]
["bitfinex","SOLUSD",1772193627154,29.87394501,83.685,83.66,8.02168178]
["bitfinex","SOLUSD",1772193627359,12.44314707,83.684,83.67,8.02168178]
["bitfinex","SOLUSD",1772193627558,11.94971559,83.684,83.67,8.02168178]
["bitfinex","SOLUSD",1772193627779,11.94971559,83.684,83.66,8.50647522]
["bitfinex","SOLUSD",1772193628078,0.49343148,83.683,83.66,8.02168178]
["bitfinex","SOLUSD",1772193628680,41.82500417,83.682,83.66,8.02168178]
["bitfinex","SOLUSD",1772193628883,42.31843565,83.682,83.66,8.02168178]
["bitfinex","SOLUSD",1772193629078,0.49343148,83.681,83.65,8.02168178]
["bitfinex","SOLUSD",1772193629373,8.02168178,83.68,83.64,8.02168178]
["bitfinex","SOLUSD",1772193629575,41.82500417,83.682,83.63,8.02168178]
["bitfinex","SOLUSD",1772193629576,0.49343148,83.669,83.63,8.02168178]
["bitfinex","SOLUSD",1772193629757,0.49343148,83.669,83.64,8.02168178]
["bitfinex","SOLUSD",1772193630567,0.49343148,83.669,83.63,8.02168178]
["bitfinex","SOLUSD",1772193630766,0.49343148,83.667,83.63,8.02168178]
["bitfinex","SOLUSD",1772193631581,0.49343148,83.659,83.62,8.50647522]
["bitfinex","SOLUSD",1772193632287,0.49343148,83.659,83.64,8.02168178]
["bitfinex","SOLUSD",1772193632468,0.49343148,83.659,83.63,8.02168178]
["bitfinex","SOLUSD",1772193632670,0.49343148,83.659,83.63,8.50647522]
["bitfinex","SOLUSD",1772193632972,0.49343148,83.657,83.63,8.50647522]
["bitfinex","SOLUSD",1772193633771,0.49343148,83.657,83.62,8.02168178]
["bitfinex","SOLUSD",1772193634579,0.49343148,83.657,83.63,8.02168178]
["bitfinex","SOLUSD",1772193634785,8.02168178,83.67,83.63,8.02168178]
["bitfinex","SOLUSD",1772193634786,0.49343148,83.655,83.63,8.02168178]
["bitfinex","SOLUSD",1772193636965,0.49343148,83.653,83.62,8.02168178]
["bitfinex","SOLUSD",1772193637369,0.49343148,83.653,83.62,8.01685012]
["bitfinex","SOLUSD",1772193637571,0.49343148,83.653,83.598,0.48479344]
["bitfinex","SOLUSD",1772193637788,0.49343148,83.639,83.6,8.01685012]
["bitfinex","SOLUSD",1772193638286,0.49343148,83.639,83.61,8.01685012]
["bitfinex","SOLUSD",1772193638688,0.49343148,83.639,83.589,11.9632496]
["bitfinex","SOLUSD",1772193638689,12.43596465,83.654,83.621,0.46878336]
["bitfinex","SOLUSD",1772193638891,0.48196365,83.651,83.63,8.01685012]
["bitfinex","SOLUSD",1772193639888,0.48196365,83.672,83.64,8.01685012]
["bitfinex","SOLUSD",1772193640075,0.48196365,83.672,83.65,8.01685012]
["bitfinex","SOLUSD",1772193640767,0.48196365,83.672,83.632,0.46878336]
["bitfinex","SOLUSD",1772193640768,0.48196365,83.672,83.64,8.01685012]
["bitfinex","SOLUSD",1772193640973,0.49234521,83.659,83.62,8.01685012]
["bitfinex","SOLUSD",1772193641875,0.49234521,83.659,83.557,47.87133624]
["bitfinex","SOLUSD",1772193641876,0.49234521,83.639,83.6,8.01685012]
["bitfinex","SOLUSD",1772193642069,0.49234521,83.629,83.583,0.47519286]
["bitfinex","SOLUSD",1772193642273,0.49234521,83.619,83.58,8.01685012]
["bitfinex","SOLUSD",1772193642474,0.49234521,83.609,83.57,8.21685012]
["bitfinex","SOLUSD",1772193642966,0.49234521,83.607,83.57,8.21685012]
["bitfinex","SOLUSD",1772193643587,0.49234521,83.599,83.57,0.2]
["bitfinex","SOLUSD",1772193643773,0.49234521,83.589,83.56,0.2]
["bitfinex","SOLUSD",1772193644184,0.49234521,83.589,83.55,0.2]
["bitfinex","SOLUSD",1772193644596,0.49234521,83.579,83.55,0.2]
["bitfinex","SOLUSD",1772193645098,0.49234521,83.577,83.55,0.2]
["bitfinex","SOLUSD",1772193645688,0.49234521,83.577,83.54,8.01685012]
["bitfinex","SOLUSD",1772193645892,0.49234521,83.577,83.53,8.01685012]
["bitfinex","SOLUSD",1772193646073,0.49234521,83.577,83.54,8.01685012]
["bitfinex","SOLUSD",1772193646393,0.49234521,83.577,83.509,3.69383402]
["bitfinex","SOLUSD",1772193646394,0.49234521,83.569,83.53,8.01685012]
["bitfinex","SOLUSD",1772193646576,0.49234521,83.569,83.52,8.01685012]
["bitfinex","SOLUSD",1772193646781,89.73653352,83.578,83.52,8.01685012]
["bitfinex","SOLUSD",1772193646782,0.49234521,83.559,83.52,8.01685012]
["bitfinex","SOLUSD",1772193646977,0.49234521,83.557,83.52,8.01685012]
["bitfinex","SOLUSD",1772193647181,0.49234521,83.557,83.515,11.97376781]
["bitfinex","SOLUSD",1772193647378,0.49234521,83.557,83.52,8.01685012]
["bitfinex","SOLUSD",1772193648083,0.49234521,83.557,83.53,8.01685012]
["bitfinex","SOLUSD",1772193649081,11.96802144,83.556,83.53,8.01685012]
["bitfinex","SOLUSD",1772193650977,11.96644608,83.567,83.541,0.47519286]
["bitfinex","SOLUSD",1772193651290,0.49234521,83.559,83.521,0.47519286]
["bitfinex","SOLUSD",1772193651600,0.49234521,83.559,83.508,11.9749006]
["bitfinex","SOLUSD",1772193651601,0.49234521,83.559,83.53,8.49204298]
["bitfinex","SOLUSD",1772193651807,0.49234521,83.559,83.531,0.47519286]
["bitfinex","SOLUSD",1772193652302,0.49234521,83.559,83.521,0.47519286]
["bitfinex","SOLUSD",1772193653698,11.96773498,83.558,83.523,0.47519286]
["bitfinex","SOLUSD",1772193654494,0.49234521,83.557,83.523,0.47519286]
["bitfinex","SOLUSD",1772193655286,11.96708944,83.563,83.531,0.47519286]
["bitfinex","SOLUSD",1772193655698,11.96708944,83.563,83.53,8.01685012]
["bitfinex","SOLUSD",1772193655699,11.9661597,83.569,83.533,0.47519286]
["bitfinex","SOLUSD",1772193655893,0.49234521,83.568,83.533,0.47519286]
["bitfinex","SOLUSD",1772193656698,11.9661597,83.569,83.533,0.47519286]
["bitfinex","SOLUSD",1772193657188,11.9661597,83.569,83.541,0.47519286]
["bitfinex","SOLUSD",1772193657391,11.96563781,83.573,83.541,0.47519286]
["bitfinex","SOLUSD",1772193658194,11.96563781,83.573,83.543,0.47519286]
["bitfinex","SOLUSD",1772193658408,12.45739894,83.577,83.55,8.01685012]
["bitfinex","SOLUSD",1772193658596,0.49234521,83.576,83.54,8.01685012]
["bitfinex","SOLUSD",1772193658899,0.49234521,83.576,83.533,0.47519286]
["bitfinex","SOLUSD",1772193658900,0.49234521,83.559,83.521,0.47519286]
["bitfinex","SOLUSD",1772193660507,30.40816624,83.568,83.53,8.01685012]
["bitfinex","SOLUSD",1772193660701,0.49234521,83.566,83.53,8.01685012]
["bitfinex","SOLUSD",1772193660902,0.49234521,83.559,83.529,0.47519286]
["bitfinex","SOLUSD",1772193661201,0.49234521,83.559,83.49,0.2]
["bitfinex","SOLUSD",1772193661202,0.49519971,83.549,83.5,8.01685012]
["bitfinex","SOLUSD",1772193661400,0.49519971,83.539,83.5,8.01685012]
["bitfinex","SOLUSD",1772193661797,5.36086188,83.566,83.491,11.97733887]
["bitfinex","SOLUSD",1772193661798,0.49519971,83.529,83.491,11.97733887]
["bitfinex","SOLUSD",1772193662513,11.97203333,83.528,83.5,8.01685012]
["bitfinex","SOLUSD",1772193662810,0.49519971,83.527,83.5,8.01685012]
["bitfinex","SOLUSD",1772193663023,0.49519971,83.527,83.491,11.97733887]
["bitfinex","SOLUSD",1772193663596,11.97203333,83.528,83.469,11.98040563]
["bitfinex","SOLUSD",1772193663597,0.49519971,83.509,83.469,11.98040563]
["bitfinex","SOLUSD",1772193663789,0.49519971,83.509,83.47,8.01685012]
["bitfinex","SOLUSD",1772193663993,0.49519971,83.509,83.471,11.98020739]
["bitfinex","SOLUSD",1772193664194,8.01685012,83.49,83.45,8.01685012]
["bitfinex","SOLUSD",1772193664490,0.49519971,83.487,83.44,8.01685012]
["bitfinex","SOLUSD",1772193664703,0.49519971,83.479,83.44,8.01685012]
["bitfinex","SOLUSD",1772193666012,0.49519971,83.479,83.441,11.984516]
["bitfinex","SOLUSD",1772193666206,0.49519971,83.479,83.44,8.01685012]
["bitfinex","SOLUSD",1772193666398,8.01685012,83.48,83.395,47.96420435]
["bitfinex","SOLUSD",1772193666399,12.47579561,83.469,83.43,8.01685012]
["bitfinex","SOLUSD",1772193666594,12.47579561,83.469,83.44,8.01685012]
["bitfinex","SOLUSD",1772193666802,0.49519971,83.468,83.385,197.87674224]
["bitfinex","SOLUSD",1772193666995,0.49519971,83.477,83.44,8.01685012]
["bitfinex","SOLUSD",1772193667192,41.92821888,83.476,83.44,8.01685012]
["bitfinex","SOLUSD",1772193667392,11.97949111,83.476,83.44,8.01685012]
["bitfinex","SOLUSD",1772193667812,0.49519971,83.475,83.44,8.01685012]
["bitfinex","SOLUSD",1772193668000,0.49519971,83.469,83.43,8.01685012]
["bitfinex","SOLUSD",1772193668200,0.49519971,83.469,83.386,6.22409041]
["bitfinex","SOLUSD",1772193668393,0.49519971,83.469,83.42,8.01685012]
["bitfinex","SOLUSD",1772193668593,0.49519971,83.467,83.43,8.01685012]
["bitfinex","SOLUSD",1772193669609,11.98063928,83.468,83.44,8.01685012]
["bitfinex","SOLUSD",1772193669913,0.49519971,83.476,83.45,8.01685012]
["bitfinex","SOLUSD",1772193670306,0.49519971,83.476,83.44,8.01685012]
["bitfinex","SOLUSD",1772193670901,11.97963462,83.475,83.441,11.984516]
["bitfinex","SOLUSD",1772193671705,0.49519971,83.485,83.45,8.01685012]
["bitfinex","SOLUSD",1772193672015,95.76201706,83.541,83.47,8.01685012]
["bitfinex","SOLUSD",1772193672016,0.49519971,83.509,83.47,8.01685012]
["bitfinex","SOLUSD",1772193672217,0.49519971,83.52,83.49,8.01685012]
["bitfinex","SOLUSD",1772193672513,0.49519971,83.529,83.49,8.01685012]
["bitfinex","SOLUSD",1772193672816,0.49519971,83.539,83.51,8.01685012]
["bitfinex","SOLUSD",1772193673000,12.46573733,83.539,83.511,11.97447042]
["bitfinex","SOLUSD",1772193673196,0.49519971,83.538,83.51,8.01685012]
["bitfinex","SOLUSD",1772193673409,0.49519971,83.538,83.5,8.01685012]
["bitfinex","SOLUSD",1772193673713,11.9693191,83.547,83.52,8.01685012]
["bitfinex","SOLUSD",1772193674102,8.01685012,83.56,83.52,8.01685012]
["bitfinex","SOLUSD",1772193674103,0.49519971,83.546,83.52,8.01685012]
["bitfinex","SOLUSD",1772193674319,0.49519971,83.546,83.489,3.69383402]
["bitfinex","SOLUSD",1772193674320,11.96730532,83.561,83.53,8.01685012]
["bitfinex","SOLUSD",1772193674616,0.49519971,83.56,83.54,8.01685012]
["bitfinex","SOLUSD",1772193674821,0.49519971,83.56,83.53,8.01685012]
["bitfinex","SOLUSD",1772193675010,11.96759176,83.559,83.53,8.01685012]
["bitfinex","SOLUSD",1772193675213,0.49519971,83.558,83.53,8.01685012]
["bitfinex","SOLUSD",1772193675522,0.49519971,83.558,83.52,8.01685012]
["bitfinex","SOLUSD",1772193675722,59.82144173,83.583,83.513,41.90964281]
["bitfinex","SOLUSD",1772193675723,0.49519971,83.583,83.513,41.90964281]
["bitfinex","SOLUSD",1772193675924,0.49519971,83.579,83.54,8.01685012]
["bitfinex","SOLUSD",1772193676123,29.91026294,83.584,83.53,8.01685012]
["bitfinex","SOLUSD",1772193676124,0.49519971,83.569,83.53,8.01685012]
["bitfinex","SOLUSD",1772193677012,0.49519971,83.567,83.53,8.01685012]
["bitfinex","SOLUSD",1772193677307,0.49519971,83.559,83.53,8.01685012]
["bitfinex","SOLUSD",1772193678023,0.49519971,83.567,83.53,8.01685012]
["bitfinex","SOLUSD",1772193678220,0.49519971,83.567,83.54,8.01685012]
["bitfinex","SOLUSD",1772193678618,0.49519971,83.567,83.507,3.69383402]
["bitfinex","SOLUSD",1772193678822,0.49519971,83.567,83.53,8.01685012]
["bitfinex","SOLUSD",1772193679300,8.01685012,83.57,83.53,8.01685012]
["bitfinex","SOLUSD",1772193679301,0.49519971,83.565,83.53,8.01685012]
["bitfinex","SOLUSD",1772193679702,0.49519971,83.559,83.52,8.01685012]
["bitfinex","SOLUSD",1772193680101,0.49519971,83.549,83.51,8.01685012]
["bitfinex","SOLUSD",1772193681213,0.49519971,83.547,83.511,11.97447042]
["bitfinex","SOLUSD",1772193681417,0.49519971,83.547,83.51,8.01685012]
["bitfinex","SOLUSD",1772193682615,41.89208598,83.548,83.482,29.94627321]
["bitfinex","SOLUSD",1772193682616,0.49519971,83.539,83.5,8.01685012]
["bitfinex","SOLUSD",1772193682817,0.49519971,83.539,83.494,11.97688437]
["bitfinex","SOLUSD",1772193683115,0.49519971,83.539,83.5,8.01685012]
["bitfinex","SOLUSD",1772193683329,0.49519971,83.537,83.5,8.01685012]
["bitfinex","SOLUSD",1772193683517,0.49519971,83.537,83.5,19.99280186]
["bitfinex","SOLUSD",1772193683719,0.49519971,83.537,83.5,8.01685012]
["bitfinex","SOLUSD",1772193684421,0.49519971,83.537,83.51,8.01685012]
["bitfinex","SOLUSD",1772193685227,3.69383402,83.573,83.52,8.01685012]
["bitfinex","SOLUSD",1772193685228,11.96987902,83.544,83.52,8.01685012]
["bitfinex","SOLUSD",1772193686106,0.49519971,83.543,83.52,8.01685012]
["bitfinex","SOLUSD",1772193686310,0.49519971,83.543,83.51,8.01685012]
["bitfinex","SOLUSD",1772193686520,0.49519971,83.543,83.5,8.01685012]
["bitfinex","SOLUSD",1772193687021,0.49519971,83.543,83.492,41.92018395]
["bitfinex","SOLUSD",1772193687022,0.49519971,83.543,83.51,8.01685012]
["bitfinex","SOLUSD",1772193687429,0.49519971,83.541,83.51,8.01685012]
["bitfinex","SOLUSD",1772193687628,0.49519971,83.541,83.492,29.94298854]
["bitfinex","SOLUSD",1772193687629,0.49519971,83.541,83.5,8.01685012]
["bitfinex","SOLUSD",1772193687829,0.49519971,83.541,83.51,8.01685012]
["bitfinex","SOLUSD",1772193689221,0.49519971,83.557,83.53,8.01685012]
["bitfinex","SOLUSD",1772193689411,0.49519971,83.563,83.54,8.01685012]
["bitfinex","SOLUSD",1772193689616,0.49519971,83.563,83.53,8.01685012]
["bitfinex","SOLUSD",1772193690530,0.49519971,83.559,83.52,8.01685012]
["bitfinex","SOLUSD",1772193691514,0.49519971,83.557,83.53,8.01685012]
["bitfinex","SOLUSD",1772193691715,0.49519971,83.557,83.52,8.01685012]
["bitfinex","SOLUSD",1772193694018,0.49519971,83.567,83.53,8.01685012]
["bitfinex","SOLUSD",1772193695039,0.49519971,83.566,83.53,8.01685012]
["bitfinex","SOLUSD",1772193696539,0.49519971,83.564,83.53,8.01685012]
["bitfinex","SOLUSD",1772193696740,0.49519971,83.564,83.521,11.97303672]
["bitfinex","SOLUSD",1772193697123,41.88356368,83.565,83.53,8.01685012]
["bitfinex","SOLUSD",1772193697124,11.96673248,83.565,83.53,8.01685012]
["bitfinex","SOLUSD",1772193697322,11.96673248,83.565,83.54,8.01685012]
["bitfinex","SOLUSD",1772193697525,0.49519971,83.568,83.53,8.01685012]
["bitfinex","SOLUSD",1772193698220,0.49519971,83.568,83.521,11.97303672]
["bitfinex","SOLUSD",1772193698535,0.49801824,83.566,83.487,11.97791272]
["bitfinex","SOLUSD",1772193698742,41.88256129,83.567,83.487,11.97791272]
["bitfinex","SOLUSD",1772193698743,0.49801824,83.559,83.51,8.01685012]
["bitfinex","SOLUSD",1772193699120,0.49801824,83.559,83.489,3.69383402]
["bitfinex","SOLUSD",1772193699121,0.49801824,83.559,83.52,8.01685012]
["bitfinex","SOLUSD",1772193699327,0.49801824,83.559,83.52,8.03408669]
["bitfinex","SOLUSD",1772193699723,0.49801824,83.559,83.49,0.28432314]
["bitfinex","SOLUSD",1772193699724,42.38057953,83.567,83.53,8.03408669]
["bitfinex","SOLUSD",1772193700644,42.38057953,83.567,83.531,11.97160335]
["bitfinex","SOLUSD",1772193701233,0.49519971,83.566,83.531,11.97160335]
["bitfinex","SOLUSD",1772193702742,11.96673248,83.565,83.531,11.97160335]
["bitfinex","SOLUSD",1772193703825,0.49519971,83.564,83.531,11.97160335]
["bitfinex","SOLUSD",1772193704026,11.96701889,83.563,83.531,11.97160335]
["bitfinex","SOLUSD",1772193704446,12.4622186,83.563,83.531,11.97160335]
["bitfinex","SOLUSD",1772193704644,0.49519971,83.562,83.52,8.03408669]
["bitfinex","SOLUSD",1772193705047,0.49519971,83.562,83.53,8.03408669]
["bitfinex","SOLUSD",1772193705557,0.49519971,83.562,83.52,8.03408669]
["bitfinex","SOLUSD",1772193705751,0.49519971,83.559,83.52,8.03408669]
["bitfinex","SOLUSD",1772193705953,0.49519971,83.557,83.521,11.97303672]
["bitfinex","SOLUSD",1772193708054,11.96802144,83.556,83.521,11.97303672]
["bitfinex","SOLUSD",1772193708551,0.49519971,83.555,83.521,11.97303672]
["bitfinex","SOLUSD",1772193709658,11.96830792,83.554,83.521,11.97303672]
["bitfinex","SOLUSD",1772193710438,11.9671621,83.562,83.53,8.03408669]
["bitfinex","SOLUSD",1772193710642,11.96668534,83.566,83.54,8.03408669]
["bitfinex","SOLUSD",1772193711759,29.91633201,83.567,83.54,8.03408669]
["bitfinex","SOLUSD",1772193712063,0.49519971,83.566,83.53,8.03408669]
["bitfinex","SOLUSD",1772193713257,0.49519971,83.566,83.531,11.97160335]
["bitfinex","SOLUSD",1772193714157,0.49519971,83.564,83.53,8.03408669]
["bitfinex","SOLUSD",1772193714657,0.49519971,83.539,83.46,47.92701949]
["bitfinex","SOLUSD",1772193714955,0.49519971,83.499,83.461,11.98164412]
["bitfinex","SOLUSD",1772193715453,3.69383402,83.542,83.461,11.98164412]
["bitfinex","SOLUSD",1772193715454,8.03408669,83.52,83.471,0.48495345]
["bitfinex","SOLUSD",1772193715660,8.03408669,83.52,83.481,0.48495345]
["bitfinex","SOLUSD",1772193716154,41.90663201,83.519,83.481,0.48495345]
["bitfinex","SOLUSD",1772193716461,8.03408669,83.49,83.45,8.03408669]
["bitfinex","SOLUSD",1772193716655,8.03408669,83.49,83.4,47.96146891]
["bitfinex","SOLUSD",1772193716656,8.03408669,83.48,83.441,0.48495345]
["bitfinex","SOLUSD",1772193716851,3.69383402,83.513,83.441,0.48495345]
["bitfinex","SOLUSD",1772193716852,8.03408669,83.47,83.441,0.48495345]
["bitfinex","SOLUSD",1772193718245,0.46786508,83.469,83.441,0.48495345]
["bitfinex","SOLUSD",1772193718450,0.46786508,83.469,83.442,12.46932582]
["bitfinex","SOLUSD",1772193718762,0.46786508,83.469,83.443,0.48495345]
["bitfinex","SOLUSD",1772193719164,0.46786508,83.469,83.437,11.98505383]
["bitfinex","SOLUSD",1772193719358,0.46786508,83.469,83.437,12.47000728]
["bitfinex","SOLUSD",1772193719565,0.46786508,83.469,83.438,0.48495345]
["bitfinex","SOLUSD",1772193720272,0.46786508,83.459,83.429,0.48495345]
["bitfinex","SOLUSD",1772193720445,8.50195177,83.45,83.421,0.48495345]
["bitfinex","SOLUSD",1772193720643,8.50195177,83.45,83.422,0.48495345]
["bitfinex","SOLUSD",1772193721172,0.46786508,83.449,83.42,0.2]
["bitfinex","SOLUSD",1772193721346,0.46786508,83.449,83.42,8.71904014]
["bitfinex","SOLUSD",1772193721542,41.93223749,83.468,83.431,0.48495345]
["bitfinex","SOLUSD",1772193721543,0.46786508,83.461,83.431,0.48495345]
["bitfinex","SOLUSD",1772193721805,150.8004665,83.507,83.421,11.98738926]
["bitfinex","SOLUSD",1772193721806,11.97949475,83.476,83.441,0.48495345]
["bitfinex","SOLUSD",1772193722074,0.46786508,83.475,83.441,0.48495345]
["bitfinex","SOLUSD",1772193722362,47.9004665,83.507,83.44,8.03408669]
["bitfinex","SOLUSD",1772193722363,8.03408669,83.52,83.461,0.48495345]
["bitfinex","SOLUSD",1772193722548,12.44088795,83.522,83.491,0.48495345]
["bitfinex","SOLUSD",1772193722752,8.03408669,83.53,83.442,245.67963373]
["bitfinex","SOLUSD",1772193722753,11.97174667,83.53,83.5,8.51904014]
["bitfinex","SOLUSD",1772193722946,11.97174667,83.53,83.458,3.69383402]
["bitfinex","SOLUSD",1772193722947,0.46786508,83.545,83.52,8.03408669]
["bitfinex","SOLUSD",1772193723260,11.96944038,83.547,83.521,0.48495345]
["bitfinex","SOLUSD",1772193724261,11.96944038,83.547,83.462,59.34073636]
["bitfinex","SOLUSD",1772193724262,0.46786508,83.567,83.533,0.48495345]
["bitfinex","SOLUSD",1772193724668,0.46786508,83.567,83.54,8.51904014]
["bitfinex","SOLUSD",1772193725047,11.96630289,83.568,83.54,8.51904014]
["bitfinex","SOLUSD",1772193725961,0.46786508,83.585,83.551,0.48495345]
["bitfinex","SOLUSD",1772193726463,0.46786508,83.594,83.56,8.03408669]
["bitfinex","SOLUSD",1772193726854,0.46786508,83.593,83.56,8.51904014]
["bitfinex","SOLUSD",1772193727663,11.96186557,83.599,83.561,0.48495345]
["bitfinex","SOLUSD",1772193727867,11.96186557,83.599,83.571,0.48495345]
["bitfinex","SOLUSD",1772193728171,11.96186557,83.599,83.562,0.48495345]
["bitfinex","SOLUSD",1772193728172,41.8665295,83.599,83.562,0.48495345]
["bitfinex","SOLUSD",1772193729247,8.03408669,83.58,83.541,0.48495345]
["bitfinex","SOLUSD",1772193729462,8.03408669,83.58,83.551,0.48495345]
["bitfinex","SOLUSD",1772193729667,11.96186557,83.599,83.571,0.48495345]
["bitfinex","SOLUSD",1772193730164,0.49744571,83.598,83.571,0.48495345]
["bitfinex","SOLUSD",1772193730558,11.96215175,83.597,83.571,0.48495345]
["bitfinex","SOLUSD",1772193730765,12.45959746,83.597,83.571,0.48495345]
["bitfinex","SOLUSD",1772193731474,11.96142187,83.603,83.571,0.48495345]
["bitfinex","SOLUSD",1772193731676,47.81658758,83.653,83.536,47.88302047]
["bitfinex","SOLUSD",1772193731677,11.95774472,83.628,83.591,0.47354723]
["bitfinex","SOLUSD",1772193731866,3.69383402,83.643,83.611,0.47354723]
["bitfinex","SOLUSD",1772193732180,0.49744571,83.639,83.601,0.47354723]
["bitfinex","SOLUSD",1772193732378,0.49744571,83.639,83.611,0.47354723]
["bitfinex","SOLUSD",1772193732576,11.95628781,83.638,83.611,0.47354723]
["bitfinex","SOLUSD",1772193732774,0.49744571,83.637,83.601,0.47354723]
["bitfinex","SOLUSD",1772193733277,0.49744571,83.637,83.602,0.47354723]
["bitfinex","SOLUSD",1772193733456,11.95628781,83.638,83.611,0.47354723]
["bitfinex","SOLUSD",1772193733857,11.95556033,83.644,83.611,0.47354723]
["bitfinex","SOLUSD",1772193734287,11.95474004,83.649,83.621,0.47354723]
["bitfinex","SOLUSD",1772193734463,0.1,83.65,83.621,0.47354723]
["bitfinex","SOLUSD",1772193734890,0.1,83.65,83.631,0.47354723]
["bitfinex","SOLUSD",1772193735064,0.49744571,83.684,83.641,0.47354723]
["bitfinex","SOLUSD",1772193735260,11.94985839,83.683,83.66,8.03408669]
["bitfinex","SOLUSD",1772193735778,11.94985839,83.683,83.651,0.47354723]
["bitfinex","SOLUSD",1772193735979,0.49744571,83.682,83.651,0.47354723]
["bitfinex","SOLUSD",1772193736163,11.94985839,83.683,83.651,0.47354723]
["bitfinex","SOLUSD",1772193736583,0.49744571,83.688,83.651,0.47354723]
["bitfinex","SOLUSD",1772193738082,0.49744571,83.688,83.65,8.03408669]
["bitfinex","SOLUSD",1772193738083,0.49744571,83.688,83.653,0.47354723]
["bitfinex","SOLUSD",1772193738297,0.49744571,83.679,83.643,0.47354723]
["bitfinex","SOLUSD",1772193738664,11.95057243,83.678,83.643,0.47354723]
["bitfinex","SOLUSD",1772193738863,11.95057243,83.678,83.65,8.03408669]
["bitfinex","SOLUSD",1772193739461,0.59744571,83.71,83.671,0.47354723]
["bitfinex","SOLUSD",1772193739679,0.1,83.71,83.69,8.03408669]
["bitfinex","SOLUSD",1772193739870,11.94614677,83.709,83.681,0.47354723]
["bitfinex","SOLUSD",1772193740990,0.49744571,83.708,83.671,0.47354723]
["bitfinex","SOLUSD",1772193741487,11.94614677,83.709,83.681,0.47354723]
["bitfinex","SOLUSD",1772193741864,8.03408669,83.69,83.658,0.47354723]
["bitfinex","SOLUSD",1772193742186,0.49744571,83.689,83.658,0.47354723]
["bitfinex","SOLUSD",1772193742386,0.49744571,83.689,83.661,0.47354723]
["bitfinex","SOLUSD",1772193742684,11.94914444,83.688,83.661,0.47354723]
["bitfinex","SOLUSD",1772193743681,11.94914444,83.688,83.66,8.03408669]
["bitfinex","SOLUSD",1772193743682,8.03408669,83.68,83.641,0.47354723]
["bitfinex","SOLUSD",1772193743865,0.49744571,83.669,83.632,0.47354723]
["bitfinex","SOLUSD",1772193744064,0.49744571,83.679,83.641,0.47354723]
["bitfinex","SOLUSD",1772193744279,0.49744571,83.679,83.651,0.47354723]
["bitfinex","SOLUSD",1772193744480,11.94914444,83.688,83.651,0.47354723]
["bitfinex","SOLUSD",1772193744788,11.94914444,83.688,83.65,8.03408669]
["bitfinex","SOLUSD",1772193744789,12.44659015,83.688,83.653,0.47354723]
["bitfinex","SOLUSD",1772193744993,0.49744571,83.679,83.642,0.47354723]
["bitfinex","SOLUSD",1772193745295,8.03408669,83.67,83.642,0.47354723]
["bitfinex","SOLUSD",1772193745676,8.5315324,83.67,83.642,0.47354723]
["bitfinex","SOLUSD",1772193746687,11.95057243,83.678,83.642,0.47354723]
["bitfinex","SOLUSD",1772193747997,8.03408669,83.67,83.642,0.47354723]
["bitfinex","SOLUSD",1772193749084,8.5315324,83.67,83.642,0.47354723]
["bitfinex","SOLUSD",1772193751846,8.5315324,83.67,83.608,3.69383402]
["bitfinex","SOLUSD",1772193751847,0.49744571,83.649,83.611,0.47354723]
["bitfinex","SOLUSD",1772193752898,89.63893436,83.669,83.611,0.47354723]
["bitfinex","SOLUSD",1772193752899,0.49744571,83.639,83.611,0.47354723]
["bitfinex","SOLUSD",1772193753688,11.95628781,83.638,83.611,0.47354723]
["bitfinex","SOLUSD",1772193754388,107.56672124,83.669,83.598,29.90472028]
["bitfinex","SOLUSD",1772193754389,11.95242933,83.665,83.631,0.27266537]
["bitfinex","SOLUSD",1772193754594,0.49744571,83.679,83.66,8.03408669]
["bitfinex","SOLUSD",1772193754922,0.49744571,83.679,83.65,8.03408669]
["bitfinex","SOLUSD",1772193754923,12.44787532,83.679,83.65,8.03408669]
["bitfinex","SOLUSD",1772193755211,0.49744571,83.678,83.65,8.03408669]
["bitfinex","SOLUSD",1772193755386,0.49744571,83.678,83.641,0.27266537]
["bitfinex","SOLUSD",1772193755792,8.03408669,83.66,83.617,0.27266537]
["bitfinex","SOLUSD",1772193756095,41.82750337,83.677,83.63,8.03408669]
["bitfinex","SOLUSD",1772193756096,0.49744571,83.659,83.63,8.03408669]
["bitfinex","SOLUSD",1772193757009,0.49744571,83.659,83.621,0.27266537]
["bitfinex","SOLUSD",1772193757818,11.95342943,83.658,83.631,11.95728856]
["bitfinex","SOLUSD",1772193758527,11.95342943,83.658,83.632,0.27266537]
["bitfinex","SOLUSD",1772193758699,0.49265118,83.678,83.641,0.27266537]
["bitfinex","SOLUSD",1772193759312,0.49265118,83.678,83.631,11.95728856]
["bitfinex","SOLUSD",1772193759313,11.95057243,83.678,83.65,8.03408669]
["bitfinex","SOLUSD",1772193759513,11.95057243,83.678,83.651,0.27266537]
["bitfinex","SOLUSD",1772193759931,11.94943001,83.686,83.66,8.03408669]
["bitfinex","SOLUSD",1772193760226,0.4518558,83.689,83.652,12.22695217]
["bitfinex","SOLUSD",1772193760528,11.94814505,83.695,83.652,12.22695217]
["bitfinex","SOLUSD",1772193760529,42.27036347,83.695,83.66,8.03408669]
["bitfinex","SOLUSD",1772193760725,0.4518558,83.689,83.653,0.27266537]
["bitfinex","SOLUSD",1772193760916,41.81850767,83.695,83.641,11.95585896]
["bitfinex","SOLUSD",1772193760917,0.4518558,83.679,83.641,11.95585896]
["bitfinex","SOLUSD",1772193761225,0.4518558,83.679,83.631,0.27266537]
["bitfinex","SOLUSD",1772193761226,0.4518558,83.669,83.631,11.95728856]
["bitfinex","SOLUSD",1772193761811,0.4518558,83.669,83.63,8.01245056]
["bitfinex","SOLUSD",1772193762019,149.35181312,83.695,83.62,8.01245056]
["bitfinex","SOLUSD",1772193762020,0.4518558,83.659,83.62,8.01245056]
["bitfinex","SOLUSD",1772193762321,0.4518558,83.659,83.621,11.9587185]
["bitfinex","SOLUSD",1772193763520,0.4518558,83.649,83.612,0.27266537]
["bitfinex","SOLUSD",1772193763723,0.4518558,83.639,83.603,11.96127787]
["bitfinex","SOLUSD",1772193764023,0.4518558,83.637,83.603,11.96127787]
["bitfinex","SOLUSD",1772193765910,0.4518558,83.637,83.549,59.82115728]
["bitfinex","SOLUSD",1772193765911,0.4518558,83.627,83.59,19.97554985]
["bitfinex","SOLUSD",1772193766120,0.4518558,83.619,83.586,11.96363397]
["bitfinex","SOLUSD",1772193766506,0.4518558,83.619,83.587,0.27266537]
["bitfinex","SOLUSD",1772193766866,0.4518558,83.619,83.581,0.27266537]
["bitfinex","SOLUSD",1772193768011,0.4518558,83.617,83.582,11.96429853]
["bitfinex","SOLUSD",1772193770210,11.95914755,83.618,83.582,11.96429853]
["bitfinex","SOLUSD",1772193770211,0.4518558,83.615,83.582,11.96429853]
["bitfinex","SOLUSD",1772193771731,8.01245056,83.65,83.582,11.96429853]
["bitfinex","SOLUSD",1772193771732,0.4518558,83.629,83.6,8.01245056]
["bitfinex","SOLUSD",1772193772024,0.4518558,83.629,83.6,8.28511593]
["bitfinex","SOLUSD",1772193772238,0.4518558,83.627,83.59,8.01245056]
["bitfinex","SOLUSD",1772193772604,0.4518558,83.627,83.591,11.96301037]
["bitfinex","SOLUSD",1772193772905,0.4518558,83.657,83.621,0.27266537]
["bitfinex","SOLUSD",1772193773112,0.4518558,83.657,83.63,8.01245056]
["bitfinex","SOLUSD",1772193773515,0.4518558,83.657,83.62,8.01245056]
["bitfinex","SOLUSD",1772193774113,0.4518558,83.647,83.61,8.01245056]
["bitfinex","SOLUSD",1772193774418,0.4518558,83.639,83.6,8.28511593]
["bitfinex","SOLUSD",1772193774810,0.4518558,83.639,83.601,0.27266537]
["bitfinex","SOLUSD",1772193775035,0.4518558,83.639,83.61,8.01245056]
["bitfinex","SOLUSD",1772193775627,0.4518558,83.639,83.61,8.28511593]
["bitfinex","SOLUSD",1772193775832,0.4518558,83.639,83.6,11.96166856]
["bitfinex","SOLUSD",1772193776012,0.4518558,83.639,83.6,19.97411912]
["bitfinex","SOLUSD",1772193776834,41.84700733,83.638,83.6,19.97411912]
["bitfinex","SOLUSD",1772193777016,0.4518558,83.637,83.6,19.97411912]
["bitfinex","SOLUSD",1772193777641,0.4518558,83.637,83.61,8.01245056]
["bitfinex","SOLUSD",1772193777829,11.95628781,83.638,83.61,8.28511593]
["bitfinex","SOLUSD",1772193778039,11.95628781,83.638,83.611,0.27266537]
["bitfinex","SOLUSD",1772193778737,11.95628781,83.638,83.596,11.96229484]
["bitfinex","SOLUSD",1772193778738,0.4518558,83.637,83.596,11.96229484]
["bitfinex","SOLUSD",1772193778927,0.4518558,83.629,83.596,11.96229484]
["bitfinex","SOLUSD",1772193779127,0.4518558,83.629,83.59,37.92012732]
["bitfinex","SOLUSD",1772193779128,0.4518558,83.627,83.591,11.96301037]
["bitfinex","SOLUSD",1772193780533,0.4518558,83.627,83.592,0.27266537]
["bitfinex","SOLUSD",1772193781337,29.89085041,83.638,83.593,11.96272415]
["bitfinex","SOLUSD",1772193781338,0.4518558,83.625,83.593,11.96272415]
["bitfinex","SOLUSD",1772193781537,0.4518558,83.637,83.601,0.27266537]
["bitfinex","SOLUSD",1772193781714,0.4518558,83.637,83.593,11.96272415]
["bitfinex","SOLUSD",1772193781715,0.4518558,83.659,83.621,0.27266537]
["bitfinex","SOLUSD",1772193781914,0.4518558,83.659,83.63,8.01245056]
["bitfinex","SOLUSD",1772193782529,47.78996936,83.7,83.65,8.01245056]
["bitfinex","SOLUSD",1772193782530,11.95085807,83.676,83.65,8.01245056]
["bitfinex","SOLUSD",1772193782713,0.4518558,83.669,83.62,0.27266537]
["bitfinex","SOLUSD",1772193782914,0.4518558,83.669,83.63,8.01245056]
["bitfinex","SOLUSD",1772193783434,0.4518558,83.667,83.64,8.01245056]
["bitfinex","SOLUSD",1772193783630,12.40271387,83.676,83.65,8.01245056]
["bitfinex","SOLUSD",1772193783938,0.4518558,83.675,83.64,8.01245056]
["bitfinex","SOLUSD",1772193784241,0.4518558,83.659,83.62,8.01245056]
["bitfinex","SOLUSD",1772193784832,41.82800324,83.676,83.58,8.01245056]
["bitfinex","SOLUSD",1772193784833,0.4518558,83.649,83.61,19.97274239]
["bitfinex","SOLUSD",1772193785710,0.4518558,83.647,83.61,19.97274239]
["bitfinex","SOLUSD",1772193786929,12.40700009,83.646,83.61,19.97274239]
["bitfinex","SOLUSD",1772193787314,0.4518558,83.645,83.61,19.97274239]
["bitfinex","SOLUSD",1772193788339,0.4518558,83.672,83.631,0.27266537]
["bitfinex","SOLUSD",1772193788542,0.4518558,83.672,83.61,101.66248055]
["bitfinex","SOLUSD",1772193788543,0.4518558,83.69,83.66,8.01245056]
["bitfinex","SOLUSD",1772193788926,0.4518558,83.69,83.65,8.01245056]
["bitfinex","SOLUSD",1772193788927,0.4518558,83.689,83.65,8.01245056]
["bitfinex","SOLUSD",1772193789230,8.01245056,83.69,83.65,8.01245056]
["bitfinex","SOLUSD",1772193789231,0.4518558,83.679,83.65,8.01245056]
["bitfinex","SOLUSD",1772193789425,8.01245056,83.69,83.65,8.01245056]
["bitfinex","SOLUSD",1772193789426,0.4518558,83.689,83.65,8.01245056]
["bitfinex","SOLUSD",1772193789939,0.48854765,83.679,83.63,8.01245056]
["bitfinex","SOLUSD",1772193790136,0.48854765,83.669,83.63,8.01245056]
["bitfinex","SOLUSD",1772193790339,0.48854765,83.667,83.631,11.95728856]
["bitfinex","SOLUSD",1772193791134,0.48854765,83.667,83.63,8.01245056]
["bitfinex","SOLUSD",1772193791338,0.48854765,83.659,83.622,11.95846112]
["bitfinex","SOLUSD",1772193791538,0.48854765,83.659,83.62,8.01245056]
["bitfinex","SOLUSD",1772193791723,0.48854765,83.659,83.62,19.97117607]
["bitfinex","SOLUSD",1772193792539,0.48854765,83.657,83.62,19.97117607]
["bitfinex","SOLUSD",1772193793648,0.48854765,83.657,83.62,8.01245056]
["bitfinex","SOLUSD",1772193794351,0.48854765,83.649,83.61,8.01245056]
["bitfinex","SOLUSD",1772193794522,0.48854765,83.647,83.62,8.01245056]
["bitfinex","SOLUSD",1772193795322,0.48854765,83.657,83.63,8.01245056]
["bitfinex","SOLUSD",1772193795522,0.48854765,83.665,83.63,8.01245056]
["bitfinex","SOLUSD",1772193796422,0.48854765,83.665,83.631,11.95728856]
["bitfinex","SOLUSD",1772193796423,11.95257219,83.664,83.631,11.95728856]
["bitfinex","SOLUSD",1772193796630,11.95257219,83.664,83.632,0.27266537]
["bitfinex","SOLUSD",1772193796829,0.48854765,83.663,83.623,0.27266537]
["bitfinex","SOLUSD",1772193797430,0.48854765,83.663,83.63,8.01245056]
["bitfinex","SOLUSD",1772193797942,0.48854765,83.659,83.62,8.01245056]
["bitfinex","SOLUSD",1772193798129,0.48854765,83.649,83.61,19.97267064]
["bitfinex","SOLUSD",1772193798843,11.95485845,83.648,83.62,8.28511593]
["bitfinex","SOLUSD",1772193799417,11.95485845,83.648,83.621,0.27266537]
["bitfinex","SOLUSD",1772193800131,12.44254865,83.654,83.622,11.95857549]
["bitfinex","SOLUSD",1772193800825,0.48854765,83.654,83.623,0.27266537]
["bitfinex","SOLUSD",1772193801030,11.95353891,83.658,83.63,8.28511593]
["bitfinex","SOLUSD",1772193801231,0.48854765,83.657,83.622,11.95857549]
["bitfinex","SOLUSD",1772193801421,0.48854765,83.657,83.611,0.27266537]
["bitfinex","SOLUSD",1772193801422,0.48854765,83.657,83.62,8.01245056]
["bitfinex","SOLUSD",1772193802441,0.48854765,83.655,83.621,11.9587185]
["bitfinex","SOLUSD",1772193803726,0.48854765,83.655,83.621,41.85551475]
["bitfinex","SOLUSD",1772193804025,0.48854765,83.66,83.631,0.27266537]
["bitfinex","SOLUSD",1772193804231,11.95328655,83.659,83.632,11.95714559]
["bitfinex","SOLUSD",1772193804631,11.95328655,83.659,83.607,59.80337514]
["bitfinex","SOLUSD",1772193804632,0.48854765,83.658,83.618,11.95901065]
["bitfinex","SOLUSD",1772193804844,0.48854765,83.658,83.61,8.01245056]
["bitfinex","SOLUSD",1772193805042,0.48854765,83.649,83.611,0.27266537]
["bitfinex","SOLUSD",1772193806731,0.48854765,83.647,83.612,11.96000574]
["bitfinex","SOLUSD",1772193806937,0.48854765,83.647,83.588,3.69383402]
["bitfinex","SOLUSD",1772193806938,0.48854765,83.639,83.599,0.27266537]
["bitfinex","SOLUSD",1772193807136,8.01245056,83.64,83.601,0.45185535]
["bitfinex","SOLUSD",1772193807137,8.00099821,83.64,83.601,0.45185535]
["bitfinex","SOLUSD",1772193807339,11.95485845,83.648,83.61,8.01245056]
["bitfinex","SOLUSD",1772193808145,41.84200458,83.648,83.61,8.01245056]
["bitfinex","SOLUSD",1772193809131,0.48854765,83.647,83.61,19.97268228]
["bitfinex","SOLUSD",1772193809852,0.48854765,83.639,83.608,0.45185535]
["bitfinex","SOLUSD",1772193810346,0.48854765,83.637,83.608,0.45185535]
["bitfinex","SOLUSD",1772193811153,0.48854765,83.637,83.608,12.41238694]
["bitfinex","SOLUSD",1772193811643,0.48854765,83.648,83.611,0.45185535]
["bitfinex","SOLUSD",1772193812347,0.48854765,83.646,83.613,0.45185535]
["bitfinex","SOLUSD",1772193813647,11.95444958,83.651,83.621,0.45185535]
["bitfinex","SOLUSD",1772193814750,11.95444958,83.651,83.623,0.45185535]
["bitfinex","SOLUSD",1772193815149,11.95444958,83.651,83.631,0.45185535]
["bitfinex","SOLUSD",1772193815345,11.95328655,83.659,83.631,0.45185535]
["bitfinex","SOLUSD",1772193816142,11.95127901,83.674,83.631,0.45185535]
["bitfinex","SOLUSD",1772193816346,11.95127901,83.674,83.651,0.45185535]
["bitfinex","SOLUSD",1772193816737,0.48854765,83.684,83.651,0.45185535]
["bitfinex","SOLUSD",1772193816933,0.48854765,83.684,83.625,3.69383402]
["bitfinex","SOLUSD",1772193816934,0.48854765,83.684,83.66,8.01245056]
["bitfinex","SOLUSD",1772193817264,11.9495728,83.685,83.661,0.45185535]
["bitfinex","SOLUSD",1772193818536,0.48296263,83.689,83.653,0.45615234]
["bitfinex","SOLUSD",1772193818734,0.48296263,83.689,83.65,8.01245056]
["bitfinex","SOLUSD",1772193819157,0.48296263,83.679,83.642,0.45615234]
["bitfinex","SOLUSD",1772193819372,0.48296263,83.679,83.65,8.01245056]
["bitfinex","SOLUSD",1772193820560,0.48296263,83.679,83.652,0.49427677]
["bitfinex","SOLUSD",1772193820740,0.48247611,83.687,83.66,8.01245056]
["bitfinex","SOLUSD",1772193820942,0.48247611,83.687,83.661,0.49427677]
["bitfinex","SOLUSD",1772193822652,29.86838814,83.701,83.651,41.84050399]
["bitfinex","SOLUSD",1772193822653,11.94814505,83.695,83.67,8.50672733]
["bitfinex","SOLUSD",1772193822854,11.94814505,83.695,83.671,0.49427677]
["bitfinex","SOLUSD",1772193824251,0.48247611,83.695,83.664,11.95252424]
["bitfinex","SOLUSD",1772193824554,0.48247611,83.695,83.665,0.49427677]
["bitfinex","SOLUSD",1772193826443,0.48247611,83.693,83.661,0.49427677]
["bitfinex","SOLUSD",1772193827541,12.42982065,83.701,83.671,0.49427677]
["bitfinex","SOLUSD",1772193827757,0.48247611,83.701,83.68,8.00501782]
["bitfinex","SOLUSD",1772193827962,29.96516328,83.71,83.68,8.49929459]
["bitfinex","SOLUSD",1772193827963,0.48247611,83.709,83.68,8.49929459]
["bitfinex","SOLUSD",1772193828160,0.48247611,83.705,83.668,0.49427677]
["bitfinex","SOLUSD",1772193828344,0.48247611,83.703,83.659,0.49427677]
["bitfinex","SOLUSD",1772193828664,0.48247611,83.703,83.661,0.49427677]
["bitfinex","SOLUSD",1772193828963,11.94686036,83.704,83.66,8.00501782]
["bitfinex","SOLUSD",1772193828964,0.48247611,83.689,83.66,8.00501782]
["bitfinex","SOLUSD",1772193829754,0.48247611,83.689,83.661,0.49427677]
["bitfinex","SOLUSD",1772193829960,0.48247611,83.703,83.661,0.49427677]
["bitfinex","SOLUSD",1772193830360,0.48247611,83.703,83.638,3.69383402]
["bitfinex","SOLUSD",1772193830361,0.48247611,83.701,83.67,8.00501782]
["bitfinex","SOLUSD",1772193830567,0.48247611,83.701,83.671,0.49427677]
["bitfinex","SOLUSD",1772193832462,11.9474313,83.7,83.672,11.95142939]
["bitfinex","SOLUSD",1772193832962,0.48247611,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1772193833365,0.48247611,83.709,83.68,8.00501782]
["bitfinex","SOLUSD",1772193833768,0.48247611,83.709,83.674,0.49427677]
["bitfinex","SOLUSD",1772193834657,0.48247611,83.707,83.675,12.44527766]
["bitfinex","SOLUSD",1772193835048,0.48247611,83.707,83.68,8.00501782]
["bitfinex","SOLUSD",1772193835247,0.48247611,83.707,83.68,8.49929459]
["bitfinex","SOLUSD",1772193835466,0.1,83.71,83.69,8.00501782]
["bitfinex","SOLUSD",1772193836049,0.1,83.71,83.69,8.49929459]
["bitfinex","SOLUSD",1772193836253,0.1,83.71,83.691,0.49427677]
["bitfinex","SOLUSD",1772193836769,0.1,83.71,83.657,4.88919125]
["bitfinex","SOLUSD",1772193836770,0.58247611,83.73,83.703,0.49427677]
["bitfinex","SOLUSD",1772193836951,0.1,83.73,83.711,0.49427677]
["bitfinex","SOLUSD",1772193837266,0.1,83.73,83.72,8.49929459]
["bitfinex","SOLUSD",1772193837466,0.48247611,83.748,83.73,8.00501782]
["bitfinex","SOLUSD",1772193837654,0.1,83.75,83.73,8.00501782]
["bitfinex","SOLUSD",1772193838268,0.1,83.75,83.731,0.49427677]
["bitfinex","SOLUSD",1772193838456,0.1,83.75,83.74,8.00501782]
["bitfinex","SOLUSD",1772193839269,0.58247611,83.76,83.74,8.00501782]
["bitfinex","SOLUSD",1772193839452,0.58247611,83.76,83.734,0.46121302]
["bitfinex","SOLUSD",1772193839653,0.1,83.76,83.741,0.46121302]
["bitfinex","SOLUSD",1772193840573,0.48247611,83.759,83.73,8.00501782]
["bitfinex","SOLUSD",1772193840869,0.1,83.76,83.699,0.46121302]
["bitfinex","SOLUSD",1772193840870,0.48247611,83.757,83.699,0.46121302]
["bitfinex","SOLUSD",1772193841061,0.48247611,83.757,83.72,8.46623084]
["bitfinex","SOLUSD",1772193841761,0.48247611,83.757,83.72,8.00501782]
["bitfinex","SOLUSD",1772193842866,0.48247611,83.757,83.698,41.81700876]
["bitfinex","SOLUSD",1772193842867,0.48247611,83.739,83.7,8.00501782]
["bitfinex","SOLUSD",1772193843064,0.48247611,83.737,83.71,8.00501782]
["bitfinex","SOLUSD",1772193843263,0.48247611,83.746,83.72,8.00501782]
["bitfinex","SOLUSD",1772193843569,12.42339369,83.746,83.72,8.00501782]
["bitfinex","SOLUSD",1772193843769,0.48247611,83.745,83.72,8.00501782]
["bitfinex","SOLUSD",1772193844170,0.48247611,83.745,83.72,8.46623084]
["bitfinex","SOLUSD",1772193844481,0.48247611,83.739,83.665,0.46121302]
["bitfinex","SOLUSD",1772193844776,0.48247611,83.729,83.69,8.00501782]
["bitfinex","SOLUSD",1772193844961,101.49859691,83.745,83.68,19.95522168]
["bitfinex","SOLUSD",1772193844962,0.48247611,83.717,83.68,19.95522168]
["bitfinex","SOLUSD",1772193845163,0.48247611,83.717,83.68,8.00501782]
["bitfinex","SOLUSD",1772193845363,0.48247611,83.717,83.682,0.46121302]
["bitfinex","SOLUSD",1772193845574,0.48247611,83.717,83.69,8.00501782]
["bitfinex","SOLUSD",1772193846258,12.42671623,83.723,83.7,8.00501782]
["bitfinex","SOLUSD",1772193846679,11.94424012,83.723,83.7,8.00501782]
["bitfinex","SOLUSD",1772193846860,11.94300796,83.731,83.7,8.46623084]
["bitfinex","SOLUSD",1772193847062,11.94300796,83.731,83.701,11.94728856]
["bitfinex","SOLUSD",1772193847267,11.94300796,83.731,83.71,8.00501782]
["bitfinex","SOLUSD",1772193847575,0.48247611,83.732,83.71,8.00501782]
["bitfinex","SOLUSD",1772193848250,0.48247611,83.741,83.711,0.46121302]
["bitfinex","SOLUSD",1772193848451,0.48247611,83.741,83.72,8.00501782]
["bitfinex","SOLUSD",1772193848655,0.48247611,83.741,83.71,8.00501782]
["bitfinex","SOLUSD",1772193849060,0.1,83.76,83.677,3.69383402]
["bitfinex","SOLUSD",1772193849061,0.48247611,83.739,83.7,8.00501782]
["bitfinex","SOLUSD",1772193849960,0.48247611,83.729,83.69,8.00501782]
["bitfinex","SOLUSD",1772193850368,0.48247611,83.729,83.69,19.95375082]
["bitfinex","SOLUSD",1772193850571,0.48247611,83.729,83.69,8.00501782]
["bitfinex","SOLUSD",1772193850787,0.49434839,83.719,83.681,11.95005133]
["bitfinex","SOLUSD",1772193850965,0.49434839,83.719,83.68,8.00501782]
["bitfinex","SOLUSD",1772193850966,0.49434839,83.719,83.68,19.95522725]
["bitfinex","SOLUSD",1772193851481,0.49434839,83.717,83.68,19.95522725]
["bitfinex","SOLUSD",1772193851877,12.4382675,83.725,83.691,0.46121302]
["bitfinex","SOLUSD",1772193852380,12.4382675,83.725,83.7,8.00501782]
["bitfinex","SOLUSD",1772193852588,0.49434839,83.724,83.691,0.46121302]
["bitfinex","SOLUSD",1772193853662,0.49434839,83.722,83.692,11.94857334]
["bitfinex","SOLUSD",1772193854386,0.49434839,83.722,83.7,8.00501782]
["bitfinex","SOLUSD",1772193854575,0.49434839,83.722,83.692,11.94857334]
["bitfinex","SOLUSD",1772193855887,0.49434839,83.722,83.7,8.00501782]
["bitfinex","SOLUSD",1772193856080,11.94368646,83.727,83.7,8.00501782]
["bitfinex","SOLUSD",1772193856470,0.49434839,83.73,83.7,8.00501782]
["bitfinex","SOLUSD",1772193856673,8.00501782,83.74,83.692,11.94857334]
["bitfinex","SOLUSD",1772193856674,0.49434839,83.739,83.71,8.00501782]
["bitfinex","SOLUSD",1772193856902,0.49434839,83.739,83.71,8.46623084]
["bitfinex","SOLUSD",1772193857572,3.69383402,83.747,83.721,0.46121302]
["bitfinex","SOLUSD",1772193858175,3.69383402,83.745,83.722,11.94429182]
["bitfinex","SOLUSD",1772193858892,0.49434839,83.744,83.709,0.46121302]
["bitfinex","SOLUSD",1772193859188,0.49434839,83.739,83.701,11.94719462]
["bitfinex","SOLUSD",1772193861175,8.00501782,83.74,83.7,8.00501782]
["bitfinex","SOLUSD",1772193861176,0.49434839,83.737,83.7,8.00501782]
["bitfinex","SOLUSD",1772193861594,0.49434839,83.719,83.683,11.94985839]
["bitfinex","SOLUSD",1772193861996,0.49434839,83.719,83.69,8.00501782]
["bitfinex","SOLUSD",1772193862495,0.49434839,83.709,83.67,8.00501782]
["bitfinex","SOLUSD",1772193863293,0.49434839,83.707,83.67,8.00501782]
["bitfinex","SOLUSD",1772193863480,0.49434839,83.707,83.68,8.00501782]
["bitfinex","SOLUSD",1772193863674,5.36086188,83.754,83.671,11.95157222]
["bitfinex","SOLUSD",1772193863675,0.49434839,83.719,83.681,0.46121302]
["bitfinex","SOLUSD",1772193863977,0.49434839,83.719,83.69,8.00501782]
["bitfinex","SOLUSD",1772193865585,0.49434839,83.717,83.69,8.00501782]
["bitfinex","SOLUSD",1772193865780,0.49434839,83.717,83.683,11.94982961]
["bitfinex","SOLUSD",1772193865991,0.49434839,83.717,83.68,8.00501782]
["bitfinex","SOLUSD",1772193867380,0.49434839,83.717,83.681,11.95014399]
["bitfinex","SOLUSD",1772193870100,0.49434839,83.715,83.681,11.95014399]
["bitfinex","SOLUSD",1772193872096,0.49434839,83.727,83.682,0.46121302]
["bitfinex","SOLUSD",1772193872306,0.49434839,83.719,83.682,0.46121302]
["bitfinex","SOLUSD",1772193873400,8.00501782,83.71,83.673,11.95128119]
["bitfinex","SOLUSD",1772193873705,0.49434839,83.709,83.673,11.95128119]
["bitfinex","SOLUSD",1772193874099,0.49434839,83.707,83.673,11.95128119]
["bitfinex","SOLUSD",1772193875204,0.49434839,83.707,83.67,8.00501782]
["bitfinex","SOLUSD",1772193875384,0.49434839,83.707,83.671,11.95157222]
["bitfinex","SOLUSD",1772193876210,0.49434839,83.718,83.681,0.46121302]
["bitfinex","SOLUSD",1772193878090,0.49434839,83.718,83.68,8.00501782]
["bitfinex","SOLUSD",1772193878287,0.49434839,83.716,83.68,8.00501782]
["bitfinex","SOLUSD",1772193879504,41.80851698,83.715,83.68,19.95528353]
["bitfinex","SOLUSD",1772193879704,0.49952664,83.714,83.68,19.95528353]
["bitfinex","SOLUSD",1772193880407,0.49952664,83.714,83.639,95.64828127]
["bitfinex","SOLUSD",1772193880408,0.49222237,83.689,83.634,4.15504704]
["bitfinex","SOLUSD",1772193880707,0.49222237,83.679,83.638,3.69383402]
["bitfinex","SOLUSD",1772193881005,0.49222237,83.679,83.65,8.00501782]
["bitfinex","SOLUSD",1772193881190,0.49222237,83.679,83.653,3.69383402]
["bitfinex","SOLUSD",1772193881603,11.95057243,83.678,83.653,3.69383402]
["bitfinex","SOLUSD",1772193881993,0.49222237,83.677,83.643,3.69383402]
["bitfinex","SOLUSD",1772193882305,0.49222237,83.677,83.644,0.46121302]
["bitfinex","SOLUSD",1772193883712,0.49222237,83.675,83.644,0.46121302]
["bitfinex","SOLUSD",1772193884808,11.95085807,83.676,83.631,12.4184197]
["bitfinex","SOLUSD",1772193884809,0.49222237,83.669,83.631,12.4184197]
["bitfinex","SOLUSD",1772193884992,0.49222237,83.669,83.632,0.46121302]
["bitfinex","SOLUSD",1772193886090,0.49222237,83.667,83.634,0.46121302]
["bitfinex","SOLUSD",1772193887614,11.95200076,83.668,83.641,0.46121302]
["bitfinex","SOLUSD",1772193888808,11.95114372,83.674,83.642,11.95571602]
["bitfinex","SOLUSD",1772193889106,12.44122403,83.689,83.661,0.46121302]
["bitfinex","SOLUSD",1772193889323,11.94900166,83.689,83.661,0.46121302]
["bitfinex","SOLUSD",1772193890910,11.94900166,83.689,83.642,41.84500608]
["bitfinex","SOLUSD",1772193890911,11.94657491,83.706,83.673,0.46121302]
["bitfinex","SOLUSD",1772193891209,0.49222237,83.699,83.665,0.46121302]
["bitfinex","SOLUSD",1772193891605,0.49222237,83.699,83.666,11.95228647]
["bitfinex","SOLUSD",1772193891802,0.49222237,83.699,83.671,0.46121302]
["bitfinex","SOLUSD",1772193892393,0.49222237,83.699,83.66,8.01102383]
["bitfinex","SOLUSD",1772193892599,0.49222237,83.689,83.651,0.46121302]
["bitfinex","SOLUSD",1772193893095,12.44136681,83.688,83.66,8.01102383]
["bitfinex","SOLUSD",1772193894197,12.44136681,83.688,83.661,0.46121302]
["bitfinex","SOLUSD",1772193895409,0.49222237,83.687,83.65,3.20282398]
["bitfinex","SOLUSD",1772193895814,0.49222237,83.687,83.651,0.46121302]
["bitfinex","SOLUSD",1772193897001,0.49222237,83.687,83.641,29.88955284]
["bitfinex","SOLUSD",1772193897002,0.49222237,83.679,83.641,11.95585896]
["bitfinex","SOLUSD",1772193897400,0.49222237,83.677,83.641,11.95585896]
["bitfinex","SOLUSD",1772193897599,0.49222237,83.677,83.64,3.20282398]
["bitfinex","SOLUSD",1772193897911,0.49222237,83.669,83.637,11.95636927]
["bitfinex","SOLUSD",1772193898096,0.49222237,83.669,83.641,0.46121302]
["bitfinex","SOLUSD",1772193898730,11.95057243,83.678,83.651,0.46121302]
["bitfinex","SOLUSD",1772193899306,11.94700309,83.703,83.671,0.46121302]
["bitfinex","SOLUSD",1772193899501,0.49222237,83.702,83.671,0.46121302]
["bitfinex","SOLUSD",1772193900424,11.94650688,83.707,83.681,0.46121302]
["bitfinex","SOLUSD",1772193900722,0.49222237,83.706,83.67,8.00732974]
["bitfinex","SOLUSD",1772193901517,0.49222237,83.704,83.671,0.46121302]
["bitfinex","SOLUSD",1772193901721,11.94671763,83.705,83.681,0.46121302]
["bitfinex","SOLUSD",1772193901901,11.94557595,83.713,83.681,0.46121302]
["bitfinex","SOLUSD",1772193902421,5.36086188,83.764,83.67,41.83090829]
["bitfinex","SOLUSD",1772193902422,0.49222237,83.731,83.7,8.00732974]
["bitfinex","SOLUSD",1772193904029,11.94208613,83.738,83.71,8.00732974]
["bitfinex","SOLUSD",1772193904325,0.49222237,83.753,83.72,8.00732974]
["bitfinex","SOLUSD",1772193904529,0.49222237,83.752,83.72,8.00732974]
["bitfinex","SOLUSD",1772193905725,0.49222237,83.752,83.72,8.46854276]
["bitfinex","SOLUSD",1772193906511,0.49222237,83.75,83.72,8.00732974]
["bitfinex","SOLUSD",1772193907525,0.49222237,83.75,83.721,11.94443449]
["bitfinex","SOLUSD",1772193908737,12.43266344,83.749,83.721,11.94443449]
["bitfinex","SOLUSD",1772193909030,0.49222237,83.748,83.721,11.94443449]
["bitfinex","SOLUSD",1772193909327,0.49222237,83.748,83.72,8.00732974]
["bitfinex","SOLUSD",1772193909525,0.49222237,83.748,83.72,19.95182946]
["bitfinex","SOLUSD",1772193910525,0.49222237,83.748,83.72,8.00732974]
["bitfinex","SOLUSD",1772193911122,0.48091335,83.746,83.72,8.00732974]
["bitfinex","SOLUSD",1772193912119,0.48091335,83.754,83.73,8.00732974]
["bitfinex","SOLUSD",1772193912311,0.48091335,83.754,83.73,8.45954632]
["bitfinex","SOLUSD",1772193912908,0.48091335,83.754,83.74,8.00732974]
["bitfinex","SOLUSD",1772193913132,0.1,83.76,83.74,8.00732974]
["bitfinex","SOLUSD",1772193913317,0.1,83.77,83.751,0.36121302]
["bitfinex","SOLUSD",1772193914015,11.93759027,83.769,83.75,8.00732974]
["bitfinex","SOLUSD",1772193914222,0.48091335,83.768,83.74,8.00732974]
["bitfinex","SOLUSD",1772193914411,0.1,83.77,83.74,8.45954632]
["bitfinex","SOLUSD",1772193915230,8.10732974,83.77,83.731,0.45221658]
["bitfinex","SOLUSD",1772193915514,8.10732974,83.77,83.73,8.00732974]
["bitfinex","SOLUSD",1772193915726,8.10732974,83.77,83.731,0.45221658]
["bitfinex","SOLUSD",1772193916531,0.48091335,83.769,83.731,0.45221658]
["bitfinex","SOLUSD",1772193916733,0.48091335,83.759,83.72,8.00732974]
["bitfinex","SOLUSD",1772193917123,0.48091335,83.759,83.721,0.45221658]
["bitfinex","SOLUSD",1772193917306,8.00732974,83.76,83.722,12.3965084]
["bitfinex","SOLUSD",1772193917307,0.48091335,83.757,83.722,12.3965084]
["bitfinex","SOLUSD",1772193917510,0.48091335,83.757,83.723,0.45221658]
["bitfinex","SOLUSD",1772193919437,0.48091335,83.755,83.715,0.45221658]
["bitfinex","SOLUSD",1772193919610,0.48091335,83.755,83.72,8.00732974]
["bitfinex","SOLUSD",1772193919811,0.48091335,83.755,83.721,0.45221658]
["bitfinex","SOLUSD",1772193921638,0.48091335,83.753,83.723,0.45221658]
["bitfinex","SOLUSD",1772193922732,0.48091335,83.753,83.72,8.00732974]
["bitfinex","SOLUSD",1772193922942,0.48091335,83.749,83.721,0.45221658]
["bitfinex","SOLUSD",1772193923520,11.93987081,83.753,83.731,0.45221658]
["bitfinex","SOLUSD",1772193923720,0.48091335,83.752,83.723,0.45221658]
["bitfinex","SOLUSD",1772193924128,0.48091335,83.752,83.722,11.94429182]
["bitfinex","SOLUSD",1772193924129,0.1,83.77,83.741,0.45221658]
["bitfinex","SOLUSD",1772193924315,0.1,83.77,83.76,3.19833114]
["bitfinex","SOLUSD",1772193924734,0.1,83.77,83.757,0.45221658]
["bitfinex","SOLUSD",1772193925128,0.1,83.77,83.75,3.65054772]
["bitfinex","SOLUSD",1772193925336,0.1,83.77,83.76,3.19833114]
["bitfinex","SOLUSD",1772193925537,0.48091335,83.789,83.761,0.45221658]
["bitfinex","SOLUSD",1772193926537,0.48091335,83.782,83.76,3.19833114]
["bitfinex","SOLUSD",1772193927318,0.48091335,83.782,83.76,7.98800547]
["bitfinex","SOLUSD",1772193927519,0.1,83.8,83.771,0.45221658]
["bitfinex","SOLUSD",1772193927717,0.1,83.8,83.79,7.98800547]
["bitfinex","SOLUSD",1772193928417,0.48091335,83.816,83.791,0.45221658]
["bitfinex","SOLUSD",1772193928730,0.1,83.83,83.801,0.45221658]
["bitfinex","SOLUSD",1772193928935,0.48091335,83.829,83.801,0.45221658]
["bitfinex","SOLUSD",1772193929134,0.58091335,83.83,83.801,0.45221658]
["bitfinex","SOLUSD",1772193929337,0.58091335,83.83,83.81,7.98800547]
["bitfinex","SOLUSD",1772193929533,0.58091335,83.83,83.762,149.23234877]
["bitfinex","SOLUSD",1772193929534,0.48091335,83.828,83.8,7.98800547]
["bitfinex","SOLUSD",1772193930042,0.1,83.83,83.81,7.98800547]
["bitfinex","SOLUSD",1772193930458,0.1,83.83,83.82,7.98800547]
["bitfinex","SOLUSD",1772193930639,0.1,83.84,83.821,0.44212637]
["bitfinex","SOLUSD",1772193931158,0.1,83.84,83.82,7.98800547]
["bitfinex","SOLUSD",1772193931650,0.48091335,83.839,83.82,7.98800547]
["bitfinex","SOLUSD",1772193931821,0.48091335,83.839,83.81,7.98800547]
["bitfinex","SOLUSD",1772193932956,0.48091335,83.839,83.8,7.98800547]
["bitfinex","SOLUSD",1772193933329,0.48091335,83.829,83.79,7.98800547]
["bitfinex","SOLUSD",1772193933634,0.48091335,83.819,83.78,7.98800547]
["bitfinex","SOLUSD",1772193934149,101.39810086,83.828,83.75,7.98800547]
["bitfinex","SOLUSD",1772193934150,0.48091335,83.789,83.75,7.98800547]
["bitfinex","SOLUSD",1772193935248,0.48091335,83.789,83.76,7.98800547]
["bitfinex","SOLUSD",1772193936344,0.48091335,83.787,83.76,7.98800547]
["bitfinex","SOLUSD",1772193937361,0.48091335,83.787,83.75,7.98800547]
["bitfinex","SOLUSD",1772193937858,0.48091335,83.787,83.76,7.98800547]
["bitfinex","SOLUSD",1772193938361,11.93516816,83.786,83.76,7.98800547]
["bitfinex","SOLUSD",1772193938752,11.93516816,83.786,83.77,7.98800547]
["bitfinex","SOLUSD",1772193939144,11.93516816,83.786,83.76,8.43013184]
["bitfinex","SOLUSD",1772193939960,0.46226305,83.785,83.76,7.98800547]
["bitfinex","SOLUSD",1772193940461,0.49652161,83.783,83.76,7.98800547]
["bitfinex","SOLUSD",1772193941563,12.42926864,83.803,83.771,0.44212637]
["bitfinex","SOLUSD",1772193941771,0.49652161,83.802,83.78,7.98800547]
["bitfinex","SOLUSD",1772193942455,11.93303182,83.801,83.78,7.98800547]
["bitfinex","SOLUSD",1772193942756,0.49652161,83.8,83.771,0.44212637]
["bitfinex","SOLUSD",1772193942963,0.49652161,83.8,83.77,7.98800547]
["bitfinex","SOLUSD",1772193943553,41.76561138,83.801,83.77,7.98800547]
["bitfinex","SOLUSD",1772193943554,0.49652161,83.799,83.77,7.98800547]
["bitfinex","SOLUSD",1772193944669,0.49652161,83.797,83.771,11.93730527]
["bitfinex","SOLUSD",1772193944881,11.9328871,83.803,83.78,7.98800547]
["bitfinex","SOLUSD",1772193945249,11.9328871,83.803,83.78,7.98477581]
["bitfinex","SOLUSD",1772193945748,11.93225241,83.807,83.781,0.44212637]
["bitfinex","SOLUSD",1772193946173,0.49652161,83.806,83.78,7.98477581]
["bitfinex","SOLUSD",1772193946750,11.93246226,83.805,83.781,11.93588045]
["bitfinex","SOLUSD",1772193947870,0.49652161,83.806,83.781,11.93588045]
["bitfinex","SOLUSD",1772193948053,11.93245533,83.806,83.782,0.44212637]
["bitfinex","SOLUSD",1772193948368,12.42897694,83.806,83.78,7.98477581]
["bitfinex","SOLUSD",1772193948755,0.49652161,83.805,83.78,7.98477581]
["bitfinex","SOLUSD",1772193949479,11.93260464,83.804,83.78,19.92072659]
["bitfinex","SOLUSD",1772193950564,0.49652161,83.813,83.781,0.44212637]
["bitfinex","SOLUSD",1772193951658,0.49652161,83.813,83.771,0.44212637]
["bitfinex","SOLUSD",1772193951857,0.49652161,83.813,83.78,7.98477581]
["bitfinex","SOLUSD",1772193952463,0.49652161,83.813,83.781,0.44212637]
["bitfinex","SOLUSD",1772193952866,0.49652161,83.811,83.781,0.44212637]
["bitfinex","SOLUSD",1772193954170,0.49652161,83.811,83.79,7.98477581]
["bitfinex","SOLUSD",1772193954368,0.49652161,83.811,83.782,12.37786435]
["bitfinex","SOLUSD",1772193954673,0.49652161,83.811,83.782,0.44212637]
["bitfinex","SOLUSD",1772193955367,0.49652161,83.81,83.79,7.98477581]
["bitfinex","SOLUSD",1772193955664,0.49652161,83.81,83.782,0.44212637]
["bitfinex","SOLUSD",1772193955869,0.49652161,83.81,83.783,11.93559552]
["bitfinex","SOLUSD",1772193956480,0.49652161,83.81,83.782,0.44212637]
["bitfinex","SOLUSD",1772193957262,11.93189275,83.809,83.783,11.93559552]
["bitfinex","SOLUSD",1772193957462,12.42841436,83.809,83.783,11.93559552]
["bitfinex","SOLUSD",1772193957881,0.49652161,83.808,83.783,11.93559552]
["bitfinex","SOLUSD",1772193958269,11.93046922,83.819,83.791,0.44212637]
["bitfinex","SOLUSD",1772193958983,12.42699083,83.819,83.791,0.44212637]
["bitfinex","SOLUSD",1772193959484,12.42699083,83.819,83.8,7.98477581]
["bitfinex","SOLUSD",1772193959682,0.49652161,83.819,83.8,7.98477581]
["bitfinex","SOLUSD",1772193959987,12.42699083,83.819,83.8,7.98477581]
["bitfinex","SOLUSD",1772193960682,0.49652161,83.818,83.781,0.44212637]
["bitfinex","SOLUSD",1772193961186,0.49652161,83.818,83.8,7.98477581]
["bitfinex","SOLUSD",1772193961578,11.93046922,83.819,83.8,7.98477581]
["bitfinex","SOLUSD",1772193961868,8.08477581,83.84,83.81,7.98477581]
["bitfinex","SOLUSD",1772193961869,0.49652161,83.832,83.81,7.98477581]
["bitfinex","SOLUSD",1772193962268,0.49652161,83.832,83.801,0.44212637]
["bitfinex","SOLUSD",1772193962777,0.49652161,83.832,83.8,7.98477581]
["bitfinex","SOLUSD",1772193962778,0.49652161,83.83,83.802,11.93288942]
["bitfinex","SOLUSD",1772193963089,0.49652161,83.83,83.8,8.42690218]
["bitfinex","SOLUSD",1772193963588,0.49652161,83.83,83.8,20.36001902]
["bitfinex","SOLUSD",1772193963789,0.49652161,83.83,83.801,0.44212637]
["bitfinex","SOLUSD",1772193965573,0.49652161,83.828,83.802,12.37501579]
["bitfinex","SOLUSD",1772193965969,0.49652161,83.836,83.803,0.44212637]
["bitfinex","SOLUSD",1772193966292,11.92762318,83.839,83.811,0.44212637]
["bitfinex","SOLUSD",1772193966789,11.92762318,83.839,83.82,7.98477581]
["bitfinex","SOLUSD",1772193967290,0.49652161,83.838,83.802,11.93288942]
["bitfinex","SOLUSD",1772193967798,0.49652161,83.836,83.802,11.93288942]
["bitfinex","SOLUSD",1772193967974,0.49652161,83.829,83.793,0.44212637]
["bitfinex","SOLUSD",1772193969097,0.49652161,83.829,83.801,0.44212637]
["bitfinex","SOLUSD",1772193970080,0.49652161,83.829,83.81,3.19200157]
["bitfinex","SOLUSD",1772193970795,0.45025047,83.833,83.81,3.19200157]
["bitfinex","SOLUSD",1772193970992,11.92861914,83.832,83.81,3.19200157]
["bitfinex","SOLUSD",1772193971209,0.45025047,83.831,83.81,3.19200157]
["bitfinex","SOLUSD",1772193971579,0.45025047,83.831,83.805,11.93239983]
["bitfinex","SOLUSD",1772193972200,0.45025047,83.831,83.763,95.50690574]
["bitfinex","SOLUSD",1772193972201,0.45025047,83.819,83.771,0.44212637]
["bitfinex","SOLUSD",1772193972381,0.45025047,83.799,83.752,0.44212637]
["bitfinex","SOLUSD",1772193972585,0.45025047,83.789,83.752,0.44212637]
["bitfinex","SOLUSD",1772193973084,0.45025047,83.787,83.76,3.19200157]
["bitfinex","SOLUSD",1772193973280,0.45025047,83.787,83.75,3.19200157]
["bitfinex","SOLUSD",1772193973604,0.45025047,83.787,83.711,47.7833145]
["bitfinex","SOLUSD",1772193973605,0.45025047,83.779,83.74,3.19200157]
["bitfinex","SOLUSD",1772193973901,0.45025047,83.759,83.727,0.44212637]
["bitfinex","SOLUSD",1772193974202,0.45025047,83.759,83.72,3.19200157]
["bitfinex","SOLUSD",1772193974203,0.45025047,83.759,83.732,0.44212637]
["bitfinex","SOLUSD",1772193974400,0.45025047,83.769,83.732,0.44212637]
["bitfinex","SOLUSD",1772193975299,3.19200157,83.77,83.734,0.44212637]
["bitfinex","SOLUSD",1772193976104,0.5,83.799,83.76,3.19200157]
["bitfinex","SOLUSD",1772193977099,3.19200157,83.79,83.761,11.93873043]
["bitfinex","SOLUSD",1772193977897,12.43345903,83.798,83.761,41.78555651]
["bitfinex","SOLUSD",1772193978096,0.5,83.797,83.761,41.78555651]
["bitfinex","SOLUSD",1772193979601,0.5,83.799,83.761,41.78555651]
["bitfinex","SOLUSD",1772193979802,11.93297141,83.802,83.761,41.78555651]
["bitfinex","SOLUSD",1772193980004,3.19200157,83.8,83.761,41.78555651]
["bitfinex","SOLUSD",1772193980180,0.5,83.799,83.761,41.78555651]
["bitfinex","SOLUSD",1772193980984,0.5,83.779,83.73,3.19200157]
["bitfinex","SOLUSD",1772193981199,0.5,83.779,83.737,29.85530803]
["bitfinex","SOLUSD",1772193981586,0.5,83.779,83.74,3.19200157]
["bitfinex","SOLUSD",1772193981784,0.5,83.777,83.737,29.85530803]
["bitfinex","SOLUSD",1772193981984,3.19200157,83.77,83.737,29.85530803]
["bitfinex","SOLUSD",1772193982381,3.69200157,83.77,83.737,29.85530803]
["bitfinex","SOLUSD",1772193982585,0.5,83.769,83.737,29.85530803]
["bitfinex","SOLUSD",1772193983403,0.5,83.769,83.731,11.94300796]
["bitfinex","SOLUSD",1772193983602,0.5,83.769,83.731,41.80052787]
["bitfinex","SOLUSD",1772193984395,0.5,83.775,83.74,3.19200157]
["bitfinex","SOLUSD",1772193984800,3.19200157,83.78,83.74,3.19200157]
["bitfinex","SOLUSD",1772193985103,0.5,83.781,83.74,3.19200157]
["bitfinex","SOLUSD",1772193985309,0.5,83.796,83.76,3.19200157]
["bitfinex","SOLUSD",1772193985507,0.5,83.794,83.75,3.19200157]
["bitfinex","SOLUSD",1772193985805,0.5,83.789,83.751,41.79054577]
["bitfinex","SOLUSD",1772193986597,0.5,83.795,83.76,3.19200157]
["bitfinex","SOLUSD",1772193986815,0.5,83.795,83.751,41.79054577]
["bitfinex","SOLUSD",1772193987013,0.5,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1772193987397,3.19200157,83.79,83.751,41.79054577]
["bitfinex","SOLUSD",1772193987595,3.19200157,83.79,83.713,5.36086188]
["bitfinex","SOLUSD",1772193987596,11.93773278,83.768,83.73,3.19200157]
["bitfinex","SOLUSD",1772193987904,0.5,83.767,83.721,0.28432314]
["bitfinex","SOLUSD",1772193988120,0.5,83.759,83.72,3.19200157]
["bitfinex","SOLUSD",1772193988493,0.5,83.759,83.71,3.19200157]
["bitfinex","SOLUSD",1772193988793,0.5,83.759,83.72,3.19200157]
["bitfinex","SOLUSD",1772193989407,0.5,83.759,83.72,7.99448364]
["bitfinex","SOLUSD",1772193989806,12.43773278,83.768,83.73,7.99448364]
["bitfinex","SOLUSD",1772193990191,0.5,83.767,83.73,7.99448364]
["bitfinex","SOLUSD",1772193991108,0.5,83.767,83.721,42.08984385]
["bitfinex","SOLUSD",1772193991109,0.5,83.759,83.721,41.80552071]
["bitfinex","SOLUSD",1772193993515,0.5,83.765,83.722,0.28432314]
["bitfinex","SOLUSD",1772193993699,0.5,83.765,83.73,7.99448364]
["bitfinex","SOLUSD",1772193995616,0.5,83.765,83.731,41.80052787]
["bitfinex","SOLUSD",1772193996118,0.5,83.765,83.74,7.99448364]
["bitfinex","SOLUSD",1772193996418,0.5,83.765,83.731,41.80052787]
["bitfinex","SOLUSD",1772193998823,29.84042121,83.779,83.731,41.80052787]
["bitfinex","SOLUSD",1772193998824,7.99448364,83.79,83.751,0.45651412]
["bitfinex","SOLUSD",1772193999709,11.93474083,83.789,83.752,12.39652749]
["bitfinex","SOLUSD",1772194000825,0.49098518,83.788,83.752,12.39652749]
["bitfinex","SOLUSD",1772194002330,0.49098518,83.786,83.753,0.45974163]
["bitfinex","SOLUSD",1772194003023,0.49098518,83.793,83.761,0.45974163]
["bitfinex","SOLUSD",1772194003824,0.49098518,83.789,83.753,0.45974163]
["bitfinex","SOLUSD",1772194004013,0.49098518,83.779,83.752,11.94001337]
["bitfinex","SOLUSD",1772194004927,0.49098518,83.779,83.751,0.45974163]
["bitfinex","SOLUSD",1772194006921,0.49098518,83.779,83.753,0.45974163]
["bitfinex","SOLUSD",1772194007228,0.49098518,83.787,83.753,0.45974163]
["bitfinex","SOLUSD",1772194007738,0.49098518,83.787,83.761,0.45974163]
["bitfinex","SOLUSD",1772194009544,0.49098518,83.787,83.763,0.45974163]
["bitfinex","SOLUSD",1772194009852,0.49098518,83.785,83.762,11.9385879]
["bitfinex","SOLUSD",1772194010712,0.49098518,83.792,83.763,0.45974163]
["bitfinex","SOLUSD",1772194011141,0.49098518,83.801,83.771,0.45974163]
["bitfinex","SOLUSD",1772194011663,11.93179872,83.81,83.773,0.45974163]
["bitfinex","SOLUSD",1772194011961,0.49098518,83.809,83.781,0.45974163]
["bitfinex","SOLUSD",1772194012166,0.49098518,83.829,83.791,0.45974163]
["bitfinex","SOLUSD",1772194012353,0.49098518,83.819,83.784,0.45974163]
["bitfinex","SOLUSD",1772194012558,0.49098518,83.819,83.791,0.45974163]
["bitfinex","SOLUSD",1772194013563,0.49098518,83.826,83.793,0.45974163]
["bitfinex","SOLUSD",1772194014144,0.49098518,83.825,83.793,0.45974163]
["bitfinex","SOLUSD",1772194014948,0.49098518,83.819,83.786,0.45974163]
["bitfinex","SOLUSD",1772194015148,0.49098518,83.809,83.779,0.45974163]
["bitfinex","SOLUSD",1772194015355,0.49098518,83.809,83.78,11.93595497]
["bitfinex","SOLUSD",1772194016071,0.49098518,83.807,83.78,15.13031876]
["bitfinex","SOLUSD",1772194016374,0.49098518,83.807,83.781,0.45974163]
["bitfinex","SOLUSD",1772194016548,0.49098518,83.807,83.78,11.93595497]
["bitfinex","SOLUSD",1772194017069,0.49098518,83.807,83.781,0.45974163]
["bitfinex","SOLUSD",1772194017652,0.49098518,83.819,83.781,0.45974163]
["bitfinex","SOLUSD",1772194017845,0.49098518,83.819,83.79,3.19436379]
["bitfinex","SOLUSD",1772194018048,0.49098518,83.819,83.791,0.45974163]
["bitfinex","SOLUSD",1772194018247,0.49098518,83.819,83.793,0.45974163]
["bitfinex","SOLUSD",1772194018447,0.49098518,83.826,83.793,0.45974163]
["bitfinex","SOLUSD",1772194018642,0.49098518,83.809,83.765,0.28432314]
["bitfinex","SOLUSD",1772194018947,0.49098518,83.809,83.77,3.65410542]
["bitfinex","SOLUSD",1772194019365,0.49098518,83.809,83.77,3.19436379]
["bitfinex","SOLUSD",1772194019553,0.49098518,83.809,83.77,0.45974163]
["bitfinex","SOLUSD",1772194019758,0.49098518,83.799,83.77,0.45974163]
["bitfinex","SOLUSD",1772194020153,0.49098518,83.799,83.771,0.45974163]
["bitfinex","SOLUSD",1772194020357,0.49098518,83.808,83.773,0.45974163]
["bitfinex","SOLUSD",1772194021874,0.49098518,83.789,83.752,0.45974163]
["bitfinex","SOLUSD",1772194022351,0.49098518,83.789,83.762,11.9385879]
["bitfinex","SOLUSD",1772194022865,0.49098518,83.787,83.76,3.19436379]
["bitfinex","SOLUSD",1772194023276,0.49098518,83.787,83.76,7.98790714]
["bitfinex","SOLUSD",1772194023654,0.49098518,83.787,83.74,0.45974163]
["bitfinex","SOLUSD",1772194023858,41.77209146,83.788,83.74,0.45974163]
["bitfinex","SOLUSD",1772194023859,0.49098518,83.779,83.74,8.44764877]
["bitfinex","SOLUSD",1772194024047,0.49098518,83.779,83.75,7.98790714]
["bitfinex","SOLUSD",1772194024469,0.49098518,83.777,83.75,7.98790714]
["bitfinex","SOLUSD",1772194026351,0.49098518,83.777,83.751,11.94015593]
["bitfinex","SOLUSD",1772194027776,0.49098518,83.782,83.76,7.98790714]
["bitfinex","SOLUSD",1772194028575,0.49098518,83.782,83.761,11.93873043]
["bitfinex","SOLUSD",1772194028749,0.49098518,83.798,83.771,0.45974163]
["bitfinex","SOLUSD",1772194028953,0.49098518,83.807,83.78,7.98790714]
["bitfinex","SOLUSD",1772194029153,0.49098518,83.807,83.777,0.45974163]
["bitfinex","SOLUSD",1772194029154,0.49098518,83.807,83.79,7.98790714]
["bitfinex","SOLUSD",1772194029872,0.46143007,83.814,83.79,7.98790714]
["bitfinex","SOLUSD",1772194030383,0.46143007,83.814,83.761,101.47920868]
["bitfinex","SOLUSD",1772194030384,0.46143007,83.814,83.77,7.98790714]
["bitfinex","SOLUSD",1772194030668,0.46143007,83.812,83.77,7.98790714]
["bitfinex","SOLUSD",1772194030851,0.46143007,83.812,83.762,0.46914325]
["bitfinex","SOLUSD",1772194031164,0.46143007,83.812,83.77,7.98790714]
["bitfinex","SOLUSD",1772194032048,0.46143007,83.809,83.758,11.9390861]
["bitfinex","SOLUSD",1772194032252,0.46143007,83.809,83.76,7.98790714]
["bitfinex","SOLUSD",1772194033072,0.46143007,83.807,83.76,7.98790714]
["bitfinex","SOLUSD",1772194033465,0.46143007,83.799,83.745,11.9410114]
["bitfinex","SOLUSD",1772194033769,0.46143007,83.799,83.75,7.98790714]
["bitfinex","SOLUSD",1772194034071,0.46143007,83.799,83.76,7.98790714]
["bitfinex","SOLUSD",1772194034572,0.46143007,83.799,83.75,7.98790714]
["bitfinex","SOLUSD",1772194035653,0.46143007,83.797,83.751,11.94015593]
["bitfinex","SOLUSD",1772194036655,0.46143007,83.797,83.76,7.98790714]
["bitfinex","SOLUSD",1772194037169,0.46143007,83.797,83.75,7.98790714]
["bitfinex","SOLUSD",1772194037758,0.46143007,83.795,83.75,7.98790714]
["bitfinex","SOLUSD",1772194038074,0.46143007,83.795,83.74,7.98790714]
["bitfinex","SOLUSD",1772194038277,0.46143007,83.789,83.741,11.94158178]
["bitfinex","SOLUSD",1772194038473,0.46143007,83.789,83.742,0.46914325]
["bitfinex","SOLUSD",1772194038674,0.46143007,83.789,83.75,7.98790714]
["bitfinex","SOLUSD",1772194039675,0.46143007,83.787,83.76,7.98790714]
["bitfinex","SOLUSD",1772194040188,7.98790714,83.82,83.761,0.46914325]
["bitfinex","SOLUSD",1772194041183,7.98790714,83.81,83.752,0.46914325]
["bitfinex","SOLUSD",1772194041374,7.98790714,83.81,83.76,7.98790714]
["bitfinex","SOLUSD",1772194041969,0.46143007,83.807,83.77,7.98790714]
["bitfinex","SOLUSD",1772194042180,0.46143007,83.807,83.78,8.45705039]
["bitfinex","SOLUSD",1772194042379,0.46143007,83.807,83.761,11.93873043]
["bitfinex","SOLUSD",1772194042380,0.46143007,83.817,83.8,7.98790714]
["bitfinex","SOLUSD",1772194042560,0.1,83.84,83.8,7.98790714]
["bitfinex","SOLUSD",1772194042561,11.93054363,83.819,83.8,7.98790714]
["bitfinex","SOLUSD",1772194042880,0.46143007,83.818,83.791,0.46914325]
["bitfinex","SOLUSD",1772194044475,11.93054363,83.819,83.755,3.69383402]
["bitfinex","SOLUSD",1772194044476,0.46143007,83.816,83.783,0.46914325]
["bitfinex","SOLUSD",1772194044984,0.1,83.84,83.81,7.98790714]
["bitfinex","SOLUSD",1772194045177,0.46143007,83.839,83.808,0.46914325]
["bitfinex","SOLUSD",1772194045378,0.46143007,83.839,83.8,7.98790714]
["bitfinex","SOLUSD",1772194045563,0.46143007,83.839,83.801,0.46914325]
["bitfinex","SOLUSD",1772194045964,0.46143007,83.839,83.8,7.98790714]
["bitfinex","SOLUSD",1772194046174,0.46143007,83.839,83.801,0.46914325]
["bitfinex","SOLUSD",1772194046375,0.46143007,83.837,83.802,11.93288942]
["bitfinex","SOLUSD",1772194047367,0.46143007,83.837,83.803,0.46914325]
["bitfinex","SOLUSD",1772194047562,0.46143007,83.837,83.81,7.98790714]
["bitfinex","SOLUSD",1772194047873,0.46143007,83.837,83.803,0.46914325]
["bitfinex","SOLUSD",1772194048968,0.46143007,83.835,83.803,0.46914325]
["bitfinex","SOLUSD",1772194049280,0.46143007,83.835,83.804,11.93260464]
["bitfinex","SOLUSD",1772194049681,0.46143007,83.835,83.81,3.19175965]
["bitfinex","SOLUSD",1772194050004,0.46143007,83.835,83.804,11.93260464]
["bitfinex","SOLUSD",1772194050209,0.46143007,83.835,83.81,3.19175965]
["bitfinex","SOLUSD",1772194051100,0.46143007,83.835,83.811,0.46914325]
["bitfinex","SOLUSD",1772194051395,11.92805,83.836,83.811,0.46914325]
["bitfinex","SOLUSD",1772194051696,12.38948007,83.836,83.811,0.46914325]
["bitfinex","SOLUSD",1772194051907,0.1,83.84,83.821,0.46914325]
["bitfinex","SOLUSD",1772194052075,0.46143007,83.839,83.812,0.46914325]
["bitfinex","SOLUSD",1772194052582,0.1,83.84,83.821,0.46914325]
["bitfinex","SOLUSD",1772194052785,0.1,83.84,83.83,3.19175965]
["bitfinex","SOLUSD",1772194053498,0.56143007,83.84,83.82,3.19175965]
["bitfinex","SOLUSD",1772194054401,0.1,83.84,83.83,3.19175965]
["bitfinex","SOLUSD",1772194058506,0.1,83.84,83.811,0.45899542]
["bitfinex","SOLUSD",1772194058507,0.48592768,83.839,83.811,0.45899542]
["bitfinex","SOLUSD",1772194058701,0.48592768,83.839,83.82,3.19175965]
["bitfinex","SOLUSD",1772194058998,0.48592768,83.839,83.8,3.19175965]
["bitfinex","SOLUSD",1772194059881,0.48592768,83.839,83.8,3.66845422]
["bitfinex","SOLUSD",1772194060699,0.4574928,83.837,83.8,3.66845422]
["bitfinex","SOLUSD",1772194061607,0.4574928,83.837,83.801,11.93303182]
["bitfinex","SOLUSD",1772194061782,0.4574928,83.837,83.801,12.40972639]
["bitfinex","SOLUSD",1772194062098,0.4574928,83.837,83.811,0.47669457]
["bitfinex","SOLUSD",1772194062795,0.4574928,83.837,83.813,0.47669457]
["bitfinex","SOLUSD",1772194063305,0.4574928,83.835,83.8,3.19175965]
["bitfinex","SOLUSD",1772194064699,0.4574928,83.835,83.8,3.66845422]
["bitfinex","SOLUSD",1772194064904,0.4574928,83.833,83.801,12.40972639]
["bitfinex","SOLUSD",1772194065203,0.4574928,83.833,83.802,0.47669457]
["bitfinex","SOLUSD",1772194065401,0.4574928,83.833,83.81,3.19175965]
["bitfinex","SOLUSD",1772194067002,0.4574928,83.831,83.794,0.47669457]
["bitfinex","SOLUSD",1772194067203,0.4574928,83.831,83.8,3.19175965]
["bitfinex","SOLUSD",1772194067507,0.4574928,83.831,83.8,3.19232465]
["bitfinex","SOLUSD",1772194068586,0.4574928,83.831,83.801,0.47669457]
["bitfinex","SOLUSD",1772194068794,0.4574928,83.829,83.801,0.47669457]
["bitfinex","SOLUSD",1772194070711,11.92918833,83.828,83.801,0.47669457]
["bitfinex","SOLUSD",1772194071009,0.1,83.84,83.82,3.66901922]
["bitfinex","SOLUSD",1772194071207,12.02752371,83.84,83.82,0.47669457]
["bitfinex","SOLUSD",1772194071392,0.1,83.84,83.82,0.47669457]
["bitfinex","SOLUSD",1772194071598,0.1,83.84,83.82,3.66901922]
["bitfinex","SOLUSD",1772194071798,0.1,83.84,83.83,3.19232465]
["bitfinex","SOLUSD",1772194072194,0.1,83.84,83.828,0.47669457]
["bitfinex","SOLUSD",1772194072393,0.1,83.84,83.83,3.19232465]
["bitfinex","SOLUSD",1772194072620,0.1,83.85,83.831,0.47669457]
["bitfinex","SOLUSD",1772194073109,0.1,83.85,83.832,0.47669457]
["bitfinex","SOLUSD",1772194075103,0.1,83.85,83.832,12.40531371]
["bitfinex","SOLUSD",1772194075306,0.1,83.85,83.832,0.47669457]
["bitfinex","SOLUSD",1772194076215,0.1,83.85,83.833,11.92847685]
["bitfinex","SOLUSD",1772194076802,0.1,83.85,83.834,0.47669457]
["bitfinex","SOLUSD",1772194078504,0.5574928,83.85,83.83,3.19232465]
["bitfinex","SOLUSD",1772194078702,0.5574928,83.85,83.82,3.19232465]
["bitfinex","SOLUSD",1772194079196,0.5574928,83.85,83.821,11.93018455]
["bitfinex","SOLUSD",1772194079413,0.5574928,83.85,83.822,0.47669457]
["bitfinex","SOLUSD",1772194079716,0.5574928,83.85,83.83,3.19232465]
["bitfinex","SOLUSD",1772194080021,0.1,83.86,83.831,0.47669457]
["bitfinex","SOLUSD",1772194080227,0.4574928,83.859,83.831,0.47669457]
["bitfinex","SOLUSD",1772194080402,0.1,83.87,83.843,0.47669457]
["bitfinex","SOLUSD",1772194080720,0.4574928,83.868,83.843,0.47669457]
["bitfinex","SOLUSD",1772194081217,0.4574928,83.868,83.83,3.19232465]
["bitfinex","SOLUSD",1772194081722,0.4574928,83.868,83.82,3.19232465]
["bitfinex","SOLUSD",1772194081895,11.92335666,83.869,83.821,0.47669457]
["bitfinex","SOLUSD",1772194082095,0.4574928,83.859,83.809,0.47669457]
["bitfinex","SOLUSD",1772194082294,0.4574928,83.859,83.814,0.47669457]
["bitfinex","SOLUSD",1772194082491,0.4574928,83.857,83.814,0.47669457]
["bitfinex","SOLUSD",1772194082717,0.4574928,83.849,83.801,11.93303182]
["bitfinex","SOLUSD",1772194082913,0.4574928,83.839,83.793,11.93413484]
["bitfinex","SOLUSD",1772194083106,0.4574928,83.829,83.793,11.93413484]
["bitfinex","SOLUSD",1772194083809,0.4574928,83.829,83.794,0.47669457]
["bitfinex","SOLUSD",1772194084206,0.4574928,83.829,83.8,3.19232465]
["bitfinex","SOLUSD",1772194084393,0.4574928,83.829,83.801,0.47669457]
["bitfinex","SOLUSD",1772194084597,0.4574928,83.829,83.803,0.47669457]
["bitfinex","SOLUSD",1772194085003,0.4574928,83.828,83.803,0.47669457]
["bitfinex","SOLUSD",1772194085495,0.4574928,83.827,83.803,0.47669457]
["bitfinex","SOLUSD",1772194086014,0.4574928,83.827,83.796,0.47669457]
["bitfinex","SOLUSD",1772194086213,0.4574928,83.827,83.798,0.47669457]
["bitfinex","SOLUSD",1772194086512,3.19232465,83.84,83.803,0.47669457]
["bitfinex","SOLUSD",1772194086513,0.4574928,83.833,83.803,0.47669457]
["bitfinex","SOLUSD",1772194087195,0.4574928,83.838,83.811,0.47669457]
["bitfinex","SOLUSD",1772194087397,0.4574928,83.838,83.8,3.19232465]
["bitfinex","SOLUSD",1772194087598,0.4574928,83.829,83.791,0.47669457]
["bitfinex","SOLUSD",1772194087796,0.4574928,83.809,83.768,0.47669457]
["bitfinex","SOLUSD",1772194087992,0.4574928,83.809,83.771,0.47669457]
["bitfinex","SOLUSD",1772194088711,0.4574928,83.807,83.773,0.47669457]
["bitfinex","SOLUSD",1772194088913,0.4574928,83.799,83.773,0.47669457]
["bitfinex","SOLUSD",1772194089311,0.4574928,83.799,83.76,0.47669457]
["bitfinex","SOLUSD",1772194089518,0.4574928,83.779,83.713,0.47669457]
["bitfinex","SOLUSD",1772194089819,0.4574928,83.779,83.741,0.47669457]
["bitfinex","SOLUSD",1772194090809,3.19232465,83.77,83.73,0.45746234]
["bitfinex","SOLUSD",1772194091119,0.47895346,83.769,83.73,0.45746234]
["bitfinex","SOLUSD",1772194091305,0.47895346,83.759,83.73,0.45746234]
["bitfinex","SOLUSD",1772194093005,0.47895346,83.749,83.715,0.45746234]
["bitfinex","SOLUSD",1772194094227,0.47895346,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1772194094924,0.47895346,83.729,83.703,11.94696297]
["bitfinex","SOLUSD",1772194096622,11.94343588,83.728,83.703,11.94696297]
["bitfinex","SOLUSD",1772194097508,0.47895346,83.729,83.711,11.94586135]
["bitfinex","SOLUSD",1772194097731,3.67127811,83.75,83.712,0.45746234]
["bitfinex","SOLUSD",1772194097908,3.67127811,83.75,83.711,41.81051474]
["bitfinex","SOLUSD",1772194097909,0.47895346,83.759,83.721,0.45746234]
["bitfinex","SOLUSD",1772194098104,0.47895346,83.749,83.721,0.45746234]
["bitfinex","SOLUSD",1772194098707,0.47895346,83.749,83.722,12.40175416]
["bitfinex","SOLUSD",1772194098914,0.47895346,83.749,83.723,0.45746234]
["bitfinex","SOLUSD",1772194099308,0.47895346,83.747,83.723,0.45746234]
["bitfinex","SOLUSD",1772194099535,0.47895346,83.747,83.716,11.94509263]
["bitfinex","SOLUSD",1772194099703,0.47895346,83.747,83.716,12.40255497]
["bitfinex","SOLUSD",1772194099910,0.47895346,83.747,83.717,0.45746234]
["bitfinex","SOLUSD",1772194100407,0.47895346,83.747,83.721,0.45746234]
["bitfinex","SOLUSD",1772194101107,0.47895346,83.747,83.723,0.45746234]
["bitfinex","SOLUSD",1772194103329,0.47895346,83.747,83.724,11.94400649]
["bitfinex","SOLUSD",1772194104015,0.47895346,83.755,83.725,0.45746234]
["bitfinex","SOLUSD",1772194105821,0.47895346,83.754,83.726,11.94372118]
["bitfinex","SOLUSD",1772194106017,0.47895346,83.749,83.726,11.94372118]
["bitfinex","SOLUSD",1772194106728,0.47895346,83.749,83.726,12.40118352]
["bitfinex","SOLUSD",1772194107233,0.47895346,83.749,83.727,0.45746234]
["bitfinex","SOLUSD",1772194107416,0.47895346,83.759,83.727,0.45746234]
["bitfinex","SOLUSD",1772194108035,0.47895346,83.759,83.729,0.45746234]
["bitfinex","SOLUSD",1772194108937,0.47895346,83.767,83.741,0.45746234]
["bitfinex","SOLUSD",1772194110223,0.47895346,83.767,83.743,0.45746234]
["bitfinex","SOLUSD",1772194110440,7.99644356,83.77,83.743,0.45746234]
["bitfinex","SOLUSD",1772194110638,0.47895346,83.774,83.743,0.45746234]
["bitfinex","SOLUSD",1772194111223,7.99644356,83.77,83.743,0.45746234]
["bitfinex","SOLUSD",1772194111629,7.99644356,83.77,83.742,11.94143918]
["bitfinex","SOLUSD",1772194111630,0.47895346,83.786,83.751,0.45746234]
["bitfinex","SOLUSD",1772194113120,0.47895346,83.784,83.738,0.45746234]
["bitfinex","SOLUSD",1772194113325,11.93531061,83.785,83.725,0.45746234]
["bitfinex","SOLUSD",1772194113326,0.47895346,83.749,83.725,0.45746234]
["bitfinex","SOLUSD",1772194114541,0.47895346,83.749,83.726,11.94372118]
["bitfinex","SOLUSD",1772194114747,0.47895346,83.749,83.726,12.40118352]
["bitfinex","SOLUSD",1772194115044,0.47895346,83.749,83.727,0.45746234]
["bitfinex","SOLUSD",1772194115746,0.47895346,83.758,83.729,0.45746234]
["bitfinex","SOLUSD",1772194115923,0.47895346,83.756,83.729,0.45746234]
["bitfinex","SOLUSD",1772194116120,7.99644356,83.75,83.729,0.45746234]
["bitfinex","SOLUSD",1772194116733,0.47895346,83.756,83.729,0.45746234]
["bitfinex","SOLUSD",1772194116934,11.93930059,83.757,83.729,0.45746234]
["bitfinex","SOLUSD",1772194117634,0.47895346,83.762,83.731,0.45746234]
["bitfinex","SOLUSD",1772194117944,0.47895346,83.759,83.731,0.45746234]
["bitfinex","SOLUSD",1772194118743,7.99644356,83.74,83.717,0.45115823]
["bitfinex","SOLUSD",1772194118939,0.49406661,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1772194119141,0.49406661,83.739,83.712,0.45115823]
["bitfinex","SOLUSD",1772194119830,0.49406661,83.739,83.71,0.2]
["bitfinex","SOLUSD",1772194119831,11.93887297,83.76,83.715,0.45115823]
["bitfinex","SOLUSD",1772194120054,19.93531653,83.76,83.721,0.49089065]
["bitfinex","SOLUSD",1772194120350,0.46572462,83.759,83.721,0.49089065]
["bitfinex","SOLUSD",1772194121853,0.46572462,83.759,83.723,0.49089065]
["bitfinex","SOLUSD",1772194122158,0.46572462,83.766,83.731,0.49089065]
["bitfinex","SOLUSD",1772194122660,11.93723624,83.772,83.741,0.49089065]
["bitfinex","SOLUSD",1772194122950,0.46572462,83.771,83.741,0.49089065]
["bitfinex","SOLUSD",1772194123154,0.46572462,83.771,83.75,7.99644356]
["bitfinex","SOLUSD",1772194123549,0.46572462,83.787,83.751,0.49089065]
["bitfinex","SOLUSD",1772194123749,0.46572462,83.787,83.753,0.49089065]
["bitfinex","SOLUSD",1772194125275,29.83314616,83.8,83.761,0.49089065]
["bitfinex","SOLUSD",1772194125276,0.46572462,83.794,83.761,0.49089065]
["bitfinex","SOLUSD",1772194125651,11.93318725,83.8,83.761,0.49089065]
["bitfinex","SOLUSD",1772194125852,0.46572462,83.799,83.763,0.49089065]
["bitfinex","SOLUSD",1772194126456,0.46572462,83.799,83.771,0.49089065]
["bitfinex","SOLUSD",1772194128052,0.46572462,83.799,83.773,0.49089065]
["bitfinex","SOLUSD",1772194128773,0.46572462,83.828,83.791,0.49089065]
["bitfinex","SOLUSD",1772194129558,0.46572462,83.828,83.801,0.49089065]
["bitfinex","SOLUSD",1772194129796,0.46572462,83.836,83.801,0.49089065]
["bitfinex","SOLUSD",1772194130080,0.46572462,83.836,83.802,11.93288942]
["bitfinex","SOLUSD",1772194130277,0.46572462,83.836,83.765,3.69383402]
["bitfinex","SOLUSD",1772194130278,0.46572462,83.819,83.766,0.49089065]
["bitfinex","SOLUSD",1772194130455,0.46572462,83.809,83.771,0.49089065]
["bitfinex","SOLUSD",1772194132172,0.46572462,83.808,83.773,0.49089065]
["bitfinex","SOLUSD",1772194132690,0.46572462,83.808,83.772,41.7800697]
["bitfinex","SOLUSD",1772194132691,0.46572462,83.799,83.772,11.93716277]
["bitfinex","SOLUSD",1772194133057,0.46572462,83.799,83.751,0.49089065]
["bitfinex","SOLUSD",1772194133657,0.46572462,83.789,83.751,0.49089065]
["bitfinex","SOLUSD",1772194134263,0.46572462,83.789,83.75,7.98895173]
["bitfinex","SOLUSD",1772194134264,0.46572462,83.787,83.753,0.49089065]
["bitfinex","SOLUSD",1772194134573,0.46572462,83.787,83.76,0.49089065]
["bitfinex","SOLUSD",1772194136372,0.46572462,83.787,83.762,0.49089065]
["bitfinex","SOLUSD",1772194137558,0.46572462,83.785,83.757,0.49089065]
["bitfinex","SOLUSD",1772194137762,0.46572462,83.785,83.75,7.98895173]
["bitfinex","SOLUSD",1772194137763,0.46572462,83.785,83.752,11.93994657]
["bitfinex","SOLUSD",1772194138475,0.46572462,83.783,83.753,0.49089065]
["bitfinex","SOLUSD",1772194139487,0.46572462,83.779,83.743,0.49089065]
["bitfinex","SOLUSD",1772194139780,7.98895173,83.77,83.743,0.49089065]
["bitfinex","SOLUSD",1772194139980,0.46572462,83.769,83.736,0.49089065]
["bitfinex","SOLUSD",1772194140689,51.4217164,83.809,83.738,0.49089065]
["bitfinex","SOLUSD",1772194140690,0.46572462,83.767,83.738,0.49089065]
["bitfinex","SOLUSD",1772194142566,0.46572462,83.759,83.724,0.49089065]
["bitfinex","SOLUSD",1772194142766,0.46572462,83.759,83.724,12.43483226]
["bitfinex","SOLUSD",1772194143070,0.46572462,83.739,83.71,12.14599786]
["bitfinex","SOLUSD",1772194143980,0.46572462,83.729,83.71,0.2]
["bitfinex","SOLUSD",1772194145279,11.94343588,83.728,83.71,0.2]
["bitfinex","SOLUSD",1772194146382,0.46572462,83.736,83.71,0.2]
["bitfinex","SOLUSD",1772194146564,0.46572462,83.748,83.712,0.49089065]
["bitfinex","SOLUSD",1772194146765,0.46572462,83.746,83.714,0.49089065]
["bitfinex","SOLUSD",1772194146985,5.36086188,83.781,83.713,11.94557595]
["bitfinex","SOLUSD",1772194146986,0.46572462,83.754,83.72,7.98895173]
["bitfinex","SOLUSD",1772194147166,8.45467635,83.77,83.731,0.49089065]
["bitfinex","SOLUSD",1772194147580,0.46572462,83.77,83.741,0.49089065]
["bitfinex","SOLUSD",1772194147786,0.46572462,83.779,83.741,0.49089065]
["bitfinex","SOLUSD",1772194148198,7.98895173,83.77,83.741,0.49089065]
["bitfinex","SOLUSD",1772194148364,0.46572462,83.769,83.741,0.49089065]
["bitfinex","SOLUSD",1772194148872,0.46572462,83.759,83.731,11.94300796]
["bitfinex","SOLUSD",1772194149184,0.46572462,83.766,83.732,0.49089065]
["bitfinex","SOLUSD",1772194151289,0.46572462,83.766,83.741,0.48957914]
["bitfinex","SOLUSD",1772194151884,0.48621918,83.765,83.741,0.48957914]
["bitfinex","SOLUSD",1772194153490,0.48621918,83.765,83.742,11.94143918]
["bitfinex","SOLUSD",1772194154274,0.48621918,83.763,83.738,11.94192912]
["bitfinex","SOLUSD",1772194154476,0.48621918,83.763,83.737,11.94215221]
["bitfinex","SOLUSD",1772194154985,0.48621918,83.759,83.733,0.48957914]
["bitfinex","SOLUSD",1772194155994,0.48621918,83.757,83.733,0.48957914]
["bitfinex","SOLUSD",1772194156410,0.48621918,83.757,83.733,12.43224109]
["bitfinex","SOLUSD",1772194156693,0.48621918,83.757,83.728,11.94342063]
["bitfinex","SOLUSD",1772194156875,0.48621918,83.749,83.718,0.48957914]
["bitfinex","SOLUSD",1772194157081,0.48621918,83.749,83.712,0.48957914]
["bitfinex","SOLUSD",1772194157783,0.48621918,83.749,83.721,0.48957914]
["bitfinex","SOLUSD",1772194157989,0.48621918,83.749,83.722,12.43387096]
["bitfinex","SOLUSD",1772194158898,0.48621918,83.747,83.718,11.9448225]
["bitfinex","SOLUSD",1772194159088,0.48621918,83.747,83.719,0.48957914]
["bitfinex","SOLUSD",1772194160299,3.19761773,83.75,83.711,0.48957914]
["bitfinex","SOLUSD",1772194160300,0.48621918,83.745,83.711,0.48957914]
["bitfinex","SOLUSD",1772194160596,0.48621918,83.739,83.711,0.48957914]
["bitfinex","SOLUSD",1772194161583,0.48621918,83.748,83.711,0.48957914]
["bitfinex","SOLUSD",1772194162595,0.48621918,83.748,83.713,0.48957914]
["bitfinex","SOLUSD",1772194162807,0.48621918,83.748,83.71,3.39761773]
["bitfinex","SOLUSD",1772194162808,0.48621918,83.762,83.711,0.48957914]
["bitfinex","SOLUSD",1772194162978,3.19761773,83.73,83.711,0.48957914]
["bitfinex","SOLUSD",1772194163183,0.48621918,83.737,83.711,0.48957914]
["bitfinex","SOLUSD",1772194164106,0.48621918,83.737,83.711,12.43544049]
["bitfinex","SOLUSD",1772194164602,0.48621918,83.735,83.711,0.48957914]
["bitfinex","SOLUSD",1772194164983,0.48621918,83.729,83.71,0.2]
["bitfinex","SOLUSD",1772194165303,29.85501663,83.739,83.711,0.48957914]
["bitfinex","SOLUSD",1772194165304,0.48621918,83.739,83.711,0.48957914]
["bitfinex","SOLUSD",1772194165506,11.94045712,83.749,83.711,0.48957914]
["bitfinex","SOLUSD",1772194165507,0.48621918,83.749,83.711,0.48957914]
["bitfinex","SOLUSD",1772194165683,0.48621918,83.759,83.721,0.48957914]
["bitfinex","SOLUSD",1772194165879,0.48621918,83.759,83.731,0.48957914]
["bitfinex","SOLUSD",1772194166902,0.48621918,83.759,83.733,0.48957914]
["bitfinex","SOLUSD",1772194169404,0.48621918,83.759,83.734,11.94258007]
["bitfinex","SOLUSD",1772194169698,0.48621918,83.766,83.735,0.48957914]
["bitfinex","SOLUSD",1772194171901,0.48621918,83.766,83.734,41.79903025]
["bitfinex","SOLUSD",1772194171902,0.48621918,83.764,83.736,11.94229483]
["bitfinex","SOLUSD",1772194172291,0.48621918,83.749,83.72,8.48819303]
["bitfinex","SOLUSD",1772194172601,0.48621918,83.749,83.712,0.48957914]
["bitfinex","SOLUSD",1772194174493,7.99861389,83.75,83.711,41.81051474]
["bitfinex","SOLUSD",1772194174494,0.48621918,83.747,83.714,0.48957914]
["bitfinex","SOLUSD",1772194174895,0.48621918,83.747,83.713,11.94557595]
["bitfinex","SOLUSD",1772194175101,0.48621918,83.739,83.713,11.94557595]
["bitfinex","SOLUSD",1772194175308,0.48621918,83.747,83.714,0.48957914]
["bitfinex","SOLUSD",1772194175891,11.94058365,83.748,83.71,8.19861389]
["bitfinex","SOLUSD",1772194175892,0.48621918,83.739,83.71,0.2]
["bitfinex","SOLUSD",1772194176214,0.48621918,83.729,83.71,0.2]
["bitfinex","SOLUSD",1772194176400,0.48621918,83.737,83.712,0.48957914]
["bitfinex","SOLUSD",1772194177007,11.94058365,83.748,83.714,0.48957914]
["bitfinex","SOLUSD",1772194177210,7.99861389,83.76,83.721,0.48957914]
["bitfinex","SOLUSD",1772194177396,0.48621918,83.759,83.721,0.48957914]
["bitfinex","SOLUSD",1772194179293,0.48621918,83.759,83.723,0.45628622]
["bitfinex","SOLUSD",1772194180711,11.93915805,83.758,83.723,0.45628622]
["bitfinex","SOLUSD",1772194180898,0.46444858,83.757,83.723,0.45628622]
["bitfinex","SOLUSD",1772194181616,0.46444858,83.757,83.73,8.45229168]
["bitfinex","SOLUSD",1772194182121,0.46444858,83.757,83.731,0.45367779]
["bitfinex","SOLUSD",1772194184214,0.46444858,83.757,83.733,0.45367779]
["bitfinex","SOLUSD",1772194184522,0.46444858,83.764,83.733,0.45367779]
["bitfinex","SOLUSD",1772194186618,0.46444858,83.764,83.735,0.45367779]
["bitfinex","SOLUSD",1772194189334,0.46444858,83.764,83.737,0.45367779]
["bitfinex","SOLUSD",1772194192207,0.46444858,83.764,83.736,41.7980319]
["bitfinex","SOLUSD",1772194192208,0.46444858,83.759,83.72,3.19718885]
["bitfinex","SOLUSD",1772194192524,0.46444858,83.759,83.722,0.45367779]
["bitfinex","SOLUSD",1772194193507,0.46444858,83.759,83.724,0.45367779]
["bitfinex","SOLUSD",1772194194007,0.46444858,83.759,83.723,11.94414915]
["bitfinex","SOLUSD",1772194194008,0.46444858,83.757,83.723,11.94414915]
["bitfinex","SOLUSD",1772194195126,0.46444858,83.757,83.724,0.45367779]
["bitfinex","SOLUSD",1772194195731,0.46444858,83.757,83.723,11.94414915]
["bitfinex","SOLUSD",1772194195732,0.46444858,83.756,83.725,42.25720121]
["bitfinex","SOLUSD",1772194196223,0.46444858,83.756,83.725,11.39754162]
["bitfinex","SOLUSD",1772194198307,0.46444858,83.754,83.725,0.45367779]
["bitfinex","SOLUSD",1772194199426,0.46444858,83.754,83.721,11.94443449]
["bitfinex","SOLUSD",1772194199629,0.46444858,83.749,83.713,0.45367779]
["bitfinex","SOLUSD",1772194200417,0.46444858,83.747,83.714,12.39911105]
["bitfinex","SOLUSD",1772194200725,0.46444858,83.747,83.715,0.45367779]
["bitfinex","SOLUSD",1772194201823,0.46444858,83.729,83.71,0.2]
["bitfinex","SOLUSD",1772194202450,0.46444858,83.727,83.71,0.2]
["bitfinex","SOLUSD",1772194205428,3.19718885,83.73,83.71,0.2]
["bitfinex","SOLUSD",1772194205429,0.46444858,83.725,83.71,0.2]
["bitfinex","SOLUSD",1772194205824,0.46444858,83.719,83.69,0.2]
["bitfinex","SOLUSD",1772194206039,0.46444858,83.699,83.675,11.95088062]
["bitfinex","SOLUSD",1772194206217,0.46444858,83.689,83.663,0.45367779]
["bitfinex","SOLUSD",1772194206413,0.46444858,83.689,83.663,12.40632021]
["bitfinex","SOLUSD",1772194206640,0.46444858,83.679,83.66,0.2]
["bitfinex","SOLUSD",1772194207532,12.41502101,83.678,83.66,0.2]
["bitfinex","SOLUSD",1772194207737,0.46444858,83.677,83.66,0.2]
["bitfinex","SOLUSD",1772194208624,0.46444858,83.669,83.614,11.95962319]
["bitfinex","SOLUSD",1772194208817,3.69383402,83.672,83.615,0.45367779]
["bitfinex","SOLUSD",1772194208818,3.19718885,83.64,83.615,0.45367779]
["bitfinex","SOLUSD",1772194209018,0.43856993,83.641,83.615,0.45367779]
["bitfinex","SOLUSD",1772194209429,0.43856993,83.641,83.616,11.95933231]
["bitfinex","SOLUSD",1772194209833,0.43856993,83.639,83.615,0.45367779]
["bitfinex","SOLUSD",1772194210136,3.19718885,83.63,83.608,0.47967239]
["bitfinex","SOLUSD",1772194210440,3.19718885,83.64,83.61,0.47967239]
["bitfinex","SOLUSD",1772194210738,3.19718885,83.62,83.6,0.2]
["bitfinex","SOLUSD",1772194211148,3.19718885,83.62,83.601,0.47967239]
["bitfinex","SOLUSD",1772194211654,3.19718885,83.62,83.6,0.2]
["bitfinex","SOLUSD",1772194212736,0.03856993,83.609,83.59,0.2]
["bitfinex","SOLUSD",1772194212922,0.03856993,83.609,83.59,0.16143007]
["bitfinex","SOLUSD",1772194213438,3.19718885,83.61,83.59,0.16143007]
["bitfinex","SOLUSD",1772194213828,11.95900453,83.619,83.591,11.96301037]
["bitfinex","SOLUSD",1772194214723,3.19718885,83.61,83.591,11.96301037]
["bitfinex","SOLUSD",1772194215224,3.19718885,83.61,83.59,0.16143007]
["bitfinex","SOLUSD",1772194216424,3.19718885,83.62,83.591,0.5]
["bitfinex","SOLUSD",1772194216631,15.15319076,83.64,83.601,0.5]
["bitfinex","SOLUSD",1772194216826,3.19718885,83.65,83.621,0.5]
["bitfinex","SOLUSD",1772194217033,3.19718885,83.65,83.623,0.5]
["bitfinex","SOLUSD",1772194217342,11.95383607,83.656,83.623,0.5]
["bitfinex","SOLUSD",1772194217549,11.95383607,83.656,83.622,11.95857549]
["bitfinex","SOLUSD",1772194217550,3.19718885,83.67,83.631,0.5]
["bitfinex","SOLUSD",1772194217746,3.19718885,83.66,83.631,0.5]
["bitfinex","SOLUSD",1772194218048,3.19718885,83.64,83.614,0.5]
["bitfinex","SOLUSD",1772194218551,3.19718885,83.62,83.591,12.46301037]
["bitfinex","SOLUSD",1772194218732,3.19718885,83.62,83.592,0.5]
["bitfinex","SOLUSD",1772194219131,3.19718885,83.62,83.594,0.5]
["bitfinex","SOLUSD",1772194220436,3.19718885,83.62,83.595,11.96243794]
["bitfinex","SOLUSD",1772194220644,3.19718885,83.62,83.596,0.5]
["bitfinex","SOLUSD",1772194221527,3.19718885,83.63,83.6,3.19718885]
["bitfinex","SOLUSD",1772194221728,3.19718885,83.65,83.611,0.5]
["bitfinex","SOLUSD",1772194222732,11.95471553,83.649,83.612,11.96000574]
["bitfinex","SOLUSD",1772194222936,11.95471553,83.649,83.613,0.5]
["bitfinex","SOLUSD",1772194223353,8.01726708,83.64,83.613,0.5]
["bitfinex","SOLUSD",1772194223756,8.01726708,83.63,83.6,0.5]
["bitfinex","SOLUSD",1772194224053,8.01726708,83.62,83.591,0.5]
["bitfinex","SOLUSD",1772194224561,8.01726708,83.62,83.594,0.5]
["bitfinex","SOLUSD",1772194225851,11.95900453,83.619,83.595,11.96243794]
["bitfinex","SOLUSD",1772194226253,8.01726708,83.62,83.595,12.46243794]
["bitfinex","SOLUSD",1772194226450,8.01726708,83.61,83.59,0.16143007]
["bitfinex","SOLUSD",1772194226753,29.89385978,83.63,83.592,0.5]
["bitfinex","SOLUSD",1772194226754,8.01726708,83.62,83.592,0.5]
["bitfinex","SOLUSD",1772194227540,8.01726708,83.62,83.594,0.5]
["bitfinex","SOLUSD",1772194228244,8.01726708,83.62,83.593,11.96272415]
["bitfinex","SOLUSD",1772194228245,8.01726708,83.64,83.601,0.5]
["bitfinex","SOLUSD",1772194229656,19.97477413,83.63,83.603,0.5]
["bitfinex","SOLUSD",1772194230257,8.01726708,83.63,83.603,0.5]
["bitfinex","SOLUSD",1772194230771,11.95757452,83.629,83.603,0.5]
["bitfinex","SOLUSD",1772194232056,8.01726708,83.62,83.591,11.96301037]
["bitfinex","SOLUSD",1772194232284,8.01726708,83.61,83.59,0.16143007]
["bitfinex","SOLUSD",1772194232559,8.01726708,83.61,83.59,12.12447199]
["bitfinex","SOLUSD",1772194232744,8.01726708,83.62,83.59,12.12447199]
["bitfinex","SOLUSD",1772194233363,8.01726708,83.62,83.591,0.5]
["bitfinex","SOLUSD",1772194234260,11.95900453,83.619,83.591,0.5]
["bitfinex","SOLUSD",1772194234556,8.01726708,83.61,83.559,3.69383402]
["bitfinex","SOLUSD",1772194234773,8.01726708,83.61,83.583,0.5]
["bitfinex","SOLUSD",1772194235261,8.01726708,83.59,83.571,0.5]
["bitfinex","SOLUSD",1772194235446,5.36086188,83.609,83.551,0.5]
["bitfinex","SOLUSD",1772194235644,8.01726708,83.58,83.551,0.5]
["bitfinex","SOLUSD",1772194235856,8.01726708,83.58,83.552,0.5]
["bitfinex","SOLUSD",1772194236055,11.96472798,83.579,83.552,0.5]
["bitfinex","SOLUSD",1772194236258,8.01726708,83.57,83.552,0.5]
["bitfinex","SOLUSD",1772194236966,11.96472798,83.579,83.552,0.5]
["bitfinex","SOLUSD",1772194237262,11.96472798,83.579,83.553,0.5]
["bitfinex","SOLUSD",1772194237463,8.01726708,83.58,83.553,0.5]
["bitfinex","SOLUSD",1772194237968,19.98193255,83.58,83.553,0.5]
["bitfinex","SOLUSD",1772194238465,8.01726708,83.58,83.554,11.96830792]
["bitfinex","SOLUSD",1772194238651,8.01726708,83.57,83.55,12.16881755]
["bitfinex","SOLUSD",1772194238968,8.01726708,83.57,83.541,0.5]
["bitfinex","SOLUSD",1772194240463,8.01726708,83.57,83.543,0.5]
["bitfinex","SOLUSD",1772194241172,11.9661597,83.569,83.543,0.5]
["bitfinex","SOLUSD",1772194242674,11.9661597,83.569,83.544,11.96974049]
["bitfinex","SOLUSD",1772194242877,11.9661597,83.569,83.544,12.46974049]
["bitfinex","SOLUSD",1772194243871,3.21266228,83.57,83.545,0.5]
["bitfinex","SOLUSD",1772194244068,3.21266228,83.59,83.551,0.5]
["bitfinex","SOLUSD",1772194244451,3.21266228,83.58,83.551,0.5]
["bitfinex","SOLUSD",1772194245260,11.96186557,83.599,83.561,0.5]
["bitfinex","SOLUSD",1772194245476,3.21266228,83.59,83.561,0.5]
["bitfinex","SOLUSD",1772194246873,11.96072099,83.607,83.561,0.5]
["bitfinex","SOLUSD",1772194247070,3.21266228,83.59,83.561,0.5]
["bitfinex","SOLUSD",1772194247267,11.9632966,83.589,83.563,0.5]
["bitfinex","SOLUSD",1772194248956,11.9632966,83.589,83.564,0.5]
["bitfinex","SOLUSD",1772194250876,11.9632966,83.589,83.558,11.96761709]
["bitfinex","SOLUSD",1772194251076,11.9632966,83.589,83.558,12.46761709]
["bitfinex","SOLUSD",1772194251295,3.21127572,83.57,83.542,12.47002705]
["bitfinex","SOLUSD",1772194251789,11.96472798,83.579,83.543,0.5]
["bitfinex","SOLUSD",1772194251968,3.21127572,83.57,83.543,0.5]
["bitfinex","SOLUSD",1772194252361,11.96472798,83.579,83.543,0.5]
["bitfinex","SOLUSD",1772194252568,3.21127572,83.57,83.543,0.5]
["bitfinex","SOLUSD",1772194253077,11.96472798,83.579,83.543,0.5]
["bitfinex","SOLUSD",1772194253461,11.96472798,83.579,83.544,11.96974049]
["bitfinex","SOLUSD",1772194253657,3.21127572,83.56,83.54,0.2]
["bitfinex","SOLUSD",1772194254458,3.21127572,83.55,83.52,0.2]
["bitfinex","SOLUSD",1772194254660,3.21127572,83.54,83.52,0.2]
["bitfinex","SOLUSD",1772194255561,11.97045691,83.539,83.52,0.2]
["bitfinex","SOLUSD",1772194255857,3.21127572,83.53,83.5,3.41127572]
["bitfinex","SOLUSD",1772194256062,3.21127572,83.53,83.5,0.2]
["bitfinex","SOLUSD",1772194256656,3.21127572,83.53,83.501,11.97590448]
["bitfinex","SOLUSD",1772194257272,8.03799019,83.54,83.502,0.5]
["bitfinex","SOLUSD",1772194257574,11.97045691,83.539,83.512,0.5]
["bitfinex","SOLUSD",1772194258873,8.03799019,83.55,83.514,0.5]
["bitfinex","SOLUSD",1772194259070,8.03799019,83.55,83.513,11.97418366]
["bitfinex","SOLUSD",1772194259071,8.03799019,83.53,83.5,0.2]
["bitfinex","SOLUSD",1772194260769,8.03799019,83.53,83.5,12.17594578]
["bitfinex","SOLUSD",1772194260970,11.97002705,83.542,83.511,0.5]
["bitfinex","SOLUSD",1772194262172,5.36086188,83.584,83.531,0.5]
["bitfinex","SOLUSD",1772194262384,8.03799019,83.57,83.531,0.5]
["bitfinex","SOLUSD",1772194262983,11.9661597,83.569,83.533,0.5]
["bitfinex","SOLUSD",1772194263179,8.03799019,83.56,83.533,0.5]
["bitfinex","SOLUSD",1772194264985,8.03799019,83.56,83.524,0.5]
["bitfinex","SOLUSD",1772194265186,8.03799019,83.53,83.501,0.5]
["bitfinex","SOLUSD",1772194265576,3.69383402,83.556,83.502,0.5]
["bitfinex","SOLUSD",1772194265777,8.03799019,83.54,83.502,0.5]
["bitfinex","SOLUSD",1772194266181,8.03799019,83.52,83.5,0.2]
["bitfinex","SOLUSD",1772194267278,11.97332343,83.519,83.5,0.2]
["bitfinex","SOLUSD",1772194267787,11.97275152,83.523,83.5,0.2]
["bitfinex","SOLUSD",1772194268387,11.97275152,83.523,83.501,11.97590448]
["bitfinex","SOLUSD",1772194268883,11.97275152,83.523,83.5,0.2]
["bitfinex","SOLUSD",1772194269082,8.03799019,83.52,83.5,0.2]
["bitfinex","SOLUSD",1772194269283,11.97332343,83.519,83.5,0.2]
["bitfinex","SOLUSD",1772194272192,8.03799019,83.51,83.5,1e-08]
["bitfinex","SOLUSD",1772194272491,11.97332343,83.519,83.5,1e-08]
["bitfinex","SOLUSD",1772194273795,8.03799019,83.53,83.502,0.5]
["bitfinex","SOLUSD",1772194274290,8.03799019,83.54,83.504,0.5]
["bitfinex","SOLUSD",1772194274798,8.03799019,83.53,83.504,0.5]
["bitfinex","SOLUSD",1772194275369,41.89659919,83.539,83.504,0.5]
["bitfinex","SOLUSD",1772194275796,8.03799019,83.53,83.504,0.5]
["bitfinex","SOLUSD",1772194276382,11.97189,83.529,83.504,0.5]
["bitfinex","SOLUSD",1772194276681,8.03799019,83.54,83.506,0.5]
["bitfinex","SOLUSD",1772194276888,11.97065821,83.538,83.511,0.5]
["bitfinex","SOLUSD",1772194279395,11.97065821,83.538,83.502,0.5]
["bitfinex","SOLUSD",1772194279580,3.2149938,83.53,83.502,0.5]
["bitfinex","SOLUSD",1772194279783,3.2149938,83.53,83.503,0.5]
["bitfinex","SOLUSD",1772194281592,11.97189,83.529,83.503,0.5]
["bitfinex","SOLUSD",1772194282177,11.97189,83.529,83.504,0.5]
["bitfinex","SOLUSD",1772194283393,3.2149938,83.53,83.504,0.5]
["bitfinex","SOLUSD",1772194283594,3.2149938,83.53,83.506,0.5]
["bitfinex","SOLUSD",1772194284099,11.97137827,83.533,83.506,0.5]
["bitfinex","SOLUSD",1772194285503,3.2149938,83.53,83.506,0.5]
["bitfinex","SOLUSD",1772194285703,11.97189,83.529,83.506,0.5]
["bitfinex","SOLUSD",1772194286204,41.901615,83.529,83.5,1e-08]
["bitfinex","SOLUSD",1772194287501,41.901615,83.529,83.502,0.5]
["bitfinex","SOLUSD",1772194288002,11.97189,83.529,83.502,0.5]
["bitfinex","SOLUSD",1772194288196,3.69383402,83.554,83.502,0.5]
["bitfinex","SOLUSD",1772194288502,3.2149938,83.54,83.502,0.5]
["bitfinex","SOLUSD",1772194289204,11.97045691,83.539,83.503,11.97561764]
["bitfinex","SOLUSD",1772194289506,11.96902416,83.549,83.511,0.5]
["bitfinex","SOLUSD",1772194290714,3.2149938,83.54,83.511,0.5]
["bitfinex","SOLUSD",1772194291002,5.36086188,83.544,83.5,1e-08]
["bitfinex","SOLUSD",1772194291189,3.2149938,83.49,83.471,0.5]
["bitfinex","SOLUSD",1772194291498,3.2149938,83.52,83.481,0.5]
["bitfinex","SOLUSD",1772194291898,3.2149938,83.51,83.481,0.5]
["bitfinex","SOLUSD",1772194292097,3.2149938,83.5,83.481,0.5]
["bitfinex","SOLUSD",1772194292300,3.2149938,83.51,83.481,0.5]
["bitfinex","SOLUSD",1772194292803,3.2149938,83.5,83.481,0.5]
["bitfinex","SOLUSD",1772194293390,8.04497757,83.49,83.473,0.5]
["bitfinex","SOLUSD",1772194293601,8.04497757,83.48,83.46,0.2]
["bitfinex","SOLUSD",1772194294111,8.04497757,83.48,83.439,29.96168344]
["bitfinex","SOLUSD",1772194294112,8.04497757,83.47,83.449,0.5]
["bitfinex","SOLUSD",1772194294317,41.92129096,83.49,83.449,0.5]
["bitfinex","SOLUSD",1772194294318,8.04497757,83.46,83.449,0.5]
["bitfinex","SOLUSD",1772194295190,8.04497757,83.46,83.431,0.5]
["bitfinex","SOLUSD",1772194295386,8.04497757,83.46,83.433,0.5]
["bitfinex","SOLUSD",1772194296803,41.92068605,83.491,83.433,0.5]
["bitfinex","SOLUSD",1772194296997,8.04497757,83.47,83.433,0.5]
["bitfinex","SOLUSD",1772194297504,11.98049575,83.469,83.435,0.5]
["bitfinex","SOLUSD",1772194298004,41.93173513,83.469,83.43,0.2]
["bitfinex","SOLUSD",1772194298203,8.04497757,83.46,83.431,0.5]
["bitfinex","SOLUSD",1772194298504,41.93173513,83.469,83.431,0.5]
["bitfinex","SOLUSD",1772194298804,11.98049575,83.469,83.432,0.5]
["bitfinex","SOLUSD",1772194299590,11.98049575,83.469,83.434,0.5]
["bitfinex","SOLUSD",1772194299834,11.97996437,83.473,83.441,0.5]
["bitfinex","SOLUSD",1772194300405,8.04497757,83.47,83.441,0.5]
["bitfinex","SOLUSD",1772194300610,8.04497757,83.46,83.441,0.5]
["bitfinex","SOLUSD",1772194300910,41.92976849,83.473,83.441,0.5]
["bitfinex","SOLUSD",1772194301108,8.04497757,83.46,83.441,0.5]
["bitfinex","SOLUSD",1772194301504,8.04497757,83.46,83.433,0.5]
["bitfinex","SOLUSD",1772194301505,11.98193124,83.459,83.433,0.5]
["bitfinex","SOLUSD",1772194302415,11.98193124,83.459,83.375,47.97565624]
["bitfinex","SOLUSD",1772194302416,0.47701154,83.458,83.375,47.97565624]
["bitfinex","SOLUSD",1772194302595,8.04497757,83.42,83.347,89.98524241]
["bitfinex","SOLUSD",1772194302793,3.69383402,83.455,83.37,8.04497757]
["bitfinex","SOLUSD",1772194302794,8.04497757,83.41,83.37,8.04497757]
["bitfinex","SOLUSD",1772194303502,8.04497757,83.41,83.35,0.2]
["bitfinex","SOLUSD",1772194303815,8.04497757,83.4,83.36,8.04497757]
["bitfinex","SOLUSD",1772194304011,8.04497757,83.39,83.351,41.99109787]
["bitfinex","SOLUSD",1772194304217,0.3,83.389,83.35,0.2]
["bitfinex","SOLUSD",1772194304531,8.04497757,83.37,83.339,0.47613796]
["bitfinex","SOLUSD",1772194304830,8.04497757,83.34,83.307,12.00379319]
["bitfinex","SOLUSD",1772194305219,233.78772071,83.409,83.33,8.04497757]
["bitfinex","SOLUSD",1772194305220,8.04497757,83.39,83.33,8.04497757]
["bitfinex","SOLUSD",1772194305418,8.04497757,83.38,83.31,3.69383402]
["bitfinex","SOLUSD",1772194305594,8.04497757,83.38,83.314,3.69383402]
["bitfinex","SOLUSD",1772194305795,8.04497757,83.37,83.314,3.69383402]
["bitfinex","SOLUSD",1772194306114,8.04497757,83.39,83.34,8.04497757]
["bitfinex","SOLUSD",1772194306312,8.04497757,83.38,83.34,8.04497757]
["bitfinex","SOLUSD",1772194306519,8.04497757,83.4,83.36,8.04497757]
["bitfinex","SOLUSD",1772194306812,8.52198911,83.41,83.371,0.47613796]
["bitfinex","SOLUSD",1772194307395,8.04497757,83.4,83.371,0.47613796]
["bitfinex","SOLUSD",1772194307618,8.04497757,83.39,83.361,0.47613796]
["bitfinex","SOLUSD",1772194307808,8.04497757,83.39,83.362,12.47201137]
["bitfinex","SOLUSD",1772194308004,8.04497757,83.39,83.362,0.47613796]
["bitfinex","SOLUSD",1772194308201,11.99198935,83.389,83.362,0.47613796]
["bitfinex","SOLUSD",1772194308596,8.04497757,83.38,83.362,0.47613796]
["bitfinex","SOLUSD",1772194308804,8.04497757,83.39,83.363,0.47613796]
["bitfinex","SOLUSD",1772194309519,8.04497757,83.38,83.354,0.47613796]
["bitfinex","SOLUSD",1772194309920,11.9934276,83.379,83.351,11.99734998]
["bitfinex","SOLUSD",1772194310128,8.04497757,83.37,83.351,11.99734998]
["bitfinex","SOLUSD",1772194310332,8.04497757,83.37,83.344,0.47613796]
["bitfinex","SOLUSD",1772194310519,8.04497757,83.36,83.339,11.99907581]
["bitfinex","SOLUSD",1772194311238,8.07202213,83.36,83.339,11.99907581]
["bitfinex","SOLUSD",1772194311409,41.9769966,83.379,83.339,11.99907581]
["bitfinex","SOLUSD",1772194311410,8.07202213,83.37,83.34,0.47613796]
["bitfinex","SOLUSD",1772194311608,8.07202213,83.38,83.341,0.47613796]
["bitfinex","SOLUSD",1772194311827,20.06530589,83.38,83.341,0.47613796]
["bitfinex","SOLUSD",1772194312023,20.54231743,83.38,83.343,0.47613796]
["bitfinex","SOLUSD",1772194312324,8.07202213,83.37,83.343,0.47613796]
["bitfinex","SOLUSD",1772194313118,20.54231743,83.38,83.343,0.47613796]
["bitfinex","SOLUSD",1772194313417,20.54231743,83.38,83.335,11.99966263]
["bitfinex","SOLUSD",1772194313418,8.07202213,83.36,83.335,11.99966263]
["bitfinex","SOLUSD",1772194313609,12.4702953,83.38,83.336,0.47613796]
["bitfinex","SOLUSD",1772194313809,0.47701154,83.379,83.341,0.47613796]
["bitfinex","SOLUSD",1772194314025,0.47701154,83.379,83.343,0.47613796]
["bitfinex","SOLUSD",1772194314531,11.99357144,83.378,83.343,0.47613796]
["bitfinex","SOLUSD",1772194314729,8.07202213,83.39,83.351,0.47613796]
["bitfinex","SOLUSD",1772194315045,59.32965051,83.461,83.342,101.98939308]
["bitfinex","SOLUSD",1772194315046,8.07202213,83.42,83.381,0.47613796]
["bitfinex","SOLUSD",1772194315527,8.07202213,83.44,83.401,0.47613796]
["bitfinex","SOLUSD",1772194315707,8.54903367,83.44,83.401,0.47613796]
["bitfinex","SOLUSD",1772194315906,8.07202213,83.44,83.401,0.47613796]
["bitfinex","SOLUSD",1772194316111,8.07202213,83.43,83.403,0.47613796]
["bitfinex","SOLUSD",1772194316316,8.07202213,83.44,83.403,0.47613796]
["bitfinex","SOLUSD",1772194316517,8.54903367,83.45,83.411,0.47613796]
["bitfinex","SOLUSD",1772194316712,20.53238059,83.45,83.411,0.47613796]
["bitfinex","SOLUSD",1772194317112,8.07202213,83.45,83.411,0.47613796]
["bitfinex","SOLUSD",1772194318713,11.98336708,83.449,83.413,0.47613796]
["bitfinex","SOLUSD",1772194319428,8.07202213,83.46,83.421,0.47613796]
["bitfinex","SOLUSD",1772194319630,8.07202213,83.45,83.421,0.47613796]
["bitfinex","SOLUSD",1772194319836,8.07202213,83.44,83.404,0.47613796]
["bitfinex","SOLUSD",1772194320028,0.47701154,83.449,83.411,0.47613796]
["bitfinex","SOLUSD",1772194320620,41.23086188,83.488,83.4,41.96642047]
["bitfinex","SOLUSD",1772194320621,0.47701154,83.473,83.431,0.47613796]
["bitfinex","SOLUSD",1772194320822,8.07202213,83.47,83.433,0.47613796]
["bitfinex","SOLUSD",1772194321024,8.07202213,83.48,83.441,0.47613796]
["bitfinex","SOLUSD",1772194321333,0.47701154,83.485,83.441,0.47613796]
["bitfinex","SOLUSD",1772194321535,8.07202213,83.49,83.451,0.47613796]
["bitfinex","SOLUSD",1772194321916,8.07202213,83.51,83.461,0.47613796]
["bitfinex","SOLUSD",1772194322124,8.07202213,83.51,83.471,0.47613796]
["bitfinex","SOLUSD",1772194322836,0.47701154,83.515,83.481,0.47613796]
["bitfinex","SOLUSD",1772194323038,8.07202213,83.52,83.481,0.47613796]
["bitfinex","SOLUSD",1772194323337,11.97332343,83.519,83.481,0.47613796]
["bitfinex","SOLUSD",1772194323734,11.97189,83.529,83.491,0.47613796]
["bitfinex","SOLUSD",1772194324034,8.07202213,83.53,83.491,0.47613796]
["bitfinex","SOLUSD",1772194324447,0.47701154,83.544,83.501,0.47613796]
["bitfinex","SOLUSD",1772194324614,0.47701154,83.549,83.51,0.47613796]
["bitfinex","SOLUSD",1772194324821,8.54903367,83.54,83.511,11.97447042]
["bitfinex","SOLUSD",1772194325041,8.07202213,83.55,83.512,0.47613796]
["bitfinex","SOLUSD",1772194325243,8.07202213,83.56,83.521,0.47613796]
["bitfinex","SOLUSD",1772194325444,8.07202213,83.57,83.531,0.47613796]
["bitfinex","SOLUSD",1772194325742,8.07202213,83.56,83.531,0.47613796]
["bitfinex","SOLUSD",1772194326234,0.47701154,83.569,83.531,0.47613796]
["bitfinex","SOLUSD",1772194326431,8.07202213,83.57,83.531,0.47613796]
["bitfinex","SOLUSD",1772194326647,8.07202213,83.58,83.541,0.47613796]
["bitfinex","SOLUSD",1772194326825,8.07202213,83.57,83.543,0.47613796]
["bitfinex","SOLUSD",1772194327839,0.47701154,83.559,83.527,11.97206104]
["bitfinex","SOLUSD",1772194328234,0.47701154,83.571,83.528,0.47613796]
["bitfinex","SOLUSD",1772194328432,8.07202213,83.57,83.531,0.47613796]
["bitfinex","SOLUSD",1772194328633,8.07202213,83.56,83.531,0.47613796]
["bitfinex","SOLUSD",1772194328829,47.84562168,83.603,83.52,8.07202213]
["bitfinex","SOLUSD",1772194328830,0.47701154,83.59,83.541,0.47613796]
["bitfinex","SOLUSD",1772194329031,11.96186557,83.599,83.561,0.47613796]
["bitfinex","SOLUSD",1772194329230,12.43887711,83.599,83.561,0.47613796]
["bitfinex","SOLUSD",1772194330124,0.47701154,83.599,83.561,0.47613796]
["bitfinex","SOLUSD",1772194330320,8.17202213,83.6,83.561,0.47613796]
["bitfinex","SOLUSD",1772194330732,8.17202213,83.6,83.562,41.88506736]
["bitfinex","SOLUSD",1772194330931,8.17202213,83.6,83.563,0.48062691]
["bitfinex","SOLUSD",1772194331231,8.17202213,83.6,83.591,0.48062691]
["bitfinex","SOLUSD",1772194331232,0.1,83.6,83.591,0.48062691]
["bitfinex","SOLUSD",1772194331541,8.07202213,83.61,83.58,0.48062691]
["bitfinex","SOLUSD",1772194331725,8.07202213,83.6,83.566,0.48062691]
["bitfinex","SOLUSD",1772194331926,8.07202213,83.59,83.566,0.48062691]
["bitfinex","SOLUSD",1772194332125,8.07202213,83.58,83.546,0.48062691]
["bitfinex","SOLUSD",1772194332340,8.07202213,83.58,83.55,11.96883024]
["bitfinex","SOLUSD",1772194332519,8.07202213,83.58,83.551,0.48062691]
["bitfinex","SOLUSD",1772194332716,8.07202213,83.57,83.551,0.48062691]
["bitfinex","SOLUSD",1772194332937,20.03813115,83.57,83.541,0.48062691]
["bitfinex","SOLUSD",1772194333239,8.07202213,83.57,83.541,0.48062691]
["bitfinex","SOLUSD",1772194333440,11.9661597,83.569,83.541,0.48062691]
["bitfinex","SOLUSD",1772194333636,8.07202213,83.57,83.541,0.48062691]
["bitfinex","SOLUSD",1772194334237,8.07202213,83.56,83.532,0.48062691]
["bitfinex","SOLUSD",1772194334435,8.07202213,83.57,83.533,11.97131672]
["bitfinex","SOLUSD",1772194334635,8.07202213,83.57,83.534,0.48062691]
["bitfinex","SOLUSD",1772194334836,8.07202213,83.57,83.543,0.48062691]
["bitfinex","SOLUSD",1772194335229,8.07202213,83.58,83.543,0.48062691]
["bitfinex","SOLUSD",1772194335429,11.96186557,83.599,83.561,0.48062691]
["bitfinex","SOLUSD",1772194336230,8.07202213,83.59,83.561,0.48062691]
["bitfinex","SOLUSD",1772194338032,8.07202213,83.6,83.563,0.48062691]
["bitfinex","SOLUSD",1772194338348,8.07202213,83.61,83.571,0.48062691]
["bitfinex","SOLUSD",1772194338546,8.07202213,83.6,83.571,0.48062691]
["bitfinex","SOLUSD",1772194338846,8.07202213,83.59,83.571,0.48062691]
["bitfinex","SOLUSD",1772194339146,8.07202213,83.59,83.562,11.9671621]
["bitfinex","SOLUSD",1772194339343,8.07202213,83.59,83.562,12.44778901]
["bitfinex","SOLUSD",1772194339732,8.07202213,83.59,83.562,11.9671621]
["bitfinex","SOLUSD",1772194340031,11.961337,83.603,83.565,0.48062691]
["bitfinex","SOLUSD",1772194340235,8.07202213,83.6,83.565,0.48062691]
["bitfinex","SOLUSD",1772194340545,8.07202213,83.59,83.565,0.48062691]
["bitfinex","SOLUSD",1772194340749,0.4529441,83.6,83.565,0.48062691]
["bitfinex","SOLUSD",1772194340750,8.52496623,83.6,83.565,0.48062691]
["bitfinex","SOLUSD",1772194341054,8.07202213,83.59,83.565,0.48062691]
["bitfinex","SOLUSD",1772194341557,8.07202213,83.6,83.565,0.48062691]
["bitfinex","SOLUSD",1772194342033,3.69383402,83.632,83.541,95.76025105]
["bitfinex","SOLUSD",1772194342034,8.07202213,83.61,83.573,0.48062691]
["bitfinex","SOLUSD",1772194342234,8.07202213,83.61,83.581,0.48062691]
["bitfinex","SOLUSD",1772194343465,11.95700261,83.633,83.581,0.48062691]
["bitfinex","SOLUSD",1772194343651,8.07202213,83.63,83.591,0.48062691]
["bitfinex","SOLUSD",1772194344255,8.07202213,83.64,83.601,0.48062691]
["bitfinex","SOLUSD",1772194345140,8.07202213,83.65,83.611,0.48062691]
["bitfinex","SOLUSD",1772194345665,20.02659475,83.65,83.611,0.48062691]
["bitfinex","SOLUSD",1772194345955,0.1,83.66,83.631,0.48062691]
["bitfinex","SOLUSD",1772194345956,11.95328655,83.659,83.631,0.48062691]
["bitfinex","SOLUSD",1772194346153,8.62496623,83.66,83.623,0.48062691]
["bitfinex","SOLUSD",1772194346355,8.17202213,83.66,83.631,0.48062691]
["bitfinex","SOLUSD",1772194347445,8.07202213,83.65,83.631,0.48062691]
["bitfinex","SOLUSD",1772194347645,8.17202213,83.66,83.631,0.48062691]
["bitfinex","SOLUSD",1772194348147,8.17202213,83.66,83.633,0.48062691]
["bitfinex","SOLUSD",1772194348356,8.07202213,83.69,83.651,0.48062691]
["bitfinex","SOLUSD",1772194348539,8.17202213,83.68,83.651,0.48062691]
["bitfinex","SOLUSD",1772194350048,0.1,83.68,83.651,0.48062691]
["bitfinex","SOLUSD",1772194350256,0.1,83.7,83.671,0.48062691]
["bitfinex","SOLUSD",1772194350840,20.11954555,83.7,83.671,0.48062691]
["bitfinex","SOLUSD",1772194351152,0.4529441,83.699,83.662,11.95285792]
["bitfinex","SOLUSD",1772194351341,0.4529441,83.699,83.663,0.48062691]
["bitfinex","SOLUSD",1772194351749,8.07202213,83.69,83.663,0.48062691]
["bitfinex","SOLUSD",1772194352541,0.1,83.7,83.671,0.48062691]
["bitfinex","SOLUSD",1772194352860,8.07202213,83.72,83.681,0.48062691]
["bitfinex","SOLUSD",1772194353046,8.17202213,83.73,83.691,0.48062691]
["bitfinex","SOLUSD",1772194353649,8.07202213,83.72,83.691,0.48062691]
["bitfinex","SOLUSD",1772194354163,0.4529441,83.709,83.67,8.07202213]
["bitfinex","SOLUSD",1772194354658,11.9459207,83.711,83.68,8.07202213]
["bitfinex","SOLUSD",1772194354870,0.1,83.73,83.671,11.95157222]
["bitfinex","SOLUSD",1772194354871,0.4529441,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1772194355560,0.4529441,83.689,83.65,8.07202213]
["bitfinex","SOLUSD",1772194355940,0.4529441,83.689,83.651,0.48062691]
["bitfinex","SOLUSD",1772194356548,11.94914444,83.688,83.652,11.9542868]
["bitfinex","SOLUSD",1772194356754,11.94914444,83.688,83.653,0.48062691]
["bitfinex","SOLUSD",1772194357451,0.4529441,83.689,83.653,0.48062691]
["bitfinex","SOLUSD",1772194358464,0.45320003,83.679,83.647,11.95490808]
["bitfinex","SOLUSD",1772194358666,8.07202213,83.67,83.644,0.46663942]
["bitfinex","SOLUSD",1772194358963,0.45320003,83.677,83.645,11.95528722]
["bitfinex","SOLUSD",1772194359160,0.45320003,83.677,83.644,0.46663942]
["bitfinex","SOLUSD",1772194359161,8.07202213,83.67,83.644,0.46663942]
["bitfinex","SOLUSD",1772194359463,0.45320003,83.669,83.635,0.46663942]
["bitfinex","SOLUSD",1772194359679,0.45320003,83.659,83.626,11.95800349]
["bitfinex","SOLUSD",1772194359967,8.07202213,83.65,83.626,11.95800349]
["bitfinex","SOLUSD",1772194360665,8.07202213,83.64,83.607,0.45386781]
["bitfinex","SOLUSD",1772194360871,8.07202213,83.63,83.608,11.96057793]
["bitfinex","SOLUSD",1772194361046,8.07202213,83.63,83.599,11.96186557]
["bitfinex","SOLUSD",1772194361247,8.07202213,83.63,83.6,0.45386781]
["bitfinex","SOLUSD",1772194361860,8.07202213,83.62,83.557,0.45386781]
["bitfinex","SOLUSD",1772194362065,0.48014437,83.619,83.581,0.45386781]
["bitfinex","SOLUSD",1772194362363,8.07202213,83.63,83.591,0.45386781]
["bitfinex","SOLUSD",1772194362540,0.48014437,83.629,83.591,0.45386781]
["bitfinex","SOLUSD",1772194362864,0.48014437,83.619,83.583,0.45386781]
["bitfinex","SOLUSD",1772194363660,8.07202213,83.65,83.559,0.45386781]
["bitfinex","SOLUSD",1772194363661,0.48014437,83.599,83.559,0.45386781]
["bitfinex","SOLUSD",1772194363863,8.07202213,83.6,83.523,59.8637501]
["bitfinex","SOLUSD",1772194363864,0.48014437,83.579,83.541,0.45386781]
["bitfinex","SOLUSD",1772194364169,8.07202213,83.56,83.541,0.45386781]
["bitfinex","SOLUSD",1772194364362,8.07202213,83.57,83.541,0.45386781]
["bitfinex","SOLUSD",1772194364949,8.07202213,83.57,83.53,8.07202213]
["bitfinex","SOLUSD",1772194364950,8.07202213,83.57,83.542,12.42389486]
["bitfinex","SOLUSD",1772194365166,8.07202213,83.58,83.543,0.45386781]
["bitfinex","SOLUSD",1772194365967,8.07202213,83.57,83.543,0.45386781]
["bitfinex","SOLUSD",1772194366370,11.96386911,83.585,83.543,0.45386781]
["bitfinex","SOLUSD",1772194366557,8.07202213,83.59,83.551,0.45386781]
["bitfinex","SOLUSD",1772194367062,8.07202213,83.59,83.553,0.45386781]
["bitfinex","SOLUSD",1772194367063,0.48014437,83.588,83.553,0.45386781]
["bitfinex","SOLUSD",1772194367268,8.07202213,83.58,83.553,0.45386781]
["bitfinex","SOLUSD",1772194369056,8.07202213,83.59,83.561,0.45386781]
["bitfinex","SOLUSD",1772194369265,8.07202213,83.6,83.561,0.45386781]
["bitfinex","SOLUSD",1772194369979,8.07202213,83.59,83.561,0.45386781]
["bitfinex","SOLUSD",1772194371373,0.48014437,83.599,83.56,8.07202213]
["bitfinex","SOLUSD",1772194371374,11.96229975,83.596,83.563,0.45386781]
["bitfinex","SOLUSD",1772194371772,0.48014437,83.589,83.556,0.45386781]
["bitfinex","SOLUSD",1772194372776,8.02690626,83.59,83.556,0.45386781]
["bitfinex","SOLUSD",1772194373572,47.83518808,83.621,83.548,0.45386781]
["bitfinex","SOLUSD",1772194373573,8.50705063,83.58,83.548,0.45386781]
["bitfinex","SOLUSD",1772194373960,0.48014437,83.579,83.552,11.96846425]
["bitfinex","SOLUSD",1772194378363,0.48014437,83.579,83.553,0.45386781]
["bitfinex","SOLUSD",1772194378568,8.02690626,83.58,83.553,0.45386781]
["bitfinex","SOLUSD",1772194378875,8.02690626,83.59,83.553,0.45386781]
["bitfinex","SOLUSD",1772194379069,8.02690626,83.59,83.555,0.45386781]
["bitfinex","SOLUSD",1772194380279,0.48014437,83.589,83.555,0.45386781]
["bitfinex","SOLUSD",1772194380667,0.48014437,83.579,83.551,0.45386781]
["bitfinex","SOLUSD",1772194380869,8.02690626,83.57,83.545,11.96959722]
["bitfinex","SOLUSD",1772194381273,0.48014437,83.569,83.545,11.96959722]
["bitfinex","SOLUSD",1772194382186,0.48014437,83.569,83.545,12.42346503]
["bitfinex","SOLUSD",1772194383465,0.48014437,83.594,83.546,0.45386781]
["bitfinex","SOLUSD",1772194383666,8.02690626,83.58,83.546,0.45386781]
["bitfinex","SOLUSD",1772194384279,0.48014437,83.579,83.546,0.45386781]
["bitfinex","SOLUSD",1772194384591,0.48014437,83.559,83.526,0.45386781]
["bitfinex","SOLUSD",1772194384793,8.02690626,83.55,83.526,0.45386781]
["bitfinex","SOLUSD",1772194385285,8.50705063,83.55,83.511,0.45386781]
["bitfinex","SOLUSD",1772194385479,0.48014437,83.549,83.512,41.91014464]
["bitfinex","SOLUSD",1772194385681,0.48014437,83.549,83.513,0.45386781]
["bitfinex","SOLUSD",1772194385991,8.02690626,83.58,83.541,0.45386781]
["bitfinex","SOLUSD",1772194385992,0.48014437,83.579,83.541,0.45386781]
["bitfinex","SOLUSD",1772194386391,0.48014437,83.579,83.551,0.45386781]
["bitfinex","SOLUSD",1772194386985,20.47020411,83.59,83.551,0.45386781]
["bitfinex","SOLUSD",1772194387297,29.90478689,83.599,83.561,0.45386781]
["bitfinex","SOLUSD",1772194387298,0.48014437,83.599,83.561,0.45386781]
["bitfinex","SOLUSD",1772194387595,8.02690626,83.59,83.562,12.42102991]
["bitfinex","SOLUSD",1772194387807,0.48014437,83.588,83.562,11.9671621]
["bitfinex","SOLUSD",1772194388791,0.48014437,83.588,83.558,11.9676709]
["bitfinex","SOLUSD",1772194389108,8.02690626,83.57,83.544,0.45386781]
["bitfinex","SOLUSD",1772194389783,0.48014437,83.588,83.551,0.45386781]
["bitfinex","SOLUSD",1772194389981,12.45338953,83.588,83.551,0.45386781]
["bitfinex","SOLUSD",1772194390284,0.48989541,83.597,83.551,0.45386781]
["bitfinex","SOLUSD",1772194390500,8.02690626,83.59,83.551,0.45386781]
["bitfinex","SOLUSD",1772194392599,8.02690626,83.59,83.553,0.47482031]
["bitfinex","SOLUSD",1772194393991,8.51680167,83.59,83.555,0.47482031]
["bitfinex","SOLUSD",1772194394580,8.02690626,83.58,83.555,0.47482031]
["bitfinex","SOLUSD",1772194394780,20.48000564,83.59,83.555,0.47482031]
["bitfinex","SOLUSD",1772194395008,0.48989541,83.579,83.545,29.92383424]
["bitfinex","SOLUSD",1772194395305,8.02690626,83.58,83.526,11.97231999]
["bitfinex","SOLUSD",1772194395306,0.48989541,83.559,83.526,11.97231999]
["bitfinex","SOLUSD",1772194395478,8.51680167,83.55,83.526,11.97231999]
["bitfinex","SOLUSD",1772194395684,0.48989541,83.549,83.517,0.47482031]
["bitfinex","SOLUSD",1772194395900,8.51680167,83.54,83.518,11.97346679]
["bitfinex","SOLUSD",1772194396106,0.48989541,83.539,83.518,11.97346679]
["bitfinex","SOLUSD",1772194397507,0.48989541,83.539,83.512,29.93563884]
["bitfinex","SOLUSD",1772194397693,8.02690626,83.56,83.521,0.47482031]
["bitfinex","SOLUSD",1772194397878,12.45631708,83.568,83.531,0.47482031]
["bitfinex","SOLUSD",1772194398083,0.48989541,83.567,83.531,0.47482031]
["bitfinex","SOLUSD",1772194398682,12.45634149,83.567,83.531,0.47482031]
["bitfinex","SOLUSD",1772194398898,0.48989541,83.566,83.531,0.47482031]
["bitfinex","SOLUSD",1772194399704,0.48989541,83.566,83.533,0.47482031]
["bitfinex","SOLUSD",1772194402889,1.60012,105.48,83.044,212.3294041]
["bitfinex","SOLUSD",1772194402890,0.48989541,83.539,83.512,0.47482031]
["bitfinex","SOLUSD",1772194403115,0.48989541,83.547,83.512,0.47482031]
["bitfinex","SOLUSD",1772194403692,8.02690626,83.54,83.512,0.47482031]
["bitfinex","SOLUSD",1772194403891,0.48989541,83.547,83.512,0.47482031]
["bitfinex","SOLUSD",1772194404289,0.48989541,83.539,83.512,0.47482031]
["bitfinex","SOLUSD",1772194404991,0.48989541,83.539,83.513,11.97418366]
["bitfinex","SOLUSD",1772194406296,0.48989541,83.529,83.505,11.97533081]
["bitfinex","SOLUSD",1772194406485,0.48989541,83.529,83.495,0.47482031]
["bitfinex","SOLUSD",1772194406809,8.02690626,83.52,83.495,0.47482031]
["bitfinex","SOLUSD",1772194406994,8.51680167,83.52,83.499,11.97607447]
["bitfinex","SOLUSD",1772194407508,0.48989541,83.518,83.495,11.97672008]
["bitfinex","SOLUSD",1772194407710,0.48989541,83.518,83.487,11.97791272]
["bitfinex","SOLUSD",1772194408004,8.02690626,83.52,83.482,0.47482031]
["bitfinex","SOLUSD",1772194408204,0.48989541,83.527,83.491,0.47482031]
["bitfinex","SOLUSD",1772194409710,0.48989541,83.527,83.49,8.02690626]
["bitfinex","SOLUSD",1772194409711,0.48989541,83.527,83.493,0.47482031]
["bitfinex","SOLUSD",1772194409913,0.48989541,83.535,83.501,0.47482031]
["bitfinex","SOLUSD",1772194410289,8.02690626,83.53,83.501,0.47482031]
["bitfinex","SOLUSD",1772194411307,0.48989541,83.529,83.493,0.47482031]
["bitfinex","SOLUSD",1772194411617,8.51680167,83.52,83.494,11.97690852]
["bitfinex","SOLUSD",1772194413818,0.48989541,83.519,83.494,11.97690852]
["bitfinex","SOLUSD",1772194414503,0.48989541,83.527,83.495,0.47482031]
["bitfinex","SOLUSD",1772194415101,8.02690626,83.52,83.495,0.47482031]
["bitfinex","SOLUSD",1772194416914,0.48989541,83.527,83.497,0.47482031]
["bitfinex","SOLUSD",1772194419108,0.48965931,83.519,83.486,0.45805895]
["bitfinex","SOLUSD",1772194419310,47.87438203,83.552,83.48,0.2]
["bitfinex","SOLUSD",1772194419311,0.48965931,83.499,83.48,0.2]
["bitfinex","SOLUSD",1772194419506,8.02690626,83.49,83.48,0.2]
["bitfinex","SOLUSD",1772194419706,8.02690626,83.49,83.461,0.45805895]
["bitfinex","SOLUSD",1772194419912,35.96,83.525,83.45,8.22690626]
["bitfinex","SOLUSD",1772194419913,0.45451376,83.479,83.45,0.2]
["bitfinex","SOLUSD",1772194420119,0.45451376,83.489,83.452,0.4503969]
["bitfinex","SOLUSD",1772194420528,8.02690626,83.46,83.45,0.2]
["bitfinex","SOLUSD",1772194420715,0.45451376,83.467,83.431,0.4503969]
["bitfinex","SOLUSD",1772194421310,0.45451376,83.467,83.433,0.4503969]
["bitfinex","SOLUSD",1772194422209,0.45451376,83.467,83.435,0.4503969]
["bitfinex","SOLUSD",1772194423025,8.02690626,83.46,83.435,0.4503969]
["bitfinex","SOLUSD",1772194424020,8.02690626,83.45,83.434,11.98552149]
["bitfinex","SOLUSD",1772194424219,0.45451376,83.459,83.429,0.4503969]
["bitfinex","SOLUSD",1772194425131,0.45451376,83.459,83.428,11.98638346]
["bitfinex","SOLUSD",1772194425132,8.02690626,83.45,83.428,11.98638346]
["bitfinex","SOLUSD",1772194425818,0.45451376,83.449,83.428,11.98638346]
["bitfinex","SOLUSD",1772194426212,0.45451376,83.449,83.424,11.9868979]
["bitfinex","SOLUSD",1772194428916,0.45451376,83.449,83.425,0.4503969]
["bitfinex","SOLUSD",1772194429429,8.02690626,83.45,83.425,0.4503969]
["bitfinex","SOLUSD",1772194430018,0.45451376,83.457,83.425,0.4503969]
["bitfinex","SOLUSD",1772194430921,0.45451376,83.456,83.426,11.98667082]
["bitfinex","SOLUSD",1772194431210,0.45451376,83.456,83.427,0.4503969]
["bitfinex","SOLUSD",1772194431607,8.02690626,83.46,83.427,0.4503969]
["bitfinex","SOLUSD",1772194432231,8.02690626,83.46,83.426,41.95334787]
["bitfinex","SOLUSD",1772194432232,8.02690626,83.47,83.441,0.4503969]
["bitfinex","SOLUSD",1772194433128,0.45451376,83.475,83.443,0.4503969]
["bitfinex","SOLUSD",1772194434431,0.45451376,83.469,83.443,0.4503969]
["bitfinex","SOLUSD",1772194436031,8.04935935,83.48,83.445,0.4503969]
["bitfinex","SOLUSD",1772194436337,0.45451376,83.491,83.445,0.4503969]
["bitfinex","SOLUSD",1772194436641,0.45451376,83.489,83.451,0.4503969]
["bitfinex","SOLUSD",1772194437020,0.45451376,83.479,83.444,41.94429796]
["bitfinex","SOLUSD",1772194438040,0.45451376,83.479,83.445,0.4503969]
["bitfinex","SOLUSD",1772194439338,0.45451376,83.477,83.445,0.4503969]
["bitfinex","SOLUSD",1772194441045,0.45451376,83.475,83.447,0.4503969]
["bitfinex","SOLUSD",1772194441848,0.45451376,83.475,83.446,41.94329266]
["bitfinex","SOLUSD",1772194441849,12.43091524,83.498,83.461,0.4503969]
["bitfinex","SOLUSD",1772194442047,8.04935935,83.49,83.461,0.4503969]
["bitfinex","SOLUSD",1772194442540,0.45451376,83.489,83.461,0.4503969]
["bitfinex","SOLUSD",1772194442742,8.04935935,83.48,83.453,0.4503969]
["bitfinex","SOLUSD",1772194443036,8.04935935,83.48,83.446,41.94329266]
["bitfinex","SOLUSD",1772194443037,0.45451376,83.467,83.445,12.4342093]
["bitfinex","SOLUSD",1772194443935,0.45451376,83.467,83.445,0.4503969]
["bitfinex","SOLUSD",1772194444340,0.45451376,83.467,83.446,11.9837979]
["bitfinex","SOLUSD",1772194445124,0.45451376,83.465,83.442,11.98425815]
["bitfinex","SOLUSD",1772194447642,0.45451376,83.459,83.442,11.98425815]
["bitfinex","SOLUSD",1772194448529,0.45451376,83.459,83.436,0.4503969]
["bitfinex","SOLUSD",1772194449125,0.45451376,83.466,83.436,0.4503969]
["bitfinex","SOLUSD",1772194450938,0.45451376,83.466,83.437,11.98509054]
["bitfinex","SOLUSD",1772194451136,0.45451376,83.466,83.438,0.45106404]
["bitfinex","SOLUSD",1772194451336,8.04935935,83.48,83.441,0.45106404]
["bitfinex","SOLUSD",1772194451942,0.45095543,83.479,83.441,0.45106404]
["bitfinex","SOLUSD",1772194453949,0.45095543,83.479,83.451,0.45106404]
["bitfinex","SOLUSD",1772194455840,3.21943133,83.49,83.463,0.45106404]
["bitfinex","SOLUSD",1772194456052,11.97647819,83.497,83.463,0.45106404]
["bitfinex","SOLUSD",1772194456441,12.42743362,83.497,83.463,0.45106404]
["bitfinex","SOLUSD",1772194456652,0.45095543,83.504,83.471,0.45106404]
["bitfinex","SOLUSD",1772194457161,11.97544565,83.505,83.462,41.93525196]
["bitfinex","SOLUSD",1772194457162,0.45095543,83.499,83.463,0.45106404]
["bitfinex","SOLUSD",1772194457752,3.21943133,83.49,83.463,0.45106404]
["bitfinex","SOLUSD",1772194458141,3.67038676,83.49,83.464,12.43227749]
["bitfinex","SOLUSD",1772194458648,0.45095543,83.489,83.465,0.45106404]
["bitfinex","SOLUSD",1772194459159,0.45095543,83.479,83.447,11.98355547]
["bitfinex","SOLUSD",1772194459468,0.45095543,83.469,83.447,11.98355547]
["bitfinex","SOLUSD",1772194459839,0.45095543,83.469,83.447,12.43461951]
["bitfinex","SOLUSD",1772194460038,3.21943133,83.47,83.448,0.45106404]
["bitfinex","SOLUSD",1772194460253,0.45095543,83.476,83.448,0.45106404]
["bitfinex","SOLUSD",1772194463664,0.45095543,83.476,83.45,0.45106404]
["bitfinex","SOLUSD",1772194463968,0.45095543,83.499,83.461,0.45106404]
["bitfinex","SOLUSD",1772194464368,0.45095543,83.489,83.461,0.45106404]
["bitfinex","SOLUSD",1772194465265,0.45095543,83.5,83.471,0.45106404]
["bitfinex","SOLUSD",1772194465483,0.45095543,83.507,83.481,0.45106404]
["bitfinex","SOLUSD",1772194465772,11.97471796,83.51,83.483,0.45106404]
["bitfinex","SOLUSD",1772194466161,0.45095543,83.514,83.483,0.45106404]
["bitfinex","SOLUSD",1772194466483,11.97332343,83.519,83.483,0.45106404]
["bitfinex","SOLUSD",1772194466776,11.9723055,83.527,83.491,0.45106404]
["bitfinex","SOLUSD",1772194467373,0.45095543,83.526,83.491,0.45106404]
["bitfinex","SOLUSD",1772194467874,3.21943133,83.54,83.501,0.45106404]
["bitfinex","SOLUSD",1772194468074,11.96988377,83.543,83.511,0.45106404]
["bitfinex","SOLUSD",1772194468576,0.45095543,83.542,83.511,0.45106404]
["bitfinex","SOLUSD",1772194470374,0.45095543,83.542,83.513,0.45106404]
["bitfinex","SOLUSD",1772194471481,20.45667967,83.55,83.513,0.45106404]
["bitfinex","SOLUSD",1772194471677,0.45095543,83.55,83.521,0.45106404]
["bitfinex","SOLUSD",1772194472363,0.45095543,83.55,83.522,12.4239574]
["bitfinex","SOLUSD",1772194472872,0.45095543,83.548,83.522,12.4239574]
["bitfinex","SOLUSD",1772194473667,0.45095543,83.548,83.516,11.97369704]
["bitfinex","SOLUSD",1772194473869,0.45095543,83.548,83.506,0.45106404]
["bitfinex","SOLUSD",1772194473870,0.45095543,83.539,83.512,11.97426745]
["bitfinex","SOLUSD",1772194474369,0.45095543,83.539,83.512,12.42533149]
["bitfinex","SOLUSD",1772194474565,0.45095543,83.537,83.513,0.45106404]
["bitfinex","SOLUSD",1772194474957,0.45095543,83.544,83.513,0.45106404]
["bitfinex","SOLUSD",1772194476270,0.45095543,83.529,83.498,0.45106404]
["bitfinex","SOLUSD",1772194476471,0.45095543,83.529,83.503,0.45106404]
["bitfinex","SOLUSD",1772194478181,11.97045691,83.539,83.503,0.45106404]
["bitfinex","SOLUSD",1772194478880,0.46164024,83.549,83.521,0.46440467]
["bitfinex","SOLUSD",1772194479367,0.46164024,83.548,83.521,0.46440467]
["bitfinex","SOLUSD",1772194480979,0.46164024,83.548,83.522,11.97289336]
["bitfinex","SOLUSD",1772194481176,0.46164024,83.548,83.522,12.44969534]
["bitfinex","SOLUSD",1772194481378,0.46164024,83.548,83.523,0.47680198]
["bitfinex","SOLUSD",1772194482178,12.42563727,83.549,83.525,0.47680198]
["bitfinex","SOLUSD",1772194483069,11.96907937,83.549,83.525,0.47680198]
["bitfinex","SOLUSD",1772194483564,11.96907937,83.549,83.487,59.88950438]
["bitfinex","SOLUSD",1772194483565,0.4565579,83.539,83.495,0.47680198]
["bitfinex","SOLUSD",1772194483771,0.4565579,83.539,83.501,0.47680198]
["bitfinex","SOLUSD",1772194484095,0.4565579,83.529,83.501,0.47680198]
["bitfinex","SOLUSD",1772194485781,0.4565579,83.527,83.502,11.97576105]
["bitfinex","SOLUSD",1772194486163,0.4565579,83.527,83.503,0.47680198]
["bitfinex","SOLUSD",1772194487684,8.03676928,83.53,83.503,0.47680198]
["bitfinex","SOLUSD",1772194487983,0.4565579,83.534,83.505,0.47680198]
["bitfinex","SOLUSD",1772194489567,0.4565579,83.532,83.505,0.47680198]
["bitfinex","SOLUSD",1772194490174,0.4565579,83.532,83.506,11.97518741]
["bitfinex","SOLUSD",1772194490364,0.4565579,83.532,83.507,0.47680198]
["bitfinex","SOLUSD",1772194491177,0.4565579,83.539,83.507,0.47680198]
["bitfinex","SOLUSD",1772194491778,0.4565579,83.539,83.511,0.47680198]
["bitfinex","SOLUSD",1772194491994,0.4565579,83.545,83.511,0.47680198]
["bitfinex","SOLUSD",1772194492504,0.4565579,83.545,83.513,0.47680198]
["bitfinex","SOLUSD",1772194493076,3.21517379,83.54,83.513,0.47680198]
["bitfinex","SOLUSD",1772194493272,0.4565579,83.539,83.512,11.97432704]
["bitfinex","SOLUSD",1772194493478,0.4565579,83.539,83.509,0.47680198]
["bitfinex","SOLUSD",1772194494566,0.4565579,83.537,83.51,12.45141579]
["bitfinex","SOLUSD",1772194494770,0.4565579,83.537,83.511,0.47680198]
["bitfinex","SOLUSD",1772194496190,0.4565579,83.548,83.511,0.47680198]
["bitfinex","SOLUSD",1772194496689,3.67141606,83.54,83.513,0.47680198]
["bitfinex","SOLUSD",1772194497378,0.4565579,83.539,83.513,0.47680198]
["bitfinex","SOLUSD",1772194498787,11.9706002,83.538,83.513,0.47680198]
["bitfinex","SOLUSD",1772194499102,0.4565579,83.537,83.513,0.47680198]
["bitfinex","SOLUSD",1772194499899,11.9706002,83.538,83.515,0.47680198]
["bitfinex","SOLUSD",1772194500304,0.4565579,83.545,83.515,0.47680198]
["bitfinex","SOLUSD",1772194500481,0.4565579,83.559,83.521,0.47680198]
["bitfinex","SOLUSD",1772194500680,0.4565579,83.559,83.523,0.47680198]
["bitfinex","SOLUSD",1772194501395,0.4565579,83.549,83.516,0.47680198]
["bitfinex","SOLUSD",1772194501588,0.4565579,83.549,83.518,0.47680198]
["bitfinex","SOLUSD",1772194503203,0.4565579,83.539,83.504,0.47680198]
["bitfinex","SOLUSD",1772194503401,3.21485816,83.52,83.504,0.47680198]
["bitfinex","SOLUSD",1772194503602,0.4565579,83.519,83.495,0.47680198]
["bitfinex","SOLUSD",1772194503910,0.4565579,83.519,83.497,0.47680198]
["bitfinex","SOLUSD",1772194504701,3.21485816,83.53,83.497,0.47680198]
["bitfinex","SOLUSD",1772194505009,0.4565579,83.529,83.497,0.47680198]
["bitfinex","SOLUSD",1772194505401,3.21485816,83.52,83.499,0.47680198]
["bitfinex","SOLUSD",1772194505994,0.4565579,83.523,83.499,0.47680198]
["bitfinex","SOLUSD",1772194506191,3.21485816,83.52,83.499,0.47680198]
["bitfinex","SOLUSD",1772194508685,3.21485816,83.52,83.497,11.9764336]
["bitfinex","SOLUSD",1772194508686,3.21485816,83.54,83.501,0.47680198]
["bitfinex","SOLUSD",1772194508884,3.67141606,83.54,83.501,0.47680198]
["bitfinex","SOLUSD",1772194509203,0.4565579,83.539,83.501,0.47680198]
["bitfinex","SOLUSD",1772194511385,0.49659127,83.538,83.503,0.46186677]
["bitfinex","SOLUSD",1772194514308,3.21485816,83.53,83.505,0.46186677]
["bitfinex","SOLUSD",1772194515190,0.49659127,83.537,83.505,0.46186677]
["bitfinex","SOLUSD",1772194516290,3.21485816,83.54,83.507,0.46186677]
["bitfinex","SOLUSD",1772194516497,0.49659127,83.556,83.521,0.46186677]
["bitfinex","SOLUSD",1772194517591,0.49659127,83.556,83.506,41.91315593]
["bitfinex","SOLUSD",1772194517592,0.49659127,83.549,83.513,0.46186677]
["bitfinex","SOLUSD",1772194518602,0.49659127,83.547,83.515,0.46186677]
["bitfinex","SOLUSD",1772194518807,3.21485816,83.54,83.515,0.46186677]
["bitfinex","SOLUSD",1772194519014,0.49659127,83.547,83.515,0.46186677]
["bitfinex","SOLUSD",1772194519916,0.49659127,83.539,83.515,0.46186677]
["bitfinex","SOLUSD",1772194520610,3.21485816,83.54,83.515,0.46186677]
["bitfinex","SOLUSD",1772194520611,0.49659127,83.537,83.515,0.46186677]
["bitfinex","SOLUSD",1772194520914,0.49659127,83.529,83.492,0.46186677]
["bitfinex","SOLUSD",1772194521301,0.49659127,83.529,83.501,0.46186677]
["bitfinex","SOLUSD",1772194521706,0.49659127,83.537,83.501,0.46186677]
["bitfinex","SOLUSD",1772194522026,3.21485816,83.53,83.501,0.46186677]
["bitfinex","SOLUSD",1772194522320,0.49659127,83.529,83.501,0.46186677]
["bitfinex","SOLUSD",1772194523122,3.21485816,83.53,83.503,0.46186677]
["bitfinex","SOLUSD",1772194523303,0.49659127,83.535,83.503,0.46186677]
["bitfinex","SOLUSD",1772194523695,0.49659127,83.529,83.497,0.46186677]
["bitfinex","SOLUSD",1772194524921,11.97203333,83.528,83.497,0.46186677]
["bitfinex","SOLUSD",1772194525122,3.71144943,83.52,83.497,0.46186677]
["bitfinex","SOLUSD",1772194526017,0.49659127,83.52,83.497,0.46186677]
["bitfinex","SOLUSD",1772194526605,3.71144943,83.52,83.497,0.46186677]
["bitfinex","SOLUSD",1772194526803,0.49659127,83.519,83.497,0.46186677]
["bitfinex","SOLUSD",1772194527206,11.97346679,83.518,83.497,0.46186677]
["bitfinex","SOLUSD",1772194529023,0.49659127,83.519,83.498,11.97633476]
["bitfinex","SOLUSD",1772194529208,3.21485816,83.53,83.501,0.46186677]
["bitfinex","SOLUSD",1772194529407,3.71144943,83.53,83.501,0.46186677]
["bitfinex","SOLUSD",1772194529622,3.21485816,83.53,83.501,0.46186677]
["bitfinex","SOLUSD",1772194531219,29.92433272,83.545,83.511,0.46186677]
["bitfinex","SOLUSD",1772194531220,11.97090988,83.536,83.511,0.46186677]
["bitfinex","SOLUSD",1772194531530,11.97043508,83.54,83.511,0.46186677]
["bitfinex","SOLUSD",1772194532929,12.46702635,83.54,83.511,0.46186677]
["bitfinex","SOLUSD",1772194533323,15.68188451,83.54,83.513,0.46186677]
["bitfinex","SOLUSD",1772194533521,15.68188451,83.54,83.483,59.89187343]
["bitfinex","SOLUSD",1772194533522,3.21485816,83.52,83.491,0.46186677]
["bitfinex","SOLUSD",1772194533708,0.49659127,83.521,83.491,0.46186677]
["bitfinex","SOLUSD",1772194533911,0.49659127,83.529,83.491,0.46186677]
["bitfinex","SOLUSD",1772194534328,0.49659127,83.529,83.501,0.46186677]
["bitfinex","SOLUSD",1772194534933,0.49659127,83.527,83.493,0.46186677]
["bitfinex","SOLUSD",1772194535234,0.49659127,83.527,83.501,0.46186677]
["bitfinex","SOLUSD",1772194536513,0.49659127,83.527,83.49,3.21485816]
["bitfinex","SOLUSD",1772194536727,0.49659127,83.527,83.491,0.46186677]
["bitfinex","SOLUSD",1772194537040,0.49659127,83.519,83.484,0.46186677]
["bitfinex","SOLUSD",1772194537913,0.49521341,83.517,83.486,0.48078899]
["bitfinex","SOLUSD",1772194539735,0.49521341,83.509,83.472,0.48078899]
["bitfinex","SOLUSD",1772194540026,0.49521341,83.509,83.415,53.31369187]
["bitfinex","SOLUSD",1772194540027,0.48983492,83.479,83.431,0.47442714]
["bitfinex","SOLUSD",1772194540330,0.48983492,83.469,83.431,0.47442714]
["bitfinex","SOLUSD",1772194541235,0.48983492,83.469,83.441,0.47442714]
["bitfinex","SOLUSD",1772194542134,0.48983492,83.467,83.441,0.47442714]
["bitfinex","SOLUSD",1772194544419,0.48983492,83.479,83.451,0.47442714]
["bitfinex","SOLUSD",1772194544737,0.48983492,83.477,83.451,0.47442714]
["bitfinex","SOLUSD",1772194545624,0.48983492,83.459,83.43,3.6892853]
["bitfinex","SOLUSD",1772194545823,0.48983492,83.459,83.431,0.47442714]
["bitfinex","SOLUSD",1772194546424,0.48983492,83.457,83.431,0.47442714]
["bitfinex","SOLUSD",1772194547328,0.48983492,83.457,83.421,0.47442714]
["bitfinex","SOLUSD",1772194547532,0.48983492,83.449,83.42,3.21485816]
["bitfinex","SOLUSD",1772194547847,0.48983492,83.449,83.413,0.47442714]
["bitfinex","SOLUSD",1772194548337,0.48983492,83.449,83.415,0.47442714]
["bitfinex","SOLUSD",1772194548925,0.48983492,83.447,83.415,0.47442714]
["bitfinex","SOLUSD",1772194549247,0.48983492,83.447,83.417,0.47442714]
["bitfinex","SOLUSD",1772194549437,0.48983492,83.447,83.421,0.47442714]
["bitfinex","SOLUSD",1772194550832,29.95518704,83.458,83.416,11.98810779]
["bitfinex","SOLUSD",1772194550833,0.5,83.47,83.44,3.21485816]
["bitfinex","SOLUSD",1772194551224,15.69531847,83.47,83.44,3.21485816]
["bitfinex","SOLUSD",1772194551430,0.5,83.469,83.43,3.21485816]
["bitfinex","SOLUSD",1772194552032,0.5,83.469,83.44,3.21485816]
["bitfinex","SOLUSD",1772194552730,0.5,83.459,83.42,3.21485816]
["bitfinex","SOLUSD",1772194553151,0.5,83.459,83.401,41.96592366]
["bitfinex","SOLUSD",1772194553152,0.5,83.449,83.419,11.9875519]
["bitfinex","SOLUSD",1772194554534,0.5,83.447,83.411,11.98882641]
["bitfinex","SOLUSD",1772194555753,0.5,83.445,83.411,11.98882641]
["bitfinex","SOLUSD",1772194557549,0.5,83.439,83.4,3.42222835]
["bitfinex","SOLUSD",1772194557739,0.5,83.439,83.403,11.98994597]
["bitfinex","SOLUSD",1772194557943,0.5,83.437,83.4,3.42222835]
["bitfinex","SOLUSD",1772194558141,0.5,83.437,83.401,11.9902639]
["bitfinex","SOLUSD",1772194559145,0.5,83.437,83.41,3.22222835]
["bitfinex","SOLUSD",1772194559552,0.5,83.437,83.401,41.96592366]
["bitfinex","SOLUSD",1772194559739,0.5,83.437,83.401,11.9902639]
["bitfinex","SOLUSD",1772194560454,11.98523419,83.436,83.401,11.9902639]
["bitfinex","SOLUSD",1772194560648,0.5,83.435,83.401,11.9902639]
["bitfinex","SOLUSD",1772194560843,0.5,83.444,83.41,3.22222835]
["bitfinex","SOLUSD",1772194561152,0.5,83.478,83.43,3.22222835]
["bitfinex","SOLUSD",1772194561334,0.5,83.478,83.46,3.22222835]
["bitfinex","SOLUSD",1772194561532,0.5,83.489,83.46,3.22222835]
["bitfinex","SOLUSD",1772194561733,0.5,83.508,83.47,3.22222835]
["bitfinex","SOLUSD",1772194561933,0.5,83.508,83.436,3.69383402]
["bitfinex","SOLUSD",1772194562141,0.5,83.499,83.46,3.22222835]
["bitfinex","SOLUSD",1772194562657,0.5,83.497,83.46,3.22222835]
["bitfinex","SOLUSD",1772194563245,0.5,83.497,83.46,8.04711848]
["bitfinex","SOLUSD",1772194563748,0.5,83.489,83.434,29.96366128]
["bitfinex","SOLUSD",1772194563957,0.5,83.489,83.45,8.04711848]
["bitfinex","SOLUSD",1772194564661,0.5,83.487,83.45,8.04711848]
["bitfinex","SOLUSD",1772194565067,0.5,83.479,83.45,8.04711848]
["bitfinex","SOLUSD",1772194565964,0.5,83.479,83.436,41.94831966]
["bitfinex","SOLUSD",1772194565965,0.5,83.479,83.46,8.04711848]
["bitfinex","SOLUSD",1772194567267,29.94116162,83.498,83.47,8.04711848]
["bitfinex","SOLUSD",1772194567268,0.5,83.487,83.47,8.04711848]
["bitfinex","SOLUSD",1772194567454,0.5,83.503,83.47,8.04711848]
["bitfinex","SOLUSD",1772194568648,11.97576105,83.502,83.471,11.98020869]
["bitfinex","SOLUSD",1772194568861,0.5,83.501,83.471,11.98020869]
["bitfinex","SOLUSD",1772194569363,0.5,83.501,83.48,8.04711848]
["bitfinex","SOLUSD",1772194569555,0.5,83.501,83.471,11.98020869]
["bitfinex","SOLUSD",1772194569746,0.5,83.501,83.47,8.04711848]
["bitfinex","SOLUSD",1772194570758,0.5,83.499,83.47,8.04711848]
["bitfinex","SOLUSD",1772194572363,0.5,83.497,83.47,8.04711848]
["bitfinex","SOLUSD",1772194573146,0.5,83.476,83.38,47.97285807]
["bitfinex","SOLUSD",1772194573365,0.5,83.449,83.42,8.04711848]
["bitfinex","SOLUSD",1772194574369,0.5,83.456,83.43,8.04711848]
["bitfinex","SOLUSD",1772194575056,0.5,83.456,83.421,41.95586242]
["bitfinex","SOLUSD",1772194576154,0.5,83.472,83.45,8.04711848]
["bitfinex","SOLUSD",1772194577268,0.5,83.472,83.449,11.98330116]
["bitfinex","SOLUSD",1772194577470,0.5,83.472,83.441,11.984516]
["bitfinex","SOLUSD",1772194577764,0.5,83.469,83.427,11.98652714]
["bitfinex","SOLUSD",1772194577966,0.5,83.469,83.43,8.04711848]
["bitfinex","SOLUSD",1772194578380,0.5,83.459,83.427,11.98652714]
["bitfinex","SOLUSD",1772194579445,0.5,83.459,83.43,8.04711848]
["bitfinex","SOLUSD",1772194579646,0.5,83.459,83.431,11.98595246]
["bitfinex","SOLUSD",1772194580671,0.5,83.457,83.431,11.98595246]
["bitfinex","SOLUSD",1772194581090,0.49761312,83.439,83.371,0.47069322]
["bitfinex","SOLUSD",1772194581368,0.49761312,83.429,83.39,8.04711848]
["bitfinex","SOLUSD",1772194581565,0.49761312,83.452,83.41,8.04711848]
["bitfinex","SOLUSD",1772194581754,0.49761312,83.447,83.411,0.47069322]
["bitfinex","SOLUSD",1772194582565,0.49761312,83.447,83.41,8.04711848]
["bitfinex","SOLUSD",1772194583257,0.49761312,83.447,83.403,0.47069322]
["bitfinex","SOLUSD",1772194583774,107.82605653,83.468,83.403,0.47069322]
["bitfinex","SOLUSD",1772194583775,0.49761312,83.445,83.403,0.47069322]
["bitfinex","SOLUSD",1772194584777,0.49761312,83.439,83.403,0.47069322]
["bitfinex","SOLUSD",1772194585117,0.49761312,83.409,83.37,1e-08]
["bitfinex","SOLUSD",1772194585252,0.49761312,83.379,83.35,1e-08]
["bitfinex","SOLUSD",1772194585453,0.49761312,83.359,83.332,0.47069322]
["bitfinex","SOLUSD",1772194585673,0.49761312,83.359,83.321,0.47069322]
["bitfinex","SOLUSD",1772194585858,11.99644905,83.358,83.321,0.47069322]
["bitfinex","SOLUSD",1772194586052,0.49761312,83.357,83.321,0.47069322]
["bitfinex","SOLUSD",1772194586273,0.49761312,83.357,83.321,12.4723428]
["bitfinex","SOLUSD",1772194586463,0.49761312,83.366,83.34,3.42793308]
["bitfinex","SOLUSD",1772194586654,0.49761312,83.375,83.342,0.47069322]
["bitfinex","SOLUSD",1772194587063,0.49761312,83.369,83.34,0.2]
["bitfinex","SOLUSD",1772194587973,0.49761312,83.357,83.34,0.2]
["bitfinex","SOLUSD",1772194588374,11.99644905,83.358,83.34,0.2]
["bitfinex","SOLUSD",1772194589471,0.49761312,83.349,83.311,12.47391008]
["bitfinex","SOLUSD",1772194589684,0.49761312,83.349,83.31,8.1710785]
["bitfinex","SOLUSD",1772194589685,0.49761312,83.339,83.31,0.1]
["bitfinex","SOLUSD",1772194589879,41.98757167,83.358,83.311,0.47069322]
["bitfinex","SOLUSD",1772194589880,11.99788837,83.348,83.311,0.47069322]
["bitfinex","SOLUSD",1772194590059,11.99788837,83.348,83.313,0.47069322]
["bitfinex","SOLUSD",1772194590268,0.49761312,83.347,83.313,0.47069322]
["bitfinex","SOLUSD",1772194590581,0.49761312,83.339,83.313,0.47069322]
["bitfinex","SOLUSD",1772194590786,0.49761312,83.339,83.31,0.1]
["bitfinex","SOLUSD",1772194591167,41.99260929,83.348,83.291,0.47069322]
["bitfinex","SOLUSD",1772194591168,0.49761312,83.329,83.291,0.47069322]
["bitfinex","SOLUSD",1772194591983,0.49761312,83.329,83.301,0.47069322]
["bitfinex","SOLUSD",1772194592287,0.49761312,83.329,83.303,0.47069322]
["bitfinex","SOLUSD",1772194592489,0.49761312,83.336,83.31,8.54177172]
["bitfinex","SOLUSD",1772194592778,11.99961415,83.337,83.31,8.54177172]
["bitfinex","SOLUSD",1772194592779,11.99961415,83.337,83.311,0.47069322]
["bitfinex","SOLUSD",1772194594370,0.49761312,83.329,83.29,8.54177172]
["bitfinex","SOLUSD",1772194594586,0.49761312,83.319,83.29,0.47069322]
["bitfinex","SOLUSD",1772194594881,0.49761312,83.319,83.281,12.47823395]
["bitfinex","SOLUSD",1772194595056,0.49761312,83.319,83.282,0.47069322]
["bitfinex","SOLUSD",1772194596484,12.49982152,83.318,83.284,0.47069322]
["bitfinex","SOLUSD",1772194596887,12.49982152,83.318,83.29,8.0710785]
["bitfinex","SOLUSD",1772194597090,0.49761312,83.317,83.284,0.47069322]
["bitfinex","SOLUSD",1772194597385,0.49761312,83.309,83.28,0.1]
["bitfinex","SOLUSD",1772194597967,12.0022084,83.318,83.281,0.47452157]
["bitfinex","SOLUSD",1772194598295,0.46586573,83.318,83.282,0.47452157]
["bitfinex","SOLUSD",1772194598596,0.46586573,83.309,83.28,0.1]
["bitfinex","SOLUSD",1772194598769,0.46586573,83.309,83.28,12.10767935]
["bitfinex","SOLUSD",1772194599292,0.46586573,83.309,83.28,20.17875785]
["bitfinex","SOLUSD",1772194599670,12.00235246,83.317,83.281,0.47452157]
["bitfinex","SOLUSD",1772194600079,0.46586573,83.318,83.29,8.56160147]
["bitfinex","SOLUSD",1772194600295,0.45187633,83.316,83.281,0.49052297]
["bitfinex","SOLUSD",1772194600587,12.00264058,83.315,83.283,0.49052297]
["bitfinex","SOLUSD",1772194601766,20.07313561,83.32,83.283,0.49052297]
["bitfinex","SOLUSD",1772194601965,20.52501194,83.32,83.283,0.49052297]
["bitfinex","SOLUSD",1772194602682,0.45187633,83.319,83.285,0.49052297]
["bitfinex","SOLUSD",1772194603464,0.45187633,83.319,83.284,42.02487872]
["bitfinex","SOLUSD",1772194603465,0.45187633,83.337,83.311,0.49052297]
["bitfinex","SOLUSD",1772194603682,0.45187633,83.348,83.311,0.49052297]
["bitfinex","SOLUSD",1772194603983,12.44884828,83.355,83.321,0.49052297]
["bitfinex","SOLUSD",1772194604183,0.45187633,83.354,83.321,0.49052297]
["bitfinex","SOLUSD",1772194604583,11.99774442,83.349,83.321,12.49221227]
["bitfinex","SOLUSD",1772194607477,11.99774442,83.349,83.322,0.49052297]
["bitfinex","SOLUSD",1772194607667,0.45187633,83.354,83.322,0.49052297]
["bitfinex","SOLUSD",1772194608065,8.0710785,83.36,83.322,0.49052297]
["bitfinex","SOLUSD",1772194608297,20.06730381,83.36,83.322,0.49052297]
["bitfinex","SOLUSD",1772194608985,12.4469106,83.368,83.331,0.49052297]
["bitfinex","SOLUSD",1772194610499,12.4469106,83.368,83.323,42.00520864]
["bitfinex","SOLUSD",1772194610500,11.99503427,83.368,83.341,0.49052297]
["bitfinex","SOLUSD",1772194612205,0.45187633,83.349,83.311,0.49052297]
["bitfinex","SOLUSD",1772194612379,8.0710785,83.34,83.311,0.49052297]
["bitfinex","SOLUSD",1772194614103,0.45187633,83.329,83.295,0.49052297]
["bitfinex","SOLUSD",1772194614297,8.52295483,83.32,83.295,0.49052297]
["bitfinex","SOLUSD",1772194614494,0.45187633,83.309,83.281,12.4980637]
["bitfinex","SOLUSD",1772194614708,0.45187633,83.309,83.28,0.1]
["bitfinex","SOLUSD",1772194614998,0.45187633,83.301,83.28,0.1]
["bitfinex","SOLUSD",1772194615179,0.45187633,83.301,83.281,12.00754073]
["bitfinex","SOLUSD",1772194615377,93.68771442,83.339,83.281,12.00754073]
["bitfinex","SOLUSD",1772194615378,0.45187633,83.316,83.282,0.49052297]
["bitfinex","SOLUSD",1772194615985,0.45187633,83.316,83.284,0.49052297]
["bitfinex","SOLUSD",1772194616389,12.4544741,83.316,83.284,0.49052297]
["bitfinex","SOLUSD",1772194616706,0.45187633,83.309,83.28,0.1]
["bitfinex","SOLUSD",1772194618083,12.0036491,83.308,83.28,0.1]
["bitfinex","SOLUSD",1772194618288,12.0036491,83.308,83.281,0.49052297]
["bitfinex","SOLUSD",1772194619895,3.69383402,83.339,83.28,0.1]
["bitfinex","SOLUSD",1772194619896,8.08317402,83.33,83.301,0.49052297]
["bitfinex","SOLUSD",1772194620103,12.00206435,83.319,83.293,0.49052297]
["bitfinex","SOLUSD",1772194620300,12.00206435,83.319,83.286,0.49052297]
["bitfinex","SOLUSD",1772194620301,0.45187633,83.318,83.286,0.49052297]
["bitfinex","SOLUSD",1772194620897,0.45187633,83.318,83.28,0.1]
["bitfinex","SOLUSD",1772194620898,0.45187633,83.309,83.28,0.1]
["bitfinex","SOLUSD",1772194621110,8.08317402,83.3,83.28,0.1]
["bitfinex","SOLUSD",1772194621406,0.45187633,83.289,83.269,1e-08]
["bitfinex","SOLUSD",1772194621612,0.45187633,83.289,83.22,0.1]
["bitfinex","SOLUSD",1772194621613,0.45187633,83.279,83.247,0.49052297]
["bitfinex","SOLUSD",1772194621907,0.45187633,83.307,83.271,0.49052297]
["bitfinex","SOLUSD",1772194622106,12.00350502,83.309,83.273,0.49052297]
["bitfinex","SOLUSD",1772194622297,12.00235246,83.317,83.281,0.49052297]
["bitfinex","SOLUSD",1772194622483,8.08317402,83.31,83.281,0.49052297]
["bitfinex","SOLUSD",1772194622688,0.45187633,83.299,83.263,0.49052297]
["bitfinex","SOLUSD",1772194622900,0.45187633,83.299,83.265,0.49052297]
["bitfinex","SOLUSD",1772194623313,8.08317402,83.29,83.262,0.49052297]
["bitfinex","SOLUSD",1772194623487,0.45187633,83.299,83.262,0.49052297]
["bitfinex","SOLUSD",1772194624187,0.45187633,83.299,83.229,150.1880354]
["bitfinex","SOLUSD",1772194624188,0.45187633,83.297,83.264,0.49052297]
["bitfinex","SOLUSD",1772194624509,8.08317402,83.29,83.264,0.49052297]
["bitfinex","SOLUSD",1772194624722,0.45187633,83.306,83.264,0.49052297]
["bitfinex","SOLUSD",1772194624894,8.08317402,83.31,83.271,0.49052297]
["bitfinex","SOLUSD",1772194625291,8.53505035,83.31,83.271,0.49052297]
["bitfinex","SOLUSD",1772194625509,8.53505035,83.31,83.281,0.49052297]
["bitfinex","SOLUSD",1772194625691,0.45187633,83.319,83.281,0.49052297]
["bitfinex","SOLUSD",1772194626213,0.45187633,83.317,83.283,0.49052297]
["bitfinex","SOLUSD",1772194626908,0.45187633,83.309,83.282,12.00739655]
["bitfinex","SOLUSD",1772194627607,0.45187633,83.309,83.271,0.49052297]
["bitfinex","SOLUSD",1772194628108,0.45187633,83.309,83.281,0.49052297]
["bitfinex","SOLUSD",1772194628409,0.45187633,83.309,83.282,12.49791952]
["bitfinex","SOLUSD",1772194628709,12.0036491,83.308,83.282,12.49791952]
["bitfinex","SOLUSD",1772194628911,0.45187633,83.323,83.291,0.49052297]
["bitfinex","SOLUSD",1772194629087,8.08317402,83.32,83.282,42.51641091]
["bitfinex","SOLUSD",1772194629287,0.45187633,83.319,83.283,0.49052297]
["bitfinex","SOLUSD",1772194630105,0.45187633,83.319,83.282,12.00739655]
["bitfinex","SOLUSD",1772194630289,0.49168778,83.317,83.282,12.47375556]
["bitfinex","SOLUSD",1772194630500,0.49168778,83.317,83.283,0.46635901]
["bitfinex","SOLUSD",1772194630893,0.49168778,83.325,83.291,0.46635901]
["bitfinex","SOLUSD",1772194631818,0.49168778,83.324,83.291,0.46635901]
["bitfinex","SOLUSD",1772194631996,8.5748618,83.32,83.291,0.46635901]
["bitfinex","SOLUSD",1772194632192,0.49168778,83.319,83.291,0.46635901]
["bitfinex","SOLUSD",1772194632392,12.0022084,83.318,83.291,12.47239839]
["bitfinex","SOLUSD",1772194632594,0.49168778,83.317,83.29,8.08317402]
["bitfinex","SOLUSD",1772194632812,0.49168778,83.317,83.287,12.0066717]
["bitfinex","SOLUSD",1772194633016,0.49168778,83.299,83.25,8.08317402]
["bitfinex","SOLUSD",1772194633205,0.49168778,83.289,83.251,0.46635901]
["bitfinex","SOLUSD",1772194633403,0.49168778,83.279,83.251,0.46635901]
["bitfinex","SOLUSD",1772194633712,3.23510568,83.29,83.251,0.46635901]
["bitfinex","SOLUSD",1772194633910,0.49168778,83.289,83.26,3.23510568]
["bitfinex","SOLUSD",1772194634301,0.49168778,83.289,83.26,3.70146469]
["bitfinex","SOLUSD",1772194634613,0.49168778,83.289,83.262,0.46635901]
["bitfinex","SOLUSD",1772194634794,0.49168778,83.313,83.28,3.23510568]
["bitfinex","SOLUSD",1772194634990,47.97504622,83.377,83.291,0.46635901]
["bitfinex","SOLUSD",1772194634991,0.49168778,83.329,83.291,0.46635901]
["bitfinex","SOLUSD",1772194636312,0.49168778,83.329,83.301,0.46635901]
["bitfinex","SOLUSD",1772194636511,0.49168778,83.329,83.301,12.0046578]
["bitfinex","SOLUSD",1772194637317,0.49168778,83.327,83.296,12.00535365]
["bitfinex","SOLUSD",1772194638101,0.49168778,83.327,83.296,12.47171266]
["bitfinex","SOLUSD",1772194638314,0.49168778,83.327,83.296,12.00535365]
["bitfinex","SOLUSD",1772194638615,0.49168778,83.319,83.286,0.46635901]
["bitfinex","SOLUSD",1772194638820,0.49168778,83.317,83.286,0.46635901]
["bitfinex","SOLUSD",1772194639019,0.49168778,83.317,83.281,12.00754073]
["bitfinex","SOLUSD",1772194639419,0.49168778,83.309,83.281,12.00754073]
["bitfinex","SOLUSD",1772194641514,0.49168778,83.309,83.282,0.46635901]
["bitfinex","SOLUSD",1772194642631,0.49168778,83.307,83.276,0.46635901]
["bitfinex","SOLUSD",1772194643123,0.49168778,83.305,83.277,12.47447649]
["bitfinex","SOLUSD",1772194643924,0.49168778,83.319,83.291,0.46635901]
["bitfinex","SOLUSD",1772194644320,0.49168778,83.319,83.281,0.46635901]
["bitfinex","SOLUSD",1772194644519,0.49168778,83.319,83.28,8.0785957]
["bitfinex","SOLUSD",1772194644709,0.49168778,83.317,83.281,12.00754073]
["bitfinex","SOLUSD",1772194644915,0.49168778,83.309,83.275,12.00840229]
["bitfinex","SOLUSD",1772194645405,0.49168778,83.309,83.271,12.00890334]
["bitfinex","SOLUSD",1772194645712,0.49168778,83.289,83.256,12.01114634]
["bitfinex","SOLUSD",1772194645922,0.49168778,83.289,83.257,0.46635901]
["bitfinex","SOLUSD",1772194646304,0.49168778,83.289,83.252,0.46635901]
["bitfinex","SOLUSD",1772194646905,0.49168778,83.299,83.261,0.46635901]
["bitfinex","SOLUSD",1772194647319,0.49168778,83.299,83.271,0.46635901]
["bitfinex","SOLUSD",1772194648516,0.49168778,83.289,83.26,8.0785957]
["bitfinex","SOLUSD",1772194649103,0.49168778,83.289,83.261,12.01042504]
["bitfinex","SOLUSD",1772194649307,0.49168778,83.288,83.261,12.01042504]
["bitfinex","SOLUSD",1772194649510,0.49168778,83.288,83.22,0.6]
["bitfinex","SOLUSD",1772194649725,8.0785957,83.27,83.231,0.5]
["bitfinex","SOLUSD",1772194651121,8.0785957,83.27,83.233,0.5]
["bitfinex","SOLUSD",1772194651623,48.01818339,83.302,83.221,30.04031933]
["bitfinex","SOLUSD",1772194651624,8.0785957,83.26,83.227,12.01525793]
["bitfinex","SOLUSD",1772194651826,8.0785957,83.26,83.228,0.5]
["bitfinex","SOLUSD",1772194652118,3.69383402,83.295,83.23,8.5785957]
["bitfinex","SOLUSD",1772194652119,8.0785957,83.27,83.23,8.5785957]
["bitfinex","SOLUSD",1772194652319,3.69383402,83.295,83.231,0.5]
["bitfinex","SOLUSD",1772194652645,8.0785957,83.27,83.231,0.5]
["bitfinex","SOLUSD",1772194653426,38.09798607,83.28,83.241,0.5]
["bitfinex","SOLUSD",1772194653625,12.0078291,83.279,83.241,0.5]
["bitfinex","SOLUSD",1772194653828,12.0078291,83.279,83.251,0.5]
["bitfinex","SOLUSD",1772194655025,8.0785957,83.3,83.261,0.5]
["bitfinex","SOLUSD",1772194655225,12.00369397,83.308,83.271,0.5]
["bitfinex","SOLUSD",1772194655425,12.00369397,83.308,83.281,0.5]
["bitfinex","SOLUSD",1772194656027,8.0785957,83.31,83.281,0.5]
["bitfinex","SOLUSD",1772194656234,12.00314236,83.312,83.281,0.5]
["bitfinex","SOLUSD",1772194657014,8.0785957,83.33,83.291,0.5]
["bitfinex","SOLUSD",1772194658230,8.0785957,83.34,83.301,0.5]
["bitfinex","SOLUSD",1772194658614,8.0785957,83.33,83.301,0.5]
["bitfinex","SOLUSD",1772194659607,12.00062403,83.329,83.301,0.5]
["bitfinex","SOLUSD",1772194660418,8.0785957,83.32,83.292,0.5]
["bitfinex","SOLUSD",1772194661219,8.0785957,83.32,83.283,12.00723098]
["bitfinex","SOLUSD",1772194661432,8.0785957,83.31,83.273,0.5]
["bitfinex","SOLUSD",1772194663736,8.0785957,83.32,83.281,0.5]
["bitfinex","SOLUSD",1772194663929,12.00076804,83.328,83.291,0.5]
["bitfinex","SOLUSD",1772194664134,12.00076804,83.328,83.301,0.5]
["bitfinex","SOLUSD",1772194664336,3.69383402,83.355,83.301,0.5]
["bitfinex","SOLUSD",1772194664337,8.0785957,83.34,83.301,0.5]
["bitfinex","SOLUSD",1772194665541,8.0785957,83.33,83.293,0.5]
["bitfinex","SOLUSD",1772194665837,12.00062403,83.329,83.295,0.5]
["bitfinex","SOLUSD",1772194666136,12.00062403,83.329,83.3,8.0785957]
["bitfinex","SOLUSD",1772194666338,12.00062403,83.329,83.301,0.5]
["bitfinex","SOLUSD",1772194667249,11.99788837,83.348,83.311,0.5]
["bitfinex","SOLUSD",1772194667936,11.99788837,83.348,83.313,0.5]
["bitfinex","SOLUSD",1772194668639,8.0785957,83.34,83.313,0.5]
["bitfinex","SOLUSD",1772194668947,11.99788837,83.348,83.313,0.5]
["bitfinex","SOLUSD",1772194670344,11.99788837,83.348,83.315,0.5]
["bitfinex","SOLUSD",1772194671746,8.0785957,83.36,83.321,0.5]
["bitfinex","SOLUSD",1772194671944,8.0785957,83.34,83.309,12.00336544]
["bitfinex","SOLUSD",1772194672328,8.0785957,83.34,83.31,0.5]
["bitfinex","SOLUSD",1772194672838,11.99918405,83.339,83.311,12.00321686]
["bitfinex","SOLUSD",1772194673040,11.99918405,83.339,83.312,0.5]
["bitfinex","SOLUSD",1772194673933,11.99918405,83.339,83.314,0.5]
["bitfinex","SOLUSD",1772194675841,11.99918405,83.339,83.316,0.5]
["bitfinex","SOLUSD",1772194677829,11.99918405,83.339,83.304,30.01049927]
["bitfinex","SOLUSD",1772194678034,8.07669496,83.32,83.286,0.5]
["bitfinex","SOLUSD",1772194678459,8.07669496,83.33,83.291,0.5]
["bitfinex","SOLUSD",1772194678661,11.99918405,83.339,83.301,0.5]
["bitfinex","SOLUSD",1772194679858,11.99803232,83.347,83.301,0.5]
["bitfinex","SOLUSD",1772194680058,11.99803232,83.347,83.311,0.5]
["bitfinex","SOLUSD",1772194680358,8.07669496,83.38,83.331,0.5]
["bitfinex","SOLUSD",1772194680562,8.07669496,83.38,83.341,0.5]
["bitfinex","SOLUSD",1772194681041,11.99313992,83.381,83.341,0.5]
["bitfinex","SOLUSD",1772194681232,8.07669496,83.37,83.341,0.5]
["bitfinex","SOLUSD",1772194681832,8.07669496,83.39,83.341,0.5]
["bitfinex","SOLUSD",1772194682031,11.99227181,83.388,83.351,0.5]
["bitfinex","SOLUSD",1772194682956,8.07669496,83.38,83.351,0.5]
["bitfinex","SOLUSD",1772194683738,11.99227181,83.388,83.331,0.5]
["bitfinex","SOLUSD",1772194683739,8.07669496,83.37,83.331,0.5]
["bitfinex","SOLUSD",1772194684155,8.07669496,83.37,83.33,8.07669496]
["bitfinex","SOLUSD",1772194684156,11.99486619,83.369,83.335,0.5]
["bitfinex","SOLUSD",1772194684362,11.99486619,83.369,83.3,8.07669496]
["bitfinex","SOLUSD",1772194684363,8.07669496,83.36,83.321,0.5]
["bitfinex","SOLUSD",1772194685445,0.45028297,83.329,83.28,8.07669496]
["bitfinex","SOLUSD",1772194685638,8.07669496,83.32,83.28,8.07669496]
["bitfinex","SOLUSD",1772194686055,12.00206435,83.319,83.281,12.00754073]
["bitfinex","SOLUSD",1772194686449,12.00206435,83.319,83.281,42.02639256]
["bitfinex","SOLUSD",1772194687565,12.00206435,83.319,83.282,0.45855462]
["bitfinex","SOLUSD",1772194688244,8.07669496,83.33,83.284,0.45855462]
["bitfinex","SOLUSD",1772194688465,12.4836896,83.368,83.284,0.45855462]
["bitfinex","SOLUSD",1772194688466,8.07669496,83.32,83.284,0.45855462]
["bitfinex","SOLUSD",1772194688944,8.07669496,83.31,83.284,0.45855462]
["bitfinex","SOLUSD",1772194689262,8.07669496,83.32,83.284,0.45855462]
["bitfinex","SOLUSD",1772194691060,12.48100148,83.319,83.284,0.45855462]
["bitfinex","SOLUSD",1772194691552,8.07669496,83.3,83.265,0.47952148]
["bitfinex","SOLUSD",1772194691739,8.07669496,83.3,83.266,0.47952148]
["bitfinex","SOLUSD",1772194693254,0.47893713,83.298,83.266,0.47952148]
["bitfinex","SOLUSD",1772194693443,8.07669496,83.29,83.266,0.47952148]
["bitfinex","SOLUSD",1772194693756,8.55563209,83.29,83.259,0.47952148]
["bitfinex","SOLUSD",1772194694141,8.07669496,83.29,83.259,0.47952148]
["bitfinex","SOLUSD",1772194694343,0.47893713,83.289,83.259,0.47952148]
["bitfinex","SOLUSD",1772194694543,12.00437905,83.303,83.261,0.47952148]
["bitfinex","SOLUSD",1772194694945,8.07669496,83.3,83.261,0.47952148]
["bitfinex","SOLUSD",1772194695365,8.55563209,83.32,83.271,0.47952148]
["bitfinex","SOLUSD",1772194695666,8.07669496,83.3,83.271,0.47952148]
["bitfinex","SOLUSD",1772194697047,0.47893713,83.309,83.22,0.1]
["bitfinex","SOLUSD",1772194697048,8.07669496,83.29,83.259,0.47952148]
["bitfinex","SOLUSD",1772194697453,12.00638739,83.289,83.261,0.47952148]
["bitfinex","SOLUSD",1772194697950,8.07669496,83.3,83.261,0.47952148]
["bitfinex","SOLUSD",1772194698145,8.55563209,83.31,83.261,0.47952148]
["bitfinex","SOLUSD",1772194698345,8.55563209,83.31,83.271,0.47952148]
["bitfinex","SOLUSD",1772194698346,0.47893713,83.31,83.271,0.47952148]
["bitfinex","SOLUSD",1772194698569,0.47893713,83.319,83.281,0.47952148]
["bitfinex","SOLUSD",1772194698760,0.47893713,83.318,83.281,0.47952148]
["bitfinex","SOLUSD",1772194699350,12.00235246,83.317,83.282,12.00739655]
["bitfinex","SOLUSD",1772194699550,12.00235246,83.317,83.283,0.47952148]
["bitfinex","SOLUSD",1772194700949,8.07669496,83.33,83.291,0.47952148]
["bitfinex","SOLUSD",1772194701154,0.47893713,83.329,83.291,0.47952148]
["bitfinex","SOLUSD",1772194701966,12.47968216,83.329,83.293,0.47952148]
["bitfinex","SOLUSD",1772194702274,8.07669496,83.32,83.293,0.47952148]
["bitfinex","SOLUSD",1772194702482,0.47893713,83.328,83.293,0.47952148]
["bitfinex","SOLUSD",1772194703287,8.07669496,83.33,83.293,0.47952148]
["bitfinex","SOLUSD",1772194703458,8.07669496,83.34,83.301,0.47952148]
["bitfinex","SOLUSD",1772194703968,11.99846419,83.344,83.303,0.47952148]
["bitfinex","SOLUSD",1772194704479,11.99794855,83.348,83.311,0.47952148]
["bitfinex","SOLUSD",1772194704679,8.07669496,83.35,83.311,0.47952148]
["bitfinex","SOLUSD",1772194704875,11.99734029,83.352,83.311,0.47952148]
["bitfinex","SOLUSD",1772194705074,11.9966069,83.357,83.321,0.47952148]
["bitfinex","SOLUSD",1772194705865,11.9966069,83.357,83.322,12.00163222]
["bitfinex","SOLUSD",1772194706076,8.07669496,83.36,83.323,0.47952148]
["bitfinex","SOLUSD",1772194708693,11.99630513,83.359,83.325,0.47952148]
["bitfinex","SOLUSD",1772194709469,8.07669496,83.37,83.33,8.07669496]
["bitfinex","SOLUSD",1772194709680,0.47893713,83.379,83.324,12.00134415]
["bitfinex","SOLUSD",1772194709681,11.99357144,83.378,83.341,0.47952148]
["bitfinex","SOLUSD",1772194709886,11.99227697,83.387,83.351,0.47952148]
["bitfinex","SOLUSD",1772194710779,11.99227697,83.387,83.353,0.47952148]
["bitfinex","SOLUSD",1772194711384,0.47893713,83.379,83.346,12.47759488]
["bitfinex","SOLUSD",1772194711571,0.47893713,83.369,83.323,30.00361921]
["bitfinex","SOLUSD",1772194711770,0.47893713,83.359,83.319,0.47952148]
["bitfinex","SOLUSD",1772194711986,0.47893713,83.359,83.321,0.47952148]
["bitfinex","SOLUSD",1772194712188,8.07669496,83.37,83.331,0.47952148]
["bitfinex","SOLUSD",1772194712889,11.99486619,83.369,83.332,12.000192]
["bitfinex","SOLUSD",1772194713191,11.99486619,83.369,83.333,0.47952148]
["bitfinex","SOLUSD",1772194713693,12.47380332,83.369,83.333,0.47952148]
["bitfinex","SOLUSD",1772194714197,0.47893713,83.368,83.333,0.47952148]
["bitfinex","SOLUSD",1772194714588,11.99421911,83.374,83.341,0.47952148]
["bitfinex","SOLUSD",1772194714779,0.47893713,83.377,83.342,41.99563244]
["bitfinex","SOLUSD",1772194715101,11.99385914,83.376,83.343,0.47952148]
["bitfinex","SOLUSD",1772194716390,12.47279627,83.376,83.343,0.47952148]
["bitfinex","SOLUSD",1772194716593,8.07669496,83.37,83.343,0.47952148]
["bitfinex","SOLUSD",1772194716792,11.99501007,83.368,83.343,0.47952148]
["bitfinex","SOLUSD",1772194718594,11.99501007,83.368,83.344,0.45610177]
["bitfinex","SOLUSD",1772194718787,11.99435174,83.373,83.344,0.45610177]
["bitfinex","SOLUSD",1772194719097,11.99385914,83.376,83.344,0.45610177]
["bitfinex","SOLUSD",1772194720897,11.99385914,83.376,83.346,0.46278107]
["bitfinex","SOLUSD",1772194722974,3.22735239,83.38,83.348,0.46278107]
["bitfinex","SOLUSD",1772194723179,29.98141951,83.385,83.348,0.46278107]
["bitfinex","SOLUSD",1772194723379,3.22735239,83.38,83.348,0.46278107]
["bitfinex","SOLUSD",1772194725212,3.22735239,83.38,83.319,60.00989947]
["bitfinex","SOLUSD",1772194725213,3.22735239,83.39,83.351,0.48783684]
["bitfinex","SOLUSD",1772194725402,11.99170174,83.391,83.351,0.48783684]
["bitfinex","SOLUSD",1772194726297,0.02432632,83.39,83.351,0.48783684]
["bitfinex","SOLUSD",1772194726502,3.25167871,83.39,83.351,0.48783684]
["bitfinex","SOLUSD",1772194726697,0.02432632,83.389,83.351,0.48783684]
["bitfinex","SOLUSD",1772194727208,11.99198935,83.389,83.353,0.48783684]
["bitfinex","SOLUSD",1772194729487,33.2036988,83.4,83.355,0.48783684]
["bitfinex","SOLUSD",1772194729804,33.2036988,83.4,83.361,0.48783684]
["bitfinex","SOLUSD",1772194729805,3.22735239,83.4,83.361,0.48783684]
["bitfinex","SOLUSD",1772194730501,3.25167871,83.4,83.361,0.48783684]
["bitfinex","SOLUSD",1772194730712,0.02432632,83.399,83.361,0.48783684]
["bitfinex","SOLUSD",1772194731600,12.01487776,83.399,83.362,11.99587341]
["bitfinex","SOLUSD",1772194731791,12.01487776,83.399,83.363,0.48783684]
["bitfinex","SOLUSD",1772194731991,41.99125637,83.399,83.363,0.48783684]
["bitfinex","SOLUSD",1772194732189,0.02432632,83.398,83.363,0.48783684]
["bitfinex","SOLUSD",1772194733417,0.02432632,83.389,83.346,0.48783684]
["bitfinex","SOLUSD",1772194733893,0.02432632,83.389,83.297,5.36086188]
["bitfinex","SOLUSD",1772194733894,0.02432632,83.369,83.339,0.48783684]
["bitfinex","SOLUSD",1772194734213,3.22735239,83.36,83.339,0.48783684]
["bitfinex","SOLUSD",1772194734710,0.02432632,83.369,83.34,12.48687691]
["bitfinex","SOLUSD",1772194734892,0.02432632,83.369,83.34,0.48783684]
["bitfinex","SOLUSD",1772194736111,12.01919251,83.369,83.34,0.48783684]
["bitfinex","SOLUSD",1772194736913,12.01919251,83.369,83.342,0.48783684]
["bitfinex","SOLUSD",1772194737092,11.99486619,83.369,83.342,0.48783684]
["bitfinex","SOLUSD",1772194739209,11.99486619,83.369,83.344,0.48783684]
["bitfinex","SOLUSD",1772194741012,11.99486619,83.369,83.346,0.48783684]
["bitfinex","SOLUSD",1772194742294,3.22868216,83.37,83.347,11.99803232]
["bitfinex","SOLUSD",1772194742509,3.22868216,83.37,83.348,0.48783684]
["bitfinex","SOLUSD",1772194742909,11.99486619,83.369,83.348,0.48783684]
["bitfinex","SOLUSD",1772194746520,3.22868216,83.37,83.35,0.48783684]
["bitfinex","SOLUSD",1772194746823,15.22342391,83.37,83.35,0.48783684]
["bitfinex","SOLUSD",1772194753728,0.02432632,83.371,83.35,12.48534624]
["bitfinex","SOLUSD",1772194753925,3.22868216,83.38,83.351,0.48783684]
["bitfinex","SOLUSD",1772194754131,11.9934276,83.379,83.351,0.48783684]
["bitfinex","SOLUSD",1772194754520,0.02432632,83.397,83.351,0.48783684]
["bitfinex","SOLUSD",1772194754832,3.22868216,83.4,83.361,0.48783684]
["bitfinex","SOLUSD",1772194755338,6.92251618,83.4,83.361,0.48783684]
["bitfinex","SOLUSD",1772194755726,3.22868216,83.39,83.361,0.48783684]
["bitfinex","SOLUSD",1772194756632,11.99198935,83.389,83.362,11.99587341]
["bitfinex","SOLUSD",1772194756837,11.99198935,83.389,83.353,0.48783684]
["bitfinex","SOLUSD",1772194756838,0.02432632,83.388,83.353,0.48783684]
["bitfinex","SOLUSD",1772194757035,3.22868216,83.38,83.353,0.48783684]
["bitfinex","SOLUSD",1772194757920,0.02432632,83.388,83.353,0.48783684]
["bitfinex","SOLUSD",1772194758226,11.99198935,83.389,83.353,0.48783684]
["bitfinex","SOLUSD",1772194758939,11.99198935,83.389,83.352,11.99717623]
["bitfinex","SOLUSD",1772194758940,11.99198935,83.389,83.355,0.48783684]
["bitfinex","SOLUSD",1772194759737,3.22868216,83.38,83.355,0.48783684]
["bitfinex","SOLUSD",1772194759921,11.99198935,83.389,83.355,0.48783684]
["bitfinex","SOLUSD",1772194761539,11.99198935,83.389,83.357,0.48783684]
["bitfinex","SOLUSD",1772194761742,11.99069522,83.398,83.361,0.48783684]
["bitfinex","SOLUSD",1772194763040,3.22868216,83.4,83.361,0.48783684]
["bitfinex","SOLUSD",1772194763238,3.69383402,83.401,83.361,0.48783684]
["bitfinex","SOLUSD",1772194763750,11.99040767,83.4,83.363,0.48783684]
["bitfinex","SOLUSD",1772194763925,15.21908983,83.4,83.363,0.48783684]
["bitfinex","SOLUSD",1772194764628,11.99040767,83.4,83.363,0.48783684]
["bitfinex","SOLUSD",1772194764830,15.21908983,83.4,83.363,0.48783684]
["bitfinex","SOLUSD",1772194765927,15.24341615,83.4,83.365,0.48783684]
["bitfinex","SOLUSD",1772194767033,0.02432632,83.399,83.367,0.48783684]
["bitfinex","SOLUSD",1772194768226,3.25300848,83.39,83.367,0.48783684]
["bitfinex","SOLUSD",1772194768427,3.22868216,83.39,83.367,0.48783684]
["bitfinex","SOLUSD",1772194768943,0.02432632,83.399,83.369,0.48783684]
["bitfinex","SOLUSD",1772194771346,45.19510901,83.4,83.357,0.48783684]
["bitfinex","SOLUSD",1772194771347,0.02432632,83.389,83.357,0.48783684]
["bitfinex","SOLUSD",1772194771554,41.96642685,83.4,83.357,0.48783684]
["bitfinex","SOLUSD",1772194771555,0.02432632,83.396,83.357,0.48783684]
["bitfinex","SOLUSD",1772194771724,0.02432632,83.396,83.361,0.48783684]
["bitfinex","SOLUSD",1772194772445,15.21908983,83.4,83.361,0.48783684]
["bitfinex","SOLUSD",1772194773642,30.0000168,83.401,83.363,0.48783684]
["bitfinex","SOLUSD",1772194773943,3.22868216,83.4,83.363,0.48783684]
["bitfinex","SOLUSD",1772194776430,11.99055144,83.399,83.365,0.48783684]
["bitfinex","SOLUSD",1772194776934,3.42868216,83.41,83.37,3.22868216]
["bitfinex","SOLUSD",1772194777236,0.02432632,83.409,83.371,0.48783684]
["bitfinex","SOLUSD",1772194778631,3.22868216,83.4,83.373,0.48783684]
["bitfinex","SOLUSD",1772194779652,0.02432632,83.389,83.366,0.48783684]
["bitfinex","SOLUSD",1772194782652,0.02432632,83.399,83.366,0.48783684]
["bitfinex","SOLUSD",1772194783349,0.02432632,83.399,83.368,0.48783684]
["bitfinex","SOLUSD",1772194785454,0.02432632,83.399,83.37,0.48783684]
["bitfinex","SOLUSD",1772194786853,11.98911388,83.409,83.371,0.48783684]
["bitfinex","SOLUSD",1772194787436,11.98911388,83.409,83.373,0.48783684]
["bitfinex","SOLUSD",1772194787632,12.0134402,83.409,83.373,0.48783684]
["bitfinex","SOLUSD",1772194787956,0.02432632,83.399,83.365,0.48783684]
["bitfinex","SOLUSD",1772194788148,0.02432632,83.399,83.366,0.48783684]
["bitfinex","SOLUSD",1772194788545,3.25300848,83.39,83.366,0.48783684]
["bitfinex","SOLUSD",1772194788743,12.0134402,83.409,83.366,0.48783684]
["bitfinex","SOLUSD",1772194789060,0.2,83.41,83.371,0.45841389]
["bitfinex","SOLUSD",1772194789964,0.2,83.41,83.373,0.45841389]
["bitfinex","SOLUSD",1772194791144,0.2,83.41,83.381,0.45841389]
["bitfinex","SOLUSD",1772194792158,0.2,83.41,83.383,0.45841389]
["bitfinex","SOLUSD",1772194795070,0.2,83.42,83.391,0.45841389]
["bitfinex","SOLUSD",1772194796441,0.2,83.42,83.393,0.45841389]
["bitfinex","SOLUSD",1772194797646,0.48554765,83.419,83.393,0.45841389]
["bitfinex","SOLUSD",1772194797954,0.2,83.42,83.393,0.45841389]
["bitfinex","SOLUSD",1772194798266,0.48554765,83.418,83.393,0.45841389]
["bitfinex","SOLUSD",1772194798646,0.48554765,83.418,83.395,0.45841389]
["bitfinex","SOLUSD",1772194799370,0.2,83.42,83.381,0.45841389]
["bitfinex","SOLUSD",1772194799671,11.98767666,83.419,83.381,0.45841389]
["bitfinex","SOLUSD",1772194800062,0.2,83.42,83.391,0.45841389]
["bitfinex","SOLUSD",1772194801064,0.2,83.42,83.356,95.97304246]
["bitfinex","SOLUSD",1772194801065,0.48554765,83.438,83.411,0.45841389]
["bitfinex","SOLUSD",1772194801241,0.48554765,83.429,83.404,0.45841389]
["bitfinex","SOLUSD",1772194802244,0.48554765,83.429,83.406,0.45841389]
["bitfinex","SOLUSD",1772194802448,3.42342175,83.44,83.405,11.98968886]
["bitfinex","SOLUSD",1772194802449,0.2,83.44,83.411,0.45841389]
["bitfinex","SOLUSD",1772194803770,0.2,83.44,83.421,0.45841389]
["bitfinex","SOLUSD",1772194804066,0.2,83.44,83.423,0.45841389]
["bitfinex","SOLUSD",1772194804461,0.2,83.44,83.418,0.45841389]
["bitfinex","SOLUSD",1772194804659,0.48554765,83.439,83.418,0.45841389]
["bitfinex","SOLUSD",1772194805048,0.2,83.44,83.418,0.45841389]
["bitfinex","SOLUSD",1772194805350,0.48554765,83.439,83.418,0.45841389]
["bitfinex","SOLUSD",1772194806450,0.48554765,83.439,83.42,0.45841389]
["bitfinex","SOLUSD",1772194806665,0.2,83.44,83.42,0.45841389]
["bitfinex","SOLUSD",1772194807666,0.48554765,83.458,83.431,0.45841389]
["bitfinex","SOLUSD",1772194809751,0.48554765,83.465,83.433,0.45841389]
["bitfinex","SOLUSD",1772194811072,11.98049575,83.469,83.441,0.45770256]
["bitfinex","SOLUSD",1772194811254,0.48483347,83.468,83.433,0.45770256]
["bitfinex","SOLUSD",1772194812472,0.48483347,83.466,83.434,11.98552149]
["bitfinex","SOLUSD",1772194812652,0.48483347,83.466,83.435,0.45770256]
["bitfinex","SOLUSD",1772194813580,11.98078282,83.467,83.419,0.45770256]
["bitfinex","SOLUSD",1772194813581,0.48483347,83.459,83.419,0.45770256]
["bitfinex","SOLUSD",1772194813959,0.48483347,83.449,83.419,0.45770256]
["bitfinex","SOLUSD",1772194814185,0.48483347,83.455,83.421,0.45770256]
["bitfinex","SOLUSD",1772194814559,0.48483347,83.453,83.423,0.45770256]
["bitfinex","SOLUSD",1772194816775,0.48483347,83.453,83.425,0.45770256]
["bitfinex","SOLUSD",1772194817265,11.98214106,83.458,83.425,0.45770256]
["bitfinex","SOLUSD",1772194817475,11.98214106,83.458,83.43,3.22342175]
["bitfinex","SOLUSD",1772194817796,11.98214106,83.458,83.431,0.45770256]
["bitfinex","SOLUSD",1772194819380,3.42342175,83.47,83.451,0.45770256]
["bitfinex","SOLUSD",1772194819381,0.2,83.47,83.451,0.45770256]
["bitfinex","SOLUSD",1772194820859,11.98049575,83.469,83.451,0.45770256]
["bitfinex","SOLUSD",1772194821062,0.2,83.47,83.451,0.45770256]
["bitfinex","SOLUSD",1772194821979,0.48483347,83.479,83.452,0.45770256]
["bitfinex","SOLUSD",1772194822878,0.48483347,83.479,83.442,0.45770256]
["bitfinex","SOLUSD",1772194823076,0.48483347,83.469,83.441,11.984516]
["bitfinex","SOLUSD",1772194824062,0.48483347,83.469,83.441,12.44221856]
["bitfinex","SOLUSD",1772194824262,0.48483347,83.469,83.442,0.45770256]
["bitfinex","SOLUSD",1772194825265,0.48483347,83.469,83.443,12.44193131]
["bitfinex","SOLUSD",1772194827080,11.98055644,83.469,83.443,11.98422875]
["bitfinex","SOLUSD",1772194827377,0.48483347,83.468,83.437,11.98509054]
["bitfinex","SOLUSD",1772194827582,0.48483347,83.468,83.437,12.4427931]
["bitfinex","SOLUSD",1772194827787,0.48483347,83.468,83.438,0.45770256]
["bitfinex","SOLUSD",1772194829682,0.48483347,83.468,83.44,0.45770256]
["bitfinex","SOLUSD",1772194830061,0.2,83.48,83.451,0.45770256]
["bitfinex","SOLUSD",1772194830663,0.2,83.48,83.461,0.45770256]
["bitfinex","SOLUSD",1772194830866,0.48483347,83.495,83.471,0.45770256]
["bitfinex","SOLUSD",1772194831272,0.48483347,83.502,83.471,0.45770256]
["bitfinex","SOLUSD",1772194831590,0.48483347,83.519,83.492,0.45770256]
["bitfinex","SOLUSD",1772194831967,0.48483347,83.519,83.498,0.45770256]
["bitfinex","SOLUSD",1772194832693,0.48483347,83.529,83.501,0.45770256]
["bitfinex","SOLUSD",1772194833292,0.48483347,83.529,83.491,41.92068605]
["bitfinex","SOLUSD",1772194833667,11.97203333,83.528,83.491,41.92068605]
["bitfinex","SOLUSD",1772194833874,0.48483347,83.527,83.491,41.92068605]
["bitfinex","SOLUSD",1772194834594,0.48483347,83.527,83.5,3.22342175]
["bitfinex","SOLUSD",1772194834797,9.14405766,83.533,83.5,3.22342175]
["bitfinex","SOLUSD",1772194834973,0.5,83.559,83.52,3.22342175]
["bitfinex","SOLUSD",1772194835290,0.5,83.549,83.51,3.22342175]
["bitfinex","SOLUSD",1772194835689,0.5,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1772194836489,0.5,83.549,83.521,41.90562852]
["bitfinex","SOLUSD",1772194836702,0.5,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1772194836871,0.5,83.547,83.521,11.97303672]
["bitfinex","SOLUSD",1772194838492,1e-08,83.56,83.54,3.22342175]
["bitfinex","SOLUSD",1772194838703,3.22342175,83.61,83.55,6.4468435]
["bitfinex","SOLUSD",1772194838988,3.32342175,83.65,83.55,6.4468435]
["bitfinex","SOLUSD",1772194838989,11.95757452,83.629,83.59,3.22342175]
["bitfinex","SOLUSD",1772194839377,0.1,83.63,83.591,0.39999999]
["bitfinex","SOLUSD",1772194839594,11.95757452,83.629,83.591,0.39999999]
["bitfinex","SOLUSD",1772194839896,0.1,83.63,83.6,3.22342175]
["bitfinex","SOLUSD",1772194840067,3.32342175,83.63,83.582,0.39999999]
["bitfinex","SOLUSD",1772194840272,3.22342175,83.62,83.582,0.39999999]
["bitfinex","SOLUSD",1772194840481,11.95900453,83.619,83.583,11.96415539]
["bitfinex","SOLUSD",1772194840685,0.48308895,83.618,83.583,11.96415539]
["bitfinex","SOLUSD",1772194840975,0.48308895,83.609,83.57,3.22342175]
["bitfinex","SOLUSD",1772194841603,0.48308895,83.609,83.581,0.39999999]
["bitfinex","SOLUSD",1772194842678,0.48308895,83.609,83.582,11.96429853]
["bitfinex","SOLUSD",1772194842989,0.48308895,83.628,83.591,0.39999999]
["bitfinex","SOLUSD",1772194844691,0.48308895,83.628,83.6,3.62342174]
["bitfinex","SOLUSD",1772194845379,0.1,83.63,83.61,3.22342175]
["bitfinex","SOLUSD",1772194845576,0.1,83.65,83.621,0.39999999]
["bitfinex","SOLUSD",1772194845772,0.48308895,83.649,83.62,3.22342175]
["bitfinex","SOLUSD",1772194845983,0.1,83.65,83.63,3.22342175]
["bitfinex","SOLUSD",1772194846579,0.1,83.65,83.601,41.86552791]
["bitfinex","SOLUSD",1772194846580,0.48308895,83.649,83.601,42.0655279]
["bitfinex","SOLUSD",1772194846790,0.48308895,83.648,83.61,3.22342175]
["bitfinex","SOLUSD",1772194847199,0.48308895,83.648,83.61,3.42342174]
["bitfinex","SOLUSD",1772194847388,0.48308895,83.648,83.612,11.96000574]
["bitfinex","SOLUSD",1772194847697,0.1,83.65,83.63,3.42342174]
["bitfinex","SOLUSD",1772194847897,0.1,83.65,83.631,0.19999999]
["bitfinex","SOLUSD",1772194848398,0.48308895,83.68,83.641,0.19999999]
["bitfinex","SOLUSD",1772194848698,0.48308895,83.68,83.66,3.22342175]
["bitfinex","SOLUSD",1772194848878,12.43347368,83.68,83.65,3.22342175]
["bitfinex","SOLUSD",1772194849081,0.48308895,83.679,83.65,3.22342175]
["bitfinex","SOLUSD",1772194849276,0.48308895,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1772194849482,0.48308895,83.686,83.66,8.01115768]
["bitfinex","SOLUSD",1772194849700,0.48308895,83.686,83.651,11.95442971]
["bitfinex","SOLUSD",1772194849901,0.48308895,83.679,83.65,8.01115768]
["bitfinex","SOLUSD",1772194850595,0.48308895,83.679,83.651,0.19999999]
["bitfinex","SOLUSD",1772194851296,0.48308895,83.679,83.64,11.95590502]
["bitfinex","SOLUSD",1772194851491,0.48308895,83.677,83.64,8.01115768]
["bitfinex","SOLUSD",1772194851891,0.48308895,83.677,83.65,8.01115768]
["bitfinex","SOLUSD",1772194852082,0.48308895,83.677,83.65,8.21115767]
["bitfinex","SOLUSD",1772194852282,0.48308895,83.692,83.66,8.01115768]
["bitfinex","SOLUSD",1772194852586,0.48308895,83.703,83.671,0.19999999]
["bitfinex","SOLUSD",1772194852889,0.48308895,83.703,83.68,8.01115768]
["bitfinex","SOLUSD",1772194853487,0.48308895,83.718,83.69,8.01115768]
["bitfinex","SOLUSD",1772194853800,0.48308895,83.727,83.682,0.48432313]
["bitfinex","SOLUSD",1772194854097,0.48308895,83.727,83.7,8.01115768]
["bitfinex","SOLUSD",1772194854299,0.1,83.74,83.72,8.01115768]
["bitfinex","SOLUSD",1772194854508,20.04721328,83.78,83.731,0.4895757]
["bitfinex","SOLUSD",1772194854706,49.88727057,83.78,83.731,0.4895757]
["bitfinex","SOLUSD",1772194854905,8.01115768,83.76,83.695,0.4895757]
["bitfinex","SOLUSD",1772194855199,5.36086188,83.779,83.71,8.01115768]
["bitfinex","SOLUSD",1772194855502,41.79653446,83.739,83.7,8.01115768]
["bitfinex","SOLUSD",1772194855798,11.94186699,83.739,83.71,8.01115768]
["bitfinex","SOLUSD",1772194856302,11.94186699,83.739,83.7,12.43686781]
["bitfinex","SOLUSD",1772194856303,41.79653446,83.739,83.7,8.50073338]
["bitfinex","SOLUSD",1772194856506,0.48308895,83.738,83.7,8.50073338]
["bitfinex","SOLUSD",1772194857088,0.48308895,83.738,83.71,8.01115768]
["bitfinex","SOLUSD",1772194857482,11.94215221,83.737,83.71,8.01115768]
["bitfinex","SOLUSD",1772194857684,11.94215221,83.737,83.71,19.95714086]
["bitfinex","SOLUSD",1772194857911,0.48308895,83.747,83.72,8.01115768]
["bitfinex","SOLUSD",1772194858103,0.48308895,83.739,83.71,8.01115768]
["bitfinex","SOLUSD",1772194858411,0.48308895,83.739,83.703,11.94700309]
["bitfinex","SOLUSD",1772194858587,0.48308895,83.739,83.71,8.01115768]
["bitfinex","SOLUSD",1772194859283,0.48308895,83.739,83.703,11.94700309]
["bitfinex","SOLUSD",1772194859606,0.48308895,83.737,83.71,7.99867074]
["bitfinex","SOLUSD",1772194859785,0.48308895,83.737,83.698,11.94766149]
["bitfinex","SOLUSD",1772194860100,0.48308895,83.737,83.7,7.99867074]
["bitfinex","SOLUSD",1772194860510,0.48308895,83.729,83.69,7.99867074]
["bitfinex","SOLUSD",1772194860804,41.7970336,83.738,83.68,7.99867074]
["bitfinex","SOLUSD",1772194860805,0.48308895,83.719,83.68,7.99867074]
["bitfinex","SOLUSD",1772194861294,0.48308895,83.709,83.676,0.4895757]
["bitfinex","SOLUSD",1772194861488,137.3331104,83.738,83.676,0.4895757]
["bitfinex","SOLUSD",1772194861489,0.48308895,83.707,83.68,7.99867074]
["bitfinex","SOLUSD",1772194861812,0.48308895,83.707,83.668,0.4895757]
["bitfinex","SOLUSD",1772194862003,0.48308895,83.707,83.67,7.99867074]
["bitfinex","SOLUSD",1772194862901,41.81201318,83.708,83.65,0.4895757]
["bitfinex","SOLUSD",1772194862902,0.48308895,83.705,83.65,0.4895757]
["bitfinex","SOLUSD",1772194863101,0.48308895,83.689,83.65,8.48824644]
["bitfinex","SOLUSD",1772194863410,0.48308895,83.689,83.65,7.99867074]
["bitfinex","SOLUSD",1772194863786,0.48308895,83.687,83.651,11.95442971]
["bitfinex","SOLUSD",1772194863997,7.99867074,83.7,83.661,0.4895757]
["bitfinex","SOLUSD",1772194864204,0.48308895,83.698,83.661,0.4895757]
["bitfinex","SOLUSD",1772194864792,0.48308895,83.698,83.67,7.99867074]
["bitfinex","SOLUSD",1772194865312,0.48308895,83.698,83.671,0.4895757]
["bitfinex","SOLUSD",1772194865508,11.94552867,83.714,83.681,0.4895757]
["bitfinex","SOLUSD",1772194865700,11.94308711,83.731,83.7,8.48824644]
["bitfinex","SOLUSD",1772194865899,12.42617606,83.731,83.7,20.43564759]
["bitfinex","SOLUSD",1772194866105,11.94232298,83.736,83.711,0.4895757]
["bitfinex","SOLUSD",1772194866297,11.9420096,83.738,83.711,0.4895757]
["bitfinex","SOLUSD",1772194866683,0.48308895,83.739,83.711,0.4895757]
["bitfinex","SOLUSD",1772194866999,0.48308895,83.739,83.71,7.99867074]
["bitfinex","SOLUSD",1772194867505,0.48308895,83.737,83.71,7.99867074]
["bitfinex","SOLUSD",1772194867712,59.68241941,83.777,83.7,41.8159794]
["bitfinex","SOLUSD",1772194867713,0.48308895,83.748,83.72,7.99867074]
["bitfinex","SOLUSD",1772194867910,5.36086188,83.775,83.678,95.60346312]
["bitfinex","SOLUSD",1772194867911,0.48308895,83.757,83.73,7.99867074]
["bitfinex","SOLUSD",1772194869016,0.48308895,83.757,83.721,11.94443449]
["bitfinex","SOLUSD",1772194869017,0.48308895,83.769,83.75,7.99867074]
["bitfinex","SOLUSD",1772194869313,0.48308895,83.769,83.74,7.99867074]
["bitfinex","SOLUSD",1772194869504,0.48308895,83.769,83.722,0.4895757]
["bitfinex","SOLUSD",1772194869816,49.77985433,83.77,83.721,11.94443449]
["bitfinex","SOLUSD",1772194869817,0.48308895,83.759,83.73,7.99867074]
["bitfinex","SOLUSD",1772194870020,0.47482295,83.757,83.713,0.4895757]
["bitfinex","SOLUSD",1772194870385,0.47482295,83.749,83.713,0.4895757]
["bitfinex","SOLUSD",1772194870793,0.47482295,83.749,83.71,7.99867074]
["bitfinex","SOLUSD",1772194870990,0.47482295,83.749,83.7,29.86836167]
["bitfinex","SOLUSD",1772194870991,0.47482295,83.739,83.7,7.99867074]
["bitfinex","SOLUSD",1772194871205,0.47482295,83.729,83.69,7.99867074]
["bitfinex","SOLUSD",1772194871594,0.47482295,83.719,83.69,7.99867074]
["bitfinex","SOLUSD",1772194871996,11.94486251,83.718,83.69,7.99867074]
["bitfinex","SOLUSD",1772194872201,0.47482295,83.717,83.69,8.49889626]
["bitfinex","SOLUSD",1772194872402,0.47482295,83.739,83.71,8.49889626]
["bitfinex","SOLUSD",1772194873893,0.47482295,83.739,83.7,7.99867074]
["bitfinex","SOLUSD",1772194874214,0.47482295,83.737,83.701,11.94728856]
["bitfinex","SOLUSD",1772194874924,0.47482295,83.729,83.691,11.94858162]
["bitfinex","SOLUSD",1772194875815,0.47482295,83.727,83.691,11.94858162]
["bitfinex","SOLUSD",1772194876013,0.47482295,83.727,83.69,7.99867074]
["bitfinex","SOLUSD",1772194876509,0.47482295,83.719,83.681,11.95002985]
["bitfinex","SOLUSD",1772194877093,0.47482295,83.709,83.674,11.95111603]
["bitfinex","SOLUSD",1772194877293,0.47482295,83.709,83.644,3.69383402]
["bitfinex","SOLUSD",1772194877294,0.47482295,83.689,83.643,0.50022552]
["bitfinex","SOLUSD",1772194877504,0.47482295,83.679,83.643,0.50022552]
["bitfinex","SOLUSD",1772194877894,0.47482295,83.677,83.65,7.99867074]
["bitfinex","SOLUSD",1772194878695,0.47482295,83.677,83.644,11.95543015]
["bitfinex","SOLUSD",1772194878896,11.95057243,83.678,83.63,7.99867074]
["bitfinex","SOLUSD",1772194878897,0.47482295,83.659,83.63,7.99867074]
["bitfinex","SOLUSD",1772194879394,0.47482295,83.659,83.621,0.50022552]
["bitfinex","SOLUSD",1772194879910,0.47482295,83.657,83.622,11.95857549]
["bitfinex","SOLUSD",1772194881207,0.47482295,83.668,83.64,7.99867074]
["bitfinex","SOLUSD",1772194882513,0.47482295,83.666,83.64,7.99867074]
["bitfinex","SOLUSD",1772194882815,0.47482295,83.666,83.634,11.95685022]
["bitfinex","SOLUSD",1772194883008,0.47482295,83.666,83.631,0.50022552]
["bitfinex","SOLUSD",1772194883520,0.47482295,83.666,83.63,7.99867074]
["bitfinex","SOLUSD",1772194883896,0.47482295,83.678,83.65,7.99867074]
["bitfinex","SOLUSD",1772194884117,11.94985743,83.684,83.651,0.50022552]
["bitfinex","SOLUSD",1772194884303,12.42468038,83.684,83.651,0.50022552]
["bitfinex","SOLUSD",1772194884622,0.47482295,83.681,83.652,11.9542868]
["bitfinex","SOLUSD",1772194885116,0.47482295,83.681,83.66,7.99867074]
["bitfinex","SOLUSD",1772194885301,0.47482295,83.681,83.652,11.9542868]
["bitfinex","SOLUSD",1772194885505,0.47482295,83.681,83.65,7.99867074]
["bitfinex","SOLUSD",1772194885821,0.47482295,83.681,83.594,59.0765613]
["bitfinex","SOLUSD",1772194885822,0.47482295,83.679,83.64,7.99867074]
["bitfinex","SOLUSD",1772194886611,0.47482295,83.679,83.615,41.8585182]
["bitfinex","SOLUSD",1772194886612,0.47482295,83.659,83.623,0.50022552]
["bitfinex","SOLUSD",1772194886811,0.47482295,83.659,83.627,11.95780784]
["bitfinex","SOLUSD",1772194887321,0.47482295,83.659,83.63,7.99867074]
["bitfinex","SOLUSD",1772194887705,0.47482295,83.659,83.631,0.50022552]
["bitfinex","SOLUSD",1772194888319,0.47482295,83.678,83.64,7.99867074]
["bitfinex","SOLUSD",1772194889015,3.69383402,83.688,83.641,11.95585896]
["bitfinex","SOLUSD",1772194889016,7.99867074,83.67,83.641,11.95585896]
["bitfinex","SOLUSD",1772194889325,0.47482295,83.669,83.641,11.95585896]
["bitfinex","SOLUSD",1772194889507,0.47482295,83.669,83.642,0.50022552]
["bitfinex","SOLUSD",1772194889825,0.47482295,83.679,83.642,0.50022552]
["bitfinex","SOLUSD",1772194890014,0.47482295,83.689,83.651,0.50022552]
["bitfinex","SOLUSD",1772194890605,0.47482295,83.689,83.641,41.84550638]
["bitfinex","SOLUSD",1772194890606,0.47482295,83.689,83.642,0.50022552]
["bitfinex","SOLUSD",1772194890802,0.47482295,83.687,83.652,11.9542868]
["bitfinex","SOLUSD",1772194893721,0.47482295,83.685,83.652,11.9542868]
["bitfinex","SOLUSD",1772194894823,0.47482295,83.679,83.645,11.95523269]
["bitfinex","SOLUSD",1772194895425,0.47482295,83.679,83.646,0.50022552]
["bitfinex","SOLUSD",1772194896526,0.47482295,83.679,83.65,7.99867074]
["bitfinex","SOLUSD",1772194898831,0.47482295,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1772194900316,0.5211779,83.677,83.651,11.95442971]
["bitfinex","SOLUSD",1772194900718,0.5211779,83.669,83.637,0.48251703]
["bitfinex","SOLUSD",1772194900918,0.5211779,83.659,83.622,0.48251703]
["bitfinex","SOLUSD",1772194901236,0.5211779,83.659,83.631,0.48251703]
["bitfinex","SOLUSD",1772194901934,0.5211779,83.659,83.597,149.52689687]
["bitfinex","SOLUSD",1772194901935,0.5211779,83.659,83.623,0.48251703]
["bitfinex","SOLUSD",1772194902117,0.5211779,83.659,83.62,8.48118777]
["bitfinex","SOLUSD",1772194902432,0.5211779,83.649,83.611,0.48251703]
["bitfinex","SOLUSD",1772194902617,0.5211779,83.649,83.62,7.99867074]
["bitfinex","SOLUSD",1772194902812,0.5211779,83.649,83.622,11.95857549]
["bitfinex","SOLUSD",1772194903732,11.95368368,83.657,83.623,0.48251703]
["bitfinex","SOLUSD",1772194904211,0.5211779,83.661,83.622,41.85501422]
["bitfinex","SOLUSD",1772194904212,0.5211779,83.661,83.631,0.48251703]
["bitfinex","SOLUSD",1772194904918,0.5211779,83.661,83.633,0.48251703]
["bitfinex","SOLUSD",1772194905427,12.47316083,83.669,83.64,7.99867074]
["bitfinex","SOLUSD",1772194905620,0.5211779,83.668,83.64,8.48118777]
["bitfinex","SOLUSD",1772194906418,0.5211779,83.668,83.641,0.48251703]
["bitfinex","SOLUSD",1772194907721,3.69383402,83.688,83.577,5.36086188]
["bitfinex","SOLUSD",1772194907722,0.5211779,83.684,83.651,0.48251703]
["bitfinex","SOLUSD",1772194909029,0.5211779,83.684,83.66,7.99867074]
["bitfinex","SOLUSD",1772194909219,11.94928722,83.687,83.661,0.48251703]
["bitfinex","SOLUSD",1772194909418,12.46989401,83.691,83.661,0.48251703]
["bitfinex","SOLUSD",1772194909639,0.5211779,83.69,83.661,0.48251703]
["bitfinex","SOLUSD",1772194909843,12.47017956,83.689,83.662,11.95285792]
["bitfinex","SOLUSD",1772194910050,0.5211779,83.688,83.662,11.95285792]
["bitfinex","SOLUSD",1772194910556,0.5211779,83.688,83.653,0.48251703]
["bitfinex","SOLUSD",1772194911031,0.5211779,83.688,83.655,0.48251703]
["bitfinex","SOLUSD",1772194911220,0.5211779,83.688,83.66,7.99867074]
["bitfinex","SOLUSD",1772194911420,11.94579698,83.712,83.661,0.48251703]
["bitfinex","SOLUSD",1772194911634,0.5211779,83.703,83.671,0.48251703]
["bitfinex","SOLUSD",1772194911839,0.5211779,83.703,83.673,0.48251703]
["bitfinex","SOLUSD",1772194912037,0.5211779,83.701,83.673,0.48251703]
["bitfinex","SOLUSD",1772194913734,7.99867074,83.72,83.683,0.48251703]
["bitfinex","SOLUSD",1772194913935,11.94471983,83.719,83.683,0.48251703]
["bitfinex","SOLUSD",1772194915043,11.94471983,83.719,83.685,0.48251703]
["bitfinex","SOLUSD",1772194915044,41.80651942,83.719,83.685,0.48251703]
["bitfinex","SOLUSD",1772194915243,7.99867074,83.71,83.67,8.48118777]
["bitfinex","SOLUSD",1772194915423,7.99867074,83.7,83.67,0.48251703]
["bitfinex","SOLUSD",1772194915839,0.5211779,83.699,83.67,0.48251703]
["bitfinex","SOLUSD",1772194916442,0.5211779,83.699,83.671,0.48251703]
["bitfinex","SOLUSD",1772194916922,11.94771679,83.698,83.671,0.48251703]
["bitfinex","SOLUSD",1772194917128,0.5211779,83.707,83.672,0.48251703]
["bitfinex","SOLUSD",1772194918432,0.5211779,83.707,83.637,47.82555416]
["bitfinex","SOLUSD",1772194918433,0.5211779,83.707,83.662,0.48251703]
["bitfinex","SOLUSD",1772194918626,49.80968495,83.71,83.662,0.48251703]
["bitfinex","SOLUSD",1772194918627,0.5211779,83.699,83.662,0.48251703]
["bitfinex","SOLUSD",1772194919028,3.69383402,83.717,83.664,0.48251703]
["bitfinex","SOLUSD",1772194919029,0.5211779,83.697,83.664,0.48251703]
["bitfinex","SOLUSD",1772194919843,0.5211779,83.679,83.641,0.48251703]
["bitfinex","SOLUSD",1772194920358,0.5211779,83.718,83.652,0.48251703]
["bitfinex","SOLUSD",1772194920553,0.5211779,83.739,83.71,8.00784892]
["bitfinex","SOLUSD",1772194920848,0.5211779,83.739,83.701,0.48251703]
["bitfinex","SOLUSD",1772194921028,0.5211779,83.737,83.703,0.48251703]
["bitfinex","SOLUSD",1772194921351,12.46224183,83.745,83.711,0.48251703]
["bitfinex","SOLUSD",1772194921548,0.5211779,83.744,83.711,0.48251703]
["bitfinex","SOLUSD",1772194922535,0.5211779,83.743,83.711,0.48251703]
["bitfinex","SOLUSD",1772194922939,0.5211779,83.739,83.693,0.48251703]
["bitfinex","SOLUSD",1772194923148,0.5211779,83.737,83.7,8.00784892]
["bitfinex","SOLUSD",1772194923535,0.5211779,83.719,83.68,8.00784892]
["bitfinex","SOLUSD",1772194924458,0.5211779,83.709,83.673,0.48251703]
["bitfinex","SOLUSD",1772194924754,0.5211779,83.699,83.67,8.00784892]
["bitfinex","SOLUSD",1772194924936,0.5211779,83.699,83.664,0.48251703]
["bitfinex","SOLUSD",1772194925137,0.5211779,83.699,83.66,8.00784892]
["bitfinex","SOLUSD",1772194925366,0.5211779,83.689,83.65,8.00784892]
["bitfinex","SOLUSD",1772194925862,0.5211779,83.689,83.65,19.96228032]
["bitfinex","SOLUSD",1772194926240,0.5211779,83.697,83.66,8.00784892]
["bitfinex","SOLUSD",1772194926440,0.5211779,83.689,83.652,0.48251703]
["bitfinex","SOLUSD",1772194927556,0.5211779,83.687,83.653,11.9541439]
["bitfinex","SOLUSD",1772194928049,0.5211779,83.687,83.653,12.43666093]
["bitfinex","SOLUSD",1772194928248,0.5211779,83.687,83.654,0.48251703]
["bitfinex","SOLUSD",1772194929352,0.5211779,83.687,83.66,8.00784892]
["bitfinex","SOLUSD",1772194929755,11.94943001,83.686,83.655,11.9538581]
["bitfinex","SOLUSD",1772194929966,11.94943001,83.686,83.656,0.48251703]
["bitfinex","SOLUSD",1772194930262,0.53852806,83.679,83.641,0.54763771]
["bitfinex","SOLUSD",1772194930440,0.53852806,83.679,83.651,0.54763771]
["bitfinex","SOLUSD",1772194931147,11.94793957,83.697,83.66,8.00784892]
["bitfinex","SOLUSD",1772194931352,11.94793957,83.697,83.661,0.54763771]
["bitfinex","SOLUSD",1772194931651,11.94793957,83.697,83.67,8.00784892]
["bitfinex","SOLUSD",1772194931851,11.94793957,83.697,83.671,11.95157222]
["bitfinex","SOLUSD",1772194932858,11.94793957,83.697,83.67,8.00784892]
["bitfinex","SOLUSD",1772194932859,0.53852806,83.696,83.66,8.00784892]
["bitfinex","SOLUSD",1772194933064,0.53852806,83.679,83.65,8.00784892]
["bitfinex","SOLUSD",1772194933355,0.53852806,83.669,83.633,0.54763771]
["bitfinex","SOLUSD",1772194933963,8.00784892,83.67,83.636,0.54763771]
["bitfinex","SOLUSD",1772194933964,0.53852806,83.667,83.636,0.54763771]
["bitfinex","SOLUSD",1772194934263,0.53852806,83.674,83.641,0.54763771]
["bitfinex","SOLUSD",1772194934950,0.53852806,83.686,83.651,0.54763771]
["bitfinex","SOLUSD",1772194935356,0.53852806,83.686,83.66,8.00784892]
["bitfinex","SOLUSD",1772194936353,8.00784892,83.69,83.662,0.54763771]
["bitfinex","SOLUSD",1772194936559,0.53852806,83.692,83.662,0.54763771]
["bitfinex","SOLUSD",1772194936764,11.94802998,83.696,83.662,0.54763771]
["bitfinex","SOLUSD",1772194937267,0.53852806,83.695,83.662,0.54763771]
["bitfinex","SOLUSD",1772194938659,0.53852806,83.695,83.67,8.00784892]
["bitfinex","SOLUSD",1772194938858,0.53852806,83.703,83.671,0.54763771]
["bitfinex","SOLUSD",1772194939162,0.53852806,83.703,83.68,8.00784892]
["bitfinex","SOLUSD",1772194940151,0.53852806,83.699,83.663,11.95271505]
["bitfinex","SOLUSD",1772194940371,0.53852806,83.699,83.621,47.83482956]
["bitfinex","SOLUSD",1772194940372,8.00784892,83.67,83.614,12.50735737]
["bitfinex","SOLUSD",1772194940560,8.00784892,83.67,83.58,0.2]
["bitfinex","SOLUSD",1772194940561,0.53852806,83.647,83.61,8.00784892]
["bitfinex","SOLUSD",1772194940756,0.53852806,83.647,83.611,0.54763771]
["bitfinex","SOLUSD",1772194941264,0.53852806,83.647,83.62,8.00784892]
["bitfinex","SOLUSD",1772194941460,0.53852806,83.647,83.61,8.00784892]
["bitfinex","SOLUSD",1772194941653,0.53852806,83.639,83.604,11.96111697]
["bitfinex","SOLUSD",1772194942877,0.53852806,83.637,83.604,11.96111697]
["bitfinex","SOLUSD",1772194943173,0.53852806,83.637,83.605,0.54763771]
["bitfinex","SOLUSD",1772194945406,0.53852806,83.635,83.606,11.96086405]
["bitfinex","SOLUSD",1772194946068,11.95657372,83.636,83.591,11.96289588]
["bitfinex","SOLUSD",1772194946069,0.53852806,83.629,83.591,11.96289588]
["bitfinex","SOLUSD",1772194946269,0.53852806,83.629,83.59,8.00784892]
["bitfinex","SOLUSD",1772194946656,0.53852806,83.629,83.591,0.54763771]
["bitfinex","SOLUSD",1772194947365,0.53852806,83.649,83.62,19.9666736]
["bitfinex","SOLUSD",1772194948075,0.53852806,83.649,83.62,20.51431131]
["bitfinex","SOLUSD",1772194948273,11.95371521,83.656,83.621,0.54763771]
["bitfinex","SOLUSD",1772194948454,3.69383402,83.653,83.621,0.54763771]
["bitfinex","SOLUSD",1772194948659,0.53852806,83.655,83.621,0.54763771]
["bitfinex","SOLUSD",1772194949174,0.53852806,83.663,83.631,0.54763771]
["bitfinex","SOLUSD",1772194949570,0.53852806,83.671,83.641,0.54763771]
["bitfinex","SOLUSD",1772194949770,0.53852806,83.679,83.648,0.54763771]
["bitfinex","SOLUSD",1772194950174,0.53852806,83.699,83.66,8.00784892]
["bitfinex","SOLUSD",1772194950381,0.53852806,83.699,83.661,0.54763771]
["bitfinex","SOLUSD",1772194950582,0.53852806,83.689,83.651,0.54763771]
["bitfinex","SOLUSD",1772194951079,0.53852806,83.689,83.66,8.00784892]
["bitfinex","SOLUSD",1772194951265,0.53852806,83.699,83.67,8.00784892]
["bitfinex","SOLUSD",1772194951470,0.53852806,83.699,83.661,0.54763771]
["bitfinex","SOLUSD",1772194951688,0.53852806,83.697,83.663,0.54763771]
["bitfinex","SOLUSD",1772194954387,0.53852806,83.695,83.664,12.5002099]
["bitfinex","SOLUSD",1772194954572,0.53852806,83.695,83.665,0.54763771]
["bitfinex","SOLUSD",1772194955780,0.53852806,83.695,83.667,0.54763771]
["bitfinex","SOLUSD",1772194956166,11.94828781,83.694,83.667,0.54763771]
["bitfinex","SOLUSD",1772194957780,11.94828781,83.694,83.67,8.00784892]
["bitfinex","SOLUSD",1772194958486,0.54964177,83.693,83.664,11.95251616]
["bitfinex","SOLUSD",1772194959491,0.54964177,83.693,83.665,0.57280476]
["bitfinex","SOLUSD",1772194960771,11.94857334,83.692,83.654,11.95386404]
["bitfinex","SOLUSD",1772194960969,0.54319408,83.659,83.623,0.56534245]
["bitfinex","SOLUSD",1772194961269,8.00784892,83.65,83.623,0.56534245]
["bitfinex","SOLUSD",1772194961463,8.00784892,83.66,83.624,0.56534245]
["bitfinex","SOLUSD",1772194961692,3.69383402,83.676,83.624,0.56534245]
["bitfinex","SOLUSD",1772194961887,8.00784892,83.66,83.624,0.56534245]
["bitfinex","SOLUSD",1772194963087,0.54319408,83.658,83.624,0.56534245]
["bitfinex","SOLUSD",1772194963279,0.54319408,83.658,83.625,11.95814648]
["bitfinex","SOLUSD",1772194963484,0.54319408,83.658,83.616,0.56534245]
["bitfinex","SOLUSD",1772194963697,0.54319408,83.649,83.616,0.56534245]
["bitfinex","SOLUSD",1772194965196,11.95485845,83.648,83.62,8.57319137]
["bitfinex","SOLUSD",1772194965688,11.95485845,83.648,83.62,0.56534245]
["bitfinex","SOLUSD",1772194965890,0.54319408,83.647,83.62,0.56534245]
["bitfinex","SOLUSD",1772194966496,29.88321639,83.659,83.621,0.56534245]
["bitfinex","SOLUSD",1772194966684,0.54319408,83.657,83.621,0.56534245]
["bitfinex","SOLUSD",1772194967281,8.00784892,83.65,83.622,0.56534245]
["bitfinex","SOLUSD",1772194969093,8.00784892,83.65,83.624,0.56534245]
["bitfinex","SOLUSD",1772194969292,0.54319408,83.655,83.624,0.56534245]
["bitfinex","SOLUSD",1772194969772,11.954001,83.654,83.624,0.56534245]
["bitfinex","SOLUSD",1772194969973,0.54319408,83.655,83.624,0.56534245]
["bitfinex","SOLUSD",1772194970381,11.95185791,83.669,83.631,0.56534245]
["bitfinex","SOLUSD",1772194970895,0.54319408,83.668,83.633,0.56534245]
["bitfinex","SOLUSD",1772194972301,11.95214361,83.667,83.635,0.56534245]
["bitfinex","SOLUSD",1772194972502,3.69383402,83.668,83.641,0.56534245]
["bitfinex","SOLUSD",1772194973701,11.95214361,83.667,83.642,0.56534245]
["bitfinex","SOLUSD",1772194975877,8.00784892,83.66,83.63,8.00784892]
["bitfinex","SOLUSD",1772194976096,0.54319408,83.659,83.626,0.56534245]
["bitfinex","SOLUSD",1772194976278,0.54319408,83.659,83.628,0.56534245]
["bitfinex","SOLUSD",1772194976677,0.54319408,83.664,83.631,0.56534245]
["bitfinex","SOLUSD",1772194978996,11.95271505,83.663,83.633,0.56534245]
["bitfinex","SOLUSD",1772194980298,11.95042961,83.679,83.641,0.56534245]
["bitfinex","SOLUSD",1772194980497,0.54319408,83.678,83.641,0.56534245]
["bitfinex","SOLUSD",1772194981287,0.54319408,83.676,83.643,0.56534245]
["bitfinex","SOLUSD",1772194983101,0.54319408,83.659,83.629,0.56534245]
["bitfinex","SOLUSD",1772194983300,0.54319408,83.659,83.58,8.21195239]
["bitfinex","SOLUSD",1772194983301,0.54319408,83.649,83.611,0.56534245]
["bitfinex","SOLUSD",1772194983505,0.54319408,83.639,83.611,0.56534245]
["bitfinex","SOLUSD",1772194984783,0.54319408,83.629,83.6,8.01195239]
["bitfinex","SOLUSD",1772194984990,0.54319408,83.629,83.6,11.96158397]
["bitfinex","SOLUSD",1772194985301,0.54319408,83.629,83.601,0.56534245]
["bitfinex","SOLUSD",1772194985711,0.54319408,83.637,83.603,0.56534245]
["bitfinex","SOLUSD",1772194986084,12.49962484,83.637,83.603,0.56534245]
["bitfinex","SOLUSD",1772194986305,0.54319408,83.636,83.603,0.56534245]
["bitfinex","SOLUSD",1772194987121,11.95643076,83.637,83.585,0.56534245]
["bitfinex","SOLUSD",1772194987122,0.54319408,83.619,83.585,0.56534245]
["bitfinex","SOLUSD",1772194987309,0.54319408,83.609,83.585,0.56534245]
["bitfinex","SOLUSD",1772194987704,0.54319408,83.607,83.58,0.2]
["bitfinex","SOLUSD",1772194989902,0.54319408,83.605,83.58,0.2]
["bitfinex","SOLUSD",1772194990612,8.56865366,83.62,83.581,0.57648899]
["bitfinex","SOLUSD",1772194990797,0.55670127,83.619,83.581,0.57648899]
["bitfinex","SOLUSD",1772194991404,8.01195239,83.61,83.581,0.57648899]
["bitfinex","SOLUSD",1772194991592,8.01195239,83.61,83.582,0.57648899]
["bitfinex","SOLUSD",1772194991798,11.96000574,83.612,83.584,0.57648899]
["bitfinex","SOLUSD",1772194992208,11.95948278,83.616,83.584,0.57648899]
["bitfinex","SOLUSD",1772194992709,0.55670127,83.619,83.584,0.57648899]
["bitfinex","SOLUSD",1772194993611,29.89417074,83.629,83.591,0.57648899]
["bitfinex","SOLUSD",1772194993612,11.95836055,83.624,83.591,0.57648899]
["bitfinex","SOLUSD",1772194994118,0.55670127,83.635,83.601,0.57648899]
["bitfinex","SOLUSD",1772194994307,11.95637358,83.638,83.601,0.57648899]
["bitfinex","SOLUSD",1772194996208,0.55670127,83.638,83.603,0.57648899]
["bitfinex","SOLUSD",1772194997205,0.55670127,83.629,83.594,0.57648899]
["bitfinex","SOLUSD",1772194998496,0.55670127,83.627,83.595,12.53892693]
["bitfinex","SOLUSD",1772194998703,0.55670127,83.627,83.595,0.57648899]
["bitfinex","SOLUSD",1772195000115,0.55670127,83.625,83.591,11.96295802]
["bitfinex","SOLUSD",1772195001025,0.55670127,83.625,83.592,0.57648899]
["bitfinex","SOLUSD",1772195002328,0.55670127,83.623,83.593,11.96272415]
["bitfinex","SOLUSD",1772195002799,0.55670127,83.623,83.592,0.57648899]
["bitfinex","SOLUSD",1772195003616,3.69383402,83.642,83.592,0.57648899]
["bitfinex","SOLUSD",1772195003617,0.55670127,83.631,83.601,0.57648899]
["bitfinex","SOLUSD",1772195003829,0.55670127,83.629,83.601,0.57648899]
["bitfinex","SOLUSD",1772195004194,0.55670127,83.629,83.594,0.57648899]
["bitfinex","SOLUSD",1772195004395,0.55670127,83.627,83.586,0.57648899]
["bitfinex","SOLUSD",1772195004724,0.55670127,83.619,83.58,3.98487753]
["bitfinex","SOLUSD",1772195005027,0.55670127,83.619,83.581,0.57648899]
["bitfinex","SOLUSD",1772195005721,0.55670127,83.617,83.582,0.57648899]
["bitfinex","SOLUSD",1772195005924,0.55670127,83.624,83.591,0.57648899]
["bitfinex","SOLUSD",1772195006803,0.55670127,83.631,83.601,0.57648899]
["bitfinex","SOLUSD",1772195007001,0.55670127,83.643,83.611,0.57648899]
["bitfinex","SOLUSD",1772195007621,29.88740955,83.648,83.613,0.57648899]
["bitfinex","SOLUSD",1772195007622,3.69383402,83.639,83.613,0.57648899]
["bitfinex","SOLUSD",1772195007928,0.55670127,83.639,83.613,0.57648899]
["bitfinex","SOLUSD",1772195008312,0.55670127,83.656,83.621,0.57648899]
["bitfinex","SOLUSD",1772195009233,0.55670127,83.668,83.64,8.0128012]
["bitfinex","SOLUSD",1772195009431,12.50755934,83.676,83.647,0.57648899]
["bitfinex","SOLUSD",1772195009733,0.55670127,83.675,83.647,0.57648899]
["bitfinex","SOLUSD",1772195009930,11.95114372,83.674,83.648,12.53134744]
["bitfinex","SOLUSD",1772195010133,11.95114372,83.674,83.649,0.57648899]
["bitfinex","SOLUSD",1772195010713,0.55670127,83.673,83.64,8.58929019]
["bitfinex","SOLUSD",1772195011117,41.82900303,83.674,83.623,0.57648899]
["bitfinex","SOLUSD",1772195011118,0.55670127,83.669,83.623,0.57648899]
["bitfinex","SOLUSD",1772195011418,0.55670127,83.669,83.63,8.0128012]
["bitfinex","SOLUSD",1772195012736,0.55670127,83.667,83.631,11.95728856]
["bitfinex","SOLUSD",1772195014822,0.55670127,83.665,83.632,0.57648899]
["bitfinex","SOLUSD",1772195015620,11.95156175,83.672,83.641,0.57648899]
["bitfinex","SOLUSD",1772195016132,0.55670127,83.671,83.641,0.57648899]
["bitfinex","SOLUSD",1772195017630,11.95171507,83.67,83.643,0.55922005]
["bitfinex","SOLUSD",1772195017831,11.95171507,83.67,83.642,11.95571602]
["bitfinex","SOLUSD",1772195017832,0.61939429,83.649,83.611,0.55922005]
["bitfinex","SOLUSD",1772195018219,0.61939429,83.649,83.62,8.57202125]
["bitfinex","SOLUSD",1772195018923,0.61939429,83.649,83.62,0.55922005]
["bitfinex","SOLUSD",1772195019739,11.95485845,83.648,83.621,0.55922005]
["bitfinex","SOLUSD",1772195020037,12.52803076,83.648,83.621,0.55922005]
["bitfinex","SOLUSD",1772195020616,0.57317231,83.647,83.621,0.55922005]
["bitfinex","SOLUSD",1772195021018,0.57317231,83.639,83.61,8.58783242]
["bitfinex","SOLUSD",1772195021224,0.57317231,83.639,83.61,0.57503122]
["bitfinex","SOLUSD",1772195022035,0.57317231,83.637,83.61,8.58783242]
["bitfinex","SOLUSD",1772195022537,0.57317231,83.637,83.611,0.57503122]
["bitfinex","SOLUSD",1772195024131,11.95657372,83.636,83.611,0.57503122]
["bitfinex","SOLUSD",1772195025038,0.57317231,83.635,83.601,0.57503122]
["bitfinex","SOLUSD",1772195027727,0.57317231,83.633,83.601,0.57503122]
["bitfinex","SOLUSD",1772195027913,8.0128012,83.63,83.601,0.57503122]
["bitfinex","SOLUSD",1772195028118,0.57317231,83.629,83.601,0.57503122]
["bitfinex","SOLUSD",1772195028338,0.57317231,83.633,83.602,0.57503122]
["bitfinex","SOLUSD",1772195029639,0.57317231,83.631,83.602,0.57503122]
["bitfinex","SOLUSD",1772195029935,41.85000956,83.632,83.602,0.57503122]
["bitfinex","SOLUSD",1772195029936,0.57317231,83.629,83.602,0.57503122]
["bitfinex","SOLUSD",1772195031745,0.57317231,83.627,83.602,0.57503122]
["bitfinex","SOLUSD",1772195033347,11.95800349,83.626,83.602,0.57503122]
["bitfinex","SOLUSD",1772195033535,11.95800349,83.626,83.604,0.57503122]
["bitfinex","SOLUSD",1772195035464,0.57317231,83.625,83.604,0.57503122]
["bitfinex","SOLUSD",1772195035644,11.95828948,83.624,83.604,0.57503122]
["bitfinex","SOLUSD",1772195035856,12.53146179,83.624,83.604,0.57503122]
["bitfinex","SOLUSD",1772195036144,12.53093198,83.628,83.604,0.57503122]
["bitfinex","SOLUSD",1772195037445,12.53093198,83.628,83.605,11.96100711]
["bitfinex","SOLUSD",1772195037639,12.53093198,83.628,83.606,0.57503122]
["bitfinex","SOLUSD",1772195037846,0.57317231,83.627,83.606,0.57503122]
["bitfinex","SOLUSD",1772195039852,0.57317231,83.625,83.595,0.57503122]
["bitfinex","SOLUSD",1772195040154,0.57317231,83.619,83.584,0.57503122]
["bitfinex","SOLUSD",1772195042654,0.57317231,83.63,83.601,0.57503122]
["bitfinex","SOLUSD",1772195042975,11.95696577,83.634,83.601,0.57503122]
["bitfinex","SOLUSD",1772195044959,11.95614486,83.639,83.603,0.57503122]
["bitfinex","SOLUSD",1772195046160,12.52931717,83.639,83.605,0.57503122]
["bitfinex","SOLUSD",1772195047743,11.95614486,83.639,83.605,0.57503122]
["bitfinex","SOLUSD",1772195047948,0.57317231,83.638,83.607,0.57503122]
["bitfinex","SOLUSD",1772195050163,0.57317231,83.638,83.611,0.60445524]
["bitfinex","SOLUSD",1772195050341,12.52951411,83.638,83.611,0.60445524]
["bitfinex","SOLUSD",1772195052276,0.60900115,83.635,83.611,0.60445524]
["bitfinex","SOLUSD",1772195053164,0.60900115,83.652,83.62,3.20781266]
["bitfinex","SOLUSD",1772195053353,3.81681381,83.65,83.621,0.60445524]
["bitfinex","SOLUSD",1772195053553,0.60900115,83.649,83.621,0.60445524]
["bitfinex","SOLUSD",1772195053865,0.60900115,83.648,83.621,0.60445524]
["bitfinex","SOLUSD",1772195054361,0.60900115,83.658,83.623,0.60445524]
["bitfinex","SOLUSD",1772195054563,0.60900115,83.658,83.631,0.60445524]
["bitfinex","SOLUSD",1772195054761,0.60900115,83.658,83.63,3.20781266]
["bitfinex","SOLUSD",1772195054762,0.60900115,83.666,83.641,0.60445524]
["bitfinex","SOLUSD",1772195056041,0.60900115,83.665,83.65,3.20781266]
["bitfinex","SOLUSD",1772195056245,0.60900115,83.665,83.643,0.60445524]
["bitfinex","SOLUSD",1772195056660,0.60900115,83.663,83.587,0.60445524]
["bitfinex","SOLUSD",1772195056864,0.60900115,83.629,83.55,3.40781266]
["bitfinex","SOLUSD",1772195057065,3.20781266,83.59,83.555,0.62150404]
["bitfinex","SOLUSD",1772195057279,3.20781266,83.6,83.562,0.62150404]
["bitfinex","SOLUSD",1772195057562,3.20781266,83.6,83.568,0.62150404]
["bitfinex","SOLUSD",1772195057767,3.20781266,83.6,83.571,0.62150404]
["bitfinex","SOLUSD",1772195058359,11.96186557,83.599,83.571,0.62150404]
["bitfinex","SOLUSD",1772195058855,11.96126012,83.604,83.571,0.62150404]
["bitfinex","SOLUSD",1772195059046,3.20781266,83.6,83.571,0.62150404]
["bitfinex","SOLUSD",1772195059246,11.96126012,83.604,83.573,0.62150404]
["bitfinex","SOLUSD",1772195060569,11.96043488,83.609,83.575,0.62150404]
["bitfinex","SOLUSD",1772195061574,11.96043488,83.609,83.577,0.62150404]
["bitfinex","SOLUSD",1772195062862,3.20781266,83.61,83.577,0.62150404]
["bitfinex","SOLUSD",1772195063060,15.16816999,83.61,83.577,0.62150404]
["bitfinex","SOLUSD",1772195063452,15.16816999,83.61,83.579,0.62150404]
["bitfinex","SOLUSD",1772195063654,11.95960069,83.615,83.581,0.62150404]
["bitfinex","SOLUSD",1772195064053,3.20781266,83.61,83.581,0.62150404]
["bitfinex","SOLUSD",1772195065377,3.20781266,83.61,83.57,0.2]
["bitfinex","SOLUSD",1772195065676,3.20781266,83.58,83.55,0.2]
["bitfinex","SOLUSD",1772195065883,3.20781266,83.56,83.535,0.62150404]
["bitfinex","SOLUSD",1772195067577,3.20781266,83.57,83.537,0.62150404]
["bitfinex","SOLUSD",1772195067782,3.20781266,83.56,83.537,0.62150404]
["bitfinex","SOLUSD",1772195069576,11.96759176,83.559,83.537,0.62150404]
["bitfinex","SOLUSD",1772195070880,11.96759176,83.559,83.53,0.2]
["bitfinex","SOLUSD",1772195070881,3.20781266,83.55,83.53,0.2]
["bitfinex","SOLUSD",1772195071061,3.20781266,83.55,83.508,0.62150404]
["bitfinex","SOLUSD",1772195071062,3.20781266,83.54,83.508,0.62150404]
["bitfinex","SOLUSD",1772195071261,3.20781266,83.53,83.508,0.62150404]
["bitfinex","SOLUSD",1772195071469,11.97189,83.529,83.5,0.82150404]
["bitfinex","SOLUSD",1772195073787,11.97189,83.529,83.51,0.82150404]
["bitfinex","SOLUSD",1772195074285,11.97189,83.529,83.51,0.2]
["bitfinex","SOLUSD",1772195074464,11.97189,83.529,83.51,0.82150404]
["bitfinex","SOLUSD",1772195074667,11.97189,83.529,83.51,0.2]
["bitfinex","SOLUSD",1772195076587,41.901615,83.529,83.51,0.2]
["bitfinex","SOLUSD",1772195076765,11.97332343,83.519,83.5,0.2]
["bitfinex","SOLUSD",1772195076962,3.20781266,83.51,83.5,0.2]
["bitfinex","SOLUSD",1772195078301,3.20781266,83.51,83.487,0.62150404]
["bitfinex","SOLUSD",1772195078492,3.20781266,83.51,83.41,6.99882346]
["bitfinex","SOLUSD",1772195078493,3.20781266,83.53,83.491,0.62626113]
["bitfinex","SOLUSD",1772195078664,3.20781266,83.54,83.501,0.62626113]
["bitfinex","SOLUSD",1772195078982,3.20781266,83.55,83.511,0.62626113]
["bitfinex","SOLUSD",1772195079764,3.20781266,83.54,83.511,0.62626113]
["bitfinex","SOLUSD",1772195080789,11.97045691,83.539,83.511,0.62626113]
["bitfinex","SOLUSD",1772195081190,3.20781266,83.54,83.513,0.62150404]
["bitfinex","SOLUSD",1772195081391,11.96951575,83.546,83.513,0.62150404]
["bitfinex","SOLUSD",1772195081576,3.20781266,83.53,83.494,0.62150404]
["bitfinex","SOLUSD",1772195081969,11.96951575,83.546,83.511,0.62150404]
["bitfinex","SOLUSD",1772195082275,11.96951575,83.546,83.521,0.62150404]
["bitfinex","SOLUSD",1772195082891,11.96951575,83.546,83.491,41.92066536]
["bitfinex","SOLUSD",1772195082892,11.96890893,83.55,83.523,0.62150404]
["bitfinex","SOLUSD",1772195083190,11.96658928,83.566,83.531,0.62150404]
["bitfinex","SOLUSD",1772195083689,3.20781266,83.56,83.531,0.62150404]
["bitfinex","SOLUSD",1772195085291,11.96759176,83.559,83.532,11.97146003]
["bitfinex","SOLUSD",1772195085501,11.96759176,83.559,83.533,0.62150404]
["bitfinex","SOLUSD",1772195085773,0.02228088,83.539,83.484,0.62150404]
["bitfinex","SOLUSD",1772195085975,3.20781266,83.51,83.484,0.62150404]
["bitfinex","SOLUSD",1772195087277,11.97475721,83.509,83.484,0.62150404]
["bitfinex","SOLUSD",1772195088299,3.20781266,83.5,83.48,0.2]
["bitfinex","SOLUSD",1772195089007,3.20781266,83.49,83.48,0.2]
["bitfinex","SOLUSD",1772195089375,8.04695107,83.49,83.461,0.62150404]
["bitfinex","SOLUSD",1772195090296,8.04695107,83.51,83.461,0.62150404]
["bitfinex","SOLUSD",1772195090887,8.04695107,83.51,83.471,0.62150404]
["bitfinex","SOLUSD",1772195091476,11.97475721,83.509,83.473,0.62150404]
["bitfinex","SOLUSD",1772195092282,8.04695107,83.52,83.481,0.62150404]
["bitfinex","SOLUSD",1772195092483,11.97332343,83.519,83.481,0.62150404]
["bitfinex","SOLUSD",1772195094495,0.02735606,83.539,83.491,0.62150404]
["bitfinex","SOLUSD",1772195094698,8.04695107,83.52,83.491,0.62150404]
["bitfinex","SOLUSD",1772195095596,0.02788657,83.519,83.491,0.62150404]
["bitfinex","SOLUSD",1772195095790,8.04695107,83.51,83.481,0.62150404]
["bitfinex","SOLUSD",1772195096311,8.04695107,83.51,83.482,0.62150404]
["bitfinex","SOLUSD",1772195096799,11.97475721,83.509,83.482,0.62150404]
["bitfinex","SOLUSD",1772195096997,11.97475721,83.509,83.484,0.62150404]
["bitfinex","SOLUSD",1772195097296,8.04695107,83.51,83.484,0.62150404]
["bitfinex","SOLUSD",1772195097799,11.97425051,83.513,83.484,0.62150404]
["bitfinex","SOLUSD",1772195097998,8.04695107,83.51,83.484,0.62150404]
["bitfinex","SOLUSD",1772195099006,11.97475721,83.509,83.484,0.62150404]
["bitfinex","SOLUSD",1772195100102,11.97475721,83.509,83.485,11.97819967]
["bitfinex","SOLUSD",1772195100810,0.03045093,83.517,83.486,0.62150404]
["bitfinex","SOLUSD",1772195101196,0.03045093,83.517,83.48,8.04695107]
["bitfinex","SOLUSD",1772195101197,0.03045093,83.517,83.488,0.62150404]
["bitfinex","SOLUSD",1772195101395,11.97332343,83.519,83.488,0.62150404]
["bitfinex","SOLUSD",1772195101596,11.97189,83.529,83.491,0.62150404]
["bitfinex","SOLUSD",1772195101801,8.04695107,83.54,83.501,0.62150404]
["bitfinex","SOLUSD",1772195102004,8.07789619,83.55,83.511,0.62150404]
["bitfinex","SOLUSD",1772195102384,8.04695107,83.55,83.511,0.62150404]
["bitfinex","SOLUSD",1772195102704,0.03143508,83.549,83.511,0.62150404]
["bitfinex","SOLUSD",1772195102894,8.04695107,83.55,83.511,0.62150404]
["bitfinex","SOLUSD",1772195103286,11.96902416,83.549,83.513,0.62150404]
["bitfinex","SOLUSD",1772195103605,11.96759176,83.559,83.521,0.62150404]
["bitfinex","SOLUSD",1772195103785,11.96759176,83.559,83.512,41.91014464]
["bitfinex","SOLUSD",1772195103786,11.9661597,83.569,83.54,8.65728402]
["bitfinex","SOLUSD",1772195104099,11.9661597,83.569,83.541,0.62150404]
["bitfinex","SOLUSD",1772195104405,0.0319165,83.549,83.484,0.62150404]
["bitfinex","SOLUSD",1772195104611,0.0319165,83.549,83.483,11.97848663]
["bitfinex","SOLUSD",1772195104612,0.0323946,83.543,83.501,0.62150404]
["bitfinex","SOLUSD",1772195104796,3.69383402,83.547,83.501,0.62150404]
["bitfinex","SOLUSD",1772195104797,8.06817458,83.54,83.501,0.62150404]
["bitfinex","SOLUSD",1772195104998,8.03577998,83.53,83.501,0.62150404]
["bitfinex","SOLUSD",1772195105189,11.97189,83.529,83.501,0.62150404]
["bitfinex","SOLUSD",1772195105392,8.03577998,83.52,83.501,0.62150404]
["bitfinex","SOLUSD",1772195105810,41.901615,83.529,83.501,0.62150404]
["bitfinex","SOLUSD",1772195106688,8.03577998,83.52,83.501,0.62150404]
["bitfinex","SOLUSD",1772195107605,11.97332343,83.519,83.501,0.62150404]
["bitfinex","SOLUSD",1772195108588,8.03577998,83.51,83.487,0.62150404]
["bitfinex","SOLUSD",1772195109396,11.97332343,83.519,83.487,0.62150404]
["bitfinex","SOLUSD",1772195109715,8.03577998,83.51,83.487,0.62150404]
["bitfinex","SOLUSD",1772195109906,8.03577998,83.5,83.487,0.62150404]
["bitfinex","SOLUSD",1772195112295,8.03577998,83.5,83.442,3.69383402]
["bitfinex","SOLUSD",1772195112296,11.97619133,83.499,83.458,0.62353203]
["bitfinex","SOLUSD",1772195112608,8.03577998,83.48,83.458,0.62353203]
["bitfinex","SOLUSD",1772195113007,8.03577998,83.49,83.458,0.62353203]
["bitfinex","SOLUSD",1772195113210,8.03577998,83.5,83.471,0.62353203]
["bitfinex","SOLUSD",1772195114617,8.03577998,83.51,83.473,0.62353203]
["bitfinex","SOLUSD",1772195115419,11.97475721,83.509,83.473,0.62353203]
["bitfinex","SOLUSD",1772195115609,8.03577998,83.48,83.436,0.62353203]
["bitfinex","SOLUSD",1772195115810,8.03577998,83.47,83.436,0.62353203]
["bitfinex","SOLUSD",1772195115996,8.03577998,83.46,83.436,0.62353203]
["bitfinex","SOLUSD",1772195116696,8.03577998,83.46,83.438,0.62353203]
["bitfinex","SOLUSD",1772195116897,8.03577998,83.47,83.438,0.62353203]
["bitfinex","SOLUSD",1772195117114,8.03577998,83.48,83.441,0.62353203]
["bitfinex","SOLUSD",1772195117318,8.03577998,83.48,83.44,8.03577998]
["bitfinex","SOLUSD",1772195117319,0.0385306,83.53,83.47,8.03577998]
["bitfinex","SOLUSD",1772195117623,8.03577998,83.49,83.471,0.62353203]
["bitfinex","SOLUSD",1772195118060,8.03577998,83.48,83.441,0.62353203]
["bitfinex","SOLUSD",1772195118319,8.03577998,83.49,83.45,8.03577998]
["bitfinex","SOLUSD",1772195118619,8.03577998,83.49,83.451,0.62353203]
["bitfinex","SOLUSD",1772195119007,8.03577998,83.49,83.453,0.62353203]
["bitfinex","SOLUSD",1772195120723,8.03577998,83.47,83.453,0.62353203]
["bitfinex","SOLUSD",1772195121223,8.03577998,83.46,83.445,0.62353203]
["bitfinex","SOLUSD",1772195121602,8.03577998,83.47,83.447,0.62353203]
["bitfinex","SOLUSD",1772195122205,0.04010407,83.488,83.447,0.62353203]
["bitfinex","SOLUSD",1772195122402,8.03577998,83.48,83.447,0.62353203]
["bitfinex","SOLUSD",1772195123220,11.9790606,83.479,83.449,0.62353203]
["bitfinex","SOLUSD",1772195123605,8.03577998,83.47,83.449,0.62353203]
["bitfinex","SOLUSD",1772195124008,11.9790606,83.479,83.449,0.62353203]
["bitfinex","SOLUSD",1772195126240,11.9790606,83.479,83.451,0.62353203]
["bitfinex","SOLUSD",1772195129427,8.03577998,83.48,83.453,0.62353203]
["bitfinex","SOLUSD",1772195129428,3.21989201,83.48,83.453,0.62353203]
["bitfinex","SOLUSD",1772195131328,3.21989201,83.47,83.436,0.62353203]
["bitfinex","SOLUSD",1772195131527,3.21989201,83.45,83.414,0.62353203]
["bitfinex","SOLUSD",1772195132115,3.21989201,83.46,83.421,0.62353203]
["bitfinex","SOLUSD",1772195132710,3.21989201,83.47,83.431,0.62353203]
["bitfinex","SOLUSD",1772195133134,3.21989201,83.46,83.431,0.62353203]
["bitfinex","SOLUSD",1772195133333,8.05256613,83.46,83.432,11.9858088]
["bitfinex","SOLUSD",1772195133513,8.05256613,83.46,83.433,0.62353203]
["bitfinex","SOLUSD",1772195135223,8.09737317,83.46,83.433,0.62353203]
["bitfinex","SOLUSD",1772195135633,8.05256613,83.45,83.433,0.62353203]
["bitfinex","SOLUSD",1772195136219,8.05256613,83.46,83.434,0.62353203]
["bitfinex","SOLUSD",1772195136926,11.98193124,83.459,83.434,0.62353203]
["bitfinex","SOLUSD",1772195138227,8.05256613,83.45,83.434,0.62353203]
["bitfinex","SOLUSD",1772195138435,8.05256613,83.45,83.429,0.626719]
["bitfinex","SOLUSD",1772195139436,8.05256613,83.45,83.423,11.98698859]
["bitfinex","SOLUSD",1772195140032,8.05256613,83.44,83.415,0.62150404]
["bitfinex","SOLUSD",1772195140234,8.05256613,83.43,83.415,0.62150404]
["bitfinex","SOLUSD",1772195140830,0.04733875,83.455,83.417,0.62150404]
["bitfinex","SOLUSD",1772195141021,8.05256613,83.45,83.417,0.62150404]
["bitfinex","SOLUSD",1772195141820,0.04764143,83.468,83.43,8.05256613]
["bitfinex","SOLUSD",1772195142020,0.04764143,83.468,83.431,0.62150404]
["bitfinex","SOLUSD",1772195142242,8.05256613,83.47,83.431,0.62150404]
["bitfinex","SOLUSD",1772195142625,8.05256613,83.46,83.431,0.62150404]
["bitfinex","SOLUSD",1772195142820,8.05256613,83.46,83.433,0.62150404]
["bitfinex","SOLUSD",1772195143035,8.05256613,83.45,83.428,12.6077973]
["bitfinex","SOLUSD",1772195143342,8.05256613,83.46,83.429,0.62150404]
["bitfinex","SOLUSD",1772195144444,11.98193124,83.459,83.43,12.60760016]
["bitfinex","SOLUSD",1772195144641,11.98193124,83.459,83.431,0.62150404]
["bitfinex","SOLUSD",1772195145139,8.05256613,83.45,83.431,0.62150404]
["bitfinex","SOLUSD",1772195145343,11.98193124,83.459,83.431,0.62150404]
["bitfinex","SOLUSD",1772195145723,8.05256613,83.45,83.431,0.62150404]
["bitfinex","SOLUSD",1772195146342,11.98193124,83.459,83.433,0.62150404]
["bitfinex","SOLUSD",1772195147127,8.05256613,83.45,83.433,0.62150404]
["bitfinex","SOLUSD",1772195149037,3.69383402,83.486,83.41,8.25256613]
["bitfinex","SOLUSD",1772195149038,8.05256613,83.44,83.422,0.62150404]
["bitfinex","SOLUSD",1772195149421,8.05256613,83.45,83.422,0.62150404]
["bitfinex","SOLUSD",1772195150532,8.05256613,83.45,83.424,0.62150404]
["bitfinex","SOLUSD",1772195150945,11.98336708,83.449,83.424,0.62150404]
["bitfinex","SOLUSD",1772195152637,8.05256613,83.44,83.417,0.62150404]
["bitfinex","SOLUSD",1772195153255,11.98336708,83.449,83.417,0.62150404]
["bitfinex","SOLUSD",1772195153751,8.05256613,83.46,83.417,0.62150404]
["bitfinex","SOLUSD",1772195153944,8.05256613,83.46,83.421,0.62150404]
["bitfinex","SOLUSD",1772195154636,8.05256613,83.46,83.423,0.62150404]
["bitfinex","SOLUSD",1772195154839,20.03437074,83.46,83.423,0.62150404]
["bitfinex","SOLUSD",1772195155445,15.20346829,83.46,83.423,0.62150404]
["bitfinex","SOLUSD",1772195155839,3.22166368,83.45,83.423,0.62150404]
["bitfinex","SOLUSD",1772195156544,0.05152262,83.459,83.423,0.62150404]
["bitfinex","SOLUSD",1772195156853,3.22166368,83.45,83.425,0.62150404]
["bitfinex","SOLUSD",1772195157233,3.22166368,83.46,83.425,0.62150404]
["bitfinex","SOLUSD",1772195158329,3.22166368,83.46,83.427,0.62150404]
["bitfinex","SOLUSD",1772195158742,3.22166368,83.45,83.427,0.62150404]
["bitfinex","SOLUSD",1772195159350,3.22166368,83.45,83.426,41.95334787]
["bitfinex","SOLUSD",1772195159351,3.22166368,83.45,83.429,0.62150404]
["bitfinex","SOLUSD",1772195159553,0.05252512,83.475,83.429,0.62150404]
["bitfinex","SOLUSD",1772195159748,3.22166368,83.46,83.429,0.62150404]
["bitfinex","SOLUSD",1772195161446,3.22166368,83.46,83.431,0.62150404]
["bitfinex","SOLUSD",1772195161951,3.22166368,83.47,83.431,0.62150404]
["bitfinex","SOLUSD",1772195162332,0.05301049,83.475,83.431,0.62150404]
["bitfinex","SOLUSD",1772195162333,3.22166368,83.46,83.431,0.62150404]
["bitfinex","SOLUSD",1772195164836,3.22166368,83.46,83.433,0.62150404]
["bitfinex","SOLUSD",1772195165234,3.22091308,83.46,83.433,0.62150404]
["bitfinex","SOLUSD",1772195166753,3.22091308,83.46,83.435,0.62150404]
["bitfinex","SOLUSD",1772195169659,3.22091308,83.46,83.437,0.62150404]
["bitfinex","SOLUSD",1772195171061,3.22091308,83.47,83.437,0.62150404]
["bitfinex","SOLUSD",1772195172145,41.91697295,83.499,83.441,0.62174175]
["bitfinex","SOLUSD",1772195172351,11.97619133,83.499,83.461,0.62174175]
["bitfinex","SOLUSD",1772195172655,11.97567182,83.503,83.461,0.62174175]
["bitfinex","SOLUSD",1772195172841,3.22091308,83.5,83.461,0.62174175]
["bitfinex","SOLUSD",1772195173551,11.97567182,83.503,83.461,0.62174175]
["bitfinex","SOLUSD",1772195173552,3.22091308,83.48,83.461,0.62174175]
["bitfinex","SOLUSD",1772195173857,0.05584152,83.489,83.461,0.62174175]
["bitfinex","SOLUSD",1772195174057,15.19853241,83.49,83.463,0.62174175]
["bitfinex","SOLUSD",1772195175945,0.05625117,83.511,83.465,0.62174175]
["bitfinex","SOLUSD",1772195176151,3.22091308,83.51,83.471,0.62174175]
["bitfinex","SOLUSD",1772195177350,3.22091308,83.51,83.473,0.62174175]
["bitfinex","SOLUSD",1772195178465,0.05625117,83.518,83.481,0.62174175]
["bitfinex","SOLUSD",1772195179043,3.22091308,83.51,83.481,0.62174175]
["bitfinex","SOLUSD",1772195180472,0.05625117,83.518,83.483,0.62174175]
["bitfinex","SOLUSD",1772195180962,3.22091308,83.51,83.483,0.62174175]
["bitfinex","SOLUSD",1772195181854,0.05625117,83.518,83.485,0.62174175]
["bitfinex","SOLUSD",1772195182167,3.22091308,83.53,83.491,0.62174175]
["bitfinex","SOLUSD",1772195182356,15.19265975,83.53,83.491,0.62174175]
["bitfinex","SOLUSD",1772195182546,15.19265975,83.53,83.453,0.62174175]
["bitfinex","SOLUSD",1772195182547,0.05760391,83.499,83.453,0.62174175]
["bitfinex","SOLUSD",1772195182749,3.22091308,83.46,83.421,0.62174175]
["bitfinex","SOLUSD",1772195183251,3.22091308,83.47,83.421,0.62174175]
["bitfinex","SOLUSD",1772195183964,3.22091308,83.47,83.431,0.62174175]
["bitfinex","SOLUSD",1772195184473,3.22091308,83.47,83.432,41.9503308]
["bitfinex","SOLUSD",1772195184769,3.22091308,83.47,83.433,0.62174175]
["bitfinex","SOLUSD",1772195186973,3.22091308,83.47,83.435,0.62174175]
["bitfinex","SOLUSD",1772195188973,3.27959758,83.49,83.441,0.62174175]
["bitfinex","SOLUSD",1772195189154,3.22091308,83.48,83.441,0.62174175]
["bitfinex","SOLUSD",1772195189963,3.22091308,83.48,83.443,0.62174175]
["bitfinex","SOLUSD",1772195190164,11.9790606,83.479,83.443,0.62174175]
["bitfinex","SOLUSD",1772195190777,3.22091308,83.47,83.443,0.62174175]
["bitfinex","SOLUSD",1772195191675,3.28009974,83.47,83.443,0.62174175]
["bitfinex","SOLUSD",1772195192054,0.05918666,83.469,83.444,12.60582688]
["bitfinex","SOLUSD",1772195193456,12.03968241,83.469,83.444,12.60582688]
["bitfinex","SOLUSD",1772195193664,12.03968241,83.469,83.445,0.62174175]
["bitfinex","SOLUSD",1772195195080,0.05918666,83.469,83.445,0.62174175]
["bitfinex","SOLUSD",1772195196672,0.05918666,83.469,83.446,11.9837979]
["bitfinex","SOLUSD",1772195197480,12.03968241,83.469,83.446,11.9837979]
["bitfinex","SOLUSD",1772195198064,0.06035168,83.468,83.446,11.9837979]
["bitfinex","SOLUSD",1772195203782,0.06035168,83.468,83.446,0.62150404]
["bitfinex","SOLUSD",1772195204766,3.22091308,83.47,83.446,0.62150404]
["bitfinex","SOLUSD",1772195205658,3.22091308,83.47,83.448,0.62150404]
["bitfinex","SOLUSD",1772195207467,3.28289728,83.47,83.448,0.62150404]
["bitfinex","SOLUSD",1772195208666,11.98049575,83.469,83.448,0.62150404]
["bitfinex","SOLUSD",1772195208873,0.06211231,83.468,83.448,0.62150404]
["bitfinex","SOLUSD",1772195210084,0.06211231,83.468,83.447,11.98365429]
["bitfinex","SOLUSD",1772195210085,0.06211231,83.468,83.449,11.98336708]
["bitfinex","SOLUSD",1772195210387,3.22091308,83.47,83.45,0.62150404]
["bitfinex","SOLUSD",1772195211687,3.22091308,83.47,83.451,11.98307989]
["bitfinex","SOLUSD",1772195211868,3.22091308,83.47,83.451,12.60458393]
["bitfinex","SOLUSD",1772195212470,3.22091308,83.47,83.447,11.9835343]
["bitfinex","SOLUSD",1772195212471,0.06263662,83.469,83.447,11.9835343]
["bitfinex","SOLUSD",1772195212671,0.06263662,83.469,83.448,0.62150404]
["bitfinex","SOLUSD",1772195213484,0.06277679,83.468,83.448,0.62150404]
["bitfinex","SOLUSD",1772195214873,0.06277679,83.468,83.449,11.98336708]
["bitfinex","SOLUSD",1772195215283,0.06277679,83.468,83.449,12.60487112]
["bitfinex","SOLUSD",1772195215988,0.06277679,83.468,83.45,0.62150404]
["bitfinex","SOLUSD",1772195220691,0.6040867,83.459,83.432,11.9858088]
["bitfinex","SOLUSD",1772195221285,2.4338368,83.46,83.432,11.9858088]
["bitfinex","SOLUSD",1772195221488,0.6040867,83.476,83.44,3.22091308]
["bitfinex","SOLUSD",1772195221684,3.22091308,83.49,83.45,3.22091308]
["bitfinex","SOLUSD",1772195221885,11.97619133,83.499,83.46,3.22091308]
["bitfinex","SOLUSD",1772195222192,0.6040867,83.498,83.46,3.22091308]
["bitfinex","SOLUSD",1772195222494,0.6040867,83.496,83.463,0.59788004]
["bitfinex","SOLUSD",1772195222692,3.22091308,83.48,83.445,29.95965]
["bitfinex","SOLUSD",1772195222899,0.6040867,83.469,83.445,29.95965]
["bitfinex","SOLUSD",1772195224092,0.6040867,83.479,83.44,3.22091308]
["bitfinex","SOLUSD",1772195224780,0.6040867,83.479,83.45,3.22091308]
["bitfinex","SOLUSD",1772195225779,0.6040867,83.499,83.46,3.22091308]
["bitfinex","SOLUSD",1772195226184,3.22091308,83.5,83.461,41.93575442]
["bitfinex","SOLUSD",1772195226185,0.6040867,83.497,83.461,41.93575442]
["bitfinex","SOLUSD",1772195226978,0.6040867,83.497,83.462,0.59788004]
["bitfinex","SOLUSD",1772195227580,0.6040867,83.489,83.462,0.59788004]
["bitfinex","SOLUSD",1772195228996,0.6040867,83.489,83.464,0.59788004]
["bitfinex","SOLUSD",1772195229696,0.6040867,83.495,83.464,0.59788004]
["bitfinex","SOLUSD",1772195231085,0.6040867,83.495,83.466,0.62323241]
["bitfinex","SOLUSD",1772195231604,0.64758025,83.509,83.481,0.62323241]
["bitfinex","SOLUSD",1772195232496,0.64758025,83.515,83.481,0.62323241]
["bitfinex","SOLUSD",1772195232918,3.21820033,83.53,83.491,0.62323241]
["bitfinex","SOLUSD",1772195233203,0.64758025,83.527,83.503,0.62323241]
["bitfinex","SOLUSD",1772195235200,0.64758025,83.527,83.504,12.59870663]
["bitfinex","SOLUSD",1772195235404,0.64758025,83.527,83.505,0.62323241]
["bitfinex","SOLUSD",1772195237209,0.64758025,83.527,83.506,11.97518741]
["bitfinex","SOLUSD",1772195237593,0.64758025,83.527,83.506,12.59841982]
["bitfinex","SOLUSD",1772195237903,0.64758025,83.527,83.507,0.62323241]
["bitfinex","SOLUSD",1772195238288,0.64758025,83.539,83.511,0.62323241]
["bitfinex","SOLUSD",1772195238491,3.31820033,83.55,83.512,0.62323241]
["bitfinex","SOLUSD",1772195238890,0.1,83.55,83.521,0.62323241]
["bitfinex","SOLUSD",1772195239995,0.1,83.55,83.523,0.62323241]
["bitfinex","SOLUSD",1772195240516,0.64758025,83.549,83.523,0.62323241]
["bitfinex","SOLUSD",1772195241305,0.64758025,83.549,83.524,11.97260667]
["bitfinex","SOLUSD",1772195241511,0.64758025,83.549,83.525,0.62323241]
["bitfinex","SOLUSD",1772195242407,0.1,83.55,83.53,3.21820033]
["bitfinex","SOLUSD",1772195242593,0.1,83.55,83.531,0.62323241]
["bitfinex","SOLUSD",1772195243389,0.1,83.55,83.53,3.21820033]
["bitfinex","SOLUSD",1772195243390,0.1,83.55,83.533,0.62323241]
["bitfinex","SOLUSD",1772195244117,0.74758025,83.55,83.533,0.62323241]
["bitfinex","SOLUSD",1772195244294,0.74758025,83.55,83.532,11.97146003]
["bitfinex","SOLUSD",1772195244697,0.1,83.55,83.533,0.62323241]
["bitfinex","SOLUSD",1772195245720,0.1,83.56,83.541,0.62323241]
["bitfinex","SOLUSD",1772195246021,33.60327781,83.586,83.534,41.89910694]
["bitfinex","SOLUSD",1772195246022,0.64758025,83.593,83.553,0.62323241]
["bitfinex","SOLUSD",1772195246323,59.7833129,83.636,83.551,0.62323241]
["bitfinex","SOLUSD",1772195246324,0.64758025,83.589,83.551,0.62323241]
["bitfinex","SOLUSD",1772195247111,0.64758025,83.589,83.56,3.84143274]
["bitfinex","SOLUSD",1772195247311,0.64758025,83.589,83.56,0.62323241]
["bitfinex","SOLUSD",1772195247689,0.64758025,83.589,83.562,0.62323241]
["bitfinex","SOLUSD",1772195249415,0.64758025,83.588,83.562,0.62323241]
["bitfinex","SOLUSD",1772195249999,0.64758025,83.588,83.564,0.62323241]
["bitfinex","SOLUSD",1772195252117,0.64758025,83.569,83.534,0.62323241]
["bitfinex","SOLUSD",1772195252619,0.64758025,83.559,83.534,0.62323241]
["bitfinex","SOLUSD",1772195253202,0.64758025,83.579,83.541,0.62323241]
["bitfinex","SOLUSD",1772195254322,0.64758025,83.579,83.542,41.89509468]
["bitfinex","SOLUSD",1772195254496,0.64758025,83.577,83.542,11.97002705]
["bitfinex","SOLUSD",1772195254702,0.64758025,83.569,83.542,11.97002705]
["bitfinex","SOLUSD",1772195255921,11.96487113,83.578,83.542,11.97002705]
["bitfinex","SOLUSD",1772195256124,12.61273771,83.576,83.545,0.62323241]
["bitfinex","SOLUSD",1772195256324,0.64758025,83.584,83.56,3.21820033]
["bitfinex","SOLUSD",1772195256522,3.31820033,83.6,83.561,0.62323241]
["bitfinex","SOLUSD",1772195256523,0.64758025,83.598,83.561,0.62323241]
["bitfinex","SOLUSD",1772195256815,0.64758025,83.598,83.544,41.89409173]
["bitfinex","SOLUSD",1772195256816,0.64758025,83.598,83.571,0.62323241]
["bitfinex","SOLUSD",1772195258328,0.63497995,83.596,83.571,0.62323241]
["bitfinex","SOLUSD",1772195258500,0.1,83.6,83.573,0.62550532]
["bitfinex","SOLUSD",1772195258501,0.73497995,83.6,83.573,0.62550532]
["bitfinex","SOLUSD",1772195258924,11.96186557,83.599,83.573,0.62550532]
["bitfinex","SOLUSD",1772195259105,0.63497995,83.598,83.573,0.62550532]
["bitfinex","SOLUSD",1772195259600,0.63497995,83.598,83.572,11.96573014]
["bitfinex","SOLUSD",1772195260000,0.63497995,83.598,83.568,11.96627353]
["bitfinex","SOLUSD",1772195260201,0.63497995,83.598,83.568,12.57596104]
["bitfinex","SOLUSD",1772195260408,0.61725363,83.596,83.568,12.57596104]
["bitfinex","SOLUSD",1772195260652,0.61725363,83.589,83.555,29.92017797]
["bitfinex","SOLUSD",1772195260824,0.61725363,83.589,83.557,0.60968751]
["bitfinex","SOLUSD",1772195261034,0.61725363,83.589,83.56,3.21820033]
["bitfinex","SOLUSD",1772195261326,0.61725363,83.589,83.561,0.60968751]
["bitfinex","SOLUSD",1772195262602,0.61725363,83.589,83.562,12.57684961]
["bitfinex","SOLUSD",1772195262801,0.61725363,83.589,83.563,0.60968751]
["bitfinex","SOLUSD",1772195264904,0.61725363,83.587,83.563,0.60968751]
["bitfinex","SOLUSD",1772195265109,0.61725363,83.587,83.564,11.96687568]
["bitfinex","SOLUSD",1772195265809,0.61725363,83.587,83.565,0.60968751]
["bitfinex","SOLUSD",1772195266005,0.61725363,83.587,83.564,11.96687568]
["bitfinex","SOLUSD",1772195266407,0.61725363,83.587,83.56,11.96736209]
["bitfinex","SOLUSD",1772195266607,0.61725363,83.587,83.56,12.5770496]
["bitfinex","SOLUSD",1772195267615,0.61725363,83.585,83.56,0.60968751]
["bitfinex","SOLUSD",1772195268165,0.61725363,83.591,83.562,0.60968751]
["bitfinex","SOLUSD",1772195268425,0.61725363,83.589,83.562,0.60968751]
["bitfinex","SOLUSD",1772195269720,0.61725363,83.587,83.562,0.60968751]
["bitfinex","SOLUSD",1772195271019,0.61725363,83.579,83.548,12.57877788]
["bitfinex","SOLUSD",1772195271329,0.61725363,83.579,83.549,0.60968751]
["bitfinex","SOLUSD",1772195274733,3.21820033,83.58,83.55,11.9688809]
["bitfinex","SOLUSD",1772195274734,11.96487113,83.578,83.55,11.9688809]
["bitfinex","SOLUSD",1772195274934,0.61725363,83.577,83.55,11.9688809]
["bitfinex","SOLUSD",1772195276314,0.61725363,83.577,83.551,0.60968751]
["bitfinex","SOLUSD",1772195277733,11.96515746,83.576,83.552,11.9685944]
["bitfinex","SOLUSD",1772195277920,0.61725363,83.575,83.552,11.9685944]
["bitfinex","SOLUSD",1772195278436,11.96186557,83.599,83.561,0.60968751]
["bitfinex","SOLUSD",1772195278635,3.21820033,83.59,83.561,0.60968751]
["bitfinex","SOLUSD",1772195278827,3.21820033,83.58,83.552,11.9685944]
["bitfinex","SOLUSD",1772195279717,41.8685328,83.595,83.53,3.21820033]
["bitfinex","SOLUSD",1772195279922,3.21820033,83.57,83.543,0.60968751]
["bitfinex","SOLUSD",1772195280444,3.21820033,83.56,83.543,0.60968751]
["bitfinex","SOLUSD",1772195280622,0.45598139,83.559,83.532,0.60968751]
["bitfinex","SOLUSD",1772195280824,0.45598139,83.559,83.492,3.69383402]
["bitfinex","SOLUSD",1772195280825,0.45598139,83.539,83.522,11.97287761]
["bitfinex","SOLUSD",1772195281043,0.45598139,83.539,83.518,0.60968751]
["bitfinex","SOLUSD",1772195281537,35.95,83.592,83.518,0.60968751]
["bitfinex","SOLUSD",1772195281538,3.21820033,83.56,83.521,0.60968751]
["bitfinex","SOLUSD",1772195281834,3.21820033,83.56,83.52,3.21820033]
["bitfinex","SOLUSD",1772195281835,11.96759176,83.559,83.523,0.60968751]
["bitfinex","SOLUSD",1772195283043,11.96759176,83.559,83.525,0.60968751]
["bitfinex","SOLUSD",1772195283244,0.45809009,83.558,83.525,0.60968751]
["bitfinex","SOLUSD",1772195283741,11.96759176,83.559,83.525,0.60968751]
["bitfinex","SOLUSD",1772195283742,0.45912627,83.549,83.525,0.60968751]
["bitfinex","SOLUSD",1772195284446,3.6773266,83.54,83.52,0.60968751]
["bitfinex","SOLUSD",1772195285348,0.46015208,83.538,83.516,11.97374333]
["bitfinex","SOLUSD",1772195285530,0.46015208,83.538,83.512,11.97424774]
["bitfinex","SOLUSD",1772195287048,0.46015208,83.538,83.512,0.60968751]
["bitfinex","SOLUSD",1772195289248,0.46015208,83.538,83.513,11.97418366]
["bitfinex","SOLUSD",1772195289450,0.46414163,83.538,83.514,0.60968751]
["bitfinex","SOLUSD",1772195290239,0.46414163,83.538,83.51,0.64169158]
["bitfinex","SOLUSD",1772195290437,3.21498252,83.53,83.497,29.94110124]
["bitfinex","SOLUSD",1772195290637,0.46702692,83.529,83.504,0.64169158]
["bitfinex","SOLUSD",1772195290939,0.46702692,83.549,83.511,0.64169158]
["bitfinex","SOLUSD",1772195291546,11.96916742,83.548,83.512,41.91014464]
["bitfinex","SOLUSD",1772195291842,11.96916742,83.548,83.513,0.64169158]
["bitfinex","SOLUSD",1772195292635,11.96916742,83.548,83.515,0.64169158]
["bitfinex","SOLUSD",1772195292856,0.46888789,83.547,83.515,0.64169158]
["bitfinex","SOLUSD",1772195295156,3.21498252,83.53,83.51,0.64169158]
["bitfinex","SOLUSD",1772195295568,3.21498252,83.53,83.5,29.94008188]
["bitfinex","SOLUSD",1772195295569,0.47158209,83.529,83.492,0.64169158]
["bitfinex","SOLUSD",1772195295856,41.89308883,83.546,83.446,107.09467494]
["bitfinex","SOLUSD",1772195295857,3.21498252,83.51,83.486,0.64169158]
["bitfinex","SOLUSD",1772195296248,0.47158209,83.513,83.486,0.64169158]
["bitfinex","SOLUSD",1772195296557,41.89308883,83.546,83.501,0.64169158]
["bitfinex","SOLUSD",1772195296758,0.47246759,83.539,83.501,0.64169158]
["bitfinex","SOLUSD",1772195297450,0.47334127,83.528,83.491,29.94304378]
["bitfinex","SOLUSD",1772195297649,0.47334127,83.528,83.494,0.64169158]
["bitfinex","SOLUSD",1772195298565,0.47419829,83.526,83.494,0.64169158]
["bitfinex","SOLUSD",1772195299436,0.47419829,83.526,83.491,29.94304378]
["bitfinex","SOLUSD",1772195299642,11.97246333,83.525,83.496,0.64169158]
["bitfinex","SOLUSD",1772195300771,3.21498252,83.53,83.496,0.64169158]
["bitfinex","SOLUSD",1772195301075,3.69087313,83.53,83.496,0.64169158]
["bitfinex","SOLUSD",1772195301367,0.47589061,83.529,83.496,0.64169158]
["bitfinex","SOLUSD",1772195301663,12.44778061,83.529,83.498,0.64169158]
["bitfinex","SOLUSD",1772195302243,0.47672796,83.528,83.498,0.64169158]
["bitfinex","SOLUSD",1772195302444,3.21498252,83.52,83.498,0.64169158]
["bitfinex","SOLUSD",1772195304348,3.21498252,83.52,83.5,0.64169158]
["bitfinex","SOLUSD",1772195305261,3.69414643,83.52,83.5,0.64169158]
["bitfinex","SOLUSD",1772195305463,3.21498252,83.55,83.475,0.64169158]
["bitfinex","SOLUSD",1772195305464,0.47916391,83.509,83.475,0.64169158]
["bitfinex","SOLUSD",1772195305677,0.47996442,83.499,83.475,0.64169158]
["bitfinex","SOLUSD",1772195307674,0.47996442,83.499,83.477,0.64169158]
["bitfinex","SOLUSD",1772195308760,3.21498252,83.5,83.477,0.64169158]
["bitfinex","SOLUSD",1772195309858,3.21498252,83.5,83.479,0.64169158]
["bitfinex","SOLUSD",1772195311870,15.19111925,83.5,83.479,0.64169158]
["bitfinex","SOLUSD",1772195312067,0.65451414,83.489,83.46,3.21498252]
["bitfinex","SOLUSD",1772195312966,0.65451414,83.489,83.453,29.95671013]
["bitfinex","SOLUSD",1772195314082,0.65451414,83.489,83.456,0.64169158]
["bitfinex","SOLUSD",1772195315878,0.65451414,83.497,83.461,0.64169158]
["bitfinex","SOLUSD",1772195316982,0.65451414,83.497,83.463,0.64169158]
["bitfinex","SOLUSD",1772195317174,0.65451414,83.509,83.471,0.64169158]
["bitfinex","SOLUSD",1772195318075,0.6942542,83.479,83.45,0.2]
["bitfinex","SOLUSD",1772195318276,0.6942542,83.469,83.45,0.2]
["bitfinex","SOLUSD",1772195318774,11.98063928,83.468,83.44,0.67455395]
["bitfinex","SOLUSD",1772195318975,0.6942542,83.467,83.44,0.67455395]
["bitfinex","SOLUSD",1772195319277,0.6942542,83.467,83.442,0.67455395]
["bitfinex","SOLUSD",1772195320066,0.64369646,83.462,83.442,0.67455395]
["bitfinex","SOLUSD",1772195320285,12.62367264,83.473,83.442,0.67455395]
["bitfinex","SOLUSD",1772195320477,0.64369646,83.472,83.442,0.67455395]
["bitfinex","SOLUSD",1772195320718,0.64369646,83.469,83.442,0.67455395]
["bitfinex","SOLUSD",1772195321066,0.64369646,83.469,83.444,0.65693097]
["bitfinex","SOLUSD",1772195322173,0.64369646,83.477,83.444,0.65693097]
["bitfinex","SOLUSD",1772195323282,0.64369646,83.475,83.446,0.65693097]
["bitfinex","SOLUSD",1772195323465,3.85867898,83.47,83.446,0.65693097]
["bitfinex","SOLUSD",1772195323665,0.64369646,83.469,83.446,0.65693097]
["bitfinex","SOLUSD",1772195326394,0.64369646,83.475,83.448,0.65693097]
["bitfinex","SOLUSD",1772195328590,0.64369646,83.475,83.45,0.65693097]
["bitfinex","SOLUSD",1772195329014,0.64369646,83.473,83.45,0.65693097]
["bitfinex","SOLUSD",1772195330094,0.64369646,83.469,83.432,0.65693097]
["bitfinex","SOLUSD",1772195331185,12.62433574,83.468,83.434,0.65693097]
["bitfinex","SOLUSD",1772195331378,0.64369646,83.467,83.434,0.65693097]
["bitfinex","SOLUSD",1772195334091,0.64369646,83.467,83.441,0.65693097]
["bitfinex","SOLUSD",1772195335982,0.64369646,83.459,83.432,0.65693097]
["bitfinex","SOLUSD",1772195336187,11.98092636,83.466,83.422,0.65693097]
["bitfinex","SOLUSD",1772195336188,0.64369646,83.449,83.422,0.65693097]
["bitfinex","SOLUSD",1772195336697,41.93324227,83.466,83.431,0.65693097]
["bitfinex","SOLUSD",1772195336995,3.21498252,83.46,83.431,0.65693097]
["bitfinex","SOLUSD",1772195337179,41.93324227,83.466,83.431,0.65693097]
["bitfinex","SOLUSD",1772195337493,3.21498252,83.46,83.431,0.65693097]
["bitfinex","SOLUSD",1772195338584,11.98207481,83.458,83.432,11.9858088]
["bitfinex","SOLUSD",1772195338779,11.98207481,83.458,83.433,0.65693097]
["bitfinex","SOLUSD",1772195338991,12.49618429,83.458,83.433,0.65693097]
["bitfinex","SOLUSD",1772195339577,0.51541946,83.457,83.433,0.65693097]
["bitfinex","SOLUSD",1772195342192,0.51541946,83.457,83.434,11.98552149]
["bitfinex","SOLUSD",1772195342495,11.98236196,83.456,83.435,0.65693097]
["bitfinex","SOLUSD",1772195342688,0.51541946,83.457,83.435,0.65693097]
["bitfinex","SOLUSD",1772195343776,12.49773699,83.457,83.435,0.65693097]
["bitfinex","SOLUSD",1772195344487,12.49773699,83.457,83.436,11.98523419]
["bitfinex","SOLUSD",1772195344801,12.49773699,83.457,83.437,0.65693097]
["bitfinex","SOLUSD",1772195345478,11.98231753,83.457,83.437,0.65693097]
["bitfinex","SOLUSD",1772195346882,12.5047326,83.461,83.437,0.65693097]
["bitfinex","SOLUSD",1772195348004,0.5253476,83.46,83.437,0.65693097]
["bitfinex","SOLUSD",1772195349308,0.5253476,83.46,83.43,3.21498252]
["bitfinex","SOLUSD",1772195349309,0.5253476,83.46,83.439,0.65693097]
["bitfinex","SOLUSD",1772195349696,12.50760803,83.473,83.441,0.65693097]
["bitfinex","SOLUSD",1772195349904,0.52768566,83.472,83.441,0.65693097]
["bitfinex","SOLUSD",1772195350087,0.52884095,83.47,83.443,0.65230569]
["bitfinex","SOLUSD",1772195350600,3.22118207,83.47,83.443,0.65230569]
["bitfinex","SOLUSD",1772195350900,0.52997969,83.469,83.443,0.65230569]
["bitfinex","SOLUSD",1772195351097,0.52997969,83.469,83.431,11.98595246]
["bitfinex","SOLUSD",1772195351296,3.22118207,83.46,83.431,11.98595246]
["bitfinex","SOLUSD",1772195351600,0.64982318,83.459,83.431,11.98595246]
["bitfinex","SOLUSD",1772195352900,0.64982318,83.457,83.431,11.98595246]
["bitfinex","SOLUSD",1772195353080,0.64982318,83.457,83.432,0.65230569]
["bitfinex","SOLUSD",1772195355297,12.63218514,83.456,83.434,0.65230569]
["bitfinex","SOLUSD",1772195355502,0.64982318,83.455,83.434,0.65230569]
["bitfinex","SOLUSD",1772195357195,0.64982318,83.449,83.423,0.65230569]
["bitfinex","SOLUSD",1772195357798,0.64982318,83.449,83.425,0.65230569]
["bitfinex","SOLUSD",1772195359310,12.63235642,83.455,83.425,0.65230569]
["bitfinex","SOLUSD",1772195360707,12.63235642,83.455,83.42,33.38990393]
["bitfinex","SOLUSD",1772195360708,0.64982318,83.454,83.427,0.65230569]
["bitfinex","SOLUSD",1772195362302,11.98193124,83.459,83.42,0.2]
["bitfinex","SOLUSD",1772195362303,0.64982318,83.449,83.42,0.2]
["bitfinex","SOLUSD",1772195362513,0.64982318,83.439,83.41,0.2]
["bitfinex","SOLUSD",1772195362813,0.64982318,83.439,83.35,0.2]
["bitfinex","SOLUSD",1772195362814,0.64982318,83.419,83.374,0.65230569]
["bitfinex","SOLUSD",1772195363009,0.64982318,83.409,83.374,0.65230569]
["bitfinex","SOLUSD",1772195363892,0.64982318,83.409,83.381,0.65230569]
["bitfinex","SOLUSD",1772195366008,0.64982318,83.409,83.382,0.65230569]
["bitfinex","SOLUSD",1772195367708,0.64982318,83.407,83.382,0.65230569]
["bitfinex","SOLUSD",1772195372523,11.98954511,83.406,83.382,0.65230569]
["bitfinex","SOLUSD",1772195372695,0.64982318,83.405,83.382,0.65230569]
["bitfinex","SOLUSD",1772195374815,11.98983262,83.404,83.382,0.65230569]
["bitfinex","SOLUSD",1772195375127,0.64982318,83.403,83.375,0.65230569]
["bitfinex","SOLUSD",1772195376318,11.98983262,83.404,83.375,0.65230569]
["bitfinex","SOLUSD",1772195376526,12.63913653,83.408,83.375,0.65230569]
["bitfinex","SOLUSD",1772195376731,3.69383402,83.421,83.39,3.22118207]
["bitfinex","SOLUSD",1772195376903,0.64982318,83.426,83.365,47.98141915]
["bitfinex","SOLUSD",1772195376904,0.64982318,83.426,83.403,0.65230569]
["bitfinex","SOLUSD",1772195377099,0.64982318,83.409,83.36,0.65230569]
["bitfinex","SOLUSD",1772195377406,0.64982318,83.399,83.371,0.65230569]
["bitfinex","SOLUSD",1772195377622,0.64982318,83.399,83.359,29.99046126]
["bitfinex","SOLUSD",1772195377623,0.68387784,83.426,83.381,0.73384838]
["bitfinex","SOLUSD",1772195377934,0.68387784,83.419,83.381,0.73384838]
["bitfinex","SOLUSD",1772195379630,0.68387784,83.438,83.391,0.73384838]
["bitfinex","SOLUSD",1772195379928,0.68387784,83.436,83.401,0.73384838]
["bitfinex","SOLUSD",1772195380924,0.67089382,83.435,83.402,11.99012014]
["bitfinex","SOLUSD",1772195381111,0.67089382,83.435,83.403,0.73989668]
["bitfinex","SOLUSD",1772195381510,41.94847556,83.436,83.391,29.97903157]
["bitfinex","SOLUSD",1772195381511,0.67089382,83.429,83.391,0.73989668]
["bitfinex","SOLUSD",1772195381823,0.67089382,83.429,83.382,29.98231144]
["bitfinex","SOLUSD",1772195381824,0.67089382,83.429,83.401,0.73989668]
["bitfinex","SOLUSD",1772195382607,41.94847556,83.436,83.401,0.73989668]
["bitfinex","SOLUSD",1772195382608,0.67089382,83.427,83.401,0.73989668]
["bitfinex","SOLUSD",1772195383520,0.67089382,83.427,83.398,11.99061483]
["bitfinex","SOLUSD",1772195383706,0.67089382,83.427,83.394,12.73108253]
["bitfinex","SOLUSD",1772195384407,0.67089382,83.427,83.394,0.73989668]
["bitfinex","SOLUSD",1772195384619,0.67089382,83.425,83.394,0.73989668]
["bitfinex","SOLUSD",1772195385501,0.67089382,83.425,83.391,0.73989668]
["bitfinex","SOLUSD",1772195386231,0.67089382,83.425,83.391,11.99170174]
["bitfinex","SOLUSD",1772195386404,0.67089382,83.425,83.392,0.73989668]
["bitfinex","SOLUSD",1772195386905,11.98695818,83.424,83.394,0.73989668]
["bitfinex","SOLUSD",1772195387122,11.98695818,83.424,83.401,0.73989668]
["bitfinex","SOLUSD",1772195387914,12.657852,83.424,83.401,0.73989668]
["bitfinex","SOLUSD",1772195388602,0.67089382,83.423,83.401,0.73989668]
["bitfinex","SOLUSD",1772195389924,29.96330379,83.436,83.403,0.73989668]
["bitfinex","SOLUSD",1772195389925,11.98634822,83.429,83.403,0.73989668]
["bitfinex","SOLUSD",1772195390226,0.67089382,83.428,83.403,0.73989668]
["bitfinex","SOLUSD",1772195391738,0.67089382,83.419,83.387,11.9922382]
["bitfinex","SOLUSD",1772195392018,0.67089382,83.419,83.388,0.73989668]
["bitfinex","SOLUSD",1772195392423,0.67089382,83.437,83.401,0.73989668]
["bitfinex","SOLUSD",1772195393420,3.22118207,83.43,83.401,0.73989668]
["bitfinex","SOLUSD",1772195393626,0.67089382,83.429,83.401,0.73989668]
["bitfinex","SOLUSD",1772195394030,0.67089382,83.409,83.371,0.73989668]
["bitfinex","SOLUSD",1772195394527,0.67089382,83.409,83.373,0.73989668]
["bitfinex","SOLUSD",1772195394824,0.67089382,83.414,83.373,0.73989668]
["bitfinex","SOLUSD",1772195395220,3.22118207,83.42,83.372,41.98052103]
["bitfinex","SOLUSD",1772195395221,0.67089382,83.422,83.381,0.73989668]
["bitfinex","SOLUSD",1772195395430,0.67089382,83.419,83.381,0.73989668]
["bitfinex","SOLUSD",1772195397308,0.67089382,83.419,83.38,3.22118207]
["bitfinex","SOLUSD",1772195397309,0.67089382,83.419,83.383,0.73989668]
["bitfinex","SOLUSD",1772195400312,0.67089382,83.417,83.385,0.73989668]
["bitfinex","SOLUSD",1772195401819,11.98782037,83.418,83.385,0.73989668]
["bitfinex","SOLUSD",1772195402339,0.67089382,83.417,83.387,0.73989668]
["bitfinex","SOLUSD",1772195404523,0.67089382,83.417,83.391,0.73989668]
["bitfinex","SOLUSD",1772195406633,11.98638346,83.428,83.393,0.73989668]
["bitfinex","SOLUSD",1772195406929,0.67089382,83.427,83.393,0.73989668]
["bitfinex","SOLUSD",1772195408135,0.67089382,83.419,83.393,0.73989668]
["bitfinex","SOLUSD",1772195408333,0.67089382,83.419,83.392,11.99155794]
["bitfinex","SOLUSD",1772195408542,0.67089382,83.407,83.374,0.73989668]
["bitfinex","SOLUSD",1772195409036,0.67089382,83.399,83.374,11.99414685]
["bitfinex","SOLUSD",1772195410526,0.70510553,83.389,83.356,0.71887921]
["bitfinex","SOLUSD",1772195410726,0.70510553,83.389,83.357,0.71887921]
["bitfinex","SOLUSD",1772195410927,0.70510553,83.389,83.361,0.71887921]
["bitfinex","SOLUSD",1772195412326,0.70510553,83.369,83.35,0.2]
["bitfinex","SOLUSD",1772195412527,11.99365564,83.378,83.352,0.71887921]
["bitfinex","SOLUSD",1772195412831,3.22615921,83.38,83.352,0.71887921]
["bitfinex","SOLUSD",1772195413220,0.70510553,83.381,83.352,0.71887921]
["bitfinex","SOLUSD",1772195414143,0.70510553,83.379,83.352,0.71887921]
["bitfinex","SOLUSD",1772195414840,0.70510553,83.377,83.352,0.71887921]
["bitfinex","SOLUSD",1772195415845,0.70510553,83.377,83.35,0.2]
["bitfinex","SOLUSD",1772195416045,0.70510553,83.375,83.35,0.91887921]
["bitfinex","SOLUSD",1772195416242,12.69623209,83.395,83.352,0.71887921]
["bitfinex","SOLUSD",1772195416446,11.99047855,83.4,83.371,0.71887921]
["bitfinex","SOLUSD",1772195416846,0.70510553,83.401,83.371,0.71887921]
["bitfinex","SOLUSD",1772195417051,11.98984803,83.404,83.371,0.71887921]
["bitfinex","SOLUSD",1772195417957,0.70510553,83.401,83.373,0.71887921]
["bitfinex","SOLUSD",1772195419446,11.99040767,83.4,83.374,11.99414685]
["bitfinex","SOLUSD",1772195419631,11.99040767,83.4,83.375,0.71887921]
["bitfinex","SOLUSD",1772195419828,11.98989926,83.404,83.375,0.71887921]
["bitfinex","SOLUSD",1772195420235,11.98934385,83.408,83.375,0.71887921]
["bitfinex","SOLUSD",1772195420436,12.69444938,83.408,83.375,0.71887921]
["bitfinex","SOLUSD",1772195420752,0.70510553,83.407,83.375,0.71887921]
["bitfinex","SOLUSD",1772195421858,0.70510553,83.405,83.377,0.71887921]
["bitfinex","SOLUSD",1772195424658,33.1950361,83.42,83.35,3.42615921]
["bitfinex","SOLUSD",1772195424659,0.70510553,83.417,83.381,0.71887921]
["bitfinex","SOLUSD",1772195424843,11.98826769,83.415,83.381,0.71887921]
["bitfinex","SOLUSD",1772195425236,12.69337322,83.415,83.381,0.71887921]
["bitfinex","SOLUSD",1772195425440,0.70510553,83.414,83.381,0.71887921]
["bitfinex","SOLUSD",1772195426254,11.98853895,83.413,83.383,0.71887921]
["bitfinex","SOLUSD",1772195426461,0.70510553,83.414,83.383,0.71887921]
["bitfinex","SOLUSD",1772195427765,11.98795781,83.418,83.383,0.71887921]
["bitfinex","SOLUSD",1772195427965,12.69306334,83.418,83.383,0.71887921]
["bitfinex","SOLUSD",1772195428167,0.70510553,83.43,83.401,0.71887921]
["bitfinex","SOLUSD",1772195428375,0.70510553,83.43,83.403,0.71887921]
["bitfinex","SOLUSD",1772195428571,0.70510553,83.409,83.371,0.71887921]
["bitfinex","SOLUSD",1772195428871,41.95183928,83.429,83.381,0.71887921]
["bitfinex","SOLUSD",1772195429165,0.70510553,83.419,83.391,0.71887921]
["bitfinex","SOLUSD",1772195431047,0.70510553,83.417,83.385,0.71887921]
["bitfinex","SOLUSD",1772195431245,0.70510553,83.409,83.385,0.71887921]
["bitfinex","SOLUSD",1772195433285,11.98796408,83.417,83.387,0.71887921]
["bitfinex","SOLUSD",1772195433560,3.69383402,83.435,83.386,11.99242079]
["bitfinex","SOLUSD",1772195433561,0.70510553,83.425,83.391,0.71887921]
["bitfinex","SOLUSD",1772195433769,11.98623979,83.429,83.401,0.71887921]
["bitfinex","SOLUSD",1772195434543,0.70510553,83.428,83.401,0.71887921]
["bitfinex","SOLUSD",1772195435449,12.69163267,83.427,83.403,0.71887921]
["bitfinex","SOLUSD",1772195436066,0.70510553,83.426,83.403,0.71887921]
["bitfinex","SOLUSD",1772195437565,11.98652714,83.427,83.405,0.71887921]
["bitfinex","SOLUSD",1772195438068,0.70510553,83.426,83.399,0.71887921]
["bitfinex","SOLUSD",1772195438762,11.98652714,83.427,83.401,0.75101088]
["bitfinex","SOLUSD",1772195439263,0.71510797,83.426,83.401,0.75101088]
["bitfinex","SOLUSD",1772195439768,11.9868145,83.425,83.401,0.75101088]
["bitfinex","SOLUSD",1772195439962,11.9868145,83.425,83.403,0.72193186]
["bitfinex","SOLUSD",1772195440950,11.986223,83.43,83.403,0.72193186]
["bitfinex","SOLUSD",1772195441369,0.74217817,83.429,83.403,0.72193186]
["bitfinex","SOLUSD",1772195441846,12.72856163,83.428,83.403,0.72193186]
["bitfinex","SOLUSD",1772195442044,0.74217817,83.427,83.403,0.72193186]
["bitfinex","SOLUSD",1772195442946,0.74217817,83.439,83.403,0.72193186]
["bitfinex","SOLUSD",1772195444452,3.22615921,83.44,83.403,0.72193186]
["bitfinex","SOLUSD",1772195444453,0.74217817,83.437,83.403,0.72193186]
["bitfinex","SOLUSD",1772195445173,0.74217817,83.437,83.405,0.72193186]
["bitfinex","SOLUSD",1772195446461,11.9849469,83.438,83.411,0.72193186]
["bitfinex","SOLUSD",1772195447281,0.74217817,83.46,83.431,0.72193186]
["bitfinex","SOLUSD",1772195447477,0.74217817,83.459,83.431,0.72193186]
["bitfinex","SOLUSD",1772195448288,0.74217817,83.459,83.421,0.72193186]
["bitfinex","SOLUSD",1772195449584,0.74217817,83.457,83.423,0.72193186]
["bitfinex","SOLUSD",1772195451888,0.74217817,83.455,83.425,0.72193186]
["bitfinex","SOLUSD",1772195452252,0.74217817,83.455,83.43,3.22615921]
["bitfinex","SOLUSD",1772195452494,0.74217817,83.455,83.431,0.72193186]
["bitfinex","SOLUSD",1772195452973,0.74217817,83.455,83.4,3.22615921]
["bitfinex","SOLUSD",1772195452974,0.74217817,83.455,83.425,0.72193186]
["bitfinex","SOLUSD",1772195453761,0.74217817,83.453,83.425,0.72193186]
["bitfinex","SOLUSD",1772195455688,0.74217817,83.467,83.431,0.72193186]
["bitfinex","SOLUSD",1772195456177,0.74217817,83.465,83.433,0.72193186]
["bitfinex","SOLUSD",1772195457985,0.74217817,83.463,83.435,0.72193186]
["bitfinex","SOLUSD",1772195459893,11.98150056,83.462,83.44,3.94809107]
["bitfinex","SOLUSD",1772195460065,29.95123938,83.469,83.441,0.72193186]
["bitfinex","SOLUSD",1772195460066,0.74217817,83.469,83.441,0.72193186]
["bitfinex","SOLUSD",1772195460401,29.94778014,83.479,83.451,0.72193186]
["bitfinex","SOLUSD",1772195460696,0.74217817,83.478,83.451,0.72193186]
["bitfinex","SOLUSD",1772195460903,0.74217817,83.477,83.451,0.72193186]
["bitfinex","SOLUSD",1772195461775,0.74217817,83.469,83.437,0.72193186]
["bitfinex","SOLUSD",1772195461974,0.74217817,83.447,83.403,0.72193186]
["bitfinex","SOLUSD",1772195462293,0.74217817,83.429,83.403,0.72193186]
["bitfinex","SOLUSD",1772195462596,41.9422874,83.448,83.371,0.72193186]
["bitfinex","SOLUSD",1772195462597,0.74217817,83.409,83.371,0.72193186]
["bitfinex","SOLUSD",1772195462768,0.74217817,83.399,83.371,0.72193186]
["bitfinex","SOLUSD",1772195463600,0.74217817,83.399,83.361,12.71787994]
["bitfinex","SOLUSD",1772195463978,3.22615921,83.39,83.362,0.72193186]
["bitfinex","SOLUSD",1772195464175,0.74217817,83.389,83.362,0.72193186]
["bitfinex","SOLUSD",1772195465991,0.74217817,83.377,83.35,0.2]
["bitfinex","SOLUSD",1772195467392,11.99357144,83.378,83.35,0.2]
["bitfinex","SOLUSD",1772195467393,0.74217817,83.369,83.35,0.2]
["bitfinex","SOLUSD",1772195468196,11.99501007,83.368,83.35,0.2]
["bitfinex","SOLUSD",1772195468780,11.9925646,83.385,83.351,0.72193186]
["bitfinex","SOLUSD",1772195468996,11.9925646,83.385,83.352,0.72193186]
["bitfinex","SOLUSD",1772195469573,0.74217817,83.395,83.361,0.72193186]
["bitfinex","SOLUSD",1772195469779,3.22615921,83.4,83.361,0.72193186]
["bitfinex","SOLUSD",1772195469979,3.95342155,83.4,83.361,0.72193186]
["bitfinex","SOLUSD",1772195470207,3.69383402,83.396,83.363,0.76582878]
["bitfinex","SOLUSD",1772195470985,29.97278471,83.409,83.362,11.99587341]
["bitfinex","SOLUSD",1772195470986,0.72726234,83.407,83.371,0.76582878]
["bitfinex","SOLUSD",1772195472876,0.72726234,83.415,83.381,0.76582878]
["bitfinex","SOLUSD",1772195473982,11.98839523,83.414,83.383,0.76582878]
["bitfinex","SOLUSD",1772195475779,0.72726234,83.413,83.383,0.76582878]
["bitfinex","SOLUSD",1772195476395,0.72726234,83.411,83.383,0.76582878]
["bitfinex","SOLUSD",1772195476595,0.72726234,83.411,83.385,0.76582878]
["bitfinex","SOLUSD",1772195476798,11.98868268,83.412,83.385,0.76582878]
["bitfinex","SOLUSD",1772195477680,0.72726234,83.409,83.377,0.76582878]
["bitfinex","SOLUSD",1772195478599,11.98925762,83.408,83.381,0.76582878]
["bitfinex","SOLUSD",1772195478790,0.72726234,83.416,83.381,0.76582878]
["bitfinex","SOLUSD",1772195479296,11.98873223,83.412,83.381,0.76582878]
["bitfinex","SOLUSD",1772195482006,11.98873223,83.412,83.383,0.76582878]
["bitfinex","SOLUSD",1772195482598,11.98813426,83.416,83.383,0.76582878]
["bitfinex","SOLUSD",1772195482807,11.98813426,83.416,83.391,0.76582878]
["bitfinex","SOLUSD",1772195484885,11.98566514,83.433,83.393,0.76582878]
["bitfinex","SOLUSD",1772195485094,6.91909674,83.43,83.393,0.76582878]
["bitfinex","SOLUSD",1772195485300,0.72726234,83.429,83.393,0.76582878]
["bitfinex","SOLUSD",1772195487331,11.98638346,83.428,83.395,0.76582878]
["bitfinex","SOLUSD",1772195487615,11.98638346,83.428,83.394,11.99127035]
["bitfinex","SOLUSD",1772195487616,11.98638346,83.428,83.401,0.76582878]
["bitfinex","SOLUSD",1772195489007,11.98638346,83.428,83.403,0.76582878]
["bitfinex","SOLUSD",1772195490615,0.72726234,83.427,83.403,0.76582878]
["bitfinex","SOLUSD",1772195491713,0.72726234,83.409,83.375,0.76582878]
["bitfinex","SOLUSD",1772195493714,11.98925762,83.408,83.377,0.76582878]
["bitfinex","SOLUSD",1772195493909,0.72726234,83.422,83.391,0.76582878]
["bitfinex","SOLUSD",1772195494112,11.9868558,83.425,83.391,0.76582878]
["bitfinex","SOLUSD",1772195495111,11.9868558,83.425,83.393,0.76582878]
["bitfinex","SOLUSD",1772195495494,12.71411814,83.425,83.393,0.76582878]
["bitfinex","SOLUSD",1772195496216,11.9868558,83.425,83.393,0.76582878]
["bitfinex","SOLUSD",1772195499511,11.98579814,83.433,83.401,0.74497094]
["bitfinex","SOLUSD",1772195500114,11.98517013,83.437,83.411,0.70887714]
["bitfinex","SOLUSD",1772195500708,11.98454453,83.441,83.411,0.70887714]
["bitfinex","SOLUSD",1772195501210,15.2085717,83.45,83.411,0.70887714]
["bitfinex","SOLUSD",1772195501418,47.90917176,83.492,83.394,41.96944623]
["bitfinex","SOLUSD",1772195501419,11.98121345,83.464,83.433,0.70887714]
["bitfinex","SOLUSD",1772195501592,12.71927776,83.464,83.433,0.70887714]
["bitfinex","SOLUSD",1772195502511,0.73806431,83.463,83.433,0.70887714]
["bitfinex","SOLUSD",1772195504413,12.71947632,83.463,83.435,0.70887714]
["bitfinex","SOLUSD",1772195506016,11.98141201,83.463,83.435,0.70887714]
["bitfinex","SOLUSD",1772195506203,0.73806431,83.476,83.441,0.70887714]
["bitfinex","SOLUSD",1772195506400,0.73806431,83.469,83.435,0.70887714]
["bitfinex","SOLUSD",1772195506605,0.73806431,83.459,83.426,0.70887714]
["bitfinex","SOLUSD",1772195506807,0.73806431,83.449,83.411,0.70887714]
["bitfinex","SOLUSD",1772195507414,0.73806431,83.439,83.411,0.70887714]
["bitfinex","SOLUSD",1772195508618,12.72291678,83.439,83.413,0.70887714]
["bitfinex","SOLUSD",1772195508819,0.73806431,83.438,83.413,0.70887714]
["bitfinex","SOLUSD",1772195509716,11.98365324,83.448,83.413,0.70887714]
["bitfinex","SOLUSD",1772195510019,5.36086188,83.468,83.411,11.98875024]
["bitfinex","SOLUSD",1772195510020,12.72035187,83.457,83.421,0.70887714]
["bitfinex","SOLUSD",1772195510319,0.73806431,83.456,83.421,0.70887714]
["bitfinex","SOLUSD",1772195510723,0.73806431,83.454,83.423,0.70887714]
["bitfinex","SOLUSD",1772195512008,0.73806431,83.449,83.411,0.70887714]
["bitfinex","SOLUSD",1772195512921,0.73806431,83.447,83.413,0.70887714]
["bitfinex","SOLUSD",1772195515215,0.73806431,83.445,83.415,0.70887714]
["bitfinex","SOLUSD",1772195518018,0.73806431,83.443,83.417,0.70887714]
["bitfinex","SOLUSD",1772195521027,12.72243668,83.442,83.418,12.69669751]
["bitfinex","SOLUSD",1772195521223,12.72243668,83.442,83.419,0.70887714]
["bitfinex","SOLUSD",1772195522331,12.72243668,83.442,83.421,0.70887714]
["bitfinex","SOLUSD",1772195522510,0.73806431,83.441,83.421,0.70887714]
["bitfinex","SOLUSD",1772195523028,0.73806431,83.445,83.421,0.70887714]
["bitfinex","SOLUSD",1772195524627,0.73806431,83.445,83.423,0.70887714]
["bitfinex","SOLUSD",1772195525135,11.98365549,83.447,83.423,0.70887714]
["bitfinex","SOLUSD",1772195525310,0.73806431,83.458,83.431,0.70887714]
["bitfinex","SOLUSD",1772195525516,11.98176884,83.461,83.431,0.70887714]
["bitfinex","SOLUSD",1772195526027,11.98176884,83.461,83.44,3.22526272]
["bitfinex","SOLUSD",1772195526226,11.98110563,83.465,83.441,0.70887714]
["bitfinex","SOLUSD",1772195526610,3.69383402,83.468,83.442,0.70887714]
["bitfinex","SOLUSD",1772195527336,0.73806431,83.47,83.442,0.70887714]
["bitfinex","SOLUSD",1772195529541,29.94849941,83.477,83.43,29.96504316]
["bitfinex","SOLUSD",1772195529542,30.68656372,83.477,83.45,3.22526272]
["bitfinex","SOLUSD",1772195529724,0.73806431,83.499,83.461,0.70887714]
["bitfinex","SOLUSD",1772195529927,0.73806431,83.499,83.421,47.94919702]
["bitfinex","SOLUSD",1772195529928,0.69124489,83.469,83.401,0.73478058]
["bitfinex","SOLUSD",1772195530126,0.69124489,83.449,83.411,0.73478058]
["bitfinex","SOLUSD",1772195530328,0.69124489,83.449,83.401,11.9902639]
["bitfinex","SOLUSD",1772195530329,0.69124489,83.449,83.401,40.33277825]
["bitfinex","SOLUSD",1772195530523,0.69124489,83.449,83.41,3.22526272]
["bitfinex","SOLUSD",1772195530865,0.69124489,83.429,83.397,11.9907532]
["bitfinex","SOLUSD",1772195531042,0.69124489,83.429,83.4,3.22526272]
["bitfinex","SOLUSD",1772195531219,0.69124489,83.429,83.41,3.22526272]
["bitfinex","SOLUSD",1772195531426,0.69124489,83.449,83.41,3.22526272]
["bitfinex","SOLUSD",1772195531627,0.69124489,83.447,83.4,3.22526272]
["bitfinex","SOLUSD",1772195531824,0.69124489,83.447,83.42,3.22526272]
["bitfinex","SOLUSD",1772195532326,0.69124489,83.447,83.421,0.73478058]
["bitfinex","SOLUSD",1772195533648,0.69124489,83.447,83.422,11.98724557]
["bitfinex","SOLUSD",1772195533953,0.69124489,83.445,83.423,0.73478058]
["bitfinex","SOLUSD",1772195534330,0.69124489,83.445,83.42,3.22163771]
["bitfinex","SOLUSD",1772195534646,0.69124489,83.445,83.411,0.73478058]
["bitfinex","SOLUSD",1772195535748,0.69124489,83.438,83.411,0.73478058]
["bitfinex","SOLUSD",1772195536950,0.69124489,83.438,83.404,12.72457948]
["bitfinex","SOLUSD",1772195537459,0.69124489,83.438,83.405,0.73478058]
["bitfinex","SOLUSD",1772195537839,0.69124489,83.438,83.406,11.98954511]
["bitfinex","SOLUSD",1772195538038,0.69124489,83.438,83.411,0.73478058]
["bitfinex","SOLUSD",1772195538941,0.69124489,83.438,83.412,11.98868268]
["bitfinex","SOLUSD",1772195539140,0.69124489,83.438,83.413,0.73478058]
["bitfinex","SOLUSD",1772195539467,0.69124489,83.436,83.413,0.73478058]
["bitfinex","SOLUSD",1772195541339,0.69124489,83.434,83.413,0.73478058]
["bitfinex","SOLUSD",1772195541740,0.69124489,83.434,83.407,12.72407427]
["bitfinex","SOLUSD",1772195541945,0.69124489,83.434,83.408,0.73478058]
["bitfinex","SOLUSD",1772195544142,0.69124489,83.434,83.41,0.73478058]
["bitfinex","SOLUSD",1772195546863,0.69124489,83.434,83.379,59.96684648]
["bitfinex","SOLUSD",1772195546864,0.69124489,83.432,83.399,0.73478058]
["bitfinex","SOLUSD",1772195547068,0.69124489,83.432,83.344,47.99382583]
["bitfinex","SOLUSD",1772195547069,0.69124489,83.419,83.327,48.00351734]
["bitfinex","SOLUSD",1772195547364,0.69124489,83.409,83.371,0.73478058]
["bitfinex","SOLUSD",1772195547859,3.22163771,83.4,83.365,0.73478058]
["bitfinex","SOLUSD",1772195548073,0.69124489,83.399,83.365,0.73478058]
["bitfinex","SOLUSD",1772195548858,11.99069522,83.398,83.365,0.73478058]
["bitfinex","SOLUSD",1772195549049,0.69124489,83.397,83.365,0.73478058]
["bitfinex","SOLUSD",1772195549256,0.69124489,83.389,83.36,0.73478058]
["bitfinex","SOLUSD",1772195549767,0.69124489,83.389,83.361,0.73478058]
["bitfinex","SOLUSD",1772195552162,0.69124489,83.387,83.363,0.73478058]
["bitfinex","SOLUSD",1772195553402,3.9128826,83.41,83.371,0.73478058]
["bitfinex","SOLUSD",1772195553561,36.0,83.46,83.401,0.73478058]
["bitfinex","SOLUSD",1772195553562,0.69124489,83.448,83.401,0.73478058]
["bitfinex","SOLUSD",1772195553769,0.69124489,83.448,83.4,6.44327542]
["bitfinex","SOLUSD",1772195553770,0.69124489,83.467,83.431,0.73478058]
["bitfinex","SOLUSD",1772195553961,0.69124489,83.449,83.411,0.73478058]
["bitfinex","SOLUSD",1772195554362,0.69124489,83.447,83.413,0.73478058]
["bitfinex","SOLUSD",1772195554878,0.69124489,83.447,83.421,0.73478058]
["bitfinex","SOLUSD",1772195555574,0.69124489,83.447,83.414,0.73478058]
["bitfinex","SOLUSD",1772195556254,0.69124489,83.445,83.414,0.73478058]
["bitfinex","SOLUSD",1772195556572,0.69124489,83.439,83.406,0.73478058]
["bitfinex","SOLUSD",1772195557571,0.69124489,83.439,83.407,0.73478058]
["bitfinex","SOLUSD",1772195557762,0.69124489,83.437,83.407,0.73478058]
["bitfinex","SOLUSD",1772195559064,0.75180249,83.429,83.402,11.99010484]
["bitfinex","SOLUSD",1772195559965,3.22163771,83.43,83.39,3.22163771]
["bitfinex","SOLUSD",1772195559966,0.72254918,83.427,83.39,3.22163771]
["bitfinex","SOLUSD",1772195560272,0.72254918,83.419,83.387,11.99214528]
["bitfinex","SOLUSD",1772195560659,0.72254918,83.409,83.384,0.7355547]
["bitfinex","SOLUSD",1772195562683,12.71167136,83.409,83.385,11.9925646]
["bitfinex","SOLUSD",1772195562982,0.72254918,83.426,83.391,0.7355547]
["bitfinex","SOLUSD",1772195564870,0.72254918,83.424,83.391,0.7355547]
["bitfinex","SOLUSD",1772195565076,11.9868145,83.425,83.393,0.7355547]
["bitfinex","SOLUSD",1772195565377,0.72254918,83.424,83.393,0.7355547]
["bitfinex","SOLUSD",1772195565961,0.72254918,83.424,83.4,3.95719241]
["bitfinex","SOLUSD",1772195566168,0.72254918,83.424,83.401,0.7355547]
["bitfinex","SOLUSD",1772195566960,0.72254918,83.422,83.4,3.22163771]
["bitfinex","SOLUSD",1772195567160,0.72254918,83.422,83.395,0.7355547]
["bitfinex","SOLUSD",1772195567873,29.96377613,83.435,83.401,0.7355547]
["bitfinex","SOLUSD",1772195567874,0.72254918,83.426,83.401,0.7355547]
["bitfinex","SOLUSD",1772195568074,0.72254918,83.426,83.395,11.99102012]
["bitfinex","SOLUSD",1772195568267,0.72254918,83.426,83.395,12.72657482]
["bitfinex","SOLUSD",1772195568577,0.72254918,83.426,83.395,0.7355547]
["bitfinex","SOLUSD",1772195569276,0.72254918,83.424,83.396,12.72653748]
["bitfinex","SOLUSD",1772195569475,0.72254918,83.424,83.397,0.7355547]
["bitfinex","SOLUSD",1772195571081,0.72254918,83.424,83.401,0.7355547]
["bitfinex","SOLUSD",1772195571469,0.72254918,83.422,83.402,0.7355547]
["bitfinex","SOLUSD",1772195573578,0.72254918,83.422,83.403,11.98997637]
["bitfinex","SOLUSD",1772195573773,11.98634869,83.429,83.404,0.7355547]
["bitfinex","SOLUSD",1772195573971,0.72254918,83.428,83.404,0.7355547]
["bitfinex","SOLUSD",1772195574481,0.72254918,83.428,83.4,3.22163771]
["bitfinex","SOLUSD",1772195574665,0.72254918,83.428,83.399,11.9904833]
["bitfinex","SOLUSD",1772195574871,0.72254918,83.428,83.401,0.7355547]
["bitfinex","SOLUSD",1772195575577,0.72254918,83.426,83.402,11.99012014]
["bitfinex","SOLUSD",1772195575971,0.72254918,83.426,83.401,0.7355547]
["bitfinex","SOLUSD",1772195577970,0.72254918,83.424,83.401,12.72572627]
["bitfinex","SOLUSD",1772195578365,0.72254918,83.424,83.402,0.7355547]
["bitfinex","SOLUSD",1772195580265,0.72254918,83.422,83.402,0.7355547]
["bitfinex","SOLUSD",1772195580675,0.72254918,83.422,83.403,11.98997637]
["bitfinex","SOLUSD",1772195580893,0.72254918,83.422,83.402,0.7355547]
["bitfinex","SOLUSD",1772195581267,0.72254918,83.419,83.388,0.7355547]
["bitfinex","SOLUSD",1772195581491,0.72254918,83.409,83.368,0.7355547]
["bitfinex","SOLUSD",1772195581689,0.72254918,83.399,83.361,0.7355547]
["bitfinex","SOLUSD",1772195582570,0.72254918,83.397,83.363,0.7355547]
["bitfinex","SOLUSD",1772195583173,3.22163771,83.38,83.35,0.2]
["bitfinex","SOLUSD",1772195583408,0.72254918,83.379,83.35,12.19755929]
["bitfinex","SOLUSD",1772195583578,0.72254918,83.379,83.351,0.7355547]
["bitfinex","SOLUSD",1772195584573,0.72254918,83.377,83.35,0.2]
["bitfinex","SOLUSD",1772195584989,0.72254918,83.377,83.35,0.9355547]
["bitfinex","SOLUSD",1772195585798,0.72254918,83.369,83.34,0.2]
["bitfinex","SOLUSD",1772195585987,0.72254918,83.359,83.34,0.2]
["bitfinex","SOLUSD",1772195588503,11.99644905,83.358,83.34,0.2]
["bitfinex","SOLUSD",1772195588708,12.71695015,83.373,83.342,0.7355547]
["bitfinex","SOLUSD",1772195588911,11.99440097,83.373,83.342,0.7355547]
["bitfinex","SOLUSD",1772195589211,0.72254918,83.375,83.342,0.7355547]
["bitfinex","SOLUSD",1772195590307,0.72254918,83.375,83.344,0.71001536]
["bitfinex","SOLUSD",1772195592316,0.74133379,83.374,83.346,0.71001536]
["bitfinex","SOLUSD",1772195593813,0.74133379,83.369,83.346,0.71001536]
["bitfinex","SOLUSD",1772195594018,0.74133379,83.369,83.341,0.71001536]
["bitfinex","SOLUSD",1772195594315,0.74133379,83.367,83.341,0.71001536]
["bitfinex","SOLUSD",1772195594905,0.74133379,83.359,83.34,0.2]
["bitfinex","SOLUSD",1772195595511,0.74133379,83.349,83.33,1e-08]
["bitfinex","SOLUSD",1772195595741,0.74133379,83.339,83.33,1e-08]
["bitfinex","SOLUSD",1772195596593,0.74133379,83.337,83.33,1e-08]
["bitfinex","SOLUSD",1772195596794,0.74133379,83.337,83.31,0.71001536]
["bitfinex","SOLUSD",1772195598707,12.7409498,83.336,83.311,0.71001536]
["bitfinex","SOLUSD",1772195598906,0.74133379,83.329,83.306,0.2606421]
["bitfinex","SOLUSD",1772195599116,0.74133379,83.329,83.306,0.97065746]
["bitfinex","SOLUSD",1772195599297,0.74133379,83.329,83.307,0.71001536]
["bitfinex","SOLUSD",1772195600500,0.74133379,83.329,83.306,0.2606421]
["bitfinex","SOLUSD",1772195600716,0.74133379,83.329,83.308,0.71001536]
["bitfinex","SOLUSD",1772195601015,3.22924123,83.33,83.308,0.71001536]
["bitfinex","SOLUSD",1772195601313,12.00062403,83.329,83.308,0.71001536]
["bitfinex","SOLUSD",1772195601515,0.74133379,83.328,83.308,0.71001536]
["bitfinex","SOLUSD",1772195601716,0.74133379,83.328,83.306,0.2606421]
["bitfinex","SOLUSD",1772195602716,12.00091206,83.327,83.306,0.2606421]
["bitfinex","SOLUSD",1772195602918,12.00091206,83.327,83.306,0.97065746]
["bitfinex","SOLUSD",1772195603302,0.74133379,83.344,83.307,0.71001536]
["bitfinex","SOLUSD",1772195603613,3.22924123,83.33,83.307,0.71001536]
["bitfinex","SOLUSD",1772195604118,3.22924123,83.34,83.307,0.71001536]
["bitfinex","SOLUSD",1772195604294,11.9978248,83.349,83.321,0.71001536]
["bitfinex","SOLUSD",1772195604497,3.69383402,83.346,83.321,0.71001536]
["bitfinex","SOLUSD",1772195604699,0.74133379,83.339,83.312,0.71001536]
["bitfinex","SOLUSD",1772195605117,3.22924123,83.34,83.312,0.71001536]
["bitfinex","SOLUSD",1772195605118,3.22924123,83.33,83.312,0.71001536]
["bitfinex","SOLUSD",1772195605305,0.74133379,83.333,83.312,0.71001536]
["bitfinex","SOLUSD",1772195605498,0.74133379,83.333,83.306,0.2606421]
["bitfinex","SOLUSD",1772195605696,0.74133379,83.331,83.306,12.97456356]
["bitfinex","SOLUSD",1772195606510,0.74133379,83.331,83.306,0.97065746]
["bitfinex","SOLUSD",1772195607026,0.74133379,83.331,83.307,0.71001536]
["bitfinex","SOLUSD",1772195607715,12.00048001,83.33,83.307,0.71001536]
["bitfinex","SOLUSD",1772195607925,3.22924123,83.32,83.306,0.2606421]
["bitfinex","SOLUSD",1772195608106,0.74133379,83.319,83.306,0.2606421]
["bitfinex","SOLUSD",1772195609926,12.0022084,83.318,83.306,0.2606421]
["bitfinex","SOLUSD",1772195610923,0.74133379,83.319,83.306,0.2606421]
["bitfinex","SOLUSD",1772195612319,12.0022084,83.318,83.306,0.2606421]
["bitfinex","SOLUSD",1772195614306,0.74133379,83.326,83.306,0.2606421]
["bitfinex","SOLUSD",1772195615022,0.74133379,83.325,83.306,0.2606421]
["bitfinex","SOLUSD",1772195616427,12.00134415,83.324,83.306,0.2606421]
["bitfinex","SOLUSD",1772195616616,12.74267794,83.324,83.306,0.2606421]
["bitfinex","SOLUSD",1772195616816,3.22924123,83.33,83.306,0.2606421]
["bitfinex","SOLUSD",1772195617014,11.99893322,83.341,83.311,0.71001536]
["bitfinex","SOLUSD",1772195617412,0.74133379,83.339,83.311,0.71001536]
["bitfinex","SOLUSD",1772195618514,11.99932803,83.338,83.313,0.68629384]
["bitfinex","SOLUSD",1772195618844,11.99932803,83.338,83.307,0.68629384]
["bitfinex","SOLUSD",1772195618845,0.68564505,83.329,83.307,0.68629384]
["bitfinex","SOLUSD",1772195619913,41.99764812,83.338,83.307,0.68629384]
["bitfinex","SOLUSD",1772195619914,3.22924123,83.32,83.307,12.00379319]
["bitfinex","SOLUSD",1772195620232,0.69434437,83.329,83.307,12.69945561]
["bitfinex","SOLUSD",1772195621013,12.69503332,83.329,83.308,0.69566242]
["bitfinex","SOLUSD",1772195622520,0.69434437,83.343,83.308,0.69566242]
["bitfinex","SOLUSD",1772195622715,3.22924123,83.34,83.311,0.69566242]
["bitfinex","SOLUSD",1772195622922,11.99918405,83.339,83.313,0.69566242]
["bitfinex","SOLUSD",1772195623642,12.69352842,83.339,83.313,0.69566242]
["bitfinex","SOLUSD",1772195624821,0.69434437,83.338,83.313,0.69566242]
["bitfinex","SOLUSD",1772195625420,0.69434437,83.329,83.307,12.00379319]
["bitfinex","SOLUSD",1772195626143,0.69434437,83.329,83.308,0.69566242]
["bitfinex","SOLUSD",1772195627030,0.69434437,83.329,83.306,0.2606421]
["bitfinex","SOLUSD",1772195627528,12.00076804,83.328,83.307,0.69566242]
["bitfinex","SOLUSD",1772195627725,3.22924123,83.33,83.308,0.69566242]
["bitfinex","SOLUSD",1772195629230,12.6949684,83.329,83.308,0.69566242]
["bitfinex","SOLUSD",1772195629626,0.69434437,83.329,83.309,12.00350502]
["bitfinex","SOLUSD",1772195629832,0.69434437,83.329,83.309,12.69916744]
["bitfinex","SOLUSD",1772195630442,0.69434437,83.329,83.31,0.69566242]
["bitfinex","SOLUSD",1772195631646,0.69434437,83.335,83.31,0.69566242]
["bitfinex","SOLUSD",1772195633430,0.69434437,83.333,83.311,12.00321686]
["bitfinex","SOLUSD",1772195637232,0.69434437,83.333,83.311,0.69566242]
["bitfinex","SOLUSD",1772195638363,0.69434437,83.348,83.311,0.69566242]
["bitfinex","SOLUSD",1772195640742,0.69434437,83.348,83.313,0.69566242]
["bitfinex","SOLUSD",1772195640944,3.22924123,83.35,83.313,0.69566242]
["bitfinex","SOLUSD",1772195641353,15.22691046,83.35,83.313,0.69566242]
["bitfinex","SOLUSD",1772195641557,0.69434437,83.349,83.313,0.69566242]
["bitfinex","SOLUSD",1772195642863,0.69434437,83.349,83.315,0.69566242]
["bitfinex","SOLUSD",1772195643063,11.99788837,83.348,83.315,0.69566242]
["bitfinex","SOLUSD",1772195643495,0.69434437,83.347,83.315,0.69566242]
["bitfinex","SOLUSD",1772195643646,0.69434437,83.339,83.315,0.69566242]
["bitfinex","SOLUSD",1772195643842,0.69434437,83.329,83.306,0.2606421]
["bitfinex","SOLUSD",1772195644041,0.69434437,83.329,83.307,12.00379319]
["bitfinex","SOLUSD",1772195644247,3.22924123,83.34,83.307,12.00379319]
["bitfinex","SOLUSD",1772195644458,0.69434437,83.349,83.31,3.22924123]
["bitfinex","SOLUSD",1772195644751,0.69434437,83.355,83.32,3.22924123]
["bitfinex","SOLUSD",1772195645160,0.69434437,83.353,83.321,12.00177626]
["bitfinex","SOLUSD",1772195645665,3.22924123,83.35,83.321,12.00177626]
["bitfinex","SOLUSD",1772195645846,0.69434437,83.349,83.322,0.69566242]
["bitfinex","SOLUSD",1772195646447,0.69434437,83.349,83.321,12.00177626]
["bitfinex","SOLUSD",1772195647368,0.69434437,83.349,83.324,0.69566242]
["bitfinex","SOLUSD",1772195647563,0.69434437,83.347,83.324,0.69566242]
["bitfinex","SOLUSD",1772195647948,0.69434437,83.339,83.319,12.00199169]
["bitfinex","SOLUSD",1772195648267,0.69434437,83.339,83.314,0.69566242]
["bitfinex","SOLUSD",1772195648268,0.69434437,83.339,83.315,12.00252906]
["bitfinex","SOLUSD",1772195649177,0.69434437,83.339,83.318,0.69566242]
["bitfinex","SOLUSD",1772195652675,0.72932696,83.344,83.32,0.73667623]
["bitfinex","SOLUSD",1772195654960,0.72932696,83.344,83.322,0.73667623]
["bitfinex","SOLUSD",1772195655270,0.72932696,83.354,83.322,0.73667623]
["bitfinex","SOLUSD",1772195656257,0.72932696,83.354,83.323,12.00148818]
["bitfinex","SOLUSD",1772195656459,0.72932696,83.354,83.324,0.73667623]
["bitfinex","SOLUSD",1772195656663,3.69383402,83.364,83.323,12.00148818]
["bitfinex","SOLUSD",1772195656664,0.72932696,83.362,83.331,0.73667623]
["bitfinex","SOLUSD",1772195658172,0.72932696,83.361,83.331,0.73667623]
["bitfinex","SOLUSD",1772195658374,0.72932696,83.361,83.333,0.73667623]
["bitfinex","SOLUSD",1772195660277,0.72932696,83.361,83.334,11.999904]
["bitfinex","SOLUSD",1772195660581,0.72932696,83.361,83.335,0.73667623]
["bitfinex","SOLUSD",1772195662580,0.72932696,83.374,83.341,0.73667623]
["bitfinex","SOLUSD",1772195662972,0.72932696,83.39,83.361,0.73667623]
["bitfinex","SOLUSD",1772195663173,0.72932696,83.406,83.381,0.73667623]
["bitfinex","SOLUSD",1772195663375,0.72932696,83.418,83.391,0.73667623]
["bitfinex","SOLUSD",1772195663573,0.72932696,83.421,83.391,0.73667623]
["bitfinex","SOLUSD",1772195664390,0.72932696,83.428,83.401,0.73667623]
["bitfinex","SOLUSD",1772195664588,0.72932696,83.428,83.403,0.73667623]
["bitfinex","SOLUSD",1772195665679,0.72932696,83.428,83.374,59.97001579]
["bitfinex","SOLUSD",1772195665680,0.72932696,83.427,83.397,11.99077795]
["bitfinex","SOLUSD",1772195665884,0.72932696,83.427,83.382,0.73667623]
["bitfinex","SOLUSD",1772195666190,0.72932696,83.419,83.382,0.73667623]
["bitfinex","SOLUSD",1772195666692,0.92932696,83.43,83.401,0.73667623]
["bitfinex","SOLUSD",1772195667072,0.72932696,83.429,83.401,0.73667623]
["bitfinex","SOLUSD",1772195670187,0.72932696,83.429,83.403,0.73667623]
["bitfinex","SOLUSD",1772195671681,0.72932696,83.429,83.4,3.22823762]
["bitfinex","SOLUSD",1772195671995,0.72932696,83.427,83.391,0.73667623]
["bitfinex","SOLUSD",1772195672179,0.72932696,83.425,83.393,0.73667623]
["bitfinex","SOLUSD",1772195673529,0.72932696,83.425,83.357,51.67973138]
["bitfinex","SOLUSD",1772195673530,0.72932696,83.419,83.387,0.73667623]
["bitfinex","SOLUSD",1772195673675,0.72932696,83.419,83.39,3.96491385]
["bitfinex","SOLUSD",1772195673871,0.72932696,83.419,83.391,0.73667623]
["bitfinex","SOLUSD",1772195674379,0.72932696,83.417,83.392,11.99155794]
["bitfinex","SOLUSD",1772195674578,0.72932696,83.417,83.392,12.72823417]
["bitfinex","SOLUSD",1772195675697,0.72932696,83.417,83.392,0.73667623]
["bitfinex","SOLUSD",1772195676397,0.72932696,83.417,83.394,0.73667623]
["bitfinex","SOLUSD",1772195679498,0.73412979,83.415,83.394,0.73667623]
["bitfinex","SOLUSD",1772195679693,0.73412979,83.415,83.39,3.22823762]
["bitfinex","SOLUSD",1772195679907,0.73412979,83.409,83.377,0.72803304]
["bitfinex","SOLUSD",1772195681095,0.66896946,83.399,83.371,0.73911844]
["bitfinex","SOLUSD",1772195681300,0.66896946,83.399,83.372,0.73911844]
["bitfinex","SOLUSD",1772195681596,5.36086188,83.425,83.371,11.99457845]
["bitfinex","SOLUSD",1772195681597,0.66896946,83.423,83.391,0.73911844]
["bitfinex","SOLUSD",1772195681803,0.66896946,83.423,83.401,0.73911844]
["bitfinex","SOLUSD",1772195682200,0.66896946,83.429,83.401,0.73911844]
["bitfinex","SOLUSD",1772195682406,0.2,83.43,83.411,0.73911844]
["bitfinex","SOLUSD",1772195683293,0.2,83.43,83.413,0.73911844]
["bitfinex","SOLUSD",1772195683491,0.66896946,83.429,83.406,0.73911844]
["bitfinex","SOLUSD",1772195686002,0.66896946,83.461,83.421,0.73911844]
["bitfinex","SOLUSD",1772195686194,11.98284987,83.453,83.431,0.73911844]
["bitfinex","SOLUSD",1772195687081,0.66896946,83.455,83.431,0.73911844]
["bitfinex","SOLUSD",1772195687285,0.66896946,83.455,83.407,41.96290478]
["bitfinex","SOLUSD",1772195687286,0.66896946,83.449,83.421,0.73911844]
["bitfinex","SOLUSD",1772195687497,0.66896946,83.449,83.411,0.73911844]
["bitfinex","SOLUSD",1772195687704,0.66896946,83.439,83.411,0.73911844]
["bitfinex","SOLUSD",1772195688297,0.66896946,83.437,83.412,11.98868268]
["bitfinex","SOLUSD",1772195689002,0.66896946,83.437,83.413,0.73911844]
["bitfinex","SOLUSD",1772195690509,0.66896946,83.435,83.408,11.98917789]
["bitfinex","SOLUSD",1772195690713,0.66896946,83.435,83.407,0.73911844]
["bitfinex","SOLUSD",1772195690895,0.66896946,83.435,83.403,11.98986829]
["bitfinex","SOLUSD",1772195691385,0.66896946,83.435,83.403,12.72898673]
["bitfinex","SOLUSD",1772195694008,0.66896946,83.435,83.404,0.73911844]
["bitfinex","SOLUSD",1772195694503,0.66896946,83.433,83.404,0.73911844]
["bitfinex","SOLUSD",1772195697106,0.66896946,83.433,83.405,11.98968886]
["bitfinex","SOLUSD",1772195697512,0.66896946,83.433,83.406,0.73911844]
["bitfinex","SOLUSD",1772195698196,0.66896946,83.433,83.408,0.73911844]
["bitfinex","SOLUSD",1772195699117,0.66896946,83.419,83.395,0.73911844]
["bitfinex","SOLUSD",1772195699310,0.66896946,83.419,83.396,11.99098278]
["bitfinex","SOLUSD",1772195701117,0.66896946,83.419,83.396,12.73010122]
["bitfinex","SOLUSD",1772195701297,0.66896946,83.419,83.397,0.73911844]
["bitfinex","SOLUSD",1772195702319,0.66896946,83.419,83.339,59.60048651]
["bitfinex","SOLUSD",1772195702320,0.66896946,83.409,83.387,11.99223813]
["bitfinex","SOLUSD",1772195702697,0.66896946,83.409,83.384,0.73911844]
["bitfinex","SOLUSD",1772195702903,0.66896946,83.399,83.38,0.73911844]
["bitfinex","SOLUSD",1772195703223,0.66896946,83.399,83.381,11.99313992]
["bitfinex","SOLUSD",1772195703714,3.22823762,83.41,83.382,0.73911844]
["bitfinex","SOLUSD",1772195703918,0.66896946,83.426,83.391,0.73911844]
["bitfinex","SOLUSD",1772195705323,0.66896946,83.426,83.393,0.73911844]
["bitfinex","SOLUSD",1772195705502,0.66896946,83.424,83.393,0.73911844]
["bitfinex","SOLUSD",1772195706025,11.9868145,83.425,83.393,0.73911844]
["bitfinex","SOLUSD",1772195706026,0.66896946,83.419,83.393,0.73911844]
["bitfinex","SOLUSD",1772195708807,0.66896946,83.425,83.395,0.73911844]
["bitfinex","SOLUSD",1772195709123,3.22823762,83.42,83.395,0.73911844]
["bitfinex","SOLUSD",1772195710823,3.95294717,83.42,83.396,11.99098278]
["bitfinex","SOLUSD",1772195711120,12.71238621,83.419,83.396,11.99098278]
["bitfinex","SOLUSD",1772195711325,12.71238621,83.419,83.38,3.22823762]
["bitfinex","SOLUSD",1772195711326,0.72470955,83.418,83.386,0.66882079]
["bitfinex","SOLUSD",1772195712620,0.72470955,83.399,83.377,0.66882079]
["bitfinex","SOLUSD",1772195713703,0.72470955,83.399,83.366,0.66882079]
["bitfinex","SOLUSD",1772195713905,0.72470955,83.379,83.353,0.66882079]
["bitfinex","SOLUSD",1772195714534,12.71828099,83.378,83.353,0.66882079]
["bitfinex","SOLUSD",1772195714725,0.72470955,83.377,83.355,0.66882079]
["bitfinex","SOLUSD",1772195716633,0.72470955,83.375,83.355,0.66882079]
["bitfinex","SOLUSD",1772195716814,3.22823762,83.37,83.355,0.66882079]
["bitfinex","SOLUSD",1772195717016,0.72470955,83.375,83.355,0.66882079]
["bitfinex","SOLUSD",1772195720522,11.99414685,83.374,83.355,0.66882079]
["bitfinex","SOLUSD",1772195720826,12.7188564,83.374,83.355,0.66882079]
["bitfinex","SOLUSD",1772195721327,0.72470955,83.374,83.355,0.66882079]
["bitfinex","SOLUSD",1772195721918,0.72470955,83.373,83.355,0.66882079]
["bitfinex","SOLUSD",1772195722120,0.72470955,83.369,83.314,0.66882079]
["bitfinex","SOLUSD",1772195722447,11.99644905,83.358,83.321,0.66882079]
["bitfinex","SOLUSD",1772195722615,0.72470955,83.357,83.321,0.66882079]
["bitfinex","SOLUSD",1772195722819,3.95208329,83.35,83.321,0.66882079]
["bitfinex","SOLUSD",1772195723120,0.72470955,83.349,83.323,0.66882079]
["bitfinex","SOLUSD",1772195724124,0.72470955,83.364,83.323,0.66882079]
["bitfinex","SOLUSD",1772195724322,3.22737374,83.38,83.341,0.66882079]
["bitfinex","SOLUSD",1772195724519,11.9934276,83.379,83.343,0.66882079]
["bitfinex","SOLUSD",1772195726237,0.72470955,83.378,83.343,0.66882079]
["bitfinex","SOLUSD",1772195726841,0.72470955,83.369,83.338,0.66882079]
["bitfinex","SOLUSD",1772195727046,3.22737374,83.36,83.338,0.66882079]
["bitfinex","SOLUSD",1772195727252,0.72470955,83.359,83.332,0.66882079]
["bitfinex","SOLUSD",1772195729221,11.99644905,83.358,83.334,0.66882079]
["bitfinex","SOLUSD",1772195729542,3.22737374,83.37,83.341,0.66882079]
["bitfinex","SOLUSD",1772195730518,11.99474547,83.37,83.341,0.66882079]
["bitfinex","SOLUSD",1772195730719,0.72470955,83.371,83.341,0.66882079]
["bitfinex","SOLUSD",1772195731937,0.72470955,83.371,83.307,104.6]
["bitfinex","SOLUSD",1772195731938,11.9925646,83.385,83.351,0.66882079]
["bitfinex","SOLUSD",1772195732135,12.71727415,83.385,83.351,0.66882079]
["bitfinex","SOLUSD",1772195732440,0.72470955,83.384,83.351,0.66882079]
["bitfinex","SOLUSD",1772195733441,0.72470955,83.379,83.351,0.66882079]
["bitfinex","SOLUSD",1772195733639,11.9925646,83.385,83.344,0.66882079]
["bitfinex","SOLUSD",1772195733640,0.72470955,83.369,83.344,0.66882079]
["bitfinex","SOLUSD",1772195733828,11.9925646,83.385,83.351,0.66882079]
["bitfinex","SOLUSD",1772195734140,0.72470955,83.388,83.353,0.66882079]
["bitfinex","SOLUSD",1772195734924,11.99198935,83.389,83.36,3.22737374]
["bitfinex","SOLUSD",1772195735241,11.99198935,83.389,83.361,0.66882079]
["bitfinex","SOLUSD",1772195736138,11.99198935,83.389,83.363,0.66882079]
["bitfinex","SOLUSD",1772195737145,11.99198935,83.389,83.362,11.99587341]
["bitfinex","SOLUSD",1772195737146,11.99127035,83.394,83.371,0.66882079]
["bitfinex","SOLUSD",1772195737827,12.69406875,83.394,83.371,0.66882079]
["bitfinex","SOLUSD",1772195738651,12.69406875,83.394,83.373,0.69762188]
["bitfinex","SOLUSD",1772195739437,0.7027984,83.394,83.373,0.69762188]
["bitfinex","SOLUSD",1772195740055,3.95789275,83.4,83.373,0.69762188]
["bitfinex","SOLUSD",1772195740231,0.73051901,83.4,83.373,0.69762188]
["bitfinex","SOLUSD",1772195740746,0.73051901,83.399,83.375,0.70042857]
["bitfinex","SOLUSD",1772195741636,0.73051901,83.399,83.369,11.99476109]
["bitfinex","SOLUSD",1772195741836,0.73051901,83.399,83.37,0.70042857]
["bitfinex","SOLUSD",1772195742225,0.73051901,83.389,83.351,0.70042857]
["bitfinex","SOLUSD",1772195742546,0.73051901,83.389,83.352,0.70042857]
["bitfinex","SOLUSD",1772195743533,0.73051901,83.387,83.354,0.70042857]
["bitfinex","SOLUSD",1772195748349,0.73051901,83.385,83.355,11.99688081]
["bitfinex","SOLUSD",1772195748573,11.99242079,83.386,83.351,0.70042857]
["bitfinex","SOLUSD",1772195748574,0.73051901,83.379,83.351,0.70042857]
["bitfinex","SOLUSD",1772195750580,11.99357144,83.378,83.353,0.70042857]
["bitfinex","SOLUSD",1772195751680,11.99357144,83.378,83.355,0.70042857]
["bitfinex","SOLUSD",1772195751879,0.73051901,83.369,83.333,0.70042857]
["bitfinex","SOLUSD",1772195752178,0.73051901,83.359,83.333,12.70047657]
["bitfinex","SOLUSD",1772195752781,0.73051901,83.359,83.334,0.70042857]
["bitfinex","SOLUSD",1772195753479,11.99644905,83.358,83.334,0.70042857]
["bitfinex","SOLUSD",1772195753775,0.73051901,83.357,83.334,0.70042857]
["bitfinex","SOLUSD",1772195754879,0.73051901,83.357,83.336,0.70042857]
["bitfinex","SOLUSD",1772195756794,3.95789275,83.36,83.336,0.70042857]
["bitfinex","SOLUSD",1772195758309,3.22737374,83.35,83.321,0.70042857]
["bitfinex","SOLUSD",1772195758604,0.73051901,83.356,83.323,0.70042857]
["bitfinex","SOLUSD",1772195758782,0.73051901,83.368,83.331,0.70042857]
["bitfinex","SOLUSD",1772195759179,0.73051901,83.366,83.331,0.70042857]
["bitfinex","SOLUSD",1772195759904,0.73051901,83.366,83.34,3.22737374]
["bitfinex","SOLUSD",1772195760107,0.73051901,83.373,83.341,0.70042857]
["bitfinex","SOLUSD",1772195760401,0.73051901,83.373,83.34,3.22737374]
["bitfinex","SOLUSD",1772195760402,0.73051901,83.372,83.343,0.70042857]
["bitfinex","SOLUSD",1772195760978,3.22737374,83.37,83.343,0.70042857]
["bitfinex","SOLUSD",1772195761182,0.73051901,83.369,83.343,0.70042857]
["bitfinex","SOLUSD",1772195761596,0.73051901,83.376,83.343,0.70042857]
["bitfinex","SOLUSD",1772195762107,3.95789275,83.37,83.343,0.70042857]
["bitfinex","SOLUSD",1772195762607,3.95789275,83.37,83.345,0.70042857]
["bitfinex","SOLUSD",1772195763186,0.73051901,83.369,83.345,0.70042857]
["bitfinex","SOLUSD",1772195763704,0.73051901,83.368,83.345,0.70042857]
["bitfinex","SOLUSD",1772195764904,0.73051901,83.368,83.347,0.70042857]
["bitfinex","SOLUSD",1772195767404,0.73051901,83.368,83.348,11.99788837]
["bitfinex","SOLUSD",1772195767609,0.73051901,83.368,83.349,0.70042857]
["bitfinex","SOLUSD",1772195770006,0.73051901,83.366,83.332,0.68312495]
["bitfinex","SOLUSD",1772195770608,3.69383402,83.393,83.331,12.000336]
["bitfinex","SOLUSD",1772195770609,0.71387736,83.379,83.341,0.68312495]
["bitfinex","SOLUSD",1772195772605,0.71387736,83.377,83.343,0.68312495]
["bitfinex","SOLUSD",1772195773731,3.22737374,83.37,83.331,30.68368812]
["bitfinex","SOLUSD",1772195774014,0.71387736,83.369,83.333,0.68312495]
["bitfinex","SOLUSD",1772195775814,11.99501007,83.368,83.334,11.999904]
["bitfinex","SOLUSD",1772195776009,0.71387736,83.367,83.335,0.68312495]
["bitfinex","SOLUSD",1772195777110,3.22737374,83.37,83.334,41.999664]
["bitfinex","SOLUSD",1772195777111,0.71387736,83.365,83.337,0.68312495]
["bitfinex","SOLUSD",1772195778915,12.70867201,83.37,83.341,0.68312495]
["bitfinex","SOLUSD",1772195779304,12.70867201,83.37,83.343,0.68312495]
["bitfinex","SOLUSD",1772195779508,0.71387736,83.369,83.343,0.68312495]
["bitfinex","SOLUSD",1772195780899,0.71387736,83.369,83.345,0.68312495]
["bitfinex","SOLUSD",1772195781727,0.71387736,83.367,83.345,0.68312495]
["bitfinex","SOLUSD",1772195783219,0.71387736,83.367,83.346,12.68130122]
["bitfinex","SOLUSD",1772195783425,0.71387736,83.367,83.347,0.68312495]
["bitfinex","SOLUSD",1772195783619,0.71387736,83.367,83.33,3.22768339]
["bitfinex","SOLUSD",1772195783620,0.71387736,83.367,83.342,0.68312495]
["bitfinex","SOLUSD",1772195784513,0.71387736,83.365,83.342,0.68312495]
["bitfinex","SOLUSD",1772195784826,0.71387736,83.365,83.344,0.68312495]
["bitfinex","SOLUSD",1772195786711,0.71387736,83.365,83.345,11.99832023]
["bitfinex","SOLUSD",1772195786909,0.71387736,83.363,83.341,0.68312495]
["bitfinex","SOLUSD",1772195787206,0.71387736,83.349,83.316,0.68312495]
["bitfinex","SOLUSD",1772195788812,0.71387736,83.349,83.318,0.68312495]
["bitfinex","SOLUSD",1772195789018,0.71387736,83.349,83.321,0.68312495]
["bitfinex","SOLUSD",1772195791330,0.71387736,83.349,83.323,0.68312495]
["bitfinex","SOLUSD",1772195792328,0.71387736,83.349,83.319,0.68312495]
["bitfinex","SOLUSD",1772195793618,0.71387736,83.347,83.321,0.68312495]
["bitfinex","SOLUSD",1772195794336,0.71387736,83.347,83.316,12.00245881]
["bitfinex","SOLUSD",1772195794937,0.71387736,83.347,83.316,12.68558376]
["bitfinex","SOLUSD",1772195795236,0.71387736,83.347,83.316,12.00245881]
["bitfinex","SOLUSD",1772195795435,0.71387736,83.345,83.318,12.0022084]
["bitfinex","SOLUSD",1772195795737,0.71387736,83.345,83.318,12.68533335]
["bitfinex","SOLUSD",1772195796126,0.71387736,83.345,83.319,0.68312495]
["bitfinex","SOLUSD",1772195797234,0.71387736,83.339,83.31,0.1]
["bitfinex","SOLUSD",1772195797738,3.22768339,83.34,83.31,0.1]
["bitfinex","SOLUSD",1772195797739,0.71387736,83.337,83.31,0.1]
["bitfinex","SOLUSD",1772195798821,0.71387736,83.337,83.31,0.77351646]
["bitfinex","SOLUSD",1772195799731,0.71387736,83.337,83.312,0.67351646]
["bitfinex","SOLUSD",1772195802041,0.71387736,83.337,83.314,0.69654364]
["bitfinex","SOLUSD",1772195804041,3.22768339,83.34,83.31,0.1]
["bitfinex","SOLUSD",1772195804042,0.71899144,83.335,83.31,0.1]
["bitfinex","SOLUSD",1772195804218,0.71899144,83.335,83.31,0.79654364]
["bitfinex","SOLUSD",1772195804957,0.71899144,83.335,83.312,0.69654364]
["bitfinex","SOLUSD",1772195805457,0.71899144,83.319,83.3,0.1]
["bitfinex","SOLUSD",1772195805823,0.71899144,83.329,83.308,0.69654364]
["bitfinex","SOLUSD",1772195806026,0.71899144,83.329,83.309,12.00350502]
["bitfinex","SOLUSD",1772195806552,0.71899144,83.328,83.308,0.69654364]
["bitfinex","SOLUSD",1772195808252,3.22768339,83.32,83.302,0.69654364]
["bitfinex","SOLUSD",1772195808750,0.71899144,83.326,83.302,0.69654364]
["bitfinex","SOLUSD",1772195808945,0.71899144,83.326,83.305,0.69654364]
["bitfinex","SOLUSD",1772195809153,0.71899144,83.326,83.306,0.95718574]
["bitfinex","SOLUSD",1772195809345,0.71899144,83.326,83.307,0.69654364]
["bitfinex","SOLUSD",1772195810445,0.71899144,83.319,83.29,0.1]
["bitfinex","SOLUSD",1772195810645,0.71899144,83.299,83.274,0.69654364]
["bitfinex","SOLUSD",1772195811546,0.71899144,83.299,83.25,0.1]
["bitfinex","SOLUSD",1772195811547,0.71899144,83.289,83.262,0.69654364]
["bitfinex","SOLUSD",1772195811853,5.36086188,83.313,83.256,0.69654364]
["bitfinex","SOLUSD",1772195811854,0.71899144,83.279,83.256,0.69654364]
["bitfinex","SOLUSD",1772195812441,0.71899144,83.277,83.256,0.69654364]
["bitfinex","SOLUSD",1772195813541,0.71899144,83.269,83.25,0.79654364]
["bitfinex","SOLUSD",1772195813856,0.71899144,83.259,83.25,0.1]
["bitfinex","SOLUSD",1772195814060,0.71899144,83.259,83.231,0.69654364]
["bitfinex","SOLUSD",1772195814462,0.71899144,83.257,83.231,0.69654364]
["bitfinex","SOLUSD",1772195814637,0.71899144,83.249,83.229,12.01499282]
["bitfinex","SOLUSD",1772195814958,0.71899144,83.249,83.226,0.69654364]
["bitfinex","SOLUSD",1772195815629,0.71899144,83.255,83.226,0.69654364]
["bitfinex","SOLUSD",1772195816649,12.01143488,83.254,83.228,0.69654364]
["bitfinex","SOLUSD",1772195816859,12.73042632,83.254,83.228,0.69654364]
["bitfinex","SOLUSD",1772195817556,0.71899144,83.249,83.211,0.69654364]
["bitfinex","SOLUSD",1772195817853,0.71899144,83.249,83.201,12.0190863]
["bitfinex","SOLUSD",1772195817854,0.71899144,83.249,83.221,0.69654364]
["bitfinex","SOLUSD",1772195818248,0.71899144,83.239,83.202,0.69654364]
["bitfinex","SOLUSD",1772195819267,0.71899144,83.249,83.211,0.69654364]
["bitfinex","SOLUSD",1772195819940,0.71899144,83.248,83.211,0.69654364]
["bitfinex","SOLUSD",1772195820447,0.71899144,83.259,83.231,0.69654364]
["bitfinex","SOLUSD",1772195820651,0.71899144,83.259,83.203,102.15977787]
["bitfinex","SOLUSD",1772195820652,3.22768339,83.24,83.211,0.69654364]
["bitfinex","SOLUSD",1772195820867,0.71899144,83.239,83.205,0.69654364]
["bitfinex","SOLUSD",1772195821037,3.22768339,83.22,83.2,20.0]
["bitfinex","SOLUSD",1772195821244,0.71899144,83.217,83.171,12.02342162]
["bitfinex","SOLUSD",1772195821540,0.71899144,83.209,83.17,0.1]
["bitfinex","SOLUSD",1772195821849,0.71899144,83.199,83.18,3.22768339]
["bitfinex","SOLUSD",1772195822253,0.71899144,83.199,83.17,0.1]
["bitfinex","SOLUSD",1772195822254,0.71899144,83.199,83.171,12.02342162]
["bitfinex","SOLUSD",1772195822437,0.71899144,83.214,83.18,3.22768339]
["bitfinex","SOLUSD",1772195822645,0.71899144,83.214,83.171,42.08197568]
["bitfinex","SOLUSD",1772195822840,0.71899144,83.214,83.18,3.22768339]
["bitfinex","SOLUSD",1772195823241,0.71899144,83.214,83.17,0.1]
["bitfinex","SOLUSD",1772195823242,0.71899144,83.22,83.191,0.69654364]
["bitfinex","SOLUSD",1772195823462,0.71899144,83.227,83.201,0.69654364]
["bitfinex","SOLUSD",1772195823860,0.71899144,83.227,83.191,0.69654364]
["bitfinex","SOLUSD",1772195824856,0.71899144,83.219,83.191,0.69654364]
["bitfinex","SOLUSD",1772195825369,0.71899144,83.217,83.183,12.02168712]
["bitfinex","SOLUSD",1772195825561,0.71899144,83.217,83.184,0.69654364]
["bitfinex","SOLUSD",1772195825777,0.71899144,83.217,83.191,0.69654364]
["bitfinex","SOLUSD",1772195826262,48.02145225,83.297,83.21,3.22768339]
["bitfinex","SOLUSD",1772195826447,3.22768339,83.26,83.221,0.69654364]
["bitfinex","SOLUSD",1772195827165,3.22768339,83.25,83.211,0.69654364]
["bitfinex","SOLUSD",1772195827344,12.01085781,83.258,83.213,0.69654364]
["bitfinex","SOLUSD",1772195827548,3.22768339,83.25,83.213,0.69654364]
["bitfinex","SOLUSD",1772195828564,3.22768339,83.25,83.215,0.69654364]
["bitfinex","SOLUSD",1772195828747,0.71899144,83.251,83.221,0.69654364]
["bitfinex","SOLUSD",1772195828944,0.71899144,83.258,83.221,0.69654364]
["bitfinex","SOLUSD",1772195830147,0.70254403,83.249,83.223,0.66076716]
["bitfinex","SOLUSD",1772195830346,0.70254403,83.239,83.213,0.66076716]
["bitfinex","SOLUSD",1772195830558,0.70254403,83.229,83.201,12.01894328]
["bitfinex","SOLUSD",1772195830756,0.70254403,83.229,83.201,12.67971044]
["bitfinex","SOLUSD",1772195830958,0.70254403,83.236,83.202,0.66076716]
["bitfinex","SOLUSD",1772195832279,0.70254403,83.234,83.204,0.66076716]
["bitfinex","SOLUSD",1772195832482,0.70254403,83.229,83.196,0.66076716]
["bitfinex","SOLUSD",1772195833076,3.22768339,83.22,83.196,0.66076716]
["bitfinex","SOLUSD",1772195833380,0.70254403,83.219,83.188,12.68164479]
["bitfinex","SOLUSD",1772195834673,0.70254403,83.217,83.189,0.66076716]
["bitfinex","SOLUSD",1772195834859,0.70254403,83.222,83.191,0.66076716]
["bitfinex","SOLUSD",1772195835873,0.70254403,83.237,83.201,0.66076716]
["bitfinex","SOLUSD",1772195836072,0.70254403,83.235,83.201,0.66076716]
["bitfinex","SOLUSD",1772195836377,3.22768339,83.23,83.201,0.66076716]
["bitfinex","SOLUSD",1772195836568,3.93022742,83.23,83.201,0.66076716]
["bitfinex","SOLUSD",1772195836768,0.70254403,83.244,83.211,0.66076716]
["bitfinex","SOLUSD",1772195837163,12.01114634,83.256,83.22,3.22768339]
["bitfinex","SOLUSD",1772195837164,0.70254403,83.252,83.22,3.22768339]
["bitfinex","SOLUSD",1772195837475,0.70254403,83.249,83.221,0.66076716]
["bitfinex","SOLUSD",1772195837978,0.70254403,83.239,83.211,0.66076716]
["bitfinex","SOLUSD",1772195838892,0.70254403,83.239,83.213,0.66076716]
["bitfinex","SOLUSD",1772195839192,12.01258919,83.246,83.213,0.66076716]
["bitfinex","SOLUSD",1772195839400,3.22768339,83.24,83.213,0.66076716]
["bitfinex","SOLUSD",1772195839987,0.70254403,83.245,83.213,0.66076716]
["bitfinex","SOLUSD",1772195840157,15.23973378,83.25,83.213,0.66076716]
["bitfinex","SOLUSD",1772195840782,12.01230059,83.248,83.215,0.66076716]
["bitfinex","SOLUSD",1772195841076,12.71484462,83.248,83.215,0.66076716]
["bitfinex","SOLUSD",1772195841580,0.70254403,83.239,83.207,0.66076716]
["bitfinex","SOLUSD",1772195841771,42.04305207,83.248,83.197,0.66076716]
["bitfinex","SOLUSD",1772195841772,0.70254403,83.229,83.197,0.66076716]
["bitfinex","SOLUSD",1772195842283,0.70254403,83.229,83.193,0.66076716]
["bitfinex","SOLUSD",1772195842880,0.70254403,83.209,83.17,0.1]
["bitfinex","SOLUSD",1772195843177,0.70254403,83.209,83.172,0.66076716]
["bitfinex","SOLUSD",1772195844270,0.70254403,83.209,83.181,0.66076716]
["bitfinex","SOLUSD",1772195844572,0.70254403,83.209,83.171,0.66076716]
["bitfinex","SOLUSD",1772195845086,0.70254403,83.199,83.17,0.1]
["bitfinex","SOLUSD",1772195846594,0.70254403,83.197,83.17,0.1]
["bitfinex","SOLUSD",1772195847001,8.10404545,83.19,83.151,0.66076716]
["bitfinex","SOLUSD",1772195847302,0.70254403,83.189,83.151,0.66076716]
["bitfinex","SOLUSD",1772195847506,8.10404545,83.18,83.151,0.66076716]
["bitfinex","SOLUSD",1772195847800,0.70254403,83.155,83.11,0.66076716]
["bitfinex","SOLUSD",1772195847999,8.10404545,83.14,83.111,0.66076716]
["bitfinex","SOLUSD",1772195848294,8.10404545,83.16,83.121,0.66076716]
["bitfinex","SOLUSD",1772195848795,12.02371075,83.169,83.131,0.66076716]
["bitfinex","SOLUSD",1772195849096,8.10404545,83.15,83.118,0.66076716]
["bitfinex","SOLUSD",1772195849293,0.70254403,83.159,83.117,12.03115016]
["bitfinex","SOLUSD",1772195849294,8.10404545,83.16,83.121,0.66076716]
["bitfinex","SOLUSD",1772195849594,8.10404545,83.15,83.121,0.66076716]
["bitfinex","SOLUSD",1772195849790,0.70254403,83.159,83.121,0.66076716]
["bitfinex","SOLUSD",1772195850397,8.10404545,83.16,83.117,42.10923286]
["bitfinex","SOLUSD",1772195850398,0.70254403,83.172,83.131,0.66076716]
["bitfinex","SOLUSD",1772195850590,0.70254403,83.179,83.141,0.66076716]
["bitfinex","SOLUSD",1772195850784,8.10404545,83.17,83.143,0.66076716]
["bitfinex","SOLUSD",1772195851299,8.80658948,83.17,83.143,0.66076716]
["bitfinex","SOLUSD",1772195852082,0.70254403,83.169,83.143,0.66076716]
["bitfinex","SOLUSD",1772195852402,0.70254403,83.169,83.135,0.66076716]
["bitfinex","SOLUSD",1772195853103,0.70254403,83.167,83.137,0.66076716]
["bitfinex","SOLUSD",1772195853822,0.70254403,83.175,83.141,0.66076716]
["bitfinex","SOLUSD",1772195853992,12.02298795,83.174,83.141,0.66076716]
["bitfinex","SOLUSD",1772195854188,0.70254403,83.183,83.141,0.66076716]
["bitfinex","SOLUSD",1772195854418,3.69383402,83.196,83.171,0.66076716]
["bitfinex","SOLUSD",1772195854624,12.72047478,83.209,83.171,0.66076716]
["bitfinex","SOLUSD",1772195854997,12.0185085,83.205,83.173,0.66076716]
["bitfinex","SOLUSD",1772195855199,0.70254403,83.208,83.173,0.66076716]
["bitfinex","SOLUSD",1772195855506,0.70254403,83.215,83.181,0.66076716]
["bitfinex","SOLUSD",1772195855706,0.70254403,83.245,83.201,0.66076716]
["bitfinex","SOLUSD",1772195855897,0.70254403,83.245,83.211,0.66076716]
["bitfinex","SOLUSD",1772195855898,12.7153934,83.245,83.211,0.66076716]
["bitfinex","SOLUSD",1772195856692,0.70254403,83.245,83.211,0.66076716]
["bitfinex","SOLUSD",1772195856893,12.7153175,83.245,83.211,0.66076716]
["bitfinex","SOLUSD",1772195857107,42.74715124,83.245,83.211,0.66076716]
["bitfinex","SOLUSD",1772195857302,42.74715124,83.245,83.172,156.30260182]
["bitfinex","SOLUSD",1772195857303,0.70254403,83.229,83.172,30.05801334]
["bitfinex","SOLUSD",1772195857507,5.36086188,83.238,83.181,0.66076716]
["bitfinex","SOLUSD",1772195857508,0.70254403,83.219,83.181,0.66076716]
["bitfinex","SOLUSD",1772195858304,0.70254403,83.219,83.191,0.72153055]
["bitfinex","SOLUSD",1772195859216,0.66620646,83.217,83.191,0.72153055]
["bitfinex","SOLUSD",1772195859719,0.66620646,83.217,83.186,12.0211551]
["bitfinex","SOLUSD",1772195859902,0.66620646,83.217,83.184,12.0215426]
["bitfinex","SOLUSD",1772195860215,0.66620646,83.217,83.184,12.69796925]
["bitfinex","SOLUSD",1772195860419,0.66620646,83.217,83.185,0.67642665]
["bitfinex","SOLUSD",1772195861499,0.67987045,83.215,83.186,12.02125357]
["bitfinex","SOLUSD",1772195862621,0.67987045,83.215,83.187,0.67642665]
["bitfinex","SOLUSD",1772195863017,12.69706409,83.215,83.187,0.67642665]
["bitfinex","SOLUSD",1772195863604,0.67987045,83.214,83.187,0.67642665]
["bitfinex","SOLUSD",1772195864619,0.67987045,83.212,83.187,0.67642665]
["bitfinex","SOLUSD",1772195865501,0.67987045,83.209,83.174,12.02284381]
["bitfinex","SOLUSD",1772195865902,0.67987045,83.209,83.175,0.67642665]
["bitfinex","SOLUSD",1772195866214,0.67987045,83.223,83.198,0.67642665]
["bitfinex","SOLUSD",1772195866420,0.67987045,83.239,83.211,0.67642665]
["bitfinex","SOLUSD",1772195866608,0.67987045,83.263,83.23,8.10404545]
["bitfinex","SOLUSD",1772195866812,0.67987045,83.263,83.231,0.67642665]
["bitfinex","SOLUSD",1772195867119,8.10404545,83.27,83.231,0.67642665]
["bitfinex","SOLUSD",1772195867321,12.00894131,83.272,83.241,0.67642665]
["bitfinex","SOLUSD",1772195867646,8.10404545,83.27,83.241,0.67642665]
["bitfinex","SOLUSD",1772195867919,0.67987045,83.269,83.241,0.67642665]
["bitfinex","SOLUSD",1772195868121,0.67987045,83.259,83.221,0.67642665]
["bitfinex","SOLUSD",1772195868627,0.67987045,83.257,83.223,0.67642665]
["bitfinex","SOLUSD",1772195869131,0.67987045,83.249,83.214,0.67642665]
["bitfinex","SOLUSD",1772195869307,0.67987045,83.239,83.211,0.67642665]
["bitfinex","SOLUSD",1772195870825,12.01374372,83.238,83.211,0.67642665]
["bitfinex","SOLUSD",1772195872531,12.01374372,83.238,83.212,12.69392412]
["bitfinex","SOLUSD",1772195872733,12.01374372,83.238,83.213,0.67642665]
["bitfinex","SOLUSD",1772195873046,12.01321766,83.242,83.215,0.67642665]
["bitfinex","SOLUSD",1772195873411,3.69383402,83.264,83.231,0.67642665]
["bitfinex","SOLUSD",1772195873608,12.01017427,83.263,83.231,0.67642665]
["bitfinex","SOLUSD",1772195873839,0.67987045,83.262,83.231,0.67642665]
["bitfinex","SOLUSD",1772195874013,0.67987045,83.259,83.221,0.67642665]
["bitfinex","SOLUSD",1772195874210,0.67987045,83.259,83.23,8.10404545]
["bitfinex","SOLUSD",1772195874420,0.67987045,83.259,83.23,8.7804721]
["bitfinex","SOLUSD",1772195874932,12.01085781,83.258,83.231,0.67642665]
["bitfinex","SOLUSD",1772195875132,12.69072826,83.258,83.231,0.67642665]
["bitfinex","SOLUSD",1772195875327,0.67987045,83.257,83.231,0.67642665]
["bitfinex","SOLUSD",1772195875933,0.67987045,83.257,83.231,12.69118076]
["bitfinex","SOLUSD",1772195877033,0.67987045,83.269,83.22,12.01634222]
["bitfinex","SOLUSD",1772195877238,0.67987045,83.259,83.22,20.12038767]
["bitfinex","SOLUSD",1772195877433,0.67987045,83.249,83.219,0.67642665]
["bitfinex","SOLUSD",1772195877936,0.67987045,83.239,83.203,12.69515275]
["bitfinex","SOLUSD",1772195878118,0.67987045,83.239,83.204,0.67642665]
["bitfinex","SOLUSD",1772195878937,0.67987045,83.239,83.203,12.0187261]
["bitfinex","SOLUSD",1772195878938,0.67987045,83.239,83.211,0.67642665]
["bitfinex","SOLUSD",1772195879124,0.67987045,83.239,83.213,0.67642665]
["bitfinex","SOLUSD",1772195879430,0.67987045,83.248,83.213,0.67642665]
["bitfinex","SOLUSD",1772195879930,0.67987045,83.257,83.221,0.67642665]
["bitfinex","SOLUSD",1772195880136,12.00999231,83.264,83.231,0.67642665]
["bitfinex","SOLUSD",1772195881333,84.09284854,83.312,83.212,42.06124116]
["bitfinex","SOLUSD",1772195881334,12.00934024,83.269,83.241,0.67642665]
["bitfinex","SOLUSD",1772195881711,0.67987045,83.268,83.241,0.67642665]
["bitfinex","SOLUSD",1772195882131,12.00861304,83.274,83.241,0.67642665]
["bitfinex","SOLUSD",1772195882528,12.68708981,83.284,83.251,0.67642665]
["bitfinex","SOLUSD",1772195882834,12.00523428,83.297,83.271,0.67642665]
["bitfinex","SOLUSD",1772195883014,12.00523428,83.297,83.232,90.10957323]
["bitfinex","SOLUSD",1772195883015,0.67987045,83.289,83.253,0.67642665]
["bitfinex","SOLUSD",1772195883416,0.67987045,83.279,83.241,0.67642665]
["bitfinex","SOLUSD",1772195883634,0.67987045,83.269,83.241,12.68973739]
["bitfinex","SOLUSD",1772195884028,47.38372231,83.288,83.242,0.67642665]
["bitfinex","SOLUSD",1772195884029,0.67987045,83.276,83.242,0.67642665]
["bitfinex","SOLUSD",1772195884237,0.67987045,83.312,83.271,0.67642665]
["bitfinex","SOLUSD",1772195884538,0.67987045,83.308,83.281,0.67642665]
["bitfinex","SOLUSD",1772195884941,0.2,83.31,83.281,0.67642665]
["bitfinex","SOLUSD",1772195885141,0.67987045,83.331,83.301,0.67642665]
["bitfinex","SOLUSD",1772195885450,8.10404545,83.31,83.297,6.2699902]
["bitfinex","SOLUSD",1772195885643,8.7839159,83.31,83.297,6.2699902]
["bitfinex","SOLUSD",1772195885863,0.67987045,83.31,83.297,6.2699902]
["bitfinex","SOLUSD",1772195886021,0.67987045,83.34,83.301,0.67642665]
["bitfinex","SOLUSD",1772195886216,8.10404545,83.34,83.311,0.67642665]
["bitfinex","SOLUSD",1772195886744,8.10404545,83.33,83.297,6.2699902]
["bitfinex","SOLUSD",1772195887045,11.99821732,83.346,83.297,6.2699902]
["bitfinex","SOLUSD",1772195887046,8.10404545,83.32,83.297,6.2699902]
["bitfinex","SOLUSD",1772195887345,42.01226757,83.309,83.277,0.67642665]
["bitfinex","SOLUSD",1772195887520,42.01226757,83.309,83.265,0.67642665]
["bitfinex","SOLUSD",1772195887521,8.10404545,83.3,83.265,0.67642665]
["bitfinex","SOLUSD",1772195887721,8.10404545,83.3,83.266,0.67642665]
["bitfinex","SOLUSD",1772195888436,8.10404545,83.29,83.266,0.67642665]
["bitfinex","SOLUSD",1772195888732,0.21833771,83.299,83.266,0.67642665]
["bitfinex","SOLUSD",1772195889138,8.10404545,83.3,83.266,0.67642665]
["bitfinex","SOLUSD",1772195889333,12.00393729,83.306,83.271,0.67642665]
["bitfinex","SOLUSD",1772195889635,8.10404545,83.3,83.273,0.67642665]
["bitfinex","SOLUSD",1772195890019,0.21985354,83.289,83.253,0.73560371]
["bitfinex","SOLUSD",1772195891246,8.10404545,83.29,83.253,0.73560371]
["bitfinex","SOLUSD",1772195891740,12.00638739,83.289,83.255,0.73560371]
["bitfinex","SOLUSD",1772195891925,12.22722275,83.289,83.255,0.73560371]
["bitfinex","SOLUSD",1772195892542,12.22722275,83.289,83.218,51.76011633]
["bitfinex","SOLUSD",1772195892543,0.22083536,83.259,83.211,0.73560371]
["bitfinex","SOLUSD",1772195892746,8.10404545,83.24,83.211,0.73560371]
["bitfinex","SOLUSD",1772195892931,8.10404545,83.25,83.211,0.73560371]
["bitfinex","SOLUSD",1772195893548,3.69383402,83.272,83.212,0.73560371]
["bitfinex","SOLUSD",1772195893549,8.10404545,83.24,83.212,0.73560371]
["bitfinex","SOLUSD",1772195893847,8.10404545,83.23,83.212,0.73560371]
["bitfinex","SOLUSD",1772195895952,20.11902947,83.23,83.212,0.73560371]
["bitfinex","SOLUSD",1772195896143,8.10404545,83.22,83.191,0.73560371]
["bitfinex","SOLUSD",1772195896941,12.01129061,83.255,83.192,0.73560371]
["bitfinex","SOLUSD",1772195897150,8.10404545,83.25,83.211,0.73560371]
["bitfinex","SOLUSD",1772195897342,8.10404545,83.24,83.211,0.73560371]
["bitfinex","SOLUSD",1772195898241,12.01240277,83.248,83.213,0.73560371]
["bitfinex","SOLUSD",1772195898730,8.10404545,83.24,83.213,0.73560371]
["bitfinex","SOLUSD",1772195899236,20.11608278,83.25,83.213,0.73560371]
["bitfinex","SOLUSD",1772195899435,8.10404545,83.24,83.213,0.73560371]
["bitfinex","SOLUSD",1772195899835,20.11608278,83.25,83.213,0.73560371]
["bitfinex","SOLUSD",1772195900455,12.01359939,83.239,83.213,0.73560371]
["bitfinex","SOLUSD",1772195900637,8.10404545,83.23,83.194,0.73560371]
["bitfinex","SOLUSD",1772195901339,8.09751908,83.23,83.194,0.73560371]
["bitfinex","SOLUSD",1772195901949,12.23867979,83.239,83.201,0.73560371]
["bitfinex","SOLUSD",1772195902545,12.01359939,83.239,83.203,0.73560371]
["bitfinex","SOLUSD",1772195904642,12.01359939,83.239,83.204,12.01865294]
["bitfinex","SOLUSD",1772195904958,12.01359939,83.239,83.205,0.73560371]
["bitfinex","SOLUSD",1772195910482,12.01359939,83.239,83.207,0.73560371]
["bitfinex","SOLUSD",1772195911057,0.22932667,83.238,83.207,0.73560371]
["bitfinex","SOLUSD",1772195911466,8.09751908,83.22,83.198,0.73560371]
["bitfinex","SOLUSD",1772195911678,8.32684575,83.23,83.198,0.73560371]
["bitfinex","SOLUSD",1772195911858,0.22972638,83.229,83.198,0.73560371]
["bitfinex","SOLUSD",1772195912578,12.01518719,83.228,83.2,0.73560371]
["bitfinex","SOLUSD",1772195912779,8.09751908,83.22,83.2,0.73560371]
["bitfinex","SOLUSD",1772195913482,0.23013144,83.227,83.2,0.73560371]
["bitfinex","SOLUSD",1772195914693,8.09751908,83.22,83.2,0.73560371]
["bitfinex","SOLUSD",1772195915270,8.09751908,83.23,83.202,0.73560371]
["bitfinex","SOLUSD",1772195915471,12.01504283,83.229,83.202,0.73560371]
["bitfinex","SOLUSD",1772195916279,8.09751908,83.23,83.202,0.73560371]
["bitfinex","SOLUSD",1772195916487,12.01374372,83.238,83.204,0.73560371]
["bitfinex","SOLUSD",1772195918183,0.23240406,83.229,83.203,12.01879739]
["bitfinex","SOLUSD",1772195918382,8.09751908,83.21,83.18,0.68166484]
["bitfinex","SOLUSD",1772195918590,12.01676617,83.218,83.182,0.68166484]
["bitfinex","SOLUSD",1772195919377,8.09751908,83.21,83.182,0.68166484]
["bitfinex","SOLUSD",1772195920697,20.1154362,83.21,83.184,0.72804657]
["bitfinex","SOLUSD",1772195921198,8.09751908,83.21,83.184,0.72804657]
["bitfinex","SOLUSD",1772195922285,12.01720864,83.214,83.186,0.72804657]
["bitfinex","SOLUSD",1772195922485,8.09751908,83.24,83.201,0.72804657]
["bitfinex","SOLUSD",1772195923279,3.23828395,83.24,83.201,0.72804657]
["bitfinex","SOLUSD",1772195923470,3.23828395,83.23,83.201,0.72804657]
["bitfinex","SOLUSD",1772195924595,12.01374372,83.238,83.203,0.72804657]
["bitfinex","SOLUSD",1772195924976,0.23451194,83.239,83.203,0.72804657]
["bitfinex","SOLUSD",1772195925177,3.23828395,83.24,83.203,0.72804657]
["bitfinex","SOLUSD",1772195925377,8.09597594,83.24,83.203,0.72804657]
["bitfinex","SOLUSD",1772195926185,8.09597594,83.24,83.202,42.06629648]
["bitfinex","SOLUSD",1772195926186,12.01359939,83.239,83.205,0.72804657]
["bitfinex","SOLUSD",1772195928902,12.01359939,83.239,83.207,0.72804657]
["bitfinex","SOLUSD",1772195931299,12.01359939,83.239,83.209,0.72804657]
["bitfinex","SOLUSD",1772195931898,12.2509987,83.239,83.209,0.72804657]
["bitfinex","SOLUSD",1772195932484,0.23739931,83.219,83.194,0.72804657]
["bitfinex","SOLUSD",1772195933287,8.09597594,83.21,83.194,0.72804657]
["bitfinex","SOLUSD",1772195933494,12.01793075,83.209,83.186,0.72804657]
["bitfinex","SOLUSD",1772195933780,12.01793075,83.209,83.116,48.12548217]
["bitfinex","SOLUSD",1772195933781,8.09597594,83.2,83.172,0.72804657]
["bitfinex","SOLUSD",1772195934505,8.3339854,83.2,83.172,0.72804657]
["bitfinex","SOLUSD",1772195936095,12.01937523,83.199,83.172,12.02322251]
["bitfinex","SOLUSD",1772195936294,12.01634222,83.22,83.173,0.72804657]
["bitfinex","SOLUSD",1772195936494,20.11231816,83.22,83.181,0.72804657]
["bitfinex","SOLUSD",1772195936695,0.23890011,83.237,83.191,0.72804657]
["bitfinex","SOLUSD",1772195936898,0.23890011,83.237,83.172,42.08141517]
["bitfinex","SOLUSD",1772195936899,0.23890011,83.267,83.201,0.72804657]
["bitfinex","SOLUSD",1772195937210,0.23890011,83.267,83.2,8.09597594]
["bitfinex","SOLUSD",1772195937211,8.09597594,83.24,83.211,0.72804657]
["bitfinex","SOLUSD",1772195938403,12.01359939,83.239,83.213,0.72804657]
["bitfinex","SOLUSD",1772195938609,8.09597594,83.23,83.206,0.72804657]
["bitfinex","SOLUSD",1772195940619,8.09597594,83.22,83.196,0.72804657]
["bitfinex","SOLUSD",1772195940808,0.24003442,83.219,83.188,0.72804657]
["bitfinex","SOLUSD",1772195941118,8.09597594,83.21,83.188,0.72804657]
["bitfinex","SOLUSD",1772195941713,0.24003442,83.219,83.189,0.72804657]
["bitfinex","SOLUSD",1772195942016,8.09597594,83.21,83.189,0.72804657]
["bitfinex","SOLUSD",1772195942803,12.01663101,83.218,83.189,0.72804657]
["bitfinex","SOLUSD",1772195943409,2.47215037,104.87,83.201,0.72804657]
["bitfinex","SOLUSD",1772195943410,8.09597594,83.24,83.201,0.72804657]
["bitfinex","SOLUSD",1772195944520,12.01359939,83.239,83.203,0.72804657]
["bitfinex","SOLUSD",1772195944715,8.09597594,83.24,83.203,0.72804657]
["bitfinex","SOLUSD",1772195945316,12.01286318,83.245,83.21,8.09597594]
["bitfinex","SOLUSD",1772195945501,12.01286318,83.245,83.211,0.72804657]
["bitfinex","SOLUSD",1772195945900,8.09597594,83.24,83.211,0.72804657]
["bitfinex","SOLUSD",1772195946303,8.09597594,83.24,83.21,8.09597594]
["bitfinex","SOLUSD",1772195946304,12.01286318,83.245,83.213,0.72804657]
["bitfinex","SOLUSD",1772195947322,8.09597594,83.24,83.215,0.72804657]
["bitfinex","SOLUSD",1772195948314,12.01286318,83.245,83.217,0.72804657]
["bitfinex","SOLUSD",1772195950432,12.01286318,83.245,83.219,0.74460432]
["bitfinex","SOLUSD",1772195950633,0.24289557,83.262,83.219,0.74460432]
["bitfinex","SOLUSD",1772195950921,0.24289557,83.279,83.23,0.74460432]
["bitfinex","SOLUSD",1772195951121,8.33887151,83.25,83.219,0.74460432]
["bitfinex","SOLUSD",1772195951720,0.24314841,83.257,83.221,0.74460432]
["bitfinex","SOLUSD",1772195951926,0.24314841,83.249,83.199,0.74460432]
["bitfinex","SOLUSD",1772195952254,8.09597594,83.23,83.199,0.74460432]
["bitfinex","SOLUSD",1772195952425,8.09597594,83.23,83.19,8.09597594]
["bitfinex","SOLUSD",1772195952426,12.01504283,83.229,83.201,0.74460432]
["bitfinex","SOLUSD",1772195953345,8.09597594,83.23,83.201,0.74460432]
["bitfinex","SOLUSD",1772195954724,20.11095043,83.23,83.203,0.74460432]
["bitfinex","SOLUSD",1772195955024,8.09597594,83.22,83.196,0.74460432]
["bitfinex","SOLUSD",1772195955629,0.24386293,83.229,83.196,0.74460432]
["bitfinex","SOLUSD",1772195956246,0.24386293,83.229,83.182,30.0542526]
["bitfinex","SOLUSD",1772195956247,12.01518719,83.228,83.197,12.01966417]
["bitfinex","SOLUSD",1772195956445,12.01518719,83.228,83.198,0.74460432]
["bitfinex","SOLUSD",1772195957649,8.09597594,83.22,83.198,0.74460432]
["bitfinex","SOLUSD",1772195958147,8.09597594,83.23,83.199,0.74460432]
["bitfinex","SOLUSD",1772195958337,8.09597594,83.22,83.199,0.74460432]
["bitfinex","SOLUSD",1772195959749,0.24499447,83.219,83.193,12.0201148]
["bitfinex","SOLUSD",1772195960132,12.26157489,83.219,83.193,0.74460432]
["bitfinex","SOLUSD",1772195960628,0.24499447,83.219,83.193,0.74460432]
["bitfinex","SOLUSD",1772195960832,8.09597594,83.22,83.193,0.74460432]
["bitfinex","SOLUSD",1772195961961,8.09597594,83.22,83.143,104.6]
["bitfinex","SOLUSD",1772195961962,8.09597594,83.2,83.176,0.74460432]
["bitfinex","SOLUSD",1772195962567,8.09597594,83.2,83.178,0.74460432]
["bitfinex","SOLUSD",1772195962856,12.01778632,83.21,83.178,0.74460432]
["bitfinex","SOLUSD",1772195963044,8.3416155,83.21,83.178,0.74460432]
["bitfinex","SOLUSD",1772195963245,8.34786784,83.21,83.178,0.74460432]
["bitfinex","SOLUSD",1772195964548,12.01793075,83.209,83.18,0.74460432]
["bitfinex","SOLUSD",1772195964752,8.10222828,83.21,83.18,0.74460432]
["bitfinex","SOLUSD",1772195965954,20.12006052,83.21,83.18,0.74460432]
["bitfinex","SOLUSD",1772195966157,8.10222828,83.21,83.18,0.74460432]
["bitfinex","SOLUSD",1772195966645,12.01793075,83.209,83.182,0.74460432]
["bitfinex","SOLUSD",1772195967333,8.10222828,83.21,83.182,0.74460432]
["bitfinex","SOLUSD",1772195967334,3.24080069,83.21,83.182,0.74460432]
["bitfinex","SOLUSD",1772195968653,12.26430282,83.213,83.186,0.74460432]
["bitfinex","SOLUSD",1772195969759,0.24711822,83.212,83.186,0.74460432]
["bitfinex","SOLUSD",1772195970155,0.24711822,83.212,83.187,0.74460432]
["bitfinex","SOLUSD",1772195970354,0.24711822,83.212,83.168,0.74460432]
["bitfinex","SOLUSD",1772195971052,0.24731988,83.219,83.168,0.74460432]
["bitfinex","SOLUSD",1772195972069,3.69383402,83.215,83.168,0.74460432]
["bitfinex","SOLUSD",1772195972242,0.24752098,83.213,83.168,0.74460432]
["bitfinex","SOLUSD",1772195972435,0.24752098,83.213,83.128,48.11843787]
["bitfinex","SOLUSD",1772195972436,0.24752098,83.205,83.147,0.74460432]
["bitfinex","SOLUSD",1772195973051,0.24773114,83.204,83.147,0.74460432]
["bitfinex","SOLUSD",1772195974449,0.24791726,83.202,83.149,0.74460432]
["bitfinex","SOLUSD",1772195974653,0.24791726,83.201,83.149,0.74460432]
["bitfinex","SOLUSD",1772195976564,0.24831497,83.206,83.151,0.74460432]
["bitfinex","SOLUSD",1772195978369,0.24887968,83.204,83.153,0.67562111]
["bitfinex","SOLUSD",1772195980264,0.24940342,83.202,83.155,0.74828696]
["bitfinex","SOLUSD",1772195980865,12.01829835,83.207,83.155,0.74828696]
["bitfinex","SOLUSD",1772195981068,0.24958156,83.206,83.155,0.74828696]
["bitfinex","SOLUSD",1772195982376,0.24975758,83.204,83.157,0.74828696]
["bitfinex","SOLUSD",1772195983474,0.24993251,83.202,83.157,0.74828696]
["bitfinex","SOLUSD",1772195984681,0.25027425,83.199,83.159,0.74828696]
["bitfinex","SOLUSD",1772195986777,0.25061729,83.196,83.161,0.74828696]
["bitfinex","SOLUSD",1772195989877,5.36086188,83.194,83.163,0.74828696]
["bitfinex","SOLUSD",1772195990284,0.25108782,83.193,83.163,0.74828696]
["bitfinex","SOLUSD",1772195991284,0.25123439,83.19,83.157,0.74828696]
["bitfinex","SOLUSD",1772195992481,0.2513919,83.187,83.157,0.74828696]
["bitfinex","SOLUSD",1772195993784,0.2513919,83.187,83.159,0.74828696]
["bitfinex","SOLUSD",1772195994284,0.25169956,83.195,83.159,0.74828696]
["bitfinex","SOLUSD",1772195994468,12.27064141,83.202,83.161,0.74828696]
["bitfinex","SOLUSD",1772195994674,0.25185053,83.201,83.161,0.74828696]
["bitfinex","SOLUSD",1772195994871,0.25185053,83.2,83.161,0.74828696]
["bitfinex","SOLUSD",1772195998785,5.36086188,83.198,83.161,0.74828696]
["bitfinex","SOLUSD",1772195998991,0.25244532,83.197,83.161,0.74828696]
["bitfinex","SOLUSD",1772196000393,12.01937523,83.199,83.163,0.74828696]
["bitfinex","SOLUSD",1772196000591,0.25273043,83.193,83.161,0.74828696]
["bitfinex","SOLUSD",1772196000785,3.69383402,83.195,83.124,0.74828696]
["bitfinex","SOLUSD",1772196000786,0.25273043,83.184,83.124,0.74828696]
["bitfinex","SOLUSD",1772196000987,0.25273043,83.184,83.115,0.74828696]
["bitfinex","SOLUSD",1772196001192,0.73167979,83.175,83.052,48.16237931]
["bitfinex","SOLUSD",1772196001381,5.36086188,83.163,83.1,12.13358655]
["bitfinex","SOLUSD",1772196001694,9.0546959,83.165,83.1,12.13358655]
["bitfinex","SOLUSD",1772196001695,0.73167979,83.131,83.1,0.1]
["bitfinex","SOLUSD",1772196001871,0.73167979,83.159,83.088,12.0354092]
["bitfinex","SOLUSD",1772196002194,5.36086188,83.134,83.088,12.0354092]
["bitfinex","SOLUSD",1772196002381,5.36086188,83.128,83.088,12.0354092]
["bitfinex","SOLUSD",1772196002580,0.73167979,83.128,83.088,12.0354092]
["bitfinex","SOLUSD",1772196002777,0.73167979,83.148,83.079,12.03673611]
["bitfinex","SOLUSD",1772196003090,0.73167979,83.142,83.08,0.74828696]
["bitfinex","SOLUSD",1772196003293,0.73167979,83.134,83.08,0.74828696]
["bitfinex","SOLUSD",1772196003486,5.36086188,83.127,83.08,0.74828696]
["bitfinex","SOLUSD",1772196003692,6.09254167,83.123,83.08,0.74828696]
["bitfinex","SOLUSD",1772196004001,5.36086188,83.129,83.08,0.74828696]
["bitfinex","SOLUSD",1772196004801,0.73167979,83.13,83.08,0.74828696]
["bitfinex","SOLUSD",1772196005292,0.73167979,83.13,83.081,42.12756224]
["bitfinex","SOLUSD",1772196005597,0.73167979,83.18,83.103,0.74828696]
["bitfinex","SOLUSD",1772196005781,0.73167979,83.18,83.115,0.74828696]
["bitfinex","SOLUSD",1772196006774,0.73167979,83.19,83.115,0.74828696]
["bitfinex","SOLUSD",1772196006978,5.36086188,83.187,83.115,0.74828696]
["bitfinex","SOLUSD",1772196007198,0.73167979,83.194,83.125,0.74828696]
["bitfinex","SOLUSD",1772196007386,0.73167979,83.192,83.127,0.74828696]
["bitfinex","SOLUSD",1772196007589,0.73167979,83.182,83.127,0.74828696]
["bitfinex","SOLUSD",1772196009388,5.36086188,83.165,83.128,12.02964103]
["bitfinex","SOLUSD",1772196009701,0.73167979,83.162,83.129,0.74828696]
["bitfinex","SOLUSD",1772196009904,0.73167979,83.162,83.1,3.69383402]
["bitfinex","SOLUSD",1772196010081,0.69249419,83.154,83.059,6.28078688]
["bitfinex","SOLUSD",1772196010278,0.69249419,83.142,83.059,6.28078688]
["bitfinex","SOLUSD",1772196010506,0.69249419,83.142,83.069,3.69383402]
["bitfinex","SOLUSD",1772196010680,0.69249419,83.142,83.052,60.62664477]
["bitfinex","SOLUSD",1772196010884,42.08248165,83.17,83.045,9.1791496]
["bitfinex","SOLUSD",1772196010885,0.69249419,83.128,83.079,12.03673611]
["bitfinex","SOLUSD",1772196011104,0.69249419,83.122,83.079,12.03673611]
["bitfinex","SOLUSD",1772196011279,0.69249419,83.122,83.079,42.1285764]
["bitfinex","SOLUSD",1772196011485,0.69249419,83.12,83.079,42.1285764]
["bitfinex","SOLUSD",1772196011682,0.69249419,83.112,83.079,12.03673611]
["bitfinex","SOLUSD",1772196011888,5.36086188,83.107,83.029,0.75703161]
["bitfinex","SOLUSD",1772196012201,5.36086188,83.107,83.033,0.75703161]
["bitfinex","SOLUSD",1772196012404,3.69383402,83.118,83.033,0.75703161]
["bitfinex","SOLUSD",1772196012597,9.0546959,83.117,83.036,0.75703161]
["bitfinex","SOLUSD",1772196012794,15.34628275,83.117,83.036,0.75703161]
["bitfinex","SOLUSD",1772196013193,9.0546959,83.107,83.036,0.75703161]
["bitfinex","SOLUSD",1772196013396,9.0546959,83.102,83.038,0.75703161]
["bitfinex","SOLUSD",1772196014083,21.37321278,83.116,83.038,0.75703161]
["bitfinex","SOLUSD",1772196014293,5.36086188,83.114,83.038,0.75703161]
["bitfinex","SOLUSD",1772196014688,3.69383402,83.109,83.038,0.75703161]
["bitfinex","SOLUSD",1772196014893,5.36086188,83.104,83.038,0.75703161]
["bitfinex","SOLUSD",1772196015490,12.03325993,83.103,83.04,0.75703161]
["bitfinex","SOLUSD",1772196015698,5.36086188,83.116,83.044,0.75703161]
["bitfinex","SOLUSD",1772196016005,5.36086188,83.117,83.044,0.75703161]
["bitfinex","SOLUSD",1772196016313,12.02862813,83.135,83.054,0.75703161]
["bitfinex","SOLUSD",1772196016500,5.36086188,83.134,83.054,0.75703161]
["bitfinex","SOLUSD",1772196017592,5.36086188,83.132,83.056,0.75703161]
["bitfinex","SOLUSD",1772196017796,5.36086188,83.132,83.064,0.75703161]
["bitfinex","SOLUSD",1772196017995,5.36086188,83.137,83.064,0.75703161]
["bitfinex","SOLUSD",1772196019219,5.36086188,83.135,83.066,0.75703161]
["bitfinex","SOLUSD",1772196019716,5.36086188,83.136,83.066,0.75703161]
["bitfinex","SOLUSD",1772196020495,0.02183726,83.135,83.066,0.75703161]
["bitfinex","SOLUSD",1772196021414,0.02183726,83.135,83.049,3.69383402]
["bitfinex","SOLUSD",1772196021415,0.02183726,83.133,83.068,0.75703161]
["bitfinex","SOLUSD",1772196022498,0.02413534,83.125,83.06,0.75703161]
["bitfinex","SOLUSD",1772196022700,0.0264077,83.105,83.057,12.03992438]
["bitfinex","SOLUSD",1772196023320,0.0264077,83.105,83.052,0.75703161]
["bitfinex","SOLUSD",1772196023321,0.0264077,83.103,83.052,0.75703161]
["bitfinex","SOLUSD",1772196023501,0.0264077,83.095,83.052,0.75703161]
["bitfinex","SOLUSD",1772196023704,0.02864376,83.093,83.052,0.75703161]
["bitfinex","SOLUSD",1772196024326,0.02864376,83.093,83.051,12.04067416]
["bitfinex","SOLUSD",1772196026405,0.13319385,83.091,83.051,12.04067416]
["bitfinex","SOLUSD",1772196026610,0.13319385,83.091,83.051,12.74770577]
["bitfinex","SOLUSD",1772196027832,0.13319385,83.091,83.052,0.70703161]
["bitfinex","SOLUSD",1772196028002,0.13763671,83.1,83.052,0.70703161]
["bitfinex","SOLUSD",1772196028203,0.13763671,83.116,83.052,0.70703161]
["bitfinex","SOLUSD",1772196028403,0.13763671,83.116,83.053,42.14176489]
["bitfinex","SOLUSD",1772196028607,0.13763671,83.116,83.054,0.70703161]
["bitfinex","SOLUSD",1772196029632,3.69383402,83.127,83.058,0.70703161]
["bitfinex","SOLUSD",1772196029803,0.14197355,83.139,83.064,0.70703161]
["bitfinex","SOLUSD",1772196030002,5.50283543,83.139,83.064,0.70703161]
["bitfinex","SOLUSD",1772196030208,0.14197355,83.122,83.064,0.70703161]
["bitfinex","SOLUSD",1772196030920,0.14410895,83.12,83.066,0.70703161]
["bitfinex","SOLUSD",1772196031524,5.50628894,83.105,83.057,0.70703161]
["bitfinex","SOLUSD",1772196031726,0.14542706,83.103,83.057,0.70703161]
["bitfinex","SOLUSD",1772196031910,0.14542706,83.103,83.059,0.70703161]
["bitfinex","SOLUSD",1772196033819,12.17868699,83.103,83.061,0.70703161]
["bitfinex","SOLUSD",1772196035826,12.03325993,83.103,83.063,0.70703161]
["bitfinex","SOLUSD",1772196036521,0.15053061,83.102,83.063,0.70703161]
["bitfinex","SOLUSD",1772196037126,12.03325993,83.103,83.063,0.70703161]
["bitfinex","SOLUSD",1772196037909,0.15302918,83.11,83.065,0.73656374]
["bitfinex","SOLUSD",1772196041828,0.15302918,83.11,83.047,0.75294396]
["bitfinex","SOLUSD",1772196042004,0.16011252,83.101,83.023,0.75294396]
["bitfinex","SOLUSD",1772196042825,0.16011252,83.101,83.024,0.75294396]
["bitfinex","SOLUSD",1772196043913,0.16011252,83.101,83.014,30.11530494]
["bitfinex","SOLUSD",1772196043914,0.16237257,83.096,83.026,0.75294396]
["bitfinex","SOLUSD",1772196044619,0.1634824,83.091,83.026,0.75294396]
["bitfinex","SOLUSD",1772196046133,0.16457978,83.089,83.028,0.75294396]
["bitfinex","SOLUSD",1772196047337,0.16564784,83.087,83.03,0.75294396]
["bitfinex","SOLUSD",1772196047535,42.12350611,83.089,83.03,0.75294396]
["bitfinex","SOLUSD",1772196047720,12.03528746,83.089,83.03,0.75294396]
["bitfinex","SOLUSD",1772196048124,12.20200592,83.089,83.03,0.75294396]
["bitfinex","SOLUSD",1772196048330,0.16671846,83.087,83.03,0.75294396]
["bitfinex","SOLUSD",1772196048730,0.16776677,83.079,83.03,0.75294396]
["bitfinex","SOLUSD",1772196049424,0.16776677,83.077,83.03,0.75294396]
["bitfinex","SOLUSD",1772196049620,0.16776677,83.077,83.032,0.75294396]
["bitfinex","SOLUSD",1772196052244,0.16776677,83.077,83.0,44.28]
["bitfinex","SOLUSD",1772196052245,0.17087969,83.075,83.034,0.75294396]
["bitfinex","SOLUSD",1772196052940,12.03702589,83.077,83.034,0.75294396]
["bitfinex","SOLUSD",1772196053136,0.17189149,83.076,83.034,0.75294396]
["bitfinex","SOLUSD",1772196053832,0.17289182,83.075,83.034,0.75294396]
["bitfinex","SOLUSD",1772196054233,3.69383402,83.081,83.001,48.19218663]
["bitfinex","SOLUSD",1772196054234,12.03746057,83.074,83.036,0.75294396]
["bitfinex","SOLUSD",1772196056140,0.17484129,83.083,83.036,0.75294396]
["bitfinex","SOLUSD",1772196056440,0.17484129,83.077,83.038,0.75294396]
["bitfinex","SOLUSD",1772196056647,0.17484129,83.077,83.031,0.75294396]
["bitfinex","SOLUSD",1772196057643,0.17484129,83.077,83.032,0.75294396]
["bitfinex","SOLUSD",1772196059049,0.17771233,83.074,83.034,0.75294396]
["bitfinex","SOLUSD",1772196060453,0.17864757,83.071,83.033,12.04340442]
["bitfinex","SOLUSD",1772196060634,42.13161916,83.073,82.99,0.1]
["bitfinex","SOLUSD",1772196060635,0.74805708,83.05,82.99,0.1]
["bitfinex","SOLUSD",1772196060825,0.74805708,83.04,82.992,12.04933817]
["bitfinex","SOLUSD",1772196061235,0.74805708,83.038,82.996,12.04864721]
["bitfinex","SOLUSD",1772196061456,0.74805708,83.038,83.0,56.3281785]
["bitfinex","SOLUSD",1772196061950,0.74805708,83.038,83.0,55.8281785]
["bitfinex","SOLUSD",1772196062653,12.04282428,83.037,83.003,0.75294396]
["bitfinex","SOLUSD",1772196063347,3.69383402,83.059,83.003,0.75294396]
["bitfinex","SOLUSD",1772196063348,17.40136613,83.053,83.003,0.75294396]
["bitfinex","SOLUSD",1772196063537,0.74805708,83.05,83.003,0.75294396]
["bitfinex","SOLUSD",1772196064536,42.14379461,83.049,83.004,12.04761216]
["bitfinex","SOLUSD",1772196064737,5.36086188,83.042,83.005,0.75294396]
["bitfinex","SOLUSD",1772196064941,0.74805708,83.041,83.005,0.75294396]
["bitfinex","SOLUSD",1772196065355,12.04108417,83.049,83.005,0.75294396]
["bitfinex","SOLUSD",1772196065565,48.13177318,83.106,83.005,0.75294396]
["bitfinex","SOLUSD",1772196065566,0.74805708,83.065,83.005,0.75294396]
["bitfinex","SOLUSD",1772196065735,12.0380402,83.07,83.005,0.75294396]
["bitfinex","SOLUSD",1772196066257,0.74805708,83.069,83.005,0.75294396]
["bitfinex","SOLUSD",1772196067444,12.03833004,83.068,83.006,42.16562658]
["bitfinex","SOLUSD",1772196067666,0.74805708,83.077,83.007,0.75294396]
["bitfinex","SOLUSD",1772196068043,12.03644635,83.081,83.007,0.75294396]
["bitfinex","SOLUSD",1772196068044,0.74805708,83.071,83.007,0.75294396]
["bitfinex","SOLUSD",1772196068757,0.74805708,83.061,83.007,0.75294396]
["bitfinex","SOLUSD",1772196068957,5.36086188,83.073,83.007,0.75294396]
["bitfinex","SOLUSD",1772196069162,0.74805708,83.073,83.007,0.75294396]
["bitfinex","SOLUSD",1772196069657,6.10891896,83.071,83.009,0.75294396]
["bitfinex","SOLUSD",1772196070159,0.76058848,83.07,83.009,0.75294396]
["bitfinex","SOLUSD",1772196073258,0.76058848,83.068,83.011,0.79164746]
["bitfinex","SOLUSD",1772196073562,0.76058848,83.073,83.011,0.79164746]
["bitfinex","SOLUSD",1772196074144,0.76058848,83.061,83.002,0.79164746]
["bitfinex","SOLUSD",1772196074344,5.36086188,83.05,83.002,0.79164746]
["bitfinex","SOLUSD",1772196074559,0.76058848,83.041,83.002,0.79164746]
["bitfinex","SOLUSD",1772196075261,0.76058848,83.039,83.002,0.79164746]
["bitfinex","SOLUSD",1772196075556,0.76058848,83.039,83.0,43.78]
["bitfinex","SOLUSD",1772196075557,12.04183543,83.044,83.004,0.79164746]
["bitfinex","SOLUSD",1772196076261,0.76058848,83.043,83.004,0.79164746]
["bitfinex","SOLUSD",1772196077360,30.10379789,83.046,83.0,43.78]
["bitfinex","SOLUSD",1772196077361,12.04209917,83.042,83.005,12.04746702]
["bitfinex","SOLUSD",1772196077548,12.04209917,83.042,83.006,0.79164746]
["bitfinex","SOLUSD",1772196077549,0.76058848,83.041,83.006,0.79164746]
["bitfinex","SOLUSD",1772196077754,0.76058848,83.041,83.0,43.78]
["bitfinex","SOLUSD",1772196077950,0.76058848,83.031,83.0,43.78]
["bitfinex","SOLUSD",1772196079267,12.04326983,83.034,83.001,0.79164746]
["bitfinex","SOLUSD",1772196079650,12.80385831,83.034,83.001,0.79164746]
["bitfinex","SOLUSD",1772196079851,0.76058848,83.033,83.001,0.79164746]
["bitfinex","SOLUSD",1772196080358,5.36086188,83.032,83.001,0.79164746]
["bitfinex","SOLUSD",1772196080660,12.804283,83.031,83.001,0.79164746]
["bitfinex","SOLUSD",1772196080866,0.76058848,83.03,83.001,0.79164746]
["bitfinex","SOLUSD",1772196081062,0.76058848,83.03,83.002,12.04790246]
["bitfinex","SOLUSD",1772196081264,12.04369452,83.031,83.003,0.79164746]
["bitfinex","SOLUSD",1772196081859,30.86513934,83.044,83.004,0.79164746]
["bitfinex","SOLUSD",1772196082067,0.76058848,83.043,83.004,0.79164746]
["bitfinex","SOLUSD",1772196082246,0.76058848,83.046,83.004,0.79164746]
["bitfinex","SOLUSD",1772196082851,0.76058848,83.042,83.006,0.79164746]
["bitfinex","SOLUSD",1772196085365,0.76058848,83.042,83.008,0.79164746]
["bitfinex","SOLUSD",1772196085671,12.04133339,83.048,83.008,0.79164746]
["bitfinex","SOLUSD",1772196086256,0.76058848,83.047,83.008,0.79164746]
["bitfinex","SOLUSD",1772196086457,0.76058848,83.043,83.001,0.79164746]
["bitfinex","SOLUSD",1772196086663,0.76058848,83.041,83.0,43.78]
["bitfinex","SOLUSD",1772196086861,0.15391218,83.037,83.0,42.81216747]
["bitfinex","SOLUSD",1772196087371,9.0546959,83.035,82.99,0.1]
["bitfinex","SOLUSD",1772196087557,9.0546959,83.035,82.973,0.8144759]
["bitfinex","SOLUSD",1772196087757,9.0546959,83.035,82.975,0.8144759]
["bitfinex","SOLUSD",1772196089473,5.36086188,83.03,82.977,0.8144759]
["bitfinex","SOLUSD",1772196089667,5.36086188,83.033,82.977,0.8144759]
["bitfinex","SOLUSD",1772196089871,42.15140784,83.034,82.977,0.8144759]
["bitfinex","SOLUSD",1772196090075,0.76058848,83.03,82.965,30.13307866]
["bitfinex","SOLUSD",1772196090263,0.76058848,83.03,82.94,48.22709642]
["bitfinex","SOLUSD",1772196091269,0.76058848,83.03,82.97,42.18392189]
["bitfinex","SOLUSD",1772196091679,5.36086188,83.02,82.97,12.05254911]
["bitfinex","SOLUSD",1772196091979,0.76058848,83.011,82.97,12.05254911]
["bitfinex","SOLUSD",1772196092179,0.76058848,83.011,82.971,0.79164746]
["bitfinex","SOLUSD",1772196093364,42.1539462,83.029,82.925,0.79164746]
["bitfinex","SOLUSD",1772196093365,0.56640333,82.969,82.925,0.79164746]
["bitfinex","SOLUSD",1772196093576,0.56892244,82.957,82.888,0.79164746]
["bitfinex","SOLUSD",1772196093781,12.05400192,82.96,82.881,0.79164746]
["bitfinex","SOLUSD",1772196093782,0.56892244,82.93,82.881,0.79164746]
["bitfinex","SOLUSD",1772196093993,4.64986141,82.888,82.825,48.29459704]
["bitfinex","SOLUSD",1772196094165,0.76058848,82.906,82.87,0.79164746]
["bitfinex","SOLUSD",1772196094364,15.10798575,82.941,82.87,0.79164746]
["bitfinex","SOLUSD",1772196094677,0.76058848,82.94,82.87,0.79164746]
["bitfinex","SOLUSD",1772196094883,5.36086188,82.935,82.87,0.79164746]
["bitfinex","SOLUSD",1772196095076,0.76058848,82.93,82.87,0.79164746]
["bitfinex","SOLUSD",1772196095378,42.18900674,82.96,82.878,0.79164746]
["bitfinex","SOLUSD",1772196095379,0.76058848,82.955,82.878,0.79164746]
["bitfinex","SOLUSD",1772196095583,0.76058848,82.955,82.829,42.25573168]
["bitfinex","SOLUSD",1772196095584,0.76058848,82.953,82.88,0.79164746]
["bitfinex","SOLUSD",1772196095768,5.36086188,82.942,82.88,0.79164746]
["bitfinex","SOLUSD",1772196095967,0.76058848,82.931,82.88,0.79164746]
["bitfinex","SOLUSD",1772196096169,0.76058848,82.94,82.88,0.79164746]
["bitfinex","SOLUSD",1772196097273,0.76058848,82.939,82.88,0.79164746]
["bitfinex","SOLUSD",1772196097681,0.76058848,82.937,82.882,0.79164746]
["bitfinex","SOLUSD",1772196097878,0.7388365,82.95,82.882,0.79164746]
["bitfinex","SOLUSD",1772196098187,3.69383402,82.963,82.882,0.79164746]
["bitfinex","SOLUSD",1772196098188,0.7388365,82.946,82.882,0.79164746]
["bitfinex","SOLUSD",1772196098573,0.7388365,82.955,82.882,0.79164746]
["bitfinex","SOLUSD",1772196099685,0.7388365,82.955,82.883,138.74980393]
["bitfinex","SOLUSD",1772196099869,0.7388365,82.955,82.884,0.75363628]
["bitfinex","SOLUSD",1772196100791,30.13209912,82.968,82.884,0.75363628]
["bitfinex","SOLUSD",1772196100792,0.80926876,82.953,82.884,0.75363628]
["bitfinex","SOLUSD",1772196101672,0.80926876,82.953,82.883,199.07580564]
["bitfinex","SOLUSD",1772196101673,0.80926876,82.951,82.886,0.73562268]
["bitfinex","SOLUSD",1772196102686,0.80926876,82.949,82.888,0.73562268]
["bitfinex","SOLUSD",1772196104885,0.80926876,82.949,82.89,0.73562268]
["bitfinex","SOLUSD",1772196107385,0.80926876,82.949,82.892,0.73562268]
["bitfinex","SOLUSD",1772196108899,0.80926876,82.949,82.894,0.73562268]
["bitfinex","SOLUSD",1772196109485,3.69383402,82.979,82.894,0.73562268]
["bitfinex","SOLUSD",1772196109486,5.36086188,82.942,82.894,0.73562268]
["bitfinex","SOLUSD",1772196109685,30.13936442,82.948,82.844,0.73562268]
["bitfinex","SOLUSD",1772196109686,0.80926876,82.934,82.844,0.73562268]
["bitfinex","SOLUSD",1772196109998,0.80926876,82.93,82.847,0.73562268]
["bitfinex","SOLUSD",1772196110697,0.80926876,82.928,82.849,0.73562268]
["bitfinex","SOLUSD",1772196111001,0.80926876,82.928,82.852,0.73562268]
["bitfinex","SOLUSD",1772196111501,0.80926876,82.928,82.856,0.73562268]
["bitfinex","SOLUSD",1772196111700,0.80926876,82.936,82.866,0.73562268]
["bitfinex","SOLUSD",1772196112803,0.80926876,82.935,82.871,0.73562268]
["bitfinex","SOLUSD",1772196113883,0.80926876,82.933,82.873,0.73562268]
["bitfinex","SOLUSD",1772196114101,0.80926876,82.958,82.877,0.73562268]
["bitfinex","SOLUSD",1772196114410,5.36086188,82.949,82.877,0.73562268]
["bitfinex","SOLUSD",1772196114590,0.80926876,82.934,82.877,0.73562268]
["bitfinex","SOLUSD",1772196114792,0.80926876,82.93,82.877,0.73562268]
["bitfinex","SOLUSD",1772196116081,0.80926876,82.928,82.879,0.73562268]
["bitfinex","SOLUSD",1772196116280,3.69383402,82.955,82.879,0.73562268]
["bitfinex","SOLUSD",1772196116281,0.80926876,82.926,82.879,0.73562268]
["bitfinex","SOLUSD",1772196116494,5.36086188,82.954,82.879,0.73562268]
["bitfinex","SOLUSD",1772196116699,0.80926876,82.942,82.879,0.73562268]
["bitfinex","SOLUSD",1772196118681,0.80926876,82.942,82.878,42.2307488]
["bitfinex","SOLUSD",1772196118682,0.80926876,82.94,82.881,0.73562268]
["bitfinex","SOLUSD",1772196119911,5.36086188,82.929,82.871,12.8025701]
["bitfinex","SOLUSD",1772196120091,0.80926876,82.922,82.872,0.73562268]
["bitfinex","SOLUSD",1772196120989,0.80926876,82.92,82.874,0.73562268]
["bitfinex","SOLUSD",1772196123201,5.36086188,82.93,82.875,12.066365]
["bitfinex","SOLUSD",1772196123202,0.80926876,82.918,82.875,12.066365]
["bitfinex","SOLUSD",1772196123808,0.80926876,82.91,82.875,12.066365]
["bitfinex","SOLUSD",1772196124193,0.80926876,82.91,82.876,0.73562268]
["bitfinex","SOLUSD",1772196124492,60.56595133,82.956,82.876,0.73562268]
["bitfinex","SOLUSD",1772196124493,5.36086188,82.959,82.876,0.73562268]
["bitfinex","SOLUSD",1772196124699,42.18900674,82.96,82.876,0.73562268]
["bitfinex","SOLUSD",1772196125100,42.18900674,82.96,82.879,0.73562268]
["bitfinex","SOLUSD",1772196125409,5.36086188,82.982,82.881,0.73562268]
["bitfinex","SOLUSD",1772196126018,5.36086188,82.999,82.881,0.73562268]
["bitfinex","SOLUSD",1772196126311,0.80926876,82.994,82.881,0.73562268]
["bitfinex","SOLUSD",1772196126507,5.36086188,82.972,82.881,0.73562268]
["bitfinex","SOLUSD",1772196126713,0.80926876,82.971,82.881,0.73562268]
["bitfinex","SOLUSD",1772196127114,3.69383402,82.975,82.882,0.73562268]
["bitfinex","SOLUSD",1772196127306,5.36086188,82.969,82.884,0.73562268]
["bitfinex","SOLUSD",1772196129096,5.36086188,82.967,82.884,0.73562268]
["bitfinex","SOLUSD",1772196129298,5.36086188,82.963,82.886,0.73562268]
["bitfinex","SOLUSD",1772196129698,12.05313019,82.966,82.889,0.73562268]
["bitfinex","SOLUSD",1772196130003,0.80767783,82.965,82.889,0.73562268]
["bitfinex","SOLUSD",1772196130206,5.36086188,82.961,82.872,0.83765039]
["bitfinex","SOLUSD",1772196130411,5.36086188,82.943,82.846,0.83765039]
["bitfinex","SOLUSD",1772196130615,0.79799846,82.928,82.846,0.83765039]
["bitfinex","SOLUSD",1772196131120,0.79799846,82.928,82.849,0.83765039]
["bitfinex","SOLUSD",1772196131328,0.79799846,82.926,82.851,0.83765039]
["bitfinex","SOLUSD",1772196132107,0.79799846,82.926,82.857,0.83765039]
["bitfinex","SOLUSD",1772196133803,0.79799846,82.926,82.859,0.83765039]
["bitfinex","SOLUSD",1772196134807,0.79799846,82.924,82.859,0.83765039]
["bitfinex","SOLUSD",1772196135928,0.79799846,82.922,82.861,0.83765039]
["bitfinex","SOLUSD",1772196136126,0.79799846,82.92,82.861,0.83765039]
["bitfinex","SOLUSD",1772196136432,0.79799846,82.92,82.86,30.1713734]
["bitfinex","SOLUSD",1772196137333,0.79799846,82.91,82.86,30.1713734]
["bitfinex","SOLUSD",1772196137531,0.79799846,82.91,82.86,42.23992276]
["bitfinex","SOLUSD",1772196137707,5.36086188,82.903,82.86,12.06854936]
["bitfinex","SOLUSD",1772196137914,0.79799846,82.9,82.86,12.06854936]
["bitfinex","SOLUSD",1772196138219,0.79799846,82.898,82.827,0.83765039]
["bitfinex","SOLUSD",1772196140215,0.79799846,82.898,82.829,0.83765039]
["bitfinex","SOLUSD",1772196140820,0.79799846,82.907,82.837,0.83765039]
["bitfinex","SOLUSD",1772196142435,0.79799846,82.905,82.839,0.83765039]
["bitfinex","SOLUSD",1772196144540,3.69383402,82.929,82.841,0.83765039]
["bitfinex","SOLUSD",1772196144541,0.79799846,82.901,82.841,0.83765039]
["bitfinex","SOLUSD",1772196145819,0.79799846,82.899,82.843,0.83765039]
["bitfinex","SOLUSD",1772196148037,0.79799846,82.897,82.845,0.83765039]
["bitfinex","SOLUSD",1772196149950,0.79799846,82.897,82.847,0.83765039]
["bitfinex","SOLUSD",1772196150924,108.98701281,82.976,82.85,0.83765039]
["bitfinex","SOLUSD",1772196151149,12.05574576,82.948,82.857,0.83765039]
["bitfinex","SOLUSD",1772196151648,12.05196808,82.974,82.873,0.83765039]
["bitfinex","SOLUSD",1772196151852,12.05144883,82.978,82.894,0.83765039]
["bitfinex","SOLUSD",1772196152043,12.05144883,82.978,82.896,0.83765039]
["bitfinex","SOLUSD",1772196153031,0.79799846,82.977,82.898,0.83765039]
["bitfinex","SOLUSD",1772196153236,0.79799846,82.994,82.906,0.83765039]
["bitfinex","SOLUSD",1772196153448,0.79799846,82.994,82.916,0.83765039]
["bitfinex","SOLUSD",1772196153831,0.79799846,82.994,82.921,0.83765039]
["bitfinex","SOLUSD",1772196154452,0.79799846,82.992,82.921,0.83765039]
["bitfinex","SOLUSD",1772196155146,12.04840433,82.999,82.921,0.83765039]
["bitfinex","SOLUSD",1772196155352,0.79799846,83.009,82.932,0.28432314]
["bitfinex","SOLUSD",1772196155533,0.79799846,83.009,82.937,0.83765039]
["bitfinex","SOLUSD",1772196156040,0.79799846,83.009,82.939,0.83765039]
["bitfinex","SOLUSD",1772196156247,0.79799846,83.007,82.939,0.83765039]
["bitfinex","SOLUSD",1772196156756,0.79799846,83.022,82.94,0.28432314]
["bitfinex","SOLUSD",1772196156932,0.79799846,83.042,82.946,0.83765039]
["bitfinex","SOLUSD",1772196157128,0.79799846,83.042,82.96,0.83765039]
["bitfinex","SOLUSD",1772196157346,0.79799846,83.042,82.966,0.83765039]
["bitfinex","SOLUSD",1772196157545,12.04115733,83.049,82.966,0.83765039]
["bitfinex","SOLUSD",1772196157855,0.79799846,83.039,82.966,0.83765039]
["bitfinex","SOLUSD",1772196158155,0.79799846,83.039,82.968,0.8571356]
["bitfinex","SOLUSD",1772196158354,0.86588854,83.037,82.971,0.8571356]
["bitfinex","SOLUSD",1772196158952,0.86588854,83.056,82.975,0.8571356]
["bitfinex","SOLUSD",1772196159132,0.86588854,83.039,82.977,0.8571356]
["bitfinex","SOLUSD",1772196160036,0.86588854,83.039,82.978,198.84788736]
["bitfinex","SOLUSD",1772196160230,0.86588854,83.039,82.979,0.81456204]
["bitfinex","SOLUSD",1772196161036,0.82588166,83.048,82.979,0.81456204]
["bitfinex","SOLUSD",1772196162156,0.82588166,83.048,82.981,0.81456204]
["bitfinex","SOLUSD",1772196162336,0.82588166,83.048,82.987,0.81456204]
["bitfinex","SOLUSD",1772196163135,0.82588166,83.062,82.988,0.81456204]
["bitfinex","SOLUSD",1772196164456,0.82588166,83.061,82.99,0.81456204]
["bitfinex","SOLUSD",1772196166733,0.82588166,83.059,82.992,0.81456204]
["bitfinex","SOLUSD",1772196168148,0.82006996,83.055,82.992,0.81456204]
["bitfinex","SOLUSD",1772196169047,0.81188354,83.053,82.994,0.81456204]
["bitfinex","SOLUSD",1772196172560,12.04064923,83.052,82.995,42.17121512]
["bitfinex","SOLUSD",1772196172737,0.78006745,83.051,82.996,0.81456204]
["bitfinex","SOLUSD",1772196173562,0.78006745,83.051,82.995,42.17121512]
["bitfinex","SOLUSD",1772196173760,0.7723405,83.045,82.995,42.17121512]
["bitfinex","SOLUSD",1772196173967,0.7723405,83.045,82.995,12.0489186]
["bitfinex","SOLUSD",1772196174970,0.76470231,83.034,82.988,12.04993493]
["bitfinex","SOLUSD",1772196176343,0.75715185,83.032,82.98,12.05109664]
["bitfinex","SOLUSD",1772196177782,0.7423101,83.03,82.98,0.81456204]
["bitfinex","SOLUSD",1772196178272,0.7423101,83.03,82.972,0.81456204]
["bitfinex","SOLUSD",1772196179346,0.73501684,83.022,82.944,0.81456204]
["bitfinex","SOLUSD",1772196179650,0.72780734,83.012,82.944,0.81456204]
["bitfinex","SOLUSD",1772196179864,0.72780734,83.01,82.946,0.81456204]
["bitfinex","SOLUSD",1772196182174,0.71363583,83.008,82.948,0.81456204]
["bitfinex","SOLUSD",1772196184261,0.69978799,83.006,82.95,0.81456204]
["bitfinex","SOLUSD",1772196185581,0.69298313,83.032,82.956,0.81456204]
["bitfinex","SOLUSD",1772196186578,0.68625644,83.03,82.961,0.81456204]
["bitfinex","SOLUSD",1772196187262,12.72322074,83.032,82.961,0.81456204]
["bitfinex","SOLUSD",1772196187478,0.679607,83.031,82.961,0.81456204]
["bitfinex","SOLUSD",1772196188572,0.66653638,83.029,82.963,0.81456204]
["bitfinex","SOLUSD",1772196189987,0.66653638,83.029,82.96,3.69383402]
["bitfinex","SOLUSD",1772196189988,0.66653638,83.029,82.965,0.76391983]
["bitfinex","SOLUSD",1772196190169,0.6537643,83.027,82.965,0.76391983]
["bitfinex","SOLUSD",1772196192065,0.6537643,83.027,82.967,0.76391983]
["bitfinex","SOLUSD",1772196194081,0.62908861,83.035,82.969,0.76391983]
["bitfinex","SOLUSD",1772196195082,0.62309581,83.042,82.97,0.28432314]
["bitfinex","SOLUSD",1772196195299,0.62309581,83.042,82.977,0.76391983]
["bitfinex","SOLUSD",1772196196279,0.62309581,83.042,82.979,0.76391983]
["bitfinex","SOLUSD",1772196196474,0.61717184,83.053,82.987,0.76391983]
["bitfinex","SOLUSD",1772196198373,0.60552724,83.051,82.989,0.76391983]
["bitfinex","SOLUSD",1772196200093,0.5941486,83.049,82.991,0.76391983]
["bitfinex","SOLUSD",1772196202087,0.5941486,83.049,82.993,0.76391983]
["bitfinex","SOLUSD",1772196202489,12.04122916,83.048,82.993,0.76391983]
["bitfinex","SOLUSD",1772196202690,0.58302986,83.047,82.993,0.76391983]
["bitfinex","SOLUSD",1772196203807,0.57216507,83.045,82.995,0.76391983]
["bitfinex","SOLUSD",1772196205700,0.57216507,83.045,82.997,0.76391983]
["bitfinex","SOLUSD",1772196206799,0.55633138,83.067,82.997,0.76391983]
["bitfinex","SOLUSD",1772196207905,0.55117427,83.065,82.999,0.76391983]
["bitfinex","SOLUSD",1772196210993,0.53605561,83.059,83.001,0.76391983]
["bitfinex","SOLUSD",1772196212109,0.53113138,83.04,82.964,0.76391983]
["bitfinex","SOLUSD",1772196212316,5.36086188,83.027,82.964,0.76391983]
["bitfinex","SOLUSD",1772196212610,0.53113138,83.018,82.964,0.76391983]
["bitfinex","SOLUSD",1772196214104,0.52145195,83.016,82.966,0.76391983]
["bitfinex","SOLUSD",1772196215413,42.1600395,83.017,82.968,0.76391983]
["bitfinex","SOLUSD",1772196215414,0.51669546,83.014,82.968,0.76391983]
["bitfinex","SOLUSD",1772196217209,0.51669546,83.014,82.967,42.18544722]
["bitfinex","SOLUSD",1772196217210,0.50734574,83.012,82.97,0.76391983]
["bitfinex","SOLUSD",1772196218322,0.50734574,83.012,82.969,12.05269437]
["bitfinex","SOLUSD",1772196219707,0.48928208,83.01,82.956,0.65523514]
["bitfinex","SOLUSD",1772196221525,0.48055849,83.008,82.958,0.6696521]
["bitfinex","SOLUSD",1772196223515,0.48055849,83.008,82.959,42.18951529]
["bitfinex","SOLUSD",1772196223708,0.46784527,83.006,82.96,0.6696521]
["bitfinex","SOLUSD",1772196225109,12.04717674,83.007,82.96,0.6696521]
["bitfinex","SOLUSD",1772196225707,0.45961129,83.011,82.962,0.6696521]
["bitfinex","SOLUSD",1772196226103,5.36086188,83.028,82.962,0.6696521]
["bitfinex","SOLUSD",1772196226104,0.45961129,83.019,82.962,0.6696521]
["bitfinex","SOLUSD",1772196226624,0.4555651,83.017,82.962,0.6696521]
["bitfinex","SOLUSD",1772196228726,0.44761161,83.015,82.964,0.6696521]
["bitfinex","SOLUSD",1772196229116,0.44761161,83.011,82.964,0.6696521]
["bitfinex","SOLUSD",1772196232731,0.43224545,83.009,82.966,0.6696521]
["bitfinex","SOLUSD",1772196235312,0.42482457,83.007,82.968,0.6696521]
["bitfinex","SOLUSD",1772196238134,30.11443601,83.017,82.97,0.6696521]
["bitfinex","SOLUSD",1772196238135,0.41400985,83.005,82.97,0.6696521]
["bitfinex","SOLUSD",1772196238326,0.41400985,83.012,82.97,0.6696521]
["bitfinex","SOLUSD",1772196240121,0.41400985,83.012,82.972,0.6696521]
["bitfinex","SOLUSD",1772196240740,0.40356352,83.01,82.972,0.6696521]
["bitfinex","SOLUSD",1772196241819,0.40016109,83.008,82.974,0.6696521]
["bitfinex","SOLUSD",1772196243546,0.40016109,83.008,82.966,12.05305185]
["bitfinex","SOLUSD",1772196243917,0.39347302,83.006,82.962,0.6696521]
["bitfinex","SOLUSD",1772196245442,0.3901865,83.023,82.962,0.6696521]
["bitfinex","SOLUSD",1772196246047,12.04500012,83.022,82.963,42.18748115]
["bitfinex","SOLUSD",1772196246248,0.38693772,83.021,82.964,0.6696521]
["bitfinex","SOLUSD",1772196248133,0.38693772,83.021,82.963,42.18748115]
["bitfinex","SOLUSD",1772196248134,0.38055167,83.019,82.966,0.6696521]
["bitfinex","SOLUSD",1772196250559,0.37124505,83.017,82.968,0.6042464]
["bitfinex","SOLUSD",1772196253864,0.35932748,83.015,82.97,0.6042464]
["bitfinex","SOLUSD",1772196256258,0.35357205,83.013,82.972,0.6042464]
["bitfinex","SOLUSD",1772196257369,0.35074382,83.011,82.959,0.6042464]
["bitfinex","SOLUSD",1772196258570,0.34794808,83.009,82.961,0.6042464]
["bitfinex","SOLUSD",1772196260777,0.33975206,83.007,82.963,0.6042464]
["bitfinex","SOLUSD",1772196262774,0.33444373,83.005,82.965,0.6042464]
["bitfinex","SOLUSD",1772196265182,60.21992335,83.029,82.967,0.6042464]
["bitfinex","SOLUSD",1772196265183,0.32925666,83.003,82.967,0.6042464]
["bitfinex","SOLUSD",1772196267078,0.32418805,83.001,82.969,0.6042464]
["bitfinex","SOLUSD",1772196268170,0.32169733,83.02,82.969,0.6042464]
["bitfinex","SOLUSD",1772196269076,0.32169733,83.02,82.968,42.18493876]
["bitfinex","SOLUSD",1772196269077,0.31923521,83.018,82.971,0.6042464]
["bitfinex","SOLUSD",1772196271367,0.3143955,83.016,82.973,0.6042464]
["bitfinex","SOLUSD",1772196273568,12.04601578,83.015,82.975,0.6042464]
["bitfinex","SOLUSD",1772196273982,12.35335818,83.015,82.975,0.6042464]
["bitfinex","SOLUSD",1772196274176,0.3073424,83.014,82.975,0.6042464]
["bitfinex","SOLUSD",1772196274701,0.3073424,83.014,82.977,0.6042464]
["bitfinex","SOLUSD",1772196274983,12.046306,83.013,82.977,0.6042464]
["bitfinex","SOLUSD",1772196275189,0.30504516,83.012,82.977,0.6042464]
["bitfinex","SOLUSD",1772196277487,0.30052955,83.01,82.977,0.6042464]
["bitfinex","SOLUSD",1772196277790,0.30052955,83.01,82.973,0.6042464]
["bitfinex","SOLUSD",1772196280184,30.11355179,83.02,82.972,42.18281583]
["bitfinex","SOLUSD",1772196280185,0.2896866,83.008,82.975,0.53240575]
["bitfinex","SOLUSD",1772196282599,12.04717674,83.007,82.976,12.05167759]
["bitfinex","SOLUSD",1772196282778,0.28347517,83.006,82.977,0.53240575]
["bitfinex","SOLUSD",1772196283902,0.28347517,83.006,82.971,0.53240575]
["bitfinex","SOLUSD",1772196285891,0.27747533,83.004,82.973,0.53240575]
["bitfinex","SOLUSD",1772196287602,3.69383402,83.017,82.973,0.53240575]
["bitfinex","SOLUSD",1772196287788,0.27358941,83.014,82.975,0.53240575]
["bitfinex","SOLUSD",1772196289900,0.26979225,83.012,82.977,0.53240575]
["bitfinex","SOLUSD",1772196291806,0.26608181,83.005,82.977,0.53240575]
["bitfinex","SOLUSD",1772196292980,0.26608181,83.005,82.978,0.53240575]
["bitfinex","SOLUSD",1772196294505,0.26245612,83.003,82.978,0.53240575]
["bitfinex","SOLUSD",1772196295506,0.26245612,83.003,82.917,0.53240575]
["bitfinex","SOLUSD",1772196295707,12.04761216,83.004,82.919,0.53240575]
["bitfinex","SOLUSD",1772196295708,0.25891324,82.999,82.919,0.53240575]
["bitfinex","SOLUSD",1772196296003,0.25891324,82.996,82.919,0.53240575]
["bitfinex","SOLUSD",1772196296188,0.25891324,82.996,82.918,30.15026894]
["bitfinex","SOLUSD",1772196296384,5.36086188,82.994,82.918,30.15026894]
["bitfinex","SOLUSD",1772196296604,0.55009448,82.987,82.918,30.15026894]
["bitfinex","SOLUSD",1772196297187,0.55009448,82.987,82.918,42.21037651]
["bitfinex","SOLUSD",1772196298209,0.55009448,82.987,82.919,0.53240575]
["bitfinex","SOLUSD",1772196299301,0.55009448,82.985,82.921,0.53240575]
["bitfinex","SOLUSD",1772196300813,42.17578867,82.986,82.921,0.53240575]
["bitfinex","SOLUSD",1772196300814,0.55009448,82.969,82.921,0.53240575]
["bitfinex","SOLUSD",1772196301303,0.55009448,82.967,82.923,0.53240575]
["bitfinex","SOLUSD",1772196304910,3.69383402,82.99,82.894,54.28]
["bitfinex","SOLUSD",1772196304911,0.55009448,82.974,82.925,0.53240575]
["bitfinex","SOLUSD",1772196306512,0.55009448,83.008,82.931,0.53240575]
["bitfinex","SOLUSD",1772196306699,12.04717674,83.007,82.944,0.28432314]
["bitfinex","SOLUSD",1772196306898,0.55009448,83.006,82.945,0.53240575]
["bitfinex","SOLUSD",1772196309003,0.55009448,83.011,82.947,0.53240575]
["bitfinex","SOLUSD",1772196311719,0.55009448,83.011,82.949,0.5439351]
["bitfinex","SOLUSD",1772196314715,0.55009448,83.011,82.934,104.6]
["bitfinex","SOLUSD",1772196314716,0.54011638,83.009,82.951,0.5439351]
["bitfinex","SOLUSD",1772196314904,5.36086188,83.002,82.951,0.5439351]
["bitfinex","SOLUSD",1772196315112,0.54011638,82.999,82.951,0.5439351]
["bitfinex","SOLUSD",1772196317009,0.54011638,82.997,82.953,0.5439351]
["bitfinex","SOLUSD",1772196317824,12.04790485,83.002,82.953,0.5439351]
["bitfinex","SOLUSD",1772196318324,12.58802123,83.002,82.953,0.5439351]
["bitfinex","SOLUSD",1772196318621,2.88067,104.75,82.953,0.5439351]
["bitfinex","SOLUSD",1772196318622,0.54011638,83.018,82.953,0.5439351]
["bitfinex","SOLUSD",1772196318917,0.54011638,83.004,82.955,0.5439351]
["bitfinex","SOLUSD",1772196319119,12.04717674,83.007,82.955,0.5439351]
["bitfinex","SOLUSD",1772196319120,0.54011638,82.988,82.955,0.5439351]
["bitfinex","SOLUSD",1772196321819,0.54011638,82.988,82.882,60.07097597]
["bitfinex","SOLUSD",1772196322006,5.36086188,83.007,82.88,0.6439351]
["bitfinex","SOLUSD",1772196322007,0.54011638,82.948,82.88,0.6439351]
["bitfinex","SOLUSD",1772196322204,5.36086188,82.933,82.88,0.1]
["bitfinex","SOLUSD",1772196322407,0.54011638,82.916,82.811,48.30237966]
["bitfinex","SOLUSD",1772196322624,3.69383402,82.946,82.805,169.07191592]
["bitfinex","SOLUSD",1772196322625,0.54011638,82.896,82.815,30.18776791]
["bitfinex","SOLUSD",1772196322817,5.36086188,82.909,82.815,30.18776791]
["bitfinex","SOLUSD",1772196323018,13.39130307,82.915,82.818,3.69383402]
["bitfinex","SOLUSD",1772196323019,0.54011638,82.89,82.818,3.69383402]
["bitfinex","SOLUSD",1772196323221,0.54011638,82.888,82.818,3.69383402]
["bitfinex","SOLUSD",1772196323609,0.54011638,82.888,82.815,30.18776791]
["bitfinex","SOLUSD",1772196323811,0.54011638,82.886,82.808,3.69383402]
["bitfinex","SOLUSD",1772196324312,0.54011638,82.886,82.809,0.5439351]
["bitfinex","SOLUSD",1772196324511,0.54011638,82.886,82.811,0.5439351]
["bitfinex","SOLUSD",1772196324708,5.36086188,82.917,82.815,0.5439351]
["bitfinex","SOLUSD",1772196325025,0.54011638,82.912,82.825,0.5439351]
["bitfinex","SOLUSD",1772196325237,5.36086188,82.902,82.825,0.5439351]
["bitfinex","SOLUSD",1772196325412,0.54011638,82.883,82.825,0.5439351]
["bitfinex","SOLUSD",1772196326025,5.36086188,82.891,82.827,0.5439351]
["bitfinex","SOLUSD",1772196326026,0.54011638,82.881,82.827,0.5439351]
["bitfinex","SOLUSD",1772196327328,0.54011638,82.877,82.819,0.5439351]
["bitfinex","SOLUSD",1772196327526,42.22871069,82.882,82.819,0.5439351]
["bitfinex","SOLUSD",1772196327527,0.54011638,82.873,82.819,0.5439351]
["bitfinex","SOLUSD",1772196327723,0.54011638,82.891,82.821,0.5439351]
["bitfinex","SOLUSD",1772196327934,0.54011638,82.897,82.827,0.5439351]
["bitfinex","SOLUSD",1772196328428,0.54011638,82.897,82.826,42.2572622]
["bitfinex","SOLUSD",1772196328429,0.54011638,82.897,82.83,0.5439351]
["bitfinex","SOLUSD",1772196329019,42.2205602,82.898,82.814,12.07513419]
["bitfinex","SOLUSD",1772196329020,3.69383402,82.871,82.814,12.07513419]
["bitfinex","SOLUSD",1772196329218,0.54011638,82.863,82.808,12.07608593]
["bitfinex","SOLUSD",1772196329418,3.69383402,82.879,82.802,12.07695566]
["bitfinex","SOLUSD",1772196329419,0.54011638,82.853,82.802,12.07695566]
["bitfinex","SOLUSD",1772196329634,31.60895637,82.896,82.767,48.32798794]
["bitfinex","SOLUSD",1772196329635,0.54011638,82.849,82.801,12.07714882]
["bitfinex","SOLUSD",1772196329833,0.54011638,82.841,82.796,12.07782157]
["bitfinex","SOLUSD",1772196330036,0.54011638,82.839,82.801,12.07714882]
["bitfinex","SOLUSD",1772196330736,0.54011638,82.839,82.802,0.5439351]
["bitfinex","SOLUSD",1772196330913,0.54011638,82.85,82.802,0.5439351]
["bitfinex","SOLUSD",1772196331620,0.54011638,82.859,82.802,0.5439351]
["bitfinex","SOLUSD",1772196332131,0.54011638,82.859,82.804,0.5439351]
["bitfinex","SOLUSD",1772196332838,0.54011638,82.868,82.804,0.5439351]
["bitfinex","SOLUSD",1772196333220,5.36086188,82.883,82.807,0.5439351]
["bitfinex","SOLUSD",1772196333419,0.54011638,82.884,82.807,0.5439351]
["bitfinex","SOLUSD",1772196334114,0.54011638,82.882,82.812,0.5439351]
["bitfinex","SOLUSD",1772196335236,0.54011638,82.882,82.814,0.5439351]
["bitfinex","SOLUSD",1772196335436,0.54011638,82.905,82.816,0.5439351]
["bitfinex","SOLUSD",1772196335651,0.54011638,82.952,82.835,0.28432314]
["bitfinex","SOLUSD",1772196335944,0.54011638,82.952,82.844,0.5439351]
["bitfinex","SOLUSD",1772196336242,3.69383402,82.946,82.846,0.5439351]
["bitfinex","SOLUSD",1772196336544,5.36086188,82.948,82.846,0.5439351]
["bitfinex","SOLUSD",1772196336723,5.36086188,82.932,82.846,0.5439351]
["bitfinex","SOLUSD",1772196336923,42.73471787,82.949,82.846,0.5439351]
["bitfinex","SOLUSD",1772196337220,9.0546959,82.945,82.846,0.5439351]
["bitfinex","SOLUSD",1772196337420,5.36086188,82.948,82.854,0.5439351]
["bitfinex","SOLUSD",1772196337931,3.69383402,82.945,82.854,0.5439351]
["bitfinex","SOLUSD",1772196338236,4.2339504,82.932,82.856,0.5439351]
["bitfinex","SOLUSD",1772196338433,5.36086188,82.926,82.856,0.5439351]
["bitfinex","SOLUSD",1772196338744,0.54011638,82.905,82.845,0.5439351]
["bitfinex","SOLUSD",1772196338927,0.54011638,82.903,82.846,42.2470608]
["bitfinex","SOLUSD",1772196339122,0.54011638,82.903,82.846,42.7909959]
["bitfinex","SOLUSD",1772196339324,0.54011638,82.903,82.847,0.5439351]
["bitfinex","SOLUSD",1772196340144,0.56028246,82.901,82.848,12.07029741]
["bitfinex","SOLUSD",1772196340640,0.56028246,82.901,82.849,0.54227599]
["bitfinex","SOLUSD",1772196341950,5.36086188,82.898,82.838,0.54227599]
["bitfinex","SOLUSD",1772196342250,60.30891922,82.907,82.838,0.54227599]
["bitfinex","SOLUSD",1772196342251,0.54279125,82.893,82.839,12.07160878]
["bitfinex","SOLUSD",1772196343462,42.22259752,82.894,82.826,30.18351827]
["bitfinex","SOLUSD",1772196343463,0.54279125,82.883,82.833,12.07234834]
["bitfinex","SOLUSD",1772196344131,0.54279125,82.879,82.817,0.54227599]
["bitfinex","SOLUSD",1772196344453,0.54279125,82.863,82.802,0.54227599]
["bitfinex","SOLUSD",1772196344656,5.36086188,82.858,82.802,0.54227599]
["bitfinex","SOLUSD",1772196344843,0.54279125,82.853,82.802,0.54227599]
["bitfinex","SOLUSD",1772196346354,0.54279125,82.843,82.801,12.07714882]
["bitfinex","SOLUSD",1772196346567,0.54279125,82.843,82.8,12.33782913]
["bitfinex","SOLUSD",1772196346871,0.54279125,82.833,82.8,0.2606421]
["bitfinex","SOLUSD",1772196347155,0.54279125,82.833,82.747,96.67930046]
["bitfinex","SOLUSD",1772196347156,3.69383402,82.849,82.772,0.56248299]
["bitfinex","SOLUSD",1772196347356,5.36086188,82.832,82.772,0.56248299]
["bitfinex","SOLUSD",1772196348455,9.0546959,82.827,82.772,12.64373231]
["bitfinex","SOLUSD",1772196348763,9.0546959,82.827,82.772,0.56248299]
["bitfinex","SOLUSD",1772196349756,42.25471139,82.831,82.774,0.56248299]
["bitfinex","SOLUSD",1772196349942,12.07277468,82.831,82.774,0.56248299]
["bitfinex","SOLUSD",1772196350146,5.36086188,82.83,82.774,0.56248299]
["bitfinex","SOLUSD",1772196350446,5.36086188,82.83,82.773,42.28431975]
["bitfinex","SOLUSD",1772196350447,5.36086188,82.828,82.775,12.08094231]
["bitfinex","SOLUSD",1772196350649,5.36086188,82.828,82.739,0.56248299]
["bitfinex","SOLUSD",1772196351178,9.0546959,82.825,82.723,0.56248299]
["bitfinex","SOLUSD",1772196351669,3.69383402,82.824,82.724,0.14216157]
["bitfinex","SOLUSD",1772196351954,5.36086188,82.828,82.725,0.56248299]
["bitfinex","SOLUSD",1772196352161,3.69383402,82.825,82.725,0.56248299]
["bitfinex","SOLUSD",1772196352340,3.69383402,82.825,82.7,3.69383402]
["bitfinex","SOLUSD",1772196352341,5.36086188,82.823,82.73,0.56248299]
["bitfinex","SOLUSD",1772196352547,5.36086188,82.82,82.73,0.56248299]
["bitfinex","SOLUSD",1772196352742,12.07379503,82.824,82.742,0.56248299]
["bitfinex","SOLUSD",1772196352971,30.17664871,82.846,82.744,0.56248299]
["bitfinex","SOLUSD",1772196353163,3.69383402,82.843,82.744,0.56248299]
["bitfinex","SOLUSD",1772196353551,5.36086188,82.842,82.744,0.56248299]
["bitfinex","SOLUSD",1772196354262,5.36086188,82.842,82.742,0.56248299]
["bitfinex","SOLUSD",1772196354449,192.47305674,82.838,82.744,0.56248299]
["bitfinex","SOLUSD",1772196354658,5.36086188,82.834,82.744,0.56248299]
["bitfinex","SOLUSD",1772196354960,5.36086188,82.822,82.744,0.56248299]
["bitfinex","SOLUSD",1772196356560,9.0546959,82.817,82.746,0.56248299]
["bitfinex","SOLUSD",1772196357155,3.69383402,82.818,82.746,0.56248299]
["bitfinex","SOLUSD",1772196357555,0.02084437,82.817,82.746,0.56248299]
["bitfinex","SOLUSD",1772196358556,0.02084437,82.813,82.748,0.56248299]
["bitfinex","SOLUSD",1772196359847,12.07481555,82.817,82.748,0.56248299]
["bitfinex","SOLUSD",1772196360477,0.02970974,82.822,82.749,42.29658364]
["bitfinex","SOLUSD",1772196360672,30.18305758,82.828,82.75,0.56248299]
["bitfinex","SOLUSD",1772196360849,0.03406621,82.827,82.75,0.56248299]
["bitfinex","SOLUSD",1772196361453,12.0721917,82.835,82.754,0.56248299]
["bitfinex","SOLUSD",1772196361772,12.0721917,82.835,82.764,0.56248299]
["bitfinex","SOLUSD",1772196361959,12.11056433,82.835,82.764,0.56248299]
["bitfinex","SOLUSD",1772196362165,42.29104359,82.835,82.764,0.56248299]
["bitfinex","SOLUSD",1772196362366,0.03837263,82.834,82.764,0.56248299]
["bitfinex","SOLUSD",1772196362952,0.03837263,82.834,82.766,0.56248299]
["bitfinex","SOLUSD",1772196363353,12.06927765,82.855,82.774,0.56248299]
["bitfinex","SOLUSD",1772196363556,0.04683765,82.873,82.781,0.28432314]
["bitfinex","SOLUSD",1772196363857,0.04683765,82.873,82.784,0.56248299]
["bitfinex","SOLUSD",1772196365067,0.04683765,82.873,82.789,0.56248299]
["bitfinex","SOLUSD",1772196365462,0.05099738,82.882,82.795,0.56248299]
["bitfinex","SOLUSD",1772196366559,0.05099738,82.882,82.797,0.56248299]
["bitfinex","SOLUSD",1772196366762,0.05099738,82.882,82.807,0.56248299]
["bitfinex","SOLUSD",1772196367167,0.05099738,82.882,82.809,0.56248299]
["bitfinex","SOLUSD",1772196369275,0.05099738,82.882,82.811,0.56248299]
["bitfinex","SOLUSD",1772196371767,0.08260052,82.881,82.813,0.58631025]
["bitfinex","SOLUSD",1772196372175,5.36086188,82.874,82.813,0.58631025]
["bitfinex","SOLUSD",1772196372369,0.08260052,82.873,82.813,0.58631025]
["bitfinex","SOLUSD",1772196373761,0.08260052,82.873,82.815,0.58631025]
["bitfinex","SOLUSD",1772196375282,0.09371871,82.865,82.789,0.58631025]
["bitfinex","SOLUSD",1772196375468,0.09371871,82.865,82.736,48.34609992]
["bitfinex","SOLUSD",1772196375469,0.09371871,82.861,82.781,0.58631025]
["bitfinex","SOLUSD",1772196375669,0.09733996,82.858,82.781,0.58631025]
["bitfinex","SOLUSD",1772196375979,0.09733996,82.853,82.781,0.58631025]
["bitfinex","SOLUSD",1772196377673,0.09733996,82.853,82.772,0.58631025]
["bitfinex","SOLUSD",1772196377868,0.10445817,82.844,82.763,0.58631025]
["bitfinex","SOLUSD",1772196379866,0.1114138,82.843,82.765,0.58631025]
["bitfinex","SOLUSD",1772196380067,0.1114138,82.843,82.768,0.58631025]
["bitfinex","SOLUSD",1772196380281,0.1114138,82.863,82.776,0.58631025]
["bitfinex","SOLUSD",1772196380471,0.1114138,82.873,82.794,0.58631025]
["bitfinex","SOLUSD",1772196380674,0.1114138,82.873,82.796,0.58631025]
["bitfinex","SOLUSD",1772196381177,12.06476365,82.886,82.801,0.28432314]
["bitfinex","SOLUSD",1772196381382,12.06476365,82.886,82.806,0.58631025]
["bitfinex","SOLUSD",1772196381587,42.22667277,82.886,82.806,0.58631025]
["bitfinex","SOLUSD",1772196381769,42.22667277,82.886,82.798,0.28432314]
["bitfinex","SOLUSD",1772196381770,0.11821056,82.9,82.816,0.58631025]
["bitfinex","SOLUSD",1772196381972,0.11821056,82.9,82.818,0.58631025]
["bitfinex","SOLUSD",1772196383669,0.12485209,82.897,82.818,0.58631025]
["bitfinex","SOLUSD",1772196383870,0.12485209,82.895,82.82,0.58631025]
["bitfinex","SOLUSD",1772196384093,21.38507916,82.896,82.82,0.58631025]
["bitfinex","SOLUSD",1772196384094,0.12485209,82.887,82.82,0.58631025]
["bitfinex","SOLUSD",1772196385982,0.13134192,82.886,82.822,0.58631025]
["bitfinex","SOLUSD",1772196387092,0.13134192,82.886,82.8,52.00265904]
["bitfinex","SOLUSD",1772196387093,0.13134192,82.886,82.824,0.58631025]
["bitfinex","SOLUSD",1772196388082,42.22616332,82.887,82.824,0.58631025]
["bitfinex","SOLUSD",1772196389077,0.1407998,82.897,82.826,0.58631025]
["bitfinex","SOLUSD",1772196391371,0.14692538,82.896,82.828,0.58631025]
["bitfinex","SOLUSD",1772196393086,42.21903233,82.901,82.828,0.58631025]
["bitfinex","SOLUSD",1772196393278,0.15291106,82.899,82.828,0.58631025]
["bitfinex","SOLUSD",1772196393478,0.15291106,82.897,82.83,0.58631025]
["bitfinex","SOLUSD",1772196394401,0.15585243,82.894,82.822,0.58631025]
["bitfinex","SOLUSD",1772196394614,0.15876002,82.891,82.822,0.58631025]
["bitfinex","SOLUSD",1772196394815,0.15876002,82.876,82.822,0.58631025]
["bitfinex","SOLUSD",1772196396301,0.16163421,82.875,82.822,0.58631025]
["bitfinex","SOLUSD",1772196398396,0.17006023,82.873,82.822,0.58631025]
["bitfinex","SOLUSD",1772196399101,0.17280463,82.874,82.823,0.60393554]
["bitfinex","SOLUSD",1772196399274,42.23227751,82.875,82.824,0.60393554]
["bitfinex","SOLUSD",1772196400099,42.41047673,82.875,82.824,0.60393554]
["bitfinex","SOLUSD",1772196400401,42.23329672,82.873,82.825,12.07364926]
["bitfinex","SOLUSD",1772196400600,42.23329672,82.873,82.826,0.59161797]
["bitfinex","SOLUSD",1772196400803,0.18085014,82.872,82.826,0.59161797]
["bitfinex","SOLUSD",1772196402695,0.18606097,82.87,82.826,0.59161797]
["bitfinex","SOLUSD",1772196402891,0.18606097,82.87,82.827,0.59161797]
["bitfinex","SOLUSD",1772196404219,0.18862158,82.867,82.787,0.59161797]
["bitfinex","SOLUSD",1772196405210,0.19115279,82.865,82.789,0.59161797]
["bitfinex","SOLUSD",1772196405589,0.19365492,82.863,82.789,0.59161797]
["bitfinex","SOLUSD",1772196407204,0.19612831,82.86,82.791,0.59161797]
["bitfinex","SOLUSD",1772196407805,0.19857329,82.856,82.791,0.59161797]
["bitfinex","SOLUSD",1772196409514,0.20099019,82.854,82.791,0.59161797]
["bitfinex","SOLUSD",1772196409713,0.20099019,82.854,82.792,12.07846168]
["bitfinex","SOLUSD",1772196410008,0.20099019,82.854,82.793,0.59161797]
["bitfinex","SOLUSD",1772196412099,0.20807559,82.852,82.795,0.59161797]
["bitfinex","SOLUSD",1772196413716,8.17613548,82.83,82.795,0.59161797]
["bitfinex","SOLUSD",1772196414517,12.07242039,82.834,82.801,0.59161797]
["bitfinex","SOLUSD",1772196414732,12.07177668,82.838,82.801,0.59161797]
["bitfinex","SOLUSD",1772196415520,12.07015172,82.849,82.801,0.59161797]
["bitfinex","SOLUSD",1772196415897,8.17613548,82.87,82.831,0.59161797]
["bitfinex","SOLUSD",1772196416306,8.17613548,82.86,82.831,0.59161797]
["bitfinex","SOLUSD",1772196417616,42.23533528,82.869,82.832,0.59161797]
["bitfinex","SOLUSD",1772196417797,12.06723865,82.869,82.832,0.59161797]
["bitfinex","SOLUSD",1772196418002,8.17613548,82.87,82.841,0.59161797]
["bitfinex","SOLUSD",1772196418514,12.06723865,82.869,82.841,0.59161797]
["bitfinex","SOLUSD",1772196419424,8.17613548,82.86,82.831,0.59161797]
["bitfinex","SOLUSD",1772196419606,8.17613548,82.85,82.831,0.59161797]
["bitfinex","SOLUSD",1772196419913,8.17613548,82.85,82.76,48.33227765]
["bitfinex","SOLUSD",1772196419914,0.61939324,82.839,82.79,8.17613548]
["bitfinex","SOLUSD",1772196420110,8.17613548,82.83,82.79,8.17613548]
["bitfinex","SOLUSD",1772196420420,8.17613548,82.83,82.781,12.08006668]
["bitfinex","SOLUSD",1772196420421,12.07452396,82.819,82.781,12.08006668]
["bitfinex","SOLUSD",1772196420613,12.06942332,82.854,82.81,8.17613548]
["bitfinex","SOLUSD",1772196420815,8.17613548,82.86,82.82,8.17613548]
["bitfinex","SOLUSD",1772196421316,12.06752989,82.867,82.83,8.17613548]
["bitfinex","SOLUSD",1772196421823,12.06752989,82.867,82.831,0.59161797]
["bitfinex","SOLUSD",1772196422004,12.06752989,82.867,82.841,0.59161797]
["bitfinex","SOLUSD",1772196422403,30.16497408,82.878,82.841,0.59161797]
["bitfinex","SOLUSD",1772196422604,30.16497408,82.878,82.843,0.59161797]
["bitfinex","SOLUSD",1772196423118,12.06578264,82.879,82.843,0.59161797]
["bitfinex","SOLUSD",1772196423318,42.23023925,82.879,82.843,0.59161797]
["bitfinex","SOLUSD",1772196425008,12.06578264,82.879,82.843,0.59161797]
["bitfinex","SOLUSD",1772196425204,12.06287168,82.899,82.861,0.59161797]
["bitfinex","SOLUSD",1772196425429,8.17613548,82.89,82.861,0.59161797]
["bitfinex","SOLUSD",1772196426232,0.61939324,82.889,82.85,0.59161797]
["bitfinex","SOLUSD",1772196426526,8.17613548,82.89,82.85,8.17613548]
["bitfinex","SOLUSD",1772196426834,8.17613548,82.9,82.86,8.17613548]
["bitfinex","SOLUSD",1772196427039,12.06185318,82.906,82.87,8.17613548]
["bitfinex","SOLUSD",1772196427239,8.17613548,82.91,82.851,42.24451122]
["bitfinex","SOLUSD",1772196427240,12.06129729,82.91,82.88,8.17613548]
["bitfinex","SOLUSD",1772196427409,12.06129729,82.91,82.851,42.24451122]
["bitfinex","SOLUSD",1772196427727,20.23743277,82.91,82.87,8.17613548]
["bitfinex","SOLUSD",1772196427936,12.06129729,82.91,82.87,8.17613548]
["bitfinex","SOLUSD",1772196428429,12.06129729,82.91,82.881,0.59161797]
["bitfinex","SOLUSD",1772196428635,0.2,82.92,82.891,0.59161797]
["bitfinex","SOLUSD",1772196428636,12.25987307,82.92,82.891,0.59161797]
["bitfinex","SOLUSD",1772196429042,0.2,82.92,82.891,0.59161797]
["bitfinex","SOLUSD",1772196429327,0.2,82.92,82.893,0.59161797]
["bitfinex","SOLUSD",1772196429831,8.17613548,82.95,82.911,0.59161797]
["bitfinex","SOLUSD",1772196430131,8.17613548,82.94,82.911,0.59161797]
["bitfinex","SOLUSD",1772196430506,8.83182358,82.93,82.902,0.65890766]
["bitfinex","SOLUSD",1772196430711,12.05865328,82.928,82.902,0.65890766]
["bitfinex","SOLUSD",1772196431337,42.8609746,82.928,82.902,0.65890766]
["bitfinex","SOLUSD",1772196431713,12.71434138,82.928,82.902,0.65890766]
["bitfinex","SOLUSD",1772196431927,12.05865328,82.928,82.902,0.65890766]
["bitfinex","SOLUSD",1772196436128,8.17613548,82.91,82.883,0.65890766]
["bitfinex","SOLUSD",1772196436539,12.05865328,82.928,82.883,0.65890766]
["bitfinex","SOLUSD",1772196436540,8.17613548,82.9,82.883,0.65890766]
["bitfinex","SOLUSD",1772196436741,0.6556881,82.909,82.861,12.06840371]
["bitfinex","SOLUSD",1772196436947,8.17613548,82.91,82.871,0.65890766]
["bitfinex","SOLUSD",1772196437846,0.6556881,82.922,82.873,0.65890766]
["bitfinex","SOLUSD",1772196437847,12.06141673,82.909,82.873,0.65890766]
["bitfinex","SOLUSD",1772196438354,0.6556881,82.899,82.861,12.06840371]
["bitfinex","SOLUSD",1772196438546,0.6556881,82.908,82.871,0.65890766]
["bitfinex","SOLUSD",1772196438747,12.06141673,82.909,82.881,0.65890766]
["bitfinex","SOLUSD",1772196439054,8.17613548,82.91,82.881,0.65890766]
["bitfinex","SOLUSD",1772196439846,12.06141673,82.909,82.881,0.65890766]
["bitfinex","SOLUSD",1772196440239,12.06141673,82.909,82.85,8.17613548]
["bitfinex","SOLUSD",1772196440240,8.17613548,82.9,82.85,8.17613548]
["bitfinex","SOLUSD",1772196440447,8.17613548,82.9,82.831,72.4366481]
["bitfinex","SOLUSD",1772196440448,0.73270145,82.909,82.86,8.17613548]
["bitfinex","SOLUSD",1772196440737,0.73270145,82.909,82.87,8.17613548]
["bitfinex","SOLUSD",1772196440950,8.17613548,82.91,82.87,8.17613548]
["bitfinex","SOLUSD",1772196441454,8.90883693,82.91,82.87,8.17613548]
["bitfinex","SOLUSD",1772196441861,12.06141673,82.909,82.871,12.06694742]
["bitfinex","SOLUSD",1772196442159,12.06141673,82.909,82.872,0.0484632]
["bitfinex","SOLUSD",1772196442359,12.06080113,82.914,82.872,0.0484632]
["bitfinex","SOLUSD",1772196442655,12.06010757,82.918,82.881,0.0484632]
["bitfinex","SOLUSD",1772196442862,12.05894411,82.926,82.891,0.05700811]
["bitfinex","SOLUSD",1772196443759,12.05894411,82.926,82.892,0.06546782]
["bitfinex","SOLUSD",1772196443961,12.05814089,82.932,82.901,0.06546782]
["bitfinex","SOLUSD",1772196446248,0.73270145,82.958,82.911,0.08209159]
["bitfinex","SOLUSD",1772196446571,0.73270145,82.958,82.921,0.08209159]
["bitfinex","SOLUSD",1772196446767,8.17613548,82.97,82.921,0.08209159]
["bitfinex","SOLUSD",1772196446768,0.73270145,82.967,82.921,0.08209159]
["bitfinex","SOLUSD",1772196446966,0.73270145,82.967,82.93,8.17613548]
["bitfinex","SOLUSD",1772196447172,0.73270145,82.967,82.928,0.09027286]
["bitfinex","SOLUSD",1772196447173,8.17613548,82.96,82.928,0.09027286]
["bitfinex","SOLUSD",1772196447359,0.73270145,82.949,82.919,0.09027286]
["bitfinex","SOLUSD",1772196448571,12.78833266,82.949,82.919,0.09027286]
["bitfinex","SOLUSD",1772196448751,0.73270145,82.96,82.921,0.10630255]
["bitfinex","SOLUSD",1772196448951,0.73270145,82.959,82.921,0.10630255]
["bitfinex","SOLUSD",1772196449169,53.55297891,83.002,82.911,42.21394024]
["bitfinex","SOLUSD",1772196449170,0.73270145,82.991,82.95,8.17613548]
["bitfinex","SOLUSD",1772196449372,0.73270145,82.993,82.96,8.17613548]
["bitfinex","SOLUSD",1772196449757,8.37613548,83.0,82.961,0.11419047]
["bitfinex","SOLUSD",1772196450067,0.73270145,82.979,82.937,0.11419047]
["bitfinex","SOLUSD",1772196450249,0.73270145,82.988,82.951,0.11419047]
["bitfinex","SOLUSD",1772196450452,8.17613548,82.97,82.935,12.05760404]
["bitfinex","SOLUSD",1772196450656,8.17613548,82.96,82.93,12.1724881]
["bitfinex","SOLUSD",1772196451253,0.73270145,82.986,82.931,0.12115122]
["bitfinex","SOLUSD",1772196451458,0.73270145,82.978,82.931,0.12115122]
["bitfinex","SOLUSD",1772196451659,8.17613548,82.97,82.931,0.12115122]
["bitfinex","SOLUSD",1772196451961,0.73270145,82.978,82.931,0.12115122]
["bitfinex","SOLUSD",1772196452155,8.17613548,82.97,82.931,0.12115122]
["bitfinex","SOLUSD",1772196453169,0.2,82.99,82.931,0.12115122]
["bitfinex","SOLUSD",1772196453170,8.17613548,82.96,82.931,0.12115122]
["bitfinex","SOLUSD",1772196453375,12.78539582,82.969,82.931,0.12115122]
["bitfinex","SOLUSD",1772196453376,0.73270145,82.969,82.931,0.12115122]
["bitfinex","SOLUSD",1772196453564,8.17613548,82.97,82.931,0.12115122]
["bitfinex","SOLUSD",1772196454172,8.17613548,82.96,82.931,0.12115122]
["bitfinex","SOLUSD",1772196454764,0.73270145,82.959,82.922,0.14819455]
["bitfinex","SOLUSD",1772196454971,0.73270145,82.959,82.924,0.14819455]
["bitfinex","SOLUSD",1772196455480,12.78692106,82.959,82.924,0.14819455]
["bitfinex","SOLUSD",1772196456070,8.14891668,82.95,82.915,0.15475222]
["bitfinex","SOLUSD",1772196456274,8.88161813,82.95,82.915,0.15475222]
["bitfinex","SOLUSD",1772196456784,12.05421961,82.959,82.915,0.15475222]
["bitfinex","SOLUSD",1772196456984,8.14891668,82.95,82.915,0.15475222]
["bitfinex","SOLUSD",1772196457189,8.14891668,82.94,82.914,42.21241285]
["bitfinex","SOLUSD",1772196457486,8.88161813,82.97,82.93,8.14891668]
["bitfinex","SOLUSD",1772196457661,12.05156236,82.977,82.94,8.14891668]
["bitfinex","SOLUSD",1772196457860,8.14891668,82.97,82.93,8.14891668]
["bitfinex","SOLUSD",1772196458182,8.14891668,82.94,82.914,12.06068938]
["bitfinex","SOLUSD",1772196458359,0.81332385,82.939,82.893,3.69383402]
["bitfinex","SOLUSD",1772196458563,0.81332385,82.939,82.9,8.14891668]
["bitfinex","SOLUSD",1772196458767,0.81332385,82.948,82.91,8.14891668]
["bitfinex","SOLUSD",1772196458957,8.14891668,82.94,82.901,42.21903233]
["bitfinex","SOLUSD",1772196459361,0.81332385,82.948,82.901,42.21903233]
["bitfinex","SOLUSD",1772196459590,8.14891668,82.91,82.888,3.69383402]
["bitfinex","SOLUSD",1772196459882,8.14891668,82.92,82.881,0.03197332]
["bitfinex","SOLUSD",1772196460564,8.14891668,82.94,82.901,0.03197332]
["bitfinex","SOLUSD",1772196461082,0.81332385,82.944,82.901,12.09455398]
["bitfinex","SOLUSD",1772196461259,8.14891668,82.94,82.902,0.03814372]
["bitfinex","SOLUSD",1772196461459,20.20449766,82.95,82.902,0.03814372]
["bitfinex","SOLUSD",1772196461682,20.20449766,82.95,82.911,0.03814372]
["bitfinex","SOLUSD",1772196461872,8.14891668,82.95,82.912,0.04424407]
["bitfinex","SOLUSD",1772196463180,0.81332385,82.954,82.92,8.14891668]
["bitfinex","SOLUSD",1772196463384,8.14891668,82.95,82.92,0.05027382]
["bitfinex","SOLUSD",1772196463877,0.81332385,82.954,82.92,8.1991905]
["bitfinex","SOLUSD",1772196464273,8.14891668,82.96,82.922,0.05623437]
["bitfinex","SOLUSD",1772196464661,8.14891668,82.96,82.921,0.28432314]
["bitfinex","SOLUSD",1772196464662,0.81332385,82.968,82.931,0.06212884]
["bitfinex","SOLUSD",1772196465383,12.05153235,82.977,82.94,8.21104552]
["bitfinex","SOLUSD",1772196465683,0.81332385,82.976,82.94,0.06212884]
["bitfinex","SOLUSD",1772196465881,8.14891668,82.97,82.933,0.06796914]
["bitfinex","SOLUSD",1772196466470,0.81332385,82.976,82.94,8.14891668]
["bitfinex","SOLUSD",1772196466671,8.14891668,82.97,82.933,0.06796914]
["bitfinex","SOLUSD",1772196468472,0.81332385,82.968,82.933,12.05792627]
["bitfinex","SOLUSD",1772196469066,0.81332385,82.959,82.933,12.05792627]
["bitfinex","SOLUSD",1772196470174,0.81332385,82.959,82.924,12.05923496]
["bitfinex","SOLUSD",1772196470384,0.81332385,82.949,82.912,12.06098031]
["bitfinex","SOLUSD",1772196470776,0.81332385,82.949,82.92,8.14891668]
["bitfinex","SOLUSD",1772196470994,12.86761638,82.958,82.921,0.09610206]
["bitfinex","SOLUSD",1772196471502,0.81332385,82.957,82.921,0.09610206]
["bitfinex","SOLUSD",1772196472182,0.81332385,82.955,82.921,12.15577331]
["bitfinex","SOLUSD",1772196472693,0.81332385,82.974,82.933,3.69383402]
["bitfinex","SOLUSD",1772196472896,0.86678217,82.969,82.921,42.20884938]
["bitfinex","SOLUSD",1772196473195,0.86678217,82.969,82.93,8.14891668]
["bitfinex","SOLUSD",1772196474089,0.86678217,82.988,82.94,8.14891668]
["bitfinex","SOLUSD",1772196474392,0.86678217,82.979,82.941,12.05676324]
["bitfinex","SOLUSD",1772196474592,0.86678217,82.979,82.941,42.19867134]
["bitfinex","SOLUSD",1772196475675,0.86678217,82.969,82.93,8.14891668]
["bitfinex","SOLUSD",1772196476174,0.86678217,82.967,82.931,42.20375975]
["bitfinex","SOLUSD",1772196477182,0.86678217,82.951,82.911,0.02117989]
["bitfinex","SOLUSD",1772196477386,0.86678217,82.967,82.921,0.02117989]
["bitfinex","SOLUSD",1772196477990,0.86678217,82.967,82.931,0.02633485]
["bitfinex","SOLUSD",1772196478182,5.36086188,83.006,82.921,0.28432314]
["bitfinex","SOLUSD",1772196478183,0.86678217,82.976,82.942,0.02633485]
["bitfinex","SOLUSD",1772196479575,0.86678217,82.976,82.95,8.14891668]
["bitfinex","SOLUSD",1772196479777,8.34891668,82.99,82.96,8.14891668]
["bitfinex","SOLUSD",1772196479778,0.86678217,82.989,82.96,8.14891668]
["bitfinex","SOLUSD",1772196480303,0.86678217,82.988,82.961,12.05385663]
["bitfinex","SOLUSD",1772196482283,0.86678217,82.979,82.941,30.14167349]
["bitfinex","SOLUSD",1772196482483,0.86678217,82.969,82.926,12.05894411]
["bitfinex","SOLUSD",1772196482687,0.86678217,82.959,82.92,8.14891668]
["bitfinex","SOLUSD",1772196483812,42.17477225,82.988,82.931,0.05598065]
["bitfinex","SOLUSD",1772196483813,0.86678217,82.969,82.931,0.05598065]
["bitfinex","SOLUSD",1772196483982,0.86678217,82.969,82.921,0.28432314]
["bitfinex","SOLUSD",1772196483983,0.86678217,82.969,82.93,8.14891668]
["bitfinex","SOLUSD",1772196484595,8.14891668,82.97,82.931,12.05821707]
["bitfinex","SOLUSD",1772196484596,0.86678217,82.967,82.931,12.05821707]
["bitfinex","SOLUSD",1772196485701,12.05283964,82.968,82.932,0.75914247]
["bitfinex","SOLUSD",1772196485702,11.91962181,82.968,82.932,0.75914247]
["bitfinex","SOLUSD",1772196485879,8.14891668,82.98,82.94,8.14891668]
["bitfinex","SOLUSD",1772196486602,42.17934658,82.979,82.941,12.05676324]
["bitfinex","SOLUSD",1772196487283,12.05124188,82.979,82.941,42.19867134]
["bitfinex","SOLUSD",1772196487484,0.2,82.99,82.951,0.75914247]
["bitfinex","SOLUSD",1772196487806,0.2,82.99,82.97,8.14891668]
["bitfinex","SOLUSD",1772196489091,0.2,83.0,82.972,0.75914247]
["bitfinex","SOLUSD",1772196489287,0.2,83.0,82.98,8.14891668]
["bitfinex","SOLUSD",1772196489887,0.83948133,83.022,82.991,0.87145022]
["bitfinex","SOLUSD",1772196490094,0.83948133,83.022,83.0,8.14891668]
["bitfinex","SOLUSD",1772196490301,0.83948133,83.022,82.99,8.14891668]
["bitfinex","SOLUSD",1772196490607,0.83948133,83.02,82.98,8.14891668]
["bitfinex","SOLUSD",1772196490905,0.83948133,83.019,82.98,8.14891668]
["bitfinex","SOLUSD",1772196491114,0.83948133,83.017,82.981,12.05095142]
["bitfinex","SOLUSD",1772196492211,0.83948133,83.009,82.972,12.05217077]
["bitfinex","SOLUSD",1772196492709,0.83948133,83.009,82.962,0.87145022]
["bitfinex","SOLUSD",1772196492710,0.83948133,83.009,82.968,12.05279597]
["bitfinex","SOLUSD",1772196493092,0.83948133,83.009,82.98,8.14891668]
["bitfinex","SOLUSD",1772196493604,12.04703161,83.008,82.98,8.14891668]
["bitfinex","SOLUSD",1772196494209,0.83948133,83.019,82.99,8.14891668]
["bitfinex","SOLUSD",1772196494508,0.83948133,83.019,82.981,0.87145022]
["bitfinex","SOLUSD",1772196495092,0.83948133,83.017,82.982,12.05080619]
["bitfinex","SOLUSD",1772196495899,12.04498504,83.023,82.991,0.87145022]
["bitfinex","SOLUSD",1772196496299,12.88446637,83.023,82.991,0.87145022]
["bitfinex","SOLUSD",1772196496501,0.83948133,83.022,82.99,8.14891668]
["bitfinex","SOLUSD",1772196496914,0.83948133,83.022,82.982,43.0492719]
["bitfinex","SOLUSD",1772196497103,12.04558047,83.018,82.982,42.17782168]
["bitfinex","SOLUSD",1772196497306,0.83948133,83.017,82.982,42.17782168]
["bitfinex","SOLUSD",1772196497623,0.83948133,83.017,82.983,0.87145022]
["bitfinex","SOLUSD",1772196497926,0.83948133,83.017,82.99,8.14891668]
["bitfinex","SOLUSD",1772196498598,0.83948133,83.017,82.991,12.04949934]
["bitfinex","SOLUSD",1772196499115,0.83948133,83.026,82.991,12.04949934]
["bitfinex","SOLUSD",1772196499323,0.83948133,83.026,82.991,42.17324769]
["bitfinex","SOLUSD",1772196499506,0.83948133,83.024,82.991,42.17324769]
["bitfinex","SOLUSD",1772196501812,0.83948133,83.022,82.991,42.17324769]
["bitfinex","SOLUSD",1772196502300,0.83948133,83.022,82.991,12.04949934]
["bitfinex","SOLUSD",1772196502802,0.83948133,83.022,82.991,42.17324769]
["bitfinex","SOLUSD",1772196502996,0.83948133,83.022,82.991,43.04469791]
["bitfinex","SOLUSD",1772196503212,0.83948133,83.022,82.992,0.87145022]
["bitfinex","SOLUSD",1772196503817,0.83948133,83.022,82.994,0.87145022]
["bitfinex","SOLUSD",1772196504611,0.83948133,83.02,82.993,12.04920896]
["bitfinex","SOLUSD",1772196505122,0.83948133,83.02,82.99,8.14891668]
["bitfinex","SOLUSD",1772196505302,0.83948133,83.02,82.988,12.04982907]
["bitfinex","SOLUSD",1772196505498,0.83948133,83.02,82.99,8.14891668]
["bitfinex","SOLUSD",1772196505694,0.83948133,83.02,82.979,30.12788158]
["bitfinex","SOLUSD",1772196505695,0.83948133,83.017,82.984,12.05051032]
["bitfinex","SOLUSD",1772196506223,0.83948133,83.009,82.97,8.14891668]
["bitfinex","SOLUSD",1772196506411,0.83948133,83.009,82.971,0.87145022]
["bitfinex","SOLUSD",1772196506608,0.83948133,83.009,82.954,3.69383402]
["bitfinex","SOLUSD",1772196506609,0.83948133,82.999,82.96,8.14891668]
["bitfinex","SOLUSD",1772196506845,0.83948133,82.999,82.96,20.20280902]
["bitfinex","SOLUSD",1772196507903,0.83948133,82.997,82.96,20.20280902]
["bitfinex","SOLUSD",1772196508102,0.83948133,82.989,82.956,12.05454061]
["bitfinex","SOLUSD",1772196509130,0.83948133,82.979,82.94,8.14891668]
["bitfinex","SOLUSD",1772196509822,0.83948133,82.977,82.941,12.05676324]
["bitfinex","SOLUSD",1772196510014,0.83948133,83.005,82.97,8.14891668]
["bitfinex","SOLUSD",1772196510429,0.83948133,82.999,82.961,0.87145022]
["bitfinex","SOLUSD",1772196511029,0.83948133,82.997,82.962,12.05371133]
["bitfinex","SOLUSD",1772196511816,0.83948133,83.014,82.99,8.14891668]
["bitfinex","SOLUSD",1772196512214,0.83948133,83.027,82.99,8.14891668]
["bitfinex","SOLUSD",1772196512621,0.83948133,83.027,82.99,9.0203669]
["bitfinex","SOLUSD",1772196512822,0.83948133,83.027,82.99,8.14891668]
["bitfinex","SOLUSD",1772196513508,0.83948133,83.025,82.991,12.04949934]
["bitfinex","SOLUSD",1772196514933,0.88239351,83.023,83.0,8.14891668]
["bitfinex","SOLUSD",1772196515323,0.88239351,83.023,83.0,8.13357935]
["bitfinex","SOLUSD",1772196516124,0.88239351,83.031,82.992,0.92407932]
["bitfinex","SOLUSD",1772196516431,0.88239351,83.031,83.0,8.13357935]
["bitfinex","SOLUSD",1772196516626,0.88239351,83.031,82.958,48.21694875]
["bitfinex","SOLUSD",1772196516627,0.88239351,83.029,82.99,8.13357935]
["bitfinex","SOLUSD",1772196516838,102.35168036,83.047,82.981,12.05095142]
["bitfinex","SOLUSD",1772196516839,0.88239351,83.017,82.981,12.05095142]
["bitfinex","SOLUSD",1772196518316,0.88239351,83.017,82.98,8.13357935]
["bitfinex","SOLUSD",1772196518615,0.88239351,83.009,82.972,12.05220594]
["bitfinex","SOLUSD",1772196519226,0.88239351,83.007,82.981,0.92407932]
["bitfinex","SOLUSD",1772196519409,0.88239351,83.025,82.991,0.92407932]
["bitfinex","SOLUSD",1772196519608,0.88239351,83.024,82.991,0.92407932]
["bitfinex","SOLUSD",1772196519809,0.88239351,83.024,83.0,8.13357935]
["bitfinex","SOLUSD",1772196520222,0.88239351,83.024,82.991,0.92407932]
["bitfinex","SOLUSD",1772196520617,0.88239351,83.024,82.99,8.13357935]
["bitfinex","SOLUSD",1772196520830,0.94429808,83.019,82.982,0.89579905]
["bitfinex","SOLUSD",1772196521023,0.94429808,83.027,83.0,8.13357935]
["bitfinex","SOLUSD",1772196521231,8.13357935,83.04,83.002,0.89579905]
["bitfinex","SOLUSD",1772196521232,0.94429808,83.036,83.002,0.89579905]
["bitfinex","SOLUSD",1772196521812,0.94429808,83.029,82.993,12.04915036]
["bitfinex","SOLUSD",1772196522016,8.13357935,83.03,82.993,12.04915036]
["bitfinex","SOLUSD",1772196522017,0.94429808,83.019,82.993,12.04915036]
["bitfinex","SOLUSD",1772196522216,0.94429808,83.019,82.98,8.13357935]
["bitfinex","SOLUSD",1772196522413,0.94429808,83.019,82.981,12.05095142]
["bitfinex","SOLUSD",1772196522926,0.94429808,83.019,82.98,8.13357935]
["bitfinex","SOLUSD",1772196523228,0.94429808,83.017,82.982,0.89579905]
["bitfinex","SOLUSD",1772196523812,0.94429808,83.017,82.99,8.13357935]
["bitfinex","SOLUSD",1772196525717,0.94429808,83.017,82.991,12.04949934]
["bitfinex","SOLUSD",1772196526141,0.94429808,83.017,82.991,12.94529839]
["bitfinex","SOLUSD",1772196526435,0.94429808,83.024,83.0,8.13357935]
["bitfinex","SOLUSD",1772196526630,30.10684877,83.038,83.0,9.0293784]
["bitfinex","SOLUSD",1772196526631,12.04398463,83.029,83.0,9.0293784]
["bitfinex","SOLUSD",1772196526839,0.94429808,83.042,83.011,0.89579905]
["bitfinex","SOLUSD",1772196527034,0.94429808,83.041,83.01,8.13357935]
["bitfinex","SOLUSD",1772196527236,8.13357935,83.04,83.002,0.89579905]
["bitfinex","SOLUSD",1772196527435,0.94429808,83.039,83.0,8.13357935]
["bitfinex","SOLUSD",1772196527615,0.94429808,83.029,82.994,0.89579905]
["bitfinex","SOLUSD",1772196528020,0.94429808,83.019,82.984,12.05043572]
["bitfinex","SOLUSD",1772196529034,8.13357935,83.01,82.979,12.05110471]
["bitfinex","SOLUSD",1772196529219,0.94429808,83.009,82.975,12.05172878]
["bitfinex","SOLUSD",1772196529416,0.94429808,82.999,82.966,12.0530822]
["bitfinex","SOLUSD",1772196529818,0.94429808,82.999,82.97,8.13357935]
["bitfinex","SOLUSD",1772196530035,0.94429808,83.009,82.972,0.89579905]
["bitfinex","SOLUSD",1772196530244,0.94429808,83.009,82.98,8.13357935]
["bitfinex","SOLUSD",1772196530724,0.94429808,83.009,82.98,9.0293784]
["bitfinex","SOLUSD",1772196531341,0.94429808,83.009,82.981,0.89579905]
["bitfinex","SOLUSD",1772196531737,0.94429808,83.009,82.982,12.94660524]
["bitfinex","SOLUSD",1772196532245,0.94429808,83.009,82.982,43.07362073]
["bitfinex","SOLUSD",1772196532627,12.04588053,83.016,82.983,0.89579905]
["bitfinex","SOLUSD",1772196532822,0.94429808,83.015,82.99,8.13357935]
["bitfinex","SOLUSD",1772196534049,0.94429808,83.015,82.991,12.04949934]
["bitfinex","SOLUSD",1772196534346,0.94429808,83.015,82.99,8.13357935]
["bitfinex","SOLUSD",1772196534537,0.94429808,83.013,82.983,12.05059524]
["bitfinex","SOLUSD",1772196535444,0.94429808,83.013,82.983,12.94639429]
["bitfinex","SOLUSD",1772196536143,0.94429808,83.013,82.984,0.89579905]
["bitfinex","SOLUSD",1772196537537,0.94429808,83.012,82.985,12.05037054]
["bitfinex","SOLUSD",1772196540152,0.94429808,83.012,82.964,3.69383402]
["bitfinex","SOLUSD",1772196540153,12.04634696,83.013,82.991,0.89579905]
["bitfinex","SOLUSD",1772196540329,12.04577261,83.017,82.991,0.89579905]
["bitfinex","SOLUSD",1772196540634,0.94429808,83.016,82.991,0.89579905]
["bitfinex","SOLUSD",1772196540837,0.94429808,83.016,82.982,0.89579905]
["bitfinex","SOLUSD",1772196541461,0.94429808,83.016,82.98,8.13357935]
["bitfinex","SOLUSD",1772196541755,0.94429808,82.999,82.96,8.13357935]
["bitfinex","SOLUSD",1772196542366,48.17325907,83.034,82.951,0.89579905]
["bitfinex","SOLUSD",1772196542367,0.94429808,82.989,82.951,0.89579905]
["bitfinex","SOLUSD",1772196542935,42.16969082,82.998,82.944,0.89579905]
["bitfinex","SOLUSD",1772196542936,0.94429808,82.979,82.944,0.89579905]
["bitfinex","SOLUSD",1772196543238,0.94429808,82.979,82.945,12.0561818]
["bitfinex","SOLUSD",1772196543650,0.94429808,82.979,82.902,60.23293928]
["bitfinex","SOLUSD",1772196543651,0.94429808,82.969,82.933,12.05792627]
["bitfinex","SOLUSD",1772196544147,0.94429808,82.996,82.96,9.0293784]
["bitfinex","SOLUSD",1772196544342,0.94429808,82.994,82.97,8.13357935]
["bitfinex","SOLUSD",1772196544650,0.94429808,82.989,82.956,12.05443937]
["bitfinex","SOLUSD",1772196544858,0.94429808,82.989,82.96,9.0293784]
["bitfinex","SOLUSD",1772196545159,0.94429808,83.008,82.98,8.13357935]
["bitfinex","SOLUSD",1772196545546,0.94429808,83.008,82.971,0.89579905]
["bitfinex","SOLUSD",1772196546237,0.94429808,83.006,82.972,12.05225859]
["bitfinex","SOLUSD",1772196547559,0.94429808,83.006,82.929,3.69383402]
["bitfinex","SOLUSD",1772196547729,0.94429808,82.999,82.96,8.13357935]
["bitfinex","SOLUSD",1772196548236,0.94429808,83.018,82.99,8.13357935]
["bitfinex","SOLUSD",1772196548436,12.04398463,83.029,82.98,8.13357935]
["bitfinex","SOLUSD",1772196548437,0.94429808,83.019,82.98,8.13357935]
["bitfinex","SOLUSD",1772196548644,12.04398463,83.029,82.975,12.05178554]
["bitfinex","SOLUSD",1772196548645,0.94429808,83.009,82.975,12.05178554]
["bitfinex","SOLUSD",1772196549857,0.94429808,83.009,82.98,8.13357935]
["bitfinex","SOLUSD",1772196550467,0.97007749,83.007,82.981,12.05095142]
["bitfinex","SOLUSD",1772196550836,5.36086188,83.046,82.981,12.05095142]
["bitfinex","SOLUSD",1772196550837,0.97007749,83.043,82.982,0.95010594]
["bitfinex","SOLUSD",1772196551034,0.97007749,83.029,82.99,8.13357935]
["bitfinex","SOLUSD",1772196551239,0.97007749,83.029,82.99,9.08368529]
["bitfinex","SOLUSD",1772196551892,0.97007749,83.029,82.981,42.17832997]
["bitfinex","SOLUSD",1772196551893,0.97007749,83.029,83.0,8.13357935]
["bitfinex","SOLUSD",1772196552362,0.97007749,83.049,83.01,8.13357935]
["bitfinex","SOLUSD",1772196552531,0.97007749,83.049,83.001,0.95010594]
["bitfinex","SOLUSD",1772196552532,0.97007749,83.029,82.991,12.04949934]
["bitfinex","SOLUSD",1772196553444,0.97007749,83.029,83.0,8.13357935]
["bitfinex","SOLUSD",1772196554137,0.97007749,83.029,82.992,0.95010594]
["bitfinex","SOLUSD",1772196554737,0.97007749,83.027,82.993,12.04920896]
["bitfinex","SOLUSD",1772196556343,0.97007749,83.027,83.0,8.13357935]
["bitfinex","SOLUSD",1772196556849,0.97007749,83.027,83.001,12.04804761]
["bitfinex","SOLUSD",1772196557857,0.97007749,83.027,82.974,3.69383402]
["bitfinex","SOLUSD",1772196557858,0.97007749,83.025,82.994,12.0489442]
["bitfinex","SOLUSD",1772196558646,0.97007749,83.025,83.0,8.13357935]
["bitfinex","SOLUSD",1772196559246,0.97007749,83.025,83.001,12.04804761]
["bitfinex","SOLUSD",1772196559247,12.04470996,83.024,83.001,12.04804761]
["bitfinex","SOLUSD",1772196559966,0.97007749,83.025,83.001,12.04804761]
["bitfinex","SOLUSD",1772196560464,13.01468658,83.025,83.001,12.04804761]
["bitfinex","SOLUSD",1772196561543,0.97007749,83.024,83.001,12.04804761]
["bitfinex","SOLUSD",1772196561943,0.97007749,83.024,83.0,3.25381171]
["bitfinex","SOLUSD",1772196562164,0.97007749,83.024,82.99,3.25381171]
["bitfinex","SOLUSD",1772196562868,0.97007749,83.019,82.98,3.25381171]
["bitfinex","SOLUSD",1772196563260,0.97007749,83.019,82.99,3.25381171]
["bitfinex","SOLUSD",1772196563567,0.97007749,83.019,82.958,48.21675646]
["bitfinex","SOLUSD",1772196563568,0.97007749,83.03,83.002,0.95010594]
["bitfinex","SOLUSD",1772196563747,0.97007749,83.028,83.001,12.04804761]
["bitfinex","SOLUSD",1772196564141,0.97007749,83.028,82.992,12.04935415]
["bitfinex","SOLUSD",1772196564449,0.97007749,83.028,82.99,3.25381171]
["bitfinex","SOLUSD",1772196564863,0.97007749,83.019,82.984,12.05043684]
["bitfinex","SOLUSD",1772196565559,0.97007749,83.017,82.984,12.05043684]
["bitfinex","SOLUSD",1772196567456,0.97007749,83.017,82.98,15.30479837]
["bitfinex","SOLUSD",1772196567767,0.97007749,83.009,82.972,12.05225859]
["bitfinex","SOLUSD",1772196568871,0.97007749,83.009,82.981,0.95010594]
["bitfinex","SOLUSD",1772196569380,3.25381171,83.03,82.99,3.25381171]
["bitfinex","SOLUSD",1772196569381,0.97007749,83.015,82.99,3.25381171]
["bitfinex","SOLUSD",1772196569670,0.97007749,83.015,82.991,0.95010594]
["bitfinex","SOLUSD",1772196569976,0.97007749,83.015,82.992,12.04935415]
["bitfinex","SOLUSD",1772196570662,13.01612328,83.015,82.992,12.04935415]
["bitfinex","SOLUSD",1772196571965,0.97007749,83.014,82.98,3.25381171]
["bitfinex","SOLUSD",1772196574267,3.25381171,83.02,82.981,12.05095142]
["bitfinex","SOLUSD",1772196574268,0.97007749,83.012,82.981,12.05095142]
["bitfinex","SOLUSD",1772196574566,0.97007749,83.009,82.97,3.25381171]
["bitfinex","SOLUSD",1772196574964,0.97007749,83.009,82.973,12.05199361]
["bitfinex","SOLUSD",1772196575575,0.97007749,83.009,82.97,3.25381171]
["bitfinex","SOLUSD",1772196576075,0.97007749,83.007,82.971,12.05240385]
["bitfinex","SOLUSD",1772196576880,0.97007749,83.007,82.98,3.25381171]
["bitfinex","SOLUSD",1772196577257,0.97007749,83.007,82.98,3.25514142]
["bitfinex","SOLUSD",1772196578474,0.97007749,83.007,82.981,12.05095142]
["bitfinex","SOLUSD",1772196578678,1.0205623,83.005,82.981,12.05095142]
["bitfinex","SOLUSD",1772196579171,1.0205623,83.005,82.981,13.08875066]
["bitfinex","SOLUSD",1772196580181,12.04441982,83.026,82.991,0.96519267]
["bitfinex","SOLUSD",1772196580355,0.99063343,83.025,82.991,0.96519267]
["bitfinex","SOLUSD",1772196580974,0.99063343,83.023,82.993,0.96519267]
["bitfinex","SOLUSD",1772196581182,0.99063343,83.023,83.0,4.22033409]
["bitfinex","SOLUSD",1772196581475,0.99063343,83.036,83.01,3.25514142]
["bitfinex","SOLUSD",1772196581674,0.99063343,83.036,83.01,4.22033409]
["bitfinex","SOLUSD",1772196582086,12.04311434,83.035,83.01,4.22033409]
["bitfinex","SOLUSD",1772196582257,0.99063343,83.034,83.0,3.25514142]
["bitfinex","SOLUSD",1772196582980,0.99063343,83.027,82.99,3.25514142]
["bitfinex","SOLUSD",1772196583176,0.99063343,83.019,82.988,12.04993493]
["bitfinex","SOLUSD",1772196583388,0.99063343,83.019,82.99,8.13662935]
["bitfinex","SOLUSD",1772196583879,0.99063343,83.035,83.01,8.13662935]
["bitfinex","SOLUSD",1772196584179,0.99063343,83.035,83.011,0.96519267]
["bitfinex","SOLUSD",1772196584368,0.99063343,83.035,83.01,8.13662935]
["bitfinex","SOLUSD",1772196584960,0.99063343,83.047,83.02,8.13662935]
["bitfinex","SOLUSD",1772196585160,0.99063343,83.045,83.02,8.13662935]
["bitfinex","SOLUSD",1772196586383,13.03125736,83.053,83.021,0.96519267]
["bitfinex","SOLUSD",1772196586677,0.99063343,83.052,83.021,0.96519267]
["bitfinex","SOLUSD",1772196586882,0.99063343,83.052,83.02,8.13662935]
["bitfinex","SOLUSD",1772196587083,0.99063343,83.05,83.02,8.13662935]
["bitfinex","SOLUSD",1772196587277,0.99063343,83.049,83.017,12.04559628]
["bitfinex","SOLUSD",1772196587585,0.99063343,83.039,83.001,30.11977043]
["bitfinex","SOLUSD",1772196587767,0.99063343,83.039,83.002,12.04790246]
["bitfinex","SOLUSD",1772196588280,0.99063343,83.039,83.002,13.01309513]
["bitfinex","SOLUSD",1772196589190,12.04267925,83.038,83.003,0.96519267]
["bitfinex","SOLUSD",1772196589373,0.99063343,83.037,83.003,0.96519267]
["bitfinex","SOLUSD",1772196590671,0.99063343,83.037,83.002,12.04790246]
["bitfinex","SOLUSD",1772196590873,0.99063343,83.037,83.0,8.13662935]
["bitfinex","SOLUSD",1772196591075,0.99063343,83.037,83.001,12.04804761]
["bitfinex","SOLUSD",1772196591982,0.99063343,83.035,83.01,8.13662935]
["bitfinex","SOLUSD",1772196592168,0.99063343,83.035,83.011,0.96519267]
["bitfinex","SOLUSD",1772196592861,12.04234026,83.041,83.011,0.96519267]
["bitfinex","SOLUSD",1772196593063,0.99063343,83.044,83.021,0.96519267]
["bitfinex","SOLUSD",1772196593283,0.99063343,83.05,83.021,0.96519267]
["bitfinex","SOLUSD",1772196593696,0.99063343,83.05,82.986,0.96519267]
["bitfinex","SOLUSD",1772196593870,102.34058947,83.056,82.947,48.22338524]
["bitfinex","SOLUSD",1772196593871,0.99063343,83.027,82.988,0.96519267]
["bitfinex","SOLUSD",1772196594064,0.99063343,83.027,82.99,8.13662935]
["bitfinex","SOLUSD",1772196594266,0.99063343,83.027,82.99,9.10182202]
["bitfinex","SOLUSD",1772196594570,0.99063343,83.027,82.991,0.96519267]
["bitfinex","SOLUSD",1772196594964,0.99063343,83.027,82.99,8.13662935]
["bitfinex","SOLUSD",1772196595467,0.99063343,83.019,82.983,0.96519267]
["bitfinex","SOLUSD",1772196596368,0.99063343,83.017,82.984,12.05051576]
["bitfinex","SOLUSD",1772196596568,0.99063343,83.017,82.99,8.13662935]
["bitfinex","SOLUSD",1772196596781,0.99063343,83.027,83.001,0.96519267]
["bitfinex","SOLUSD",1772196597392,0.99063343,83.027,83.0,8.13662935]
["bitfinex","SOLUSD",1772196598379,0.99063343,83.027,82.994,0.96519267]
["bitfinex","SOLUSD",1772196598582,0.99063343,83.025,82.994,0.96519267]
["bitfinex","SOLUSD",1772196599481,0.99063343,83.025,82.995,12.0489186]
["bitfinex","SOLUSD",1772196600369,5.36086188,83.049,82.974,3.69383402]
["bitfinex","SOLUSD",1772196600370,12.04267925,83.038,83.011,0.96519267]
["bitfinex","SOLUSD",1772196600679,0.99063343,83.045,82.991,12.04949934]
["bitfinex","SOLUSD",1772196600680,0.99063343,83.045,83.021,0.96519267]
["bitfinex","SOLUSD",1772196600869,0.99063343,83.045,82.994,3.69383402]
["bitfinex","SOLUSD",1772196601200,0.86866328,82.993,82.917,12.06025302]
["bitfinex","SOLUSD",1772196601491,0.86866328,82.979,82.912,0.96519267]
["bitfinex","SOLUSD",1772196601664,0.87122675,82.982,82.941,0.96519267]
["bitfinex","SOLUSD",1772196601863,0.87122675,82.982,82.911,102.51956916]
["bitfinex","SOLUSD",1772196601864,8.13662935,83.01,82.97,8.13662935]
["bitfinex","SOLUSD",1772196602088,8.13662935,83.01,82.971,1.05741548]
["bitfinex","SOLUSD",1772196602389,8.13662935,83.0,82.96,9.19404483]
["bitfinex","SOLUSD",1772196602571,8.13662935,83.0,82.961,12.05385663]
["bitfinex","SOLUSD",1772196603689,8.13662935,83.0,82.944,3.69383402]
["bitfinex","SOLUSD",1772196603690,8.13662935,82.98,82.946,1.05741548]
["bitfinex","SOLUSD",1772196604407,5.36086188,83.016,82.951,12.05530976]
["bitfinex","SOLUSD",1772196604408,12.04978973,82.989,82.951,12.05530976]
["bitfinex","SOLUSD",1772196605088,8.13662935,82.98,82.941,12.0566487]
["bitfinex","SOLUSD",1772196605672,8.13662935,82.98,82.942,1.05741548]
["bitfinex","SOLUSD",1772196605875,30.12099592,82.999,82.961,1.05741548]
["bitfinex","SOLUSD",1772196606082,12.04848309,82.998,82.97,8.13662935]
["bitfinex","SOLUSD",1772196606390,12.04848309,82.998,82.969,1.05741548]
["bitfinex","SOLUSD",1772196606986,12.04848309,82.998,82.971,1.05741548]
["bitfinex","SOLUSD",1772196607263,11.74348309,82.998,82.971,1.05741548]
["bitfinex","SOLUSD",1772196607990,12.04703161,83.008,82.971,1.05741548]
["bitfinex","SOLUSD",1772196608367,12.04703161,83.008,82.973,1.05741548]
["bitfinex","SOLUSD",1772196609286,12.04703161,83.008,82.981,1.05741548]
["bitfinex","SOLUSD",1772196610288,12.04398463,83.029,82.991,1.05741548]
["bitfinex","SOLUSD",1772196610479,12.07146583,83.029,82.993,1.05741548]
["bitfinex","SOLUSD",1772196610668,8.13662935,83.02,82.993,1.05741548]
["bitfinex","SOLUSD",1772196611188,8.13662935,83.02,82.988,12.04989521]
["bitfinex","SOLUSD",1772196611376,8.13662935,83.01,82.984,1.05741548]
["bitfinex","SOLUSD",1772196611565,0.0303597,82.999,82.964,13.1107097]
["bitfinex","SOLUSD",1772196611764,0.0303597,82.999,82.964,1.05741548]
["bitfinex","SOLUSD",1772196612589,12.07869763,82.999,82.966,1.05741548]
["bitfinex","SOLUSD",1772196612896,0.03601087,82.998,82.966,1.05741548]
["bitfinex","SOLUSD",1772196614486,0.03601087,82.998,82.919,48.23942678]
["bitfinex","SOLUSD",1772196614487,8.13662935,82.98,82.948,1.05741548]
["bitfinex","SOLUSD",1772196614892,0.03878601,82.982,82.95,8.13662935]
["bitfinex","SOLUSD",1772196615194,0.03878601,82.982,82.95,9.19404483]
["bitfinex","SOLUSD",1772196615379,0.03878601,82.982,82.951,1.05741548]
["bitfinex","SOLUSD",1772196615776,0.03878601,82.982,82.949,12.05560042]
["bitfinex","SOLUSD",1772196615777,8.18088212,83.0,82.961,1.05741548]
["bitfinex","SOLUSD",1772196616205,12.04833793,82.999,82.963,1.05741548]
["bitfinex","SOLUSD",1772196616373,12.04833793,82.999,82.971,1.05741548]
["bitfinex","SOLUSD",1772196617596,12.04703161,83.008,82.971,1.05741548]
["bitfinex","SOLUSD",1772196617982,12.04703161,83.008,82.962,42.18798967]
["bitfinex","SOLUSD",1772196617983,12.04703161,83.008,82.981,1.05741548]
["bitfinex","SOLUSD",1772196618292,42.15907845,83.019,82.983,1.05741548]
["bitfinex","SOLUSD",1772196618680,12.04543538,83.019,82.983,1.05741548]
["bitfinex","SOLUSD",1772196620391,12.04543538,83.019,82.985,1.05741548]
["bitfinex","SOLUSD",1772196620598,42.15902383,83.019,82.985,1.05741548]
["bitfinex","SOLUSD",1772196621598,12.04296931,83.036,83.001,1.05741548]
["bitfinex","SOLUSD",1772196621898,42.15039259,83.036,83.001,1.05741548]
["bitfinex","SOLUSD",1772196622279,12.04296931,83.036,83.003,1.05741548]
["bitfinex","SOLUSD",1772196622894,12.04296931,83.036,83.011,1.05741548]
["bitfinex","SOLUSD",1772196623880,12.04296931,83.036,83.001,1.05741548]
["bitfinex","SOLUSD",1772196624080,8.13662935,83.03,83.001,1.05741548]
["bitfinex","SOLUSD",1772196624275,108.352448,83.063,82.984,30.12604354]
["bitfinex","SOLUSD",1772196624276,12.11026542,83.019,82.985,12.05037054]
["bitfinex","SOLUSD",1772196624481,42.22385387,83.019,82.984,1.05741548]
["bitfinex","SOLUSD",1772196624694,0.06727955,83.018,82.984,1.05741548]
["bitfinex","SOLUSD",1772196624899,8.2039089,83.01,82.977,12.05149644]
["bitfinex","SOLUSD",1772196625094,8.2039089,83.01,82.977,13.10891192]
["bitfinex","SOLUSD",1772196626898,12.04688648,83.009,82.977,13.10891192]
["bitfinex","SOLUSD",1772196627699,12.04688648,83.009,82.977,1.05741548]
["bitfinex","SOLUSD",1772196628406,42.16410268,83.009,82.977,1.05741548]
["bitfinex","SOLUSD",1772196628904,42.16410268,83.009,82.979,1.05741548]
["bitfinex","SOLUSD",1772196629500,0.07679927,83.029,82.991,1.05741548]
["bitfinex","SOLUSD",1772196629897,30.11088238,83.027,82.991,1.05741548]
["bitfinex","SOLUSD",1772196630286,8.21573162,83.02,82.991,1.05741548]
["bitfinex","SOLUSD",1772196630486,1.00314333,83.009,82.97,8.13662935]
["bitfinex","SOLUSD",1772196631601,1.00314333,83.007,82.97,8.13662935]
["bitfinex","SOLUSD",1772196632397,1.00314333,83.007,82.971,1.02643201]
["bitfinex","SOLUSD",1772196633809,12.04732188,83.006,82.973,1.02643201]
["bitfinex","SOLUSD",1772196634010,1.00314333,83.005,82.973,1.02643201]
["bitfinex","SOLUSD",1772196635613,42.16562658,83.006,82.973,1.02643201]
["bitfinex","SOLUSD",1772196635807,43.16876991,83.006,82.973,1.02643201]
["bitfinex","SOLUSD",1772196636109,12.04732188,83.006,82.981,1.02643201]
["bitfinex","SOLUSD",1772196636299,1.00314333,83.024,82.991,1.02643201]
["bitfinex","SOLUSD",1772196638092,1.00314333,83.022,82.991,1.02643201]
["bitfinex","SOLUSD",1772196638313,1.00314333,83.022,82.983,13.07704475]
["bitfinex","SOLUSD",1772196638508,1.03927059,83.019,82.984,1.09029171]
["bitfinex","SOLUSD",1772196639514,1.03927059,83.009,82.976,1.09029171]
["bitfinex","SOLUSD",1772196642099,12.04703161,83.008,82.977,1.02331028]
["bitfinex","SOLUSD",1772196642410,12.04703161,83.008,82.981,1.02331028]
["bitfinex","SOLUSD",1772196646826,1.08567394,83.007,82.981,1.02331028]
["bitfinex","SOLUSD",1772196649027,12.04732188,83.006,82.983,1.02331028]
["bitfinex","SOLUSD",1772196650531,1.08567394,83.005,82.983,1.02331028]
["bitfinex","SOLUSD",1772196650732,1.08567394,83.005,82.953,3.69383402]
["bitfinex","SOLUSD",1772196650733,1.08567394,82.999,82.964,1.02331028]
["bitfinex","SOLUSD",1772196651024,1.08567394,82.999,82.927,102.64195053]
["bitfinex","SOLUSD",1772196651025,42.16562658,83.006,82.972,1.02331028]
["bitfinex","SOLUSD",1772196651226,43.25130052,83.006,82.972,1.02331028]
["bitfinex","SOLUSD",1772196651626,43.25130052,83.006,82.973,1.02331028]
["bitfinex","SOLUSD",1772196652726,60.73137126,83.056,82.972,12.05225859]
["bitfinex","SOLUSD",1772196652727,12.046306,83.013,82.981,1.02331028]
["bitfinex","SOLUSD",1772196652927,8.13600199,83.02,82.981,1.02331028]
["bitfinex","SOLUSD",1772196653229,1.08567394,83.017,82.983,1.02331028]
["bitfinex","SOLUSD",1772196654532,13.13154461,83.016,82.983,1.02331028]
["bitfinex","SOLUSD",1772196655134,13.13154461,83.016,82.984,12.05051576]
["bitfinex","SOLUSD",1772196655333,13.13154461,83.016,82.985,1.02331028]
["bitfinex","SOLUSD",1772196657529,42.16054735,83.016,82.985,1.02331028]
["bitfinex","SOLUSD",1772196658038,1.08567394,83.015,82.985,1.02331028]
["bitfinex","SOLUSD",1772196659238,1.08567394,82.989,82.955,12.05472846]
["bitfinex","SOLUSD",1772196659835,1.08567394,82.979,82.94,3.25741096]
["bitfinex","SOLUSD",1772196660036,4.3430849,82.97,82.93,3.25741096]
["bitfinex","SOLUSD",1772196660235,1.08567394,82.999,82.95,3.25741096]
["bitfinex","SOLUSD",1772196660442,1.08567394,82.989,82.95,3.25741096]
["bitfinex","SOLUSD",1772196660932,1.08567394,82.999,82.96,3.25741096]
["bitfinex","SOLUSD",1772196661141,1.08567394,82.999,82.972,1.02331028]
["bitfinex","SOLUSD",1772196661142,12.04848309,82.998,82.972,1.02331028]
["bitfinex","SOLUSD",1772196661336,12.04688648,83.009,82.981,1.02331028]
["bitfinex","SOLUSD",1772196662635,12.04688648,83.009,82.983,1.02331028]
["bitfinex","SOLUSD",1772196663137,1.08567394,82.999,82.963,1.02331028]
["bitfinex","SOLUSD",1772196663327,1.08567394,82.999,82.965,1.02331028]
["bitfinex","SOLUSD",1772196663914,1.08567394,82.989,82.95,38.28103748]
["bitfinex","SOLUSD",1772196664227,1.08567394,82.979,82.944,1.02331028]
["bitfinex","SOLUSD",1772196665447,1.08567394,82.977,82.946,1.02331028]
["bitfinex","SOLUSD",1772196666431,12.05138711,82.978,82.951,1.02331028]
["bitfinex","SOLUSD",1772196666634,1.08567394,82.994,82.961,1.02331028]
["bitfinex","SOLUSD",1772196666947,1.08567394,82.979,82.946,1.02331028]
["bitfinex","SOLUSD",1772196667428,12.05138711,82.978,82.951,1.02331028]
["bitfinex","SOLUSD",1772196668044,1.08567394,82.969,82.934,12.05778088]
["bitfinex","SOLUSD",1772196668336,13.13706105,82.978,82.94,8.14243852]
["bitfinex","SOLUSD",1772196669240,12.05138711,82.978,82.95,8.14243852]
["bitfinex","SOLUSD",1772196669447,42.17530483,82.987,82.951,12.05530976]
["bitfinex","SOLUSD",1772196669641,12.05008013,82.987,82.96,8.14243852]
["bitfinex","SOLUSD",1772196670029,12.05008013,82.987,82.951,12.05530976]
["bitfinex","SOLUSD",1772196670341,12.05008013,82.987,82.952,1.07581707]
["bitfinex","SOLUSD",1772196672041,12.05008013,82.987,82.953,12.0550191]
["bitfinex","SOLUSD",1772196672241,12.05008013,82.987,82.954,1.07581707]
["bitfinex","SOLUSD",1772196672938,12.0494742,82.992,82.961,1.07581707]
["bitfinex","SOLUSD",1772196673841,13.13528004,82.992,82.961,1.07581707]
["bitfinex","SOLUSD",1772196674040,12.04964453,82.99,82.963,1.07581707]
["bitfinex","SOLUSD",1772196674550,13.13545037,82.99,82.963,1.07581707]
["bitfinex","SOLUSD",1772196674851,1.08580584,82.989,82.963,1.07581707]
["bitfinex","SOLUSD",1772196675728,8.14243852,82.98,82.955,1.07581707]
["bitfinex","SOLUSD",1772196675928,1.08580584,82.979,82.948,1.07581707]
["bitfinex","SOLUSD",1772196676448,1.08580584,82.977,82.948,1.07581707]
["bitfinex","SOLUSD",1772196678051,1.08580584,82.975,82.948,1.07581707]
["bitfinex","SOLUSD",1772196678229,1.08580584,82.988,82.961,1.07581707]
["bitfinex","SOLUSD",1772196679750,1.08580584,82.988,82.951,1.07581707]
["bitfinex","SOLUSD",1772196680056,1.08580584,82.977,82.951,1.07581707]
["bitfinex","SOLUSD",1772196680633,12.05138711,82.978,82.953,1.07581707]
["bitfinex","SOLUSD",1772196680955,1.08580584,82.977,82.953,1.07581707]
["bitfinex","SOLUSD",1772196682435,1.08580584,82.977,82.954,12.05487378]
["bitfinex","SOLUSD",1772196682631,1.08580584,82.977,82.955,1.07581707]
["bitfinex","SOLUSD",1772196682836,12.05167759,82.976,82.955,1.07581707]
["bitfinex","SOLUSD",1772196683451,1.08580584,82.975,82.946,1.07581707]
["bitfinex","SOLUSD",1772196684661,12.05196808,82.974,82.948,1.07581707]
["bitfinex","SOLUSD",1772196685043,1.08580584,82.975,82.947,12.05589111]
["bitfinex","SOLUSD",1772196685044,1.08580584,82.993,82.951,1.07581707]
["bitfinex","SOLUSD",1772196685243,1.08580584,82.989,82.951,1.07581707]
["bitfinex","SOLUSD",1772196686658,2.47215037,104.87,82.962,1.07581707]
["bitfinex","SOLUSD",1772196686659,13.13460539,82.996,82.962,1.07581707]
["bitfinex","SOLUSD",1772196687057,1.08580584,83.008,82.981,1.07581707]
["bitfinex","SOLUSD",1772196688760,12.04717674,83.007,82.983,1.07581707]
["bitfinex","SOLUSD",1772196690259,1.08580584,83.006,82.983,1.07581707]
["bitfinex","SOLUSD",1772196691538,1.08580584,83.013,82.985,1.07581707]
["bitfinex","SOLUSD",1772196691762,12.04645111,83.012,82.985,1.07581707]
["bitfinex","SOLUSD",1772196692264,60.21774737,83.032,82.984,12.05051576]
["bitfinex","SOLUSD",1772196692265,1.08580584,83.031,83.001,1.07581707]
["bitfinex","SOLUSD",1772196692447,1.08580584,83.029,82.991,1.07581707]
["bitfinex","SOLUSD",1772196692960,3.25772515,83.03,82.991,1.07581707]
["bitfinex","SOLUSD",1772196692961,1.08580584,83.019,82.991,1.07581707]
["bitfinex","SOLUSD",1772196693746,1.08580584,83.017,82.992,13.12517122]
["bitfinex","SOLUSD",1772196694061,12.04493459,83.023,82.993,1.07581707]
["bitfinex","SOLUSD",1772196694946,1.08580584,83.022,82.993,1.07581707]
["bitfinex","SOLUSD",1772196695751,1.08580584,83.029,83.001,1.07581707]
["bitfinex","SOLUSD",1772196695949,1.08580584,83.03,83.001,1.07581707]
["bitfinex","SOLUSD",1772196696152,1.08580584,83.045,83.011,1.07581707]
["bitfinex","SOLUSD",1772196696646,1.08580584,83.043,83.011,1.07581707]
["bitfinex","SOLUSD",1772196697567,8.13691513,83.04,83.011,1.07581707]
["bitfinex","SOLUSD",1772196697746,12.04253423,83.039,83.011,1.07581707]
["bitfinex","SOLUSD",1772196697945,13.12834007,83.039,83.013,1.07581707]
["bitfinex","SOLUSD",1772196698141,1.09745205,83.038,83.007,12.04704644]
["bitfinex","SOLUSD",1772196698347,1.09745205,83.038,83.008,1.12566808]
["bitfinex","SOLUSD",1772196699362,1.09745205,83.036,83.009,12.04688648]
["bitfinex","SOLUSD",1772196699961,1.09745205,83.036,83.008,1.12566808]
["bitfinex","SOLUSD",1772196700158,1.11494583,83.029,83.001,1.12308686]
["bitfinex","SOLUSD",1772196700350,1.11494583,83.029,82.996,1.12308686]
["bitfinex","SOLUSD",1772196701574,1.11494583,83.027,82.998,1.12308686]
["bitfinex","SOLUSD",1772196701946,1.11494583,83.019,82.989,1.12308686]
["bitfinex","SOLUSD",1772196702253,1.11494583,83.019,82.983,12.05053718]
["bitfinex","SOLUSD",1772196702460,1.11494583,83.009,82.983,12.05053718]
["bitfinex","SOLUSD",1772196702661,1.11494583,83.009,82.984,1.12308686]
["bitfinex","SOLUSD",1772196702869,1.11494583,83.019,82.984,1.12308686]
["bitfinex","SOLUSD",1772196703370,12.04353009,83.033,83.001,1.12308686]
["bitfinex","SOLUSD",1772196703673,12.04353009,83.033,83.003,1.12308686]
["bitfinex","SOLUSD",1772196705369,1.11494583,83.049,83.011,1.12308686]
["bitfinex","SOLUSD",1772196705671,1.11494583,83.048,83.013,1.12308686]
["bitfinex","SOLUSD",1772196705864,12.04137416,83.047,83.013,1.12308686]
["bitfinex","SOLUSD",1772196706064,13.15631999,83.047,83.013,1.12308686]
["bitfinex","SOLUSD",1772196706254,1.11494583,83.046,83.013,1.12308686]
["bitfinex","SOLUSD",1772196707563,13.15660998,83.045,83.015,1.12308686]
["bitfinex","SOLUSD",1772196709073,12.04086401,83.051,83.021,1.12308686]
["bitfinex","SOLUSD",1772196709380,1.11494583,83.05,83.021,1.12308686]
["bitfinex","SOLUSD",1772196711772,1.11494583,83.057,83.023,1.12308686]
["bitfinex","SOLUSD",1772196712577,1.11494583,83.057,83.031,1.12308686]
["bitfinex","SOLUSD",1772196713181,0.2,83.06,83.033,1.12308686]
["bitfinex","SOLUSD",1772196713379,0.2,83.06,83.041,1.12308686]
["bitfinex","SOLUSD",1772196713769,0.2,83.06,83.043,1.12308686]
["bitfinex","SOLUSD",1772196715875,0.2,83.06,83.044,13.16489602]
["bitfinex","SOLUSD",1772196717283,0.2,83.06,83.044,1.12308686]
["bitfinex","SOLUSD",1772196717575,12.03963447,83.059,83.036,1.12308686]
["bitfinex","SOLUSD",1772196717776,1.11494583,83.058,83.035,12.04305556]
["bitfinex","SOLUSD",1772196717982,1.11494583,83.058,83.031,12.04369452]
["bitfinex","SOLUSD",1772196718160,1.11494583,83.056,83.032,1.12308686]
["bitfinex","SOLUSD",1772196719273,1.11494583,83.054,83.032,1.12308686]
["bitfinex","SOLUSD",1772196719671,1.11494583,83.058,83.034,1.12308686]
["bitfinex","SOLUSD",1772196719983,1.11494583,83.058,83.033,12.04340442]
["bitfinex","SOLUSD",1772196719984,1.11494583,83.049,83.023,1.12308686]
["bitfinex","SOLUSD",1772196720661,1.11494583,83.049,83.023,12.04485504]
["bitfinex","SOLUSD",1772196720860,1.11494583,83.049,83.024,1.12308686]
["bitfinex","SOLUSD",1772196721464,1.11494583,83.049,83.026,1.12308686]
["bitfinex","SOLUSD",1772196721680,1.11494583,83.059,83.031,1.12308686]
["bitfinex","SOLUSD",1772196722382,0.2,83.06,83.031,1.12308686]
["bitfinex","SOLUSD",1772196724284,0.2,83.06,83.033,1.12308686]
["bitfinex","SOLUSD",1772196724871,0.2,83.06,83.041,1.12308686]
["bitfinex","SOLUSD",1772196725272,1.11494583,83.059,83.021,1.12308686]
["bitfinex","SOLUSD",1772196725576,1.11494583,83.058,83.031,1.12308686]
["bitfinex","SOLUSD",1772196725980,0.2,83.06,83.041,1.12308686]
["bitfinex","SOLUSD",1772196726374,0.2,83.06,83.043,1.12308686]
["bitfinex","SOLUSD",1772196727773,1.31494583,83.06,83.038,12.04265089]
["bitfinex","SOLUSD",1772196727974,0.2,83.06,83.041,1.12308686]
["bitfinex","SOLUSD",1772196728807,0.2,83.08,83.012,48.18558045]
["bitfinex","SOLUSD",1772196728808,1.11494583,83.074,83.043,1.12308686]
["bitfinex","SOLUSD",1772196729089,0.2,83.08,83.061,1.12308686]
["bitfinex","SOLUSD",1772196730177,0.2,83.08,83.042,42.14734711]
["bitfinex","SOLUSD",1772196730178,1.11043535,83.078,83.043,1.12475882]
["bitfinex","SOLUSD",1772196730574,1e-08,83.1,83.071,0.28432314]
["bitfinex","SOLUSD",1772196730788,1e-08,83.1,83.081,12.03644635]
["bitfinex","SOLUSD",1772196731089,1e-08,83.1,83.082,1.12475882]
["bitfinex","SOLUSD",1772196731777,1e-08,83.11,83.091,1.12475882]
["bitfinex","SOLUSD",1772196731976,1e-08,83.11,83.101,1.12475882]
["bitfinex","SOLUSD",1772196732281,1e-08,83.12,83.111,1.12475882]
["bitfinex","SOLUSD",1772196732585,1e-08,83.13,83.111,1.12475882]
["bitfinex","SOLUSD",1772196732789,1e-08,83.13,83.112,13.15671569]
["bitfinex","SOLUSD",1772196733892,1e-08,83.13,83.113,1.12475882]
["bitfinex","SOLUSD",1772196734775,12.02964103,83.128,83.097,12.03412878]
["bitfinex","SOLUSD",1772196734977,1.11043535,83.127,83.097,12.03412878]
["bitfinex","SOLUSD",1772196735183,1.11043535,83.127,83.09,15.28559608]
["bitfinex","SOLUSD",1772196735885,1.11043535,83.127,83.09,12.03504702]
["bitfinex","SOLUSD",1772196736100,1.11043535,83.127,83.09,15.28559608]
["bitfinex","SOLUSD",1772196736593,1.11043535,83.127,83.1,3.25054906]
["bitfinex","SOLUSD",1772196736900,1.11043535,83.127,83.094,0.83122725]
["bitfinex","SOLUSD",1772196737084,1.11043535,83.125,83.09,45.37345262]
["bitfinex","SOLUSD",1772196737490,1.11043535,83.125,83.09,42.12290356]
["bitfinex","SOLUSD",1772196737687,1.11043535,83.125,83.091,0.83226566]
["bitfinex","SOLUSD",1772196738198,1.11043535,83.125,83.1,3.25054906]
["bitfinex","SOLUSD",1772196738382,1e-08,83.13,83.101,0.83329197]
["bitfinex","SOLUSD",1772196739186,1e-08,83.13,83.111,0.83430299]
["bitfinex","SOLUSD",1772196740385,1e-08,83.13,83.11,3.25054906]
["bitfinex","SOLUSD",1772196740386,1e-08,83.13,83.12,3.25054906]
["bitfinex","SOLUSD",1772196740601,1.11043535,83.129,83.098,12.03398397]
["bitfinex","SOLUSD",1772196741798,1.11043535,83.129,83.091,30.08720603]
["bitfinex","SOLUSD",1772196741799,1.11043535,83.127,83.1,3.25054906]
["bitfinex","SOLUSD",1772196743399,1.11043535,83.125,83.089,12.03528746]
["bitfinex","SOLUSD",1772196743605,1.11043535,83.125,83.09,3.25054906]
["bitfinex","SOLUSD",1772196743900,12.02993046,83.126,83.084,12.03595514]
["bitfinex","SOLUSD",1772196743901,1.11043535,83.119,83.084,12.03595514]
["bitfinex","SOLUSD",1772196744297,1.11043535,83.119,83.09,3.25054906]
["bitfinex","SOLUSD",1772196744517,1.11043535,83.119,83.059,3.69383402]
["bitfinex","SOLUSD",1772196744518,1.11043535,83.119,83.075,0.83923944]
["bitfinex","SOLUSD",1772196744691,1.11043535,83.119,83.09,3.25054906]
["bitfinex","SOLUSD",1772196744890,1.11043535,83.119,83.08,3.25054906]
["bitfinex","SOLUSD",1772196745317,1.11043535,83.117,83.08,3.25054906]
["bitfinex","SOLUSD",1772196745491,1.11043535,83.109,83.071,0.84018582]
["bitfinex","SOLUSD",1772196745691,1.11043535,83.109,83.08,3.25054906]
["bitfinex","SOLUSD",1772196747511,1.11043535,83.107,83.081,12.03644635]
["bitfinex","SOLUSD",1772196750204,1.11043535,83.107,83.09,3.25054906]
["bitfinex","SOLUSD",1772196750413,1.11043535,83.107,83.082,0.84478079]
["bitfinex","SOLUSD",1772196751395,1.11043535,83.106,83.081,12.03644635]
["bitfinex","SOLUSD",1772196751896,1.11043535,83.106,83.076,12.03703391]
["bitfinex","SOLUSD",1772196752208,1.11043535,83.106,83.072,12.037701]
["bitfinex","SOLUSD",1772196753415,1.11043535,83.104,83.072,12.037701]
["bitfinex","SOLUSD",1772196753613,1.11043535,83.104,83.033,48.17322761]
["bitfinex","SOLUSD",1772196753614,1.11043535,83.099,83.051,0.84496756]
["bitfinex","SOLUSD",1772196753819,1.11043535,83.099,83.0,51.44288263]
["bitfinex","SOLUSD",1772196753820,1.11043535,83.079,83.04,15.29293827]
["bitfinex","SOLUSD",1772196755391,1.11043535,83.079,83.05,3.25054906]
["bitfinex","SOLUSD",1772196756219,1.11043535,83.079,83.051,0.84518683]
["bitfinex","SOLUSD",1772196756509,1.11043535,83.088,83.06,4.09573589]
["bitfinex","SOLUSD",1772196756714,1.11043535,83.095,83.061,0.84518683]
["bitfinex","SOLUSD",1772196756906,1.11043535,83.111,83.08,3.25054906]
["bitfinex","SOLUSD",1772196757107,1.11043535,83.111,83.08,4.09580809]
["bitfinex","SOLUSD",1772196757307,1.11043535,83.111,83.081,0.84525903]
["bitfinex","SOLUSD",1772196757511,1.11043535,83.111,83.082,12.88156051]
["bitfinex","SOLUSD",1772196758016,1.13185858,83.109,83.082,12.03630148]
["bitfinex","SOLUSD",1772196759419,1.13185858,83.107,83.08,3.24762736]
["bitfinex","SOLUSD",1772196759717,3.24762736,83.1,83.033,0.84547681]
["bitfinex","SOLUSD",1772196759919,1.06805891,83.069,83.031,12.04358371]
["bitfinex","SOLUSD",1772196761316,1.06805891,83.067,83.031,12.04358371]
["bitfinex","SOLUSD",1772196761516,12.03833004,83.068,83.022,12.04499131]
["bitfinex","SOLUSD",1772196761517,1.06805891,83.059,83.022,12.04499131]
["bitfinex","SOLUSD",1772196762421,1.06805891,83.059,83.022,12.8906421]
["bitfinex","SOLUSD",1772196762902,1.06805891,83.059,83.023,0.84569304]
["bitfinex","SOLUSD",1772196763315,12.03977943,83.058,83.024,12.04470996]
["bitfinex","SOLUSD",1772196763519,1.06805891,83.057,83.024,12.04470996]
["bitfinex","SOLUSD",1772196765127,1.06805891,83.057,83.03,8.12798262]
["bitfinex","SOLUSD",1772196765422,48.12649617,83.115,83.041,1.0645538]
["bitfinex","SOLUSD",1772196765619,8.12798262,83.08,83.041,1.0645538]
["bitfinex","SOLUSD",1772196767422,1.06805891,83.078,83.042,12.04209917]
["bitfinex","SOLUSD",1772196767723,1.06805891,83.059,83.023,1.0645538]
["bitfinex","SOLUSD",1772196768814,1.06805891,83.059,83.024,12.04470875]
["bitfinex","SOLUSD",1772196769206,1.06805891,83.059,83.024,13.10926255]
["bitfinex","SOLUSD",1772196769827,1.06805891,83.057,83.025,1.0645538]
["bitfinex","SOLUSD",1772196770121,1.06805891,83.065,83.025,1.0645538]
["bitfinex","SOLUSD",1772196770307,1.06805891,83.065,83.031,1.0645538]
["bitfinex","SOLUSD",1772196771323,12.03890975,83.064,83.033,1.0645538]
["bitfinex","SOLUSD",1772196771508,1.06805891,83.063,83.033,1.0645538]
["bitfinex","SOLUSD",1772196771708,12.0381444,83.07,83.041,1.0645538]
["bitfinex","SOLUSD",1772196772224,1.06805891,83.069,83.041,1.0645538]
["bitfinex","SOLUSD",1772196772431,1.06805891,83.069,83.033,1.0645538]
["bitfinex","SOLUSD",1772196773424,1.06805891,83.067,83.035,1.0645538]
["bitfinex","SOLUSD",1772196775624,1.06805891,83.065,83.036,12.04296931]
["bitfinex","SOLUSD",1772196776528,1.06805891,83.065,83.037,1.0645538]
["bitfinex","SOLUSD",1772196777729,1.06805891,83.063,83.037,1.0645538]
["bitfinex","SOLUSD",1772196778111,1.06805891,83.063,83.038,1.0645538]
["bitfinex","SOLUSD",1772196778311,12.03829963,83.069,83.038,1.0645538]
["bitfinex","SOLUSD",1772196779234,1.06805891,83.071,83.038,1.0645538]
["bitfinex","SOLUSD",1772196779415,1.06805891,83.071,83.041,1.0645538]
["bitfinex","SOLUSD",1772196780223,12.0380402,83.07,83.043,1.0645538]
["bitfinex","SOLUSD",1772196780625,1.06805891,83.099,83.051,1.0645538]
["bitfinex","SOLUSD",1772196780932,1.06805891,83.089,83.051,1.0645538]
["bitfinex","SOLUSD",1772196781733,1.06805891,83.087,83.053,1.0645538]
["bitfinex","SOLUSD",1772196783515,1.06805891,83.094,83.061,1.0645538]
["bitfinex","SOLUSD",1772196783840,1.06805891,83.117,83.082,1.0645538]
["bitfinex","SOLUSD",1772196784429,3.24944717,83.13,83.091,1.0645538]
["bitfinex","SOLUSD",1772196784430,1e-08,83.13,83.091,1.0645538]
["bitfinex","SOLUSD",1772196784637,1e-08,83.13,83.12,4.31400096]
["bitfinex","SOLUSD",1772196784845,1e-08,83.13,83.12,1.0645538]
["bitfinex","SOLUSD",1772196786534,12.02739196,83.144,83.122,1.0645538]
["bitfinex","SOLUSD",1772196786838,0.2,83.15,83.131,1.0645538]
["bitfinex","SOLUSD",1772196787018,0.2,83.15,83.123,1.0645538]
["bitfinex","SOLUSD",1772196787438,0.2,83.15,83.131,1.0645538]
["bitfinex","SOLUSD",1772196788143,0.2,83.15,83.103,3.69383402]
["bitfinex","SOLUSD",1772196788144,0.1,83.16,83.141,1.0645538]
["bitfinex","SOLUSD",1772196788341,0.1,83.16,83.14,8.10968338]
["bitfinex","SOLUSD",1772196788342,1.06805891,83.179,83.151,1.0645538]
["bitfinex","SOLUSD",1772196788524,1.06805891,83.189,83.152,1.0645538]
["bitfinex","SOLUSD",1772196788723,1.06805891,83.179,83.141,1.0645538]
["bitfinex","SOLUSD",1772196789639,1.06805891,83.189,83.161,1.0645538]
["bitfinex","SOLUSD",1772196790040,12.02096456,83.188,83.161,1.0645538]
["bitfinex","SOLUSD",1772196790246,12.02096456,83.188,83.13,3.69383402]
["bitfinex","SOLUSD",1772196790247,1.15659914,83.199,83.163,1.143594]
["bitfinex","SOLUSD",1772196790436,1.15659914,83.189,83.158,12.02529671]
["bitfinex","SOLUSD",1772196790640,1.15659914,83.189,83.153,12.02589457]
["bitfinex","SOLUSD",1772196790946,1.15659914,83.179,83.153,12.02589457]
["bitfinex","SOLUSD",1772196791446,1.15659914,83.189,83.154,1.143594]
["bitfinex","SOLUSD",1772196792146,1.15659914,83.187,83.156,1.143594]
["bitfinex","SOLUSD",1772196792644,12.02096456,83.188,83.146,1.143594]
["bitfinex","SOLUSD",1772196792645,1.15659914,83.179,83.146,1.143594]
["bitfinex","SOLUSD",1772196792949,1.15659914,83.169,83.133,1.143594]
["bitfinex","SOLUSD",1772196793323,8.10968338,83.16,83.133,1.143594]
["bitfinex","SOLUSD",1772196793524,1.15659914,83.149,83.117,1.143594]
["bitfinex","SOLUSD",1772196793731,1.15659914,83.149,83.12,12.03067403]
["bitfinex","SOLUSD",1772196794536,1.15659914,83.147,83.12,12.03067403]
["bitfinex","SOLUSD",1772196794840,1.15659914,83.147,83.117,1.143594]
["bitfinex","SOLUSD",1772196795219,1.15659914,83.147,83.118,12.03108833]
["bitfinex","SOLUSD",1772196795637,1.15659914,83.156,83.121,1.143594]
["bitfinex","SOLUSD",1772196795823,1.15659914,83.139,83.113,12.03179934]
["bitfinex","SOLUSD",1772196796025,1.15659914,83.139,83.111,12.03210164]
["bitfinex","SOLUSD",1772196797628,1.15659914,83.138,83.111,12.03210164]
["bitfinex","SOLUSD",1772196798826,1.15659914,83.148,83.112,1.143594]
["bitfinex","SOLUSD",1772196799038,1.15659914,83.139,83.106,12.03270988]
["bitfinex","SOLUSD",1772196799447,42.09325198,83.149,83.097,12.03412878]
["bitfinex","SOLUSD",1772196799448,1.15659914,83.129,83.097,12.03412878]
["bitfinex","SOLUSD",1772196799646,1.15659914,83.127,83.097,12.03412878]
["bitfinex","SOLUSD",1772196801144,1.15659914,83.125,83.097,12.03412878]
["bitfinex","SOLUSD",1772196801453,1.15659914,83.125,83.098,1.143594]
["bitfinex","SOLUSD",1772196803438,1.15659914,83.125,83.099,13.17743315]
["bitfinex","SOLUSD",1772196803646,13.18677652,83.125,83.099,13.17743315]
["bitfinex","SOLUSD",1772196803832,1.15659914,83.124,83.099,12.03383915]
["bitfinex","SOLUSD",1772196804947,1.15659914,83.124,83.1,1.143594]
["bitfinex","SOLUSD",1772196807239,1.15659914,83.124,83.101,12.03354953]
["bitfinex","SOLUSD",1772196807440,1.15659914,83.139,83.102,1.143594]
["bitfinex","SOLUSD",1772196807648,8.10968338,83.12,83.102,1.143594]
["bitfinex","SOLUSD",1772196808139,1.15659914,83.129,83.102,1.143594]
["bitfinex","SOLUSD",1772196808356,1.15659914,83.129,83.097,12.03405427]
["bitfinex","SOLUSD",1772196808546,1.15659914,83.129,83.098,1.143594]
["bitfinex","SOLUSD",1772196809356,1.15659914,83.136,83.101,1.143594]
["bitfinex","SOLUSD",1772196809759,16.42975706,83.15,83.111,1.143594]
["bitfinex","SOLUSD",1772196810055,1.15659914,83.139,83.111,1.143594]
["bitfinex","SOLUSD",1772196810853,1.15659914,83.139,83.101,1.143594]
["bitfinex","SOLUSD",1772196811756,3.24663861,83.14,83.102,42.11691655]
["bitfinex","SOLUSD",1772196811967,1.15659914,83.139,83.104,1.143594]
["bitfinex","SOLUSD",1772196812557,42.08855431,83.158,83.111,1.143594]
["bitfinex","SOLUSD",1772196812558,1.15659914,83.146,83.111,1.143594]
["bitfinex","SOLUSD",1772196813662,1.15659914,83.146,83.113,1.143594]
["bitfinex","SOLUSD",1772196815438,1.15659914,83.159,83.113,1.143594]
["bitfinex","SOLUSD",1772196815643,1.15659914,83.159,83.121,1.143594]
["bitfinex","SOLUSD",1772196815852,12.02519789,83.159,83.123,1.143594]
["bitfinex","SOLUSD",1772196816062,1.15659914,83.158,83.123,1.143594]
["bitfinex","SOLUSD",1772196816442,1.15659914,83.149,83.118,12.03108833]
["bitfinex","SOLUSD",1772196818252,1.18606926,83.147,83.118,12.03108833]
["bitfinex","SOLUSD",1772196819549,1.18606926,83.147,83.1,3.24510922]
["bitfinex","SOLUSD",1772196819550,1.18606926,83.147,83.108,1.08110481]
["bitfinex","SOLUSD",1772196819751,1.18606926,83.129,83.102,1.08110481]
["bitfinex","SOLUSD",1772196819955,3.24510922,83.13,83.102,1.08110481]
["bitfinex","SOLUSD",1772196820260,1.18606926,83.132,83.104,1.11085554]
["bitfinex","SOLUSD",1772196821455,1.14597022,83.147,83.104,1.11085554]
["bitfinex","SOLUSD",1772196821658,4.39107944,83.14,83.104,1.11085554]
["bitfinex","SOLUSD",1772196821964,1.14597022,83.165,83.121,1.11085554]
["bitfinex","SOLUSD",1772196822150,1.14597022,83.163,83.123,1.11085554]
["bitfinex","SOLUSD",1772196823847,12.02472283,83.162,83.131,1.11085554]
["bitfinex","SOLUSD",1772196824048,1.14597022,83.161,83.131,1.11085554]
["bitfinex","SOLUSD",1772196824248,1.14597022,83.139,83.092,1.11085554]
["bitfinex","SOLUSD",1772196824461,9.25437415,83.12,83.092,1.11085554]
["bitfinex","SOLUSD",1772196824662,1.14597022,83.12,83.092,1.11085554]
["bitfinex","SOLUSD",1772196824966,1.14597022,83.137,83.092,1.11085554]
["bitfinex","SOLUSD",1772196825460,1.14597022,83.137,83.1,8.10840393]
["bitfinex","SOLUSD",1772196825653,1.14597022,83.137,83.101,1.11085554]
["bitfinex","SOLUSD",1772196825855,1.14597022,83.145,83.111,1.11085554]
["bitfinex","SOLUSD",1772196826868,1.14597022,83.145,83.113,1.11085554]
["bitfinex","SOLUSD",1772196827646,1.14597022,83.143,83.113,1.11085554]
["bitfinex","SOLUSD",1772196829672,1.14597022,83.141,83.114,12.03166734]
["bitfinex","SOLUSD",1772196830772,1.14597022,83.139,83.11,12.03212531]
["bitfinex","SOLUSD",1772196833070,1.14597022,83.139,83.106,1.11085554]
["bitfinex","SOLUSD",1772196833651,1.14597022,83.137,83.106,1.11085554]
["bitfinex","SOLUSD",1772196834581,1.14597022,83.137,83.105,12.03297033]
["bitfinex","SOLUSD",1772196834788,1.07366822,83.129,83.097,12.03412878]
["bitfinex","SOLUSD",1772196835355,1.07366822,83.127,83.097,1.14735421]
["bitfinex","SOLUSD",1772196835563,13.10191572,83.138,83.101,1.14735421]
["bitfinex","SOLUSD",1772196835859,12.0282475,83.138,83.101,1.14735421]
["bitfinex","SOLUSD",1772196836161,1.07366822,83.152,83.12,8.10840393]
["bitfinex","SOLUSD",1772196836347,1.07366822,83.152,83.114,1.14735421]
["bitfinex","SOLUSD",1772196836549,8.10840393,83.15,83.114,1.14735421]
["bitfinex","SOLUSD",1772196836870,1.07366822,83.149,83.114,1.14735421]
["bitfinex","SOLUSD",1772196837123,1.07366822,83.149,83.097,0.28432314]
["bitfinex","SOLUSD",1772196837280,8.10840393,83.15,83.113,1.14735421]
["bitfinex","SOLUSD",1772196837281,1.07366822,83.147,83.113,1.14735421]
["bitfinex","SOLUSD",1772196839673,1.07366822,83.147,83.121,1.14735421]
["bitfinex","SOLUSD",1772196840380,1.07366822,83.168,83.141,1.14735421]
["bitfinex","SOLUSD",1772196840574,1.07366822,83.168,83.134,1.14735421]
["bitfinex","SOLUSD",1772196841476,8.10840393,83.17,83.13,8.10840393]
["bitfinex","SOLUSD",1772196841477,1.07366822,83.166,83.13,8.10840393]
["bitfinex","SOLUSD",1772196841657,1.07366822,83.159,83.121,1.14735421]
["bitfinex","SOLUSD",1772196842255,1.07366822,83.173,83.141,1.14735421]
["bitfinex","SOLUSD",1772196843578,1.07366822,83.173,83.143,1.14735421]
["bitfinex","SOLUSD",1772196846066,1.07366822,83.169,83.14,12.02785573]
["bitfinex","SOLUSD",1772196846880,1.07366822,83.169,83.131,12.02920691]
["bitfinex","SOLUSD",1772196847386,1.07366822,83.169,83.131,13.17656112]
["bitfinex","SOLUSD",1772196847588,1.07366822,83.169,83.132,1.14735421]
["bitfinex","SOLUSD",1772196848189,102.9,83.219,83.141,1.14735421]
["bitfinex","SOLUSD",1772196848190,1.07366822,83.179,83.141,1.14735421]
["bitfinex","SOLUSD",1772196851379,1.07366822,83.179,83.15,3.24219785]
["bitfinex","SOLUSD",1772196851569,1.14458698,83.178,83.15,3.24219785]
["bitfinex","SOLUSD",1772196851773,1.14458698,83.178,83.15,4.37904214]
["bitfinex","SOLUSD",1772196851974,1.14458698,83.178,83.151,1.13684429]
["bitfinex","SOLUSD",1772196852286,1.14458698,83.178,83.138,12.02808494]
["bitfinex","SOLUSD",1772196852785,1.14458698,83.169,83.138,12.02808494]
["bitfinex","SOLUSD",1772196853684,1.14458698,83.167,83.138,12.02808494]
["bitfinex","SOLUSD",1772196853887,1.14458698,83.149,83.117,1.13684429]
["bitfinex","SOLUSD",1772196854099,1.14458698,83.159,83.117,1.13684429]
["bitfinex","SOLUSD",1772196854301,1.14458698,83.159,83.121,1.13684429]
["bitfinex","SOLUSD",1772196855788,1.14458698,83.159,83.13,4.37904214]
["bitfinex","SOLUSD",1772196856090,1.14458698,83.159,83.131,1.13684429]
["bitfinex","SOLUSD",1772196856277,1.14458698,83.159,83.13,3.24219785]
["bitfinex","SOLUSD",1772196857069,1.14458698,83.202,83.141,1.13684429]
["bitfinex","SOLUSD",1772196857275,1.14458698,83.189,83.141,1.13684429]
["bitfinex","SOLUSD",1772196857592,1.14458698,83.179,83.141,1.13684429]
["bitfinex","SOLUSD",1772196858090,1.14458698,83.179,83.142,42.09665391]
["bitfinex","SOLUSD",1772196859778,1.14458698,83.178,83.142,42.09665391]
["bitfinex","SOLUSD",1772196860291,3.24219785,83.18,83.142,42.09665391]
["bitfinex","SOLUSD",1772196860292,1.14458698,83.176,83.142,12.0276154]
["bitfinex","SOLUSD",1772196860474,1.14458698,83.176,83.143,1.13684429]
["bitfinex","SOLUSD",1772196861772,1.14458698,83.176,83.151,1.13684429]
["bitfinex","SOLUSD",1772196862186,1.14458698,83.176,83.152,12.02616894]
["bitfinex","SOLUSD",1772196863575,1.14458698,83.169,83.131,30.07279626]
["bitfinex","SOLUSD",1772196863878,1.14458698,83.159,83.127,12.02972587]
["bitfinex","SOLUSD",1772196864281,1.14458698,83.157,83.121,30.07659441]
["bitfinex","SOLUSD",1772196864871,1.14458698,83.139,83.112,12.03195687]
["bitfinex","SOLUSD",1772196865093,1.14458698,83.139,83.104,12.03311513]
["bitfinex","SOLUSD",1772196866496,12.02819408,83.138,83.104,12.03311513]
["bitfinex","SOLUSD",1772196866701,1.14458698,83.137,83.104,12.03311513]
["bitfinex","SOLUSD",1772196867195,1.14458698,83.137,83.104,13.16995942]
["bitfinex","SOLUSD",1772196867383,1.14458698,83.137,83.105,1.13684429]
["bitfinex","SOLUSD",1772196868095,1.14458698,83.137,83.104,42.11590296]
["bitfinex","SOLUSD",1772196868096,1.14458698,83.153,83.121,1.13684429]
["bitfinex","SOLUSD",1772196868299,1.14458698,83.153,83.104,42.11590296]
["bitfinex","SOLUSD",1772196868300,1.14458698,83.153,83.113,1.13684429]
["bitfinex","SOLUSD",1772196868596,12.02515662,83.159,83.121,1.13684429]
["bitfinex","SOLUSD",1772196868597,1.14458698,83.149,83.121,1.13684429]
["bitfinex","SOLUSD",1772196870998,1.14458698,83.149,83.122,43.24362708]
["bitfinex","SOLUSD",1772196871176,1.14458698,83.149,83.123,1.13684429]
["bitfinex","SOLUSD",1772196871793,1.14458698,83.162,83.123,1.13684429]
["bitfinex","SOLUSD",1772196871985,1.14458698,83.169,83.141,1.13684429]
["bitfinex","SOLUSD",1772196873394,1.14458698,83.169,83.142,43.2334982]
["bitfinex","SOLUSD",1772196874384,1.14458698,83.167,83.142,13.16445969]
["bitfinex","SOLUSD",1772196876092,1.14458698,83.167,83.142,12.0276154]
["bitfinex","SOLUSD",1772196876794,1.14458698,83.165,83.13,31.21013991]
["bitfinex","SOLUSD",1772196877384,1.14458698,83.165,83.131,12.02920691]
["bitfinex","SOLUSD",1772196878088,12.02443364,83.164,83.131,12.02920691]
["bitfinex","SOLUSD",1772196878288,1.14458698,83.163,83.131,12.02920691]
["bitfinex","SOLUSD",1772196878900,1.14458698,83.163,83.131,42.10222419]
["bitfinex","SOLUSD",1772196879605,12.02443364,83.164,83.125,12.02997448]
["bitfinex","SOLUSD",1772196879606,1.07790356,83.159,83.125,12.02997448]
["bitfinex","SOLUSD",1772196879988,1.15001701,83.149,83.125,12.02997448]
["bitfinex","SOLUSD",1772196880196,1.15001701,83.149,83.118,1.07738773]
["bitfinex","SOLUSD",1772196881403,1.15001701,83.149,83.121,1.07738773]
["bitfinex","SOLUSD",1772196882385,1.15001701,83.156,83.123,1.07738773]
["bitfinex","SOLUSD",1772196884492,1.15001701,83.156,83.124,42.10576969]
["bitfinex","SOLUSD",1772196884793,1.15001701,83.163,83.131,1.07738773]
["bitfinex","SOLUSD",1772196886209,1.15001701,83.17,83.141,1.07738773]
["bitfinex","SOLUSD",1772196886405,1.15001701,83.17,83.142,12.0276154]
["bitfinex","SOLUSD",1772196886608,1.15001701,83.17,83.143,1.07738773]
["bitfinex","SOLUSD",1772196888905,1.15001701,83.168,83.145,1.07738773]
["bitfinex","SOLUSD",1772196889410,1.15001701,83.168,83.144,12.02732608]
["bitfinex","SOLUSD",1772196889599,1.15001701,83.168,83.131,12.02920691]
["bitfinex","SOLUSD",1772196889788,1.15001701,83.159,83.127,12.02967217]
["bitfinex","SOLUSD",1772196891391,1.15001701,83.157,83.124,30.07554978]
["bitfinex","SOLUSD",1772196893909,1.15001701,83.155,83.123,12.03036464]
["bitfinex","SOLUSD",1772196894811,1.15001701,83.155,83.123,42.10627624]
["bitfinex","SOLUSD",1772196895012,1.15001701,83.155,83.124,1.07738773]
["bitfinex","SOLUSD",1772196896213,1.15001701,83.155,83.125,13.10746291]
["bitfinex","SOLUSD",1772196896423,1.15001701,83.139,83.094,1.07738773]
["bitfinex","SOLUSD",1772196896623,1.15001701,83.139,83.096,31.16286707]
["bitfinex","SOLUSD",1772196896799,1.15001701,83.129,83.097,1.07738773]
["bitfinex","SOLUSD",1772196899323,1.15001701,83.129,83.098,12.03398397]
["bitfinex","SOLUSD",1772196900008,1.15001701,83.129,83.1,3.24328356]
["bitfinex","SOLUSD",1772196900210,1.15001701,83.129,83.101,1.07738773]
["bitfinex","SOLUSD",1772196901416,1.15001701,83.129,83.092,1.07738773]
["bitfinex","SOLUSD",1772196901615,1.15001701,83.119,83.088,30.08823248]
["bitfinex","SOLUSD",1772196902823,1.15001701,83.119,83.053,104.6]
["bitfinex","SOLUSD",1772196902824,1.15001701,83.109,83.066,1.07738773]
["bitfinex","SOLUSD",1772196903319,1.15001701,83.117,83.081,1.07738773]
["bitfinex","SOLUSD",1772196903807,1.15001701,83.109,83.071,1.07738773]
["bitfinex","SOLUSD",1772196904012,1.15001701,83.099,83.067,1.07738773]
["bitfinex","SOLUSD",1772196904212,1.15001701,83.099,83.07,3.24328356]
["bitfinex","SOLUSD",1772196904517,1.15001701,83.106,83.073,1.07738773]
["bitfinex","SOLUSD",1772196905405,12.02978574,83.127,83.08,3.24328356]
["bitfinex","SOLUSD",1772196905608,3.24328356,83.12,83.081,1.07738773]
["bitfinex","SOLUSD",1772196907033,12.03094358,83.119,83.083,1.07738773]
["bitfinex","SOLUSD",1772196907438,1.15001701,83.118,83.083,1.07738773]
["bitfinex","SOLUSD",1772196909124,1.15001701,83.118,83.082,42.12705519]
["bitfinex","SOLUSD",1772196909125,1.15001701,83.116,83.085,1.07738773]
["bitfinex","SOLUSD",1772196910920,1.07113504,83.144,83.091,1.18126009]
["bitfinex","SOLUSD",1772196911124,1.07113504,83.139,83.101,1.18126009]
["bitfinex","SOLUSD",1772196911330,1.07113504,83.137,83.103,1.18126009]
["bitfinex","SOLUSD",1772196911826,1.07113504,83.129,83.098,12.03386005]
["bitfinex","SOLUSD",1772196912820,1.07113504,83.129,83.098,42.11881997]
["bitfinex","SOLUSD",1772196914006,30.06528656,83.153,83.1,1.18126009]
["bitfinex","SOLUSD",1772196914209,3.24328356,83.14,83.1,1.18126009]
["bitfinex","SOLUSD",1772196914409,3.24328356,83.13,83.1,1.18126009]
["bitfinex","SOLUSD",1772196915406,36.16,83.176,83.102,1.18126009]
["bitfinex","SOLUSD",1772196915407,3.24328356,83.14,83.102,1.18126009]
["bitfinex","SOLUSD",1772196915722,3.24328356,83.12,83.092,12.03485293]
["bitfinex","SOLUSD",1772196916141,3.24328356,83.1,83.072,1.18126009]
["bitfinex","SOLUSD",1772196916426,3.24328356,83.1,83.065,1.18558426]
["bitfinex","SOLUSD",1772196916633,3.24328356,83.09,83.065,1.18558426]
["bitfinex","SOLUSD",1772196916839,3.24328356,83.1,83.065,1.18558426]
["bitfinex","SOLUSD",1772196917517,3.24328356,83.1,83.066,43.32075388]
["bitfinex","SOLUSD",1772196917719,3.24328356,83.1,83.067,1.18558426]
["bitfinex","SOLUSD",1772196919121,3.24328356,83.11,83.071,1.18558426]
["bitfinex","SOLUSD",1772196920003,3.24328356,83.12,83.071,1.18558426]
["bitfinex","SOLUSD",1772196920807,3.24328356,83.12,83.081,1.18558426]
["bitfinex","SOLUSD",1772196921213,3.24328356,83.12,83.083,1.18558426]
["bitfinex","SOLUSD",1772196922208,12.0297566,83.128,83.083,1.18558426]
["bitfinex","SOLUSD",1772196922631,3.24328356,83.13,83.091,1.18558426]
["bitfinex","SOLUSD",1772196922812,12.02856258,83.136,83.091,1.18558426]
["bitfinex","SOLUSD",1772196923014,12.02856258,83.136,83.082,102.30856261]
["bitfinex","SOLUSD",1772196923015,3.24328356,83.14,83.101,1.18558426]
["bitfinex","SOLUSD",1772196923216,3.24328356,83.13,83.103,1.18558426]
["bitfinex","SOLUSD",1772196924330,3.24328356,83.13,83.105,1.18558426]
["bitfinex","SOLUSD",1772196926431,3.24328356,83.13,83.106,12.03282554]
["bitfinex","SOLUSD",1772196927416,3.24328356,83.13,83.106,13.2184098]
["bitfinex","SOLUSD",1772196928812,3.24328356,83.12,83.106,13.2184098]
["bitfinex","SOLUSD",1772196929727,0.02259645,83.128,83.106,13.2184098]
["bitfinex","SOLUSD",1772196930034,0.02259645,83.128,83.106,12.03282554]
["bitfinex","SOLUSD",1772196931112,0.02259645,83.128,83.095,43.30573937]
["bitfinex","SOLUSD",1772196931316,0.02259645,83.128,83.096,1.18558426]
["bitfinex","SOLUSD",1772196931517,0.0257931,83.119,83.095,12.03441843]
["bitfinex","SOLUSD",1772196931720,0.0257931,83.109,83.083,1.18558426]
["bitfinex","SOLUSD",1772196932919,3.24328356,83.11,83.083,1.18558426]
["bitfinex","SOLUSD",1772196933517,0.02888922,83.109,83.084,12.03601174]
["bitfinex","SOLUSD",1772196934838,0.02888922,83.109,83.084,13.22263754]
["bitfinex","SOLUSD",1772196935036,0.03342059,83.108,83.084,13.22263754]
["bitfinex","SOLUSD",1772196935229,0.03342059,83.108,83.084,12.03601174]
["bitfinex","SOLUSD",1772196935544,12.03383915,83.099,83.068,12.03833004]
["bitfinex","SOLUSD",1772196935742,0.03342059,83.098,83.068,12.03833004]
["bitfinex","SOLUSD",1772196935950,0.03342059,83.098,83.069,1.1866258]
["bitfinex","SOLUSD",1772196936916,0.03635598,83.084,83.052,1.1866258]
["bitfinex","SOLUSD",1772196937119,0.03635598,83.091,83.061,1.1866258]
["bitfinex","SOLUSD",1772196937741,3.24328356,83.09,83.063,1.1866258]
["bitfinex","SOLUSD",1772196938338,0.03778378,83.097,83.063,1.1866258]
["bitfinex","SOLUSD",1772196939026,3.28249008,83.09,83.063,1.1866258]
["bitfinex","SOLUSD",1772196941249,3.28856579,83.09,83.064,12.03890975]
["bitfinex","SOLUSD",1772196941943,3.28856579,83.09,83.064,13.22449401]
["bitfinex","SOLUSD",1772196942324,0.0447429,83.089,83.064,13.22449401]
["bitfinex","SOLUSD",1772196942529,3.24935927,83.08,83.064,12.03890975]
["bitfinex","SOLUSD",1772196942737,0.0447429,83.089,83.064,12.03890975]
["bitfinex","SOLUSD",1772196944146,0.0447429,83.089,83.058,1.18558426]
["bitfinex","SOLUSD",1772196944349,0.0447429,83.089,83.06,1.18558426]
["bitfinex","SOLUSD",1772196946647,0.0447429,83.089,83.062,1.18558426]
["bitfinex","SOLUSD",1772196948953,0.0447429,83.089,83.063,12.03905469]
["bitfinex","SOLUSD",1772196949135,0.0447429,83.089,83.064,1.18558426]
["bitfinex","SOLUSD",1772196950350,0.0447429,83.089,83.066,1.18558426]
["bitfinex","SOLUSD",1772196951551,0.0447429,83.089,83.06,1.18558426]
["bitfinex","SOLUSD",1772196956465,0.0447429,83.089,83.062,1.18558426]
["bitfinex","SOLUSD",1772196958544,0.06452262,83.069,83.038,1.18558426]
["bitfinex","SOLUSD",1772196958765,0.06452262,83.074,83.038,1.18558426]
["bitfinex","SOLUSD",1772196959561,0.06563894,83.089,83.051,1.18558426]
["bitfinex","SOLUSD",1772196960350,3.24935927,83.08,83.051,1.18558426]
["bitfinex","SOLUSD",1772196961547,3.24935927,83.08,83.053,1.18558426]
["bitfinex","SOLUSD",1772196962769,3.24935927,83.1,83.06,3.24935927]
["bitfinex","SOLUSD",1772196962941,3.24935927,83.1,83.061,1.18558426]
["bitfinex","SOLUSD",1772196963859,12.03383915,83.099,83.063,1.18558426]
["bitfinex","SOLUSD",1772196964452,3.24935927,83.1,83.063,1.18558426]
["bitfinex","SOLUSD",1772196964653,0.07104499,83.14,83.063,1.18558426]
["bitfinex","SOLUSD",1772196964977,3.24935927,83.09,83.063,1.18558426]
["bitfinex","SOLUSD",1772196965269,3.24935927,83.11,83.063,1.18558426]
["bitfinex","SOLUSD",1772196965472,3.24935927,83.12,83.071,1.18558426]
["bitfinex","SOLUSD",1772196965863,3.24935927,83.13,83.083,1.18558426]
["bitfinex","SOLUSD",1772196966050,3.32247055,83.13,83.091,1.18558426]
["bitfinex","SOLUSD",1772196966248,0.07311128,83.129,83.091,1.18558426]
["bitfinex","SOLUSD",1772196966654,3.24935927,83.12,83.091,1.18558426]
["bitfinex","SOLUSD",1772196967254,3.24935927,83.11,83.091,1.18558426]
["bitfinex","SOLUSD",1772196968574,0.07412451,83.114,83.092,1.18558426]
["bitfinex","SOLUSD",1772196968869,3.32448924,83.12,83.092,1.18558426]
["bitfinex","SOLUSD",1772196970275,3.24935927,83.11,83.094,1.19971313]
["bitfinex","SOLUSD",1772196970656,12.03094358,83.119,83.094,1.19971313]
["bitfinex","SOLUSD",1772196970868,3.24935927,83.13,83.094,1.19971313]
["bitfinex","SOLUSD",1772196971068,0.07901742,83.129,83.094,1.19971313]
["bitfinex","SOLUSD",1772196971268,0.07901742,83.119,83.094,1.19971313]
["bitfinex","SOLUSD",1772196971754,0.0799793,83.109,83.071,1.19971313]
["bitfinex","SOLUSD",1772196971959,0.0799793,83.115,83.073,1.19971313]
["bitfinex","SOLUSD",1772196972159,3.24935927,83.11,83.073,1.19971313]
["bitfinex","SOLUSD",1772196973064,3.24935927,83.13,83.091,1.19971313]
["bitfinex","SOLUSD",1772196973379,0.08092965,83.129,83.091,1.19971313]
["bitfinex","SOLUSD",1772196974474,0.08183534,83.128,83.093,1.19971313]
["bitfinex","SOLUSD",1772196975872,0.08364792,83.161,83.101,1.19971313]
["bitfinex","SOLUSD",1772196976066,3.24935927,83.14,83.101,1.19971313]
["bitfinex","SOLUSD",1772196976374,0.08364792,83.139,83.101,1.19971313]
["bitfinex","SOLUSD",1772196976957,0.08452163,83.138,83.103,1.19971313]
["bitfinex","SOLUSD",1772196978972,0.08452163,83.138,83.105,1.19971313]
["bitfinex","SOLUSD",1772196979167,12.02804941,83.139,83.105,1.19971313]
["bitfinex","SOLUSD",1772196979959,0.08709336,83.147,83.111,1.19971313]
["bitfinex","SOLUSD",1772196981176,12.02683374,83.148,83.113,1.19971313]
["bitfinex","SOLUSD",1772196983178,0.0879379,83.153,83.121,1.19971313]
["bitfinex","SOLUSD",1772196983474,3.24935927,83.15,83.121,1.19971313]
["bitfinex","SOLUSD",1772196983864,0.09042726,83.157,83.121,1.19971313]
["bitfinex","SOLUSD",1772196984175,12.02559045,83.156,83.121,1.19971313]
["bitfinex","SOLUSD",1772196984563,12.11601771,83.156,83.121,1.19971313]
["bitfinex","SOLUSD",1772196985383,12.11601771,83.156,83.123,1.19971313]
["bitfinex","SOLUSD",1772196985570,3.24935927,83.17,83.131,1.19971313]
["bitfinex","SOLUSD",1772196985773,12.02371075,83.169,83.131,1.19971313]
["bitfinex","SOLUSD",1772196985965,0.09206091,83.168,83.131,1.19971313]
["bitfinex","SOLUSD",1772196987190,0.09206091,83.168,83.133,1.19971313]
["bitfinex","SOLUSD",1772196988764,0.09206091,83.168,83.135,1.19971313]
["bitfinex","SOLUSD",1772196989171,10.61577166,83.169,83.136,1.23161472]
["bitfinex","SOLUSD",1772196989571,10.61577166,83.169,83.141,1.23161472]
["bitfinex","SOLUSD",1772196989770,3.34935927,83.18,83.141,1.23161472]
["bitfinex","SOLUSD",1772196990485,12.02226523,83.179,83.141,1.23161472]
["bitfinex","SOLUSD",1772196990782,12.02226523,83.179,83.143,1.23161472]
["bitfinex","SOLUSD",1772196991577,3.24935927,83.17,83.143,1.23161472]
["bitfinex","SOLUSD",1772196992769,12.02371075,83.169,83.143,1.23161472]
["bitfinex","SOLUSD",1772196993589,3.24935927,83.16,83.134,12.02875413]
["bitfinex","SOLUSD",1772196993797,12.02371075,83.169,83.135,1.23161472]
["bitfinex","SOLUSD",1772196994869,3.24935927,83.17,83.137,1.23161472]
["bitfinex","SOLUSD",1772196996868,3.24935927,83.17,83.138,12.02819408]
["bitfinex","SOLUSD",1772196997073,0.1,83.18,83.141,1.23161472]
["bitfinex","SOLUSD",1772196997074,12.02226523,83.179,83.141,1.23161472]
["bitfinex","SOLUSD",1772196999483,0.1,83.18,83.143,1.23161472]
["bitfinex","SOLUSD",1772196999669,3.34935927,83.18,83.143,1.23161472]
["bitfinex","SOLUSD",1772197001286,3.34245703,83.18,83.143,1.23161472]
["bitfinex","SOLUSD",1772197001589,0.1,83.18,83.145,1.23161472]
["bitfinex","SOLUSD",1772197002397,0.1,83.18,83.129,60.1472889]
["bitfinex","SOLUSD",1772197002398,0.1,83.18,83.09,3.24245703]
["bitfinex","SOLUSD",1772197002399,1.17166828,83.149,83.09,3.24245703]
["bitfinex","SOLUSD",1772197002570,3.24245703,83.12,83.091,1.14723687]
["bitfinex","SOLUSD",1772197002769,3.24245703,83.11,83.091,1.14723687]
["bitfinex","SOLUSD",1772197003591,3.24245703,83.14,83.092,42.12198526]
["bitfinex","SOLUSD",1772197003780,3.24245703,83.15,83.101,1.14723687]
["bitfinex","SOLUSD",1772197004388,3.24245703,83.14,83.101,1.14723687]
["bitfinex","SOLUSD",1772197005081,13.18531978,83.163,83.121,1.14723687]
["bitfinex","SOLUSD",1772197005294,3.24245703,83.15,83.121,1.14723687]
["bitfinex","SOLUSD",1772197005794,3.24245703,83.15,83.123,1.14723687]
["bitfinex","SOLUSD",1772197006685,1.16239426,83.165,83.123,1.14723687]
["bitfinex","SOLUSD",1772197006899,3.24245703,83.16,83.123,1.14723687]
["bitfinex","SOLUSD",1772197007472,15.26604347,83.17,83.131,1.14723687]
["bitfinex","SOLUSD",1772197007679,15.26604347,83.17,83.133,1.14723687]
["bitfinex","SOLUSD",1772197007877,3.24245703,83.16,83.133,1.14723687]
["bitfinex","SOLUSD",1772197008076,1.16563842,83.159,83.133,1.14723687]
["bitfinex","SOLUSD",1772197008596,3.24245703,83.15,83.133,1.14723687]
["bitfinex","SOLUSD",1772197008793,1.16723639,83.149,83.123,1.14723687]
["bitfinex","SOLUSD",1772197008973,1.16723639,83.149,83.115,1.14723687]
["bitfinex","SOLUSD",1772197009893,3.24245703,83.14,83.117,1.14723687]
["bitfinex","SOLUSD",1772197011796,3.24245703,83.14,83.119,1.14723687]
["bitfinex","SOLUSD",1772197011998,12.02804941,83.139,83.119,1.14723687]
["bitfinex","SOLUSD",1772197014306,3.24245703,83.14,83.121,1.14723687]
["bitfinex","SOLUSD",1772197015710,12.02691286,83.147,83.123,1.14723687]
["bitfinex","SOLUSD",1772197016095,3.24245703,83.14,83.123,1.14723687]
["bitfinex","SOLUSD",1772197016682,3.24245703,83.14,83.118,12.03097112]
["bitfinex","SOLUSD",1772197016888,3.24245703,83.14,83.117,13.17838142]
["bitfinex","SOLUSD",1772197017089,3.24245703,83.14,83.118,1.14723687]
["bitfinex","SOLUSD",1772197018912,12.02804941,83.139,83.118,1.14723687]
["bitfinex","SOLUSD",1772197022092,1.17166828,83.138,83.105,1.14723687]
["bitfinex","SOLUSD",1772197022291,1.17166828,83.129,83.105,1.14723687]
["bitfinex","SOLUSD",1772197022492,1.17166828,83.135,83.105,1.14723687]
["bitfinex","SOLUSD",1772197023306,3.24245703,83.12,83.081,1.14723687]
["bitfinex","SOLUSD",1772197023691,1.17166828,83.109,83.081,1.14723687]
["bitfinex","SOLUSD",1772197024196,1.17166828,83.109,83.083,1.14723687]
["bitfinex","SOLUSD",1772197024197,12.03253597,83.108,83.083,1.14723687]
["bitfinex","SOLUSD",1772197027001,12.03253597,83.108,83.075,30.0930332]
["bitfinex","SOLUSD",1772197027002,1.17166828,83.107,83.084,12.03601174]
["bitfinex","SOLUSD",1772197027616,1.17166828,83.107,83.084,13.18324861]
["bitfinex","SOLUSD",1772197028317,12.03253597,83.108,83.085,1.14723687]
["bitfinex","SOLUSD",1772197028509,3.24245703,83.11,83.085,1.14723687]
["bitfinex","SOLUSD",1772197028711,12.03239119,83.109,83.085,1.14723687]
["bitfinex","SOLUSD",1772197029319,12.03239119,83.109,83.086,13.18295889]
["bitfinex","SOLUSD",1772197029508,12.03239119,83.109,83.087,1.14723687]
["bitfinex","SOLUSD",1772197030218,1.19820589,83.108,83.087,1.14723687]
["bitfinex","SOLUSD",1772197031399,3.24245703,83.1,83.081,1.15005373]
["bitfinex","SOLUSD",1772197031601,1.19945416,83.089,83.062,1.15005373]
["bitfinex","SOLUSD",1772197032104,3.24245703,83.08,83.062,1.15005373]
["bitfinex","SOLUSD",1772197033924,12.03629382,83.083,83.062,1.15005373]
["bitfinex","SOLUSD",1772197038228,3.24245703,83.09,83.064,1.15005373]
["bitfinex","SOLUSD",1772197038426,12.03528746,83.089,83.064,1.15005373]
["bitfinex","SOLUSD",1772197039028,9.10753554,83.093,83.064,1.15005373]
["bitfinex","SOLUSD",1772197039327,3.24245703,83.1,83.065,1.15005373]
["bitfinex","SOLUSD",1772197040107,1.20989613,83.112,83.067,1.15005373]
["bitfinex","SOLUSD",1772197040308,3.24245703,83.11,83.071,1.15005373]
["bitfinex","SOLUSD",1772197041617,3.24245703,83.11,83.073,1.15005373]
["bitfinex","SOLUSD",1772197041814,12.03239119,83.109,83.073,1.15005373]
["bitfinex","SOLUSD",1772197044034,12.03239119,83.109,83.075,1.15005373]
["bitfinex","SOLUSD",1772197044916,1.21524804,83.099,83.075,1.15005373]
["bitfinex","SOLUSD",1772197045118,3.24245703,83.1,83.075,1.15005373]
["bitfinex","SOLUSD",1772197047141,5.36086188,83.136,83.051,3.69383402]
["bitfinex","SOLUSD",1772197047343,3.24245703,83.12,83.091,1.15005373]
["bitfinex","SOLUSD",1772197048132,1.21729731,83.124,83.091,1.15005373]
["bitfinex","SOLUSD",1772197048338,3.24245703,83.12,83.091,1.15005373]
["bitfinex","SOLUSD",1772197049114,1.21932129,83.118,83.092,1.15005373]
["bitfinex","SOLUSD",1772197049542,3.24245703,83.11,83.092,1.15005373]
["bitfinex","SOLUSD",1772197049832,1.21932129,83.118,83.092,1.15005373]
["bitfinex","SOLUSD",1772197051935,12.03123308,83.117,83.092,1.15005373]
["bitfinex","SOLUSD",1772197052535,3.24245703,83.11,83.092,1.15005373]
["bitfinex","SOLUSD",1772197053347,1.21841086,83.109,83.071,1.15005373]
["bitfinex","SOLUSD",1772197053525,1.21841086,83.099,83.072,1.15005373]
["bitfinex","SOLUSD",1772197053920,1.21841086,83.099,83.073,12.03760547]
["bitfinex","SOLUSD",1772197054146,1.21841086,83.099,83.074,1.15005373]
["bitfinex","SOLUSD",1772197054850,1.21720397,83.106,83.074,1.15005373]
["bitfinex","SOLUSD",1772197056344,1.21720397,83.106,83.076,1.15005373]
["bitfinex","SOLUSD",1772197056926,3.24245703,83.09,83.059,12.03963447]
["bitfinex","SOLUSD",1772197057144,3.24245703,83.09,83.06,1.15005373]
["bitfinex","SOLUSD",1772197057727,1.21599039,83.089,83.06,1.15005373]
["bitfinex","SOLUSD",1772197058451,1.16572793,83.087,83.061,1.23116996]
["bitfinex","SOLUSD",1772197058953,1.16572793,83.087,83.062,1.23116996]
["bitfinex","SOLUSD",1772197059453,1.16572793,83.105,83.071,1.23116996]
["bitfinex","SOLUSD",1772197059750,3.24245703,83.1,83.071,1.23116996]
["bitfinex","SOLUSD",1772197060427,3.24245703,83.09,83.067,1.14281927]
["bitfinex","SOLUSD",1772197060639,1.21309828,83.089,83.057,1.14281927]
["bitfinex","SOLUSD",1772197061039,42.11843703,83.099,83.061,1.14281927]
["bitfinex","SOLUSD",1772197061040,12.03383915,83.099,83.061,1.14281927]
["bitfinex","SOLUSD",1772197063247,12.03383915,83.099,83.063,1.14281927]
["bitfinex","SOLUSD",1772197063651,1.2114506,83.098,83.063,1.14281927]
["bitfinex","SOLUSD",1772197066048,1.20983103,83.096,83.065,1.14281927]
["bitfinex","SOLUSD",1772197066555,1.20983103,83.089,83.056,1.14281927]
["bitfinex","SOLUSD",1772197067841,1.20983103,83.089,83.061,1.14281927]
["bitfinex","SOLUSD",1772197068241,1.20878474,83.096,83.061,1.14281927]
["bitfinex","SOLUSD",1772197069858,1.2077505,83.089,83.054,1.14281927]
["bitfinex","SOLUSD",1772197070253,60.15481811,83.119,83.05,12.24083409]
["bitfinex","SOLUSD",1772197070254,1.2077505,83.102,83.061,1.14281927]
["bitfinex","SOLUSD",1772197071543,3.24857692,83.11,83.06,3.24857692]
["bitfinex","SOLUSD",1772197071544,13.24080876,83.101,83.063,1.14281927]
["bitfinex","SOLUSD",1772197073156,1.20624591,83.105,83.071,1.14281927]
["bitfinex","SOLUSD",1772197074357,1.20574112,83.103,83.073,1.14281927]
["bitfinex","SOLUSD",1772197076348,1.20574112,83.103,83.075,1.14281927]
["bitfinex","SOLUSD",1772197077283,1.20574112,83.103,83.076,12.03717078]
["bitfinex","SOLUSD",1772197077462,1.20574112,83.103,83.077,1.14281927]
["bitfinex","SOLUSD",1772197078959,1.20341121,83.101,83.077,1.14281927]
["bitfinex","SOLUSD",1772197079158,3.24857692,83.1,83.077,1.14281927]
["bitfinex","SOLUSD",1772197079360,1.20341121,83.105,83.079,1.14281927]
["bitfinex","SOLUSD",1772197079662,4.45198813,83.11,83.079,1.14281927]
["bitfinex","SOLUSD",1772197079864,1.2029383,83.109,83.079,1.14281927]
["bitfinex","SOLUSD",1772197080556,12.03253597,83.108,83.081,1.14281927]
["bitfinex","SOLUSD",1772197080759,13.23502381,83.108,83.081,1.14281927]
["bitfinex","SOLUSD",1772197081165,1.20248784,83.107,83.081,1.14281927]
["bitfinex","SOLUSD",1772197081860,1.20248784,83.119,83.081,1.14281927]
["bitfinex","SOLUSD",1772197082564,1.20204445,83.117,83.083,1.14281927]
["bitfinex","SOLUSD",1772197082865,4.45017277,83.11,83.083,1.14281927]
["bitfinex","SOLUSD",1772197083377,1.20159585,83.109,83.083,1.14281927]
["bitfinex","SOLUSD",1772197084465,1.20159585,83.109,83.051,3.69383402]
["bitfinex","SOLUSD",1772197084466,1.20118269,83.099,83.014,48.1842632]
["bitfinex","SOLUSD",1772197084669,1.20118269,83.089,83.061,1.14281927]
["bitfinex","SOLUSD",1772197085472,1.20076044,83.097,83.071,1.14281927]
["bitfinex","SOLUSD",1772197086056,1.2003467,83.106,83.071,1.14281927]
["bitfinex","SOLUSD",1772197086658,1.2003467,83.106,83.073,1.14281927]
["bitfinex","SOLUSD",1772197086870,1.2003467,83.106,83.072,41.58969381]
["bitfinex","SOLUSD",1772197088876,1.2003467,83.106,83.074,12.03746057]
["bitfinex","SOLUSD",1772197089165,1.2003467,83.106,83.075,1.14281927]
["bitfinex","SOLUSD",1772197089374,1.26304274,83.105,83.075,1.14281927]
["bitfinex","SOLUSD",1772197091074,1.26304274,83.105,83.081,1.20187178]
["bitfinex","SOLUSD",1772197091974,3.24857692,83.12,83.081,1.20187178]
["bitfinex","SOLUSD",1772197091975,1.13677062,83.113,83.081,1.20187178]
["bitfinex","SOLUSD",1772197092480,1.13677062,83.112,83.081,1.20187178]
["bitfinex","SOLUSD",1772197094775,1.13677062,83.112,83.076,42.13009773]
["bitfinex","SOLUSD",1772197094776,1.13677062,83.112,83.083,1.20187178]
["bitfinex","SOLUSD",1772197095679,1.13677062,83.11,83.083,1.20187178]
["bitfinex","SOLUSD",1772197096180,1.13677062,83.109,83.083,1.20187178]
["bitfinex","SOLUSD",1772197097881,1.13677062,83.107,83.084,12.03601174]
["bitfinex","SOLUSD",1772197099181,1.13677062,83.107,83.075,1.20187178]
["bitfinex","SOLUSD",1772197100060,1.13677062,83.107,83.077,1.20187178]
["bitfinex","SOLUSD",1772197103577,1.13677062,83.107,83.079,1.20187178]
["bitfinex","SOLUSD",1772197103881,1.13677062,83.106,83.079,1.20187178]
["bitfinex","SOLUSD",1772197105966,1.13677062,83.108,83.081,1.20187178]
["bitfinex","SOLUSD",1772197106167,1.13677062,83.118,83.081,1.20187178]
["bitfinex","SOLUSD",1772197107488,1.13677062,83.118,83.048,48.16457368]
["bitfinex","SOLUSD",1772197107489,1.13677062,83.146,83.103,1.20187178]
["bitfinex","SOLUSD",1772197107783,1.13677062,83.129,83.091,1.20187178]
["bitfinex","SOLUSD",1772197109177,1.13677062,83.129,83.101,1.20187178]
["bitfinex","SOLUSD",1772197109692,1.13677062,83.135,83.103,1.20187178]
["bitfinex","SOLUSD",1772197111476,1.13677062,83.135,83.104,12.03311513]
["bitfinex","SOLUSD",1772197111674,1.13677062,83.135,83.105,1.20187178]
["bitfinex","SOLUSD",1772197112276,1.13677062,83.119,83.092,1.20187178]
["bitfinex","SOLUSD",1772197112590,1.13677062,83.125,83.101,1.20187178]
["bitfinex","SOLUSD",1772197114071,12.0301087,83.125,83.101,1.20187178]
["bitfinex","SOLUSD",1772197114276,1.13677062,83.124,83.101,1.20187178]
["bitfinex","SOLUSD",1772197116290,12.03036464,83.123,83.101,1.20187178]
["bitfinex","SOLUSD",1772197116493,1.13677062,83.119,83.089,1.20187178]
["bitfinex","SOLUSD",1772197117596,1.13677062,83.134,83.101,1.20187178]
["bitfinex","SOLUSD",1772197118294,1.19354879,83.129,83.09,3.24857692]
["bitfinex","SOLUSD",1772197118478,1.19354879,83.129,83.091,1.15638821]
["bitfinex","SOLUSD",1772197119291,1.19354879,83.129,83.101,1.15638821]
["bitfinex","SOLUSD",1772197120796,1.14276061,83.127,83.09,3.24857692]
["bitfinex","SOLUSD",1772197120989,1.14276061,83.109,83.075,1.15157762]
["bitfinex","SOLUSD",1772197121298,1.14276061,83.109,83.075,13.18878701]
["bitfinex","SOLUSD",1772197121494,1.14276061,83.109,83.076,1.15157762]
["bitfinex","SOLUSD",1772197121888,1.14276061,83.099,83.071,1.15157762]
["bitfinex","SOLUSD",1772197123101,1.14276061,83.097,83.071,13.18941895]
["bitfinex","SOLUSD",1772197123798,1.14276061,83.097,83.071,1.15157762]
["bitfinex","SOLUSD",1772197125002,1.14276061,83.097,83.066,1.15157762]
["bitfinex","SOLUSD",1772197125184,1.14276061,83.095,83.068,1.15157762]
["bitfinex","SOLUSD",1772197125699,1.14276061,83.095,83.071,1.15157762]
["bitfinex","SOLUSD",1772197127898,1.14276061,83.095,83.072,12.03775038]
["bitfinex","SOLUSD",1772197128091,1.14276061,83.095,83.073,1.15157762]
["bitfinex","SOLUSD",1772197128986,1.14276061,83.095,83.072,12.03775038]
["bitfinex","SOLUSD",1772197129788,1.14276061,83.095,83.073,1.15157762]
["bitfinex","SOLUSD",1772197131202,1.14276061,83.095,83.061,1.15157762]
["bitfinex","SOLUSD",1772197132494,1.14276061,83.094,83.061,1.15157762]
["bitfinex","SOLUSD",1772197132702,1.14276061,83.094,83.063,1.15157762]
["bitfinex","SOLUSD",1772197133005,1.14276061,83.108,83.071,1.15157762]
["bitfinex","SOLUSD",1772197133204,1.14276061,83.108,83.081,1.15157762]
["bitfinex","SOLUSD",1772197133604,1.14276061,83.107,83.08,3.24879602]
["bitfinex","SOLUSD",1772197136512,1.14276061,83.107,83.081,12.03644635]
["bitfinex","SOLUSD",1772197137614,1.14276061,83.106,83.081,12.03644635]
["bitfinex","SOLUSD",1772197138292,1.14276061,83.104,83.08,3.24879602]
["bitfinex","SOLUSD",1772197138495,1.14276061,83.104,83.08,4.40037364]
["bitfinex","SOLUSD",1772197140294,1.14276061,83.104,83.082,1.15157762]
["bitfinex","SOLUSD",1772197140913,1.14276061,83.104,83.081,12.03644635]
["bitfinex","SOLUSD",1772197142015,1.14276061,83.104,83.082,1.15157762]
["bitfinex","SOLUSD",1772197142196,1.14276061,83.121,83.091,1.15157762]
["bitfinex","SOLUSD",1772197143404,1.14276061,83.121,83.09,3.24879602]
["bitfinex","SOLUSD",1772197143405,1.14276061,83.121,83.1,3.24879602]
["bitfinex","SOLUSD",1772197143611,1.14276061,83.121,83.1,4.40037364]
["bitfinex","SOLUSD",1772197145919,1.14276061,83.121,83.101,12.03354953]
["bitfinex","SOLUSD",1772197146624,1.14276061,83.121,83.101,13.18512715]
["bitfinex","SOLUSD",1772197149522,1.14276061,83.12,83.101,13.18512715]
["bitfinex","SOLUSD",1772197149923,1.14276061,83.12,83.101,1.15157762]
["bitfinex","SOLUSD",1772197150124,1.17066011,83.118,83.101,1.15157762]
["bitfinex","SOLUSD",1772197150923,3.24879602,83.13,83.101,1.15157762]
["bitfinex","SOLUSD",1772197150924,1.17066011,83.123,83.101,1.14388052]
["bitfinex","SOLUSD",1772197151229,1.17066011,83.123,83.1,3.24879602]
["bitfinex","SOLUSD",1772197151230,1.17066011,83.146,83.111,1.14388052]
["bitfinex","SOLUSD",1772197151522,1.17066011,83.146,83.121,1.14388052]
["bitfinex","SOLUSD",1772197152627,1.17066011,83.146,83.123,1.14388052]
["bitfinex","SOLUSD",1772197153223,1.17066011,83.144,83.11,3.24879602]
["bitfinex","SOLUSD",1772197153413,12.02718143,83.145,83.058,48.1589848]
["bitfinex","SOLUSD",1772197153414,1.17066011,83.129,83.096,1.14388052]
["bitfinex","SOLUSD",1772197154224,1.17066011,83.129,83.097,12.03412878]
["bitfinex","SOLUSD",1772197154404,1.17066011,83.127,83.1,3.24879602]
["bitfinex","SOLUSD",1772197155222,12.02964103,83.128,83.09,3.24879602]
["bitfinex","SOLUSD",1772197155223,1.17066011,83.119,83.09,3.24879602]
["bitfinex","SOLUSD",1772197155431,1.17066011,83.119,83.091,1.14388052]
["bitfinex","SOLUSD",1772197156307,1.17066011,83.119,83.1,3.24879602]
["bitfinex","SOLUSD",1772197156628,1.17066011,83.119,83.099,13.17763371]
["bitfinex","SOLUSD",1772197156932,1.17066011,83.119,83.1,1.14388052]
["bitfinex","SOLUSD",1772197157432,60.12560596,83.16,83.099,12.03375319]
["bitfinex","SOLUSD",1772197157433,1.17066011,83.156,83.111,1.14388052]
["bitfinex","SOLUSD",1772197157605,1.17066011,83.156,83.13,3.24879602]
["bitfinex","SOLUSD",1772197157606,1.17066011,83.155,83.13,3.24879602]
["bitfinex","SOLUSD",1772197157809,1.17066011,83.155,83.121,1.14388052]
["bitfinex","SOLUSD",1772197158920,1.17066011,83.153,83.123,1.14388052]
["bitfinex","SOLUSD",1772197159533,1.17066011,83.153,83.122,12.03050937]
["bitfinex","SOLUSD",1772197159534,1.17066011,83.153,83.131,1.14388052]
["bitfinex","SOLUSD",1772197160134,1.17066011,83.149,83.111,1.14388052]
["bitfinex","SOLUSD",1772197161709,1.17066011,83.147,83.11,3.24879602]
["bitfinex","SOLUSD",1772197162011,1.17066011,83.147,83.111,12.03210164]
["bitfinex","SOLUSD",1772197162419,1.17066011,83.147,83.111,13.17598216]
["bitfinex","SOLUSD",1772197164713,1.17066011,83.145,83.12,3.24879602]
["bitfinex","SOLUSD",1772197165035,1.17066011,83.145,83.121,1.14388052]
["bitfinex","SOLUSD",1772197165610,1.17066011,83.145,83.109,1.14388052]
["bitfinex","SOLUSD",1772197165810,1.17066011,83.145,83.111,1.14388052]
["bitfinex","SOLUSD",1772197166311,1.17066011,83.145,83.121,1.14388052]
["bitfinex","SOLUSD",1772197166723,1.17066011,83.145,83.122,13.17438989]
["bitfinex","SOLUSD",1772197166922,1.17066011,83.145,83.123,1.14388052]
["bitfinex","SOLUSD",1772197167529,1.17066011,83.145,83.13,3.24879602]
["bitfinex","SOLUSD",1772197167729,1.17066011,83.154,83.131,1.14388052]
["bitfinex","SOLUSD",1772197168519,30.06046623,83.166,83.131,1.14388052]
["bitfinex","SOLUSD",1772197168520,12.02524305,83.159,83.131,1.14388052]
["bitfinex","SOLUSD",1772197168720,12.02524305,83.159,83.1,3.24879602]
["bitfinex","SOLUSD",1772197168721,1.17066011,83.172,83.143,1.14388052]
["bitfinex","SOLUSD",1772197168923,1.17066011,83.169,83.131,1.14388052]
["bitfinex","SOLUSD",1772197169228,1.17066011,83.159,83.13,3.24879602]
["bitfinex","SOLUSD",1772197169431,1.17066011,83.159,83.13,4.39267654]
["bitfinex","SOLUSD",1772197169730,1.17066011,83.159,83.131,1.14388052]
["bitfinex","SOLUSD",1772197169933,1.17066011,83.149,83.113,1.14388052]
["bitfinex","SOLUSD",1772197171138,1.17066011,83.147,83.115,1.14388052]
["bitfinex","SOLUSD",1772197173234,1.17066011,83.145,83.12,3.24879602]
["bitfinex","SOLUSD",1772197173439,1.17066011,83.145,83.115,1.14388052]
["bitfinex","SOLUSD",1772197174139,1.17066011,83.145,83.12,3.24879602]
["bitfinex","SOLUSD",1772197174549,1.17066011,83.143,83.112,1.14388052]
["bitfinex","SOLUSD",1772197174749,1.17066011,83.139,83.1,3.24879602]
["bitfinex","SOLUSD",1772197175126,1.17066011,83.129,83.093,1.14388052]
["bitfinex","SOLUSD",1772197175323,1.17066011,83.129,83.101,1.14388052]
["bitfinex","SOLUSD",1772197176737,1.17066011,83.127,83.101,1.14388052]
["bitfinex","SOLUSD",1772197177730,1.17066011,83.127,83.084,1.14388052]
["bitfinex","SOLUSD",1772197177933,1.17066011,83.127,83.09,3.24879602]
["bitfinex","SOLUSD",1772197178136,1.1954649,83.119,83.09,3.24879602]
["bitfinex","SOLUSD",1772197178635,1.1954649,83.109,83.08,3.24879602]
["bitfinex","SOLUSD",1772197178843,1.1954649,83.107,83.082,1.21512124]
["bitfinex","SOLUSD",1772197181328,1.24116415,83.117,83.091,1.15066341]
["bitfinex","SOLUSD",1772197182548,1.24116415,83.116,83.092,1.15066341]
["bitfinex","SOLUSD",1772197183644,1.24116415,83.127,83.101,1.15066341]
["bitfinex","SOLUSD",1772197184532,1.24116415,83.125,83.101,1.15066341]
["bitfinex","SOLUSD",1772197186152,1.24116415,83.119,83.085,1.15066341]
["bitfinex","SOLUSD",1772197186343,1.24116415,83.119,83.086,1.15066341]
["bitfinex","SOLUSD",1772197186546,1.24116415,83.117,83.091,1.15066341]
["bitfinex","SOLUSD",1772197187753,1.24116415,83.129,83.101,1.15066341]
["bitfinex","SOLUSD",1772197188757,1.24116415,83.133,83.101,1.15066341]
["bitfinex","SOLUSD",1772197189059,5.36086188,83.157,83.101,1.15066341]
["bitfinex","SOLUSD",1772197189060,1.24116415,83.143,83.101,1.15066341]
["bitfinex","SOLUSD",1772197189227,60.58120784,83.2,83.111,1.15066341]
["bitfinex","SOLUSD",1772197189228,1.24116415,83.139,83.111,1.15066341]
["bitfinex","SOLUSD",1772197189631,1.24116415,83.139,83.1,3.24692409]
["bitfinex","SOLUSD",1772197189632,1.24116415,83.137,83.101,1.15066341]
["bitfinex","SOLUSD",1772197190051,42.09867929,83.138,83.061,3.69383402]
["bitfinex","SOLUSD",1772197190052,1.24116415,83.119,83.081,1.15066341]
["bitfinex","SOLUSD",1772197190546,1.24116415,83.119,83.09,3.24692409]
["bitfinex","SOLUSD",1772197190747,1.24116415,83.129,83.101,1.15066341]
["bitfinex","SOLUSD",1772197191749,13.27080518,83.128,83.102,1.15066341]
["bitfinex","SOLUSD",1772197192957,12.02804941,83.139,83.111,1.15066341]
["bitfinex","SOLUSD",1772197193136,13.26921356,83.139,83.111,1.15066341]
["bitfinex","SOLUSD",1772197193748,1.24116415,83.138,83.111,1.15066341]
["bitfinex","SOLUSD",1772197195161,1.24116415,83.178,83.131,1.15066341]
["bitfinex","SOLUSD",1772197195453,1.24116415,83.178,83.151,1.15066341]
["bitfinex","SOLUSD",1772197197395,5.36086188,83.219,83.15,3.24692409]
["bitfinex","SOLUSD",1772197197396,1.24116415,83.218,83.172,1.15066341]
["bitfinex","SOLUSD",1772197197544,0.3609907,83.22,83.2,4.3975875]
["bitfinex","SOLUSD",1772197197742,0.1,83.23,83.211,1.15066341]
["bitfinex","SOLUSD",1772197198242,1.24116415,83.229,83.2,3.24692409]
["bitfinex","SOLUSD",1772197198439,1.24116415,83.229,83.158,0.28432314]
["bitfinex","SOLUSD",1772197198846,1.24116415,83.229,83.19,3.24692409]
["bitfinex","SOLUSD",1772197199551,1.24116415,83.227,83.19,3.24692409]
["bitfinex","SOLUSD",1772197199957,1.24116415,83.227,83.2,3.24692409]
["bitfinex","SOLUSD",1772197200156,1.24116415,83.227,83.162,3.69383402]
["bitfinex","SOLUSD",1772197200157,1.24116415,83.227,83.19,3.24692409]
["bitfinex","SOLUSD",1772197200759,1.24116415,83.219,83.182,1.15066341]
["bitfinex","SOLUSD",1772197200958,1.24116415,83.219,83.19,3.24692409]
["bitfinex","SOLUSD",1772197201962,1.24116415,83.219,83.159,42.08804818]
["bitfinex","SOLUSD",1772197201963,1.24116415,83.217,83.176,1.15066341]
["bitfinex","SOLUSD",1772197202265,1.24116415,83.217,83.18,3.24692409]
["bitfinex","SOLUSD",1772197204062,1.24116415,83.215,83.18,3.24692409]
["bitfinex","SOLUSD",1772197204849,1.24116415,83.215,83.181,12.02197617]
["bitfinex","SOLUSD",1772197206464,1.24116415,83.213,83.181,12.02197617]
["bitfinex","SOLUSD",1772197206970,12.01720864,83.214,83.16,3.24692409]
["bitfinex","SOLUSD",1772197206971,1.24116415,83.199,83.16,3.24692409]
["bitfinex","SOLUSD",1772197207270,1.24116415,83.199,83.17,3.24692409]
["bitfinex","SOLUSD",1772197207461,1.24116415,83.199,83.161,1.15066341]
["bitfinex","SOLUSD",1772197207763,1.24116415,83.199,83.17,3.24692409]
["bitfinex","SOLUSD",1772197207963,1.24116415,83.199,83.16,3.24692409]
["bitfinex","SOLUSD",1772197208165,1.24116415,83.197,83.161,12.02486742]
["bitfinex","SOLUSD",1772197208373,1.24116415,83.197,83.171,1.15066341]
["bitfinex","SOLUSD",1772197209661,1.24116415,83.197,83.161,12.02486742]
["bitfinex","SOLUSD",1772197209847,1.24116415,83.197,83.16,3.24692409]
["bitfinex","SOLUSD",1772197210052,1.24116415,83.197,83.16,15.27184672]
["bitfinex","SOLUSD",1772197210265,1.15733815,83.195,83.161,1.15083023]
["bitfinex","SOLUSD",1772197211153,1.15733815,83.195,83.16,15.27184672]
["bitfinex","SOLUSD",1772197211154,12.01921608,83.201,83.171,1.15083023]
["bitfinex","SOLUSD",1772197211469,1.15733815,83.199,83.16,3.24692409]
["bitfinex","SOLUSD",1772197211667,1.15733815,83.199,83.15,30.06584022]
["bitfinex","SOLUSD",1772197211668,1.15733815,83.189,83.15,3.24692409]
["bitfinex","SOLUSD",1772197212249,1.15733815,83.187,83.152,1.15083023]
["bitfinex","SOLUSD",1772197212666,1.15733815,83.195,83.17,4.39775432]
["bitfinex","SOLUSD",1772197213257,5.36086188,83.219,83.18,3.24692409]
["bitfinex","SOLUSD",1772197213258,1.15733815,83.201,83.18,3.24692409]
["bitfinex","SOLUSD",1772197213772,1.15733815,83.219,83.191,1.15083023]
["bitfinex","SOLUSD",1772197214169,1.15733815,83.219,83.19,3.24692409]
["bitfinex","SOLUSD",1772197214868,0.1,83.23,83.204,1.15083023]
["bitfinex","SOLUSD",1772197215059,1.15733815,83.228,83.21,3.24692409]
["bitfinex","SOLUSD",1772197215464,1.15733815,83.228,83.2,3.24692409]
["bitfinex","SOLUSD",1772197215772,0.1,83.24,83.211,1.15083023]
["bitfinex","SOLUSD",1772197215976,0.1,83.24,83.191,42.07185872]
["bitfinex","SOLUSD",1772197215977,0.1,83.24,83.22,4.39775432]
["bitfinex","SOLUSD",1772197216458,1.25733815,83.24,83.22,3.24692409]
["bitfinex","SOLUSD",1772197216659,0.1,83.24,83.23,3.24692409]
["bitfinex","SOLUSD",1772197217161,0.1,83.24,83.222,12.01605344]
["bitfinex","SOLUSD",1772197217876,0.1,83.26,83.231,1.15083023]
["bitfinex","SOLUSD",1772197218069,0.1,83.26,83.24,3.24692409]
["bitfinex","SOLUSD",1772197218275,1.15733815,83.259,83.24,3.24692409]
["bitfinex","SOLUSD",1772197218661,0.1,83.26,83.25,3.24692409]
["bitfinex","SOLUSD",1772197218867,1.25733815,83.26,83.233,12.01434025]
["bitfinex","SOLUSD",1772197219067,1.25733815,83.26,83.23,3.24692409]
["bitfinex","SOLUSD",1772197219271,1.25733815,83.26,83.231,12.01475411]
["bitfinex","SOLUSD",1772197219574,0.1,83.26,83.241,1.15083023]
["bitfinex","SOLUSD",1772197219905,1.15733815,83.259,83.231,1.15083023]
["bitfinex","SOLUSD",1772197220080,12.00861461,83.274,83.25,3.24692409]
["bitfinex","SOLUSD",1772197220081,1.15733815,83.274,83.25,3.24692409]
["bitfinex","SOLUSD",1772197220586,1.15733815,83.274,83.26,3.24692409]
["bitfinex","SOLUSD",1772197220953,1.15733815,83.274,83.25,3.24692409]
["bitfinex","SOLUSD",1772197221156,1.15733815,83.274,83.189,48.08307604]
["bitfinex","SOLUSD",1772197221157,1.15733815,83.272,83.234,1.15083023]
["bitfinex","SOLUSD",1772197221374,1.15733815,83.269,83.231,1.15083023]
["bitfinex","SOLUSD",1772197221673,1.15733815,83.269,83.24,3.24692409]
["bitfinex","SOLUSD",1772197222968,1.15733815,83.269,83.241,13.16414097]
["bitfinex","SOLUSD",1772197223280,1.15733815,83.269,83.25,3.24692409]
["bitfinex","SOLUSD",1772197224162,1.15733815,83.277,83.242,13.16399666]
["bitfinex","SOLUSD",1772197224369,1.15733815,83.277,83.25,3.24692409]
["bitfinex","SOLUSD",1772197224877,1.15733815,83.277,83.242,12.01316643]
["bitfinex","SOLUSD",1772197225188,1.15733815,83.277,83.25,3.24692409]
["bitfinex","SOLUSD",1772197225394,1.15733815,83.269,83.24,3.24692409]
["bitfinex","SOLUSD",1772197225686,0.1,83.28,83.261,1.15083023]
["bitfinex","SOLUSD",1772197225900,1.15733815,83.296,83.271,1.15083023]
["bitfinex","SOLUSD",1772197226062,1.15733815,83.296,83.28,3.24692409]
["bitfinex","SOLUSD",1772197226262,1.15733815,83.295,83.28,3.24692409]
["bitfinex","SOLUSD",1772197226559,1.15733815,83.295,83.26,3.24692409]
["bitfinex","SOLUSD",1772197226976,1.15733815,83.295,83.27,3.24692409]
["bitfinex","SOLUSD",1772197227166,1.15733815,83.295,83.26,3.24692409]
["bitfinex","SOLUSD",1772197227360,1.15733815,83.295,83.22,48.06490971]
["bitfinex","SOLUSD",1772197227361,1.15733815,83.269,83.22,8.08264345]
["bitfinex","SOLUSD",1772197227576,1.15733815,83.259,83.22,9.23347368]
["bitfinex","SOLUSD",1772197227782,1.15733815,83.259,83.221,1.15083023]
["bitfinex","SOLUSD",1772197228073,12.01085781,83.258,83.222,12.01605344]
["bitfinex","SOLUSD",1772197228280,1.15733815,83.257,83.223,1.15083023]
["bitfinex","SOLUSD",1772197228978,1.15733815,83.257,83.23,8.08264345]
["bitfinex","SOLUSD",1772197229360,12.01029293,83.262,83.231,1.15083023]
["bitfinex","SOLUSD",1772197229767,1.15733815,83.265,83.231,1.15083023]
["bitfinex","SOLUSD",1772197230289,1.15733815,83.265,83.24,8.08264345]
["bitfinex","SOLUSD",1772197230579,13.16733046,83.264,83.24,8.08264345]
["bitfinex","SOLUSD",1772197230783,12.00999231,83.264,83.24,8.08264345]
["bitfinex","SOLUSD",1772197231170,1.15733815,83.265,83.24,8.08264345]
["bitfinex","SOLUSD",1772197231373,1.15733815,83.265,83.24,9.23347368]
["bitfinex","SOLUSD",1772197231582,1.15733815,83.265,83.241,1.15083023]
["bitfinex","SOLUSD",1772197232281,1.15733815,83.265,83.242,12.01316643]
["bitfinex","SOLUSD",1772197233063,1.15733815,83.265,83.242,13.16399666]
["bitfinex","SOLUSD",1772197233269,12.00897458,83.272,83.243,1.15083023]
["bitfinex","SOLUSD",1772197233478,1.15733815,83.272,83.25,9.23347368]
["bitfinex","SOLUSD",1772197233787,1.15733815,83.288,83.251,1.15083023]
["bitfinex","SOLUSD",1772197234294,1.15733815,83.286,83.261,1.15083023]
["bitfinex","SOLUSD",1772197234459,1.15733815,83.279,83.24,20.09607496]
["bitfinex","SOLUSD",1772197235183,1.15733815,83.269,83.235,1.15083023]
["bitfinex","SOLUSD",1772197235400,1.15733815,83.276,83.26,8.08264345]
["bitfinex","SOLUSD",1772197235959,1.15733815,83.276,83.241,1.15083023]
["bitfinex","SOLUSD",1772197236261,1.15733815,83.276,83.26,8.08264345]
["bitfinex","SOLUSD",1772197236476,1.15733815,83.288,83.26,8.08264345]
["bitfinex","SOLUSD",1772197236681,1.15733815,83.288,83.26,9.23347368]
["bitfinex","SOLUSD",1772197236868,1.15733815,83.288,83.261,1.15083023]
["bitfinex","SOLUSD",1772197237186,1.15733815,83.288,83.251,12.01186772]
["bitfinex","SOLUSD",1772197237782,1.15733815,83.288,83.232,3.69383402]
["bitfinex","SOLUSD",1772197237783,1.15733815,83.279,83.231,30.03670622]
["bitfinex","SOLUSD",1772197237979,1.15733815,83.279,83.24,8.08264345]
["bitfinex","SOLUSD",1772197238376,1.16738947,83.277,83.241,13.23119696]
["bitfinex","SOLUSD",1772197238582,1.16738947,83.277,83.242,1.21788622]
["bitfinex","SOLUSD",1772197238983,1.16738947,83.277,83.25,9.30052967]
["bitfinex","SOLUSD",1772197239187,1.16738947,83.277,83.251,1.21788622]
["bitfinex","SOLUSD",1772197240889,1.16738947,83.277,83.252,12.01172344]
["bitfinex","SOLUSD",1772197241089,1.14620248,83.275,83.251,12.01186772]
["bitfinex","SOLUSD",1772197241895,60.825297,83.339,83.252,1.12876811]
["bitfinex","SOLUSD",1772197242193,1.14620248,83.308,83.262,3.69383402]
["bitfinex","SOLUSD",1772197242491,1.14620248,83.299,83.26,8.08264345]
["bitfinex","SOLUSD",1772197242893,1.14620248,83.297,83.261,12.01042504]
["bitfinex","SOLUSD",1772197243593,1.14620248,83.289,83.261,1.12876811]
["bitfinex","SOLUSD",1772197244196,1.14620248,83.289,83.26,8.08264345]
["bitfinex","SOLUSD",1772197245289,1.14620248,83.288,83.26,20.09313214]
["bitfinex","SOLUSD",1772197245596,1.14620248,83.288,83.261,1.12876811]
["bitfinex","SOLUSD",1772197245771,1.14620248,83.288,83.26,20.09313214]
["bitfinex","SOLUSD",1772197246395,1.14620248,83.288,83.26,21.22190025]
["bitfinex","SOLUSD",1772197246596,1.14620248,83.288,83.26,20.09313214]
["bitfinex","SOLUSD",1772197246799,1.14620248,83.287,83.25,8.08264345]
["bitfinex","SOLUSD",1772197247291,12.00681987,83.286,83.251,12.01186772]
["bitfinex","SOLUSD",1772197247488,1.14620248,83.285,83.251,12.01186772]
["bitfinex","SOLUSD",1772197248291,1.14620248,83.285,83.251,13.14063583]
["bitfinex","SOLUSD",1772197248891,1.14620248,83.285,83.252,1.12876811]
["bitfinex","SOLUSD",1772197249480,1.14620248,83.279,83.24,8.08528026]
["bitfinex","SOLUSD",1772197249991,1.14620248,83.287,83.251,1.12876811]
["bitfinex","SOLUSD",1772197250203,1.14620248,83.287,83.26,8.08528026]
["bitfinex","SOLUSD",1772197250696,1.14620248,83.308,83.281,1.12876811]
["bitfinex","SOLUSD",1772197250895,1.14620248,83.316,83.3,8.08528026]
["bitfinex","SOLUSD",1772197251314,1.14620248,83.324,83.3,8.08528026]
["bitfinex","SOLUSD",1772197251681,0.2,83.33,83.301,1.12876811]
["bitfinex","SOLUSD",1772197251881,0.2,83.33,83.31,8.08528026]
["bitfinex","SOLUSD",1772197252676,12.20052754,83.33,83.31,8.08528026]
["bitfinex","SOLUSD",1772197253191,13.34673002,83.33,83.31,8.08528026]
["bitfinex","SOLUSD",1772197253387,1.14620248,83.329,83.3,8.08528026]
["bitfinex","SOLUSD",1772197253592,1.14620248,83.327,83.3,20.08999181]
["bitfinex","SOLUSD",1772197254486,1.14620248,83.327,83.3,8.08528026]
["bitfinex","SOLUSD",1772197255090,1.14620248,83.327,83.287,30.01666556]
["bitfinex","SOLUSD",1772197255091,1.14620248,83.327,83.29,8.08528026]
["bitfinex","SOLUSD",1772197255505,1.14620248,83.327,83.3,8.08528026]
["bitfinex","SOLUSD",1772197256580,1.14620248,83.325,83.3,8.08528026]
["bitfinex","SOLUSD",1772197257096,1.14620248,83.325,83.278,1.12876811]
["bitfinex","SOLUSD",1772197257303,1.14620248,83.325,83.3,8.08528026]
["bitfinex","SOLUSD",1772197258278,1.14620248,83.325,83.31,8.08528026]
["bitfinex","SOLUSD",1772197258682,1.14620248,83.325,83.3,8.08528026]
["bitfinex","SOLUSD",1772197258878,1.14620248,83.319,83.28,8.08528026]
["bitfinex","SOLUSD",1772197259082,1.14620248,83.319,83.281,1.12876811]
["bitfinex","SOLUSD",1772197259298,1.14620248,83.319,83.3,8.08528026]
["bitfinex","SOLUSD",1772197259690,12.00125361,83.325,83.3,8.08528026]
["bitfinex","SOLUSD",1772197259888,12.00125361,83.325,83.31,8.08528026]
["bitfinex","SOLUSD",1772197259889,1.14620248,83.325,83.31,8.08528026]
["bitfinex","SOLUSD",1772197260092,1.14620248,83.324,83.29,8.08528026]
["bitfinex","SOLUSD",1772197260396,1.14620248,83.324,83.291,1.12876811]
["bitfinex","SOLUSD",1772197260599,0.2,83.35,83.321,1.12876811]
["bitfinex","SOLUSD",1772197260799,42.19166642,83.35,83.32,8.08528026]
["bitfinex","SOLUSD",1772197261109,20.28294549,83.35,83.302,1.12876811]
["bitfinex","SOLUSD",1772197261285,20.28294549,83.35,83.31,8.08528026]
["bitfinex","SOLUSD",1772197261895,20.28294549,83.35,83.31,9.21404837]
["bitfinex","SOLUSD",1772197262296,8.08528026,83.34,83.301,13.13342591]
["bitfinex","SOLUSD",1772197262495,1.14620248,83.337,83.301,12.0046578]
["bitfinex","SOLUSD",1772197262696,1.14620248,83.337,83.31,8.08528026]
["bitfinex","SOLUSD",1772197262895,1.14620248,83.337,83.302,1.12876811]
["bitfinex","SOLUSD",1772197263099,1.14620248,83.337,83.3,8.08528026]
["bitfinex","SOLUSD",1772197263314,1.14620248,83.329,83.293,13.13457248]
["bitfinex","SOLUSD",1772197264093,1.14620248,83.309,83.28,8.08528026]
["bitfinex","SOLUSD",1772197264686,1.14620248,83.308,83.281,12.00754073]
["bitfinex","SOLUSD",1772197265408,8.08528026,83.33,83.291,1.12876811]
["bitfinex","SOLUSD",1772197265610,11.99927925,83.339,83.31,8.08528026]
["bitfinex","SOLUSD",1772197265794,11.99927925,83.339,83.311,1.12876811]
["bitfinex","SOLUSD",1772197265994,11.99774442,83.349,83.32,8.08528026]
["bitfinex","SOLUSD",1772197266306,11.99774442,83.349,83.31,8.08528026]
["bitfinex","SOLUSD",1772197266505,41.99210548,83.349,83.31,8.08528026]
["bitfinex","SOLUSD",1772197266804,41.99210548,83.349,83.311,12.00321686]
["bitfinex","SOLUSD",1772197267399,1.14620248,83.348,83.311,12.00321686]
["bitfinex","SOLUSD",1772197267786,1.14620248,83.348,83.312,1.12876811]
["bitfinex","SOLUSD",1772197268403,0.2,83.35,83.33,8.08528026]
["bitfinex","SOLUSD",1772197268597,0.2,83.35,83.331,1.12876811]
["bitfinex","SOLUSD",1772197268803,0.2,83.35,83.332,12.000192]
["bitfinex","SOLUSD",1772197269393,0.2,83.35,83.34,8.08528026]
["bitfinex","SOLUSD",1772197269594,0.1,83.36,83.341,1.12876811]
["bitfinex","SOLUSD",1772197269810,0.1,83.36,83.35,8.08528026]
["bitfinex","SOLUSD",1772197270012,0.2,83.39,83.36,9.24316818]
["bitfinex","SOLUSD",1772197270194,11.99227697,83.387,83.36,9.24316818]
["bitfinex","SOLUSD",1772197270696,0.2,83.39,83.37,8.08528026]
["bitfinex","SOLUSD",1772197271106,1.42468762,83.388,83.354,1.15788792]
["bitfinex","SOLUSD",1772197271321,11.99227697,83.387,83.36,8.08528026]
["bitfinex","SOLUSD",1772197271499,1.16654652,83.386,83.36,8.08528026]
["bitfinex","SOLUSD",1772197272012,1.16654652,83.386,83.344,1.15788792]
["bitfinex","SOLUSD",1772197272205,1.16654652,83.386,83.291,48.02414937]
["bitfinex","SOLUSD",1772197272206,1.16654652,83.379,83.351,1.15788792]
["bitfinex","SOLUSD",1772197272418,13.41692773,83.388,83.36,8.08528026]
["bitfinex","SOLUSD",1772197272599,1.16654652,83.387,83.36,8.08528026]
["bitfinex","SOLUSD",1772197272911,1.16654652,83.385,83.35,8.08528026]
["bitfinex","SOLUSD",1772197273104,1.16654652,83.379,83.342,1.15788792]
["bitfinex","SOLUSD",1772197273410,11.99242079,83.386,83.351,1.15788792]
["bitfinex","SOLUSD",1772197273608,0.2581411,83.388,83.37,8.08528026]
["bitfinex","SOLUSD",1772197273818,11.99227697,83.387,83.37,8.08528026]
["bitfinex","SOLUSD",1772197274113,11.99227697,83.387,83.361,1.15788792]
["bitfinex","SOLUSD",1772197274301,0.2581411,83.388,83.361,1.15788792]
["bitfinex","SOLUSD",1772197275710,0.2581411,83.388,83.362,13.15376133]
["bitfinex","SOLUSD",1772197275910,0.2581411,83.388,83.37,8.08528026]
["bitfinex","SOLUSD",1772197276211,0.045491,83.4,83.381,1.15788792]
["bitfinex","SOLUSD",1772197276894,11.98879994,83.412,83.39,8.08528026]
["bitfinex","SOLUSD",1772197277091,1.16654652,83.409,83.371,1.15788792]
["bitfinex","SOLUSD",1772197277296,13.15469306,83.416,83.39,8.08528026]
["bitfinex","SOLUSD",1772197277501,1.16654652,83.415,83.383,1.15788792]
["bitfinex","SOLUSD",1772197277703,1.16654652,83.413,83.374,1.15788792]
["bitfinex","SOLUSD",1772197277901,1.16654652,83.41,83.38,8.08528026]
["bitfinex","SOLUSD",1772197278397,1.16654652,83.409,83.374,1.15788792]
["bitfinex","SOLUSD",1772197278596,1.16654652,83.409,83.375,1.15788792]
["bitfinex","SOLUSD",1772197278917,1.16654652,83.409,83.38,8.08528026]
["bitfinex","SOLUSD",1772197279211,1.16654652,83.409,83.381,1.15788792]
["bitfinex","SOLUSD",1772197279795,13.1557714,83.409,83.382,1.15788792]
["bitfinex","SOLUSD",1772197280096,13.1557714,83.409,83.352,3.69383402]
["bitfinex","SOLUSD",1772197280097,8.08528026,83.4,83.371,1.15788792]
["bitfinex","SOLUSD",1772197280299,1.16654652,83.399,83.371,1.15788792]
["bitfinex","SOLUSD",1772197280715,1.16654652,83.399,83.362,1.15788792]
["bitfinex","SOLUSD",1772197281234,1.16654652,83.369,83.331,1.15788792]
["bitfinex","SOLUSD",1772197281400,3.69383402,83.406,83.283,96.05771402]
["bitfinex","SOLUSD",1772197281401,8.08528026,83.35,83.321,1.15788792]
["bitfinex","SOLUSD",1772197281716,1.16654652,83.357,83.321,1.15788792]
["bitfinex","SOLUSD",1772197282012,47.97111471,83.384,83.283,48.02873337]
["bitfinex","SOLUSD",1772197282013,13.16172765,83.367,83.331,1.15788792]
["bitfinex","SOLUSD",1772197282435,1.16654652,83.359,83.322,12.00163222]
["bitfinex","SOLUSD",1772197282920,1.16654652,83.359,83.323,1.15788792]
["bitfinex","SOLUSD",1772197283119,1.16654652,83.359,83.33,8.08528026]
["bitfinex","SOLUSD",1772197283321,1.16654652,83.359,83.323,1.15788792]
["bitfinex","SOLUSD",1772197283810,1.16654652,83.357,83.321,1.15788792]
["bitfinex","SOLUSD",1772197284117,1.16654652,83.349,83.321,1.15788792]
["bitfinex","SOLUSD",1772197284324,1.16654652,83.349,83.312,1.15788792]
["bitfinex","SOLUSD",1772197284721,1.16654652,83.349,83.314,1.15788792]
["bitfinex","SOLUSD",1772197284923,1.16654652,83.368,83.331,1.15788792]
["bitfinex","SOLUSD",1772197285219,1.16654652,83.359,83.331,1.15788792]
["bitfinex","SOLUSD",1772197285807,1.16654652,83.357,83.321,1.15788792]
["bitfinex","SOLUSD",1772197286215,1.16654652,83.339,83.305,1.15788792]
["bitfinex","SOLUSD",1772197286521,1.16654652,83.339,83.31,8.08528026]
["bitfinex","SOLUSD",1772197286723,1.16654652,83.339,83.305,1.15788792]
["bitfinex","SOLUSD",1772197287718,13.16587455,83.338,83.305,1.15788792]
["bitfinex","SOLUSD",1772197288325,1.16654652,83.369,83.33,9.24316818]
["bitfinex","SOLUSD",1772197288519,1.16654652,83.369,83.331,1.15788792]
["bitfinex","SOLUSD",1772197289732,1.16654652,83.367,83.331,13.15817406]
["bitfinex","SOLUSD",1772197290424,1.16654652,83.367,83.34,8.08528026]
["bitfinex","SOLUSD",1772197290621,1.16654652,83.367,83.332,1.15788792]
["bitfinex","SOLUSD",1772197291209,11.99529784,83.366,83.333,12.000048]
["bitfinex","SOLUSD",1772197291410,11.99529784,83.366,83.334,1.15788792]
["bitfinex","SOLUSD",1772197291713,13.16184436,83.366,83.334,1.15788792]
["bitfinex","SOLUSD",1772197292721,1.16654652,83.365,83.335,11.99976]
["bitfinex","SOLUSD",1772197293225,1.16654652,83.365,83.335,13.15764792]
["bitfinex","SOLUSD",1772197293429,1.16654652,83.37,83.341,1.15788792]
["bitfinex","SOLUSD",1772197294024,1.16654652,83.369,83.341,1.15788792]
["bitfinex","SOLUSD",1772197294723,11.99501007,83.368,83.337,13.15735994]
["bitfinex","SOLUSD",1772197295025,11.99501007,83.368,83.34,8.08528026]
["bitfinex","SOLUSD",1772197296016,11.99501007,83.368,83.339,11.99918405]
["bitfinex","SOLUSD",1772197296216,1.16654652,83.367,83.331,1.15788792]
["bitfinex","SOLUSD",1772197298112,0.93479748,83.37,83.332,0.94398537]
["bitfinex","SOLUSD",1772197298334,0.93479748,83.369,83.332,0.94398537]
["bitfinex","SOLUSD",1772197299244,11.99458305,83.371,83.351,0.94398537]
["bitfinex","SOLUSD",1772197299412,11.99391105,83.376,83.351,0.94398537]
["bitfinex","SOLUSD",1772197301139,0.93790003,83.369,83.333,0.92968079]
["bitfinex","SOLUSD",1772197302021,11.99391105,83.376,83.341,0.92968079]
["bitfinex","SOLUSD",1772197302224,12.93181108,83.376,83.341,0.92968079]
["bitfinex","SOLUSD",1772197302722,12.93181108,83.376,83.332,42.000672]
["bitfinex","SOLUSD",1772197302723,12.93181108,83.376,83.35,8.08528026]
["bitfinex","SOLUSD",1772197302926,59.05124927,83.428,83.35,8.08528026]
["bitfinex","SOLUSD",1772197302927,11.99295391,83.383,83.351,0.92968079]
["bitfinex","SOLUSD",1772197303426,11.99295391,83.383,83.342,41.99563244]
["bitfinex","SOLUSD",1772197303427,0.93790003,83.391,83.361,0.92968079]
["bitfinex","SOLUSD",1772197303626,11.99217104,83.388,83.361,0.92968079]
["bitfinex","SOLUSD",1772197303937,0.93790003,83.387,83.361,0.92968079]
["bitfinex","SOLUSD",1772197304526,0.93790003,83.387,83.353,0.92968079]
["bitfinex","SOLUSD",1772197304729,0.93790003,83.377,83.343,0.92968079]
["bitfinex","SOLUSD",1772197305543,0.93790003,83.377,83.345,0.92968079]
["bitfinex","SOLUSD",1772197307633,0.93790003,83.369,83.331,0.92968079]
["bitfinex","SOLUSD",1772197308237,0.93790003,83.359,83.321,0.92968079]
["bitfinex","SOLUSD",1772197308542,0.93790003,83.349,83.321,0.92968079]
["bitfinex","SOLUSD",1772197309342,0.93790003,83.349,83.311,0.92968079]
["bitfinex","SOLUSD",1772197309846,0.93790003,83.347,83.311,0.92968079]
["bitfinex","SOLUSD",1772197310946,0.93790003,83.347,83.313,0.92968079]
["bitfinex","SOLUSD",1772197311754,11.99817627,83.346,83.313,0.92968079]
["bitfinex","SOLUSD",1772197312044,0.93790003,83.345,83.313,0.92968079]
["bitfinex","SOLUSD",1772197313558,0.93790003,83.345,83.315,0.92968079]
["bitfinex","SOLUSD",1772197313841,41.99361696,83.346,83.315,0.92968079]
["bitfinex","SOLUSD",1772197314044,29.99544069,83.346,83.317,0.92968079]
["bitfinex","SOLUSD",1772197314551,11.99745653,83.351,83.321,0.92968079]
["bitfinex","SOLUSD",1772197316131,29.99178566,83.357,83.331,0.92968079]
["bitfinex","SOLUSD",1772197316444,11.99592131,83.362,83.341,0.92968079]
["bitfinex","SOLUSD",1772197316625,11.99534228,83.366,83.341,0.92968079]
["bitfinex","SOLUSD",1772197317946,11.99476436,83.37,83.341,0.92968079]
["bitfinex","SOLUSD",1772197318542,0.93790003,83.376,83.343,0.92968079]
["bitfinex","SOLUSD",1772197319636,0.93790003,83.369,83.336,0.92968079]
["bitfinex","SOLUSD",1772197320348,0.93790003,83.369,83.331,12.000336]
["bitfinex","SOLUSD",1772197320349,29.98452648,83.377,83.341,0.92968079]
["bitfinex","SOLUSD",1772197320738,0.93790003,83.369,83.33,8.06839103]
["bitfinex","SOLUSD",1772197320932,0.93790003,83.349,83.311,0.92968079]
["bitfinex","SOLUSD",1772197322048,0.93790003,83.349,83.32,8.06839103]
["bitfinex","SOLUSD",1772197322352,0.93790003,83.349,83.321,0.92968079]
["bitfinex","SOLUSD",1772197322736,11.99788837,83.348,83.321,0.92968079]
["bitfinex","SOLUSD",1772197325549,11.99788837,83.348,83.323,0.92968079]
["bitfinex","SOLUSD",1772197326136,0.93615948,83.347,83.318,0.92968079]
["bitfinex","SOLUSD",1772197326343,11.99788837,83.348,83.318,0.92968079]
["bitfinex","SOLUSD",1772197327651,11.99673688,83.356,83.32,0.92968079]
["bitfinex","SOLUSD",1772197328857,47.95091896,83.419,83.32,0.92968079]
["bitfinex","SOLUSD",1772197328858,11.99501007,83.368,83.32,0.92968079]
["bitfinex","SOLUSD",1772197329034,0.91039209,83.367,83.32,0.92968079]
["bitfinex","SOLUSD",1772197329755,41.98354244,83.366,83.321,12.00177626]
["bitfinex","SOLUSD",1772197330049,41.98354244,83.366,83.322,0.92968079]
["bitfinex","SOLUSD",1772197331435,11.99400299,83.375,83.322,0.92968079]
["bitfinex","SOLUSD",1772197331868,29.98116448,83.386,83.324,0.80869957]
["bitfinex","SOLUSD",1772197332239,11.99213316,83.388,83.324,0.80869957]
["bitfinex","SOLUSD",1772197333663,0.85537897,83.403,83.332,0.80869957]
["bitfinex","SOLUSD",1772197333843,41.96542049,83.402,83.334,0.80869957]
["bitfinex","SOLUSD",1772197334037,0.85537897,83.401,83.334,0.80869957]
["bitfinex","SOLUSD",1772197335575,0.85363007,83.398,83.334,0.80869957]
["bitfinex","SOLUSD",1772197335762,0.85363007,83.389,83.334,0.80869957]
["bitfinex","SOLUSD",1772197335943,0.84588946,83.387,83.334,0.80869957]
["bitfinex","SOLUSD",1772197338142,0.83067394,83.385,83.335,0.80869957]
["bitfinex","SOLUSD",1772197339162,0.823197,83.406,83.335,0.80869957]
["bitfinex","SOLUSD",1772197340137,0.81580594,83.404,83.337,0.80869957]
["bitfinex","SOLUSD",1772197341664,3.69383402,83.4,83.337,0.80869957]
["bitfinex","SOLUSD",1772197341962,0.80849978,83.399,83.337,0.80869957]
["bitfinex","SOLUSD",1772197342553,0.80127753,83.397,83.339,0.80869957]
["bitfinex","SOLUSD",1772197343360,0.79413824,83.39,83.339,0.80869957]
["bitfinex","SOLUSD",1772197344163,0.78708095,83.373,83.31,0.80869957]
["bitfinex","SOLUSD",1772197344667,0.78708095,83.371,83.312,0.80869957]
["bitfinex","SOLUSD",1772197344840,0.78010472,83.368,83.312,0.80869957]
["bitfinex","SOLUSD",1772197345160,0.78010472,83.362,83.312,0.80869957]
["bitfinex","SOLUSD",1772197346250,0.77320862,83.36,83.314,0.80869957]
["bitfinex","SOLUSD",1772197347360,41.98606062,83.361,83.314,0.80869957]
["bitfinex","SOLUSD",1772197347770,11.99601732,83.361,83.314,0.80869957]
["bitfinex","SOLUSD",1772197348147,11.99535663,83.366,83.314,0.80869957]
["bitfinex","SOLUSD",1772197348372,12.75365613,83.375,83.316,0.80869957]
["bitfinex","SOLUSD",1772197348748,0.75965314,83.371,83.316,0.80869957]
["bitfinex","SOLUSD",1772197349464,29.98636254,83.372,83.316,0.80869957]
["bitfinex","SOLUSD",1772197349954,0.74640726,83.371,83.316,0.80869957]
["bitfinex","SOLUSD",1772197350865,0.74640726,83.38,83.318,0.80869957]
["bitfinex","SOLUSD",1772197352367,0.73346392,83.372,83.318,0.80869957]
["bitfinex","SOLUSD",1772197352548,0.73346392,83.362,83.303,0.80869957]
["bitfinex","SOLUSD",1772197352864,0.73346392,83.36,83.307,0.80869957]
["bitfinex","SOLUSD",1772197354751,41.98706797,83.359,83.309,0.80869957]
["bitfinex","SOLUSD",1772197355965,41.98706797,83.359,83.311,0.80869957]
["bitfinex","SOLUSD",1772197358159,41.98706797,83.359,83.313,0.69478762]
["bitfinex","SOLUSD",1772197360256,0.67304885,83.358,83.313,0.69478762]
["bitfinex","SOLUSD",1772197360457,0.67304885,83.358,83.315,0.72143541]
["bitfinex","SOLUSD",1772197361756,0.69302477,83.352,83.266,30.0242596]
["bitfinex","SOLUSD",1772197362071,0.69302477,83.352,83.27,0.28432314]
["bitfinex","SOLUSD",1772197362282,0.69302477,83.35,83.27,138.24712132]
["bitfinex","SOLUSD",1772197362502,0.69302477,83.35,83.274,0.14216157]
["bitfinex","SOLUSD",1772197362668,0.69302477,83.35,83.274,0.28432314]
["bitfinex","SOLUSD",1772197362877,11.99745653,83.351,83.274,0.28432314]
["bitfinex","SOLUSD",1772197363652,11.99745653,83.351,83.279,0.72143541]
["bitfinex","SOLUSD",1772197363861,11.99745653,83.351,83.274,0.28432314]
["bitfinex","SOLUSD",1772197363862,11.99745653,83.351,83.291,0.72143541]
["bitfinex","SOLUSD",1772197364072,11.9967897,83.356,83.301,0.72143541]
["bitfinex","SOLUSD",1772197364274,0.69302477,83.375,83.302,150.34074433]
["bitfinex","SOLUSD",1772197364575,0.69302477,83.375,83.311,0.72143541]
["bitfinex","SOLUSD",1772197366675,0.69302477,83.373,83.313,0.72143541]
["bitfinex","SOLUSD",1772197368778,0.69302477,83.371,83.315,0.72143541]
["bitfinex","SOLUSD",1772197370883,0.69302477,83.369,83.317,0.72143541]
["bitfinex","SOLUSD",1772197373469,0.69302477,83.367,83.319,0.72143541]
["bitfinex","SOLUSD",1772197375381,11.99529784,83.366,83.319,0.72143541]
["bitfinex","SOLUSD",1772197375568,0.69302477,83.377,83.321,0.72143541]
["bitfinex","SOLUSD",1772197378281,0.69302477,83.375,83.323,0.72143541]
["bitfinex","SOLUSD",1772197380582,0.69302477,83.373,83.325,0.72143541]
["bitfinex","SOLUSD",1772197382890,0.19302477,83.371,83.328,0.72143541]
["bitfinex","SOLUSD",1772197383990,47.94753128,83.425,83.328,0.72143541]
["bitfinex","SOLUSD",1772197383991,29.98292769,83.381,83.328,0.72143541]
["bitfinex","SOLUSD",1772197384289,11.99328376,83.38,83.328,0.72143541]
["bitfinex","SOLUSD",1772197384587,41.97649316,83.38,83.328,0.72143541]
["bitfinex","SOLUSD",1772197385008,0.69302477,83.377,83.33,0.72143541]
["bitfinex","SOLUSD",1772197385370,0.69302477,83.377,83.301,0.72143541]
["bitfinex","SOLUSD",1772197386478,0.69302477,83.377,83.309,0.72143541]
["bitfinex","SOLUSD",1772197386684,0.69302477,83.377,83.311,0.72143541]
["bitfinex","SOLUSD",1772197387068,0.69302477,83.375,83.313,0.72143541]
["bitfinex","SOLUSD",1772197387477,0.69302477,83.375,83.319,0.28432314]
["bitfinex","SOLUSD",1772197387671,11.99385914,83.376,83.322,0.72143541]
["bitfinex","SOLUSD",1772197388271,11.99324493,83.381,83.322,0.72143541]
["bitfinex","SOLUSD",1772197388999,11.99243318,83.386,83.332,0.72143541]
["bitfinex","SOLUSD",1772197389200,0.69302477,83.385,83.334,0.72143541]
["bitfinex","SOLUSD",1772197392391,0.81383988,83.383,83.336,0.76419421]
["bitfinex","SOLUSD",1772197394396,3.69383402,83.406,83.335,11.99976]
["bitfinex","SOLUSD",1772197394397,0.1,83.42,83.341,0.28432314]
["bitfinex","SOLUSD",1772197394591,0.81383988,83.418,83.352,0.76419421]
["bitfinex","SOLUSD",1772197394785,0.81383988,83.418,83.362,0.76419421]
["bitfinex","SOLUSD",1772197396476,11.98796408,83.417,83.364,0.76419421]
["bitfinex","SOLUSD",1772197396690,0.1,83.42,83.364,0.76419421]
["bitfinex","SOLUSD",1772197396691,0.81383988,83.418,83.364,0.76419421]
["bitfinex","SOLUSD",1772197397787,0.81383988,83.416,83.366,0.76419421]
["bitfinex","SOLUSD",1772197400507,0.1,83.42,83.368,0.76419421]
["bitfinex","SOLUSD",1772197400508,0.81383988,83.414,83.368,0.76419421]
["bitfinex","SOLUSD",1772197402790,0.91383988,83.42,83.37,0.76419421]
["bitfinex","SOLUSD",1772197402993,0.91383988,83.42,83.372,0.76419421]
["bitfinex","SOLUSD",1772197403498,0.1,83.42,83.372,0.76419421]
["bitfinex","SOLUSD",1772197403875,0.91383988,83.42,83.372,0.76419421]
["bitfinex","SOLUSD",1772197405177,0.81383988,83.418,83.374,0.76419421]
["bitfinex","SOLUSD",1772197405681,0.1,83.42,83.374,0.76419421]
["bitfinex","SOLUSD",1772197406498,0.91383988,83.42,83.374,0.76419421]
["bitfinex","SOLUSD",1772197407280,0.91383988,83.42,83.376,0.76419421]
["bitfinex","SOLUSD",1772197409599,0.81383988,83.419,83.378,0.76419421]
["bitfinex","SOLUSD",1772197411903,42.77121118,83.418,83.38,0.76419421]
["bitfinex","SOLUSD",1772197412107,0.81383988,83.417,83.38,0.76419421]
["bitfinex","SOLUSD",1772197412489,11.98782037,83.418,83.38,0.76419421]
["bitfinex","SOLUSD",1772197414808,0.1,83.42,83.382,0.76419421]
["bitfinex","SOLUSD",1772197415687,0.81383988,83.419,83.382,0.76419421]
["bitfinex","SOLUSD",1772197416706,0.1,83.42,83.384,0.76419421]
["bitfinex","SOLUSD",1772197417007,18.21677839,83.434,83.385,0.76419421]
["bitfinex","SOLUSD",1772197418025,18.21677839,83.434,83.383,101.93924421]
["bitfinex","SOLUSD",1772197418026,15.67499287,83.465,83.4,0.28432314]
["bitfinex","SOLUSD",1772197418315,0.90266685,83.464,83.401,0.93121749]
["bitfinex","SOLUSD",1772197418686,11.981357,83.463,83.403,0.93121749]
["bitfinex","SOLUSD",1772197418909,0.90266685,83.462,83.403,0.93121749]
["bitfinex","SOLUSD",1772197420410,0.90266685,83.462,83.406,0.90522142]
["bitfinex","SOLUSD",1772197420902,0.90266685,83.462,83.408,0.90522142]
["bitfinex","SOLUSD",1772197421098,0.91859815,83.46,83.408,0.90522142]
["bitfinex","SOLUSD",1772197422703,0.41859815,83.46,83.409,0.90522142]
["bitfinex","SOLUSD",1772197423021,11.98193124,83.459,83.411,0.90522142]
["bitfinex","SOLUSD",1772197424623,41.93675935,83.459,83.41,11.98897014]
["bitfinex","SOLUSD",1772197424915,0.91859815,83.458,83.41,11.98897014]
["bitfinex","SOLUSD",1772197425094,0.91859815,83.456,83.403,0.90522142]
["bitfinex","SOLUSD",1772197426413,0.91859815,83.474,83.411,0.90522142]
["bitfinex","SOLUSD",1772197426619,0.91859815,83.477,83.421,0.90522142]
["bitfinex","SOLUSD",1772197427003,0.91859815,83.469,83.421,0.90522142]
["bitfinex","SOLUSD",1772197427331,0.91859815,83.469,83.423,0.90522142]
["bitfinex","SOLUSD",1772197428324,0.91859815,83.477,83.423,0.90522142]
["bitfinex","SOLUSD",1772197429007,0.91859815,83.488,83.423,0.90522142]
["bitfinex","SOLUSD",1772197429208,11.97833645,83.485,83.423,0.90522142]
["bitfinex","SOLUSD",1772197429405,0.91859815,83.488,83.424,41.95435365]
["bitfinex","SOLUSD",1772197429709,11.97791272,83.487,83.425,0.90522142]
["bitfinex","SOLUSD",1772197429909,1.01859815,83.47,83.425,0.90522142]
["bitfinex","SOLUSD",1772197430213,0.1,83.47,83.425,0.90522142]
["bitfinex","SOLUSD",1772197431110,0.1,83.47,83.426,102.17102512]
["bitfinex","SOLUSD",1772197431311,0.91859815,83.485,83.432,0.90522142]
["bitfinex","SOLUSD",1772197431506,0.91859815,83.489,83.432,0.90522142]
["bitfinex","SOLUSD",1772197432621,0.1,83.49,83.442,0.90522142]
["bitfinex","SOLUSD",1772197433006,0.1,83.49,83.452,0.90522142]
["bitfinex","SOLUSD",1772197433212,0.1,83.49,83.454,0.90522142]
["bitfinex","SOLUSD",1772197433927,3.69383402,83.541,83.487,0.90522142]
["bitfinex","SOLUSD",1772197434118,11.96931068,83.547,83.487,0.90522142]
["bitfinex","SOLUSD",1772197434428,11.9684278,83.554,83.499,0.90522142]
["bitfinex","SOLUSD",1772197434620,11.96902416,83.549,83.499,0.90522142]
["bitfinex","SOLUSD",1772197434802,41.89158457,83.549,83.474,0.90522142]
["bitfinex","SOLUSD",1772197435004,11.96902416,83.549,83.482,0.90522142]
["bitfinex","SOLUSD",1772197435329,11.96830792,83.554,83.484,0.90522142]
["bitfinex","SOLUSD",1772197435624,29.91468919,83.571,83.49,0.90522142]
["bitfinex","SOLUSD",1772197435927,0.91859815,83.549,83.492,0.90522142]
["bitfinex","SOLUSD",1772197436505,0.91859815,83.549,83.498,0.90522142]
["bitfinex","SOLUSD",1772197436710,0.91859815,83.549,83.502,0.90522142]
["bitfinex","SOLUSD",1772197437633,0.91859815,83.547,83.504,0.90522142]
["bitfinex","SOLUSD",1772197438715,0.91859815,83.547,83.503,11.97561764]
["bitfinex","SOLUSD",1772197439229,0.91859815,83.547,83.488,0.90522142]
["bitfinex","SOLUSD",1772197439429,0.13397959,83.544,83.44,1.00305505]
["bitfinex","SOLUSD",1772197439635,0.13397959,83.54,83.442,1.00305505]
["bitfinex","SOLUSD",1772197439806,0.13397959,83.54,83.452,1.00305505]
["bitfinex","SOLUSD",1772197440011,0.13397959,83.54,83.462,1.00305505]
["bitfinex","SOLUSD",1772197441618,0.13827714,83.536,83.464,1.00305505]
["bitfinex","SOLUSD",1772197442733,0.14038896,83.528,83.464,1.00305505]
["bitfinex","SOLUSD",1772197443725,0.14038896,83.528,83.466,1.00305505]
["bitfinex","SOLUSD",1772197444230,0.14038896,83.528,83.461,11.98158517]
["bitfinex","SOLUSD",1772197444614,0.14454012,83.527,83.442,1.00305505]
["bitfinex","SOLUSD",1772197444836,0.14454012,83.516,83.442,1.00305505]
["bitfinex","SOLUSD",1772197445015,0.1525331,83.515,83.442,1.00305505]
["bitfinex","SOLUSD",1772197445731,0.1525331,83.515,83.444,1.00305505]
["bitfinex","SOLUSD",1772197447425,0.16824471,83.524,83.449,0.28432314]
["bitfinex","SOLUSD",1772197447737,0.16824471,83.524,83.454,1.00305505]
["bitfinex","SOLUSD",1772197449839,89.7762775,83.541,83.445,149.79926896]
["bitfinex","SOLUSD",1772197449840,0.18359746,83.522,83.456,1.00305505]
["bitfinex","SOLUSD",1772197450021,0.19859955,83.527,83.456,1.00305505]
["bitfinex","SOLUSD",1772197450637,0.19859955,83.527,83.464,1.09637684]
["bitfinex","SOLUSD",1772197450838,0.19859955,83.547,83.464,1.09637684]
["bitfinex","SOLUSD",1772197451843,0.20597161,83.545,83.466,1.09637684]
["bitfinex","SOLUSD",1772197452351,0.21325899,83.545,83.466,1.09637684]
["bitfinex","SOLUSD",1772197453634,0.1,83.55,83.465,245.6119331]
["bitfinex","SOLUSD",1772197453635,0.1,83.55,83.475,1.09637684]
["bitfinex","SOLUSD",1772197453847,12.19689429,83.547,83.477,1.09637684]
["bitfinex","SOLUSD",1772197454144,0.22758361,83.546,83.477,1.09637684]
["bitfinex","SOLUSD",1772197455224,0.1,83.55,83.486,1.09637684]
["bitfinex","SOLUSD",1772197456044,0.1,83.55,83.49,3.69383402]
["bitfinex","SOLUSD",1772197456247,0.1,83.55,83.491,1.09637684]
["bitfinex","SOLUSD",1772197456465,0.1,83.55,83.495,1.09637684]
["bitfinex","SOLUSD",1772197457949,0.2552588,83.571,83.498,1.09637684]
["bitfinex","SOLUSD",1772197458251,0.2552588,83.598,83.516,1.09637684]
["bitfinex","SOLUSD",1772197458545,0.2552588,83.598,83.526,1.09637684]
["bitfinex","SOLUSD",1772197458752,0.2552588,83.607,83.526,1.09637684]
["bitfinex","SOLUSD",1772197460341,0.26862415,83.605,83.531,1.09637684]
["bitfinex","SOLUSD",1772197462048,11.96086405,83.606,83.533,1.09637684]
["bitfinex","SOLUSD",1772197462348,11.95814648,83.625,83.535,1.14065101]
["bitfinex","SOLUSD",1772197462643,41.85351269,83.625,83.535,1.14065101]
["bitfinex","SOLUSD",1772197463044,101.64424512,83.625,83.535,1.14065101]
["bitfinex","SOLUSD",1772197463845,41.85351269,83.625,83.538,1.14065101]
["bitfinex","SOLUSD",1772197464231,11.95814648,83.625,83.546,1.14065101]
["bitfinex","SOLUSD",1772197464430,11.95814648,83.625,83.551,1.14065101]
["bitfinex","SOLUSD",1772197464647,11.95762644,83.629,83.551,1.14065101]
["bitfinex","SOLUSD",1772197464845,0.02552527,83.619,83.551,1.14065101]
["bitfinex","SOLUSD",1772197465038,17.97206363,83.626,83.555,1.14065101]
["bitfinex","SOLUSD",1772197465248,17.97206363,83.626,83.565,1.09637684]
["bitfinex","SOLUSD",1772197465641,0.12552527,83.624,83.565,1.09637684]
["bitfinex","SOLUSD",1772197466344,0.12552527,83.624,83.567,1.09637684]
["bitfinex","SOLUSD",1772197467455,17.97206363,83.626,83.567,1.09637684]
["bitfinex","SOLUSD",1772197468331,17.97206363,83.626,83.568,89.74727167]
["bitfinex","SOLUSD",1772197468653,17.97206363,83.626,83.569,1.09637684]
["bitfinex","SOLUSD",1772197469044,17.97206363,83.626,83.572,1.09637684]
["bitfinex","SOLUSD",1772197469363,0.1518626,83.625,83.572,1.09637684]
["bitfinex","SOLUSD",1772197470056,17.97206363,83.626,83.574,1.09637684]
["bitfinex","SOLUSD",1772197470252,0.15842765,83.625,83.574,1.09637684]
["bitfinex","SOLUSD",1772197470644,0.15842765,83.625,83.576,1.09637684]
["bitfinex","SOLUSD",1772197472159,17.97206363,83.626,83.576,1.09637684]
["bitfinex","SOLUSD",1772197472655,17.97206363,83.626,83.578,1.09637684]
["bitfinex","SOLUSD",1772197473154,1e-08,83.626,83.579,1.09637684]
["bitfinex","SOLUSD",1772197474356,0.18183305,83.626,83.579,1.09637684]
["bitfinex","SOLUSD",1772197474652,0.18183305,83.626,83.564,3.69383402]
["bitfinex","SOLUSD",1772197474653,0.18183304,83.622,83.568,29.91566265]
["bitfinex","SOLUSD",1772197475562,0.18183304,83.622,83.569,1.09637684]
["bitfinex","SOLUSD",1772197476654,0.18183304,83.622,83.571,1.09637684]
["bitfinex","SOLUSD",1772197476855,1e-08,83.626,83.571,1.09637684]
["bitfinex","SOLUSD",1772197477237,11.95814648,83.625,83.571,1.09637684]
["bitfinex","SOLUSD",1772197477433,1e-08,83.626,83.571,1.09637684]
["bitfinex","SOLUSD",1772197477858,0.19872205,83.625,83.571,1.09637684]
["bitfinex","SOLUSD",1772197478739,0.19872205,83.625,83.573,1.11188357]
["bitfinex","SOLUSD",1772197479140,11.95828948,83.624,83.573,1.11188357]
["bitfinex","SOLUSD",1772197480038,1e-08,83.626,83.573,1.11188357]
["bitfinex","SOLUSD",1772197480657,1e-08,83.626,83.574,41.87905328]
["bitfinex","SOLUSD",1772197480844,1e-08,83.626,83.575,1.09065101]
["bitfinex","SOLUSD",1772197481651,1e-08,83.626,83.574,149.56804746]
["bitfinex","SOLUSD",1772197481652,1e-08,83.626,83.578,1.09065101]
["bitfinex","SOLUSD",1772197482841,1e-08,83.626,83.583,1.09065101]
["bitfinex","SOLUSD",1772197485262,1e-08,83.626,83.586,1.09065101]
["bitfinex","SOLUSD",1772197487754,1e-08,83.626,83.587,41.87253998]
["bitfinex","SOLUSD",1772197487955,1e-08,83.626,83.555,1.09065101]
["bitfinex","SOLUSD",1772197489743,1e-08,83.626,83.557,1.09065101]
["bitfinex","SOLUSD",1772197491847,1e-08,83.626,83.564,1.09065101]
["bitfinex","SOLUSD",1772197492160,1e-08,83.626,83.561,3.97815716]
["bitfinex","SOLUSD",1772197492161,1e-08,83.626,83.576,1.09065101]
["bitfinex","SOLUSD",1772197492368,1e-08,83.626,83.578,1.09065101]
["bitfinex","SOLUSD",1772197492570,1e-08,83.626,83.586,1.09065101]
["bitfinex","SOLUSD",1772197494167,0.29306693,83.662,83.591,1.09065101]
["bitfinex","SOLUSD",1772197495544,0.29306693,83.662,83.595,1.09065101]
["bitfinex","SOLUSD",1772197496170,0.30186349,83.66,83.597,1.09065101]
["bitfinex","SOLUSD",1772197498260,0.30186349,83.66,83.599,1.09065101]
["bitfinex","SOLUSD",1772197498564,0.31045783,83.658,83.599,1.09065101]
["bitfinex","SOLUSD",1772197500171,11.95357232,83.657,83.6,101.67464114]
["bitfinex","SOLUSD",1772197500359,0.31878359,83.656,83.601,1.09065101]
["bitfinex","SOLUSD",1772197500672,11.95185791,83.669,83.601,1.09065101]
["bitfinex","SOLUSD",1772197500847,41.8315027,83.669,83.601,1.09065101]
["bitfinex","SOLUSD",1772197501261,0.32291474,83.668,83.601,1.09065101]
["bitfinex","SOLUSD",1772197502068,0.32696411,83.661,83.585,1.09065101]
["bitfinex","SOLUSD",1772197502270,0.32696411,83.658,83.587,1.09065101]
["bitfinex","SOLUSD",1772197503468,0.32696411,83.658,83.563,3.69383402]
["bitfinex","SOLUSD",1772197503469,0.33098457,83.642,83.553,1.09065101]
["bitfinex","SOLUSD",1772197503768,0.33098457,83.625,83.553,1.09065101]
["bitfinex","SOLUSD",1772197504174,3.69383402,83.626,83.553,1.09065101]
["bitfinex","SOLUSD",1772197504175,41.8580176,83.616,83.554,41.88907772]
["bitfinex","SOLUSD",1772197504479,0.33498951,83.612,83.555,1.09065101]
["bitfinex","SOLUSD",1772197504780,0.33498951,83.612,83.549,11.96889723]
["bitfinex","SOLUSD",1772197505376,0.33892149,83.607,83.515,1.09065101]
["bitfinex","SOLUSD",1772197505551,0.33892149,83.593,83.515,1.09065101]
["bitfinex","SOLUSD",1772197506247,0.34279668,83.577,83.515,1.09065101]
["bitfinex","SOLUSD",1772197506451,0.34279668,83.565,83.502,1.09065101]
["bitfinex","SOLUSD",1772197507277,3.69383402,83.562,83.502,1.09065101]
["bitfinex","SOLUSD",1772197507457,0.3466428,83.545,83.481,1.09065101]
["bitfinex","SOLUSD",1772197508366,0.35047329,83.534,83.481,1.09065101]
["bitfinex","SOLUSD",1772197508566,0.35047329,83.534,83.471,1.09065101]
["bitfinex","SOLUSD",1772197508769,0.35047329,83.534,83.471,11.98020869]
["bitfinex","SOLUSD",1772197509068,0.35047329,83.534,83.472,1.09065101]
["bitfinex","SOLUSD",1772197509668,0.35047329,83.534,83.47,0.2]
["bitfinex","SOLUSD",1772197509873,0.35047329,83.534,83.47,1.29065101]
["bitfinex","SOLUSD",1772197510070,0.35047329,83.534,83.472,1.17306508]
["bitfinex","SOLUSD",1772197510274,0.36161824,83.528,83.472,1.17306508]
["bitfinex","SOLUSD",1772197510575,0.36161824,83.528,83.47,0.2]
["bitfinex","SOLUSD",1772197511577,0.36524885,83.526,83.47,0.2]
["bitfinex","SOLUSD",1772197511775,0.36524885,83.517,83.454,1.17306508]
["bitfinex","SOLUSD",1772197512084,0.36524885,83.517,83.442,1.19065101]
["bitfinex","SOLUSD",1772197512280,0.16902106,83.512,83.444,1.19065101]
["bitfinex","SOLUSD",1772197514356,0.17637439,83.51,83.446,1.19065101]
["bitfinex","SOLUSD",1772197515373,0.17998634,83.509,83.446,1.19065101]
["bitfinex","SOLUSD",1772197515978,0.17998634,83.506,83.446,1.19065101]
["bitfinex","SOLUSD",1772197516457,0.18355182,83.5,83.446,1.19065101]
["bitfinex","SOLUSD",1772197516859,0.18355182,83.5,83.44,1e-08]
["bitfinex","SOLUSD",1772197517285,0.18355182,83.5,83.442,1.19065101]
["bitfinex","SOLUSD",1772197517779,0.18355182,83.5,83.44,1e-08]
["bitfinex","SOLUSD",1772197518485,0.19061287,83.494,83.44,1e-08]
["bitfinex","SOLUSD",1772197519665,0.19407154,83.492,83.44,1e-08]
["bitfinex","SOLUSD",1772197519865,0.19407154,83.489,83.44,1e-08]
["bitfinex","SOLUSD",1772197520266,257.48811359,83.499,83.44,1e-08]
["bitfinex","SOLUSD",1772197520267,3.69383402,83.479,83.44,1e-08]
["bitfinex","SOLUSD",1772197520474,3.69383402,83.496,83.44,1e-08]
["bitfinex","SOLUSD",1772197520475,0.19748591,83.472,83.44,1e-08]
["bitfinex","SOLUSD",1772197522180,11.97992165,83.473,83.44,1e-08]
["bitfinex","SOLUSD",1772197522564,11.97733887,83.491,83.44,1e-08]
["bitfinex","SOLUSD",1772197523379,0.20749856,83.49,83.44,1e-08]
["bitfinex","SOLUSD",1772197524581,0.21078184,83.488,83.44,1e-08]
["bitfinex","SOLUSD",1772197526790,0.21716295,83.486,83.44,1e-08]
["bitfinex","SOLUSD",1772197529280,0.22651301,83.484,83.44,1e-08]
["bitfinex","SOLUSD",1772197530792,0.22955788,83.482,83.44,1e-08]
["bitfinex","SOLUSD",1772197532793,0.23445393,83.48,83.44,1e-08]
["bitfinex","SOLUSD",1772197533474,5.36086188,83.478,83.44,1e-08]
["bitfinex","SOLUSD",1772197533688,0.23684137,83.477,83.44,1e-08]
["bitfinex","SOLUSD",1772197535484,0.24153896,83.475,83.44,1e-08]
["bitfinex","SOLUSD",1772197539810,0.25286204,83.473,83.44,1e-08]
["bitfinex","SOLUSD",1772197541802,0.25935845,83.471,83.44,1e-08]
["bitfinex","SOLUSD",1772197542623,41.93022809,83.472,83.44,1e-08]
["bitfinex","SOLUSD",1772197542797,11.98006517,83.472,83.44,1e-08]
["bitfinex","SOLUSD",1772197544210,12.24499335,83.477,83.44,1e-08]
["bitfinex","SOLUSD",1772197544701,0.26564575,83.476,83.44,1e-08]
["bitfinex","SOLUSD",1772197544908,11.9793476,83.477,83.44,1e-08]
["bitfinex","SOLUSD",1772197545709,12.24703816,83.477,83.44,1e-08]
["bitfinex","SOLUSD",1772197546204,59.54837939,83.533,83.44,1e-08]
["bitfinex","SOLUSD",1772197546205,0.26969305,83.512,83.44,1e-08]
["bitfinex","SOLUSD",1772197546510,0.26969305,83.511,83.44,1e-08]
["bitfinex","SOLUSD",1772197548686,0.27363385,83.509,83.44,1e-08]
["bitfinex","SOLUSD",1772197549223,41.91114835,83.51,83.44,1e-08]
["bitfinex","SOLUSD",1772197549224,11.97461381,83.51,83.44,1e-08]
["bitfinex","SOLUSD",1772197549510,0.27557831,83.509,83.44,1e-08]
["bitfinex","SOLUSD",1772197549892,11.97408908,83.514,83.44,1e-08]
["bitfinex","SOLUSD",1772197551186,11.97408908,83.514,83.441,3.69383402]
["bitfinex","SOLUSD",1772197551410,11.97408908,83.514,83.442,1.24295883]
["bitfinex","SOLUSD",1772197552912,0.28131437,83.531,83.447,1.52728197]
["bitfinex","SOLUSD",1772197554601,0.28498718,83.529,83.452,1.24295883]
["bitfinex","SOLUSD",1772197556704,0.28861143,83.527,83.457,1.24295883]
["bitfinex","SOLUSD",1772197558015,3.69383402,83.525,83.453,11.9827927]
["bitfinex","SOLUSD",1772197558209,0.29216602,83.523,83.429,1.24295883]
["bitfinex","SOLUSD",1772197558508,6.26069341,83.526,83.442,1.24295883]
["bitfinex","SOLUSD",1772197558509,0.29216602,83.517,83.442,1.24295883]
["bitfinex","SOLUSD",1772197558710,0.29216602,83.493,83.444,1.24295883]
["bitfinex","SOLUSD",1772197560418,0.29216602,83.493,83.443,11.98422875]
["bitfinex","SOLUSD",1772197560621,0.29564882,83.49,83.444,1.24295883]
["bitfinex","SOLUSD",1772197560919,0.29564882,83.49,83.444,13.226916]
["bitfinex","SOLUSD",1772197561626,0.29735736,83.486,83.44,1e-08]
["bitfinex","SOLUSD",1772197562702,0.29904616,83.483,83.44,1e-08]
["bitfinex","SOLUSD",1772197564699,0.30239898,83.48,83.44,1e-08]
["bitfinex","SOLUSD",1772197568102,0.30884156,83.478,83.441,1.24295883]
["bitfinex","SOLUSD",1772197568818,0.30884156,83.494,83.441,1.24295883]
["bitfinex","SOLUSD",1772197569521,1.20288972,83.487,83.44,1e-08]
["bitfinex","SOLUSD",1772197570100,1.22789325,83.478,83.44,1e-08]
["bitfinex","SOLUSD",1772197572208,1.22789325,83.476,83.44,1e-08]
["bitfinex","SOLUSD",1772197574430,1.22789325,83.474,83.44,1e-08]
["bitfinex","SOLUSD",1772197576510,3.69383402,83.458,83.44,1e-08]
["bitfinex","SOLUSD",1772197576825,5.36086188,83.455,83.409,1.33188717]
["bitfinex","SOLUSD",1772197577124,1.22789325,83.448,83.409,1.33188717]
["bitfinex","SOLUSD",1772197577726,1.22789325,83.448,83.399,11.99047424]
["bitfinex","SOLUSD",1772197577727,1.22789325,83.448,83.4,1.33188717]
["bitfinex","SOLUSD",1772197577915,5.36086188,83.449,83.385,1.33188717]
["bitfinex","SOLUSD",1772197577916,6.58875513,83.435,83.385,1.33188717]
["bitfinex","SOLUSD",1772197578097,1.22789325,83.428,83.385,1.33188717]
["bitfinex","SOLUSD",1772197579409,1.22789325,83.441,83.385,1.33188717]
["bitfinex","SOLUSD",1772197579606,1.22789325,83.437,83.385,1.33188717]
["bitfinex","SOLUSD",1772197580012,1.22789325,83.437,83.354,3.69383402]
["bitfinex","SOLUSD",1772197580013,1.22789325,83.435,83.387,1.33188717]
["bitfinex","SOLUSD",1772197582125,1.22789325,83.433,83.389,1.33188717]
["bitfinex","SOLUSD",1772197584024,1.22789325,83.431,83.391,1.33188717]
["bitfinex","SOLUSD",1772197586834,1.22789325,83.431,83.36,47.98412785]
["bitfinex","SOLUSD",1772197586835,1.22789325,83.429,83.393,1.33188717]
["bitfinex","SOLUSD",1772197590235,1.22789325,83.427,83.394,11.99127035]
["bitfinex","SOLUSD",1772197590538,1.22789325,83.427,83.395,1.33188717]
["bitfinex","SOLUSD",1772197591231,1.22789325,83.427,83.377,1.33188717]
["bitfinex","SOLUSD",1772197591412,1.22789325,83.427,83.378,1.33188717]
["bitfinex","SOLUSD",1772197592531,1.22789325,83.425,83.38,1.33188717]
["bitfinex","SOLUSD",1772197594439,5.36086188,83.418,83.361,1.33188717]
["bitfinex","SOLUSD",1772197594634,5.36086188,83.4,83.361,1.33188717]
["bitfinex","SOLUSD",1772197594836,1.22789325,83.397,83.361,1.33188717]
["bitfinex","SOLUSD",1772197595720,1.22789325,83.42,83.361,1.33188717]
["bitfinex","SOLUSD",1772197595921,1.22789325,83.415,83.361,1.33188717]
["bitfinex","SOLUSD",1772197596435,11.98839523,83.414,83.363,1.33188717]
["bitfinex","SOLUSD",1772197596734,1.22789325,83.425,83.363,1.33188717]
["bitfinex","SOLUSD",1772197599140,11.98695818,83.424,83.365,1.33707969]
["bitfinex","SOLUSD",1772197599338,1.27054677,83.433,83.368,1.33707969]
["bitfinex","SOLUSD",1772197599531,11.98571553,83.433,83.368,1.33707969]
["bitfinex","SOLUSD",1772197600541,1.31258967,83.438,83.37,1.29758781]
["bitfinex","SOLUSD",1772197601823,1.31258967,83.443,83.373,1.29758781]
["bitfinex","SOLUSD",1772197602722,11.98437237,83.442,83.378,1.29758781]
["bitfinex","SOLUSD",1772197603942,1.31258967,83.449,83.382,1.29758781]
["bitfinex","SOLUSD",1772197604238,13.29604609,83.449,83.382,1.29758781]
["bitfinex","SOLUSD",1772197604643,1.31258967,83.448,83.387,1.29758781]
["bitfinex","SOLUSD",1772197606819,1.31258967,83.448,83.365,47.981405]
["bitfinex","SOLUSD",1772197606820,1.31258967,83.443,83.389,1.29758781]
["bitfinex","SOLUSD",1772197608433,1.31258967,83.45,83.389,1.29758781]
["bitfinex","SOLUSD",1772197608632,11.98336708,83.449,83.389,1.29758781]
["bitfinex","SOLUSD",1772197609545,1.31258967,83.449,83.391,1.29758781]
["bitfinex","SOLUSD",1772197610050,1.31258967,83.462,83.391,1.29758781]
["bitfinex","SOLUSD",1772197611651,1.31258967,83.46,83.393,1.29758781]
["bitfinex","SOLUSD",1772197614846,1.31258967,83.458,83.395,1.29758781]
["bitfinex","SOLUSD",1772197617539,1.31258967,83.456,83.397,1.29758781]
["bitfinex","SOLUSD",1772197617949,1.31258967,83.453,83.397,1.29758781]
["bitfinex","SOLUSD",1772197618857,41.94027703,83.452,83.398,11.99069522]
["bitfinex","SOLUSD",1772197619155,1.31258967,83.451,83.399,1.29758781]
["bitfinex","SOLUSD",1772197621253,1.31258967,83.451,83.401,1.29758781]
["bitfinex","SOLUSD",1772197621738,11.98322348,83.45,83.401,1.29758781]
["bitfinex","SOLUSD",1772197622447,1.31258967,83.449,83.401,1.29758781]
["bitfinex","SOLUSD",1772197623656,41.9422874,83.448,83.402,11.99012014]
["bitfinex","SOLUSD",1772197623845,1.31258967,83.447,83.403,1.29758781]
["bitfinex","SOLUSD",1772197624559,1.31258967,83.454,83.403,1.29758781]
["bitfinex","SOLUSD",1772197625857,1.31258967,83.452,83.405,1.29758781]
["bitfinex","SOLUSD",1772197628453,1.31258967,83.45,83.407,1.29758781]
["bitfinex","SOLUSD",1772197631865,1.27884614,83.448,83.409,1.35404063]
["bitfinex","SOLUSD",1772197632348,1.27884614,83.453,83.409,1.35404063]
["bitfinex","SOLUSD",1772197634472,11.98293629,83.452,83.41,11.98897014]
["bitfinex","SOLUSD",1772197634652,1.27884614,83.451,83.411,1.35404063]
["bitfinex","SOLUSD",1772197635277,1.27884614,83.451,83.401,1.35404063]
["bitfinex","SOLUSD",1772197636753,1.27884614,83.449,83.403,1.35404063]
["bitfinex","SOLUSD",1772197639857,1.27884614,83.447,83.403,1.35404063]
["bitfinex","SOLUSD",1772197640384,1.27884614,83.447,83.39,1.35404063]
["bitfinex","SOLUSD",1772197640560,1.27884614,83.447,83.368,3.69383402]
["bitfinex","SOLUSD",1772197640561,1.27884614,83.437,83.392,1.35404063]
["bitfinex","SOLUSD",1772197641760,1.27884614,83.437,83.384,1.35404063]
["bitfinex","SOLUSD",1772197642962,1.27884614,83.435,83.386,1.35404063]
["bitfinex","SOLUSD",1772197643876,11.98523419,83.436,83.386,1.35404063]
["bitfinex","SOLUSD",1772197644963,1.27884614,83.436,83.388,1.35404063]
["bitfinex","SOLUSD",1772197646982,1.27884614,83.455,83.388,1.35404063]
["bitfinex","SOLUSD",1772197647177,1.27884614,83.453,83.39,1.35404063]
["bitfinex","SOLUSD",1772197649286,1.27884614,83.451,83.392,1.35404063]
["bitfinex","SOLUSD",1772197651585,1.27884614,83.449,83.394,1.35404063]
["bitfinex","SOLUSD",1772197653498,1.27884614,83.447,83.396,1.35404063]
["bitfinex","SOLUSD",1772197654274,0.75007914,83.447,83.397,1.35404063]
["bitfinex","SOLUSD",1772197655690,41.94329266,83.446,83.399,1.35404063]
["bitfinex","SOLUSD",1772197656185,1.06957764,83.445,83.399,1.35404063]
["bitfinex","SOLUSD",1772197656991,1.06957764,83.445,83.398,11.99069522]
["bitfinex","SOLUSD",1772197659098,1.07045256,83.429,83.354,1.3199259]
["bitfinex","SOLUSD",1772197659398,1.07045256,83.405,83.354,1.3199259]
["bitfinex","SOLUSD",1772197660995,1.07339416,83.403,83.356,1.31342895]
["bitfinex","SOLUSD",1772197663004,1.07527742,83.399,83.356,1.31342895]
["bitfinex","SOLUSD",1772197663301,1.07527742,83.397,83.358,1.31342895]
["bitfinex","SOLUSD",1772197664879,1.07619697,83.395,83.358,1.31342895]
["bitfinex","SOLUSD",1772197665879,1.07619697,83.395,83.359,1.31342895]
["bitfinex","SOLUSD",1772197667786,11.99127035,83.394,83.361,1.31342895]
["bitfinex","SOLUSD",1772197668288,11.9906873,83.399,83.361,1.31342895]
["bitfinex","SOLUSD",1772197669901,11.99083899,83.397,83.363,1.31342895]
["bitfinex","SOLUSD",1772197670106,1.08161221,83.396,83.363,1.31342895]
["bitfinex","SOLUSD",1772197671909,11.99112656,83.395,83.365,1.31342895]
["bitfinex","SOLUSD",1772197673304,1.08416717,83.395,83.367,1.31342895]
["bitfinex","SOLUSD",1772197675290,1.08582559,83.413,83.369,1.31342895]
["bitfinex","SOLUSD",1772197678501,1.08825782,83.406,83.362,1.31342895]
["bitfinex","SOLUSD",1772197678706,3.69383402,83.409,83.35,0.2]
["bitfinex","SOLUSD",1772197678707,1.34463703,83.388,83.35,1e-08]
["bitfinex","SOLUSD",1772197678899,1.34463703,83.385,83.35,1e-08]
["bitfinex","SOLUSD",1772197679100,1.34463703,83.37,83.35,1e-08]
["bitfinex","SOLUSD",1772197679286,1.34463703,83.363,83.35,1e-08]
["bitfinex","SOLUSD",1772197680387,1.34463703,83.361,83.35,1e-08]
["bitfinex","SOLUSD",1772197680907,5.36086188,83.392,83.35,1e-08]
["bitfinex","SOLUSD",1772197681116,3.69383402,83.385,83.35,1e-08]
["bitfinex","SOLUSD",1772197681293,3.69383402,83.385,83.351,1.31342895]
["bitfinex","SOLUSD",1772197681792,3.69383402,83.385,83.35,1e-08]
["bitfinex","SOLUSD",1772197682504,149.88728475,83.396,83.35,1e-08]
["bitfinex","SOLUSD",1772197682505,9.0546959,83.38,83.35,1e-08]
["bitfinex","SOLUSD",1772197682820,1.06618396,83.383,83.351,1.31342895]
["bitfinex","SOLUSD",1772197683104,41.97447951,83.384,83.351,1.31342895]
["bitfinex","SOLUSD",1772197684006,1.06891396,83.383,83.351,1.31342895]
["bitfinex","SOLUSD",1772197684484,1.0716169,83.381,83.35,1e-08]
["bitfinex","SOLUSD",1772197686606,1.34463703,83.379,83.35,1e-08]
["bitfinex","SOLUSD",1772197686903,1.34463703,83.374,83.267,59.49360282]
["bitfinex","SOLUSD",1772197687208,1.34463703,83.374,83.301,42.01630231]
["bitfinex","SOLUSD",1772197687606,1.34463703,83.374,83.304,3.69383402]
["bitfinex","SOLUSD",1772197688492,1.34463703,83.374,83.286,48.02687461]
["bitfinex","SOLUSD",1772197688493,1.34463703,83.372,83.305,42.01428484]
["bitfinex","SOLUSD",1772197688889,1.34463703,83.372,83.306,1.31342895]
["bitfinex","SOLUSD",1772197689716,1.34463703,83.368,83.306,1.31342895]
["bitfinex","SOLUSD",1772197689891,1.34463703,83.363,83.306,1.31342895]
["bitfinex","SOLUSD",1772197690490,1.29490336,83.361,83.308,1.26561456]
["bitfinex","SOLUSD",1772197691890,1.29490336,83.359,83.31,1.26561456]
["bitfinex","SOLUSD",1772197694011,1.29490336,83.357,83.312,1.26561456]
["bitfinex","SOLUSD",1772197698317,1.29490336,83.355,83.312,1.26561456]
["bitfinex","SOLUSD",1772197699707,1.29490336,83.353,83.312,1.26561456]
["bitfinex","SOLUSD",1772197700707,1.29490336,83.351,83.312,1.26561456]
["bitfinex","SOLUSD",1772197701321,1.29490336,83.351,83.314,1.26561456]
["bitfinex","SOLUSD",1772197704121,1.29490336,83.349,83.316,1.26561456]
["bitfinex","SOLUSD",1772197706831,1.29490336,83.347,83.316,1.26561456]
["bitfinex","SOLUSD",1772197707926,1.29490336,83.347,83.318,1.26561456]
["bitfinex","SOLUSD",1772197709021,1.29490336,83.345,83.318,1.26561456]
["bitfinex","SOLUSD",1772197711223,13.29336755,83.344,83.318,1.26561456]
["bitfinex","SOLUSD",1772197711826,11.99846419,83.344,83.319,1.26561456]
["bitfinex","SOLUSD",1772197712329,13.29336755,83.344,83.319,1.26561456]
["bitfinex","SOLUSD",1772197713030,1.29490336,83.343,83.31,1.26561456]
["bitfinex","SOLUSD",1772197713229,1.29490336,83.341,83.31,1.26561456]
["bitfinex","SOLUSD",1772197715028,1.29490336,83.339,83.31,1.26561456]
["bitfinex","SOLUSD",1772197718239,1.34143877,83.337,83.31,1.26561456]
["bitfinex","SOLUSD",1772197718618,11.99932803,83.338,83.3,0.2]
["bitfinex","SOLUSD",1772197718619,1.34143877,83.335,83.3,0.2]
["bitfinex","SOLUSD",1772197720544,1.38665124,83.333,83.301,12.0046578]
["bitfinex","SOLUSD",1772197720742,1.38665124,83.333,83.302,0.63421302]
["bitfinex","SOLUSD",1772197722548,1.38665124,83.331,83.3,0.2]
["bitfinex","SOLUSD",1772197724829,1.38665124,83.329,83.3,0.2]
["bitfinex","SOLUSD",1772197727740,1.38665124,83.327,83.3,0.2]
["bitfinex","SOLUSD",1772197730283,1.38665124,83.325,83.281,0.66793815]
["bitfinex","SOLUSD",1772197732957,1.38665124,83.323,83.281,0.66793815]
["bitfinex","SOLUSD",1772197733257,1.38665124,83.323,83.28,0.2]
["bitfinex","SOLUSD",1772197733838,1.38665124,83.315,83.28,0.2]
["bitfinex","SOLUSD",1772197735549,1.38665124,83.312,83.28,0.2]
["bitfinex","SOLUSD",1772197736860,42.01125901,83.311,83.28,0.2]
["bitfinex","SOLUSD",1772197737164,1.38665124,83.31,83.28,0.2]
["bitfinex","SOLUSD",1772197739066,1.38665124,83.308,83.28,0.2]
["bitfinex","SOLUSD",1772197742077,1.38665124,83.314,83.282,0.70379549]
["bitfinex","SOLUSD",1772197742656,3.69383402,83.342,83.282,0.70379549]
["bitfinex","SOLUSD",1772197742862,102.9,83.37,83.282,0.70379549]
["bitfinex","SOLUSD",1772197742863,1.38665124,83.34,83.282,0.70379549]
["bitfinex","SOLUSD",1772197743958,1.38665124,83.338,83.284,0.70652129]
["bitfinex","SOLUSD",1772197745874,1.38665124,83.336,83.285,42.02437412]
["bitfinex","SOLUSD",1772197746080,1.38665124,83.336,83.286,0.71191144]
["bitfinex","SOLUSD",1772197748278,1.38665124,83.334,83.288,0.7198109]
["bitfinex","SOLUSD",1772197749054,1.38665124,83.334,83.28,0.2]
["bitfinex","SOLUSD",1772197749259,101.99796003,83.335,83.28,0.2]
["bitfinex","SOLUSD",1772197749260,5.36086188,83.321,83.28,0.2]
["bitfinex","SOLUSD",1772197749558,1.38665124,83.315,83.28,0.2]
["bitfinex","SOLUSD",1772197750385,1.46291242,83.313,83.28,0.2]
["bitfinex","SOLUSD",1772197750578,1.46291242,83.313,83.282,0.72738498]
["bitfinex","SOLUSD",1772197752558,1.46291242,83.311,83.282,0.72738498]
["bitfinex","SOLUSD",1772197752761,1.46291242,83.311,83.28,0.2]
["bitfinex","SOLUSD",1772197754764,1.46291242,83.302,83.26,0.73710156]
["bitfinex","SOLUSD",1772197757690,1.46291242,83.3,83.254,0.74409608]
["bitfinex","SOLUSD",1772197757990,1.46291242,83.3,83.25,12.01195471]
["bitfinex","SOLUSD",1772197758187,1.46291242,83.3,83.257,12.01087536]
["bitfinex","SOLUSD",1772197758693,1.46291242,83.3,83.253,12.01156962]
["bitfinex","SOLUSD",1772197758999,1.46291242,83.293,83.252,0.74636209]
["bitfinex","SOLUSD",1772197759674,1.46291242,83.291,83.245,0.74863377]
["bitfinex","SOLUSD",1772197759874,5.36086188,83.286,83.24,0.2]
["bitfinex","SOLUSD",1772197760072,1.46291242,83.282,83.241,0.75087826]
["bitfinex","SOLUSD",1772197762083,1.46291242,83.28,83.241,0.75087826]
["bitfinex","SOLUSD",1772197762287,1.46291242,83.28,83.243,0.75530903]
["bitfinex","SOLUSD",1772197764493,1.46291242,83.278,83.243,0.75530903]
["bitfinex","SOLUSD",1772197766969,1.46291242,83.276,83.243,0.75530903]
["bitfinex","SOLUSD",1772197768291,1.46291242,83.276,83.24,0.2]
["bitfinex","SOLUSD",1772197769006,1.46291242,83.274,83.24,0.2]
["bitfinex","SOLUSD",1772197771076,1.46291242,83.272,83.24,0.2]
["bitfinex","SOLUSD",1772197772882,1.46291242,83.27,83.24,0.2]
["bitfinex","SOLUSD",1772197775003,5.36086188,83.286,83.241,0.78163207]
["bitfinex","SOLUSD",1772197775004,1.46291242,83.268,83.241,0.78163207]
["bitfinex","SOLUSD",1772197776106,1.46291242,83.268,83.24,0.2]
["bitfinex","SOLUSD",1772197777004,1.46291242,83.273,83.241,0.78347846]
["bitfinex","SOLUSD",1772197777211,1.46291242,83.273,83.242,0.78533237]
["bitfinex","SOLUSD",1772197777602,1.46291242,83.307,83.242,0.78533237]
["bitfinex","SOLUSD",1772197778192,1.46291242,83.307,83.245,0.78893191]
["bitfinex","SOLUSD",1772197778394,1.49386358,83.315,83.248,0.28432314]
["bitfinex","SOLUSD",1772197778709,1.49386358,83.345,83.266,0.28432314]
["bitfinex","SOLUSD",1772197778901,41.99613635,83.341,83.272,42.03093476]
["bitfinex","SOLUSD",1772197779110,1.49386358,83.34,83.273,0.79070764]
["bitfinex","SOLUSD",1772197779418,1.49386358,83.34,83.28,0.79070764]
["bitfinex","SOLUSD",1772197781010,1.511514,83.338,83.282,0.79587469]
["bitfinex","SOLUSD",1772197783605,1.511514,83.336,83.284,0.79924348]
["bitfinex","SOLUSD",1772197784891,1.511514,83.342,83.284,0.79924348]
["bitfinex","SOLUSD",1772197785307,1.511514,83.342,83.283,102.06164523]
["bitfinex","SOLUSD",1772197785308,1.511514,83.358,83.291,0.80253034]
["bitfinex","SOLUSD",1772197785510,1.511514,83.356,83.293,0.80253034]
["bitfinex","SOLUSD",1772197786711,1.511514,83.354,83.295,0.80411926]
["bitfinex","SOLUSD",1772197788695,1.511514,83.352,83.297,0.8072738]
["bitfinex","SOLUSD",1772197790721,1.511514,83.35,83.299,0.81040834]
["bitfinex","SOLUSD",1772197792021,1.511514,83.348,83.301,0.81341796]
["bitfinex","SOLUSD",1772197794023,1.511514,83.346,83.303,0.81641538]
["bitfinex","SOLUSD",1772197797027,1.511514,83.344,83.305,0.8193139]
["bitfinex","SOLUSD",1772197797863,1.511514,83.344,83.29,0.82073323]
["bitfinex","SOLUSD",1772197798011,1.511514,83.344,83.292,0.82073323]
["bitfinex","SOLUSD",1772197799224,1.511514,83.342,83.294,0.82352158]
["bitfinex","SOLUSD",1772197801435,1.511514,83.34,83.296,0.82622161]
["bitfinex","SOLUSD",1772197802353,1.511514,83.335,83.272,0.82756103]
["bitfinex","SOLUSD",1772197802640,1.511514,83.324,83.266,0.82756103]
["bitfinex","SOLUSD",1772197803631,1.511514,83.322,83.268,0.82891242]
["bitfinex","SOLUSD",1772197806433,1.511514,83.32,83.27,0.83277305]
["bitfinex","SOLUSD",1772197807435,1.511514,83.319,83.281,0.83406304]
["bitfinex","SOLUSD",1772197807813,1.511514,83.309,83.281,0.83406304]
["bitfinex","SOLUSD",1772197809030,1.511514,83.307,83.282,12.00739655]
["bitfinex","SOLUSD",1772197811222,1.44455045,83.305,83.276,12.00826168]
["bitfinex","SOLUSD",1772197811526,1.44455045,83.305,83.24,96.30696458]
["bitfinex","SOLUSD",1772197811527,1.44455045,83.299,83.271,12.00885234]
["bitfinex","SOLUSD",1772197811928,1.44455045,83.299,83.271,12.8490786]
["bitfinex","SOLUSD",1772197812131,1.44455045,83.299,83.272,0.84141283]
["bitfinex","SOLUSD",1772197813539,60.00233537,83.331,83.24,0.2]
["bitfinex","SOLUSD",1772197813540,1.44455045,83.289,83.256,0.84258057]
["bitfinex","SOLUSD",1772197813837,1.44455045,83.295,83.27,4.15472495]
["bitfinex","SOLUSD",1772197814030,1.44455045,83.295,83.271,0.84258057]
["bitfinex","SOLUSD",1772197814229,1.44455045,83.295,83.27,4.15472495]
["bitfinex","SOLUSD",1772197814436,1.44455045,83.295,83.265,0.84373983]
["bitfinex","SOLUSD",1772197816139,1.44455045,83.295,83.27,4.15472495]
["bitfinex","SOLUSD",1772197816440,1.44455045,83.309,83.281,0.84596668]
["bitfinex","SOLUSD",1772197817632,1.44455045,83.309,83.283,0.84707958]
["bitfinex","SOLUSD",1772197819624,1.44455045,83.309,83.284,12.0071082]
["bitfinex","SOLUSD",1772197820022,1.44455045,83.308,83.284,12.0071082]
["bitfinex","SOLUSD",1772197821443,12.00352786,83.309,83.261,0.8514264]
["bitfinex","SOLUSD",1772197821444,1.44455045,83.299,83.261,0.8514264]
["bitfinex","SOLUSD",1772197821647,1.44455045,83.299,83.27,4.15472495]
["bitfinex","SOLUSD",1772197821845,1.44455045,83.299,83.271,0.8514264]
["bitfinex","SOLUSD",1772197823931,1.44455045,83.299,83.272,42.03093476]
["bitfinex","SOLUSD",1772197824246,1.44455045,83.299,83.273,0.8545445]
["bitfinex","SOLUSD",1772197825145,1.44455045,83.299,83.275,0.85556613]
["bitfinex","SOLUSD",1772197826029,1.44455045,83.299,83.274,42.02992529]
["bitfinex","SOLUSD",1772197826030,1.44455045,83.298,83.274,12.00855008]
["bitfinex","SOLUSD",1772197827437,12.00523428,83.297,83.274,12.00855008]
["bitfinex","SOLUSD",1772197827634,1.44455045,83.296,83.274,12.00855008]
["bitfinex","SOLUSD",1772197831853,1.44455045,83.296,83.272,0.85890139]
["bitfinex","SOLUSD",1772197833055,1.44455045,83.296,83.273,12.00869429]
["bitfinex","SOLUSD",1772197833444,1.44455045,83.294,83.264,12.00985583]
["bitfinex","SOLUSD",1772197833762,1.44455045,83.294,83.26,4.15472495]
["bitfinex","SOLUSD",1772197833763,1.44455045,83.294,83.26,12.0104993]
["bitfinex","SOLUSD",1772197834661,1.44455045,83.294,83.26,16.16522425]
["bitfinex","SOLUSD",1772197835463,1.44455045,83.289,83.259,0.85259195]
["bitfinex","SOLUSD",1772197836661,1.44455045,83.289,83.255,0.85109462]
["bitfinex","SOLUSD",1772197837867,4.15472495,83.29,83.25,17.0163027]
["bitfinex","SOLUSD",1772197837868,1.44455045,83.287,83.25,17.0163027]
["bitfinex","SOLUSD",1772197838164,1.44455045,83.287,83.251,0.84661231]
["bitfinex","SOLUSD",1772197839864,1.46461102,83.285,83.252,12.01172344]
["bitfinex","SOLUSD",1772197840062,1.46461102,83.285,83.253,0.84228087]
["bitfinex","SOLUSD",1772197841965,1.47179859,83.283,83.254,12.85092708]
["bitfinex","SOLUSD",1772197842371,1.47179859,83.283,83.255,0.8394922]
["bitfinex","SOLUSD",1772197845867,1.47179859,83.281,83.257,0.83537768]
["bitfinex","SOLUSD",1772197849578,1.47179859,83.281,83.261,0.83010355]
["bitfinex","SOLUSD",1772197850279,4.15472495,83.3,83.261,0.83010355]
["bitfinex","SOLUSD",1772197850491,1.47179859,83.299,83.261,0.83010355]
["bitfinex","SOLUSD",1772197850778,1.47179859,83.289,83.258,12.01085781]
["bitfinex","SOLUSD",1772197852487,1.47179859,83.279,83.247,0.82639604]
["bitfinex","SOLUSD",1772197853474,1.47179859,83.279,83.25,4.15472495]
["bitfinex","SOLUSD",1772197853661,1.47179859,83.279,83.251,0.82517907]
["bitfinex","SOLUSD",1772197857372,12.00737349,83.283,83.253,0.82045435]
["bitfinex","SOLUSD",1772197858067,13.47836511,83.288,83.253,0.82045435]
["bitfinex","SOLUSD",1772197858474,1.47179859,83.287,83.253,0.82045435]
["bitfinex","SOLUSD",1772197860177,4.15836327,83.28,83.255,0.81704198]
["bitfinex","SOLUSD",1772197860380,1.47179859,83.259,83.24,0.2]
["bitfinex","SOLUSD",1772197860887,4.15836327,83.26,83.24,1.01704198]
["bitfinex","SOLUSD",1772197861284,13.48106974,83.269,83.241,0.81593756]
["bitfinex","SOLUSD",1772197861488,4.15836327,83.3,83.241,0.81593756]
["bitfinex","SOLUSD",1772197861489,1.47179859,83.275,83.241,0.81593756]
["bitfinex","SOLUSD",1772197861663,1.47179859,83.275,83.251,0.81593756]
["bitfinex","SOLUSD",1772197862087,1.47179859,83.286,83.251,0.81593756]
["bitfinex","SOLUSD",1772197863087,1.47179859,83.286,83.261,0.81379232]
["bitfinex","SOLUSD",1772197863290,1.47179859,83.286,83.251,0.81379232]
["bitfinex","SOLUSD",1772197863589,1.47179859,83.286,83.253,0.81379232]
["bitfinex","SOLUSD",1772197865672,1.47179859,83.286,83.255,0.81168143]
["bitfinex","SOLUSD",1772197867292,1.47179859,83.286,83.256,12.01114634]
["bitfinex","SOLUSD",1772197867495,1.47179859,83.286,83.257,0.80964078]
["bitfinex","SOLUSD",1772197868681,1.47179859,83.286,83.261,0.80862386]
["bitfinex","SOLUSD",1772197868994,3.69383402,83.322,83.258,42.03800234]
["bitfinex","SOLUSD",1772197868995,1.47179859,83.299,83.271,0.80862386]
["bitfinex","SOLUSD",1772197869172,1.47179859,83.299,83.28,4.15836327]
["bitfinex","SOLUSD",1772197869796,1.47179859,83.299,83.271,0.80760951]
["bitfinex","SOLUSD",1772197869974,1.47179859,83.297,83.265,0.80760951]
["bitfinex","SOLUSD",1772197870789,1.39035112,83.295,83.266,12.00970384]
["bitfinex","SOLUSD",1772197871090,1.39035112,83.295,83.266,12.81435324]
["bitfinex","SOLUSD",1772197871296,1.39035112,83.295,83.267,0.8046494]
["bitfinex","SOLUSD",1772197871992,1.39035112,83.295,83.271,0.8046494]
["bitfinex","SOLUSD",1772197872293,34.16316827,83.32,83.28,4.96204555]
["bitfinex","SOLUSD",1772197872294,1.39035112,83.318,83.28,4.96204555]
["bitfinex","SOLUSD",1772197873394,1.39035112,83.328,83.3,4.15836327]
["bitfinex","SOLUSD",1772197873691,1.39035112,83.349,83.31,4.15836327]
["bitfinex","SOLUSD",1772197874071,1.39035112,83.349,83.3,4.15836327]
["bitfinex","SOLUSD",1772197874270,1.39035112,83.349,83.31,4.15836327]
["bitfinex","SOLUSD",1772197874489,1.39035112,83.349,83.32,4.15836327]
["bitfinex","SOLUSD",1772197874689,1.39035112,83.358,83.33,4.15836327]
["bitfinex","SOLUSD",1772197874891,1.39035112,83.349,83.31,4.15836327]
["bitfinex","SOLUSD",1772197875289,1.39035112,83.349,83.32,4.15836327]
["bitfinex","SOLUSD",1772197875491,1.39035112,83.349,83.321,12.00177626]
["bitfinex","SOLUSD",1772197875692,1.39035112,83.349,83.321,12.80260247]
["bitfinex","SOLUSD",1772197875883,1.39035112,83.359,83.33,4.15836327]
["bitfinex","SOLUSD",1772197876083,1.39035112,83.359,83.331,0.79988944]
["bitfinex","SOLUSD",1772197876680,1.39035112,83.359,83.33,4.15836327]
["bitfinex","SOLUSD",1772197877799,1.39035112,83.357,83.331,12.000336]
["bitfinex","SOLUSD",1772197880700,1.39035112,83.357,83.332,0.79623413]
["bitfinex","SOLUSD",1772197881004,0.1,83.36,83.34,4.15836327]
["bitfinex","SOLUSD",1772197881207,1.49035112,83.36,83.337,0.79623413]
["bitfinex","SOLUSD",1772197882502,1.49035112,83.36,83.34,4.15836327]
["bitfinex","SOLUSD",1772197882679,1.49035112,83.36,83.338,11.99932803]
["bitfinex","SOLUSD",1772197883382,1.39035112,83.349,83.31,4.15836327]
["bitfinex","SOLUSD",1772197883583,1.39035112,83.349,83.32,4.15836327]
["bitfinex","SOLUSD",1772197885088,1.39035112,83.349,83.321,12.00177626]
["bitfinex","SOLUSD",1772197885287,1.39035112,83.349,83.322,0.79187576]
["bitfinex","SOLUSD",1772197886197,1.39035112,83.359,83.34,4.15836327]
["bitfinex","SOLUSD",1772197886600,1.39035112,83.359,83.341,11.9988961]
["bitfinex","SOLUSD",1772197889110,0.1,83.36,83.341,12.787502]
["bitfinex","SOLUSD",1772197890012,1.49035112,83.36,83.341,11.9988961]
["bitfinex","SOLUSD",1772197891409,1.49035112,83.36,83.336,41.99839773]
["bitfinex","SOLUSD",1772197891706,1.49035112,83.36,83.34,4.15836327]
["bitfinex","SOLUSD",1772197891907,1.49035112,83.36,83.336,41.99839773]
["bitfinex","SOLUSD",1772197892112,1.49035112,83.36,83.336,11.99961601]
["bitfinex","SOLUSD",1772197892313,1.39035112,83.359,83.33,4.15836327]
["bitfinex","SOLUSD",1772197893209,1.39035112,83.359,83.331,0.7797643]
["bitfinex","SOLUSD",1772197893712,1.39035112,83.358,83.332,12.00010691]
["bitfinex","SOLUSD",1772197894011,1.39035112,83.358,83.328,12.00065975]
["bitfinex","SOLUSD",1772197895392,1.39035112,83.356,83.321,12.00177626]
["bitfinex","SOLUSD",1772197896706,1.39035112,83.354,83.322,0.77197771]
["bitfinex","SOLUSD",1772197899015,1.39035112,83.354,83.323,12.00148818]
["bitfinex","SOLUSD",1772197899900,1.45780699,83.352,83.323,12.00148818]
["bitfinex","SOLUSD",1772197900928,0.1,83.37,83.324,0.75720436]
["bitfinex","SOLUSD",1772197901221,1.47969356,83.37,83.34,4.15836327]
["bitfinex","SOLUSD",1772197901394,1.47969356,83.37,83.331,0.75484522]
["bitfinex","SOLUSD",1772197901395,1.37969356,83.368,83.331,0.75484522]
["bitfinex","SOLUSD",1772197901807,1.37969356,83.359,83.312,0.75484522]
["bitfinex","SOLUSD",1772197902111,1.37969356,83.359,83.32,4.15836327]
["bitfinex","SOLUSD",1772197902927,1.37969356,83.357,83.318,12.0022084]
["bitfinex","SOLUSD",1772197903213,1.37969356,83.357,83.32,4.15836327]
["bitfinex","SOLUSD",1772197903700,1.37969356,83.357,83.32,4.90857715]
["bitfinex","SOLUSD",1772197903900,1.37969356,83.369,83.341,0.75021388]
["bitfinex","SOLUSD",1772197904213,1.37969356,83.359,83.319,0.74793617]
["bitfinex","SOLUSD",1772197904515,1.37969356,83.359,83.321,0.74793617]
["bitfinex","SOLUSD",1772197905213,1.37969356,83.358,83.323,0.74568479]
["bitfinex","SOLUSD",1772197906120,11.99573403,83.363,83.331,0.74347793]
["bitfinex","SOLUSD",1772197906303,1.37969356,83.365,83.331,0.74347793]
["bitfinex","SOLUSD",1772197908020,0.1,83.37,83.322,42.00571277]
["bitfinex","SOLUSD",1772197908021,1.37969356,83.359,83.332,12.000192]
["bitfinex","SOLUSD",1772197908230,1.37969356,83.359,83.328,12.00069353]
["bitfinex","SOLUSD",1772197910321,1.37969356,83.357,83.328,12.00069353]
["bitfinex","SOLUSD",1772197912809,1.37969356,83.355,83.328,12.00069353]
["bitfinex","SOLUSD",1772197914326,1.37969356,83.355,83.322,30.00408055]
["bitfinex","SOLUSD",1772197914920,1.37969356,83.349,83.321,12.00177626]
["bitfinex","SOLUSD",1772197915322,1.37969356,83.349,83.305,12.00408138]
["bitfinex","SOLUSD",1772197915527,1.37969356,83.339,83.305,12.00408138]
["bitfinex","SOLUSD",1772197916107,1.37969356,83.329,83.305,12.00408138]
["bitfinex","SOLUSD",1772197916529,1.37969356,83.329,83.295,30.01369014]
["bitfinex","SOLUSD",1772197917707,1.37969356,83.329,83.296,0.72060367]
["bitfinex","SOLUSD",1772197919416,1.37969356,83.327,83.295,42.01921268]
["bitfinex","SOLUSD",1772197919833,1.37969356,83.327,83.243,60.88707094]
["bitfinex","SOLUSD",1772197919834,1.37969356,83.325,83.241,0.71678855]
["bitfinex","SOLUSD",1772197920032,1.37969356,83.309,83.261,0.71491164]
["bitfinex","SOLUSD",1772197920216,1.37969356,83.299,83.261,0.71491164]
["bitfinex","SOLUSD",1772197920534,1.37969356,83.289,83.251,0.71491164]
["bitfinex","SOLUSD",1772197920714,1.37969356,83.279,83.251,0.71491164]
["bitfinex","SOLUSD",1772197921212,42.00369632,83.326,83.251,1.50185231]
["bitfinex","SOLUSD",1772197921407,4.15386763,83.31,83.251,1.50185231]
["bitfinex","SOLUSD",1772197921612,4.15386763,83.31,83.261,1.50185231]
["bitfinex","SOLUSD",1772197922218,5.36086188,83.335,83.26,4.15386763]
["bitfinex","SOLUSD",1772197922219,4.15386763,83.34,83.301,1.50185231]
["bitfinex","SOLUSD",1772197922428,3.69383402,83.346,83.301,1.50185231]
["bitfinex","SOLUSD",1772197922612,4.15386763,83.34,83.301,1.50185231]
["bitfinex","SOLUSD",1772197923418,1.37969356,83.339,83.301,1.50185231]
["bitfinex","SOLUSD",1772197924038,1.37969356,83.339,83.311,1.50185231]
["bitfinex","SOLUSD",1772197924207,1.37969356,83.349,83.313,1.50185231]
["bitfinex","SOLUSD",1772197925220,1.37969356,83.349,83.321,1.50185231]
["bitfinex","SOLUSD",1772197925836,1.37969356,83.359,83.331,1.50185231]
["bitfinex","SOLUSD",1772197926515,16.24872737,83.37,83.312,102.02611867]
["bitfinex","SOLUSD",1772197926516,1.37969356,83.369,83.333,1.50185231]
["bitfinex","SOLUSD",1772197928316,1.37969356,83.368,83.333,1.50185231]
["bitfinex","SOLUSD",1772197928715,1.37969356,83.366,83.334,11.999904]
["bitfinex","SOLUSD",1772197929125,1.37969356,83.359,83.326,1.50185231]
["bitfinex","SOLUSD",1772197929416,1.37969356,83.349,83.326,1.50185231]
["bitfinex","SOLUSD",1772197929927,1.37969356,83.349,83.323,12.00148818]
["bitfinex","SOLUSD",1772197934734,1.37969356,83.349,83.323,1.30000648]
["bitfinex","SOLUSD",1772197938033,1.37969356,83.349,83.324,12.00134415]
["bitfinex","SOLUSD",1772197941725,0.1,83.37,83.314,1.00988946]
["bitfinex","SOLUSD",1772197941726,1.3344657,83.339,83.314,1.00988946]
["bitfinex","SOLUSD",1772197942042,1.3344657,83.339,83.313,12.00292871]
["bitfinex","SOLUSD",1772197942349,1.3344657,83.339,83.313,10.62323515]
["bitfinex","SOLUSD",1772197943334,1.3344657,83.329,83.303,12.00436959]
["bitfinex","SOLUSD",1772197947033,1.3344657,83.329,83.303,42.01529356]
["bitfinex","SOLUSD",1772197947858,1.3344657,83.329,83.303,12.00436959]
["bitfinex","SOLUSD",1772197948525,1.3344657,83.328,83.303,12.00436959]
["bitfinex","SOLUSD",1772197949636,1.3344657,83.326,83.294,30.01390984]
["bitfinex","SOLUSD",1772197949839,1.3344657,83.326,83.294,30.55464681]
["bitfinex","SOLUSD",1772197950039,1.3344657,83.326,83.295,0.48508319]
["bitfinex","SOLUSD",1772197950445,29.99805477,83.339,83.294,30.01390984]
["bitfinex","SOLUSD",1772197950446,4.15386763,83.34,83.3,4.15386763]
["bitfinex","SOLUSD",1772197950640,1.3344657,83.353,83.321,0.48508319]
["bitfinex","SOLUSD",1772197951726,1.3344657,83.353,83.323,0.43006865]
["bitfinex","SOLUSD",1772197952734,1.3344657,83.359,83.331,0.375686]
["bitfinex","SOLUSD",1772197952933,1.3344657,83.366,83.331,0.375686]
["bitfinex","SOLUSD",1772197955049,1.3344657,83.366,83.333,0.21625728]
["bitfinex","SOLUSD",1772197955852,1.3344657,83.359,83.332,12.000192]
["bitfinex","SOLUSD",1772197956047,1.3344657,83.359,83.333,0.16433047]
["bitfinex","SOLUSD",1772197956946,4.25386763,83.37,83.333,0.16433047]
["bitfinex","SOLUSD",1772197956947,1.3344657,83.369,83.333,0.16433047]
["bitfinex","SOLUSD",1772197957938,0.47637495,83.367,83.333,0.16433047]
["bitfinex","SOLUSD",1772197960260,0.4535131,83.359,83.331,42.00117602]
["bitfinex","SOLUSD",1772197961455,0.4535131,83.359,83.325,0.09997683]
["bitfinex","SOLUSD",1772197961653,0.4535131,83.359,83.33,4.15386763]
["bitfinex","SOLUSD",1772197962256,0.4535131,83.358,83.325,0.09997683]
["bitfinex","SOLUSD",1772197963061,0.4535131,83.358,83.321,12.00177626]
["bitfinex","SOLUSD",1772197963446,0.4535131,83.349,83.321,12.00177626]
["bitfinex","SOLUSD",1772197963955,0.4535131,83.347,83.31,4.25384446]
["bitfinex","SOLUSD",1772197964158,4.15386763,83.34,83.31,0.09997683]
["bitfinex","SOLUSD",1772197964463,0.4535131,83.339,83.31,0.09997683]
["bitfinex","SOLUSD",1772197964841,0.4535131,83.339,83.301,0.09997683]
["bitfinex","SOLUSD",1772197965245,0.4535131,83.339,83.296,0.09997683]
["bitfinex","SOLUSD",1772197965656,0.4535131,83.339,83.295,42.01932889]
["bitfinex","SOLUSD",1772197965657,0.4535131,83.339,83.3,4.25384446]
["bitfinex","SOLUSD",1772197965946,0.4535131,83.337,83.301,12.10463463]
["bitfinex","SOLUSD",1772197967064,0.4535131,83.329,83.301,12.10463463]
["bitfinex","SOLUSD",1772197967259,0.4535131,83.329,83.301,12.0046578]
["bitfinex","SOLUSD",1772197969364,0.4535131,83.327,83.296,0.09997683]
["bitfinex","SOLUSD",1772197969671,0.4535131,83.327,83.3,4.15386763]
["bitfinex","SOLUSD",1772197970262,0.4535131,83.327,83.3,4.25384446]
["bitfinex","SOLUSD",1772197971680,0.4535131,83.327,83.302,0.09997683]
["bitfinex","SOLUSD",1772197972768,4.15386763,83.34,83.303,0.47819666]
["bitfinex","SOLUSD",1772197973150,11.99918405,83.339,83.303,0.47819666]
["bitfinex","SOLUSD",1772197974047,11.99918405,83.339,83.304,12.00422548]
["bitfinex","SOLUSD",1772197974247,11.99918405,83.339,83.305,0.47819666]
["bitfinex","SOLUSD",1772197974648,0.4535131,83.338,83.305,0.47819666]
["bitfinex","SOLUSD",1772197976651,0.4535131,83.338,83.307,0.47819666]
["bitfinex","SOLUSD",1772197977869,0.4535131,83.338,83.311,0.47819666]
["bitfinex","SOLUSD",1772197980165,0.4535131,83.338,83.313,0.47819666]
["bitfinex","SOLUSD",1772197980557,0.4535131,83.338,83.312,42.01075474]
["bitfinex","SOLUSD",1772197981776,0.4535131,83.338,83.313,0.47819666]
["bitfinex","SOLUSD",1772197982575,0.4535131,83.338,83.315,0.47819666]
["bitfinex","SOLUSD",1772197985462,0.4535131,83.338,83.317,0.47819666]
["bitfinex","SOLUSD",1772197986180,0.4535131,83.345,83.317,0.47819666]
["bitfinex","SOLUSD",1772197986355,0.4535131,83.345,83.321,0.47819666]
["bitfinex","SOLUSD",1772197987559,0.4535131,83.345,83.323,0.47819666]
["bitfinex","SOLUSD",1772197988381,0.4535131,83.359,83.331,0.47819666]
["bitfinex","SOLUSD",1772197989583,0.4535131,83.359,83.333,0.47819666]
["bitfinex","SOLUSD",1772197991884,0.49525638,83.339,83.299,0.49935163]
["bitfinex","SOLUSD",1772197992094,0.49525638,83.309,83.267,0.49935163]
["bitfinex","SOLUSD",1772197992258,0.49525638,83.309,83.259,0.49935163]
["bitfinex","SOLUSD",1772197992464,4.15305297,83.27,83.24,0.2]
["bitfinex","SOLUSD",1772197992682,0.49525638,83.259,83.24,0.2]
["bitfinex","SOLUSD",1772197992868,0.49525638,83.259,83.222,42.05618705]
["bitfinex","SOLUSD",1772197993482,0.49525638,83.249,83.222,12.01605344]
["bitfinex","SOLUSD",1772197994182,0.49525638,83.239,83.22,0.2]
["bitfinex","SOLUSD",1772197996365,0.49525638,83.239,83.221,12.01619783]
["bitfinex","SOLUSD",1772197996679,30.02600163,83.262,83.221,12.01619783]
["bitfinex","SOLUSD",1772197996680,4.15305297,83.26,83.222,0.49935163]
["bitfinex","SOLUSD",1772197996887,4.15305297,83.25,83.222,0.49935163]
["bitfinex","SOLUSD",1772197997072,4.15305297,83.25,83.221,12.01619783]
["bitfinex","SOLUSD",1772197998483,16.16515395,83.25,83.221,12.01619783]
["bitfinex","SOLUSD",1772197998786,0.49525638,83.249,83.222,0.49935163]
["bitfinex","SOLUSD",1772197999791,0.49525638,83.249,83.223,12.01590906]
["bitfinex","SOLUSD",1772198000668,0.49525638,83.249,83.224,0.49935163]
["bitfinex","SOLUSD",1772198001080,4.15305297,83.24,83.224,0.49935163]
["bitfinex","SOLUSD",1772198001293,0.49525638,83.239,83.22,0.2]
["bitfinex","SOLUSD",1772198001892,0.49525638,83.237,83.208,0.49935163]
["bitfinex","SOLUSD",1772198002587,12.01374372,83.238,83.19,0.2]
["bitfinex","SOLUSD",1772198002588,0.49525638,83.229,83.202,0.49935163]
["bitfinex","SOLUSD",1772198002881,0.49525638,83.209,83.19,0.2]
["bitfinex","SOLUSD",1772198003979,4.64830935,83.2,83.18,0.2]
["bitfinex","SOLUSD",1772198004283,12.01807518,83.208,83.18,0.2]
["bitfinex","SOLUSD",1772198004284,4.15305297,83.19,83.18,0.2]
["bitfinex","SOLUSD",1772198004696,0.49525638,83.189,83.17,0.2]
["bitfinex","SOLUSD",1772198004991,0.49525638,83.189,83.16,0.2]
["bitfinex","SOLUSD",1772198004992,4.15305297,83.18,83.161,0.49935163]
["bitfinex","SOLUSD",1772198005192,3.69383402,83.197,83.13,0.2]
["bitfinex","SOLUSD",1772198005193,4.15305297,83.16,83.134,0.49935163]
["bitfinex","SOLUSD",1772198005391,4.15305297,83.15,83.134,0.49935163]
["bitfinex","SOLUSD",1772198006070,4.15305297,83.15,83.136,12.02837453]
["bitfinex","SOLUSD",1772198006274,30.05745802,83.175,83.139,0.49935163]
["bitfinex","SOLUSD",1772198006275,4.15305297,83.16,83.139,0.49935163]
["bitfinex","SOLUSD",1772198008382,0.35125369,83.209,83.151,0.49935163]
["bitfinex","SOLUSD",1772198008585,4.15305297,83.2,83.161,0.49935163]
["bitfinex","SOLUSD",1772198009498,12.01937523,83.199,83.163,0.49935163]
["bitfinex","SOLUSD",1772198009794,0.35125369,83.198,83.163,0.49935163]
["bitfinex","SOLUSD",1772198010185,4.15305297,83.2,83.163,0.49935163]
["bitfinex","SOLUSD",1772198010878,4.50430666,83.2,83.163,0.49935163]
["bitfinex","SOLUSD",1772198011196,12.37062892,83.199,83.163,0.49935163]
["bitfinex","SOLUSD",1772198011782,10.41857839,83.2,83.165,0.49935163]
["bitfinex","SOLUSD",1772198012078,22.43783585,83.2,83.165,0.49935163]
["bitfinex","SOLUSD",1772198012282,10.41857839,83.2,83.165,0.49935163]
["bitfinex","SOLUSD",1772198012493,12.01937523,83.199,83.165,0.49935163]
["bitfinex","SOLUSD",1772198012694,10.41857839,83.19,83.165,0.49935163]
["bitfinex","SOLUSD",1772198012996,10.41857839,83.18,83.165,0.49935163]
["bitfinex","SOLUSD",1772198013193,0.35125369,83.179,83.138,0.49935163]
["bitfinex","SOLUSD",1772198013386,3.69383402,83.194,83.138,0.49935163]
["bitfinex","SOLUSD",1772198013387,10.41857839,83.16,83.138,0.49935163]
["bitfinex","SOLUSD",1772198013984,12.37312872,83.182,83.141,0.49935163]
["bitfinex","SOLUSD",1772198014295,10.41857839,83.18,83.141,0.49935163]
["bitfinex","SOLUSD",1772198015989,12.02096456,83.188,83.142,42.09665391]
["bitfinex","SOLUSD",1772198016183,10.41857839,83.18,83.143,0.49935163]
["bitfinex","SOLUSD",1772198016502,10.41857839,83.17,83.143,0.49935163]
["bitfinex","SOLUSD",1772198016682,0.35125369,83.179,83.143,0.49935163]
["bitfinex","SOLUSD",1772198016882,10.41857839,83.18,83.143,0.49935163]
["bitfinex","SOLUSD",1772198018395,12.02226523,83.179,83.144,12.02732608]
["bitfinex","SOLUSD",1772198018600,0.35125369,83.159,83.137,0.2581411]
["bitfinex","SOLUSD",1772198020279,10.41857839,83.15,83.137,0.2581411]
["bitfinex","SOLUSD",1772198020478,12.02660284,83.149,83.137,0.2581411]
["bitfinex","SOLUSD",1772198021705,10.41857839,83.15,83.137,0.2581411]
["bitfinex","SOLUSD",1772198021893,0.35125369,83.158,83.137,0.2581411]
["bitfinex","SOLUSD",1772198022085,10.41857839,83.15,83.137,0.2581411]
["bitfinex","SOLUSD",1772198022698,12.02660284,83.149,83.137,0.2581411]
["bitfinex","SOLUSD",1772198023901,12.02660284,83.149,83.13,1e-08]
["bitfinex","SOLUSD",1772198023902,0.35125369,83.148,83.13,1e-08]
["bitfinex","SOLUSD",1772198024100,0.15125369,83.139,83.107,0.48185191]
["bitfinex","SOLUSD",1772198024301,10.41857839,83.13,83.1,0.48185191]
["bitfinex","SOLUSD",1772198024888,0.15125369,83.163,83.102,0.48185191]
["bitfinex","SOLUSD",1772198025086,10.41857839,83.16,83.121,0.48185191]
["bitfinex","SOLUSD",1772198026006,10.41857839,83.17,83.131,0.48185191]
["bitfinex","SOLUSD",1772198027202,10.41857839,83.16,83.133,0.48185191]
["bitfinex","SOLUSD",1772198027407,10.41857839,83.14,83.112,0.48185191]
["bitfinex","SOLUSD",1772198027606,10.41857839,83.13,83.112,0.48185191]
["bitfinex","SOLUSD",1772198028311,10.41857839,83.14,83.112,0.48185191]
["bitfinex","SOLUSD",1772198029208,10.41857839,83.15,83.112,0.48185191]
["bitfinex","SOLUSD",1772198029405,10.41857839,83.16,83.114,0.48185191]
["bitfinex","SOLUSD",1772198029613,12.02472283,83.162,83.114,0.48185191]
["bitfinex","SOLUSD",1772198029614,10.41857839,83.15,83.114,0.48185191]
["bitfinex","SOLUSD",1772198029911,10.56983208,83.15,83.114,0.48185191]
["bitfinex","SOLUSD",1772198030091,10.41857839,83.14,83.114,0.48185191]
["bitfinex","SOLUSD",1772198031210,12.02804941,83.139,83.114,0.48185191]
["bitfinex","SOLUSD",1772198032908,0.15125369,83.138,83.114,0.48185191]
["bitfinex","SOLUSD",1772198033115,10.41857839,83.13,83.107,12.03261394]
["bitfinex","SOLUSD",1772198033694,10.41857839,83.13,83.106,0.48185191]
["bitfinex","SOLUSD",1772198034894,12.02949632,83.129,83.106,0.48185191]
["bitfinex","SOLUSD",1772198036907,12.02784383,83.141,83.108,0.48185191]
["bitfinex","SOLUSD",1772198037106,30.06701298,83.148,83.11,0.48185191]
["bitfinex","SOLUSD",1772198037311,12.02660284,83.149,83.111,0.48185191]
["bitfinex","SOLUSD",1772198039004,12.02660284,83.149,83.113,0.48185191]
["bitfinex","SOLUSD",1772198039205,42.09310995,83.149,83.113,0.48185191]
["bitfinex","SOLUSD",1772198039820,42.24436364,83.149,83.113,0.48185191]
["bitfinex","SOLUSD",1772198040233,10.41857839,83.14,83.113,0.48185191]
["bitfinex","SOLUSD",1772198041404,12.02804941,83.139,83.115,0.48185191]
["bitfinex","SOLUSD",1772198041921,0.15125369,83.138,83.11,12.03213221]
["bitfinex","SOLUSD",1772198042304,0.15125369,83.138,83.111,0.48185191]
["bitfinex","SOLUSD",1772198043214,0.15125369,83.138,83.112,12.03195687]
["bitfinex","SOLUSD",1772198043417,0.15125369,83.138,83.113,0.48185191]
["bitfinex","SOLUSD",1772198044311,10.43395113,83.13,83.113,0.48185191]
["bitfinex","SOLUSD",1772198044906,0.15125369,83.129,83.099,0.48185191]
["bitfinex","SOLUSD",1772198045102,10.43395113,83.12,83.099,0.48185191]
["bitfinex","SOLUSD",1772198045304,0.15125369,83.129,83.099,0.48185191]
["bitfinex","SOLUSD",1772198046303,12.18075001,83.129,83.101,0.48185191]
["bitfinex","SOLUSD",1772198046702,0.15125369,83.139,83.101,0.48185191]
["bitfinex","SOLUSD",1772198047307,0.15125369,83.129,83.101,0.48185191]
["bitfinex","SOLUSD",1772198048627,12.18075001,83.129,83.101,0.48185191]
["bitfinex","SOLUSD",1772198048809,12.18075001,83.129,83.103,0.48185191]
["bitfinex","SOLUSD",1772198051921,12.02949632,83.129,83.103,0.48185191]
["bitfinex","SOLUSD",1772198053316,0.15125369,83.128,83.103,0.48185191]
["bitfinex","SOLUSD",1772198053720,0.15125369,83.109,83.081,0.47960182]
["bitfinex","SOLUSD",1772198053930,90.2233931,83.127,83.078,22.70160046]
["bitfinex","SOLUSD",1772198054114,10.43395113,83.09,83.059,0.47960182]
["bitfinex","SOLUSD",1772198054432,10.43395113,83.08,83.059,0.47960182]
["bitfinex","SOLUSD",1772198054729,10.43395113,83.09,83.061,0.5]
["bitfinex","SOLUSD",1772198055134,10.43395113,83.1,83.061,0.5]
["bitfinex","SOLUSD",1772198055324,4.17674437,83.11,83.071,0.5]
["bitfinex","SOLUSD",1772198055907,4.17674437,83.09,83.071,0.5]
["bitfinex","SOLUSD",1772198056430,4.17674437,83.1,83.071,0.5]
["bitfinex","SOLUSD",1772198056730,4.17674437,83.1,83.072,0.5]
["bitfinex","SOLUSD",1772198056932,4.17674437,83.09,83.062,0.5]
["bitfinex","SOLUSD",1772198057123,4.17674437,83.08,83.062,0.5]
["bitfinex","SOLUSD",1772198057619,4.17674437,83.09,83.062,0.5]
["bitfinex","SOLUSD",1772198058416,4.17674437,83.08,83.062,0.5]
["bitfinex","SOLUSD",1772198060515,16.21337511,83.08,83.062,0.5]
["bitfinex","SOLUSD",1772198061240,22.48477597,83.08,83.062,0.5]
["bitfinex","SOLUSD",1772198061615,22.48477597,83.08,83.052,0.5]
["bitfinex","SOLUSD",1772198061835,10.44814523,83.07,83.052,0.5]
["bitfinex","SOLUSD",1772198062150,52.57625406,83.08,83.052,0.5]
["bitfinex","SOLUSD",1772198062314,10.44814523,83.07,83.052,0.5]
["bitfinex","SOLUSD",1772198062715,30.08842227,83.089,83.052,0.5]
["bitfinex","SOLUSD",1772198062938,30.08842227,83.089,83.05,0.2]
["bitfinex","SOLUSD",1772198062939,10.44814523,83.08,83.054,0.5]
["bitfinex","SOLUSD",1772198064432,12.03543231,83.088,83.054,0.5]
["bitfinex","SOLUSD",1772198064817,12.03543231,83.088,83.05,10.64814523]
["bitfinex","SOLUSD",1772198064818,10.44814523,83.08,83.056,0.5]
["bitfinex","SOLUSD",1772198065043,12.03543231,83.088,83.056,0.5]
["bitfinex","SOLUSD",1772198065239,10.44814523,83.08,83.056,0.5]
["bitfinex","SOLUSD",1772198066235,10.44814523,83.08,83.058,0.5]
["bitfinex","SOLUSD",1772198067036,42.11539617,83.105,83.058,0.5]
["bitfinex","SOLUSD",1772198067244,10.44814523,83.1,83.061,0.5]
["bitfinex","SOLUSD",1772198067823,5.36086188,83.127,83.053,12.04049313]
["bitfinex","SOLUSD",1772198067824,12.03244711,83.109,83.071,0.5]
["bitfinex","SOLUSD",1772198068229,12.03244711,83.109,83.073,0.5]
["bitfinex","SOLUSD",1772198068827,10.44814523,83.1,83.073,0.5]
["bitfinex","SOLUSD",1772198069042,10.44814523,83.09,83.065,0.5]
["bitfinex","SOLUSD",1772198069239,12.03244711,83.109,83.071,0.5]
["bitfinex","SOLUSD",1772198069445,10.44814523,83.1,83.071,0.5]
["bitfinex","SOLUSD",1772198070439,10.44814523,83.1,83.073,0.5]
["bitfinex","SOLUSD",1772198070638,10.44814523,83.12,83.081,0.5]
["bitfinex","SOLUSD",1772198070842,10.44814523,83.12,83.08,10.44814523]
["bitfinex","SOLUSD",1772198070843,10.44814523,83.13,83.091,0.5]
["bitfinex","SOLUSD",1772198072147,10.44814523,83.12,83.091,0.5]
["bitfinex","SOLUSD",1772198072442,12.03094358,83.119,83.093,0.5]
["bitfinex","SOLUSD",1772198073440,9.0546959,83.151,83.095,0.5]
["bitfinex","SOLUSD",1772198074352,5.36086188,83.151,83.095,0.5]
["bitfinex","SOLUSD",1772198074555,12.02573507,83.155,83.095,0.5]
["bitfinex","SOLUSD",1772198074730,48.08256385,83.191,83.095,0.5]
["bitfinex","SOLUSD",1772198074731,30.05788105,83.173,83.095,0.5]
["bitfinex","SOLUSD",1772198074932,30.05450656,83.183,83.098,0.5]
["bitfinex","SOLUSD",1772198075141,5.36086188,83.182,83.098,0.5]
["bitfinex","SOLUSD",1772198075350,42.07843419,83.178,83.1,0.5]
["bitfinex","SOLUSD",1772198075642,9.0546959,83.174,83.1,0.5]
["bitfinex","SOLUSD",1772198076928,9.0546959,83.169,83.102,0.5]
["bitfinex","SOLUSD",1772198078931,42.08349364,83.168,83.104,0.5]
["bitfinex","SOLUSD",1772198081152,42.08349364,83.168,83.106,0.5]
["bitfinex","SOLUSD",1772198082245,30.05626673,83.178,83.106,0.5]
["bitfinex","SOLUSD",1772198082445,42.07894008,83.177,83.106,0.5]
["bitfinex","SOLUSD",1772198083756,30.05638577,83.177,83.108,0.5]
["bitfinex","SOLUSD",1772198085754,30.05638577,83.177,83.109,42.11336918]
["bitfinex","SOLUSD",1772198085949,30.05638577,83.177,83.11,0.5]
["bitfinex","SOLUSD",1772198086148,42.0748933,83.185,83.11,0.5]
["bitfinex","SOLUSD",1772198087457,42.0748933,83.185,83.113,0.5]
["bitfinex","SOLUSD",1772198087864,0.1,83.19,83.118,0.5]
["bitfinex","SOLUSD",1772198088348,0.1,83.19,83.122,0.5]
["bitfinex","SOLUSD",1772198089860,0.1,83.19,83.127,0.5]
["bitfinex","SOLUSD",1772198091634,0.1,83.19,83.129,0.5]
["bitfinex","SOLUSD",1772198091860,0.1,83.19,83.132,0.5]
["bitfinex","SOLUSD",1772198093659,0.1,83.19,83.134,0.5]
["bitfinex","SOLUSD",1772198096758,0.1,83.19,83.133,42.1012113]
["bitfinex","SOLUSD",1772198096759,0.1,83.19,83.136,0.5]
["bitfinex","SOLUSD",1772198097756,0.1,83.19,83.138,0.5]
["bitfinex","SOLUSD",1772198099866,0.1,83.19,83.14,0.5]
["bitfinex","SOLUSD",1772198100462,12.11706423,83.215,83.152,0.46128868]
["bitfinex","SOLUSD",1772198100653,0.1,83.214,83.152,0.46128868]
["bitfinex","SOLUSD",1772198101365,12.11649976,83.219,83.152,0.46128868]
["bitfinex","SOLUSD",1772198101571,0.1,83.218,83.152,0.46128868]
["bitfinex","SOLUSD",1772198102148,0.1,83.241,83.164,0.46128868]
["bitfinex","SOLUSD",1772198102459,0.1,83.241,83.172,0.46128868]
["bitfinex","SOLUSD",1772198104467,0.1,83.241,83.156,3.69383402]
["bitfinex","SOLUSD",1772198104468,0.1,83.241,83.174,0.46128868]
["bitfinex","SOLUSD",1772198106573,0.1,83.241,83.176,0.46128868]
["bitfinex","SOLUSD",1772198108675,0.1,83.241,83.178,0.46128868]
["bitfinex","SOLUSD",1772198110657,0.1,83.237,83.18,0.45388631]
["bitfinex","SOLUSD",1772198111959,0.1,83.237,83.182,0.45388631]
["bitfinex","SOLUSD",1772198114781,0.1,83.237,83.184,0.45388631]
["bitfinex","SOLUSD",1772198115976,42.04153703,83.251,83.183,42.07590492]
["bitfinex","SOLUSD",1772198115977,0.1,83.25,83.192,0.45388631]
["bitfinex","SOLUSD",1772198116770,0.1,83.25,83.194,0.45388631]
["bitfinex","SOLUSD",1772198119072,0.1,83.25,83.196,0.45388631]
["bitfinex","SOLUSD",1772198121463,0.1,83.247,83.198,0.45388631]
["bitfinex","SOLUSD",1772198123368,0.1,83.247,83.199,12.01937523]
["bitfinex","SOLUSD",1772198123583,0.1,83.247,83.2,0.45388631]
["bitfinex","SOLUSD",1772198125774,0.1,83.247,83.202,0.45388631]
["bitfinex","SOLUSD",1772198127990,0.1,83.247,83.204,0.45388631]
["bitfinex","SOLUSD",1772198128295,12.01085781,83.258,83.204,0.45388631]
["bitfinex","SOLUSD",1772198129572,0.1,83.26,83.206,0.45388631]
["bitfinex","SOLUSD",1772198131489,0.1,83.26,83.193,48.08059192]
["bitfinex","SOLUSD",1772198131490,0.1,83.26,83.208,0.45388631]
["bitfinex","SOLUSD",1772198131696,12.00701985,83.285,83.221,0.45388631]
["bitfinex","SOLUSD",1772198132390,12.20701985,83.285,83.221,0.45388631]
["bitfinex","SOLUSD",1772198132997,0.2,83.315,83.234,0.28432314]
["bitfinex","SOLUSD",1772198133296,5.36086188,83.339,83.241,0.45388631]
["bitfinex","SOLUSD",1772198133297,0.3,83.309,83.241,0.45388631]
["bitfinex","SOLUSD",1772198133493,0.3,83.307,83.245,3.69383402]
["bitfinex","SOLUSD",1772198133694,0.3,83.307,83.246,0.45388631]
["bitfinex","SOLUSD",1772198135399,0.3,83.306,83.246,0.45388631]
["bitfinex","SOLUSD",1772198135621,0.3,83.296,83.246,0.45388631]
["bitfinex","SOLUSD",1772198136502,0.3,83.296,83.246,12.4664552]
["bitfinex","SOLUSD",1772198137300,0.3,83.294,83.247,0.45388631]
["bitfinex","SOLUSD",1772198139404,0.3,83.294,83.213,3.69383402]
["bitfinex","SOLUSD",1772198139405,0.3,83.299,83.249,0.46248728]
["bitfinex","SOLUSD",1772198140704,0.3,83.297,83.251,0.49929227]
["bitfinex","SOLUSD",1772198141905,12.0044876,83.303,83.251,0.49929227]
["bitfinex","SOLUSD",1772198142500,0.3,83.305,83.252,42.04103204]
["bitfinex","SOLUSD",1772198142701,12.30422237,83.305,83.253,0.49929227]
["bitfinex","SOLUSD",1772198144513,0.3,83.316,83.255,0.49929227]
["bitfinex","SOLUSD",1772198144893,0.3,83.309,83.255,0.49929227]
["bitfinex","SOLUSD",1772198147006,0.3,83.307,83.257,0.49929227]
["bitfinex","SOLUSD",1772198149109,0.3,83.305,83.259,0.49929227]
["bitfinex","SOLUSD",1772198149606,0.3,83.32,83.262,0.49929227]
["bitfinex","SOLUSD",1772198149791,47.99323229,83.346,83.262,0.49929227]
["bitfinex","SOLUSD",1772198149989,0.3,83.309,83.262,0.49929227]
["bitfinex","SOLUSD",1772198150213,12.30350502,83.309,83.262,0.49929227]
["bitfinex","SOLUSD",1772198150393,0.3,83.308,83.262,0.49929227]
["bitfinex","SOLUSD",1772198151510,0.3,83.306,83.264,0.49929227]
["bitfinex","SOLUSD",1772198153511,0.3,83.304,83.266,0.49929227]
["bitfinex","SOLUSD",1772198154911,0.3,83.304,83.261,12.010425]
["bitfinex","SOLUSD",1772198155108,0.3,83.304,83.232,3.69383402]
["bitfinex","SOLUSD",1772198155109,0.3,83.304,83.259,12.51000582]
["bitfinex","SOLUSD",1772198155310,5.66086188,83.304,83.259,0.49929227]
["bitfinex","SOLUSD",1772198155503,42.01529356,83.303,83.259,0.49929227]
["bitfinex","SOLUSD",1772198155817,0.3,83.302,83.26,12.0105693]
["bitfinex","SOLUSD",1772198156304,0.3,83.302,83.259,0.49929227]
["bitfinex","SOLUSD",1772198156505,0.3,83.302,83.252,12.5109956]
["bitfinex","SOLUSD",1772198157211,0.3,83.299,83.247,12.01231665]
["bitfinex","SOLUSD",1772198157721,0.3,83.296,83.247,0.49929227]
["bitfinex","SOLUSD",1772198157895,0.3,83.296,83.217,0.49929227]
["bitfinex","SOLUSD",1772198159001,5.36086188,83.288,83.217,0.49929227]
["bitfinex","SOLUSD",1772198159208,0.3,83.282,83.217,0.49929227]
["bitfinex","SOLUSD",1772198160001,0.3,83.28,83.219,0.49929227]
["bitfinex","SOLUSD",1772198161822,0.3,83.277,83.219,0.49929227]
["bitfinex","SOLUSD",1772198162023,0.3,83.274,83.221,0.49929227]
["bitfinex","SOLUSD",1772198164304,0.3,83.271,83.221,0.49929227]
["bitfinex","SOLUSD",1772198164504,0.3,83.267,83.207,0.49929227]
["bitfinex","SOLUSD",1772198166724,0.3,83.265,83.209,0.49929227]
["bitfinex","SOLUSD",1772198169410,0.3,83.263,83.211,0.49929227]
["bitfinex","SOLUSD",1772198171838,0.3,83.261,83.213,0.45082264]
["bitfinex","SOLUSD",1772198173730,0.3,83.259,83.215,0.45082264]
["bitfinex","SOLUSD",1772198173930,0.3,83.279,83.215,0.45082264]
["bitfinex","SOLUSD",1772198175711,3.69383402,83.296,83.217,0.45082264]
["bitfinex","SOLUSD",1772198175712,0.3,83.277,83.217,0.45082264]
["bitfinex","SOLUSD",1772198177845,0.3,83.275,83.219,0.45082264]
["bitfinex","SOLUSD",1772198180526,0.3,83.273,83.221,0.45082264]
["bitfinex","SOLUSD",1772198180923,0.3,83.272,83.221,0.45082264]
["bitfinex","SOLUSD",1772198182229,0.3,83.27,83.223,0.45082264]
["bitfinex","SOLUSD",1772198184423,0.3,83.268,83.225,0.45082264]
["bitfinex","SOLUSD",1772198186530,0.3,83.266,83.227,0.45082264]
["bitfinex","SOLUSD",1772198187540,0.3,83.262,83.222,12.01595709]
["bitfinex","SOLUSD",1772198188554,0.3,83.262,83.22,0.45082264]
["bitfinex","SOLUSD",1772198188760,0.3,83.26,83.221,12.01619783]
["bitfinex","SOLUSD",1772198189942,0.3,83.258,83.221,12.01619783]
["bitfinex","SOLUSD",1772198190455,0.3,83.258,83.222,0.45082264]
["bitfinex","SOLUSD",1772198191137,0.3,83.254,83.185,0.45082264]
["bitfinex","SOLUSD",1772198191336,0.3,83.251,83.185,0.45082264]
["bitfinex","SOLUSD",1772198193050,5.66086188,83.249,83.187,0.45082264]
["bitfinex","SOLUSD",1772198193246,0.3,83.248,83.187,0.45082264]
["bitfinex","SOLUSD",1772198195154,0.3,83.245,83.189,0.45082264]
["bitfinex","SOLUSD",1772198196453,0.3,83.242,83.191,0.45082264]
["bitfinex","SOLUSD",1772198198249,0.3,83.241,83.193,0.45840376]
["bitfinex","SOLUSD",1772198198551,0.3,83.24,83.193,0.45840376]
["bitfinex","SOLUSD",1772198200539,0.3,83.238,83.195,0.45708783]
["bitfinex","SOLUSD",1772198203204,0.3,83.236,83.192,0.45708783]
["bitfinex","SOLUSD",1772198204666,60.06238731,83.247,83.195,0.45708783]
["bitfinex","SOLUSD",1772198204667,0.3,83.234,83.195,0.45708783]
["bitfinex","SOLUSD",1772198206062,0.3,83.232,83.197,0.45708783]
["bitfinex","SOLUSD",1772198208177,60.06238731,83.247,83.175,30.0569532]
["bitfinex","SOLUSD",1772198208178,0.3,83.23,83.188,0.45708783]
["bitfinex","SOLUSD",1772198208464,0.3,83.23,83.175,30.0569532]
["bitfinex","SOLUSD",1772198208465,0.3,83.23,83.189,12.47790789]
["bitfinex","SOLUSD",1772198208662,0.3,83.23,83.19,0.45708783]
["bitfinex","SOLUSD",1772198210666,0.3,83.228,83.192,0.45708783]
["bitfinex","SOLUSD",1772198211653,0.3,83.226,83.194,0.45708783]
["bitfinex","SOLUSD",1772198213774,0.3,83.224,83.194,0.45708783]
["bitfinex","SOLUSD",1772198215568,0.3,83.222,83.188,0.45708783]
["bitfinex","SOLUSD",1772198215967,0.3,83.22,83.188,0.45708783]
["bitfinex","SOLUSD",1772198216752,0.3,83.22,83.173,0.45708783]
["bitfinex","SOLUSD",1772198216753,0.3,83.216,83.173,0.45708783]
["bitfinex","SOLUSD",1772198219479,0.3,83.213,83.173,0.45708783]
["bitfinex","SOLUSD",1772198221773,0.3,83.208,83.167,0.45708783]
["bitfinex","SOLUSD",1772198222481,0.3,83.208,83.136,42.09969206]
["bitfinex","SOLUSD",1772198222482,0.3,83.206,83.137,0.45708783]
["bitfinex","SOLUSD",1772198222686,150.21871844,83.212,83.137,0.45708783]
["bitfinex","SOLUSD",1772198222687,0.3,83.198,83.137,0.45708783]
["bitfinex","SOLUSD",1772198223781,5.36086188,83.196,83.138,12.02819408]
["bitfinex","SOLUSD",1772198224080,5.36086188,83.196,83.138,11.02921398]
["bitfinex","SOLUSD",1772198224280,0.3,83.195,83.139,0.45708783]
["bitfinex","SOLUSD",1772198224489,42.06882459,83.197,83.139,0.45708783]
["bitfinex","SOLUSD",1772198224687,0.3,83.225,83.139,0.45708783]
["bitfinex","SOLUSD",1772198224870,0.3,83.221,83.139,0.45708783]
["bitfinex","SOLUSD",1772198225987,0.3,83.219,83.144,0.45708783]
["bitfinex","SOLUSD",1772198226773,0.3,83.219,83.145,0.28432314]
["bitfinex","SOLUSD",1772198226998,0.3,83.244,83.162,0.45708783]
["bitfinex","SOLUSD",1772198228176,30.03404868,83.239,83.167,0.45708783]
["bitfinex","SOLUSD",1772198228391,30.33404868,83.239,83.167,0.45708783]
["bitfinex","SOLUSD",1772198228968,0.3,83.238,83.167,0.45708783]
["bitfinex","SOLUSD",1772198231990,30.03404868,83.239,83.163,210.43011913]
["bitfinex","SOLUSD",1772198231991,0.3,83.236,83.172,0.47545971]
["bitfinex","SOLUSD",1772198233292,0.3,83.262,83.182,0.47545971]
["bitfinex","SOLUSD",1772198233487,0.3,83.258,83.182,0.47545971]
["bitfinex","SOLUSD",1772198234078,3.69383402,83.259,83.184,0.47545971]
["bitfinex","SOLUSD",1772198234079,0.3,83.256,83.184,0.47545971]
["bitfinex","SOLUSD",1772198236282,0.3,83.254,83.186,0.47545971]
["bitfinex","SOLUSD",1772198238499,0.3,83.252,83.188,0.47545971]
["bitfinex","SOLUSD",1772198238794,12.0109754,83.258,83.191,0.47545971]
["bitfinex","SOLUSD",1772198238998,12.0109754,83.258,83.192,0.47545971]
["bitfinex","SOLUSD",1772198239297,0.3,83.261,83.192,0.47545971]
["bitfinex","SOLUSD",1772198239691,12.0105693,83.26,83.192,0.47545971]
["bitfinex","SOLUSD",1772198239878,12.3105693,83.26,83.192,0.47545971]
["bitfinex","SOLUSD",1772198240083,0.3,83.259,83.192,0.47545971]
["bitfinex","SOLUSD",1772198240782,0.3,83.259,83.194,0.47545971]
["bitfinex","SOLUSD",1772198240978,0.3,83.265,83.202,0.47545971]
["bitfinex","SOLUSD",1772198241589,0.3,83.271,83.202,0.47545971]
["bitfinex","SOLUSD",1772198242995,0.3,83.269,83.207,0.47545971]
["bitfinex","SOLUSD",1772198245405,0.3,83.267,83.212,0.47545971]
["bitfinex","SOLUSD",1772198245796,12.00887508,83.272,83.212,0.47545971]
["bitfinex","SOLUSD",1772198246195,0.3,83.271,83.212,0.47545971]
["bitfinex","SOLUSD",1772198246899,0.3,83.269,83.214,0.47545971]
["bitfinex","SOLUSD",1772198247688,60.60683804,83.323,83.214,0.47545971]
["bitfinex","SOLUSD",1772198247689,0.3,83.288,83.214,0.47545971]
["bitfinex","SOLUSD",1772198249301,0.3,83.288,83.222,0.47545971]
["bitfinex","SOLUSD",1772198250098,0.3,83.307,83.222,0.47545971]
["bitfinex","SOLUSD",1772198250306,0.3,83.307,83.231,0.47545971]
["bitfinex","SOLUSD",1772198251121,0.3,83.305,83.236,0.47545971]
["bitfinex","SOLUSD",1772198252112,0.3,83.305,83.271,0.47545971]
["bitfinex","SOLUSD",1772198252415,0.3,83.305,83.27,4.63144459]
["bitfinex","SOLUSD",1772198252590,0.3,83.305,83.271,0.47545971]
["bitfinex","SOLUSD",1772198252791,0.3,83.305,83.28,4.15598488]
["bitfinex","SOLUSD",1772198252992,0.1,83.31,83.3,4.15598488]
["bitfinex","SOLUSD",1772198253713,0.1,83.31,83.3,16.16071694]
["bitfinex","SOLUSD",1772198253905,4.25598488,83.34,83.301,0.47545971]
["bitfinex","SOLUSD",1772198253906,0.3,83.33,83.301,0.47545971]
["bitfinex","SOLUSD",1772198254105,0.3,83.309,83.266,3.69383402]
["bitfinex","SOLUSD",1772198254412,0.3,83.309,83.269,3.69383402]
["bitfinex","SOLUSD",1772198254806,0.3,83.309,83.265,0.47545971]
["bitfinex","SOLUSD",1772198254807,0.3,83.308,83.265,0.47545971]
["bitfinex","SOLUSD",1772198255012,15.12504766,83.33,83.26,4.15598488]
["bitfinex","SOLUSD",1772198255013,0.3,83.299,83.26,4.15598488]
["bitfinex","SOLUSD",1772198255207,0.3,83.297,83.26,4.15598488]
["bitfinex","SOLUSD",1772198255403,0.3,83.297,83.27,4.15598488]
["bitfinex","SOLUSD",1772198255604,0.3,83.297,83.261,12.48588475]
["bitfinex","SOLUSD",1772198256216,0.3,83.297,83.262,0.47545971]
["bitfinex","SOLUSD",1772198256417,0.3,83.297,83.27,4.15598488]
["bitfinex","SOLUSD",1772198257211,0.3,83.297,83.271,12.00898271]
["bitfinex","SOLUSD",1772198258900,0.3,83.296,83.26,4.15598488]
["bitfinex","SOLUSD",1772198259214,0.3,83.296,83.262,12.01021144]
["bitfinex","SOLUSD",1772198259397,0.3,83.294,83.262,12.01021144]
["bitfinex","SOLUSD",1772198260324,0.3,83.294,83.263,0.46828315]
["bitfinex","SOLUSD",1772198261524,0.3,83.294,83.232,48.05799864]
["bitfinex","SOLUSD",1772198261525,0.3,83.279,83.251,0.46828315]
["bitfinex","SOLUSD",1772198262919,42.02033784,83.293,83.26,4.62426803]
["bitfinex","SOLUSD",1772198262920,0.3,83.285,83.26,4.62426803]
["bitfinex","SOLUSD",1772198263826,0.3,83.285,83.261,12.01042504]
["bitfinex","SOLUSD",1772198264129,0.3,83.284,83.261,12.01042504]
["bitfinex","SOLUSD",1772198264299,0.3,83.284,83.26,4.62426803]
["bitfinex","SOLUSD",1772198264503,0.3,83.284,83.256,12.01102432]
["bitfinex","SOLUSD",1772198264900,0.3,83.284,83.241,0.46828315]
["bitfinex","SOLUSD",1772198264901,0.3,83.279,83.241,0.46828315]
["bitfinex","SOLUSD",1772198265737,0.3,83.277,83.242,0.46828315]
["bitfinex","SOLUSD",1772198268433,0.3,83.275,83.244,0.46828315]
["bitfinex","SOLUSD",1772198271420,0.3,83.273,83.246,0.46828315]
["bitfinex","SOLUSD",1772198274527,0.3,83.277,83.251,0.46828315]
["bitfinex","SOLUSD",1772198276123,12.00725238,83.283,83.251,0.46828315]
["bitfinex","SOLUSD",1772198276124,12.30725238,83.283,83.251,0.46828315]
["bitfinex","SOLUSD",1772198276531,0.3,83.282,83.253,0.46828315]
["bitfinex","SOLUSD",1772198280646,0.3,83.28,83.255,0.46828315]
["bitfinex","SOLUSD",1772198280956,0.3,83.279,83.24,4.15598488]
["bitfinex","SOLUSD",1772198281150,0.3,83.269,83.236,0.46828315]
["bitfinex","SOLUSD",1772198281323,0.3,83.269,83.241,0.46828315]
["bitfinex","SOLUSD",1772198282539,0.3,83.274,83.251,0.46828315]
["bitfinex","SOLUSD",1772198283347,0.3,83.274,83.245,0.46828315]
["bitfinex","SOLUSD",1772198284546,0.3,83.272,83.247,0.46828315]
["bitfinex","SOLUSD",1772198285025,0.3,83.272,83.246,12.01258919]
["bitfinex","SOLUSD",1772198285431,0.3,83.259,83.214,0.46828315]
["bitfinex","SOLUSD",1772198285630,0.3,83.249,83.214,0.46828315]
["bitfinex","SOLUSD",1772198286340,0.3,83.268,83.231,0.46828315]
["bitfinex","SOLUSD",1772198286547,0.3,83.259,83.232,12.01460976]
["bitfinex","SOLUSD",1772198287451,4.16151381,83.26,83.232,12.01460976]
["bitfinex","SOLUSD",1772198287452,0.3,83.266,83.241,0.46828315]
["bitfinex","SOLUSD",1772198288751,0.3,83.264,83.235,0.46828315]
["bitfinex","SOLUSD",1772198290042,0.3,83.264,83.179,60.06642084]
["bitfinex","SOLUSD",1772198290043,0.3,83.249,83.213,0.48743455]
["bitfinex","SOLUSD",1772198290639,0.3,83.249,83.221,0.48743455]
["bitfinex","SOLUSD",1772198292869,5.36086188,83.264,83.196,3.69383402]
["bitfinex","SOLUSD",1772198292870,0.3,83.247,83.209,0.48743455]
["bitfinex","SOLUSD",1772198293043,0.3,83.239,83.211,0.48743455]
["bitfinex","SOLUSD",1772198294867,65.4126116,83.262,83.199,0.48743455]
["bitfinex","SOLUSD",1772198294868,0.3,83.228,83.199,0.48743455]
["bitfinex","SOLUSD",1772198295366,0.3,83.228,83.2,12.01923076]
["bitfinex","SOLUSD",1772198295672,0.3,83.228,83.2,12.50666531]
["bitfinex","SOLUSD",1772198296342,12.01533156,83.227,83.2,12.50666531]
["bitfinex","SOLUSD",1772198296546,0.3,83.226,83.2,12.50666531]
["bitfinex","SOLUSD",1772198297065,0.3,83.226,83.201,0.48743455]
["bitfinex","SOLUSD",1772198298559,0.3,83.224,83.19,4.16151381]
["bitfinex","SOLUSD",1772198298762,0.3,83.224,83.195,0.48743455]
["bitfinex","SOLUSD",1772198300570,0.3,83.229,83.201,0.48743455]
["bitfinex","SOLUSD",1772198300770,0.3,83.228,83.201,0.48743455]
["bitfinex","SOLUSD",1772198301748,0.3,83.228,83.203,0.48743455]
["bitfinex","SOLUSD",1772198301749,12.01533156,83.227,83.203,0.48743455]
["bitfinex","SOLUSD",1772198302067,0.3,83.228,83.203,0.48743455]
["bitfinex","SOLUSD",1772198302450,12.01533156,83.227,83.203,0.48743455]
["bitfinex","SOLUSD",1772198303868,0.3,83.226,83.203,0.48743455]
["bitfinex","SOLUSD",1772198304065,4.16151381,83.22,83.182,0.48743455]
["bitfinex","SOLUSD",1772198304372,4.46151381,83.22,83.182,0.48743455]
["bitfinex","SOLUSD",1772198304951,0.3,83.219,83.182,0.48743455]
["bitfinex","SOLUSD",1772198305376,12.31533156,83.227,83.191,0.48743455]
["bitfinex","SOLUSD",1772198305565,0.3,83.226,83.191,0.48743455]
["bitfinex","SOLUSD",1772198305954,12.0156203,83.225,83.193,0.48743455]
["bitfinex","SOLUSD",1772198306878,0.3,83.224,83.193,0.48743455]
["bitfinex","SOLUSD",1772198308578,0.3,83.228,83.195,0.48743455]
["bitfinex","SOLUSD",1772198309579,4.16151381,83.22,83.196,12.01980864]
["bitfinex","SOLUSD",1772198309758,4.16151381,83.22,83.197,0.48743455]
["bitfinex","SOLUSD",1772198312161,4.16151381,83.22,83.199,0.48743455]
["bitfinex","SOLUSD",1772198314358,0.3,83.218,83.199,0.48743455]
["bitfinex","SOLUSD",1772198315263,0.3,83.218,83.19,12.02059149]
["bitfinex","SOLUSD",1772198315466,0.3,83.218,83.185,0.48743455]
["bitfinex","SOLUSD",1772198315670,0.3,83.218,83.187,0.48743455]
["bitfinex","SOLUSD",1772198316260,0.3,83.216,83.189,0.48743455]
["bitfinex","SOLUSD",1772198316456,0.3,83.222,83.189,0.48743455]
["bitfinex","SOLUSD",1772198316663,0.3,83.228,83.189,0.48743455]
["bitfinex","SOLUSD",1772198318282,0.3,83.226,83.191,0.49763608]
["bitfinex","SOLUSD",1772198319777,12.01533156,83.227,83.191,0.49763608]
["bitfinex","SOLUSD",1772198319981,0.3,83.247,83.194,0.46070386]
["bitfinex","SOLUSD",1772198320678,12.01258919,83.246,83.196,0.46070386]
["bitfinex","SOLUSD",1772198321684,0.3,83.253,83.196,0.46070386]
["bitfinex","SOLUSD",1772198322289,0.3,83.266,83.196,0.46070386]
["bitfinex","SOLUSD",1772198322477,0.3,83.266,83.197,12.01966417]
["bitfinex","SOLUSD",1772198322680,0.3,83.264,83.198,0.46070386]
["bitfinex","SOLUSD",1772198323066,0.3,83.264,83.198,4.15453788]
["bitfinex","SOLUSD",1772198323275,0.3,83.264,83.201,0.46070386]
["bitfinex","SOLUSD",1772198324389,0.3,83.262,83.201,0.46070386]
["bitfinex","SOLUSD",1772198324888,0.3,83.259,83.203,0.46070386]
["bitfinex","SOLUSD",1772198326091,0.3,83.253,83.177,0.46070386]
["bitfinex","SOLUSD",1772198326276,0.3,83.25,83.178,0.46070386]
["bitfinex","SOLUSD",1772198326897,0.3,83.248,83.178,0.46070386]
["bitfinex","SOLUSD",1772198329091,0.3,83.244,83.18,0.46070386]
["bitfinex","SOLUSD",1772198329398,0.3,83.241,83.18,0.46070386]
["bitfinex","SOLUSD",1772198329776,0.3,83.23,83.18,0.46070386]
["bitfinex","SOLUSD",1772198330896,0.3,83.242,83.18,0.46070386]
["bitfinex","SOLUSD",1772198331091,0.3,83.239,83.182,0.46070386]
["bitfinex","SOLUSD",1772198333307,0.3,83.236,83.182,0.46070386]
["bitfinex","SOLUSD",1772198333497,0.3,83.236,83.184,0.46070386]
["bitfinex","SOLUSD",1772198335583,42.04961854,83.235,83.186,0.46070386]
["bitfinex","SOLUSD",1772198335782,42.34961854,83.235,83.186,0.46070386]
["bitfinex","SOLUSD",1772198335981,0.3,83.234,83.186,0.46070386]
["bitfinex","SOLUSD",1772198337496,0.3,83.232,83.188,0.46070386]
["bitfinex","SOLUSD",1772198339694,0.3,83.23,83.19,0.46070386]
["bitfinex","SOLUSD",1772198341100,0.3,83.23,83.18,0.46070386]
["bitfinex","SOLUSD",1772198341689,0.3,83.228,83.182,0.46070386]
["bitfinex","SOLUSD",1772198343491,0.3,83.226,83.184,0.46070386]
["bitfinex","SOLUSD",1772198343686,0.3,83.225,83.184,0.46070386]
["bitfinex","SOLUSD",1772198343902,5.66086188,83.221,83.152,0.46070386]
["bitfinex","SOLUSD",1772198344207,0.3,83.22,83.155,0.46070386]
["bitfinex","SOLUSD",1772198345605,0.3,83.217,83.157,0.46070386]
["bitfinex","SOLUSD",1772198346311,42.05770315,83.219,83.157,0.46070386]
["bitfinex","SOLUSD",1772198346485,30.0374406,83.23,83.16,0.46070386]
["bitfinex","SOLUSD",1772198346688,0.3,83.228,83.16,0.46070386]
["bitfinex","SOLUSD",1772198347602,0.3,83.226,83.165,0.46070386]
["bitfinex","SOLUSD",1772198349809,0.3,83.224,83.167,0.46070386]
["bitfinex","SOLUSD",1772198351509,12.01495814,83.23,83.167,0.46070386]
["bitfinex","SOLUSD",1772198352009,0.3,83.231,83.169,0.46513536]
["bitfinex","SOLUSD",1772198353515,0.3,83.229,83.171,0.46513536]
["bitfinex","SOLUSD",1772198354016,0.3,83.236,83.174,0.46513536]
["bitfinex","SOLUSD",1772198354315,0.3,83.244,83.174,0.46513536]
["bitfinex","SOLUSD",1772198355494,0.3,83.242,83.178,3.69383402]
["bitfinex","SOLUSD",1772198355695,0.3,83.242,83.179,0.46513536]
["bitfinex","SOLUSD",1772198357610,12.01331074,83.241,83.183,3.69383402]
["bitfinex","SOLUSD",1772198357809,0.3,83.24,83.184,0.46513536]
["bitfinex","SOLUSD",1772198358008,0.3,83.238,83.184,0.46513536]
["bitfinex","SOLUSD",1772198358205,0.3,83.235,83.184,0.46513536]
["bitfinex","SOLUSD",1772198359104,0.3,83.233,83.186,0.46513536]
["bitfinex","SOLUSD",1772198360624,12.01432107,83.234,83.186,0.46513536]
["bitfinex","SOLUSD",1772198361008,0.3,83.247,83.186,0.46513536]
["bitfinex","SOLUSD",1772198361324,0.3,83.261,83.188,0.46513536]
["bitfinex","SOLUSD",1772198363201,0.3,83.258,83.19,0.46513536]
["bitfinex","SOLUSD",1772198365218,0.3,83.255,83.192,0.46513536]
["bitfinex","SOLUSD",1772198367319,0.3,83.253,83.194,0.46513536]
["bitfinex","SOLUSD",1772198369434,0.3,83.251,83.196,0.46513536]
["bitfinex","SOLUSD",1772198371025,42.04103204,83.252,83.196,0.46513536]
["bitfinex","SOLUSD",1772198371026,12.01172344,83.252,83.196,0.46513536]
["bitfinex","SOLUSD",1772198371234,12.01111894,83.257,83.199,0.46513536]
["bitfinex","SOLUSD",1772198371408,12.0095596,83.267,83.204,0.46513536]
["bitfinex","SOLUSD",1772198371729,12.3095596,83.267,83.204,0.46513536]
["bitfinex","SOLUSD",1772198372527,12.3095596,83.267,83.205,42.06477975]
["bitfinex","SOLUSD",1772198372732,12.3095596,83.267,83.206,0.46513536]
["bitfinex","SOLUSD",1772198372930,0.3,83.28,83.209,0.46513536]
["bitfinex","SOLUSD",1772198373136,0.3,83.279,83.211,0.46513536]
["bitfinex","SOLUSD",1772198374126,12.00797329,83.278,83.216,0.46513536]
["bitfinex","SOLUSD",1772198375633,0.3,83.277,83.216,0.46513536]
["bitfinex","SOLUSD",1772198377639,0.3,83.275,83.221,0.46513536]
["bitfinex","SOLUSD",1772198379241,0.3,83.273,83.226,0.4567329]
["bitfinex","SOLUSD",1772198379620,0.3,83.292,83.226,0.4567329]
["bitfinex","SOLUSD",1772198379815,0.3,83.292,83.231,0.14216157]
["bitfinex","SOLUSD",1772198380040,0.3,83.301,83.232,0.47841315]
["bitfinex","SOLUSD",1772198380246,0.3,83.308,83.239,0.47841315]
["bitfinex","SOLUSD",1772198380548,0.3,83.308,83.241,0.47841315]
["bitfinex","SOLUSD",1772198380725,12.30373023,83.308,83.241,0.47841315]
["bitfinex","SOLUSD",1772198380923,0.3,83.307,83.241,0.47841315]
["bitfinex","SOLUSD",1772198381420,0.3,83.305,83.246,0.47841315]
["bitfinex","SOLUSD",1772198383942,0.3,83.305,83.251,0.47841315]
["bitfinex","SOLUSD",1772198384247,0.3,83.303,83.251,0.47841315]
["bitfinex","SOLUSD",1772198385439,0.3,83.301,83.256,0.47841315]
["bitfinex","SOLUSD",1772198387829,48.00203659,83.33,83.235,104.6]
["bitfinex","SOLUSD",1772198387830,0.3,83.299,83.258,0.47841315]
["bitfinex","SOLUSD",1772198388959,12.0041507,83.305,83.258,0.47841315]
["bitfinex","SOLUSD",1772198389630,12.3041507,83.305,83.258,0.47841315]
["bitfinex","SOLUSD",1772198389954,12.3041507,83.305,83.26,0.47841315]
["bitfinex","SOLUSD",1772198390736,0.3,83.304,83.26,0.47841315]
["bitfinex","SOLUSD",1772198391539,12.00358642,83.309,83.26,0.47841315]
["bitfinex","SOLUSD",1772198391728,0.3,83.308,83.26,0.47841315]
["bitfinex","SOLUSD",1772198392244,0.3,83.308,83.262,0.47841315]
["bitfinex","SOLUSD",1772198393142,12.00379319,83.307,83.262,0.47841315]
["bitfinex","SOLUSD",1772198393652,0.3,83.308,83.262,0.47841315]
["bitfinex","SOLUSD",1772198394254,0.3,83.313,83.264,0.47841315]
["bitfinex","SOLUSD",1772198394631,0.3,83.333,83.267,0.47841315]
["bitfinex","SOLUSD",1772198395038,0.3,83.332,83.267,0.47841315]
["bitfinex","SOLUSD",1772198396149,29.99984887,83.334,83.272,0.47841315]
["bitfinex","SOLUSD",1772198396150,0.3,83.33,83.272,0.47841315]
["bitfinex","SOLUSD",1772198398047,0.1,83.34,83.274,0.47841315]
["bitfinex","SOLUSD",1772198398048,0.3,83.328,83.274,0.47841315]
["bitfinex","SOLUSD",1772198400150,0.3,83.326,83.276,0.47841315]
["bitfinex","SOLUSD",1772198401860,0.3,83.325,83.263,0.47841315]
["bitfinex","SOLUSD",1772198402037,138.0220835,83.32,83.255,0.47841315]
["bitfinex","SOLUSD",1772198402237,0.3,83.315,83.209,0.47841315]
["bitfinex","SOLUSD",1772198402433,0.3,83.312,83.209,0.47841315]
["bitfinex","SOLUSD",1772198402653,0.3,83.309,83.212,0.47841315]
["bitfinex","SOLUSD",1772198402838,0.3,83.302,83.212,0.47841315]
["bitfinex","SOLUSD",1772198404353,0.3,83.296,83.214,0.47841315]
["bitfinex","SOLUSD",1772198406860,0.3,83.29,83.216,0.47841315]
["bitfinex","SOLUSD",1772198407560,0.3,83.29,83.219,0.47841315]
["bitfinex","SOLUSD",1772198407761,0.3,83.29,83.211,0.47841315]
["bitfinex","SOLUSD",1772198407954,0.3,83.276,83.211,0.47841315]
["bitfinex","SOLUSD",1772198408749,0.3,83.274,83.213,0.47841315]
["bitfinex","SOLUSD",1772198409663,0.3,83.272,83.213,0.47841315]
["bitfinex","SOLUSD",1772198409844,0.3,83.268,83.213,0.47841315]
["bitfinex","SOLUSD",1772198410965,0.3,83.262,83.188,0.48915549]
["bitfinex","SOLUSD",1772198411148,0.3,83.262,83.189,0.48915549]
["bitfinex","SOLUSD",1772198413063,0.3,83.262,83.176,3.69383402]
["bitfinex","SOLUSD",1772198413064,0.3,83.256,83.172,0.48915549]
["bitfinex","SOLUSD",1772198413483,0.3,83.251,83.172,0.48915549]
["bitfinex","SOLUSD",1772198415092,0.3,83.249,83.174,0.48915549]
["bitfinex","SOLUSD",1772198415802,0.3,83.248,83.174,0.48915549]
["bitfinex","SOLUSD",1772198417489,0.3,83.245,83.176,0.48915549]
["bitfinex","SOLUSD",1772198419711,0.3,83.243,83.178,0.48915549]
["bitfinex","SOLUSD",1772198421806,12.01265203,83.246,83.183,0.48915549]
["bitfinex","SOLUSD",1772198422118,12.01199637,83.251,83.188,0.48915549]
["bitfinex","SOLUSD",1772198423514,0.3,83.253,83.193,0.48915549]
["bitfinex","SOLUSD",1772198423712,0.3,83.253,83.194,0.48915549]
["bitfinex","SOLUSD",1772198425702,0.3,83.25,83.196,0.48915549]
["bitfinex","SOLUSD",1772198427800,0.3,83.248,83.198,0.48915549]
["bitfinex","SOLUSD",1772198429620,0.3,83.246,83.2,0.48915549]
["bitfinex","SOLUSD",1772198431615,0.3,83.244,83.202,0.48915549]
["bitfinex","SOLUSD",1772198433631,0.3,83.242,83.204,0.48915549]
["bitfinex","SOLUSD",1772198436428,0.3,83.24,83.205,12.0185085]
["bitfinex","SOLUSD",1772198437216,0.3,83.24,83.205,12.50766399]
["bitfinex","SOLUSD",1772198438126,0.3,83.238,83.206,0.48915549]
["bitfinex","SOLUSD",1772198440317,0.3,83.236,83.187,0.46389353]
["bitfinex","SOLUSD",1772198441525,12.01388805,83.237,83.187,0.46389353]
["bitfinex","SOLUSD",1772198442427,12.01388805,83.237,83.189,0.46389353]
["bitfinex","SOLUSD",1772198442728,12.0133299,83.241,83.189,0.46389353]
["bitfinex","SOLUSD",1772198443728,12.3133299,83.241,83.189,0.46389353]
["bitfinex","SOLUSD",1772198445129,0.3,83.24,83.191,0.46389353]
["bitfinex","SOLUSD",1772198447232,12.31359939,83.239,83.193,0.46389353]
["bitfinex","SOLUSD",1772198447718,0.3,83.238,83.193,0.46389353]
["bitfinex","SOLUSD",1772198449618,0.3,83.236,83.195,0.46389353]
["bitfinex","SOLUSD",1772198451842,0.3,83.234,83.197,0.46389353]
["bitfinex","SOLUSD",1772198453833,0.3,83.232,83.199,0.46389353]
["bitfinex","SOLUSD",1772198457839,0.3,83.23,83.201,0.46389353]
["bitfinex","SOLUSD",1772198459633,0.3,83.23,83.203,0.46389353]
["bitfinex","SOLUSD",1772198460543,0.3,83.23,83.204,12.01865294]
["bitfinex","SOLUSD",1772198460843,0.3,83.23,83.205,0.46389353]
["bitfinex","SOLUSD",1772198461148,0.3,83.23,83.179,104.6]
["bitfinex","SOLUSD",1772198461149,0.3,83.228,83.195,0.46389353]
["bitfinex","SOLUSD",1772198461842,0.3,83.228,83.189,0.46389353]
["bitfinex","SOLUSD",1772198462937,0.3,83.226,83.19,0.46389353]
["bitfinex","SOLUSD",1772198463339,0.3,83.226,83.183,0.46389353]
["bitfinex","SOLUSD",1772198463847,0.3,83.226,83.176,12.02256997]
["bitfinex","SOLUSD",1772198463848,0.3,83.226,83.178,0.46389353]
["bitfinex","SOLUSD",1772198464920,0.3,83.226,83.135,104.6]
["bitfinex","SOLUSD",1772198464921,0.3,83.224,83.18,0.46389353]
["bitfinex","SOLUSD",1772198466747,0.3,83.224,83.179,12.02226523]
["bitfinex","SOLUSD",1772198466748,0.3,83.224,83.165,12.02420426]
["bitfinex","SOLUSD",1772198466927,0.3,83.221,83.161,0.46389353]
["bitfinex","SOLUSD",1772198468851,5.66086188,83.219,83.163,0.46389353]
["bitfinex","SOLUSD",1772198469052,0.3,83.218,83.163,0.46389353]
["bitfinex","SOLUSD",1772198470647,0.3,83.216,83.165,0.48968949]
["bitfinex","SOLUSD",1772198472346,0.3,83.214,83.167,0.48968949]
["bitfinex","SOLUSD",1772198472739,12.01706423,83.215,83.167,0.48968949]
["bitfinex","SOLUSD",1772198473530,0.3,83.214,83.167,0.48968949]
["bitfinex","SOLUSD",1772198475536,0.3,83.214,83.15,0.2]
["bitfinex","SOLUSD",1772198475537,12.01735305,83.213,83.168,42.08349364]
["bitfinex","SOLUSD",1772198475742,12.31735305,83.213,83.169,0.48968949]
["bitfinex","SOLUSD",1772198476849,0.3,83.212,83.17,42.08248165]
["bitfinex","SOLUSD",1772198477172,0.3,83.212,83.171,0.48968949]
["bitfinex","SOLUSD",1772198478632,0.3,83.21,83.173,0.48968949]
["bitfinex","SOLUSD",1772198480363,0.3,83.223,83.173,0.48968949]
["bitfinex","SOLUSD",1772198480858,12.31599476,83.223,83.175,0.48968949]
["bitfinex","SOLUSD",1772198482557,12.01599476,83.223,83.177,0.48968949]
["bitfinex","SOLUSD",1772198483633,12.01599476,83.223,83.179,0.48968949]
["bitfinex","SOLUSD",1772198483634,0.3,83.223,83.179,0.48968949]
["bitfinex","SOLUSD",1772198487857,0.3,83.221,83.181,0.48968949]
["bitfinex","SOLUSD",1772198489438,0.3,83.221,83.183,0.48968949]
["bitfinex","SOLUSD",1772198490648,0.3,83.221,83.185,0.48968949]
["bitfinex","SOLUSD",1772198491060,0.3,83.219,83.185,0.48968949]
["bitfinex","SOLUSD",1772198495358,0.3,83.217,83.187,0.48968949]
["bitfinex","SOLUSD",1772198496948,0.3,83.235,83.187,0.48968949]
["bitfinex","SOLUSD",1772198497148,0.3,83.234,83.187,0.48968949]
["bitfinex","SOLUSD",1772198497760,0.3,83.234,83.165,3.69383402]
["bitfinex","SOLUSD",1772198497761,60.06154035,83.248,83.188,0.5]
["bitfinex","SOLUSD",1772198500149,5.36086188,83.255,83.19,0.5]
["bitfinex","SOLUSD",1772198500352,42.03901219,83.256,83.19,0.5]
["bitfinex","SOLUSD",1772198501675,3.69383402,83.24,83.19,0.5]
["bitfinex","SOLUSD",1772198501857,5.36086188,83.239,83.19,0.5]
["bitfinex","SOLUSD",1772198502054,42.04810302,83.238,83.19,0.5]
["bitfinex","SOLUSD",1772198504056,5.36086188,83.237,83.19,0.5]
["bitfinex","SOLUSD",1772198504257,5.36086188,83.235,83.182,0.5]
["bitfinex","SOLUSD",1772198505274,102.11927529,83.236,83.182,0.5]
["bitfinex","SOLUSD",1772198506679,102.11927529,83.236,83.184,0.5]
["bitfinex","SOLUSD",1772198508574,102.11927529,83.236,83.181,30.05494043]
["bitfinex","SOLUSD",1772198508575,102.11927529,83.236,83.185,12.02139808]
["bitfinex","SOLUSD",1772198508777,102.11927529,83.236,83.186,0.5]
["bitfinex","SOLUSD",1772198510963,102.11927529,83.236,83.188,0.5]
["bitfinex","SOLUSD",1772198511574,102.11927529,83.236,83.187,12.02110906]
["bitfinex","SOLUSD",1772198511781,102.11927529,83.236,83.188,0.5]
["bitfinex","SOLUSD",1772198515994,0.47574048,83.229,83.151,12.02631357]
["bitfinex","SOLUSD",1772198516189,0.47574048,83.229,83.154,30.06469923]
["bitfinex","SOLUSD",1772198517895,102.12909116,83.228,83.156,42.08956659]
["bitfinex","SOLUSD",1772198518102,0.47574048,83.218,83.157,0.46100573]
["bitfinex","SOLUSD",1772198519372,0.47574048,83.216,83.159,0.46100573]
["bitfinex","SOLUSD",1772198520399,42.0597248,83.215,83.16,12.02501202]
["bitfinex","SOLUSD",1772198520702,0.47574048,83.214,83.161,0.46100573]
["bitfinex","SOLUSD",1772198523289,0.47574048,83.208,83.158,0.46100573]
["bitfinex","SOLUSD",1772198524384,5.36086188,83.201,83.158,0.46100573]
["bitfinex","SOLUSD",1772198524585,0.47574048,83.198,83.158,0.46100573]
["bitfinex","SOLUSD",1772198526596,0.47574048,83.196,83.158,0.46100573]
["bitfinex","SOLUSD",1772198527183,0.47574048,83.196,83.16,0.46100573]
["bitfinex","SOLUSD",1772198529733,0.47574048,83.194,83.162,0.46100573]
["bitfinex","SOLUSD",1772198530209,0.45440648,83.194,83.162,0.46100573]
["bitfinex","SOLUSD",1772198531608,0.45440648,83.192,83.164,0.49096387]
["bitfinex","SOLUSD",1772198532708,0.45440648,83.192,83.155,0.49096387]
["bitfinex","SOLUSD",1772198533614,0.45440648,83.179,83.13,1e-08]
["bitfinex","SOLUSD",1772198533813,0.45440648,83.179,83.11,0.2]
["bitfinex","SOLUSD",1772198533814,0.45440648,83.169,83.11,0.2]
["bitfinex","SOLUSD",1772198534298,0.45440648,83.158,83.11,0.2]
["bitfinex","SOLUSD",1772198535616,0.45440648,83.156,83.111,0.49096387]
["bitfinex","SOLUSD",1772198537012,0.45440648,83.148,83.11,0.2]
["bitfinex","SOLUSD",1772198538520,0.45440648,83.146,83.111,0.49096387]
["bitfinex","SOLUSD",1772198540014,0.45440648,83.146,83.11,0.2]
["bitfinex","SOLUSD",1772198540710,0.45440648,83.144,83.11,0.2]
["bitfinex","SOLUSD",1772198540911,0.45440648,83.144,83.11,1e-08]
["bitfinex","SOLUSD",1772198542929,0.45440648,83.142,83.11,1e-08]
["bitfinex","SOLUSD",1772198543426,0.45440648,83.142,83.111,0.49096387]
["bitfinex","SOLUSD",1772198543828,0.45440648,83.142,83.11,0.49096388]
["bitfinex","SOLUSD",1772198544022,0.45440648,83.142,83.11,1e-08]
["bitfinex","SOLUSD",1772198545620,0.45440648,83.14,83.11,1e-08]
["bitfinex","SOLUSD",1772198548234,42.09817293,83.139,83.11,1e-08]
["bitfinex","SOLUSD",1772198548429,0.45440648,83.138,83.11,1e-08]
["bitfinex","SOLUSD",1772198550106,0.45440648,83.136,83.11,1e-08]
["bitfinex","SOLUSD",1772198551128,12.48220635,83.141,83.11,1e-08]
["bitfinex","SOLUSD",1772198551618,12.02779987,83.141,83.11,1e-08]
["bitfinex","SOLUSD",1772198551813,0.45440648,83.155,83.11,1e-08]
["bitfinex","SOLUSD",1772198552270,0.45440648,83.196,83.11,1e-08]
["bitfinex","SOLUSD",1772198552534,0.45440648,83.188,83.11,1e-08]
["bitfinex","SOLUSD",1772198553541,0.45440648,83.178,83.11,1e-08]
["bitfinex","SOLUSD",1772198554220,0.45440648,83.176,83.11,1e-08]
["bitfinex","SOLUSD",1772198555035,5.36086188,83.175,83.11,1e-08]
["bitfinex","SOLUSD",1772198555216,0.45440648,83.168,83.11,1e-08]
["bitfinex","SOLUSD",1772198557156,0.45440648,83.166,83.111,0.49096387]
["bitfinex","SOLUSD",1772198558551,0.46897605,83.164,83.113,0.46338664]
["bitfinex","SOLUSD",1772198558860,5.36086188,83.161,83.113,0.46338664]
["bitfinex","SOLUSD",1772198559058,0.46897605,83.158,83.113,0.46338664]
["bitfinex","SOLUSD",1772198559359,5.36086188,83.157,83.113,0.46338664]
["bitfinex","SOLUSD",1772198559528,0.46897605,83.148,83.113,0.46338664]
["bitfinex","SOLUSD",1772198560142,0.46897605,83.148,83.11,1e-08]
["bitfinex","SOLUSD",1772198560341,0.46878899,83.143,83.1,0.2]
["bitfinex","SOLUSD",1772198560637,3.69383402,83.144,83.1,0.2]
["bitfinex","SOLUSD",1772198560638,0.46878899,83.129,83.1,1e-08]
["bitfinex","SOLUSD",1772198562759,0.46878899,83.127,83.1,1e-08]
["bitfinex","SOLUSD",1772198564852,0.46878899,83.125,83.1,1e-08]
["bitfinex","SOLUSD",1772198565145,0.46878899,83.125,83.09,0.2]
["bitfinex","SOLUSD",1772198565452,0.46878899,83.123,83.09,0.2]
["bitfinex","SOLUSD",1772198565660,0.46878899,83.119,83.081,0.48629877]
["bitfinex","SOLUSD",1772198566257,0.46878899,83.119,83.083,0.48629877]
["bitfinex","SOLUSD",1772198566857,0.46878899,83.117,83.08,0.2]
["bitfinex","SOLUSD",1772198567440,5.36086188,83.114,83.08,0.2]
["bitfinex","SOLUSD",1772198567647,0.46878899,83.109,83.08,0.2]
["bitfinex","SOLUSD",1772198568535,0.46878899,83.109,83.051,12.04076894]
["bitfinex","SOLUSD",1772198568735,0.46878899,83.109,83.052,0.48629877]
["bitfinex","SOLUSD",1772198569060,0.46878899,83.107,83.054,0.48629877]
["bitfinex","SOLUSD",1772198570852,0.46878899,83.105,83.056,0.48629877]
["bitfinex","SOLUSD",1772198573462,0.46878899,83.103,83.058,0.48629877]
["bitfinex","SOLUSD",1772198574251,0.46878899,83.099,83.058,0.48629877]
["bitfinex","SOLUSD",1772198576239,0.46878899,83.097,83.06,0.48629877]
["bitfinex","SOLUSD",1772198578052,0.46878899,83.095,83.062,0.48629877]
["bitfinex","SOLUSD",1772198579966,0.46878899,83.093,83.062,0.48629877]
["bitfinex","SOLUSD",1772198581471,0.46878899,83.093,83.028,104.6]
["bitfinex","SOLUSD",1772198581472,0.46878899,83.088,83.021,12.0451452]
["bitfinex","SOLUSD",1772198581776,5.36086188,83.06,82.994,30.12249556]
["bitfinex","SOLUSD",1772198581974,0.4817807,83.047,82.994,30.12249556]
["bitfinex","SOLUSD",1772198582569,0.4817807,83.047,82.991,12.04949934]
["bitfinex","SOLUSD",1772198583075,0.4817807,83.039,82.99,0.2]
["bitfinex","SOLUSD",1772198583280,0.4817807,83.039,82.99,12.24952472]
["bitfinex","SOLUSD",1772198583785,0.4817807,83.039,82.991,0.03643859]
["bitfinex","SOLUSD",1772198584076,0.4817807,83.037,82.99,0.2]
["bitfinex","SOLUSD",1772198584287,0.4817807,83.029,82.99,0.2]
["bitfinex","SOLUSD",1772198585558,0.4817807,83.019,82.971,12.08884244]
["bitfinex","SOLUSD",1772198585759,0.4817807,83.009,82.971,12.08884244]
["bitfinex","SOLUSD",1772198585956,0.4817807,83.009,82.964,0.03643859]
["bitfinex","SOLUSD",1772198586164,0.4817807,83.007,82.964,0.03643859]
["bitfinex","SOLUSD",1772198586886,0.4817807,83.007,82.963,0.03643859]
["bitfinex","SOLUSD",1772198587073,0.4817807,83.007,82.97,0.13643859]
["bitfinex","SOLUSD",1772198587467,0.4817807,83.007,82.971,0.03643859]
["bitfinex","SOLUSD",1772198589686,5.36086188,83.033,82.972,0.23643861]
["bitfinex","SOLUSD",1772198589894,30.11038081,83.028,82.972,0.23643861]
["bitfinex","SOLUSD",1772198591580,42.15546937,83.026,82.973,12.05211333]
["bitfinex","SOLUSD",1772198591784,0.47757568,83.019,82.974,0.23643861]
["bitfinex","SOLUSD",1772198592082,0.47757568,83.019,82.97,0.1]
["bitfinex","SOLUSD",1772198592582,0.47757568,83.009,82.97,0.1]
["bitfinex","SOLUSD",1772198592776,3.69383402,83.023,82.948,0.49796406]
["bitfinex","SOLUSD",1772198592777,0.47757568,83.007,82.948,0.49796406]
["bitfinex","SOLUSD",1772198592979,0.47757568,82.988,82.948,0.49796406]
["bitfinex","SOLUSD",1772198593285,9.492328,83.014,82.922,0.49796406]
["bitfinex","SOLUSD",1772198593286,5.36086188,82.976,82.922,0.49796406]
["bitfinex","SOLUSD",1772198593477,0.47757568,82.969,82.922,0.49796406]
["bitfinex","SOLUSD",1772198593677,0.47757568,82.967,82.924,0.49796406]
["bitfinex","SOLUSD",1772198595191,0.47757568,83.0,82.924,0.49796406]
["bitfinex","SOLUSD",1772198595495,0.47757568,82.988,82.924,0.49796406]
["bitfinex","SOLUSD",1772198595873,0.47757568,82.986,82.926,0.49796406]
["bitfinex","SOLUSD",1772198598187,0.47757568,82.984,82.928,0.49796406]
["bitfinex","SOLUSD",1772198598392,0.47757568,82.994,82.931,0.49796406]
["bitfinex","SOLUSD",1772198598601,0.47757568,83.008,82.931,0.49796406]
["bitfinex","SOLUSD",1772198600987,0.47757568,83.006,82.936,0.49796406]
["bitfinex","SOLUSD",1772198602305,0.47757568,83.003,82.936,0.49796406]
["bitfinex","SOLUSD",1772198602983,0.47757568,83.001,82.938,0.49796406]
["bitfinex","SOLUSD",1772198604102,0.47757568,83.001,82.941,0.49796406]
["bitfinex","SOLUSD",1772198604505,0.47757568,82.999,82.938,0.49796406]
["bitfinex","SOLUSD",1772198605097,0.47757568,82.997,82.94,0.49796406]
["bitfinex","SOLUSD",1772198607280,0.47757568,82.995,82.942,0.49796406]
["bitfinex","SOLUSD",1772198607602,0.47757568,83.016,82.942,0.49796406]
["bitfinex","SOLUSD",1772198607904,0.47757568,83.015,82.945,0.49796406]
["bitfinex","SOLUSD",1772198609286,0.47757568,83.013,82.95,0.49796406]
["bitfinex","SOLUSD",1772198610406,0.47757568,83.013,82.934,3.69383402]
["bitfinex","SOLUSD",1772198610407,0.47757568,83.008,82.952,0.49796406]
["bitfinex","SOLUSD",1772198613016,0.47757568,83.006,82.954,0.49796406]
["bitfinex","SOLUSD",1772198615112,0.47757568,83.014,82.956,0.49796406]
["bitfinex","SOLUSD",1772198617009,0.47757568,83.036,82.962,0.49796406]
["bitfinex","SOLUSD",1772198617203,0.47757568,83.034,82.971,0.49796406]
["bitfinex","SOLUSD",1772198618227,0.47757568,83.041,82.971,0.49796406]
["bitfinex","SOLUSD",1772198618433,0.48180068,83.048,82.971,0.49796406]
["bitfinex","SOLUSD",1772198618722,0.48180068,83.048,82.981,0.46918156]
["bitfinex","SOLUSD",1772198619103,0.48180068,83.046,82.983,0.46918156]
["bitfinex","SOLUSD",1772198619307,0.48180068,83.046,82.986,0.46918156]
["bitfinex","SOLUSD",1772198620103,53.50925151,83.077,82.985,3.69383402]
["bitfinex","SOLUSD",1772198620104,0.46306039,83.055,82.992,0.48954146]
["bitfinex","SOLUSD",1772198622227,0.46306039,83.053,82.994,0.48954146]
["bitfinex","SOLUSD",1772198622736,0.46306039,83.062,83.002,0.48954146]
["bitfinex","SOLUSD",1772198623242,0.46306039,83.061,83.002,0.48954146]
["bitfinex","SOLUSD",1772198625635,0.46306039,83.061,83.003,102.40593711]
["bitfinex","SOLUSD",1772198625833,0.46306039,83.061,83.004,0.48954146]
["bitfinex","SOLUSD",1772198626620,0.46306039,83.075,83.007,0.48954146]
["bitfinex","SOLUSD",1772198628240,0.46306039,83.093,83.018,0.28432314]
["bitfinex","SOLUSD",1772198628422,0.46306039,83.093,83.031,0.48954146]
["bitfinex","SOLUSD",1772198628733,0.46306039,83.089,83.031,0.48954146]
["bitfinex","SOLUSD",1772198630335,0.46306039,83.087,83.033,0.48954146]
["bitfinex","SOLUSD",1772198632836,0.46306039,83.085,83.035,0.48954146]
["bitfinex","SOLUSD",1772198634845,0.46306039,83.083,83.037,0.48954146]
["bitfinex","SOLUSD",1772198637435,0.46306039,83.081,83.039,0.48954146]
["bitfinex","SOLUSD",1772198638616,0.46306039,83.081,83.034,12.04321501]
["bitfinex","SOLUSD",1772198638834,0.46306039,83.081,83.035,0.48954146]
["bitfinex","SOLUSD",1772198639441,0.46306039,83.081,83.037,0.48954146]
["bitfinex","SOLUSD",1772198639643,0.46306039,83.079,83.037,0.48954146]
["bitfinex","SOLUSD",1772198641334,0.46306039,83.099,83.037,0.48954146]
["bitfinex","SOLUSD",1772198641535,0.46306039,83.097,83.042,0.48954146]
["bitfinex","SOLUSD",1772198642826,0.46306039,83.097,83.038,42.14937738]
["bitfinex","SOLUSD",1772198643448,5.36086188,83.089,83.027,0.48954146]
["bitfinex","SOLUSD",1772198643625,0.46306039,83.088,83.028,12.04412969]
["bitfinex","SOLUSD",1772198643826,0.46306039,83.088,83.028,12.53367115]
["bitfinex","SOLUSD",1772198644042,0.46306039,83.088,83.029,0.48954146]
["bitfinex","SOLUSD",1772198644645,0.46306039,83.086,82.99,0.48954146]
["bitfinex","SOLUSD",1772198644944,0.46306039,83.068,82.99,0.48954146]
["bitfinex","SOLUSD",1772198645448,0.46306039,83.066,82.999,0.28432314]
["bitfinex","SOLUSD",1772198645749,0.46306039,83.066,83.002,0.48954146]
["bitfinex","SOLUSD",1772198646137,0.46306039,83.075,83.012,0.48954146]
["bitfinex","SOLUSD",1772198647529,0.46306039,83.073,83.014,0.48954146]
["bitfinex","SOLUSD",1772198649651,0.46306039,83.071,83.016,0.48954146]
["bitfinex","SOLUSD",1772198651749,0.46952614,83.069,83.018,0.47912221]
["bitfinex","SOLUSD",1772198653932,0.46952614,83.067,83.019,12.52455759]
["bitfinex","SOLUSD",1772198654233,0.46952614,83.067,83.02,0.47912221]
["bitfinex","SOLUSD",1772198655438,0.46952614,83.067,83.019,12.04543538]
["bitfinex","SOLUSD",1772198656056,0.46952614,83.065,83.014,12.04616088]
["bitfinex","SOLUSD",1772198657637,0.46952614,83.065,83.014,12.52528309]
["bitfinex","SOLUSD",1772198657835,0.46952614,83.059,82.975,0.47912221]
["bitfinex","SOLUSD",1772198658052,5.36086188,83.06,82.983,0.47912221]
["bitfinex","SOLUSD",1772198658053,0.46952614,83.057,82.983,0.47912221]
["bitfinex","SOLUSD",1772198660159,0.46952614,83.046,82.985,0.47912221]
["bitfinex","SOLUSD",1772198660337,0.46952614,83.029,82.983,12.05061133]
["bitfinex","SOLUSD",1772198661459,0.46952614,83.027,82.98,0.47912221]
["bitfinex","SOLUSD",1772198661964,0.46952614,83.027,82.974,0.47912221]
["bitfinex","SOLUSD",1772198662768,0.46952614,83.019,82.939,0.47912221]
["bitfinex","SOLUSD",1772198663354,0.46952614,83.017,82.94,42.19918012]
["bitfinex","SOLUSD",1772198663544,0.46952614,83.017,82.944,0.47912221]
["bitfinex","SOLUSD",1772198664545,0.46952614,83.015,82.944,0.47912221]
["bitfinex","SOLUSD",1772198666067,5.36086188,83.027,82.94,42.19918012]
["bitfinex","SOLUSD",1772198666068,0.46952614,83.013,82.946,0.47912221]
["bitfinex","SOLUSD",1772198666365,0.46952614,83.013,82.949,0.47912221]
["bitfinex","SOLUSD",1772198667564,0.46952614,83.028,82.959,0.47912221]
["bitfinex","SOLUSD",1772198667772,0.46952614,83.028,82.961,0.47912221]
["bitfinex","SOLUSD",1772198668263,0.46952614,83.026,82.966,0.47912221]
["bitfinex","SOLUSD",1772198669869,0.46952614,83.024,82.971,0.47912221]
["bitfinex","SOLUSD",1772198671653,0.46952614,83.031,82.971,0.47912221]
["bitfinex","SOLUSD",1772198671853,0.46952614,83.031,82.97,3.69383402]
["bitfinex","SOLUSD",1772198671854,0.46952614,83.031,82.976,0.47912221]
["bitfinex","SOLUSD",1772198672070,12.51336571,83.03,82.976,0.47912221]
["bitfinex","SOLUSD",1772198672279,0.46952614,83.029,82.976,0.47912221]
["bitfinex","SOLUSD",1772198673884,0.46952614,83.029,82.978,0.47912221]
["bitfinex","SOLUSD",1772198674566,0.46952614,83.029,82.981,0.47912221]
["bitfinex","SOLUSD",1772198674866,0.46952614,83.04,82.981,0.47912221]
["bitfinex","SOLUSD",1772198676580,0.46952614,83.038,82.983,0.47912221]
["bitfinex","SOLUSD",1772198676962,0.46952614,83.038,82.982,42.17782168]
["bitfinex","SOLUSD",1772198677166,0.46952614,83.038,82.982,42.65694389]
["bitfinex","SOLUSD",1772198678374,0.46952614,83.038,82.982,12.05080619]
["bitfinex","SOLUSD",1772198678572,0.48304981,83.036,82.975,42.67057339]
["bitfinex","SOLUSD",1772198678880,0.48304981,83.036,82.976,0.48919347]
["bitfinex","SOLUSD",1772198682483,0.46962061,83.034,82.978,0.47937237]
["bitfinex","SOLUSD",1772198684584,0.46962061,83.032,82.98,0.47937237]
["bitfinex","SOLUSD",1772198686070,0.46962061,83.032,82.971,0.47937237]
["bitfinex","SOLUSD",1772198686279,0.46962061,83.028,82.974,0.47937237]
["bitfinex","SOLUSD",1772198686488,0.46962061,83.026,82.976,0.47937237]
["bitfinex","SOLUSD",1772198689583,0.46962061,83.024,82.978,0.47937237]
["bitfinex","SOLUSD",1772198689789,0.46962061,83.02,82.956,0.47937237]
["bitfinex","SOLUSD",1772198693588,0.46962061,83.018,82.958,0.47937237]
["bitfinex","SOLUSD",1772198696002,9.0546959,83.038,82.898,0.5]
["bitfinex","SOLUSD",1772198696003,108.36,83.015,82.898,0.5]
["bitfinex","SOLUSD",1772198696291,5.36086188,83.002,82.898,0.5]
["bitfinex","SOLUSD",1772198696490,41.59086188,82.994,82.898,0.5]
["bitfinex","SOLUSD",1772198696684,5.36086188,82.99,82.898,0.5]
["bitfinex","SOLUSD",1772198696889,5.36086188,82.982,82.898,0.5]
["bitfinex","SOLUSD",1772198697800,3.69383402,82.98,82.898,0.5]
["bitfinex","SOLUSD",1772198697981,102.43555598,82.979,82.903,0.5]
["bitfinex","SOLUSD",1772198699004,102.43555598,82.979,82.905,0.5]
["bitfinex","SOLUSD",1772198699906,42.17934658,82.979,82.905,0.5]
["bitfinex","SOLUSD",1772198700889,102.43555598,82.979,82.905,0.5]
["bitfinex","SOLUSD",1772198701300,42.17934658,82.979,82.907,0.5]
["bitfinex","SOLUSD",1772198702090,42.17934658,82.979,82.91,0.5]
["bitfinex","SOLUSD",1772198703204,48.19970234,82.989,82.912,0.5]
["bitfinex","SOLUSD",1772198704085,9.0546959,82.985,82.912,0.5]
["bitfinex","SOLUSD",1772198704293,42.17019891,82.997,82.912,0.5]
["bitfinex","SOLUSD",1772198704613,3.69383402,82.994,82.912,0.5]
["bitfinex","SOLUSD",1772198705203,3.69383402,82.99,82.914,0.5]
["bitfinex","SOLUSD",1772198705504,42.17223138,82.993,82.917,0.5]
["bitfinex","SOLUSD",1772198705904,42.17223138,82.993,82.921,0.5]
["bitfinex","SOLUSD",1772198706309,12.04920896,82.993,82.931,0.5]
["bitfinex","SOLUSD",1772198707191,3.69383402,83.014,82.933,0.5]
["bitfinex","SOLUSD",1772198707393,5.36086188,83.013,82.933,0.5]
["bitfinex","SOLUSD",1772198707703,3.69383402,83.01,82.933,0.5]
["bitfinex","SOLUSD",1772198708505,3.69383402,83.002,82.933,0.5]
["bitfinex","SOLUSD",1772198708810,5.36086188,83.001,82.933,0.5]
["bitfinex","SOLUSD",1772198709387,5.36086188,83.001,82.881,41.59086188]
["bitfinex","SOLUSD",1772198709388,3.69383402,82.994,82.912,0.5]
["bitfinex","SOLUSD",1772198709600,5.36086188,82.981,82.913,0.5]
["bitfinex","SOLUSD",1772198710321,15.26732369,83.0,82.913,0.5]
["bitfinex","SOLUSD",1772198710492,3.69383402,82.997,82.913,0.5]
["bitfinex","SOLUSD",1772198711516,5.36086188,82.992,82.915,0.5]
["bitfinex","SOLUSD",1772198713215,5.36086188,82.99,82.917,0.5]
["bitfinex","SOLUSD",1772198714516,162.66824111,82.991,82.917,0.5]
["bitfinex","SOLUSD",1772198714517,5.36086188,82.982,82.917,0.5]
["bitfinex","SOLUSD",1772198715100,3.69383402,82.979,82.917,0.5]
["bitfinex","SOLUSD",1772198715411,3.69383402,82.974,82.917,0.5]
["bitfinex","SOLUSD",1772198716801,198.84788736,82.978,82.917,0.5]
["bitfinex","SOLUSD",1772198716802,3.69383402,82.975,82.917,0.5]
["bitfinex","SOLUSD",1772198717117,3.69383402,82.975,82.918,0.5]
["bitfinex","SOLUSD",1772198718618,3.69383402,82.971,82.92,0.5]
["bitfinex","SOLUSD",1772198720014,5.36086188,82.97,82.92,0.5]
["bitfinex","SOLUSD",1772198720812,42.18443031,82.969,82.92,0.5]
["bitfinex","SOLUSD",1772198721017,102.4479022,82.969,82.912,0.5]
["bitfinex","SOLUSD",1772198722000,42.18443031,82.969,82.914,0.5]
["bitfinex","SOLUSD",1772198725026,108.45771297,82.982,82.913,42.21292197]
["bitfinex","SOLUSD",1772198725027,5.36086188,82.981,82.916,0.5]
["bitfinex","SOLUSD",1772198725719,42.17528046,82.987,82.916,0.5]
["bitfinex","SOLUSD",1772198726813,5.36086188,82.993,82.918,0.5]
["bitfinex","SOLUSD",1772198727015,3.69383402,82.99,82.918,0.5]
["bitfinex","SOLUSD",1772198727721,3.69383402,82.994,82.918,0.5]
["bitfinex","SOLUSD",1772198727927,42.17019891,82.997,82.922,0.5]
["bitfinex","SOLUSD",1772198729741,3.69383402,83.004,82.924,0.5]
["bitfinex","SOLUSD",1772198730452,42.1651186,83.007,82.927,0.5]
["bitfinex","SOLUSD",1772198730731,42.1651186,83.007,82.931,0.5]
["bitfinex","SOLUSD",1772198731715,5.36086188,83.015,82.936,0.5]
["bitfinex","SOLUSD",1772198732714,107.75692986,83.011,82.938,0.5]
["bitfinex","SOLUSD",1772198734142,47.52394869,83.011,82.938,0.5]
["bitfinex","SOLUSD",1772198735335,47.52394869,83.011,82.94,0.5]
["bitfinex","SOLUSD",1772198736822,42.16308681,83.011,82.943,0.5]
["bitfinex","SOLUSD",1772198738343,48.18290229,83.017,82.945,0.5]
["bitfinex","SOLUSD",1772198739431,42.15496163,83.027,82.951,0.5]
["bitfinex","SOLUSD",1772198739626,12.04427475,83.027,82.961,0.5]
["bitfinex","SOLUSD",1772198740448,42.14480956,83.047,82.962,102.45654635]
["bitfinex","SOLUSD",1772198740631,3.69383402,83.044,82.963,0.5]
["bitfinex","SOLUSD",1772198740829,42.14480956,83.047,82.963,0.5]
["bitfinex","SOLUSD",1772198741148,3.69383402,83.044,82.963,0.5]
["bitfinex","SOLUSD",1772198744552,3.69383402,83.04,82.965,0.5]
["bitfinex","SOLUSD",1772198746144,3.69383402,83.04,82.971,0.5]
["bitfinex","SOLUSD",1772198748035,42.1488698,83.039,82.973,0.5]
["bitfinex","SOLUSD",1772198750147,3.69383402,83.054,82.975,0.5]
["bitfinex","SOLUSD",1772198751857,3.69383402,83.05,82.978,0.5]
["bitfinex","SOLUSD",1772198753361,12.04050425,83.053,82.982,0.5]
["bitfinex","SOLUSD",1772198753658,12.03818512,83.069,83.002,0.5]
["bitfinex","SOLUSD",1772198753858,12.03818512,83.069,83.004,0.5]
["bitfinex","SOLUSD",1772198756735,12.03818512,83.069,83.006,0.5]
["bitfinex","SOLUSD",1772198758744,11.53818512,83.069,83.002,0.5]
["bitfinex","SOLUSD",1772198760069,0.2,83.07,83.01,0.28432314]
["bitfinex","SOLUSD",1772198760269,0.2,83.07,83.003,1.20477573]
["bitfinex","SOLUSD",1772198760270,0.2,83.07,83.011,0.5]
["bitfinex","SOLUSD",1772198760975,0.2,83.07,83.013,0.5]
["bitfinex","SOLUSD",1772198762072,0.2,83.07,83.021,0.5]
["bitfinex","SOLUSD",1772198762957,12.03239119,83.109,83.029,0.5]
["bitfinex","SOLUSD",1772198763170,12.03239119,83.109,83.025,3.69383402]
["bitfinex","SOLUSD",1772198763171,12.03239119,83.109,83.041,0.5]
["bitfinex","SOLUSD",1772198764877,30.07668045,83.121,83.048,0.14216157]
["bitfinex","SOLUSD",1772198764878,12.03181896,83.113,83.048,0.14216157]
["bitfinex","SOLUSD",1772198765051,12.03131676,83.117,83.051,0.5]
["bitfinex","SOLUSD",1772198765652,3.69383402,83.138,83.061,0.5]
["bitfinex","SOLUSD",1772198765851,30.26986272,83.14,83.061,0.5]
["bitfinex","SOLUSD",1772198766077,12.02969693,83.128,83.061,0.5]
["bitfinex","SOLUSD",1772198766372,12.02883438,83.134,83.071,0.5]
["bitfinex","SOLUSD",1772198766576,0.2,83.14,83.071,0.5]
["bitfinex","SOLUSD",1772198767257,12.23087579,83.12,83.073,0.5]
["bitfinex","SOLUSD",1772198768771,0.2,83.12,83.075,0.5]
["bitfinex","SOLUSD",1772198769468,12.03094358,83.119,83.075,0.5]
["bitfinex","SOLUSD",1772198770056,0.2,83.12,83.075,0.5]
["bitfinex","SOLUSD",1772198770874,42.10830254,83.119,83.036,0.5]
["bitfinex","SOLUSD",1772198771465,42.10830254,83.119,83.039,0.78432314]
["bitfinex","SOLUSD",1772198771670,42.10830254,83.119,83.042,0.5]
["bitfinex","SOLUSD",1772198772873,42.10830254,83.119,83.043,42.14683958]
["bitfinex","SOLUSD",1772198773077,42.10830254,83.119,83.044,0.5]
["bitfinex","SOLUSD",1772198773266,102.26302047,83.119,83.044,0.5]
["bitfinex","SOLUSD",1772198774470,102.26302047,83.119,83.046,0.5]
["bitfinex","SOLUSD",1772198775876,42.10830254,83.119,83.046,0.5]
["bitfinex","SOLUSD",1772198776483,42.10830254,83.119,83.048,0.5]
["bitfinex","SOLUSD",1772198777567,102.26302047,83.119,83.048,0.5]
["bitfinex","SOLUSD",1772198778159,42.10830254,83.119,83.048,0.5]
["bitfinex","SOLUSD",1772198778973,0.2,83.12,83.058,0.28432314]
["bitfinex","SOLUSD",1772198779184,0.2,83.12,83.071,0.5]
["bitfinex","SOLUSD",1772198779661,12.23085078,83.12,83.071,0.5]
["bitfinex","SOLUSD",1772198782485,12.23085078,83.12,83.073,0.5]
["bitfinex","SOLUSD",1772198784470,12.23085078,83.12,83.075,0.5]
["bitfinex","SOLUSD",1772198785572,12.23085078,83.12,83.077,0.5]
["bitfinex","SOLUSD",1772198786081,12.23085078,83.12,83.052,0.5]
["bitfinex","SOLUSD",1772198786082,42.30784789,83.12,83.052,0.5]
["bitfinex","SOLUSD",1772198786276,42.30784789,83.12,83.054,0.5]
["bitfinex","SOLUSD",1772198786477,42.30784789,83.12,83.057,0.5]
["bitfinex","SOLUSD",1772198787884,42.30784789,83.12,83.059,0.5]
["bitfinex","SOLUSD",1772198788185,102.46184211,83.12,83.059,0.5]
["bitfinex","SOLUSD",1772198789087,42.30784789,83.12,83.059,0.5]
["bitfinex","SOLUSD",1772198791288,42.30784789,83.12,83.061,0.5]
["bitfinex","SOLUSD",1772198793797,42.30784789,83.12,83.063,0.5]
["bitfinex","SOLUSD",1772198793798,12.23085078,83.12,83.063,0.5]
["bitfinex","SOLUSD",1772198794966,42.30784789,83.12,83.063,0.5]
["bitfinex","SOLUSD",1772198796170,42.30784789,83.12,83.065,0.5]
["bitfinex","SOLUSD",1772198797389,12.23085078,83.12,83.065,0.5]
["bitfinex","SOLUSD",1772198797591,0.2,83.12,83.068,0.5]
["bitfinex","SOLUSD",1772198798198,12.03094358,83.119,83.073,0.5]
["bitfinex","SOLUSD",1772198798376,0.2,83.12,83.073,0.5]
["bitfinex","SOLUSD",1772198798872,42.10830254,83.119,83.073,0.5]
["bitfinex","SOLUSD",1772198799781,12.03094358,83.119,83.073,0.5]
["bitfinex","SOLUSD",1772198801497,12.03094358,83.119,83.075,0.5]
["bitfinex","SOLUSD",1772198801880,42.10830254,83.119,83.075,0.5]
["bitfinex","SOLUSD",1772198804501,12.03094358,83.119,83.058,0.5]
["bitfinex","SOLUSD",1772198804807,12.03094358,83.119,83.06,0.5]
["bitfinex","SOLUSD",1772198805905,12.03094358,83.119,83.064,3.69383402]
["bitfinex","SOLUSD",1772198806078,12.03094358,83.119,83.065,0.5]
["bitfinex","SOLUSD",1772198808504,12.03094358,83.119,83.07,0.5]
["bitfinex","SOLUSD",1772198808897,12.03094358,83.119,83.071,0.5]
["bitfinex","SOLUSD",1772198810307,0.2,83.12,83.073,0.5]
["bitfinex","SOLUSD",1772198813400,5.36086188,83.168,83.081,0.5]
["bitfinex","SOLUSD",1772198813401,3.69383402,83.161,83.081,0.5]
["bitfinex","SOLUSD",1772198813713,3.69383402,83.168,83.081,0.5]
["bitfinex","SOLUSD",1772198813882,12.02804941,83.139,83.081,0.5]
["bitfinex","SOLUSD",1772198815505,12.02752686,83.143,83.083,0.5]
["bitfinex","SOLUSD",1772198815807,12.22793825,83.14,83.083,0.5]
["bitfinex","SOLUSD",1772198816811,0.2,83.14,83.083,0.5]
["bitfinex","SOLUSD",1772198817106,0.2,83.14,83.086,0.5]
["bitfinex","SOLUSD",1772198818504,0.2,83.14,83.091,0.5]
["bitfinex","SOLUSD",1772198819009,0.2,83.14,83.09,3.69383402]
["bitfinex","SOLUSD",1772198819010,12.02183164,83.182,83.101,0.5]
["bitfinex","SOLUSD",1772198819999,60.10635107,83.186,83.103,0.5]
["bitfinex","SOLUSD",1772198820789,5.36086188,83.185,83.103,0.5]
["bitfinex","SOLUSD",1772198820997,5.36086188,83.181,83.103,0.5]
["bitfinex","SOLUSD",1772198821993,150.27650876,83.18,83.104,12.03311513]
["bitfinex","SOLUSD",1772198822202,9.0546959,83.176,83.104,12.53311513]
["bitfinex","SOLUSD",1772198823114,9.0546959,83.176,83.062,12.03919963]
["bitfinex","SOLUSD",1772198823313,9.0546959,83.171,83.063,0.5]
["bitfinex","SOLUSD",1772198823614,45.2846959,83.166,83.063,0.5]
["bitfinex","SOLUSD",1772198823812,3.69383402,83.161,83.063,0.5]
["bitfinex","SOLUSD",1772198823995,9.0546959,83.156,83.063,0.5]
["bitfinex","SOLUSD",1772198824196,9.0546959,83.151,83.065,0.5]
["bitfinex","SOLUSD",1772198824392,9.0546959,83.146,83.065,0.5]
["bitfinex","SOLUSD",1772198824594,9.0546959,83.141,83.059,12.03956913]
["bitfinex","SOLUSD",1772198824798,9.0546959,83.136,83.059,12.03956913]
["bitfinex","SOLUSD",1772198825012,9.0546959,83.131,83.059,12.03956913]
["bitfinex","SOLUSD",1772198825414,9.0546959,83.126,83.049,0.5]
["bitfinex","SOLUSD",1772198826305,9.0546959,83.121,83.051,0.5]
["bitfinex","SOLUSD",1772198828325,198.49624057,83.125,83.051,0.5]
["bitfinex","SOLUSD",1772198828326,9.0546959,83.116,83.051,0.5]
["bitfinex","SOLUSD",1772198828498,9.0546959,83.116,83.053,0.5]
["bitfinex","SOLUSD",1772198829313,3.69383402,83.117,83.053,0.5]
["bitfinex","SOLUSD",1772198829515,5.36086188,83.116,83.053,0.5]
["bitfinex","SOLUSD",1772198829703,5.36086188,83.116,83.022,0.5]
["bitfinex","SOLUSD",1772198830301,5.36086188,83.116,83.021,150.56431504]
["bitfinex","SOLUSD",1772198830302,3.69383402,83.113,83.032,0.5]
["bitfinex","SOLUSD",1772198830501,42.10982241,83.116,83.032,0.5]
["bitfinex","SOLUSD",1772198830713,3.69383402,83.113,83.032,0.5]
["bitfinex","SOLUSD",1772198830915,5.36086188,83.112,83.032,0.5]
["bitfinex","SOLUSD",1772198831418,5.36086188,83.112,83.031,42.15293082]
["bitfinex","SOLUSD",1772198831419,5.36086188,83.115,83.035,0.5]
["bitfinex","SOLUSD",1772198832610,5.36086188,83.113,83.04,0.5]
["bitfinex","SOLUSD",1772198834525,5.36086188,83.111,83.042,0.5]
["bitfinex","SOLUSD",1772198834911,42.11184906,83.112,83.042,0.5]
["bitfinex","SOLUSD",1772198836327,3.69383402,83.108,83.042,0.5]
["bitfinex","SOLUSD",1772198836529,42.11843703,83.099,83.042,0.5]
["bitfinex","SOLUSD",1772198836828,42.11843703,83.099,83.044,0.5]
["bitfinex","SOLUSD",1772198839519,42.11843703,83.099,83.043,12.04195416]
["bitfinex","SOLUSD",1772198839520,42.11843703,83.099,83.046,0.5]
["bitfinex","SOLUSD",1772198839728,12.03383915,83.099,83.046,0.5]
["bitfinex","SOLUSD",1772198840908,42.11843703,83.099,83.046,0.5]
["bitfinex","SOLUSD",1772198841736,3.69383402,83.114,83.048,0.5]
["bitfinex","SOLUSD",1772198841916,3.69383402,83.11,83.048,0.5]
["bitfinex","SOLUSD",1772198842527,3.69383402,83.114,83.048,0.5]
["bitfinex","SOLUSD",1772198843717,3.69383402,83.11,83.05,0.5]
["bitfinex","SOLUSD",1772198846016,42.11336918,83.109,83.052,0.5]
["bitfinex","SOLUSD",1772198846735,12.03239119,83.109,83.052,0.5]
["bitfinex","SOLUSD",1772198846936,42.10323713,83.129,83.052,0.5]
["bitfinex","SOLUSD",1772198848136,30.07374081,83.129,83.054,0.5]
["bitfinex","SOLUSD",1772198850251,30.07374081,83.129,83.056,0.5]
["bitfinex","SOLUSD",1772198853937,30.07374081,83.129,83.058,0.5]
["bitfinex","SOLUSD",1772198856446,30.07374081,83.129,83.06,0.5]
["bitfinex","SOLUSD",1772198858449,30.07374081,83.129,83.035,48.17216263]
["bitfinex","SOLUSD",1772198858450,5.36086188,83.123,83.061,12.53934457]
["bitfinex","SOLUSD",1772198858659,5.36086188,83.123,83.062,0.5]
["bitfinex","SOLUSD",1772198858955,5.36086188,83.123,83.054,0.5]
["bitfinex","SOLUSD",1772198858956,3.69383402,83.12,83.054,0.5]
["bitfinex","SOLUSD",1772198859152,5.36086188,83.119,83.017,104.6]
["bitfinex","SOLUSD",1772198859354,5.36086188,83.119,82.993,96.39314828]
["bitfinex","SOLUSD",1772198859355,5.36086188,83.103,83.038,0.5]
["bitfinex","SOLUSD",1772198860073,3.69383402,83.116,83.038,0.5]
["bitfinex","SOLUSD",1772198860242,3.69383402,83.108,83.038,0.5]
["bitfinex","SOLUSD",1772198860435,3.69383402,83.104,83.04,0.5]
["bitfinex","SOLUSD",1772198861331,5.36086188,83.103,83.04,0.5]
["bitfinex","SOLUSD",1772198862552,5.36086188,83.101,83.042,0.5]
["bitfinex","SOLUSD",1772198863154,3.69383402,83.09,83.027,0.5]
["bitfinex","SOLUSD",1772198863337,3.69383402,83.09,83.003,30.11915893]
["bitfinex","SOLUSD",1772198863539,3.69383402,83.09,83.004,0.5]
["bitfinex","SOLUSD",1772198864162,5.36086188,83.081,83.004,0.5]
["bitfinex","SOLUSD",1772198865065,5.36086188,83.079,83.006,0.5]
["bitfinex","SOLUSD",1772198865958,5.36086188,83.071,83.006,0.5]
["bitfinex","SOLUSD",1772198867159,5.36086188,83.069,83.008,0.5]
["bitfinex","SOLUSD",1772198868462,102.32334174,83.07,83.01,0.5]
["bitfinex","SOLUSD",1772198868463,5.36086188,83.067,83.01,0.5]
["bitfinex","SOLUSD",1772198869662,5.36086188,83.065,83.012,0.5]
["bitfinex","SOLUSD",1772198871161,5.36086188,83.061,83.012,0.5]
["bitfinex","SOLUSD",1772198871877,42.13821333,83.06,83.012,0.5]
["bitfinex","SOLUSD",1772198876663,42.13821333,83.06,82.975,3.69383402]
["bitfinex","SOLUSD",1772198876664,5.36086188,83.059,83.005,0.5]
["bitfinex","SOLUSD",1772198877280,5.36086188,83.057,83.005,0.5]
["bitfinex","SOLUSD",1772198878477,3.69383402,83.054,82.973,0.5]
["bitfinex","SOLUSD",1772198878682,5.36086188,83.053,82.973,0.5]
["bitfinex","SOLUSD",1772198879369,5.36086188,83.051,82.975,0.5]
["bitfinex","SOLUSD",1772198882376,12.04093919,83.05,82.975,0.5]
["bitfinex","SOLUSD",1772198882563,12.04093919,83.05,82.929,54.22]
["bitfinex","SOLUSD",1772198882564,5.36086188,83.035,82.929,54.22]
["bitfinex","SOLUSD",1772198882762,3.69383402,83.046,82.929,54.22]
["bitfinex","SOLUSD",1772198882763,0.49478553,83.026,82.929,54.22]
["bitfinex","SOLUSD",1772198883086,0.49478553,83.02,82.945,3.69383402]
["bitfinex","SOLUSD",1772198883272,0.49478553,83.02,82.932,3.69383402]
["bitfinex","SOLUSD",1772198884497,0.49478553,83.018,82.971,0.46051316]
["bitfinex","SOLUSD",1772198885574,42.15902383,83.019,82.936,3.69383402]
["bitfinex","SOLUSD",1772198886664,90.34076536,83.019,82.94,3.69383402]
["bitfinex","SOLUSD",1772198889177,90.34076536,83.019,82.941,42.19867134]
["bitfinex","SOLUSD",1772198889380,90.34076536,83.019,82.941,102.48248754]
["bitfinex","SOLUSD",1772198891590,30.11358845,83.019,82.941,102.48248754]
["bitfinex","SOLUSD",1772198894491,30.11358845,83.019,82.941,42.19867134]
["bitfinex","SOLUSD",1772198895288,30.11358845,83.019,82.941,102.48248754]
["bitfinex","SOLUSD",1772198895988,138.47580284,83.047,82.948,3.69383402]
["bitfinex","SOLUSD",1772198896179,9.0546959,83.043,82.948,3.69383402]
["bitfinex","SOLUSD",1772198898894,5.36086188,83.041,82.952,3.69383402]
["bitfinex","SOLUSD",1772198899100,9.0546959,83.038,82.952,3.69383402]
["bitfinex","SOLUSD",1772198899692,9.0546959,83.033,82.952,3.69383402]
["bitfinex","SOLUSD",1772198900094,150.54436841,83.032,82.953,42.19256686]
["bitfinex","SOLUSD",1772198900302,5.36086188,83.031,82.953,42.19256686]
["bitfinex","SOLUSD",1772198902499,5.36086188,83.029,82.948,3.69383402]
["bitfinex","SOLUSD",1772198902696,5.36086188,83.009,82.941,12.05671038]
["bitfinex","SOLUSD",1772198902996,3.69383402,83.002,82.944,12.05629007]
["bitfinex","SOLUSD",1772198903189,5.36086188,83.001,82.944,12.05629007]
["bitfinex","SOLUSD",1772198905504,9.0546959,82.997,82.916,42.21139465]
["bitfinex","SOLUSD",1772198905680,9.0546959,82.997,82.916,12.06039847]
["bitfinex","SOLUSD",1772198906102,9.0546959,82.997,82.916,42.21139465]
["bitfinex","SOLUSD",1772198907513,9.0546959,82.992,82.91,0.1]
["bitfinex","SOLUSD",1772198908695,5.36086188,82.99,82.913,3.69383402]
["bitfinex","SOLUSD",1772198911892,5.36086188,82.988,82.914,42.21241285]
["bitfinex","SOLUSD",1772198912319,42.17426405,82.989,82.917,3.69383402]
["bitfinex","SOLUSD",1772198914018,5.36086188,82.999,82.921,3.69383402]
["bitfinex","SOLUSD",1772198916104,12.04746702,83.005,82.925,3.69383402]
["bitfinex","SOLUSD",1772198916406,42.16613457,83.005,82.925,3.69383402]
["bitfinex","SOLUSD",1772198919522,42.16613457,83.005,82.929,3.69383402]
["bitfinex","SOLUSD",1772198920219,42.16613457,83.005,82.93,0.38432314]
["bitfinex","SOLUSD",1772198921626,5.36086188,83.021,82.933,3.69383402]
["bitfinex","SOLUSD",1772198922317,5.36086188,83.017,82.93,42.30426865]
["bitfinex","SOLUSD",1772198922504,9.0546959,83.018,82.93,42.30426865]
["bitfinex","SOLUSD",1772198922706,9.0546959,83.012,82.93,42.30426865]
["bitfinex","SOLUSD",1772198922916,9.0546959,83.007,82.93,42.30426865]
["bitfinex","SOLUSD",1772198923121,22.16370044,83.007,82.93,12.15836247]
["bitfinex","SOLUSD",1772198923315,9.0546959,83.002,82.93,0.1]
["bitfinex","SOLUSD",1772198923622,36.24,83.018,82.93,0.1]
["bitfinex","SOLUSD",1772198923623,9.0546959,82.992,82.93,0.1]
["bitfinex","SOLUSD",1772198923916,9.0546959,82.987,82.93,0.1]
["bitfinex","SOLUSD",1772198924117,9.0546959,82.982,82.93,0.1]
["bitfinex","SOLUSD",1772198924319,21.4280751,82.982,82.93,0.1]
["bitfinex","SOLUSD",1772198924525,9.0546959,82.977,82.93,0.1]
["bitfinex","SOLUSD",1772198925707,9.0546959,82.972,82.93,0.1]
["bitfinex","SOLUSD",1772198927809,90.39302887,82.971,82.93,0.1]
["bitfinex","SOLUSD",1772198928018,5.36086188,82.97,82.93,0.1]
["bitfinex","SOLUSD",1772198928227,3.69383402,82.967,82.93,0.1]
["bitfinex","SOLUSD",1772198928427,3.69383402,82.965,82.892,12.06389036]
["bitfinex","SOLUSD",1772198928613,9.0546959,82.963,82.892,12.06389036]
["bitfinex","SOLUSD",1772198930712,150.6713917,82.962,82.888,12.06447254]
["bitfinex","SOLUSD",1772198931228,150.6713917,82.962,82.887,35.06327979]
["bitfinex","SOLUSD",1772198931229,5.36086188,82.953,82.887,35.06327979]
["bitfinex","SOLUSD",1772198931831,5.36086188,82.958,82.887,35.06327979]
["bitfinex","SOLUSD",1772198932813,9.0546959,82.953,82.887,35.06327979]
["bitfinex","SOLUSD",1772198934615,102.46889767,82.952,82.887,35.06327979]
["bitfinex","SOLUSD",1772198935233,5.36086188,82.951,82.887,22.99876727]
["bitfinex","SOLUSD",1772198935419,198.91021311,82.952,82.887,22.99876727]
["bitfinex","SOLUSD",1772198935420,5.36086188,82.943,82.887,22.99876727]
["bitfinex","SOLUSD",1772198936435,3.69383402,82.932,82.887,22.99876727]
["bitfinex","SOLUSD",1772198936645,3.69383402,82.932,82.822,60.35863564]
["bitfinex","SOLUSD",1772198936646,102.50596944,82.922,82.811,72.45414255]
["bitfinex","SOLUSD",1772198936939,3.69383402,82.91,82.811,90.56767819]
["bitfinex","SOLUSD",1772198937121,40.25574243,82.921,82.811,42.26491648]
["bitfinex","SOLUSD",1772198937122,9.0546959,82.917,82.811,42.26491648]
["bitfinex","SOLUSD",1772198937328,21.4280751,82.917,82.811,42.26491648]
["bitfinex","SOLUSD",1772198937524,21.4280751,82.917,82.814,3.69383402]
["bitfinex","SOLUSD",1772198939044,9.0546959,82.912,82.818,3.69383402]
["bitfinex","SOLUSD",1772198941639,5.36086188,82.91,82.822,3.69383402]
["bitfinex","SOLUSD",1772198942435,42.21394024,82.911,82.822,3.69383402]
["bitfinex","SOLUSD",1772198943626,42.21394024,82.911,82.826,3.69383402]
["bitfinex","SOLUSD",1772198944324,12.06112578,82.911,82.826,3.69383402]
["bitfinex","SOLUSD",1772198945038,12.05981669,82.92,82.83,3.69383402]
["bitfinex","SOLUSD",1772198945629,5.36086188,82.956,82.841,0.28432314]
["bitfinex","SOLUSD",1772198946126,3.69383402,82.953,82.841,0.28432314]
["bitfinex","SOLUSD",1772198946839,5.36086188,82.954,82.846,0.28432314]
["bitfinex","SOLUSD",1772198947230,5.36086188,82.946,82.846,0.28432314]
["bitfinex","SOLUSD",1772198947538,3.69383402,82.943,82.846,0.28432314]
["bitfinex","SOLUSD",1772198948744,42.19816256,82.942,82.85,3.79383402]
["bitfinex","SOLUSD",1772198950828,42.19358416,82.951,82.855,0.28432314]
["bitfinex","SOLUSD",1772198952047,42.19358416,82.951,82.86,0.28432314]
["bitfinex","SOLUSD",1772198954444,9.0546959,82.956,82.864,3.69383402]
["bitfinex","SOLUSD",1772198954651,42.1884982,82.961,82.865,0.28432314]
["bitfinex","SOLUSD",1772198955239,42.1884982,82.961,82.87,0.28432314]
["bitfinex","SOLUSD",1772198955750,5.36086188,82.98,82.875,0.28432314]
["bitfinex","SOLUSD",1772198956551,5.36086188,82.978,82.876,0.28432314]
["bitfinex","SOLUSD",1772198959228,42.17934658,82.979,82.876,0.28432314]
["bitfinex","SOLUSD",1772198959434,3.69383402,82.983,82.881,0.28432314]
["bitfinex","SOLUSD",1772198959834,3.69383402,82.983,82.884,3.69383402]
["bitfinex","SOLUSD",1772198960034,3.69383402,82.983,82.885,0.28432314]
["bitfinex","SOLUSD",1772198960841,3.69383402,82.983,82.89,0.28432314]
["bitfinex","SOLUSD",1772198963663,42.17782168,82.982,82.894,3.69383402]
["bitfinex","SOLUSD",1772198963832,42.17782168,82.982,82.898,3.69383402]
["bitfinex","SOLUSD",1772198964959,90.38104647,82.982,82.902,3.69383402]
["bitfinex","SOLUSD",1772198966059,90.38104647,82.982,82.903,42.21801381]
["bitfinex","SOLUSD",1772198966266,9.0546959,82.978,82.903,42.21801381]
["bitfinex","SOLUSD",1772198966561,9.0546959,82.973,82.851,108.62874315]
["bitfinex","SOLUSD",1772198966755,3.69383402,82.969,82.855,0.28432314]
["bitfinex","SOLUSD",1772198966940,21.4280751,82.968,82.855,0.28432314]
["bitfinex","SOLUSD",1772198967141,21.4280751,82.968,82.854,3.69383402]
["bitfinex","SOLUSD",1772198967341,21.4280751,82.968,82.86,3.69383402]
["bitfinex","SOLUSD",1772198967750,21.4280751,82.968,82.861,0.28432314]
["bitfinex","SOLUSD",1772198968258,102.45037182,82.967,82.866,0.28432314]
["bitfinex","SOLUSD",1772198968442,3.69383402,82.963,82.866,0.28432314]
["bitfinex","SOLUSD",1772198970163,42.18798967,82.962,82.871,0.28432314]
["bitfinex","SOLUSD",1772198971750,150.6713917,82.962,82.871,0.28432314]
["bitfinex","SOLUSD",1772198972054,90.40283502,82.962,82.871,0.28432314]
["bitfinex","SOLUSD",1772198972379,90.40283502,82.962,82.875,3.69383402]
["bitfinex","SOLUSD",1772198973845,5.36086188,82.961,82.875,3.69383402]
["bitfinex","SOLUSD",1772198974165,42.18900674,82.96,82.876,42.23176794]
["bitfinex","SOLUSD",1772198974363,42.18900674,82.96,82.879,3.69383402]
["bitfinex","SOLUSD",1772198975358,42.18900674,82.96,82.876,102.562865]
["bitfinex","SOLUSD",1772198975359,12.05109664,82.98,82.901,0.28432314]
["bitfinex","SOLUSD",1772198975562,42.17883826,82.98,82.893,0.28432314]
["bitfinex","SOLUSD",1772198975866,42.17883826,82.98,82.906,0.28432314]
["bitfinex","SOLUSD",1772198975867,12.05109664,82.98,82.906,0.28432314]
["bitfinex","SOLUSD",1772198976172,42.16867469,83.0,82.907,199.01817697]
["bitfinex","SOLUSD",1772198976367,12.04819277,83.0,82.915,0.28432314]
["bitfinex","SOLUSD",1772198976560,12.04819277,83.0,82.92,0.28432314]
["bitfinex","SOLUSD",1772198976753,12.04819277,83.0,82.925,0.28432314]
["bitfinex","SOLUSD",1772198977465,12.04688648,83.009,82.93,0.28432314]
["bitfinex","SOLUSD",1772198977680,60.66587077,83.045,82.949,3.69383402]
["bitfinex","SOLUSD",1772198977856,42.14531704,83.046,82.957,0.28432314]
["bitfinex","SOLUSD",1772198978059,42.14531704,83.046,82.962,0.28432314]
["bitfinex","SOLUSD",1772198978355,3.69383402,83.062,82.967,0.28432314]
["bitfinex","SOLUSD",1772198978770,3.69383402,83.066,82.967,0.28432314]
["bitfinex","SOLUSD",1772198979366,150.47731402,83.069,82.967,0.28432314]
["bitfinex","SOLUSD",1772198979564,3.69383402,83.065,82.967,0.28432314]
["bitfinex","SOLUSD",1772198980387,150.48637194,83.064,82.972,0.28432314]
["bitfinex","SOLUSD",1772198981572,150.48637194,83.064,82.976,3.69383402]
["bitfinex","SOLUSD",1772198982856,3.69383402,83.044,82.973,12.05211333]
["bitfinex","SOLUSD",1772198983573,150.52442709,83.043,82.963,30.13364357]
["bitfinex","SOLUSD",1772198985383,150.52442709,83.043,82.936,48.2298355]
["bitfinex","SOLUSD",1772198985384,60.02071423,83.039,82.91,36.24]
["bitfinex","SOLUSD",1772198985563,9.0546959,83.034,82.911,12.06112578]
["bitfinex","SOLUSD",1772198985763,9.0546959,83.034,82.911,42.21394024]
["bitfinex","SOLUSD",1772198985989,3.69383402,83.025,82.899,12.06287168]
["bitfinex","SOLUSD",1772198986289,57.57597112,83.024,82.902,3.69383402]
["bitfinex","SOLUSD",1772198986793,45.2946959,83.019,82.902,3.69383402]
["bitfinex","SOLUSD",1772198986988,9.0546959,83.014,82.902,3.69383402]
["bitfinex","SOLUSD",1772198987287,9.0546959,83.009,82.902,3.69383402]
["bitfinex","SOLUSD",1772198987489,9.0546959,83.004,82.903,42.21801381]
["bitfinex","SOLUSD",1772198988180,9.0546959,83.004,82.903,12.06228966]
["bitfinex","SOLUSD",1772198988360,9.0546959,83.004,82.903,72.37373797]
["bitfinex","SOLUSD",1772198988561,3.69383402,83.004,82.904,0.28432314]
["bitfinex","SOLUSD",1772198989265,3.69383402,83.004,82.907,0.28432314]
["bitfinex","SOLUSD",1772198989460,3.69383402,83.0,82.912,0.28432314]
["bitfinex","SOLUSD",1772198990585,3.69383402,82.996,82.913,42.21292197]
["bitfinex","SOLUSD",1772198992561,3.69383402,83.0,82.913,102.51709622]
["bitfinex","SOLUSD",1772198992769,3.69383402,83.0,82.913,90.45626137]
["bitfinex","SOLUSD",1772198993690,42.1651186,83.007,82.917,0.28432314]
["bitfinex","SOLUSD",1772198993990,3.69383402,83.004,82.917,0.28432314]
["bitfinex","SOLUSD",1772198994295,138.54253254,83.007,82.917,0.28432314]
["bitfinex","SOLUSD",1772198994466,3.69383402,83.004,82.917,0.28432314]
["bitfinex","SOLUSD",1772198994791,42.16715057,83.003,82.922,0.28432314]
["bitfinex","SOLUSD",1772198995379,42.16715057,83.003,82.918,42.21037651]
["bitfinex","SOLUSD",1772198995380,5.36086188,82.999,82.897,3.69383402]
["bitfinex","SOLUSD",1772198995583,5.36086188,82.999,82.885,12.06490921]
["bitfinex","SOLUSD",1772198995584,3.69383402,82.995,82.885,12.06490921]
["bitfinex","SOLUSD",1772198995885,5.36086188,82.974,82.885,42.22718223]
["bitfinex","SOLUSD",1772198996585,12.28127522,82.974,82.885,42.22718223]
["bitfinex","SOLUSD",1772198996794,48.17289452,83.035,82.889,5.50302345]
["bitfinex","SOLUSD",1772198996997,42.15140784,83.034,82.898,3.69383402]
["bitfinex","SOLUSD",1772198997287,42.15140784,83.034,82.921,0.28432314]
["bitfinex","SOLUSD",1772198997465,42.15140784,83.034,82.929,3.69383402]
["bitfinex","SOLUSD",1772198997662,42.15140784,83.034,82.934,0.28432314]
["bitfinex","SOLUSD",1772198997984,48.15174117,83.071,82.934,0.28432314]
["bitfinex","SOLUSD",1772198997985,30.09606689,83.068,82.96,0.28432314]
["bitfinex","SOLUSD",1772198998564,5.36086188,83.067,82.957,1.20544378]
["bitfinex","SOLUSD",1772198998768,42.13516962,83.066,82.962,0.28432314]
["bitfinex","SOLUSD",1772198998975,30.09254383,83.078,82.98,0.28432314]
["bitfinex","SOLUSD",1772198999180,42.13364792,83.069,82.98,0.28432314]
["bitfinex","SOLUSD",1772198999576,12.03818512,83.069,82.982,3.69383402]
["bitfinex","SOLUSD",1772198999783,60.19092561,83.069,82.964,0.28432314]
["bitfinex","SOLUSD",1772198999983,90.28638841,83.069,82.964,0.28432314]
["bitfinex","SOLUSD",1772199000196,90.28638841,83.069,82.958,12.05429253]
["bitfinex","SOLUSD",1772199000197,9.0546959,83.065,82.958,12.05429253]
["bitfinex","SOLUSD",1772199000494,9.0546959,83.06,82.958,42.19002386]
["bitfinex","SOLUSD",1772199000689,9.0546959,83.055,82.931,48.23230004]
["bitfinex","SOLUSD",1772199000885,9.0546959,83.055,82.922,198.98217598]
["bitfinex","SOLUSD",1772199000886,9.0546959,83.055,82.922,247.22027925]
["bitfinex","SOLUSD",1772199001293,22.16370044,83.055,82.922,189.54027925]
["bitfinex","SOLUSD",1772199001498,77.72086188,83.053,82.748,1e-08]
["bitfinex","SOLUSD",1772199001680,5.36086188,82.87,82.667,36.24]
["bitfinex","SOLUSD",1772199001883,47.84900184,82.869,82.635,1.46828208]
["bitfinex","SOLUSD",1772199002078,5.36086188,82.802,82.658,6.28137729]
["bitfinex","SOLUSD",1772199002278,5.36086188,82.802,82.635,0.2581411]
["bitfinex","SOLUSD",1772199002586,5.36086188,82.799,82.635,0.2581411]
["bitfinex","SOLUSD",1772199002904,41.60086188,82.797,82.635,0.2581411]
["bitfinex","SOLUSD",1772199003082,41.60086188,82.797,82.508,48.48003511]
["bitfinex","SOLUSD",1772199003281,589.45677513,82.798,82.506,48.48128435]
["bitfinex","SOLUSD",1772199003282,41.60086188,82.795,82.506,48.48128435]
["bitfinex","SOLUSD",1772199003484,66.12657342,82.75,82.531,1.28492838]
["bitfinex","SOLUSD",1772199003690,97.3656839,82.794,82.444,36.36804461]
["bitfinex","SOLUSD",1772199003691,36.24,82.747,82.444,36.36804461]
["bitfinex","SOLUSD",1772199003885,60.59055512,82.744,82.505,60.54321193]
["bitfinex","SOLUSD",1772199004099,6.7361604,82.794,82.505,472.63944849]
["bitfinex","SOLUSD",1772199004100,174.71789779,82.743,82.505,472.63944849]
["bitfinex","SOLUSD",1772199004308,3.69383402,82.747,82.505,472.63944849]
["bitfinex","SOLUSD",1772199004492,3.69383402,82.747,82.505,543.86231377]
["bitfinex","SOLUSD",1772199004682,555.91811081,82.746,82.505,222.66968837]
["bitfinex","SOLUSD",1772199004885,3.69383402,82.743,82.505,398.41661279]
["bitfinex","SOLUSD",1772199005085,38.91990571,82.762,82.508,3.69383402]
["bitfinex","SOLUSD",1772199005286,292.65955655,82.762,82.509,12.1380862]
["bitfinex","SOLUSD",1772199005502,322.86665642,82.762,82.512,3.69383402]
["bitfinex","SOLUSD",1772199005703,265.82569079,82.761,82.512,3.69383402]
["bitfinex","SOLUSD",1772199005886,38.91990571,82.762,82.513,66.37967657]
["bitfinex","SOLUSD",1772199006089,225.08088308,82.761,82.516,3.69383402]
["bitfinex","SOLUSD",1772199006302,38.91990571,82.762,82.517,1.21187149]
["bitfinex","SOLUSD",1772199006514,48.27958821,82.851,82.517,1.21187149]
["bitfinex","SOLUSD",1772199006515,48.30217842,82.812,82.517,17.04379171]
["bitfinex","SOLUSD",1772199006703,78.48345809,82.82,82.519,611.98027116]
["bitfinex","SOLUSD",1772199006907,36.36363636,82.864,82.663,140.0]
["bitfinex","SOLUSD",1772199007103,48.25291498,82.897,82.663,140.0]
["bitfinex","SOLUSD",1772199007104,283.55957766,82.875,82.663,140.0]
["bitfinex","SOLUSD",1772199007413,12.61530057,82.863,82.537,39.73395086]
["bitfinex","SOLUSD",1772199007604,12.61530057,82.863,82.538,1.21156315]
["bitfinex","SOLUSD",1772199007801,39.24960808,82.862,82.539,12.93346587]
["bitfinex","SOLUSD",1772199007992,13.55583469,82.865,82.54,12.93026483]
["bitfinex","SOLUSD",1772199008194,38.25933201,82.871,82.541,68.52498499]
["bitfinex","SOLUSD",1772199008395,42.23227751,82.875,82.545,3.69383402]
["bitfinex","SOLUSD",1772199008594,156.86274509,82.875,82.546,38.7896309]
["bitfinex","SOLUSD",1772199008815,90.49773754,82.875,82.551,3.69383402]
["bitfinex","SOLUSD",1772199009112,3.69383402,82.872,82.555,3.69383402]
["bitfinex","SOLUSD",1772199009413,13.55583469,82.871,82.556,101.83015927]
["bitfinex","SOLUSD",1772199009614,3.69383402,82.868,82.557,65.45488822]
["bitfinex","SOLUSD",1772199009919,131.00155004,82.867,82.548,581.47986624]
["bitfinex","SOLUSD",1772199010237,60.39128737,82.865,82.548,363.4249164]
["bitfinex","SOLUSD",1772199010516,603.31825033,82.875,82.548,436.10989968]
["bitfinex","SOLUSD",1772199010517,3.69383402,82.861,82.548,436.10989968]
["bitfinex","SOLUSD",1772199010710,3.69383402,82.861,82.535,6.2731143]
["bitfinex","SOLUSD",1772199010711,605.46150454,82.86,82.552,296.78263393]
["bitfinex","SOLUSD",1772199010891,81.66496428,82.859,82.552,296.78263393]
["bitfinex","SOLUSD",1772199011093,3.69383402,82.857,82.555,3.69383402]
["bitfinex","SOLUSD",1772199011313,3.69383402,82.853,82.555,3.69383402]
["bitfinex","SOLUSD",1772199011519,3.69383402,82.849,82.552,42.39751913]
["bitfinex","SOLUSD",1772199011703,72.36,82.844,82.552,296.78263393]
["bitfinex","SOLUSD",1772199012020,60.12311086,82.838,82.555,3.69383402]
["bitfinex","SOLUSD",1772199012211,67.18818122,82.837,82.556,55.61129899]
["bitfinex","SOLUSD",1772199012515,67.18818122,82.837,82.559,3.69383402]
["bitfinex","SOLUSD",1772199012697,60.00021192,82.859,82.564,3.69383402]
["bitfinex","SOLUSD",1772199012894,60.00021192,82.859,82.565,1.21116695]
["bitfinex","SOLUSD",1772199013093,168.95969104,82.86,82.566,12.93346587]
["bitfinex","SOLUSD",1772199013298,3.69383402,82.857,82.567,1.21113762]
["bitfinex","SOLUSD",1772199013612,168.95969104,82.86,82.57,3.69383402]
["bitfinex","SOLUSD",1772199013817,24.13709872,82.86,82.571,4.90491297]
["bitfinex","SOLUSD",1772199014223,24.13709872,82.86,82.571,17.8351778]
["bitfinex","SOLUSD",1772199014411,24.13709872,82.86,82.572,8.02062045]
["bitfinex","SOLUSD",1772199014602,24.13709872,82.86,82.619,5.36086188]
["bitfinex","SOLUSD",1772199014804,5.36086188,82.868,82.622,9.0546959]
["bitfinex","SOLUSD",1772199015100,9.0546959,82.865,82.633,5.36086188]
["bitfinex","SOLUSD",1772199015302,22.61053059,82.865,82.621,441.77630378]
["bitfinex","SOLUSD",1772199015519,3.69383402,82.865,82.623,5.36086188]
["bitfinex","SOLUSD",1772199015703,3.69383402,82.866,82.631,5.36086188]
["bitfinex","SOLUSD",1772199015903,3.69383402,82.866,82.634,3.69383402]
["bitfinex","SOLUSD",1772199016104,3.69383402,82.866,82.635,6.57100286]
["bitfinex","SOLUSD",1772199016304,3.69383402,82.866,82.637,5.36086188]
["bitfinex","SOLUSD",1772199016518,3.69383402,82.866,82.639,5.36086188]
["bitfinex","SOLUSD",1772199016822,3.69383402,82.866,82.636,3.69383402]
["bitfinex","SOLUSD",1772199016823,5.36086188,82.863,82.642,441.66404487]
["bitfinex","SOLUSD",1772199017130,5.36086188,82.863,82.646,3.69383402]
["bitfinex","SOLUSD",1772199017303,295.66518629,82.864,82.659,5.36086188]
["bitfinex","SOLUSD",1772199017304,12.06796678,82.864,82.659,5.36086188]
["bitfinex","SOLUSD",1772199017620,156.8192236,82.898,82.69,3.69383402]
["bitfinex","SOLUSD",1772199017800,0.2,82.95,82.69,3.69383402]
["bitfinex","SOLUSD",1772199017801,12.0620242,82.905,82.695,5.36086188]
["bitfinex","SOLUSD",1772199018004,12.0620242,82.905,82.708,3.69383402]
["bitfinex","SOLUSD",1772199018203,12.0620242,82.905,82.713,5.64518502]
["bitfinex","SOLUSD",1772199018422,5.36086188,82.901,82.713,5.64518502]
["bitfinex","SOLUSD",1772199018704,3.69383402,82.898,82.717,247.83297265]
["bitfinex","SOLUSD",1772199018903,3.69383402,82.872,82.717,247.83297265]
["bitfinex","SOLUSD",1772199019105,3.69383402,82.848,82.72,3.69383402]
["bitfinex","SOLUSD",1772199019299,5.36086188,82.827,82.721,0.14216157]
["bitfinex","SOLUSD",1772199019504,5.36086188,82.827,82.717,247.83297265]
["bitfinex","SOLUSD",1772199019828,9.0546959,82.895,82.718,0.28432314]
["bitfinex","SOLUSD",1772199020328,9.0546959,82.895,82.721,9.33901904]
["bitfinex","SOLUSD",1772199020619,9.0546959,82.895,82.721,0.28432314]
["bitfinex","SOLUSD",1772199020823,9.0546959,82.89,82.726,0.28432314]
["bitfinex","SOLUSD",1772199021022,9.0546959,82.89,82.722,12.08868257]
["bitfinex","SOLUSD",1772199021023,9.0546959,82.885,82.722,12.08868257]
["bitfinex","SOLUSD",1772199021323,9.0546959,82.885,82.688,48.37417335]
["bitfinex","SOLUSD",1772199021324,5.36086188,82.854,82.706,42.31857421]
["bitfinex","SOLUSD",1772199021527,5.36086188,82.85,82.688,3.69383402]
["bitfinex","SOLUSD",1772199021724,5.36086188,82.846,82.664,48.38865769]
["bitfinex","SOLUSD",1772199021927,5.36086188,82.846,82.677,3.69383402]
["bitfinex","SOLUSD",1772199022114,5.36086188,82.842,82.658,3.69383402]
["bitfinex","SOLUSD",1772199022428,5.36086188,82.818,82.658,3.69383402]
["bitfinex","SOLUSD",1772199022609,3.69383402,82.787,82.658,3.69383402]
["bitfinex","SOLUSD",1772199022817,12.08108826,82.774,82.662,3.69383402]
["bitfinex","SOLUSD",1772199023206,12.07975795,82.784,82.667,0.14216157]
["bitfinex","SOLUSD",1772199023524,12.07975795,82.784,82.667,0.28432314]
["bitfinex","SOLUSD",1772199023525,42.27883023,82.784,82.667,0.28432314]
["bitfinex","SOLUSD",1772199023928,3.69383402,82.781,82.66,0.14216157]
["bitfinex","SOLUSD",1772199024114,5.36086188,82.78,82.659,296.39845627]
["bitfinex","SOLUSD",1772199024722,5.36086188,82.78,82.662,3.69383402]
["bitfinex","SOLUSD",1772199024921,3.69383402,82.776,82.667,0.28432314]
["bitfinex","SOLUSD",1772199025321,12.07816991,82.794,82.667,5.64518502]
["bitfinex","SOLUSD",1772199025635,48.26417387,82.878,82.671,5.64518502]
["bitfinex","SOLUSD",1772199025834,283.50142351,82.892,82.675,5.64518502]
["bitfinex","SOLUSD",1772199026133,283.50142351,82.892,82.687,5.64518502]
["bitfinex","SOLUSD",1772199026333,42.22361626,82.892,82.694,3.69383402]
["bitfinex","SOLUSD",1772199026625,48.1993579,82.989,82.733,5.64518502]
["bitfinex","SOLUSD",1772199026840,96.4022572,82.986,82.737,5.64518502]
["bitfinex","SOLUSD",1772199027009,30.12289731,82.994,82.74,0.28432314]
["bitfinex","SOLUSD",1772199027209,12.05560042,82.949,82.753,61.06596189]
["bitfinex","SOLUSD",1772199027409,247.13980876,82.949,82.771,5.64518502]
["bitfinex","SOLUSD",1772199027609,186.86180662,82.949,82.783,5.64518502]
["bitfinex","SOLUSD",1772199027914,12.05560042,82.949,82.815,5.50302345]
["bitfinex","SOLUSD",1772199028115,235.08420833,82.949,82.819,0.14216157]
["bitfinex","SOLUSD",1772199028313,3.69383402,82.946,82.811,0.14216157]
["bitfinex","SOLUSD",1772199028512,5.36086188,82.933,82.787,5.50302345]
["bitfinex","SOLUSD",1772199028712,9.0546959,82.945,82.787,0.14216157]
["bitfinex","SOLUSD",1772199028925,42.19714506,82.944,82.814,3.69383402]
["bitfinex","SOLUSD",1772199029117,42.19714506,82.944,82.815,0.28432314]
["bitfinex","SOLUSD",1772199029426,48.19440162,82.998,82.819,5.64518502]
["bitfinex","SOLUSD",1772199029610,12.05560042,82.949,82.827,5.64518502]
["bitfinex","SOLUSD",1772199029810,3.69383402,82.946,82.827,0.28432314]
["bitfinex","SOLUSD",1772199030236,5.36086188,82.945,82.827,0.28432314]
["bitfinex","SOLUSD",1772199030541,3.69383402,82.936,82.805,0.28432314]
["bitfinex","SOLUSD",1772199030909,42.20172423,82.935,82.807,5.64518502]
["bitfinex","SOLUSD",1772199031209,5.36086188,82.934,82.81,3.69383402]
["bitfinex","SOLUSD",1772199031812,12.05763549,82.935,82.815,0.28432314]
["bitfinex","SOLUSD",1772199032008,42.20172423,82.935,82.815,0.28432314]
["bitfinex","SOLUSD",1772199032324,42.20172423,82.935,82.81,0.28432314]
["bitfinex","SOLUSD",1772199032523,42.20172423,82.935,82.814,0.28432314]
["bitfinex","SOLUSD",1772199032920,101.81114482,82.945,82.813,3.69383402]
["bitfinex","SOLUSD",1772199032921,5.36086188,82.932,82.819,0.14216157]
["bitfinex","SOLUSD",1772199033140,5.36086188,82.932,82.818,3.69383402]
["bitfinex","SOLUSD",1772199033428,9.0546959,82.929,82.815,42.26287507]
["bitfinex","SOLUSD",1772199033634,9.0546959,82.929,82.815,90.56330373]
["bitfinex","SOLUSD",1772199033815,9.0546959,82.929,82.815,138.86373239]
["bitfinex","SOLUSD",1772199034218,9.0546959,82.929,82.815,247.53969688]
["bitfinex","SOLUSD",1772199034535,307.47712005,82.933,82.819,0.28432314]
["bitfinex","SOLUSD",1772199034536,42.20274196,82.933,82.819,0.28432314]
["bitfinex","SOLUSD",1772199034740,12.05792627,82.933,82.833,5.64518502]
["bitfinex","SOLUSD",1772199035035,12.05792627,82.933,82.827,0.28432314]
["bitfinex","SOLUSD",1772199035036,1e-08,82.95,82.849,5.64518502]
["bitfinex","SOLUSD",1772199035215,42.16924652,82.999,82.851,5.64518502]
["bitfinex","SOLUSD",1772199035541,42.16924652,82.999,82.853,5.64518502]
["bitfinex","SOLUSD",1772199035745,12.0484017,82.999,82.853,9.33901904]
["bitfinex","SOLUSD",1772199035945,42.16924652,82.999,82.885,0.28432314]
["bitfinex","SOLUSD",1772199036240,138.55594996,82.999,82.885,0.28432314]
["bitfinex","SOLUSD",1772199036417,42.16924652,82.999,82.874,5.64518502]
["bitfinex","SOLUSD",1772199036632,186.74930168,82.999,82.854,0.28432314]
["bitfinex","SOLUSD",1772199036827,95.73319588,82.99,82.855,295.69730248]
["bitfinex","SOLUSD",1772199037050,42.17375586,82.99,82.875,0.28432314]
["bitfinex","SOLUSD",1772199037524,5.36086188,82.989,82.875,0.28432314]
["bitfinex","SOLUSD",1772199037724,5.36086188,82.989,82.855,368.1129684]
["bitfinex","SOLUSD",1772199037725,5.36086188,82.989,82.879,0.28432314]
["bitfinex","SOLUSD",1772199038028,3.69383402,82.986,82.879,0.28432314]
["bitfinex","SOLUSD",1772199038354,5.36086188,82.969,82.855,42.24247178]
["bitfinex","SOLUSD",1772199038652,3.69383402,82.946,82.855,42.24247178]
["bitfinex","SOLUSD",1772199038826,9.0546959,82.946,82.855,42.24247178]
["bitfinex","SOLUSD",1772199039030,42.19663631,82.945,82.858,3.69383402]
["bitfinex","SOLUSD",1772199039246,5.36086188,82.944,82.859,0.28432314]
["bitfinex","SOLUSD",1772199039449,3.69383402,82.957,82.858,3.69383402]
["bitfinex","SOLUSD",1772199039450,9.0546959,82.981,82.858,3.69383402]
["bitfinex","SOLUSD",1772199039746,9.0546959,82.981,82.86,0.28432314]
["bitfinex","SOLUSD",1772199040147,9.0546959,82.981,82.863,5.64518502]
["bitfinex","SOLUSD",1772199040332,9.0546959,82.981,82.863,0.28432314]
["bitfinex","SOLUSD",1772199040728,9.0546959,82.981,82.859,0.14216157]
["bitfinex","SOLUSD",1772199040930,9.0546959,82.976,82.859,187.20693423]
["bitfinex","SOLUSD",1772199041243,9.0546959,82.976,82.86,0.28432314]
["bitfinex","SOLUSD",1772199041444,9.0546959,82.976,82.862,3.69383402]
["bitfinex","SOLUSD",1772199041745,9.0546959,82.971,82.862,3.69383402]
["bitfinex","SOLUSD",1772199042044,9.0546959,82.971,82.859,150.85868764]
["bitfinex","SOLUSD",1772199042248,9.0546959,82.971,82.862,3.69383402]
["bitfinex","SOLUSD",1772199042541,9.0546959,82.971,82.859,42.24043254]
["bitfinex","SOLUSD",1772199042748,36.24,82.97,82.859,42.24043254]
["bitfinex","SOLUSD",1772199042936,3.69383402,82.953,82.859,30.17173753]
["bitfinex","SOLUSD",1772199043247,5.36086188,82.94,82.859,30.17173753]
["bitfinex","SOLUSD",1772199043442,186.83702987,82.96,82.851,12.06986035]
["bitfinex","SOLUSD",1772199043443,5.36086188,82.932,82.851,12.06986035]
["bitfinex","SOLUSD",1772199043747,5.36086188,82.92,82.851,12.06986035]
["bitfinex","SOLUSD",1772199045071,9.0546959,82.916,82.81,30.18959062]
["bitfinex","SOLUSD",1772199045355,9.0546959,82.916,82.8,42.27053139]
["bitfinex","SOLUSD",1772199045954,9.0546959,82.916,82.8,138.88888887]
["bitfinex","SOLUSD",1772199046140,9.0546959,82.916,82.8,42.27053139]
["bitfinex","SOLUSD",1772199046343,69.40327542,82.911,82.8,42.27053139]
["bitfinex","SOLUSD",1772199046537,9.0546959,82.906,82.8,12.07729468]
["bitfinex","SOLUSD",1772199046751,9.0546959,82.906,82.8,42.27053139]
["bitfinex","SOLUSD",1772199047040,9.0546959,82.896,82.695,54.34]
["bitfinex","SOLUSD",1772199047248,36.24,82.893,82.721,235.73215989]
["bitfinex","SOLUSD",1772199047460,295.54035628,82.899,82.721,235.73215989]
["bitfinex","SOLUSD",1772199047662,69.26802415,82.895,82.721,12.08882871]
["bitfinex","SOLUSD",1772199047838,69.86163209,82.89,82.721,42.31090049]
["bitfinex","SOLUSD",1772199048042,3.69383402,82.89,82.722,0.28432314]
["bitfinex","SOLUSD",1772199048337,295.54035628,82.899,82.724,3.69383402]
["bitfinex","SOLUSD",1772199048338,5.36086188,82.854,82.724,3.69383402]
["bitfinex","SOLUSD",1772199048544,60.74128771,82.881,82.724,3.69383402]
["bitfinex","SOLUSD",1772199048545,5.36086188,82.838,82.724,3.69383402]
["bitfinex","SOLUSD",1772199048743,60.59926921,82.876,82.725,0.28432314]
["bitfinex","SOLUSD",1772199048945,9.0546959,82.867,82.73,0.28432314]
["bitfinex","SOLUSD",1772199049557,9.0546959,82.862,82.73,0.28432314]
["bitfinex","SOLUSD",1772199051157,3.69383402,82.846,82.735,0.28432314]
["bitfinex","SOLUSD",1772199051341,3.69383402,82.83,82.735,0.28432314]
["bitfinex","SOLUSD",1772199051542,3.69383402,82.858,82.735,0.28432314]
["bitfinex","SOLUSD",1772199051761,3.69383402,82.857,82.735,0.28432314]
["bitfinex","SOLUSD",1772199052058,9.0546959,82.857,82.735,0.28432314]
["bitfinex","SOLUSD",1772199052766,42.23941299,82.861,82.739,0.28432314]
["bitfinex","SOLUSD",1772199052952,5.36086188,82.86,82.735,0.28432314]
["bitfinex","SOLUSD",1772199053147,5.36086188,82.86,82.739,3.69383402]
["bitfinex","SOLUSD",1772199053148,9.0546959,82.852,82.739,3.69383402]
["bitfinex","SOLUSD",1772199053465,9.0546959,82.852,82.736,12.08663701]
["bitfinex","SOLUSD",1772199053848,9.0546959,82.852,82.736,42.30322954]
["bitfinex","SOLUSD",1772199055171,9.0546959,82.847,82.728,0.14216157]
["bitfinex","SOLUSD",1772199055749,9.0546959,82.847,82.725,0.14216157]
["bitfinex","SOLUSD",1772199056673,9.0546959,82.847,82.728,0.28432314]
["bitfinex","SOLUSD",1772199056851,295.71157857,82.851,82.728,0.28432314]
["bitfinex","SOLUSD",1772199057172,40.44110821,82.891,82.728,0.28432314]
["bitfinex","SOLUSD",1772199057173,48.27439535,82.86,82.733,0.28432314]
["bitfinex","SOLUSD",1772199057464,5.36086188,82.859,82.733,0.28432314]
["bitfinex","SOLUSD",1772199057647,5.36086188,82.859,82.732,3.69383402]
["bitfinex","SOLUSD",1772199057648,5.36086188,82.855,82.732,3.69383402]
["bitfinex","SOLUSD",1772199057968,5.36086188,82.851,82.729,42.30680897]
["bitfinex","SOLUSD",1772199058272,3.69383402,82.865,82.733,0.28432314]
["bitfinex","SOLUSD",1772199058459,5.36086188,82.867,82.733,0.28432314]
["bitfinex","SOLUSD",1772199058865,5.36086188,82.855,82.733,0.28432314]
["bitfinex","SOLUSD",1772199059077,60.74128771,82.881,82.733,0.28432314]
["bitfinex","SOLUSD",1772199059278,60.74128771,82.881,82.713,5.36086188]
["bitfinex","SOLUSD",1772199059279,5.36086188,82.867,82.738,0.28432314]
["bitfinex","SOLUSD",1772199059464,5.36086188,82.876,82.742,0.28432314]
["bitfinex","SOLUSD",1772199059667,5.36086188,82.876,82.743,0.28432314]
["bitfinex","SOLUSD",1772199059890,3.69383402,82.873,82.743,0.28432314]
["bitfinex","SOLUSD",1772199060065,3.69383402,82.865,82.743,0.28432314]
["bitfinex","SOLUSD",1772199060266,235.26600795,82.885,82.742,0.28432314]
["bitfinex","SOLUSD",1772199060481,5.36086188,82.876,82.742,0.28432314]
["bitfinex","SOLUSD",1772199060800,48.23183023,82.933,82.744,5.64518502]
["bitfinex","SOLUSD",1772199060964,36.24,82.952,82.748,5.64518502]
["bitfinex","SOLUSD",1772199061165,48.20337248,82.982,82.758,5.64518502]
["bitfinex","SOLUSD",1772199061369,48.20337248,82.982,82.781,3.69383402]
["bitfinex","SOLUSD",1772199061572,48.20337248,82.982,82.806,5.64518502]
["bitfinex","SOLUSD",1772199061869,48.20337248,82.982,82.811,0.28432314]
["bitfinex","SOLUSD",1772199062083,36.24,82.983,82.811,5.64518502]
["bitfinex","SOLUSD",1772199062289,36.24,82.983,82.807,54.4]
["bitfinex","SOLUSD",1772199062290,198.83351005,82.984,82.831,3.69383402]
["bitfinex","SOLUSD",1772199062500,247.03557309,82.984,82.844,5.64518502]
["bitfinex","SOLUSD",1772199062805,90.3788682,82.984,82.849,0.28432314]
["bitfinex","SOLUSD",1772199062987,12.05051576,82.984,82.869,0.28432314]
["bitfinex","SOLUSD",1772199063198,48.18813863,83.008,82.87,235.30831418]
["bitfinex","SOLUSD",1772199063373,12.04441982,83.026,82.874,9.33901904]
["bitfinex","SOLUSD",1772199063579,42.15546937,83.026,82.882,5.64518502]
["bitfinex","SOLUSD",1772199063974,12.04267925,83.038,82.888,5.64518502]
["bitfinex","SOLUSD",1772199064286,0.2581411,83.053,82.902,5.64518502]
["bitfinex","SOLUSD",1772199064488,0.2581411,83.053,82.906,9.33901904]
["bitfinex","SOLUSD",1772199064708,0.2581411,83.053,82.91,0.28432314]
["bitfinex","SOLUSD",1772199064864,0.2581411,83.053,82.926,5.64518502]
["bitfinex","SOLUSD",1772199065067,156.52843999,83.052,82.926,5.64518502]
["bitfinex","SOLUSD",1772199065264,5.36086188,83.051,82.929,0.28432314]
["bitfinex","SOLUSD",1772199065470,3.69383402,83.049,82.93,3.69383402]
["bitfinex","SOLUSD",1772199065680,9.0546959,83.048,82.931,3.69383402]
["bitfinex","SOLUSD",1772199065886,5.36086188,83.043,82.931,3.69383402]
["bitfinex","SOLUSD",1772199066089,3.69383402,83.028,82.931,3.69383402]
["bitfinex","SOLUSD",1772199066270,5.36086188,83.019,82.931,3.69383402]
["bitfinex","SOLUSD",1772199066474,5.36086188,83.019,82.932,0.28432314]
["bitfinex","SOLUSD",1772199066685,60.32907017,83.1,82.932,0.28432314]
["bitfinex","SOLUSD",1772199066879,42.1422723,83.052,82.935,3.69383402]
["bitfinex","SOLUSD",1772199067079,48.35238751,83.07,82.94,5.64518502]
["bitfinex","SOLUSD",1772199067080,0.2,83.07,82.94,5.64518502]
["bitfinex","SOLUSD",1772199067271,0.2,83.07,82.928,512.49276473]
["bitfinex","SOLUSD",1772199067272,12.04064923,83.052,82.953,0.28432314]
["bitfinex","SOLUSD",1772199067471,42.1422723,83.052,82.953,0.28432314]
["bitfinex","SOLUSD",1772199067786,5.36086188,83.051,82.953,0.28432314]
["bitfinex","SOLUSD",1772199067983,12.04064923,83.052,82.953,0.28432314]
["bitfinex","SOLUSD",1772199068179,12.04064923,83.052,82.961,0.28432314]
["bitfinex","SOLUSD",1772199068587,12.03984625,83.058,82.961,0.28432314]
["bitfinex","SOLUSD",1772199068769,12.29876044,83.053,82.959,0.28432314]
["bitfinex","SOLUSD",1772199069187,5.36086188,83.052,82.959,0.14216157]
["bitfinex","SOLUSD",1772199069376,5.36086188,83.05,82.959,198.89342925]
["bitfinex","SOLUSD",1772199069568,5.36086188,83.05,82.962,3.69383402]
["bitfinex","SOLUSD",1772199069891,5.36086188,83.03,82.959,12.05414722]
["bitfinex","SOLUSD",1772199070387,198.67310446,83.051,82.916,168.84557864]
["bitfinex","SOLUSD",1772199070388,3.69383402,83.027,82.916,168.84557864]
["bitfinex","SOLUSD",1772199070570,5.36086188,83.027,82.92,0.28432314]
["bitfinex","SOLUSD",1772199070770,5.36086188,83.031,82.919,3.69383402]
["bitfinex","SOLUSD",1772199071274,9.0546959,83.026,82.92,42.20935841]
["bitfinex","SOLUSD",1772199071892,9.0546959,83.026,82.921,0.14216157]
["bitfinex","SOLUSD",1772199072777,9.0546959,83.026,82.923,3.69383402]
["bitfinex","SOLUSD",1772199073276,3.69383402,83.022,82.927,3.69383402]
["bitfinex","SOLUSD",1772199073492,9.0546959,83.021,82.927,3.69383402]
["bitfinex","SOLUSD",1772199073696,9.0546959,83.021,82.924,42.20732236]
["bitfinex","SOLUSD",1772199074389,9.0546959,83.021,82.924,12.05923496]
["bitfinex","SOLUSD",1772199074596,3.69383402,83.016,82.879,60.33182498]
["bitfinex","SOLUSD",1772199074898,3.69383402,82.977,82.908,12.06156221]
["bitfinex","SOLUSD",1772199075194,5.36086188,82.96,82.888,30.160881]
["bitfinex","SOLUSD",1772199075380,5.36086188,82.95,82.877,12.06607382]
["bitfinex","SOLUSD",1772199075580,5.36086188,82.955,82.877,12.06607382]
["bitfinex","SOLUSD",1772199075891,3.69383402,82.955,82.877,42.23125837]
["bitfinex","SOLUSD",1772199077073,42.18951529,82.959,82.88,3.69383402]
["bitfinex","SOLUSD",1772199077276,5.36086188,82.958,82.881,0.28432314]
["bitfinex","SOLUSD",1772199077480,42.19053244,82.957,82.882,42.22871069]
["bitfinex","SOLUSD",1772199077872,60.61635336,83.02,82.882,42.22871069]
["bitfinex","SOLUSD",1772199077873,17.41326573,82.971,82.886,0.28432314]
["bitfinex","SOLUSD",1772199078089,47.54427535,82.971,82.886,0.28432314]
["bitfinex","SOLUSD",1772199078296,3.69383402,82.968,82.882,150.8168239]
["bitfinex","SOLUSD",1772199078601,5.36086188,82.959,82.882,90.49009434]
["bitfinex","SOLUSD",1772199078778,12.05240385,82.971,82.886,0.28432314]
["bitfinex","SOLUSD",1772199078975,42.18341347,82.971,82.886,0.28432314]
["bitfinex","SOLUSD",1772199079295,3.69383402,82.967,82.882,42.22871069]
["bitfinex","SOLUSD",1772199079497,5.36086188,82.958,82.869,0.14216157]
["bitfinex","SOLUSD",1772199079678,5.36086188,82.958,82.869,0.28432314]
["bitfinex","SOLUSD",1772199079982,12.05371133,82.962,82.869,0.14216157]
["bitfinex","SOLUSD",1772199080188,12.05371133,82.962,82.869,0.28432314]
["bitfinex","SOLUSD",1772199080189,42.18798967,82.962,82.869,0.28432314]
["bitfinex","SOLUSD",1772199080781,5.36086188,82.961,82.869,0.28432314]
["bitfinex","SOLUSD",1772199081001,5.36086188,82.961,82.869,0.14216157]
["bitfinex","SOLUSD",1772199081406,5.36086188,82.959,82.872,3.69383402]
["bitfinex","SOLUSD",1772199082298,5.36086188,82.959,82.869,139.05756764]
["bitfinex","SOLUSD",1772199082299,5.36086188,82.955,82.869,42.23533528]
["bitfinex","SOLUSD",1772199082500,3.69383402,82.936,82.869,42.23533528]
["bitfinex","SOLUSD",1772199082692,3.69383402,82.922,82.859,12.06869501]
["bitfinex","SOLUSD",1772199082895,3.69383402,82.953,82.86,0.14216157]
["bitfinex","SOLUSD",1772199083091,5.36086188,82.94,82.862,3.69383402]
["bitfinex","SOLUSD",1772199083399,42.19612759,82.946,82.863,42.23839348]
["bitfinex","SOLUSD",1772199083595,5.36086188,82.945,82.866,3.69383402]
["bitfinex","SOLUSD",1772199083978,5.36086188,82.941,82.863,42.23839348]
["bitfinex","SOLUSD",1772199084380,3.69383402,82.943,82.864,0.28432314]
["bitfinex","SOLUSD",1772199084581,5.36086188,82.942,82.863,12.06811242]
["bitfinex","SOLUSD",1772199084895,42.19612759,82.946,82.867,0.28432314]
["bitfinex","SOLUSD",1772199085599,30.14009114,82.946,82.871,3.69383402]
["bitfinex","SOLUSD",1772199085983,12.05472846,82.955,82.872,0.28432314]
["bitfinex","SOLUSD",1772199086185,5.36086188,82.95,82.871,3.69383402]
["bitfinex","SOLUSD",1772199086902,3.69383402,82.947,82.868,42.23584495]
["bitfinex","SOLUSD",1772199087100,3.69383402,82.947,82.868,12.06738427]
["bitfinex","SOLUSD",1772199087281,3.69383402,82.939,82.868,42.23584495]
["bitfinex","SOLUSD",1772199087482,3.69383402,82.927,82.845,42.24757076]
["bitfinex","SOLUSD",1772199088081,5.36086188,82.918,82.845,42.24757076]
["bitfinex","SOLUSD",1772199088287,5.36086188,82.91,82.845,12.0707345]
["bitfinex","SOLUSD",1772199088489,5.36086188,82.91,82.845,42.24757076]
["bitfinex","SOLUSD",1772199088697,5.36086188,82.91,82.845,12.0707345]
["bitfinex","SOLUSD",1772199089013,5.36086188,82.91,82.845,42.24757076]
["bitfinex","SOLUSD",1772199089203,295.42988058,82.93,82.845,42.24757076]
["bitfinex","SOLUSD",1772199089407,42.20935841,82.92,82.836,48.28767864]
["bitfinex","SOLUSD",1772199089621,42.20935841,82.92,82.838,3.69383402]
["bitfinex","SOLUSD",1772199089914,42.20935841,82.92,82.839,0.28432314]
["bitfinex","SOLUSD",1772199090507,5.36086188,82.919,82.839,0.28432314]
["bitfinex","SOLUSD",1772199090718,12.05981669,82.92,82.839,0.28432314]
["bitfinex","SOLUSD",1772199090930,5.36086188,82.911,82.835,12.0721917]
["bitfinex","SOLUSD",1772199091236,3.69383402,82.896,82.835,42.25267096]
["bitfinex","SOLUSD",1772199091404,42.22208817,82.895,82.805,90.57424067]
["bitfinex","SOLUSD",1772199091716,42.22208817,82.895,82.808,3.69383402]
["bitfinex","SOLUSD",1772199092118,5.36086188,82.894,82.808,3.69383402]
["bitfinex","SOLUSD",1772199092412,5.36086188,82.89,82.805,42.26797898]
["bitfinex","SOLUSD",1772199092719,5.36086188,82.89,82.809,0.28432314]
["bitfinex","SOLUSD",1772199093017,3.69383402,82.887,82.805,42.26797898]
["bitfinex","SOLUSD",1772199093523,9.0546959,82.882,82.798,3.69383402]
["bitfinex","SOLUSD",1772199094022,9.0546959,82.882,82.799,0.28432314]
["bitfinex","SOLUSD",1772199094320,9.0546959,82.882,82.795,42.27308411]
["bitfinex","SOLUSD",1772199095195,9.0546959,82.882,82.795,12.07802403]
["bitfinex","SOLUSD",1772199095508,9.0546959,82.877,82.778,3.69383402]
["bitfinex","SOLUSD",1772199095711,9.0546959,82.877,82.775,12.08094231]
["bitfinex","SOLUSD",1772199096502,9.0546959,82.877,82.776,0.28432314]
["bitfinex","SOLUSD",1772199096802,9.0546959,82.877,82.779,0.28432314]
["bitfinex","SOLUSD",1772199097701,3.69383402,82.865,82.781,0.28432314]
["bitfinex","SOLUSD",1772199098303,5.36086188,82.86,82.781,0.28432314]
["bitfinex","SOLUSD",1772199098501,5.36086188,82.86,82.78,42.38074413]
["bitfinex","SOLUSD",1772199098714,5.36086188,82.86,82.78,102.78180718]
["bitfinex","SOLUSD",1772199098916,5.36086188,82.86,82.781,0.28432314]
["bitfinex","SOLUSD",1772199099116,9.0546959,82.872,82.784,0.28432314]
["bitfinex","SOLUSD",1772199099314,5.36086188,82.872,82.784,0.28432314]
["bitfinex","SOLUSD",1772199099624,5.36086188,82.87,82.789,0.28432314]
["bitfinex","SOLUSD",1772199100113,42.23278711,82.874,82.789,0.28432314]
["bitfinex","SOLUSD",1772199100700,5.36086188,82.873,82.789,0.28432314]
["bitfinex","SOLUSD",1772199101296,5.36086188,82.873,82.788,3.69383402]
["bitfinex","SOLUSD",1772199101297,3.69383402,82.87,82.788,3.69383402]
["bitfinex","SOLUSD",1772199101502,3.69383402,82.87,82.785,42.27819048]
["bitfinex","SOLUSD",1772199101833,199.09742498,82.874,82.78,0.1]
["bitfinex","SOLUSD",1772199101834,9.0546959,82.865,82.78,0.1]
["bitfinex","SOLUSD",1772199103815,5.36086188,82.863,82.78,0.1]
["bitfinex","SOLUSD",1772199104029,9.0546959,82.86,82.78,0.1]
["bitfinex","SOLUSD",1772199104433,9.0546959,82.855,82.746,12.08517632]
["bitfinex","SOLUSD",1772199104632,5.36086188,82.828,82.746,12.08517632]
["bitfinex","SOLUSD",1772199104843,5.36086188,82.812,82.746,12.08517632]
["bitfinex","SOLUSD",1772199105019,5.36086188,82.808,82.737,12.08649092]
["bitfinex","SOLUSD",1772199105226,3.69383402,82.797,82.737,12.08649092]
["bitfinex","SOLUSD",1772199105717,9.0546959,82.792,82.73,12.08751359]
["bitfinex","SOLUSD",1772199105913,9.0546959,82.792,82.73,42.30629758]
["bitfinex","SOLUSD",1772199106336,9.0546959,82.792,82.73,12.08751359]
["bitfinex","SOLUSD",1772199106547,9.0546959,82.792,82.721,12.08882871]
["bitfinex","SOLUSD",1772199106833,9.0546959,82.792,82.721,42.31090049]
["bitfinex","SOLUSD",1772199107013,5.36086188,82.792,82.721,42.31090049]
["bitfinex","SOLUSD",1772199107625,3.69383402,82.793,82.721,42.31090049]
["bitfinex","SOLUSD",1772199107840,247.4709674,82.838,82.725,0.28432314]
["bitfinex","SOLUSD",1772199108031,5.36086188,82.83,82.725,0.28432314]
["bitfinex","SOLUSD",1772199108227,5.36086188,82.822,82.725,0.28432314]
["bitfinex","SOLUSD",1772199108918,42.25981333,82.821,82.73,0.28432314]
["bitfinex","SOLUSD",1772199109123,12.07423238,82.821,82.73,0.28432314]
["bitfinex","SOLUSD",1772199109327,48.27186715,82.864,82.73,0.28432314]
["bitfinex","SOLUSD",1772199109923,90.49992155,82.873,82.742,0.28432314]
["bitfinex","SOLUSD",1772199110438,42.23329672,82.873,82.75,0.28432314]
["bitfinex","SOLUSD",1772199110641,5.36086188,82.869,82.753,3.69383402]
["bitfinex","SOLUSD",1772199110943,42.23584495,82.868,82.767,0.28432314]
["bitfinex","SOLUSD",1772199111119,48.25216125,82.898,82.767,0.28432314]
["bitfinex","SOLUSD",1772199111120,30.1611152,82.889,82.771,0.28432314]
["bitfinex","SOLUSD",1772199111623,5.36086188,82.884,82.771,0.28432314]
["bitfinex","SOLUSD",1772199111828,5.36086188,82.88,82.767,0.28432314]
["bitfinex","SOLUSD",1772199112347,3.69383402,82.886,82.771,0.28432314]
["bitfinex","SOLUSD",1772199112537,5.36086188,82.881,82.771,0.28432314]
["bitfinex","SOLUSD",1772199112929,5.36086188,82.879,82.773,0.28432314]
["bitfinex","SOLUSD",1772199113141,5.36086188,82.879,82.776,0.28432314]
["bitfinex","SOLUSD",1772199114829,95.86296755,82.871,82.781,0.28432314]
["bitfinex","SOLUSD",1772199115140,95.86296755,82.871,82.78,3.69383402]
["bitfinex","SOLUSD",1772199115436,95.86296755,82.871,82.781,0.28432314]
["bitfinex","SOLUSD",1772199115623,5.36086188,82.867,82.777,42.28227647]
["bitfinex","SOLUSD",1772199115829,5.36086188,82.859,82.777,42.28227647]
["bitfinex","SOLUSD",1772199116033,3.69383402,82.852,82.768,12.08196404]
["bitfinex","SOLUSD",1772199116222,3.69383402,82.859,82.768,12.08196404]
["bitfinex","SOLUSD",1772199116538,3.69383402,82.868,82.772,0.28432314]
["bitfinex","SOLUSD",1772199116741,5.36086188,82.859,82.772,0.28432314]
["bitfinex","SOLUSD",1772199116936,42.24094232,82.858,82.777,0.28432314]
["bitfinex","SOLUSD",1772199117842,12.06884066,82.858,82.777,0.28432314]
["bitfinex","SOLUSD",1772199118142,42.24094232,82.858,82.777,0.28432314]
["bitfinex","SOLUSD",1772199118747,5.36086188,82.854,82.773,102.69049084]
["bitfinex","SOLUSD",1772199119053,42.24349147,82.853,82.774,0.28432314]
["bitfinex","SOLUSD",1772199119228,3.69383402,82.85,82.774,0.28432314]
["bitfinex","SOLUSD",1772199120033,5.36086188,82.849,82.773,30.20308554]
["bitfinex","SOLUSD",1772199120628,42.24349147,82.853,82.777,0.14216157]
["bitfinex","SOLUSD",1772199120843,42.24349147,82.853,82.777,0.28432314]
["bitfinex","SOLUSD",1772199121050,30.17062855,82.863,82.782,0.28432314]
["bitfinex","SOLUSD",1772199121229,12.06767552,82.866,82.782,0.28432314]
["bitfinex","SOLUSD",1772199121745,42.23686433,82.866,82.782,0.28432314]
["bitfinex","SOLUSD",1772199122428,17.42566321,82.886,82.782,0.28432314]
["bitfinex","SOLUSD",1772199122635,96.47969704,82.919,82.786,5.64518502]
["bitfinex","SOLUSD",1772199122948,3.69383402,82.906,82.784,0.28432314]
["bitfinex","SOLUSD",1772199123132,108.55144131,82.91,82.783,138.91741057]
["bitfinex","SOLUSD",1772199123133,5.36086188,82.881,82.787,0.28432314]
["bitfinex","SOLUSD",1772199124133,5.36086188,82.881,82.792,0.28432314]
["bitfinex","SOLUSD",1772199124134,5.36086188,82.879,82.792,0.28432314]
["bitfinex","SOLUSD",1772199124444,5.36086188,82.879,82.791,3.69383402]
["bitfinex","SOLUSD",1772199124641,5.36086188,82.871,82.791,3.69383402]
["bitfinex","SOLUSD",1772199124950,5.36086188,82.871,82.788,42.27665845]
["bitfinex","SOLUSD",1772199125448,5.36086188,82.851,82.788,42.27665845]
["bitfinex","SOLUSD",1772199125634,5.36086188,82.871,82.788,42.27665845]
["bitfinex","SOLUSD",1772199126148,5.36086188,82.871,82.792,42.27461589]
["bitfinex","SOLUSD",1772199126149,5.36086188,82.869,82.792,42.27461589]
["bitfinex","SOLUSD",1772199126529,12.06578264,82.879,82.796,0.28432314]
["bitfinex","SOLUSD",1772199126744,60.28672365,82.937,82.8,0.28432314]
["bitfinex","SOLUSD",1772199126945,108.51610257,82.937,82.8,0.28432314]
["bitfinex","SOLUSD",1772199127129,3.69383402,82.934,82.8,0.28432314]
["bitfinex","SOLUSD",1772199127330,30.14554268,82.931,82.8,0.28432314]
["bitfinex","SOLUSD",1772199127547,5.36086188,82.926,82.8,0.28432314]
["bitfinex","SOLUSD",1772199127754,12.05734473,82.937,82.814,5.64518502]
["bitfinex","SOLUSD",1772199127941,12.05734473,82.937,82.83,0.28432314]
["bitfinex","SOLUSD",1772199128128,3.69383402,82.944,82.835,0.28432314]
["bitfinex","SOLUSD",1772199128460,42.19561888,82.947,82.842,3.69383402]
["bitfinex","SOLUSD",1772199128658,42.19561888,82.947,82.84,0.28432314]
["bitfinex","SOLUSD",1772199128860,12.05589111,82.947,82.84,0.28432314]
["bitfinex","SOLUSD",1772199129434,90.3777791,82.985,82.852,5.64518502]
["bitfinex","SOLUSD",1772199129653,186.78074348,82.985,82.86,0.28432314]
["bitfinex","SOLUSD",1772199129839,9.0546959,82.981,82.86,0.28432314]
["bitfinex","SOLUSD",1772199130027,9.0546959,82.981,82.849,9.33901904]
["bitfinex","SOLUSD",1772199130233,9.0546959,82.976,82.854,0.28432314]
["bitfinex","SOLUSD",1772199130732,5.36086188,82.979,82.854,0.28432314]
["bitfinex","SOLUSD",1772199131052,3.69383402,82.976,82.854,0.28432314]
["bitfinex","SOLUSD",1772199132351,9.0546959,82.971,82.855,42.24247178]
["bitfinex","SOLUSD",1772199132653,9.0546959,82.971,82.858,3.69383402]
["bitfinex","SOLUSD",1772199133732,9.0546959,82.971,82.855,42.24247178]
["bitfinex","SOLUSD",1772199133933,9.0546959,82.971,82.858,3.69383402]
["bitfinex","SOLUSD",1772199134364,9.0546959,82.966,82.862,3.69383402]
["bitfinex","SOLUSD",1772199134855,9.0546959,82.966,82.859,42.24043254]
["bitfinex","SOLUSD",1772199135058,9.0546959,82.966,82.846,12.0705888]
["bitfinex","SOLUSD",1772199135262,9.0546959,82.961,82.846,12.0705888]
["bitfinex","SOLUSD",1772199135843,9.0546959,82.961,82.846,42.2470608]
["bitfinex","SOLUSD",1772199136363,198.8910318,82.96,82.846,60.35294401]
["bitfinex","SOLUSD",1772199136547,9.0546959,82.956,82.846,60.35294401]
["bitfinex","SOLUSD",1772199136860,9.0546959,82.956,82.85,0.28432314]
["bitfinex","SOLUSD",1772199137364,5.36086188,82.959,82.85,0.28432314]
["bitfinex","SOLUSD",1772199137565,36.24,82.958,82.835,12.0721917]
["bitfinex","SOLUSD",1772199137874,5.36086188,82.937,82.835,12.0721917]
["bitfinex","SOLUSD",1772199138061,5.36086188,82.905,82.823,42.25879284]
["bitfinex","SOLUSD",1772199138251,3.69383402,82.898,82.823,42.25879284]
["bitfinex","SOLUSD",1772199138450,42.22106952,82.897,82.814,0.28432314]
["bitfinex","SOLUSD",1772199140153,5.36086188,82.931,82.814,0.28432314]
["bitfinex","SOLUSD",1772199140459,3.69383402,82.923,82.819,0.28432314]
["bitfinex","SOLUSD",1772199140651,9.0546959,82.923,82.819,0.28432314]
["bitfinex","SOLUSD",1772199140856,42.20579545,82.927,82.819,0.28432314]
["bitfinex","SOLUSD",1772199141059,12.05327547,82.965,82.827,5.64518502]
["bitfinex","SOLUSD",1772199141259,42.18646416,82.965,82.835,5.64518502]
["bitfinex","SOLUSD",1772199141576,5.36086188,82.964,82.851,0.28432314]
["bitfinex","SOLUSD",1772199141745,12.04804761,83.001,82.874,3.69383402]
["bitfinex","SOLUSD",1772199141945,12.04804761,83.001,82.852,1.20697146]
["bitfinex","SOLUSD",1772199141946,48.17449668,83.032,82.884,0.14216157]
["bitfinex","SOLUSD",1772199142168,3.69383402,83.029,82.887,0.14216157]
["bitfinex","SOLUSD",1772199142349,5.36086188,83.028,82.887,0.14216157]
["bitfinex","SOLUSD",1772199142549,295.08473143,83.027,82.884,0.28432314]
["bitfinex","SOLUSD",1772199142759,5.36086188,83.026,82.884,0.28432314]
["bitfinex","SOLUSD",1772199142954,5.36086188,82.994,82.884,0.28432314]
["bitfinex","SOLUSD",1772199143142,3.69383402,82.979,82.884,0.28432314]
["bitfinex","SOLUSD",1772199144557,3.69383402,82.975,82.889,0.28432314]
["bitfinex","SOLUSD",1772199145868,42.17985489,82.978,82.889,0.28432314]
["bitfinex","SOLUSD",1772199146066,48.18022804,83.022,82.889,5.64518502]
["bitfinex","SOLUSD",1772199146264,60.21557173,83.035,82.909,0.28432314]
["bitfinex","SOLUSD",1772199146566,5.36086188,83.027,82.914,0.28432314]
["bitfinex","SOLUSD",1772199147069,5.36086188,83.03,82.914,0.28432314]
["bitfinex","SOLUSD",1772199147567,3.69383402,83.027,82.914,0.28432314]
["bitfinex","SOLUSD",1772199148450,3.69383402,83.027,82.913,3.69383402]
["bitfinex","SOLUSD",1772199148650,3.69383402,83.023,82.918,0.28432314]
["bitfinex","SOLUSD",1772199148969,90.33314865,83.026,82.918,0.28432314]
["bitfinex","SOLUSD",1772199148970,3.69383402,83.007,82.918,0.28432314]
["bitfinex","SOLUSD",1772199149345,5.36086188,83.006,82.918,0.28432314]
["bitfinex","SOLUSD",1772199149567,9.0546959,83.022,82.918,0.28432314]
["bitfinex","SOLUSD",1772199150246,42.15546937,83.026,82.922,0.28432314]
["bitfinex","SOLUSD",1772199150451,12.04441982,83.026,82.924,5.64518502]
["bitfinex","SOLUSD",1772199150670,3.69383402,83.034,82.928,5.64518502]
["bitfinex","SOLUSD",1772199150671,30.10982918,83.03,82.928,5.64518502]
["bitfinex","SOLUSD",1772199150851,5.36086188,83.029,82.93,3.97815716]
["bitfinex","SOLUSD",1772199152272,3.69383402,83.022,82.932,0.28432314]
["bitfinex","SOLUSD",1772199152567,3.69383402,83.022,82.931,150.72771339]
["bitfinex","SOLUSD",1772199152568,5.36086188,83.005,82.931,42.20375975]
["bitfinex","SOLUSD",1772199152887,3.69383402,83.0,82.931,42.20375975]
["bitfinex","SOLUSD",1772199153055,5.36086188,82.999,82.931,42.20375975]
["bitfinex","SOLUSD",1772199153258,3.69383402,82.996,82.931,42.20375975]
["bitfinex","SOLUSD",1772199153661,3.69383402,82.988,82.893,12.06374482]
["bitfinex","SOLUSD",1772199153850,3.69383402,82.988,82.893,102.54183101]
["bitfinex","SOLUSD",1772199154051,3.69383402,82.988,82.897,0.28432314]
["bitfinex","SOLUSD",1772199154252,3.69383402,82.988,82.877,48.26388656]
["bitfinex","SOLUSD",1772199154253,5.36086188,82.971,82.876,90.49664558]
["bitfinex","SOLUSD",1772199154473,107.80135599,82.975,82.876,187.02640086]
["bitfinex","SOLUSD",1772199154474,3.69383402,82.968,82.876,187.02640086]
["bitfinex","SOLUSD",1772199154648,5.36086188,82.967,82.876,42.23176794]
["bitfinex","SOLUSD",1772199154850,5.36086188,82.967,82.877,0.28432314]
["bitfinex","SOLUSD",1772199155455,3.69383402,82.972,82.879,3.69383402]
["bitfinex","SOLUSD",1772199155677,3.69383402,82.972,82.88,0.28432314]
["bitfinex","SOLUSD",1772199155886,3.69383402,82.972,82.879,3.69383402]
["bitfinex","SOLUSD",1772199155887,3.69383402,82.968,82.879,3.69383402]
["bitfinex","SOLUSD",1772199156053,3.69383402,82.968,82.88,0.28432314]
["bitfinex","SOLUSD",1772199156260,3.69383402,82.968,82.88,0.14216157]
["bitfinex","SOLUSD",1772199156479,42.18544722,82.967,82.884,0.14216157]
["bitfinex","SOLUSD",1772199156702,42.16867469,83.0,82.884,0.14216157]
["bitfinex","SOLUSD",1772199156991,9.0546959,82.996,82.884,0.28432314]
["bitfinex","SOLUSD",1772199158575,9.0546959,82.991,82.889,0.28432314]
["bitfinex","SOLUSD",1772199160690,9.0546959,82.991,82.885,199.07100196]
["bitfinex","SOLUSD",1772199160691,3.69383402,82.987,82.894,0.28432314]
["bitfinex","SOLUSD",1772199160897,5.36086188,82.989,82.894,0.28432314]
["bitfinex","SOLUSD",1772199161496,3.69383402,82.986,82.894,0.28432314]
["bitfinex","SOLUSD",1772199162574,42.17629691,82.985,82.899,0.28432314]
["bitfinex","SOLUSD",1772199164294,5.36086188,82.984,82.898,3.69383402]
["bitfinex","SOLUSD",1772199164588,3.69383402,82.977,82.899,102.53440932]
["bitfinex","SOLUSD",1772199164991,42.17883826,82.98,82.903,0.28432314]
["bitfinex","SOLUSD",1772199166688,60.25185274,82.985,82.908,0.28432314]
["bitfinex","SOLUSD",1772199168499,9.0546959,82.989,82.908,0.28432314]
["bitfinex","SOLUSD",1772199168692,42.17477225,82.988,82.909,42.21495856]
["bitfinex","SOLUSD",1772199169493,102.4244469,82.988,82.909,42.21495856]
["bitfinex","SOLUSD",1772199169706,102.4244469,82.988,82.898,48.25168063]
["bitfinex","SOLUSD",1772199169707,5.36086188,82.972,82.899,12.06287168]
["bitfinex","SOLUSD",1772199169884,3.69383402,82.965,82.899,12.06287168]
["bitfinex","SOLUSD",1772199170088,3.69383402,82.965,82.899,42.22005089]
["bitfinex","SOLUSD",1772199170488,3.69383402,82.966,82.899,42.22005089]
["bitfinex","SOLUSD",1772199170799,9.0546959,82.991,82.888,0.28432314]
["bitfinex","SOLUSD",1772199171409,9.0546959,82.991,82.885,0.28432314]
["bitfinex","SOLUSD",1772199173000,9.0546959,82.991,82.89,0.28432314]
["bitfinex","SOLUSD",1772199173001,3.69383402,82.987,82.89,0.28432314]
["bitfinex","SOLUSD",1772199173301,3.69383402,82.986,82.89,0.28432314]
["bitfinex","SOLUSD",1772199175383,5.36086188,82.98,82.895,0.28432314]
["bitfinex","SOLUSD",1772199175598,5.36086188,82.976,82.894,3.69383402]
["bitfinex","SOLUSD",1772199176905,5.36086188,82.974,82.898,3.69383402]
["bitfinex","SOLUSD",1772199177398,3.69383402,82.971,82.895,42.22208817]
["bitfinex","SOLUSD",1772199177700,90.38867127,82.975,82.895,12.06345376]
["bitfinex","SOLUSD",1772199177701,5.36086188,82.966,82.895,12.06345376]
["bitfinex","SOLUSD",1772199178289,3.69383402,82.947,82.852,0.28432314]
["bitfinex","SOLUSD",1772199178497,3.69383402,82.947,82.855,0.28432314]
["bitfinex","SOLUSD",1772199178685,3.69383402,82.947,82.854,3.69383402]
["bitfinex","SOLUSD",1772199179005,42.19612759,82.946,82.857,30.17246581]
["bitfinex","SOLUSD",1772199179179,42.19612759,82.946,82.858,0.28432314]
["bitfinex","SOLUSD",1772199179384,42.19612759,82.946,82.86,3.69383402]
["bitfinex","SOLUSD",1772199180007,42.19612759,82.946,82.861,0.28432314]
["bitfinex","SOLUSD",1772199181504,5.36086188,82.955,82.866,0.28432314]
["bitfinex","SOLUSD",1772199182086,42.19104103,82.956,82.866,0.28432314]
["bitfinex","SOLUSD",1772199182596,102.46395679,82.956,82.866,0.28432314]
["bitfinex","SOLUSD",1772199182804,5.36086188,82.955,82.866,0.28432314]
["bitfinex","SOLUSD",1772199183015,5.36086188,82.939,82.862,12.06825806]
["bitfinex","SOLUSD",1772199183195,5.36086188,82.933,82.801,48.3085953]
["bitfinex","SOLUSD",1772199183394,3.69383402,82.936,82.84,3.69383402]
["bitfinex","SOLUSD",1772199183395,5.36086188,82.921,82.84,3.69383402]
["bitfinex","SOLUSD",1772199183701,45.2946959,82.915,82.795,72.4681442]
["bitfinex","SOLUSD",1772199183910,45.2946959,82.915,82.799,0.28432314]
["bitfinex","SOLUSD",1772199184104,45.2946959,82.915,82.795,42.27308411]
["bitfinex","SOLUSD",1772199184511,9.0546959,82.91,82.766,12.08225599]
["bitfinex","SOLUSD",1772199184688,9.0546959,82.905,82.766,12.08225599]
["bitfinex","SOLUSD",1772199184892,117.8146959,82.9,82.766,12.08225599]
["bitfinex","SOLUSD",1772199185091,72.52,82.894,82.727,60.43975969]
["bitfinex","SOLUSD",1772199185305,117.8146959,82.885,82.727,30.21987984]
["bitfinex","SOLUSD",1772199185614,117.8146959,82.88,82.729,12.0876597]
["bitfinex","SOLUSD",1772199185814,108.76,82.878,82.732,3.69383402]
["bitfinex","SOLUSD",1772199186109,3.69383402,82.838,82.732,3.69383402]
["bitfinex","SOLUSD",1772199186308,3.69383402,82.818,82.729,151.09574634]
["bitfinex","SOLUSD",1772199186511,3.69383402,82.818,82.733,0.28432314]
["bitfinex","SOLUSD",1772199186898,3.69383402,82.818,82.732,3.69383402]
["bitfinex","SOLUSD",1772199187300,9.0546959,82.873,82.732,3.69383402]
["bitfinex","SOLUSD",1772199187512,9.0546959,82.868,82.738,0.28432314]
["bitfinex","SOLUSD",1772199189616,9.0546959,82.863,82.721,42.31090049]
["bitfinex","SOLUSD",1772199189799,5.36086188,82.856,82.721,42.31090049]
["bitfinex","SOLUSD",1772199189993,5.36086188,82.84,82.721,42.31090049]
["bitfinex","SOLUSD",1772199190316,3.69383402,82.797,82.722,0.28432314]
["bitfinex","SOLUSD",1772199190501,3.69383402,82.847,82.725,0.28432314]
["bitfinex","SOLUSD",1772199190812,3.69383402,82.815,82.725,0.28432314]
["bitfinex","SOLUSD",1772199191014,3.69383402,82.807,82.725,0.28432314]
["bitfinex","SOLUSD",1772199191220,3.69383402,82.807,82.725,0.14216157]
["bitfinex","SOLUSD",1772199191398,3.69383402,82.807,82.725,0.28432314]
["bitfinex","SOLUSD",1772199191600,42.26746853,82.806,82.729,0.14216157]
["bitfinex","SOLUSD",1772199191812,42.26746853,82.806,82.729,0.28432314]
["bitfinex","SOLUSD",1772199193003,3.69383402,82.802,82.725,42.30885463]
["bitfinex","SOLUSD",1772199193298,9.0546959,82.802,82.725,42.30885463]
["bitfinex","SOLUSD",1772199193614,42.27002088,82.801,82.72,0.1]
["bitfinex","SOLUSD",1772199193799,5.36086188,82.8,82.72,0.1]
["bitfinex","SOLUSD",1772199195120,3.69383402,82.797,82.72,0.1]
["bitfinex","SOLUSD",1772199195421,5.36086188,82.796,82.72,0.1]
["bitfinex","SOLUSD",1772199195603,9.0546959,82.791,82.72,0.1]
["bitfinex","SOLUSD",1772199197410,42.27308411,82.795,82.72,0.1]
["bitfinex","SOLUSD",1772199197933,30.19506008,82.795,82.72,0.1]
["bitfinex","SOLUSD",1772199198306,12.07700297,82.802,82.72,0.1]
["bitfinex","SOLUSD",1772199198501,42.25267096,82.835,82.72,0.1]
["bitfinex","SOLUSD",1772199198706,5.36086188,82.834,82.72,0.1]
["bitfinex","SOLUSD",1772199198906,5.36086188,82.826,82.72,0.1]
["bitfinex","SOLUSD",1772199199719,5.36086188,82.832,82.72,0.1]
["bitfinex","SOLUSD",1772199199905,3.69383402,82.821,82.72,0.1]
["bitfinex","SOLUSD",1772199200108,5.36086188,82.824,82.72,0.1]
["bitfinex","SOLUSD",1772199200311,3.69383402,82.817,82.72,0.1]
["bitfinex","SOLUSD",1772199201499,42.25369115,82.833,82.72,0.1]
["bitfinex","SOLUSD",1772199201500,3.69383402,82.83,82.72,0.1]
["bitfinex","SOLUSD",1772199201724,42.25777241,82.825,82.725,0.28432314]
["bitfinex","SOLUSD",1772199204012,42.25777241,82.825,82.73,0.28432314]
["bitfinex","SOLUSD",1772199205021,9.0546959,82.821,82.73,0.28432314]
["bitfinex","SOLUSD",1772199205207,9.0546959,82.821,82.73,0.14216157]
["bitfinex","SOLUSD",1772199205706,9.0546959,82.821,82.726,199.45361794]
["bitfinex","SOLUSD",1772199205910,9.0546959,82.821,82.727,0.28432314]
["bitfinex","SOLUSD",1772199206117,9.0546959,82.816,82.729,0.28432314]
["bitfinex","SOLUSD",1772199206323,9.0546959,82.816,82.729,0.14216157]
["bitfinex","SOLUSD",1772199206506,9.0546959,82.816,82.729,0.28432314]
["bitfinex","SOLUSD",1772199207219,9.0546959,82.816,82.728,42.30732037]
["bitfinex","SOLUSD",1772199207804,9.0546959,82.816,82.729,0.28432314]
["bitfinex","SOLUSD",1772199208121,9.0546959,82.811,82.73,42.30629758]
["bitfinex","SOLUSD",1772199208922,9.0546959,82.811,82.73,151.09391996]
["bitfinex","SOLUSD",1772199209120,9.0546959,82.811,82.73,42.30629758]
["bitfinex","SOLUSD",1772199210012,150.93883956,82.815,82.72,0.1]
["bitfinex","SOLUSD",1772199210013,9.0546959,82.806,82.72,0.1]
["bitfinex","SOLUSD",1772199210237,9.0546959,82.801,82.72,0.1]
["bitfinex","SOLUSD",1772199211010,9.0546959,82.796,82.72,0.1]
["bitfinex","SOLUSD",1772199212208,9.0546959,82.791,82.72,0.1]
["bitfinex","SOLUSD",1772199214220,9.0546959,82.786,82.72,0.1]
["bitfinex","SOLUSD",1772199214638,12.07875347,82.79,82.72,0.1]
["bitfinex","SOLUSD",1772199215633,42.27563715,82.79,82.72,0.1]
["bitfinex","SOLUSD",1772199216215,5.36086188,82.798,82.72,0.1]
["bitfinex","SOLUSD",1772199216439,9.0546959,82.798,82.72,0.1]
["bitfinex","SOLUSD",1772199218339,5.36086188,82.799,82.72,0.1]
["bitfinex","SOLUSD",1772199219037,5.36086188,82.837,82.72,0.1]
["bitfinex","SOLUSD",1772199219422,5.36086188,82.833,82.72,0.1]
["bitfinex","SOLUSD",1772199220019,3.69383402,82.834,82.721,0.28432314]
["bitfinex","SOLUSD",1772199220345,3.69383402,82.829,82.726,0.28432314]
["bitfinex","SOLUSD",1772199222052,5.36086188,82.832,82.726,0.28432314]
["bitfinex","SOLUSD",1772199222729,5.36086188,82.83,82.731,0.28432314]
["bitfinex","SOLUSD",1772199223140,5.36086188,82.826,82.73,3.69383402]
["bitfinex","SOLUSD",1772199223343,5.36086188,82.826,82.731,0.14216157]
["bitfinex","SOLUSD",1772199223521,5.36086188,82.822,82.731,0.28432314]
["bitfinex","SOLUSD",1772199224540,3.69383402,82.823,82.731,0.28432314]
["bitfinex","SOLUSD",1772199224928,3.69383402,82.823,82.733,5.64518502]
["bitfinex","SOLUSD",1772199225433,48.27419744,82.86,82.736,3.97815716]
["bitfinex","SOLUSD",1772199225633,3.69383402,82.857,82.736,3.97815716]
["bitfinex","SOLUSD",1772199225840,3.69383402,82.857,82.736,0.28432314]
["bitfinex","SOLUSD",1772199226039,5.36086188,82.855,82.736,0.28432314]
["bitfinex","SOLUSD",1772199226245,48.27419744,82.86,82.736,0.28432314]
["bitfinex","SOLUSD",1772199226436,5.36086188,82.853,82.741,0.28432314]
["bitfinex","SOLUSD",1772199226824,42.24094232,82.858,82.749,0.28432314]
["bitfinex","SOLUSD",1772199227029,12.06884066,82.858,82.749,5.64518502]
["bitfinex","SOLUSD",1772199227237,3.69383402,82.87,82.751,41.97518502]
["bitfinex","SOLUSD",1772199227536,5.36086188,82.881,82.771,0.28432314]
["bitfinex","SOLUSD",1772199228131,42.22514446,82.889,82.771,0.28432314]
["bitfinex","SOLUSD",1772199228132,3.69383402,82.885,82.771,0.28432314]
["bitfinex","SOLUSD",1772199228331,9.0546959,82.885,82.771,0.28432314]
["bitfinex","SOLUSD",1772199228531,30.16263693,82.884,82.777,0.28432314]
["bitfinex","SOLUSD",1772199229247,5.36086188,82.883,82.776,0.28432314]
["bitfinex","SOLUSD",1772199230348,5.36086188,82.879,82.776,0.28432314]
["bitfinex","SOLUSD",1772199230538,9.0546959,82.863,82.78,3.69383402]
["bitfinex","SOLUSD",1772199231044,9.0546959,82.863,82.778,0.14216157]
["bitfinex","SOLUSD",1772199231249,9.0546959,82.863,82.78,3.69383402]
["bitfinex","SOLUSD",1772199232637,5.36086188,82.861,82.784,3.69383402]
["bitfinex","SOLUSD",1772199234325,42.23890322,82.862,82.784,3.69383402]
["bitfinex","SOLUSD",1772199234326,42.23890322,82.862,82.785,0.28432314]
["bitfinex","SOLUSD",1772199235738,3.69383402,82.872,82.789,3.69383402]
["bitfinex","SOLUSD",1772199235937,3.69383402,82.873,82.789,3.69383402]
["bitfinex","SOLUSD",1772199235938,5.36086188,82.871,82.789,3.69383402]
["bitfinex","SOLUSD",1772199237854,5.36086188,82.869,82.793,3.69383402]
["bitfinex","SOLUSD",1772199238239,5.36086188,82.869,82.79,42.27563715]
["bitfinex","SOLUSD",1772199238240,3.69383402,82.866,82.79,42.27563715]
["bitfinex","SOLUSD",1772199238441,3.69383402,82.866,82.753,12.08415404]
["bitfinex","SOLUSD",1772199238442,5.36086188,82.853,82.753,12.08415404]
["bitfinex","SOLUSD",1772199238740,5.36086188,82.833,82.753,42.29453916]
["bitfinex","SOLUSD",1772199239953,3.69383402,82.824,82.737,42.30271824]
["bitfinex","SOLUSD",1772199240161,9.0546959,82.823,82.737,42.30271824]
["bitfinex","SOLUSD",1772199241739,9.0546959,82.823,82.727,60.43937055]
["bitfinex","SOLUSD",1772199241740,3.69383402,82.819,82.73,3.69383402]
["bitfinex","SOLUSD",1772199242054,9.0546959,82.818,82.73,3.69383402]
["bitfinex","SOLUSD",1772199242848,5.36086188,82.821,82.73,3.69383402]
["bitfinex","SOLUSD",1772199243448,3.69383402,82.818,82.727,42.30783177]
["bitfinex","SOLUSD",1772199243650,5.36086188,82.813,82.727,42.30783177]
["bitfinex","SOLUSD",1772199243850,9.0546959,82.808,82.72,3.79383402]
["bitfinex","SOLUSD",1772199245259,5.36086188,82.811,82.72,3.79383402]
["bitfinex","SOLUSD",1772199245457,12.0755446,82.812,82.721,0.28432314]
["bitfinex","SOLUSD",1772199245655,42.26440611,82.812,82.721,0.28432314]
["bitfinex","SOLUSD",1772199245848,5.36086188,82.824,82.726,0.28432314]
["bitfinex","SOLUSD",1772199246958,3.69383402,82.817,82.726,0.28432314]
["bitfinex","SOLUSD",1772199247861,5.36086188,82.822,82.73,3.69383402]
["bitfinex","SOLUSD",1772199248750,5.36086188,82.822,82.731,0.28432314]
["bitfinex","SOLUSD",1772199249961,5.36086188,82.82,82.735,3.69383402]
["bitfinex","SOLUSD",1772199250341,5.36086188,82.804,82.732,12.08722138]
["bitfinex","SOLUSD",1772199250760,5.36086188,82.804,82.732,42.30527485]
["bitfinex","SOLUSD",1772199250958,5.36086188,82.792,82.721,12.08882871]
["bitfinex","SOLUSD",1772199251366,3.69383402,82.785,82.712,30.22532479]
["bitfinex","SOLUSD",1772199251550,5.36086188,82.78,82.696,3.69383402]
["bitfinex","SOLUSD",1772199251757,5.36086188,82.78,82.72,42.41131861]
["bitfinex","SOLUSD",1772199251965,5.36086188,82.778,82.72,0.1]
["bitfinex","SOLUSD",1772199253767,42.27053139,82.8,82.72,0.1]
["bitfinex","SOLUSD",1772199253965,48.28299444,82.845,82.72,0.1]
["bitfinex","SOLUSD",1772199253966,12.07306619,82.829,82.72,0.1]
["bitfinex","SOLUSD",1772199254164,42.25573168,82.829,82.721,0.28432314]
["bitfinex","SOLUSD",1772199254365,3.69383402,82.822,82.721,0.28432314]
["bitfinex","SOLUSD",1772199254547,5.36086188,82.821,82.72,0.1]
["bitfinex","SOLUSD",1772199255445,5.36086188,82.819,82.72,0.1]
["bitfinex","SOLUSD",1772199255662,5.36086188,82.819,82.714,3.57819706]
["bitfinex","SOLUSD",1772199256162,5.36086188,82.811,82.714,3.57819706]
["bitfinex","SOLUSD",1772199257566,5.36086188,82.809,82.715,90.6727921]
["bitfinex","SOLUSD",1772199257764,5.36086188,82.809,82.719,0.28432314]
["bitfinex","SOLUSD",1772199257995,12.07583625,82.81,82.719,0.28432314]
["bitfinex","SOLUSD",1772199258153,5.36086188,82.809,82.719,0.28432314]
["bitfinex","SOLUSD",1772199259665,42.55077082,82.808,82.72,151.11218566]
["bitfinex","SOLUSD",1772199259859,0.28432314,82.806,82.723,3.69383402]
["bitfinex","SOLUSD",1772199260049,5.64518502,82.803,82.723,3.69383402]
["bitfinex","SOLUSD",1772199261766,5.64518502,82.803,82.727,3.69383402]
["bitfinex","SOLUSD",1772199261767,5.64518502,82.801,82.727,3.69383402]
["bitfinex","SOLUSD",1772199263157,5.64518502,82.801,82.727,3.63345306]
["bitfinex","SOLUSD",1772199263778,42.27053139,82.8,82.728,42.30732037]
["bitfinex","SOLUSD",1772199263966,5.36086188,82.799,82.728,42.30732037]
["bitfinex","SOLUSD",1772199266665,42.27155244,82.798,82.717,102.7598255]
["bitfinex","SOLUSD",1772199266867,5.36086188,82.797,82.72,3.69383402]
["bitfinex","SOLUSD",1772199267260,42.27155244,82.798,82.72,3.69383402]
["bitfinex","SOLUSD",1772199267773,0.14216157,82.797,82.72,3.69383402]
["bitfinex","SOLUSD",1772199268173,0.28432314,82.797,82.72,3.69383402]
["bitfinex","SOLUSD",1772199268782,12.07787815,82.796,82.726,0.28432314]
["bitfinex","SOLUSD",1772199269083,0.14216157,82.795,82.726,0.28432314]
["bitfinex","SOLUSD",1772199269789,0.28432314,82.795,82.726,0.28432314]
["bitfinex","SOLUSD",1772199271172,12.07737003,82.8,82.73,3.69383402]
["bitfinex","SOLUSD",1772199271582,5.36086188,82.837,82.731,0.28432314]
["bitfinex","SOLUSD",1772199273172,47.61455303,82.833,82.736,0.28432314]
["bitfinex","SOLUSD",1772199273773,107.97696897,82.833,82.736,0.28432314]
["bitfinex","SOLUSD",1772199274597,47.61455303,82.833,82.736,0.28432314]
["bitfinex","SOLUSD",1772199274793,0.14216157,82.832,82.736,0.28432314]
["bitfinex","SOLUSD",1772199275280,3.69383402,82.858,82.74,3.97815716]
["bitfinex","SOLUSD",1772199275478,3.69383402,82.858,82.745,0.28432314]
["bitfinex","SOLUSD",1772199275674,3.69383402,82.854,82.745,0.28432314]
["bitfinex","SOLUSD",1772199275884,5.36086188,82.851,82.745,0.28432314]
["bitfinex","SOLUSD",1772199276079,3.69383402,82.856,82.745,0.28432314]
["bitfinex","SOLUSD",1772199276281,9.0546959,82.857,82.745,0.28432314]
["bitfinex","SOLUSD",1772199276481,9.0546959,82.857,82.749,0.28432314]
["bitfinex","SOLUSD",1772199276888,0.28432314,82.856,82.749,0.28432314]
["bitfinex","SOLUSD",1772199277405,5.64518502,82.851,82.754,0.28432314]
["bitfinex","SOLUSD",1772199277692,5.64518502,82.843,82.75,42.2960725]
["bitfinex","SOLUSD",1772199277907,5.64518502,82.843,82.753,3.69383402]
["bitfinex","SOLUSD",1772199278279,5.64518502,82.843,82.75,42.2960725]
["bitfinex","SOLUSD",1772199278480,5.64518502,82.843,82.753,3.69383402]
["bitfinex","SOLUSD",1772199278682,5.64518502,82.843,82.75,42.2960725]
["bitfinex","SOLUSD",1772199278887,5.64518502,82.843,82.753,3.69383402]
["bitfinex","SOLUSD",1772199280202,9.0546959,82.838,82.754,42.29402807]
["bitfinex","SOLUSD",1772199281297,9.0546959,82.838,82.754,12.08400802]
["bitfinex","SOLUSD",1772199281497,9.0546959,82.838,82.754,42.29402807]
["bitfinex","SOLUSD",1772199282087,9.0546959,82.833,82.74,3.69383402]
["bitfinex","SOLUSD",1772199284413,9.33901904,82.828,82.744,3.69383402]
["bitfinex","SOLUSD",1772199284597,0.28432314,82.821,82.744,3.69383402]
["bitfinex","SOLUSD",1772199285200,0.28432314,82.828,82.744,3.69383402]
["bitfinex","SOLUSD",1772199286807,5.64518502,82.823,82.745,42.2986283]
["bitfinex","SOLUSD",1772199287200,5.64518502,82.823,82.745,102.72524017]
["bitfinex","SOLUSD",1772199289419,5.36086188,82.821,82.745,102.72524017]
["bitfinex","SOLUSD",1772199292119,5.36086188,82.819,82.745,102.72524017]
["bitfinex","SOLUSD",1772199292605,5.36086188,82.819,82.745,42.2986283]
["bitfinex","SOLUSD",1772199293505,0.28432314,82.818,82.745,42.2986283]
["bitfinex","SOLUSD",1772199294705,0.28432314,82.816,82.745,42.2986283]
["bitfinex","SOLUSD",1772199295014,5.64518502,82.813,82.745,12.08532237]
["bitfinex","SOLUSD",1772199295315,0.28432314,82.801,82.699,199.51873659]
["bitfinex","SOLUSD",1772199295532,0.28432314,82.801,82.703,3.69383402]
["bitfinex","SOLUSD",1772199295724,0.28432314,82.801,82.704,0.28432314]
["bitfinex","SOLUSD",1772199295897,0.28432314,82.812,82.704,0.28432314]
["bitfinex","SOLUSD",1772199296729,5.64518502,82.81,82.709,0.28432314]
["bitfinex","SOLUSD",1772199297025,0.14216157,82.81,82.714,0.28432314]
["bitfinex","SOLUSD",1772199297518,5.50302345,82.81,82.714,0.28432314]
["bitfinex","SOLUSD",1772199297725,5.36086188,82.806,82.705,90.6837555]
["bitfinex","SOLUSD",1772199297906,5.36086188,82.802,82.705,151.13959251]
["bitfinex","SOLUSD",1772199298108,5.36086188,82.802,82.708,3.69383402]
["bitfinex","SOLUSD",1772199298922,5.36086188,82.8,82.713,0.28432314]
["bitfinex","SOLUSD",1772199300026,12.07714882,82.801,82.713,0.28432314]
["bitfinex","SOLUSD",1772199300231,12.07583625,82.81,82.713,5.64518502]
["bitfinex","SOLUSD",1772199300533,42.24808072,82.844,82.717,9.33901904]
["bitfinex","SOLUSD",1772199300721,42.24808072,82.844,82.722,5.64518502]
["bitfinex","SOLUSD",1772199300908,36.33,82.88,82.731,41.97518502]
["bitfinex","SOLUSD",1772199301103,48.26241753,82.881,82.737,41.97518502]
["bitfinex","SOLUSD",1772199301412,3.69383402,82.878,82.741,9.33901904]
["bitfinex","SOLUSD",1772199301718,90.48245242,82.889,82.746,45.66901904]
["bitfinex","SOLUSD",1772199301902,36.33,82.888,82.746,45.66901904]
["bitfinex","SOLUSD",1772199302226,3.69383402,82.886,82.751,45.66901904]
["bitfinex","SOLUSD",1772199302431,5.64518502,82.885,82.756,9.33901904]
["bitfinex","SOLUSD",1772199302718,5.14518502,82.885,82.756,9.33901904]
["bitfinex","SOLUSD",1772199302927,102.55296557,82.884,82.761,9.33901904]
["bitfinex","SOLUSD",1772199303517,3.69383402,82.865,82.757,296.0474642]
["bitfinex","SOLUSD",1772199304021,36.33,82.877,82.761,0.28432314]
["bitfinex","SOLUSD",1772199304225,3.69383402,82.881,82.761,0.28432314]
["bitfinex","SOLUSD",1772199304627,5.36086188,82.88,82.761,5.64518502]
["bitfinex","SOLUSD",1772199304817,42.2276917,82.884,82.778,3.69383402]
["bitfinex","SOLUSD",1772199305007,0.28432314,82.883,82.784,0.28432314]
["bitfinex","SOLUSD",1772199305207,30.16263693,82.884,82.784,0.28432314]
["bitfinex","SOLUSD",1772199305529,5.50302345,82.883,82.784,0.28432314]
["bitfinex","SOLUSD",1772199305725,0.14216157,82.882,82.784,0.28432314]
["bitfinex","SOLUSD",1772199306126,3.69383402,82.88,82.78,42.28074413]
["bitfinex","SOLUSD",1772199306430,5.36086188,82.863,82.783,3.69383402]
["bitfinex","SOLUSD",1772199306932,5.36086188,82.863,82.78,42.28074413]
["bitfinex","SOLUSD",1772199307115,5.36086188,82.861,82.767,0.28432314]
["bitfinex","SOLUSD",1772199307327,9.0546959,82.858,82.767,0.28432314]
["bitfinex","SOLUSD",1772199307625,9.0546959,82.858,82.756,3.69383402]
["bitfinex","SOLUSD",1772199307833,9.0546959,82.858,82.754,0.14216157]
["bitfinex","SOLUSD",1772199308029,5.36086188,82.861,82.757,0.14216157]
["bitfinex","SOLUSD",1772199308207,5.36086188,82.861,82.757,0.28432314]
["bitfinex","SOLUSD",1772199309010,3.69383402,82.854,82.761,3.69383402]
["bitfinex","SOLUSD",1772199309229,5.36086188,82.853,82.761,3.69383402]
["bitfinex","SOLUSD",1772199309534,5.36086188,82.853,82.762,0.28432314]
["bitfinex","SOLUSD",1772199309734,5.36086188,82.849,82.758,42.29198384]
["bitfinex","SOLUSD",1772199309917,5.36086188,82.833,82.726,42.30834319]
["bitfinex","SOLUSD",1772199310123,5.36086188,82.813,82.689,36.29983665]
["bitfinex","SOLUSD",1772199310312,5.36086188,82.813,82.64,0.1]
["bitfinex","SOLUSD",1772199310313,41.69086188,82.757,82.64,0.1]
["bitfinex","SOLUSD",1772199310517,6.31038454,82.692,82.641,12.10053121]
["bitfinex","SOLUSD",1772199310728,6.31038454,82.692,82.644,3.69383402]
["bitfinex","SOLUSD",1772199311244,6.31038454,82.692,82.645,12.09994555]
["bitfinex","SOLUSD",1772199311543,12.09321449,82.691,82.645,12.09994555]
["bitfinex","SOLUSD",1772199311847,6.31038454,82.692,82.645,42.34980942]
["bitfinex","SOLUSD",1772199312019,6.31038454,82.692,82.645,12.09994555]
["bitfinex","SOLUSD",1772199312344,6.31038454,82.692,82.645,151.24931937]
["bitfinex","SOLUSD",1772199312514,6.31038454,82.692,82.646,0.28432314]
["bitfinex","SOLUSD",1772199312714,5.36086188,82.736,82.648,3.69383402]
["bitfinex","SOLUSD",1772199312938,5.36086188,82.734,82.648,3.69383402]
["bitfinex","SOLUSD",1772199313246,5.36086188,82.73,82.652,3.69383402]
["bitfinex","SOLUSD",1772199313539,5.36086188,82.73,82.649,42.34775979]
["bitfinex","SOLUSD",1772199313744,5.36086188,82.728,82.652,3.69383402]
["bitfinex","SOLUSD",1772199315040,12.08605269,82.74,82.653,0.28432314]
["bitfinex","SOLUSD",1772199315243,30.21071741,82.753,82.658,0.28432314]
["bitfinex","SOLUSD",1772199315623,30.21071741,82.753,82.639,5.36086188]
["bitfinex","SOLUSD",1772199315624,52.60819037,82.725,82.609,19.0]
["bitfinex","SOLUSD",1772199315838,3.69383402,82.722,82.506,1.21203306]
["bitfinex","SOLUSD",1772199316024,3.69383402,82.698,82.507,90.75]
["bitfinex","SOLUSD",1772199316229,3.69383402,82.67,82.507,90.75]
["bitfinex","SOLUSD",1772199316420,5.36086188,82.661,82.507,90.75]
["bitfinex","SOLUSD",1772199316838,5.36086188,82.664,82.507,90.75]
["bitfinex","SOLUSD",1772199317042,5.36086188,82.66,82.515,72.71325289]
["bitfinex","SOLUSD",1772199317246,5.36086188,82.642,82.508,42.42012895]
["bitfinex","SOLUSD",1772199317432,5.36086188,82.642,82.508,90.90027632]
["bitfinex","SOLUSD",1772199317628,3.69383402,82.627,82.508,42.42012895]
["bitfinex","SOLUSD",1772199317945,5.36086188,82.622,82.508,42.42012895]
["bitfinex","SOLUSD",1772199318245,3.69383402,82.607,82.501,12.12094139]
["bitfinex","SOLUSD",1772199318545,5.36086188,82.602,82.506,12.12033064]
["bitfinex","SOLUSD",1772199319242,9.33901904,82.597,82.5,45.5]
["bitfinex","SOLUSD",1772199319638,0.28432314,82.597,82.506,12.12033064]
["bitfinex","SOLUSD",1772199319830,0.28432314,82.599,82.509,3.69383402]
["bitfinex","SOLUSD",1772199320439,157.30309884,82.643,82.509,3.69383402]
["bitfinex","SOLUSD",1772199320638,5.36086188,82.642,82.51,0.28432314]
["bitfinex","SOLUSD",1772199320942,5.36086188,82.638,82.51,0.28432314]
["bitfinex","SOLUSD",1772199321146,5.36086188,82.628,82.514,3.69383402]
["bitfinex","SOLUSD",1772199321343,0.28432314,82.627,82.514,3.69383402]
["bitfinex","SOLUSD",1772199322545,0.28432314,82.624,82.512,0.28432314]
["bitfinex","SOLUSD",1772199322851,3.69383402,82.617,82.515,0.28432314]
["bitfinex","SOLUSD",1772199323247,42.36467512,82.616,82.517,0.28432314]
["bitfinex","SOLUSD",1772199323450,42.36467512,82.616,82.52,0.28432314]
["bitfinex","SOLUSD",1772199324059,12.10419289,82.616,82.527,3.69383402]
["bitfinex","SOLUSD",1772199324256,12.10419289,82.616,82.528,0.28432314]
["bitfinex","SOLUSD",1772199324954,57.45457214,82.645,82.528,0.28432314]
["bitfinex","SOLUSD",1772199324955,42.34109989,82.662,82.529,0.28432314]
["bitfinex","SOLUSD",1772199325258,3.69383402,82.672,82.533,3.69383402]
["bitfinex","SOLUSD",1772199325448,42.33444208,82.675,82.534,10.55064091]
["bitfinex","SOLUSD",1772199325640,5.36086188,82.674,82.534,9.33901904]
["bitfinex","SOLUSD",1772199325842,187.48110067,82.675,82.534,9.33901904]
["bitfinex","SOLUSD",1772199325843,42.33444208,82.675,82.534,9.33901904]
["bitfinex","SOLUSD",1772199326037,42.33444208,82.675,82.547,3.69383402]
["bitfinex","SOLUSD",1772199326356,42.33444208,82.675,82.556,0.28432314]
["bitfinex","SOLUSD",1772199326748,0.28432314,82.674,82.556,0.28432314]
["bitfinex","SOLUSD",1772199326942,90.71666161,82.675,82.556,0.28432314]
["bitfinex","SOLUSD",1772199327139,5.36086188,82.674,82.556,0.28432314]
["bitfinex","SOLUSD",1772199327347,5.64518502,82.671,82.548,0.28432314]
["bitfinex","SOLUSD",1772199327835,0.28432314,82.657,82.544,248.35239386]
["bitfinex","SOLUSD",1772199328034,5.64518502,82.657,82.548,0.28432314]
["bitfinex","SOLUSD",1772199328255,0.28432314,82.657,82.548,0.28432314]
["bitfinex","SOLUSD",1772199328458,0.28432314,82.667,82.548,0.28432314]
["bitfinex","SOLUSD",1772199329451,3.69383402,82.669,82.556,3.97815716]
["bitfinex","SOLUSD",1772199329757,0.14216157,82.681,82.556,3.97815716]
["bitfinex","SOLUSD",1772199329945,5.50302345,82.678,82.556,3.97815716]
["bitfinex","SOLUSD",1772199330144,0.14216157,82.677,82.556,3.97815716]
["bitfinex","SOLUSD",1772199330858,5.64518502,82.658,82.553,42.39700556]
["bitfinex","SOLUSD",1772199331049,5.64518502,82.658,82.556,3.69383402]
["bitfinex","SOLUSD",1772199331355,151.22736125,82.657,82.557,42.39495135]
["bitfinex","SOLUSD",1772199331551,5.64518502,82.656,82.557,42.39495135]
["bitfinex","SOLUSD",1772199331753,0.28432314,82.656,82.561,0.28432314]
["bitfinex","SOLUSD",1772199333447,0.28432314,82.654,82.566,0.28432314]
["bitfinex","SOLUSD",1772199333645,0.28432314,82.654,82.563,0.28432314]
["bitfinex","SOLUSD",1772199333871,0.28432314,82.654,82.565,3.69383402]
["bitfinex","SOLUSD",1772199334059,0.28432314,82.654,82.562,139.28926137]
["bitfinex","SOLUSD",1772199334568,0.28432314,82.654,82.565,3.69383402]
["bitfinex","SOLUSD",1772199335945,42.34571037,82.653,82.566,42.39033015]
["bitfinex","SOLUSD",1772199336149,42.34571037,82.653,82.566,102.94794466]
["bitfinex","SOLUSD",1772199336767,42.34571037,82.653,82.566,151.39403627]
["bitfinex","SOLUSD",1772199337962,48.39335393,82.656,82.566,42.39033015]
["bitfinex","SOLUSD",1772199338544,48.39335393,82.656,82.566,102.94794466]
["bitfinex","SOLUSD",1772199338953,5.36086188,82.663,82.566,102.94794466]
["bitfinex","SOLUSD",1772199339157,42.34007548,82.664,82.567,0.28432314]
["bitfinex","SOLUSD",1772199339961,36.33,82.691,82.571,3.69383402]
["bitfinex","SOLUSD",1772199339962,5.36086188,82.683,82.571,3.69383402]
["bitfinex","SOLUSD",1772199340169,5.36086188,82.683,82.572,0.28432314]
["bitfinex","SOLUSD",1772199340362,5.36086188,82.679,82.572,0.28432314]
["bitfinex","SOLUSD",1772199341068,0.28432314,82.678,82.572,0.28432314]
["bitfinex","SOLUSD",1772199341273,0.28432314,82.676,82.576,3.69383402]
["bitfinex","SOLUSD",1772199341474,0.28432314,82.676,82.577,0.28432314]
["bitfinex","SOLUSD",1772199343248,48.37695321,82.684,82.548,104.6]
["bitfinex","SOLUSD",1772199343249,42.33444208,82.675,82.582,0.28432314]
["bitfinex","SOLUSD",1772199343974,12.09555488,82.675,82.582,0.28432314]
["bitfinex","SOLUSD",1772199344872,42.33444208,82.675,82.582,0.28432314]
["bitfinex","SOLUSD",1772199345078,90.71666161,82.675,82.581,3.69383402]
["bitfinex","SOLUSD",1772199345374,48.38221953,82.675,82.582,42.38211716]
["bitfinex","SOLUSD",1772199345568,48.38221953,82.675,82.585,3.69383402]
["bitfinex","SOLUSD",1772199345879,5.36086188,82.674,82.585,3.69383402]
["bitfinex","SOLUSD",1772199346467,48.38020927,82.679,82.585,3.69383402]
["bitfinex","SOLUSD",1772199346672,5.36086188,82.678,82.585,3.69383402]
["bitfinex","SOLUSD",1772199346867,0.28432314,82.677,82.585,3.69383402]
["bitfinex","SOLUSD",1772199347274,5.64518502,82.668,82.556,48.45166985]
["bitfinex","SOLUSD",1772199347579,5.64518502,82.668,82.559,3.69383402]
["bitfinex","SOLUSD",1772199348360,5.64518502,82.666,82.563,3.69383402]
["bitfinex","SOLUSD",1772199349080,0.28432314,82.666,82.564,0.28432314]
["bitfinex","SOLUSD",1772199349472,5.64518502,82.666,82.563,3.69383402]
["bitfinex","SOLUSD",1772199349677,0.28432314,82.666,82.564,0.28432314]
["bitfinex","SOLUSD",1772199350371,9.33901904,82.661,82.565,42.39084357]
["bitfinex","SOLUSD",1772199352361,3.69383402,82.653,82.553,3.69383402]
["bitfinex","SOLUSD",1772199352556,5.36086188,82.648,82.553,3.69383402]
["bitfinex","SOLUSD",1772199352776,3.69383402,82.656,82.553,3.69383402]
["bitfinex","SOLUSD",1772199352979,5.36086188,82.647,82.553,3.69383402]
["bitfinex","SOLUSD",1772199353971,42.34212435,82.66,82.554,0.28432314]
["bitfinex","SOLUSD",1772199354169,0.28432314,82.658,82.554,0.28432314]
["bitfinex","SOLUSD",1772199354366,0.14216157,82.656,82.559,0.28432314]
["bitfinex","SOLUSD",1772199354777,0.28432314,82.656,82.559,0.28432314]
["bitfinex","SOLUSD",1772199354981,0.14216157,82.656,82.559,0.28432314]
["bitfinex","SOLUSD",1772199355171,0.28432314,82.656,82.559,0.28432314]
["bitfinex","SOLUSD",1772199355378,0.14216157,82.656,82.559,0.28432314]
["bitfinex","SOLUSD",1772199355785,0.28432314,82.656,82.559,0.28432314]
["bitfinex","SOLUSD",1772199356088,0.14216157,82.657,82.559,0.28432314]
["bitfinex","SOLUSD",1772199356286,5.50302345,82.657,82.558,3.69383402]
["bitfinex","SOLUSD",1772199356490,0.14216157,82.655,82.562,3.69383402]
["bitfinex","SOLUSD",1772199356683,0.14216157,82.654,82.562,3.69383402]
["bitfinex","SOLUSD",1772199357670,3.69383402,82.648,82.559,42.39392434]
["bitfinex","SOLUSD",1772199357885,5.36086188,82.639,82.559,42.39392434]
["bitfinex","SOLUSD",1772199358196,5.36086188,82.631,82.548,12.11416388]
["bitfinex","SOLUSD",1772199358491,9.0546959,82.631,82.528,72.7025979]
["bitfinex","SOLUSD",1772199358794,9.0546959,82.631,82.528,42.40984877]
["bitfinex","SOLUSD",1772199359172,9.0546959,82.631,82.528,90.87824737]
["bitfinex","SOLUSD",1772199359578,9.0546959,82.631,82.528,42.40984877]
["bitfinex","SOLUSD",1772199359982,9.0546959,82.631,82.528,102.99534702]
["bitfinex","SOLUSD",1772199360189,9.0546959,82.631,82.528,42.40984877]
["bitfinex","SOLUSD",1772199360389,5.36086188,82.621,82.528,42.40984877]
["bitfinex","SOLUSD",1772199360592,248.09391258,82.63,82.5,45.5]
["bitfinex","SOLUSD",1772199360593,5.36086188,82.597,82.5,45.5]
["bitfinex","SOLUSD",1772199360792,5.36086188,82.597,82.523,12.11777424]
["bitfinex","SOLUSD",1772199360996,36.33,82.604,82.5,45.5]
["bitfinex","SOLUSD",1772199361198,5.64518502,82.588,82.516,12.11873902]
["bitfinex","SOLUSD",1772199361501,5.64518502,82.588,82.5,45.5]
["bitfinex","SOLUSD",1772199361502,5.64518502,82.588,82.512,12.11938266]
["bitfinex","SOLUSD",1772199361877,5.64518502,82.588,82.5,45.5]
["bitfinex","SOLUSD",1772199362199,0.45939999,82.505,82.5,45.5]
["bitfinex","SOLUSD",1772199362399,9.33901904,82.547,82.5,1e-08]
["bitfinex","SOLUSD",1772199362578,9.33901904,82.547,82.467,0.2581411]
["bitfinex","SOLUSD",1772199362579,45.52685747,82.542,82.467,1e-08]
["bitfinex","SOLUSD",1772199362779,0.14216157,82.541,82.467,1e-08]
["bitfinex","SOLUSD",1772199363303,5.64518502,82.509,82.467,1e-08]
["bitfinex","SOLUSD",1772199363475,5.64518502,82.489,82.383,12.13842661]
["bitfinex","SOLUSD",1772199363675,0.28432314,82.492,82.383,42.48449315]
["bitfinex","SOLUSD",1772199363901,5.64518502,82.485,82.383,42.48449315]
["bitfinex","SOLUSD",1772199364072,0.28432314,82.48,82.383,42.48449315]
["bitfinex","SOLUSD",1772199364276,3.69383402,82.515,82.383,12.13842661]
["bitfinex","SOLUSD",1772199364494,3.69383402,82.498,82.383,42.48449315]
["bitfinex","SOLUSD",1772199364700,3.69383402,82.486,82.383,42.48449315]
["bitfinex","SOLUSD",1772199365000,5.36086188,82.469,82.383,42.48449315]
["bitfinex","SOLUSD",1772199365305,5.36086188,82.501,82.386,3.69383402]
["bitfinex","SOLUSD",1772199365604,5.36086188,82.489,82.387,0.14216157]
["bitfinex","SOLUSD",1772199365786,3.69383402,82.49,82.387,0.28432314]
["bitfinex","SOLUSD",1772199365982,5.36086188,82.485,82.383,42.48449315]
["bitfinex","SOLUSD",1772199366196,3.69383402,82.466,82.383,42.48449315]
["bitfinex","SOLUSD",1772199366496,5.36086188,82.474,82.369,48.56189683]
["bitfinex","SOLUSD",1772199366675,296.96609733,82.501,82.372,3.69383402]
["bitfinex","SOLUSD",1772199366878,5.36086188,82.488,82.372,3.69383402]
["bitfinex","SOLUSD",1772199367083,296.96609733,82.501,82.335,48.58152475]
["bitfinex","SOLUSD",1772199367084,3.69383402,82.481,82.339,236.82580549]
["bitfinex","SOLUSD",1772199367400,5.36086188,82.472,82.342,3.69383402]
["bitfinex","SOLUSD",1772199367701,5.36086188,82.448,82.339,236.82580549]
["bitfinex","SOLUSD",1772199368401,0.28432314,82.445,82.346,3.69383402]
["bitfinex","SOLUSD",1772199368600,0.28432314,82.442,82.343,42.50513097]
["bitfinex","SOLUSD",1772199368807,9.33901904,82.442,82.291,2.72]
["bitfinex","SOLUSD",1772199369025,9.33901904,82.442,82.23,48.64385786]
["bitfinex","SOLUSD",1772199369026,60.57055219,82.439,82.23,48.64385786]
["bitfinex","SOLUSD",1772199369176,0.28432314,82.342,82.3,1e-08]
["bitfinex","SOLUSD",1772199369376,5.64518502,82.339,82.28,0.1]
["bitfinex","SOLUSD",1772199369592,3.69383402,82.336,82.206,91.23421646]
["bitfinex","SOLUSD",1772199369783,0.28432314,82.341,82.206,42.57596768]
["bitfinex","SOLUSD",1772199370385,0.28432314,82.341,82.203,243.30012284]
["bitfinex","SOLUSD",1772199370635,6.32085479,82.343,82.203,243.30012284]
["bitfinex","SOLUSD",1772199370636,18.46527446,82.343,82.206,3.69383402]
["bitfinex","SOLUSD",1772199370810,18.46527446,82.343,82.207,1.21644142]
["bitfinex","SOLUSD",1772199370811,0.28432314,82.342,82.207,1.21644142]
["bitfinex","SOLUSD",1772199370981,0.28432314,82.342,82.203,243.30012284]
["bitfinex","SOLUSD",1772199371283,18.46527446,82.343,82.203,243.30012284]
["bitfinex","SOLUSD",1772199371284,48.54107123,82.405,82.203,243.30012284]
["bitfinex","SOLUSD",1772199371489,48.53282853,82.419,82.208,0.14216157]
["bitfinex","SOLUSD",1772199371490,12.13533323,82.404,82.208,0.14216157]
["bitfinex","SOLUSD",1772199371686,3.69383402,82.401,82.21,5.64518502]
["bitfinex","SOLUSD",1772199371907,42.47366632,82.404,82.222,5.64518502]
["bitfinex","SOLUSD",1772199372081,42.47366632,82.404,82.229,3.69383402]
["bitfinex","SOLUSD",1772199372283,3.69383402,82.401,82.234,5.64518502]
["bitfinex","SOLUSD",1772199372505,12.13592233,82.4,82.238,5.64518502]
["bitfinex","SOLUSD",1772199372803,5.36086188,82.425,82.242,5.64518502]
["bitfinex","SOLUSD",1772199373010,12.13209424,82.426,82.244,5.64518502]
["bitfinex","SOLUSD",1772199373211,12.13209424,82.426,82.246,5.64518502]
["bitfinex","SOLUSD",1772199373505,90.95649852,82.457,82.27,5.64518502]
["bitfinex","SOLUSD",1772199373704,90.95649852,82.457,82.277,3.69383402]
["bitfinex","SOLUSD",1772199373705,3.69383402,82.454,82.277,3.69383402]
["bitfinex","SOLUSD",1772199373885,12.12753313,82.457,82.301,3.69383402]
["bitfinex","SOLUSD",1772199374086,12.12753313,82.457,82.334,5.64518502]
["bitfinex","SOLUSD",1772199374300,12.12753313,82.457,82.346,0.28432314]
["bitfinex","SOLUSD",1772199374513,3.69383402,82.464,82.346,0.28432314]
["bitfinex","SOLUSD",1772199374716,5.36086188,82.467,82.348,0.28432314]
["bitfinex","SOLUSD",1772199374908,5.36086188,82.467,82.347,297.52146401]
["bitfinex","SOLUSD",1772199374909,3.69383402,82.46,82.347,42.50306628]
["bitfinex","SOLUSD",1772199375111,5.64518502,82.439,82.303,42.52578884]
["bitfinex","SOLUSD",1772199375430,5.64518502,82.407,82.303,188.32849346]
["bitfinex","SOLUSD",1772199375735,5.64518502,82.407,82.306,3.69383402]
["bitfinex","SOLUSD",1772199375905,5.64518502,82.395,82.303,42.52578884]
["bitfinex","SOLUSD",1772199376102,0.28432314,82.387,82.303,42.52578884]
["bitfinex","SOLUSD",1772199376306,0.28432314,82.387,82.303,188.32849346]
["bitfinex","SOLUSD",1772199376529,0.28432314,82.466,82.278,54.64]
["bitfinex","SOLUSD",1772199376734,5.64518502,82.416,82.235,48.64108956]
["bitfinex","SOLUSD",1772199377025,0.14216157,82.404,82.238,3.69383402]
["bitfinex","SOLUSD",1772199377234,0.14216157,82.462,82.236,5.64518502]
["bitfinex","SOLUSD",1772199377406,5.50302345,82.457,82.238,5.64518502]
["bitfinex","SOLUSD",1772199377611,5.36086188,82.445,82.25,5.64518502]
["bitfinex","SOLUSD",1772199377833,5.36086188,82.465,82.254,5.64518502]
["bitfinex","SOLUSD",1772199378158,42.44173355,82.466,82.268,5.64518502]
["bitfinex","SOLUSD",1772199378431,187.9562486,82.466,82.295,3.69383402]
["bitfinex","SOLUSD",1772199378641,48.49982146,82.475,82.304,9.33901904]
["bitfinex","SOLUSD",1772199379428,3.69383402,82.472,82.304,9.33901904]
["bitfinex","SOLUSD",1772199379609,284.89683095,82.486,82.306,5.64518502]
["bitfinex","SOLUSD",1772199379807,5.36086188,82.476,82.313,3.69383402]
["bitfinex","SOLUSD",1772199380011,5.36086188,82.485,82.33,0.28432314]
["bitfinex","SOLUSD",1772199380433,3.69383402,82.474,82.303,3.69383402]
["bitfinex","SOLUSD",1772199380614,242.0013922,82.453,82.3,297.69137298]
["bitfinex","SOLUSD",1772199380817,0.14216157,82.452,82.3,297.69137298]
["bitfinex","SOLUSD",1772199381014,5.64518502,82.449,82.304,0.14216157]
["bitfinex","SOLUSD",1772199381214,5.64518502,82.449,82.303,3.69383402]
["bitfinex","SOLUSD",1772199381407,5.64518502,82.449,82.304,0.28432314]
["bitfinex","SOLUSD",1772199381614,5.64518502,82.449,82.303,3.69383402]
["bitfinex","SOLUSD",1772199382227,3.69383402,82.446,82.303,3.69383402]
["bitfinex","SOLUSD",1772199382426,5.64518502,82.449,82.3,297.69137298]
["bitfinex","SOLUSD",1772199382427,3.69383402,82.426,82.3,297.69137298]
["bitfinex","SOLUSD",1772199382735,9.33901904,82.413,82.3,42.52733899]
["bitfinex","SOLUSD",1772199383915,9.33901904,82.413,82.303,3.69383402]
["bitfinex","SOLUSD",1772199384314,3.83599559,82.413,82.303,3.69383402]
["bitfinex","SOLUSD",1772199384527,3.69383402,82.413,82.304,0.28432314]
["bitfinex","SOLUSD",1772199384719,42.46954327,82.412,82.306,0.28432314]
["bitfinex","SOLUSD",1772199385328,5.36086188,82.411,82.305,249.0735678]
["bitfinex","SOLUSD",1772199385836,5.36086188,82.411,82.305,309.82321848]
["bitfinex","SOLUSD",1772199386211,3.69383402,82.404,82.305,42.52475547]
["bitfinex","SOLUSD",1772199386419,5.36086188,82.403,82.305,42.52475547]
["bitfinex","SOLUSD",1772199386618,5.36086188,82.401,82.305,30.37482534]
["bitfinex","SOLUSD",1772199386937,3.69383402,82.394,82.305,30.37482534]
["bitfinex","SOLUSD",1772199387236,42.47469721,82.402,82.305,30.37482534]
["bitfinex","SOLUSD",1772199388011,42.47469721,82.402,82.308,3.69383402]
["bitfinex","SOLUSD",1772199388630,42.76005129,82.4,82.305,30.37482534]
["bitfinex","SOLUSD",1772199388932,0.28432314,82.398,82.305,30.37482534]
["bitfinex","SOLUSD",1772199389141,3.69383402,82.392,82.305,30.37482534]
["bitfinex","SOLUSD",1772199389317,5.64518502,82.391,82.305,30.37482534]
["bitfinex","SOLUSD",1772199389739,3.69383402,82.388,82.305,30.37482534]
["bitfinex","SOLUSD",1772199389956,0.28432314,82.383,82.305,30.37482534]
["bitfinex","SOLUSD",1772199390344,0.28432314,82.383,82.297,12.15111121]
["bitfinex","SOLUSD",1772199390345,5.64518502,82.371,82.297,12.15111121]
["bitfinex","SOLUSD",1772199390559,0.28432314,82.363,82.297,12.15111121]
["bitfinex","SOLUSD",1772199390861,5.64518502,82.353,82.245,48.63510713]
["bitfinex","SOLUSD",1772199391035,0.28432314,82.353,82.238,139.83803106]
["bitfinex","SOLUSD",1772199391240,5.64518502,82.353,82.238,139.83803106]
["bitfinex","SOLUSD",1772199391433,3.69383402,82.346,82.238,79.03888712]
["bitfinex","SOLUSD",1772199391651,5.36086188,82.337,82.238,30.39957197]
["bitfinex","SOLUSD",1772199391961,297.46727857,82.362,82.232,3.69383402]
["bitfinex","SOLUSD",1772199392260,9.0546959,82.358,82.23,0.14216157]
["bitfinex","SOLUSD",1772199392458,9.0546959,82.358,82.229,12.16115968]
["bitfinex","SOLUSD",1772199392650,9.0546959,82.353,82.228,30.40326895]
["bitfinex","SOLUSD",1772199393044,9.0546959,82.348,82.228,30.40326895]
["bitfinex","SOLUSD",1772199393640,9.0546959,82.348,82.229,0.28432314]
["bitfinex","SOLUSD",1772199394139,9.0546959,82.348,82.228,30.40326895]
["bitfinex","SOLUSD",1772199394339,5.36086188,82.356,82.228,30.40326895]
["bitfinex","SOLUSD",1772199394557,9.0546959,82.353,82.228,30.40326895]
["bitfinex","SOLUSD",1772199394862,9.0546959,82.348,82.228,30.40326895]
["bitfinex","SOLUSD",1772199395039,0.28432314,82.347,82.228,30.40326895]
["bitfinex","SOLUSD",1772199395957,0.14216157,82.351,82.228,30.40326895]
["bitfinex","SOLUSD",1772199396149,5.50302345,82.351,82.228,30.40326895]
["bitfinex","SOLUSD",1772199396346,5.36086188,82.338,82.228,30.40326895]
["bitfinex","SOLUSD",1772199396661,0.28432314,82.33,82.228,30.40326895]
["bitfinex","SOLUSD",1772199396856,0.28432314,82.323,82.228,30.40326895]
["bitfinex","SOLUSD",1772199397061,9.33901904,82.325,82.228,30.40326895]
["bitfinex","SOLUSD",1772199398562,9.33901904,82.325,82.224,12.1618992]
["bitfinex","SOLUSD",1772199398759,9.0546959,82.32,82.224,42.5666472]
["bitfinex","SOLUSD",1772199398969,9.0546959,82.32,82.224,12.1618992]
["bitfinex","SOLUSD",1772199399153,9.0546959,82.32,82.178,48.67464799]
["bitfinex","SOLUSD",1772199399154,3.69383402,82.315,82.211,12.16369416]
["bitfinex","SOLUSD",1772199399472,9.0546959,82.32,82.211,42.57325005]
["bitfinex","SOLUSD",1772199400049,4.86086188,82.32,82.211,42.57325005]
["bitfinex","SOLUSD",1772199400250,4.86086188,82.32,82.211,12.16369416]
["bitfinex","SOLUSD",1772199400452,3.69383402,82.317,82.211,12.16369416]
["bitfinex","SOLUSD",1772199400675,3.69383402,82.317,82.18,0.1]
["bitfinex","SOLUSD",1772199400676,3.69383402,82.313,82.18,0.1]
["bitfinex","SOLUSD",1772199400858,443.4401234,82.311,82.18,0.1]
["bitfinex","SOLUSD",1772199401065,3.69383402,82.306,82.18,0.1]
["bitfinex","SOLUSD",1772199401368,15.54970715,82.305,82.18,0.1]
["bitfinex","SOLUSD",1772199401565,3.69383402,82.301,82.18,0.1]
["bitfinex","SOLUSD",1772199401967,12.14904447,82.311,82.18,0.1]
["bitfinex","SOLUSD",1772199402271,12.14904447,82.311,82.181,0.28432314]
["bitfinex","SOLUSD",1772199402272,42.52165566,82.311,82.181,0.28432314]
["bitfinex","SOLUSD",1772199402460,5.50302345,82.31,82.181,0.28432314]
["bitfinex","SOLUSD",1772199402659,0.14216157,82.31,82.181,0.28432314]
["bitfinex","SOLUSD",1772199402857,12.14786379,82.319,82.191,0.28432314]
["bitfinex","SOLUSD",1772199403044,42.51752328,82.319,82.183,0.28432314]
["bitfinex","SOLUSD",1772199403373,42.51752328,82.319,82.191,0.28432314]
["bitfinex","SOLUSD",1772199404250,5.36086188,82.318,82.183,0.28432314]
["bitfinex","SOLUSD",1772199404452,0.28432314,82.317,82.182,3.69383402]
["bitfinex","SOLUSD",1772199404855,0.28432314,82.304,82.187,0.14216157]
["bitfinex","SOLUSD",1772199405379,0.28432314,82.304,82.187,0.28432314]
["bitfinex","SOLUSD",1772199405565,5.64518502,82.304,82.186,3.69383402]
["bitfinex","SOLUSD",1772199405767,5.64518502,82.312,82.187,0.28432314]
["bitfinex","SOLUSD",1772199405966,0.14216157,82.312,82.187,0.28432314]
["bitfinex","SOLUSD",1772199406166,0.28432314,82.312,82.187,0.28432314]
["bitfinex","SOLUSD",1772199406470,42.52062249,82.313,82.191,0.28432314]
["bitfinex","SOLUSD",1772199406666,42.52062249,82.313,82.203,0.28432314]
["bitfinex","SOLUSD",1772199406975,3.69383402,82.348,82.208,0.28432314]
["bitfinex","SOLUSD",1772199407179,5.64518502,82.35,82.208,0.28432314]
["bitfinex","SOLUSD",1772199407391,48.57265536,82.351,82.208,0.28432314]
["bitfinex","SOLUSD",1772199407680,5.36086188,82.35,82.208,0.28432314]
["bitfinex","SOLUSD",1772199407982,3.69383402,82.335,82.208,0.28432314]
["bitfinex","SOLUSD",1772199408153,0.14216157,82.334,82.208,0.28432314]
["bitfinex","SOLUSD",1772199408885,3.69383402,82.343,82.212,3.69383402]
["bitfinex","SOLUSD",1772199409094,0.14216157,82.334,82.212,3.69383402]
["bitfinex","SOLUSD",1772199409462,0.28432314,82.334,82.212,3.69383402]
["bitfinex","SOLUSD",1772199409654,5.50302345,82.334,82.212,3.69383402]
["bitfinex","SOLUSD",1772199409861,3.69383402,82.327,82.212,3.69383402]
["bitfinex","SOLUSD",1772199410081,5.36086188,82.322,82.212,3.69383402]
["bitfinex","SOLUSD",1772199410255,3.69383402,82.315,82.209,298.02089791]
["bitfinex","SOLUSD",1772199410578,3.69383402,82.315,82.209,42.57441398]
["bitfinex","SOLUSD",1772199410753,5.36086188,82.314,82.209,152.05147852]
["bitfinex","SOLUSD",1772199410959,5.36086188,82.312,82.195,3.69383402]
["bitfinex","SOLUSD",1772199411572,5.36086188,82.312,82.192,48.66651945]
["bitfinex","SOLUSD",1772199411975,200.4543632,82.313,82.195,3.69383402]
["bitfinex","SOLUSD",1772199412188,200.4543632,82.313,82.196,0.28432314]
["bitfinex","SOLUSD",1772199412889,42.52062249,82.313,82.201,0.28432314]
["bitfinex","SOLUSD",1772199413762,109.28961747,82.35,82.201,6.86171523]
["bitfinex","SOLUSD",1772199413964,109.28961747,82.35,82.201,0.28432314]
["bitfinex","SOLUSD",1772199414164,5.64518502,82.341,82.201,0.28432314]
["bitfinex","SOLUSD",1772199414373,5.36086188,82.341,82.201,0.28432314]
["bitfinex","SOLUSD",1772199414779,5.36086188,82.346,82.201,5.64518502]
["bitfinex","SOLUSD",1772199414974,0.28432314,82.344,82.206,9.33901904]
["bitfinex","SOLUSD",1772199415278,5.36086188,82.341,82.206,3.97815716]
["bitfinex","SOLUSD",1772199415481,0.28432314,82.34,82.206,0.28432314]
["bitfinex","SOLUSD",1772199415683,0.28432314,82.34,82.206,5.64518502]
["bitfinex","SOLUSD",1772199415874,3.69383402,82.342,82.206,5.64518502]
["bitfinex","SOLUSD",1772199416073,0.14216157,82.341,82.206,5.64518502]
["bitfinex","SOLUSD",1772199416585,42.64832496,82.341,82.211,3.97815716]
["bitfinex","SOLUSD",1772199416776,42.50616339,82.341,82.224,0.28432314]
["bitfinex","SOLUSD",1772199416976,42.50616339,82.341,82.207,298.02814844]
["bitfinex","SOLUSD",1772199416977,3.69383402,82.338,82.109,60.31039787]
["bitfinex","SOLUSD",1772199417178,3.69383402,82.334,82.05,6.6788804]
["bitfinex","SOLUSD",1772199417487,3.69383402,82.301,82.123,18.20090653]
["bitfinex","SOLUSD",1772199417674,41.69086188,82.292,82.123,18.20090653]
["bitfinex","SOLUSD",1772199417878,45.3846959,82.277,82.123,18.20090653]
["bitfinex","SOLUSD",1772199418078,45.3846959,82.271,82.123,18.20090653]
["bitfinex","SOLUSD",1772199418390,45.3846959,82.26,82.123,18.20090653]
["bitfinex","SOLUSD",1772199418578,45.3846959,82.254,82.123,18.20090653]
["bitfinex","SOLUSD",1772199419288,3.69383402,82.242,82.123,18.20090653]
["bitfinex","SOLUSD",1772199419495,3.69383402,82.234,82.123,18.20090653]
["bitfinex","SOLUSD",1772199419693,3.69383402,82.214,82.123,18.20090653]
["bitfinex","SOLUSD",1772199419896,3.69383402,82.214,82.124,12.17670839]
["bitfinex","SOLUSD",1772199420078,3.69383402,82.214,82.123,18.20090653]
["bitfinex","SOLUSD",1772199420283,36.33,82.208,82.01,48.77446916]
["bitfinex","SOLUSD",1772199420498,6.33559648,82.089,82.01,48.77446916]
["bitfinex","SOLUSD",1772199420674,41.69086188,82.173,82.01,48.77446916]
["bitfinex","SOLUSD",1772199420675,41.69086188,82.173,82.035,6.33877818]
["bitfinex","SOLUSD",1772199420877,3.69383402,82.204,82.012,5.36086188]
["bitfinex","SOLUSD",1772199421078,3.69383402,82.204,82.011,1.21934862]
["bitfinex","SOLUSD",1772199421079,3.69383402,82.203,82.032,5.36086188]
["bitfinex","SOLUSD",1772199421298,40.02383402,82.203,82.038,3.69383402]
["bitfinex","SOLUSD",1772199421499,5.36086188,82.202,82.039,5.36086188]
["bitfinex","SOLUSD",1772199421805,5.36086188,82.19,82.043,5.36086188]
["bitfinex","SOLUSD",1772199422003,298.02814844,82.207,82.066,3.69383402]
["bitfinex","SOLUSD",1772199422199,188.54842044,82.207,82.082,3.69383402]
["bitfinex","SOLUSD",1772199422399,72.91330353,82.29,82.044,54.76]
["bitfinex","SOLUSD",1772199422400,48.63809129,82.241,82.099,9.0546959]
["bitfinex","SOLUSD",1772199422582,42.5573308,82.242,82.099,9.0546959]
["bitfinex","SOLUSD",1772199423099,12.15923737,82.242,82.12,3.69383402]
["bitfinex","SOLUSD",1772199423300,218.77848675,82.275,82.133,5.36086188]
["bitfinex","SOLUSD",1772199423610,30.38943528,82.266,82.16,3.69383402]
["bitfinex","SOLUSD",1772199423790,30.38943528,82.266,82.164,3.69383402]
["bitfinex","SOLUSD",1772199424304,30.38943528,82.266,82.168,3.69383402]
["bitfinex","SOLUSD",1772199424605,48.60683948,82.293,82.161,60.14086188]
["bitfinex","SOLUSD",1772199424606,42.53612531,82.283,82.177,9.0546959]
["bitfinex","SOLUSD",1772199424905,12.15317866,82.283,82.177,9.0546959]
["bitfinex","SOLUSD",1772199425105,12.15155418,82.294,82.177,9.0546959]
["bitfinex","SOLUSD",1772199425286,30.3742698,82.307,82.177,9.0546959]
["bitfinex","SOLUSD",1772199425486,1.21638223,82.306,82.177,9.0546959]
["bitfinex","SOLUSD",1772199426404,1.21638223,82.306,82.178,42.59047433]
["bitfinex","SOLUSD",1772199426405,3.69383402,82.298,82.178,42.59047433]
["bitfinex","SOLUSD",1772199426588,3.69383402,82.293,82.178,42.59047433]
["bitfinex","SOLUSD",1772199426785,1.21638223,82.292,82.178,42.59047433]
["bitfinex","SOLUSD",1772199426983,1.21638223,82.292,82.178,200.78366471]
["bitfinex","SOLUSD",1772199427181,1.21638223,82.292,82.182,0.28432314]
["bitfinex","SOLUSD",1772199427388,1.09491223,82.292,82.189,3.69383402]
["bitfinex","SOLUSD",1772199427587,42.52682226,82.301,82.21,0.28432314]
["bitfinex","SOLUSD",1772199427800,42.52682226,82.301,82.207,3.69383402]
["bitfinex","SOLUSD",1772199428003,42.52682226,82.301,82.208,5.64518502]
["bitfinex","SOLUSD",1772199428209,12.15052064,82.301,82.208,5.64518502]
["bitfinex","SOLUSD",1772199428407,30.37219212,82.313,82.213,0.28432314]
["bitfinex","SOLUSD",1772199428600,31.46710435,82.313,82.212,3.69383402]
["bitfinex","SOLUSD",1772199428999,31.46710435,82.313,82.209,42.57441398]
["bitfinex","SOLUSD",1772199429201,31.46710435,82.313,82.209,139.88736024]
["bitfinex","SOLUSD",1772199430192,43.61585363,82.313,82.209,79.06676883]
["bitfinex","SOLUSD",1772199430512,92.21085077,82.313,82.209,79.06676883]
["bitfinex","SOLUSD",1772199431303,43.61585363,82.313,82.209,79.06676883]
["bitfinex","SOLUSD",1772199431496,140.80584791,82.313,82.209,79.06676883]
["bitfinex","SOLUSD",1772199431813,140.80584791,82.313,82.209,30.4102957]
["bitfinex","SOLUSD",1772199432313,3.69383402,82.306,82.202,97.32123306]
["bitfinex","SOLUSD",1772199432613,1.09491223,82.305,82.202,97.32123306]
["bitfinex","SOLUSD",1772199433209,1.09491223,82.305,82.196,3.69383402]
["bitfinex","SOLUSD",1772199433403,5.36086188,82.296,82.192,42.58321977]
["bitfinex","SOLUSD",1772199433607,3.69383402,82.291,82.192,42.58321977]
["bitfinex","SOLUSD",1772199433795,1.09491223,82.29,82.192,139.91629353]
["bitfinex","SOLUSD",1772199433997,1.09491223,82.29,82.195,3.69383402]
["bitfinex","SOLUSD",1772199434200,42.52527216,82.304,82.2,188.8488]
["bitfinex","SOLUSD",1772199434530,1.09491223,82.303,82.207,3.69383402]
["bitfinex","SOLUSD",1772199434699,1.09491223,82.303,82.208,5.64518502]
["bitfinex","SOLUSD",1772199434903,42.52527216,82.304,82.208,0.28432314]
["bitfinex","SOLUSD",1772199435103,42.52527216,82.304,82.208,5.64518502]
["bitfinex","SOLUSD",1772199435499,12.14196384,82.359,82.209,5.36086188]
["bitfinex","SOLUSD",1772199435698,1.09491223,82.358,82.212,5.64518502]
["bitfinex","SOLUSD",1772199435903,1.09491223,82.358,82.212,0.28432314]
["bitfinex","SOLUSD",1772199436110,3.69383402,82.356,82.205,0.28432314]
["bitfinex","SOLUSD",1772199436308,40.02383402,82.351,82.208,0.28432314]
["bitfinex","SOLUSD",1772199436619,3.69383402,82.33,82.209,3.69383402]
["bitfinex","SOLUSD",1772199436819,1.09491223,82.329,82.209,3.69383402]
["bitfinex","SOLUSD",1772199437221,40.02383402,82.321,82.206,298.03177378]
["bitfinex","SOLUSD",1772199437422,3.69383402,82.316,82.21,200.70551023]
["bitfinex","SOLUSD",1772199437622,1.09491223,82.315,82.21,200.70551023]
["bitfinex","SOLUSD",1772199437925,12.14786379,82.319,82.211,0.28432314]
["bitfinex","SOLUSD",1772199438244,1.09491223,82.318,82.213,3.69383402]
["bitfinex","SOLUSD",1772199438402,3.69383402,82.312,82.21,42.5738961]
["bitfinex","SOLUSD",1772199438602,3.69383402,82.308,82.21,42.5738961]
["bitfinex","SOLUSD",1772199438808,1.09491223,82.307,82.21,139.88565864]
["bitfinex","SOLUSD",1772199439004,1.09491223,82.307,82.21,42.5738961]
["bitfinex","SOLUSD",1772199439227,1.09491223,82.307,82.21,91.22977737]
["bitfinex","SOLUSD",1772199439428,1.09491223,82.307,82.21,139.88565864]
["bitfinex","SOLUSD",1772199439609,3.69383402,82.303,82.2,48.66145175]
["bitfinex","SOLUSD",1772199439923,1.09491223,82.302,82.2,48.66145175]
["bitfinex","SOLUSD",1772199440226,1.09491223,82.302,82.203,3.69383402]
["bitfinex","SOLUSD",1772199440407,1.09491223,82.302,82.204,0.28432314]
["bitfinex","SOLUSD",1772199440804,1.09491223,82.305,82.204,0.28432314]
["bitfinex","SOLUSD",1772199441329,3.69383402,82.303,82.2,48.66145175]
["bitfinex","SOLUSD",1772199441527,1.09491223,82.302,82.2,48.66145175]
["bitfinex","SOLUSD",1772199441709,42.52682226,82.301,82.204,0.28432314]
["bitfinex","SOLUSD",1772199441914,42.52682226,82.301,82.203,3.69383402]
["bitfinex","SOLUSD",1772199441915,1.09491223,82.3,82.203,3.69383402]
["bitfinex","SOLUSD",1772199443325,1.09491223,82.3,82.204,0.28432314]
["bitfinex","SOLUSD",1772199443707,1.09491223,82.3,82.207,3.69383402]
["bitfinex","SOLUSD",1772199443907,13.2439567,82.311,82.209,3.97815716]
["bitfinex","SOLUSD",1772199444134,12.14904447,82.311,82.209,5.64518502]
["bitfinex","SOLUSD",1772199444433,1.09491223,82.33,82.209,5.64518502]
["bitfinex","SOLUSD",1772199444618,12.14417565,82.344,82.209,5.64518502]
["bitfinex","SOLUSD",1772199444818,12.14417565,82.344,82.209,6.86159684]
["bitfinex","SOLUSD",1772199445750,0.55772802,82.341,82.218,0.59268031]
["bitfinex","SOLUSD",1772199445937,0.55772802,82.339,82.235,0.59268031]
["bitfinex","SOLUSD",1772199446137,0.55772802,82.339,82.245,0.59268031]
["bitfinex","SOLUSD",1772199447427,0.55772802,82.337,82.245,0.59268031]
["bitfinex","SOLUSD",1772199447730,3.69383402,82.331,82.247,0.59268031]
["bitfinex","SOLUSD",1772199447940,0.55772802,82.329,82.247,0.59268031]
["bitfinex","SOLUSD",1772199448138,0.55772802,82.327,82.247,0.59268031]
["bitfinex","SOLUSD",1772199448340,0.55772802,82.325,82.247,0.59268031]
["bitfinex","SOLUSD",1772199448538,0.55772802,82.323,82.247,0.59268031]
["bitfinex","SOLUSD",1772199449319,0.55772802,82.321,82.247,0.59268031]
["bitfinex","SOLUSD",1772199449543,0.55772802,82.319,82.246,12.15864601]
["bitfinex","SOLUSD",1772199449752,0.55772802,82.317,82.246,12.15864601]
["bitfinex","SOLUSD",1772199449942,0.55772802,82.312,82.235,42.56091712]
["bitfinex","SOLUSD",1772199450245,0.55772802,82.31,82.231,12.1608639]
["bitfinex","SOLUSD",1772199450438,0.55772802,82.308,82.231,12.1608639]
["bitfinex","SOLUSD",1772199450631,0.55772802,82.306,82.231,12.1608639]
["bitfinex","SOLUSD",1772199450837,0.55772802,82.304,82.231,12.1608639]
["bitfinex","SOLUSD",1772199451051,0.55772802,82.302,82.231,12.1608639]
["bitfinex","SOLUSD",1772199451342,3.69383402,82.313,82.21,0.59268031]
["bitfinex","SOLUSD",1772199451343,0.55772802,82.3,82.21,0.59268031]
["bitfinex","SOLUSD",1772199451549,0.55772802,82.298,82.212,30.40906559]
["bitfinex","SOLUSD",1772199451846,0.55772802,82.296,82.213,0.59268031]
["bitfinex","SOLUSD",1772199452031,0.55772802,82.29,82.214,12.1633785]
["bitfinex","SOLUSD",1772199452229,0.55772802,82.288,82.214,42.57182475]
["bitfinex","SOLUSD",1772199452424,0.55772802,82.286,82.214,42.57182475]
["bitfinex","SOLUSD",1772199452629,0.55772802,82.284,82.214,42.57182475]
["bitfinex","SOLUSD",1772199452831,0.55772802,82.282,82.214,42.57182475]
["bitfinex","SOLUSD",1772199453050,0.55772802,82.28,82.215,0.59268031]
["bitfinex","SOLUSD",1772199453228,0.55772802,82.278,82.215,0.59268031]
["bitfinex","SOLUSD",1772199453427,0.55772802,82.276,82.215,0.59268031]
["bitfinex","SOLUSD",1772199453627,3.69383402,82.291,82.215,0.59268031]
["bitfinex","SOLUSD",1772199453628,0.55772802,82.274,82.215,0.59268031]
["bitfinex","SOLUSD",1772199453949,0.55772802,82.27,82.205,0.59268031]
["bitfinex","SOLUSD",1772199454160,0.55772802,82.268,82.205,0.59268031]
["bitfinex","SOLUSD",1772199454452,48.59551575,82.313,82.205,0.59268031]
["bitfinex","SOLUSD",1772199454453,0.55772802,82.278,82.205,0.59268031]
["bitfinex","SOLUSD",1772199454624,12.15324381,82.283,82.208,0.59268031]
["bitfinex","SOLUSD",1772199454830,0.55772802,82.282,82.208,0.59268031]
["bitfinex","SOLUSD",1772199455039,0.55772802,82.28,82.208,0.59268031]
["bitfinex","SOLUSD",1772199455348,0.55772802,82.278,82.208,0.59268031]
["bitfinex","SOLUSD",1772199455548,0.55772802,82.276,82.208,0.59268031]
["bitfinex","SOLUSD",1772199455753,0.55772802,82.274,82.208,0.59268031]
["bitfinex","SOLUSD",1772199455953,0.55772802,82.272,82.208,0.59268031]
["bitfinex","SOLUSD",1772199456160,0.55772802,82.27,82.21,0.59268031]
["bitfinex","SOLUSD",1772199458255,0.55772802,82.282,82.212,0.59268031]
["bitfinex","SOLUSD",1772199458634,0.54581395,82.294,82.216,0.58008346]
["bitfinex","SOLUSD",1772199459466,0.54581395,82.294,82.224,0.58008346]
["bitfinex","SOLUSD",1772199460239,0.55330475,82.292,82.226,0.56703295]
["bitfinex","SOLUSD",1772199460441,0.55330475,82.29,82.226,0.56703295]
["bitfinex","SOLUSD",1772199460651,0.55330475,82.288,82.226,0.56703295]
["bitfinex","SOLUSD",1772199460857,0.55330475,82.286,82.226,0.56703295]
["bitfinex","SOLUSD",1772199462136,0.55330475,82.284,82.228,0.56703295]
["bitfinex","SOLUSD",1772199462335,0.55330475,82.283,82.228,0.56703295]
["bitfinex","SOLUSD",1772199462555,0.55330475,82.281,82.228,0.56703295]
["bitfinex","SOLUSD",1772199463041,0.55330475,82.292,82.228,0.56703295]
["bitfinex","SOLUSD",1772199464142,61.82780859,82.328,82.218,48.6510337]
["bitfinex","SOLUSD",1772199464143,0.55330475,82.29,82.23,0.56703295]
["bitfinex","SOLUSD",1772199464463,3.69383402,82.329,82.23,0.56703295]
["bitfinex","SOLUSD",1772199464464,0.55330475,82.304,82.23,0.56703295]
["bitfinex","SOLUSD",1772199465681,0.55330475,82.302,82.23,0.56703295]
["bitfinex","SOLUSD",1772199465876,0.55330475,82.3,82.23,0.56703295]
["bitfinex","SOLUSD",1772199466078,0.55330475,82.298,82.23,0.56703295]
["bitfinex","SOLUSD",1772199466384,0.55330475,82.292,82.231,12.1608639]
["bitfinex","SOLUSD",1772199466566,0.55330475,82.29,82.231,12.1608639]
["bitfinex","SOLUSD",1772199466756,0.55330475,82.288,82.231,12.1608639]
["bitfinex","SOLUSD",1772199466952,0.55330475,82.286,82.211,30.409525]
["bitfinex","SOLUSD",1772199467165,0.55330475,82.284,82.206,12.16456219]
["bitfinex","SOLUSD",1772199467376,0.55330475,82.282,82.212,30.409186]
["bitfinex","SOLUSD",1772199467589,0.55330475,82.28,82.212,30.409186]
["bitfinex","SOLUSD",1772199467761,0.55330475,82.278,82.212,30.409186]
["bitfinex","SOLUSD",1772199467959,0.55330475,82.276,82.213,0.56703295]
["bitfinex","SOLUSD",1772199468292,0.55330475,82.274,82.213,0.56703295]
["bitfinex","SOLUSD",1772199468466,0.55330475,82.271,82.214,43.1388577]
["bitfinex","SOLUSD",1772199468664,0.55330475,82.269,82.214,43.1388577]
["bitfinex","SOLUSD",1772199468975,0.55330475,82.267,82.214,43.1388577]
["bitfinex","SOLUSD",1772199469178,0.55330475,82.267,82.215,0.56703295]
["bitfinex","SOLUSD",1772199469759,12.15398503,82.278,82.215,0.56703295]
["bitfinex","SOLUSD",1772199469959,0.55330475,82.281,82.215,0.56703295]
["bitfinex","SOLUSD",1772199470170,0.55330475,82.279,82.215,0.56703295]
["bitfinex","SOLUSD",1772199470372,12.1539172,82.278,82.217,0.56703295]
["bitfinex","SOLUSD",1772199470584,0.55330475,82.279,82.217,0.56703295]
["bitfinex","SOLUSD",1772199471183,0.55330475,82.29,82.217,0.56703295]
["bitfinex","SOLUSD",1772199471762,0.55330475,82.288,82.217,0.56703295]
["bitfinex","SOLUSD",1772199472678,0.55330475,82.286,82.219,0.56703295]
["bitfinex","SOLUSD",1772199473882,0.55330475,82.298,82.219,0.56703295]
["bitfinex","SOLUSD",1772199474682,12.70439966,82.298,82.22,139.86864508]
["bitfinex","SOLUSD",1772199474887,12.70439966,82.298,82.226,0.56703295]
["bitfinex","SOLUSD",1772199474888,0.55330475,82.298,82.226,0.56703295]
["bitfinex","SOLUSD",1772199475083,0.55330475,82.318,82.226,0.56703295]
["bitfinex","SOLUSD",1772199475287,0.55330475,82.317,82.226,0.56703295]
["bitfinex","SOLUSD",1772199476392,0.55330475,82.315,82.228,0.56703295]
["bitfinex","SOLUSD",1772199476569,0.55330475,82.319,82.236,0.56703295]
["bitfinex","SOLUSD",1772199476888,36.33,82.356,82.232,3.69383402]
["bitfinex","SOLUSD",1772199476889,0.55330475,82.331,82.245,0.56703295]
["bitfinex","SOLUSD",1772199478392,0.55330475,82.329,82.25,0.56703295]
["bitfinex","SOLUSD",1772199479991,0.55330475,82.329,82.251,0.28432314]
["bitfinex","SOLUSD",1772199480304,0.55330475,82.329,82.256,0.56703295]
["bitfinex","SOLUSD",1772199480474,0.55330475,82.328,82.258,0.56703295]
["bitfinex","SOLUSD",1772199481196,0.55330475,82.345,82.264,0.56703295]
["bitfinex","SOLUSD",1772199481502,0.55330475,82.345,82.266,0.56703295]
["bitfinex","SOLUSD",1772199482587,0.55330475,82.345,82.268,0.56703295]
["bitfinex","SOLUSD",1772199482997,0.55330475,82.345,82.276,0.56703295]
["bitfinex","SOLUSD",1772199483794,12.14417565,82.344,82.276,0.56703295]
["bitfinex","SOLUSD",1772199484174,0.55330475,82.36,82.276,0.56703295]
["bitfinex","SOLUSD",1772199484374,0.55330475,82.359,82.276,0.56703295]
["bitfinex","SOLUSD",1772199484795,0.55330475,82.357,82.278,0.56703295]
["bitfinex","SOLUSD",1772199486576,0.55330475,82.357,82.283,0.70919452]
["bitfinex","SOLUSD",1772199486781,0.55330475,82.357,82.288,0.56703295]
["bitfinex","SOLUSD",1772199486979,0.55330475,82.355,82.288,0.56703295]
["bitfinex","SOLUSD",1772199488787,0.55330475,82.353,82.29,0.56703295]
["bitfinex","SOLUSD",1772199490381,0.58756474,82.359,82.29,0.56703295]
["bitfinex","SOLUSD",1772199491093,0.58756474,82.357,82.292,0.57705924]
["bitfinex","SOLUSD",1772199492287,0.58756474,82.355,82.291,42.53199013]
["bitfinex","SOLUSD",1772199492487,0.58756474,82.353,82.273,0.57705924]
["bitfinex","SOLUSD",1772199492692,1.09491223,82.354,82.25,0.57705924]
["bitfinex","SOLUSD",1772199492693,0.58756474,82.348,82.25,0.57705924]
["bitfinex","SOLUSD",1772199492887,0.58756474,82.346,82.25,0.57705924]
["bitfinex","SOLUSD",1772199493088,0.58756474,82.342,82.252,0.57705924]
["bitfinex","SOLUSD",1772199493290,0.58756474,82.339,82.252,0.57705924]
["bitfinex","SOLUSD",1772199493495,236.81430114,82.343,82.253,0.57705924]
["bitfinex","SOLUSD",1772199494299,78.93810038,82.343,82.253,0.57705924]
["bitfinex","SOLUSD",1772199494504,91.08242351,82.343,82.253,0.57705924]
["bitfinex","SOLUSD",1772199494898,42.50513097,82.343,82.253,0.57705924]
["bitfinex","SOLUSD",1772199495099,48.55481042,82.382,82.257,0.57705924]
["bitfinex","SOLUSD",1772199495301,64.75054821,82.382,82.264,0.28432314]
["bitfinex","SOLUSD",1772199495604,0.51962999,82.373,82.265,0.57705924]
["bitfinex","SOLUSD",1772199495816,0.51962999,82.373,82.28,4.27089326]
["bitfinex","SOLUSD",1772199495988,0.51962999,82.373,82.286,0.57705924]
["bitfinex","SOLUSD",1772199496387,0.51962999,82.373,82.287,0.28432314]
["bitfinex","SOLUSD",1772199496589,0.51962999,82.373,82.296,0.57705924]
["bitfinex","SOLUSD",1772199497198,0.51996784,82.371,82.298,0.57705924]
["bitfinex","SOLUSD",1772199497685,12.14004758,82.372,82.298,0.57705924]
["bitfinex","SOLUSD",1772199497899,12.65901673,82.381,82.306,0.57705924]
["bitfinex","SOLUSD",1772199498112,0.52029543,82.38,82.306,0.57705924]
["bitfinex","SOLUSD",1772199499191,0.52062742,82.378,82.308,0.57705924]
["bitfinex","SOLUSD",1772199500912,0.52062742,82.378,82.307,151.87043627]
["bitfinex","SOLUSD",1772199500913,0.72126701,82.39,82.316,0.57705924]
["bitfinex","SOLUSD",1772199501423,0.72126701,82.39,82.318,0.57705924]
["bitfinex","SOLUSD",1772199501589,0.72126701,82.39,82.317,188.29646364]
["bitfinex","SOLUSD",1772199501590,0.2,82.39,82.326,0.57705924]
["bitfinex","SOLUSD",1772199501998,30.33549687,82.412,82.317,297.62989415]
["bitfinex","SOLUSD",1772199501999,0.521571,82.412,82.344,0.57705924]
["bitfinex","SOLUSD",1772199502198,0.521571,82.412,82.346,0.57705924]
["bitfinex","SOLUSD",1772199502516,0.52188672,82.411,82.346,0.57705924]
["bitfinex","SOLUSD",1772199503603,0.52188672,82.411,82.317,297.62989415]
["bitfinex","SOLUSD",1772199503604,0.52219261,82.409,82.348,0.57705924]
["bitfinex","SOLUSD",1772199503798,0.52219261,82.409,82.347,12.14373322]
["bitfinex","SOLUSD",1772199504000,0.52219261,82.409,82.342,12.14445367]
["bitfinex","SOLUSD",1772199504204,0.52219261,82.409,82.338,12.72210895]
["bitfinex","SOLUSD",1772199504914,0.52219261,82.409,82.339,0.57705924]
["bitfinex","SOLUSD",1772199505515,0.52279722,82.407,82.34,12.1447656]
["bitfinex","SOLUSD",1772199505715,0.52279722,82.407,82.34,43.08373885]
["bitfinex","SOLUSD",1772199506216,0.52279722,82.407,82.341,0.57705924]
["bitfinex","SOLUSD",1772199506409,0.52279722,82.407,82.335,12.14537206]
["bitfinex","SOLUSD",1772199506616,0.52279722,82.407,82.335,12.7224313]
["bitfinex","SOLUSD",1772199507127,0.52279722,82.407,82.336,0.57705924]
["bitfinex","SOLUSD",1772199507504,0.52339097,82.405,82.338,0.57705924]
["bitfinex","SOLUSD",1772199510622,0.2,82.42,82.34,0.57705924]
["bitfinex","SOLUSD",1772199510623,0.52425821,82.403,82.34,0.57705924]
["bitfinex","SOLUSD",1772199512710,42.47366632,82.404,82.34,0.57705924]
["bitfinex","SOLUSD",1772199512711,0.51974147,82.401,82.341,12.14461811]
["bitfinex","SOLUSD",1772199512916,0.51974147,82.401,82.342,0.57705924]
["bitfinex","SOLUSD",1772199514733,0.51532788,82.398,82.334,12.14551356]
["bitfinex","SOLUSD",1772199514931,0.51532788,82.398,82.335,0.57705924]
["bitfinex","SOLUSD",1772199516629,0.5110151,82.396,82.337,0.57705924]
["bitfinex","SOLUSD",1772199518818,12.13665877,82.395,82.339,0.56234646]
["bitfinex","SOLUSD",1772199519121,12.64138869,82.395,82.339,0.56234646]
["bitfinex","SOLUSD",1772199519736,0.5026828,82.394,82.339,0.56234646]
["bitfinex","SOLUSD",1772199520036,0.5006592,82.418,82.339,0.56234646]
["bitfinex","SOLUSD",1772199520827,0.49865884,82.416,82.341,0.54602012]
["bitfinex","SOLUSD",1772199521032,0.49865884,82.413,82.34,12.1447656]
["bitfinex","SOLUSD",1772199521545,0.49865884,82.413,82.341,0.54602012]
["bitfinex","SOLUSD",1772199522836,0.49472678,82.411,82.343,0.54602012]
["bitfinex","SOLUSD",1772199523429,0.49472678,82.411,82.3,108.97248454]
["bitfinex","SOLUSD",1772199523430,0.49279456,82.408,82.301,0.54602012]
["bitfinex","SOLUSD",1772199523643,0.49279456,82.402,82.302,0.54602012]
["bitfinex","SOLUSD",1772199524825,236.66197386,82.396,82.293,0.54602012]
["bitfinex","SOLUSD",1772199525130,0.49088453,82.383,82.295,0.54602012]
["bitfinex","SOLUSD",1772199525423,0.48899644,82.373,82.295,0.54602012]
["bitfinex","SOLUSD",1772199527036,0.48713004,82.362,82.296,12.15125887]
["bitfinex","SOLUSD",1772199527546,0.48528507,82.342,82.272,12.15480357]
["bitfinex","SOLUSD",1772199527842,0.48528507,82.342,82.273,0.54602012]
["bitfinex","SOLUSD",1772199529144,0.4834613,82.34,82.275,0.54602012]
["bitfinex","SOLUSD",1772199530924,42.50719585,82.339,82.276,12.15421265]
["bitfinex","SOLUSD",1772199531132,0.47987635,82.338,82.277,0.54602012]
["bitfinex","SOLUSD",1772199534347,12.1452081,82.337,82.278,42.53871021]
["bitfinex","SOLUSD",1772199534560,12.1452081,82.337,82.279,0.54602012]
["bitfinex","SOLUSD",1772199534733,42.9811786,82.337,82.279,0.54602012]
["bitfinex","SOLUSD",1772199535053,0.47295023,82.336,82.279,0.54602012]
["bitfinex","SOLUSD",1772199536559,0.46960536,82.334,82.281,0.54602012]
["bitfinex","SOLUSD",1772199538040,48.57096982,82.354,82.283,0.54602012]
["bitfinex","SOLUSD",1772199538041,0.46796168,82.332,82.283,0.54602012]
["bitfinex","SOLUSD",1772199538236,0.46796168,82.375,82.283,0.54602012]
["bitfinex","SOLUSD",1772199539756,0.46473075,82.374,82.283,0.54602012]
["bitfinex","SOLUSD",1772199540342,0.46473075,82.372,82.285,0.54602012]
["bitfinex","SOLUSD",1772199541961,0.46473075,82.372,82.288,0.54602012]
["bitfinex","SOLUSD",1772199542336,12.60176858,82.371,82.29,0.54602012]
["bitfinex","SOLUSD",1772199542536,0.46002218,82.37,82.29,0.54602012]
["bitfinex","SOLUSD",1772199545741,12.13967372,82.375,82.295,0.54602012]
["bitfinex","SOLUSD",1772199545941,0.45547401,82.386,82.295,0.54602012]
["bitfinex","SOLUSD",1772199546161,12.13783728,82.387,82.302,0.28432314]
["bitfinex","SOLUSD",1772199546458,12.13783728,82.387,82.305,0.54602012]
["bitfinex","SOLUSD",1772199546957,12.1360055,82.4,82.314,0.54602012]
["bitfinex","SOLUSD",1772199547168,12.13539476,82.404,82.315,5.64518502]
["bitfinex","SOLUSD",1772199547368,12.13371352,82.415,82.324,0.54602012]
["bitfinex","SOLUSD",1772199547549,42.92052561,82.415,82.324,0.54602012]
["bitfinex","SOLUSD",1772199547750,0.45252829,82.414,82.329,0.54602012]
["bitfinex","SOLUSD",1772199548374,12.33309399,82.42,82.34,0.54602012]
["bitfinex","SOLUSD",1772199548553,0.2,82.42,82.345,0.54602012]
["bitfinex","SOLUSD",1772199548755,0.2,82.42,82.355,0.54602012]
["bitfinex","SOLUSD",1772199549771,0.44964986,82.442,82.361,0.54602012]
["bitfinex","SOLUSD",1772199549969,0.44964986,82.44,82.361,0.54602012]
["bitfinex","SOLUSD",1772199550899,12.12988682,82.441,82.361,0.54602012]
["bitfinex","SOLUSD",1772199551169,0.44683717,82.44,82.361,0.54602012]
["bitfinex","SOLUSD",1772199551468,0.44683717,82.44,82.365,0.50992363]
["bitfinex","SOLUSD",1772199551873,0.44683717,82.44,82.37,0.50992363]
["bitfinex","SOLUSD",1772199552072,0.445455,82.438,82.37,0.50992363]
["bitfinex","SOLUSD",1772199553766,0.44273812,82.446,82.372,0.50992363]
["bitfinex","SOLUSD",1772199555975,0.4400833,82.441,82.374,0.50992363]
["bitfinex","SOLUSD",1772199556174,0.4400833,82.441,82.373,12.13990021]
["bitfinex","SOLUSD",1772199557095,0.43877871,82.439,82.365,12.65100297]
["bitfinex","SOLUSD",1772199557292,0.43877871,82.439,82.366,0.50992363]
["bitfinex","SOLUSD",1772199559203,0.43621431,82.437,82.368,0.50992363]
["bitfinex","SOLUSD",1772199559408,0.43621431,82.437,82.351,0.50992363]
["bitfinex","SOLUSD",1772199559609,0.43495417,82.436,82.357,0.50992363]
["bitfinex","SOLUSD",1772199559783,0.43495417,82.434,82.357,0.50992363]
["bitfinex","SOLUSD",1772199561893,0.43247712,82.432,82.359,0.50992363]
["bitfinex","SOLUSD",1772199562095,0.43247712,82.432,82.349,54.7]
["bitfinex","SOLUSD",1772199562096,0.43247712,82.428,82.349,54.7]
["bitfinex","SOLUSD",1772199562299,0.43247712,82.427,82.35,12.14329083]
["bitfinex","SOLUSD",1772199562900,0.43247712,82.427,82.349,66.84338938]
["bitfinex","SOLUSD",1772199563899,0.43247712,82.427,82.349,12.14338938]
["bitfinex","SOLUSD",1772199564101,36.93005666,82.417,82.34,12.1447656]
["bitfinex","SOLUSD",1772199564395,248.70793193,82.426,82.295,48.60555454]
["bitfinex","SOLUSD",1772199564396,0.43005666,82.413,82.333,0.50992363]
["bitfinex","SOLUSD",1772199566109,0.42769148,82.408,82.335,0.50992363]
["bitfinex","SOLUSD",1772199568290,0.42538031,82.406,82.337,0.50992363]
["bitfinex","SOLUSD",1772199568901,42.47212008,82.407,82.337,0.50992363]
["bitfinex","SOLUSD",1772199568902,12.13489145,82.407,82.337,0.50992363]
["bitfinex","SOLUSD",1772199569399,0.42312194,82.424,82.34,0.50992363]
["bitfinex","SOLUSD",1772199569589,12.13253582,82.423,82.34,0.50992363]
["bitfinex","SOLUSD",1772199569795,0.42312194,82.422,82.34,0.50992363]
["bitfinex","SOLUSD",1772199570183,42.45151429,82.447,82.341,0.28432314]
["bitfinex","SOLUSD",1772199570386,0.42312194,82.468,82.343,0.28432314]
["bitfinex","SOLUSD",1772199570614,0.42201217,82.465,82.346,5.64518502]
["bitfinex","SOLUSD",1772199570802,0.42201217,82.465,82.366,0.50992363]
["bitfinex","SOLUSD",1772199572303,0.42091515,82.463,82.368,0.50992363]
["bitfinex","SOLUSD",1772199573596,0.41875876,82.461,82.37,0.50992363]
["bitfinex","SOLUSD",1772199574608,0.4176991,82.446,82.37,0.50992363]
["bitfinex","SOLUSD",1772199575699,0.41665162,82.444,82.372,0.50992363]
["bitfinex","SOLUSD",1772199577701,0.41459261,82.439,82.366,0.50992363]
["bitfinex","SOLUSD",1772199579306,3.69383402,82.435,82.367,0.49544775]
["bitfinex","SOLUSD",1772199579511,0.41159193,82.434,82.367,0.49544775]
["bitfinex","SOLUSD",1772199580597,0.41159193,82.434,82.358,0.51810288]
["bitfinex","SOLUSD",1772199580796,40.19383402,82.424,82.358,0.51810288]
["bitfinex","SOLUSD",1772199581003,40.19383402,82.424,82.359,0.51810288]
["bitfinex","SOLUSD",1772199581397,3.69383402,82.42,82.36,12.14181641]
["bitfinex","SOLUSD",1772199581605,3.69383402,82.42,82.361,0.51810288]
["bitfinex","SOLUSD",1772199581814,42.46387537,82.423,82.361,0.51810288]
["bitfinex","SOLUSD",1772199582812,0.40774943,82.422,82.361,0.51810288]
["bitfinex","SOLUSD",1772199583614,0.40681623,82.42,82.363,0.51810288]
["bitfinex","SOLUSD",1772199585721,0.40498186,82.418,82.365,0.51810288]
["bitfinex","SOLUSD",1772199586515,12.13312464,82.419,82.365,0.51810288]
["bitfinex","SOLUSD",1772199586816,0.40408044,82.418,82.365,0.51810288]
["bitfinex","SOLUSD",1772199587720,12.13209424,82.426,82.367,0.51810288]
["bitfinex","SOLUSD",1772199587916,42.46232984,82.426,82.367,0.51810288]
["bitfinex","SOLUSD",1772199588399,0.40318938,82.425,82.367,0.51810288]
["bitfinex","SOLUSD",1772199590613,36.5,82.442,82.369,0.51810288]
["bitfinex","SOLUSD",1772199590614,0.40057714,82.434,82.369,0.51810288]
["bitfinex","SOLUSD",1772199591016,0.40057714,82.44,82.369,0.51810288]
["bitfinex","SOLUSD",1772199592721,12.1301811,82.439,82.371,0.51810288]
["bitfinex","SOLUSD",1772199593399,0.39805389,82.438,82.371,0.51810288]
["bitfinex","SOLUSD",1772199595712,0.39641965,82.436,82.373,0.51810288]
["bitfinex","SOLUSD",1772199596218,42.45666387,82.437,82.373,0.51810288]
["bitfinex","SOLUSD",1772199596800,42.45666387,82.437,82.372,103.19040449]
["bitfinex","SOLUSD",1772199596801,12.12988087,82.442,82.376,0.51810288]
["bitfinex","SOLUSD",1772199597013,12.12650368,82.464,82.382,4.2119369]
["bitfinex","SOLUSD",1772199597216,12.12650368,82.464,82.392,0.51810288]
["bitfinex","SOLUSD",1772199597734,0.39482274,82.473,82.394,0.51810288]
["bitfinex","SOLUSD",1772199598324,0.39482274,82.473,82.401,0.51810288]
["bitfinex","SOLUSD",1772199598523,12.12503334,82.474,82.403,0.51810288]
["bitfinex","SOLUSD",1772199599830,12.1242983,82.479,82.405,0.51810288]
["bitfinex","SOLUSD",1772199600216,0.39403801,82.482,82.408,0.51810288]
["bitfinex","SOLUSD",1772199600412,12.1242983,82.479,82.408,0.51810288]
["bitfinex","SOLUSD",1772199601630,12.1242983,82.479,82.409,0.28432314]
["bitfinex","SOLUSD",1772199601819,0.2,82.48,82.415,0.51810288]
["bitfinex","SOLUSD",1772199602018,12.1242983,82.479,82.415,0.51810288]
["bitfinex","SOLUSD",1772199602234,0.2,82.48,82.418,0.28432314]
["bitfinex","SOLUSD",1772199602434,0.2,82.48,82.423,0.51810288]
["bitfinex","SOLUSD",1772199603408,0.39098821,82.503,82.424,0.51810288]
["bitfinex","SOLUSD",1772199603738,48.44556162,82.567,82.415,0.28432314]
["bitfinex","SOLUSD",1772199603739,12.11988995,82.509,82.432,0.51810288]
["bitfinex","SOLUSD",1772199603943,0.39024753,82.508,82.432,0.51810288]
["bitfinex","SOLUSD",1772199604117,0.2,82.51,82.428,3.69383402]
["bitfinex","SOLUSD",1772199604118,12.31976172,82.51,82.442,0.51810288]
["bitfinex","SOLUSD",1772199604623,0.2,82.51,82.442,0.51810288]
["bitfinex","SOLUSD",1772199604829,0.38951535,82.55,82.448,0.51810288]
["bitfinex","SOLUSD",1772199605123,1e-08,82.53,82.475,0.28432314]
["bitfinex","SOLUSD",1772199605334,1e-08,82.53,82.478,0.51810288]
["bitfinex","SOLUSD",1772199605507,1e-08,82.53,82.482,0.51810288]
["bitfinex","SOLUSD",1772199605713,1e-08,82.53,82.466,5.36086188]
["bitfinex","SOLUSD",1772199605714,1e-08,82.53,82.487,0.51810288]
["bitfinex","SOLUSD",1772199605932,1e-08,82.551,82.502,0.51810288]
["bitfinex","SOLUSD",1772199606313,1e-08,82.56,82.548,0.51810288]
["bitfinex","SOLUSD",1772199606815,1e-08,82.56,82.459,60.19454907]
["bitfinex","SOLUSD",1772199606816,1e-08,82.56,82.501,0.14216157]
["bitfinex","SOLUSD",1772199607215,1e-08,82.56,82.495,0.28432314]
["bitfinex","SOLUSD",1772199607711,1e-08,82.56,82.5,0.28432314]
["bitfinex","SOLUSD",1772199608518,1e-08,82.56,82.505,0.28432314]
["bitfinex","SOLUSD",1772199608713,1e-08,82.56,82.519,0.14216157]
["bitfinex","SOLUSD",1772199608936,0.50153981,82.56,82.522,0.51810288]
["bitfinex","SOLUSD",1772199609315,1e-08,82.56,82.522,0.51810288]
["bitfinex","SOLUSD",1772199609841,1e-08,82.56,82.524,0.51810288]
["bitfinex","SOLUSD",1772199611024,1e-08,82.56,82.523,12.11783381]
["bitfinex","SOLUSD",1772199611415,1e-08,82.56,82.503,0.48162469]
["bitfinex","SOLUSD",1772199611815,1e-08,82.56,82.504,12.12062445]
["bitfinex","SOLUSD",1772199612342,1e-08,82.56,82.505,0.48162469]
["bitfinex","SOLUSD",1772199614022,1e-08,82.56,82.507,0.48162469]
["bitfinex","SOLUSD",1772199616450,1e-08,82.56,82.506,12.12033064]
["bitfinex","SOLUSD",1772199617137,1e-08,82.56,82.507,0.48162469]
["bitfinex","SOLUSD",1772199618227,1e-08,82.56,82.509,0.48162469]
["bitfinex","SOLUSD",1772199619348,1e-08,82.56,82.504,12.60222398]
["bitfinex","SOLUSD",1772199619845,1e-08,82.56,82.505,0.48162469]
["bitfinex","SOLUSD",1772199620934,0.50223786,82.559,82.487,0.48162469]
["bitfinex","SOLUSD",1772199623357,0.50223786,82.557,82.489,0.48162469]
["bitfinex","SOLUSD",1772199625148,0.50223786,82.554,82.479,12.1242983]
["bitfinex","SOLUSD",1772199625342,3.69383402,82.555,82.479,12.1242983]
["bitfinex","SOLUSD",1772199625343,0.50223786,82.549,82.479,12.1242983]
["bitfinex","SOLUSD",1772199625542,0.50223786,82.549,82.478,0.48162469]
["bitfinex","SOLUSD",1772199625741,0.50223786,82.549,82.471,12.12542924]
["bitfinex","SOLUSD",1772199626153,0.50223786,82.549,82.471,12.60705393]
["bitfinex","SOLUSD",1772199626363,0.50223786,82.549,82.472,0.48162469]
["bitfinex","SOLUSD",1772199627569,0.50223786,82.544,82.474,0.48162469]
["bitfinex","SOLUSD",1772199628944,0.50223786,82.544,82.477,0.48162469]
["bitfinex","SOLUSD",1772199629353,12.11489768,82.543,82.479,0.48162469]
["bitfinex","SOLUSD",1772199629770,0.50223786,82.542,82.479,0.48162469]
["bitfinex","SOLUSD",1772199630673,0.50223786,82.542,82.482,0.48162469]
["bitfinex","SOLUSD",1772199632263,0.50223786,82.54,82.487,0.48162469]
["bitfinex","SOLUSD",1772199634357,0.50223786,82.54,82.489,0.48162469]
["bitfinex","SOLUSD",1772199634778,0.50223786,82.549,82.489,0.48162469]
["bitfinex","SOLUSD",1772199636869,48.43887432,82.579,82.479,48.49664041]
["bitfinex","SOLUSD",1772199636870,0.50223786,82.547,82.491,0.48162469]
["bitfinex","SOLUSD",1772199637378,0.50223786,82.547,82.494,0.48162469]
["bitfinex","SOLUSD",1772199638081,12.11404971,82.549,82.494,0.48162469]
["bitfinex","SOLUSD",1772199638463,0.46926866,82.548,82.494,0.48162469]
["bitfinex","SOLUSD",1772199638981,1e-08,82.56,82.5,0.48688197]
["bitfinex","SOLUSD",1772199639184,36.5,82.603,82.505,0.28432314]
["bitfinex","SOLUSD",1772199639384,0.46926866,82.619,82.507,5.64518502]
["bitfinex","SOLUSD",1772199639592,0.46926866,82.618,82.509,5.64518502]
["bitfinex","SOLUSD",1772199639884,0.46926866,82.618,82.514,5.64518502]
["bitfinex","SOLUSD",1772199640465,0.46926866,82.618,82.505,5.36086188]
["bitfinex","SOLUSD",1772199640665,0.46926866,82.618,82.509,0.28432314]
["bitfinex","SOLUSD",1772199640866,0.49341413,82.616,82.514,0.51466082]
["bitfinex","SOLUSD",1772199641284,0.49341413,82.616,82.53,0.51466082]
["bitfinex","SOLUSD",1772199641598,0.49341413,82.616,82.54,3.69383402]
["bitfinex","SOLUSD",1772199641773,0.49341413,82.616,82.541,0.51466082]
["bitfinex","SOLUSD",1772199643064,0.49341413,82.614,82.543,0.51466082]
["bitfinex","SOLUSD",1772199643278,0.49341413,82.614,82.546,0.51466082]
["bitfinex","SOLUSD",1772199643884,0.49341413,82.614,82.55,0.51466082]
["bitfinex","SOLUSD",1772199645076,0.49341413,82.612,82.552,0.51466082]
["bitfinex","SOLUSD",1772199646063,0.49341413,82.612,82.556,3.69383402]
["bitfinex","SOLUSD",1772199646270,0.49341413,82.619,82.557,0.51466082]
["bitfinex","SOLUSD",1772199646603,0.49341413,82.618,82.557,0.51466082]
["bitfinex","SOLUSD",1772199647092,12.10404638,82.617,82.558,42.39443784]
["bitfinex","SOLUSD",1772199647400,0.49341413,82.616,82.562,0.51466082]
["bitfinex","SOLUSD",1772199648385,0.2,82.62,82.57,0.51466082]
["bitfinex","SOLUSD",1772199648790,0.49341413,82.619,82.57,0.51466082]
["bitfinex","SOLUSD",1772199648969,0.49341413,82.618,82.57,0.51466082]
["bitfinex","SOLUSD",1772199649169,0.49341413,82.618,82.561,3.69383402]
["bitfinex","SOLUSD",1772199649170,0.2,82.62,82.572,0.51466082]
["bitfinex","SOLUSD",1772199649371,0.2,82.62,82.574,3.69383402]
["bitfinex","SOLUSD",1772199649577,0.2,82.62,82.575,0.51466082]
["bitfinex","SOLUSD",1772199649787,0.69341413,82.62,82.575,0.51466082]
["bitfinex","SOLUSD",1772199649993,0.49341413,82.618,82.571,42.38776325]
["bitfinex","SOLUSD",1772199650894,0.49341413,82.618,82.571,12.1107895]
["bitfinex","SOLUSD",1772199651271,0.49341413,82.616,82.563,42.90653126]
["bitfinex","SOLUSD",1772199651470,0.49341413,82.616,82.564,0.51466082]
["bitfinex","SOLUSD",1772199653373,0.49341413,82.614,82.565,12.11166959]
["bitfinex","SOLUSD",1772199653692,0.49341413,82.614,82.566,0.51466082]
["bitfinex","SOLUSD",1772199654874,0.49341413,82.614,82.565,12.11166959]
["bitfinex","SOLUSD",1772199655293,0.49341413,82.614,82.559,12.11254981]
["bitfinex","SOLUSD",1772199655477,0.49341413,82.61,82.543,0.51466082]
["bitfinex","SOLUSD",1772199656073,0.49341413,82.602,82.527,12.11724647]
["bitfinex","SOLUSD",1772199656490,0.49341413,82.602,82.523,12.11778676]
["bitfinex","SOLUSD",1772199657094,0.49341413,82.592,82.523,12.11778676]
["bitfinex","SOLUSD",1772199657791,0.49341413,82.59,82.523,12.11778676]
["bitfinex","SOLUSD",1772199658599,0.49341413,82.59,82.519,0.51466082]
["bitfinex","SOLUSD",1772199658779,0.49341413,82.59,82.521,0.51466082]
["bitfinex","SOLUSD",1772199659577,0.49341413,82.59,82.52,12.11827435]
["bitfinex","SOLUSD",1772199659578,0.49341413,82.585,82.522,12.63264147]
["bitfinex","SOLUSD",1772199660183,0.49341413,82.585,82.523,0.51466082]
["bitfinex","SOLUSD",1772199661287,0.49341413,82.585,82.522,42.41293229]
["bitfinex","SOLUSD",1772199661288,0.49341413,82.612,82.533,5.36086188]
["bitfinex","SOLUSD",1772199661492,0.49341413,82.612,82.537,0.51466082]
["bitfinex","SOLUSD",1772199661697,0.49341413,82.61,82.542,0.51466082]
["bitfinex","SOLUSD",1772199663999,0.49341413,82.608,82.544,0.51466082]
["bitfinex","SOLUSD",1772199664213,0.49341413,82.608,82.543,12.11489768]
["bitfinex","SOLUSD",1772199664214,0.49341413,82.608,82.539,12.11545193]
["bitfinex","SOLUSD",1772199664497,0.49341413,82.605,82.539,12.11545193]
["bitfinex","SOLUSD",1772199664891,0.49341413,82.596,82.525,0.51466082]
["bitfinex","SOLUSD",1772199665089,0.49341413,82.59,82.525,0.51466082]
["bitfinex","SOLUSD",1772199666181,0.49341413,82.585,82.525,0.51466082]
["bitfinex","SOLUSD",1772199666789,0.49341413,82.585,82.527,0.51466082]
["bitfinex","SOLUSD",1772199668091,0.49341413,82.58,82.509,0.51466082]
["bitfinex","SOLUSD",1772199669814,0.49341413,82.576,82.509,0.51466082]
["bitfinex","SOLUSD",1772199670313,0.50983845,82.571,82.511,0.47345313]
["bitfinex","SOLUSD",1772199672094,12.11093617,82.57,82.512,42.41807252]
["bitfinex","SOLUSD",1772199672411,12.11093617,82.57,82.513,0.47345313]
["bitfinex","SOLUSD",1772199673208,42.89811505,82.57,82.513,0.47345313]
["bitfinex","SOLUSD",1772199673399,0.50983845,82.569,82.513,0.47345313]
["bitfinex","SOLUSD",1772199674709,0.50983845,82.567,82.515,0.47345313]
["bitfinex","SOLUSD",1772199675115,12.11122953,82.568,82.515,0.47345313]
["bitfinex","SOLUSD",1772199675414,12.62106798,82.568,82.515,0.47345313]
["bitfinex","SOLUSD",1772199677119,12.62106798,82.568,82.517,0.47345313]
["bitfinex","SOLUSD",1772199678011,0.50983845,82.576,82.517,0.47345313]
["bitfinex","SOLUSD",1772199679511,0.50983845,82.574,82.519,0.47345313]
["bitfinex","SOLUSD",1772199681805,0.50983845,82.574,82.521,0.47345313]
["bitfinex","SOLUSD",1772199682119,12.11049616,82.573,82.521,0.47345313]
["bitfinex","SOLUSD",1772199682308,12.10987617,82.578,82.521,0.47345313]
["bitfinex","SOLUSD",1772199682820,12.10987617,82.578,82.52,42.41396024]
["bitfinex","SOLUSD",1772199682821,12.10987617,82.578,82.524,0.47345313]
["bitfinex","SOLUSD",1772199683620,12.10987617,82.578,82.523,3.69383402]
["bitfinex","SOLUSD",1772199683621,0.50983845,82.608,82.53,0.47345313]
["bitfinex","SOLUSD",1772199683916,0.50983845,82.606,82.532,0.47345313]
["bitfinex","SOLUSD",1772199684920,0.50983845,82.603,82.532,0.47345313]
["bitfinex","SOLUSD",1772199685721,0.50983845,82.603,82.513,0.47345313]
["bitfinex","SOLUSD",1772199685917,0.50983845,82.598,82.514,0.47345313]
["bitfinex","SOLUSD",1772199687799,0.50983845,82.598,82.502,48.4835334]
["bitfinex","SOLUSD",1772199687800,0.50983845,82.593,82.516,0.47345313]
["bitfinex","SOLUSD",1772199688024,0.50983845,82.593,82.52,0.47345313]
["bitfinex","SOLUSD",1772199688508,12.10697725,82.597,82.528,0.28432314]
["bitfinex","SOLUSD",1772199688717,12.10697725,82.597,82.529,0.47345313]
["bitfinex","SOLUSD",1772199689133,12.6168157,82.597,82.529,0.47345313]
["bitfinex","SOLUSD",1772199689421,0.50983845,82.605,82.54,0.47345313]
["bitfinex","SOLUSD",1772199689925,12.10595128,82.604,82.542,0.47345313]
["bitfinex","SOLUSD",1772199691518,0.50983845,82.603,82.542,0.47345313]
["bitfinex","SOLUSD",1772199692109,0.50983845,82.601,82.544,0.47345313]
["bitfinex","SOLUSD",1772199694028,0.50983845,82.599,82.546,0.47345313]
["bitfinex","SOLUSD",1772199695708,0.50983845,82.597,82.548,0.47345313]
["bitfinex","SOLUSD",1772199697838,0.50983845,82.592,82.54,0.47345313]
["bitfinex","SOLUSD",1772199698037,0.50983845,82.592,82.517,0.47345313]
["bitfinex","SOLUSD",1772199699837,0.46320789,82.583,82.519,0.46826134]
["bitfinex","SOLUSD",1772199701320,12.10844321,82.587,82.527,0.28432314]
["bitfinex","SOLUSD",1772199701646,12.10727041,82.595,82.53,0.48230757]
["bitfinex","SOLUSD",1772199701948,12.10727041,82.595,82.532,0.48230757]
["bitfinex","SOLUSD",1772199702830,0.47268193,82.594,82.532,0.48230757]
["bitfinex","SOLUSD",1772199703231,12.10727041,82.595,82.535,0.48230757]
["bitfinex","SOLUSD",1772199703432,12.10679805,82.599,82.539,0.48230757]
["bitfinex","SOLUSD",1772199704723,0.47268193,82.617,82.544,0.48230757]
["bitfinex","SOLUSD",1772199704923,0.2,82.62,82.55,0.48230757]
["bitfinex","SOLUSD",1772199706049,0.47268193,82.618,82.552,0.48230757]
["bitfinex","SOLUSD",1772199706953,12.30370757,82.62,82.56,0.48230757]
["bitfinex","SOLUSD",1772199707333,0.47268193,82.619,82.56,0.48230757]
["bitfinex","SOLUSD",1772199708430,0.47268193,82.617,82.562,0.48230757]
["bitfinex","SOLUSD",1772199711949,0.47268193,82.615,82.564,0.48230757]
["bitfinex","SOLUSD",1772199712757,0.47268193,82.613,82.565,12.11166959]
["bitfinex","SOLUSD",1772199713252,0.47268193,82.613,82.565,12.59397716]
["bitfinex","SOLUSD",1772199715231,0.47268193,82.611,82.566,0.48230757]
["bitfinex","SOLUSD",1772199718064,0.47268193,82.609,82.568,0.48230757]
["bitfinex","SOLUSD",1772199719754,0.47268193,82.606,82.513,0.48230757]
["bitfinex","SOLUSD",1772199720158,0.47268193,82.601,82.522,0.48230757]
["bitfinex","SOLUSD",1772199720372,0.47268193,82.601,82.53,0.48230757]
["bitfinex","SOLUSD",1772199722163,0.47268193,82.599,82.532,0.48230757]
["bitfinex","SOLUSD",1772199723168,42.37288135,82.6,82.515,0.48230757]
["bitfinex","SOLUSD",1772199723169,5.36086188,82.594,82.515,0.48230757]
["bitfinex","SOLUSD",1772199723343,40.19383402,82.597,82.515,0.48230757]
["bitfinex","SOLUSD",1772199723344,0.47268193,82.592,82.515,0.48230757]
["bitfinex","SOLUSD",1772199723672,0.47268193,82.581,82.506,0.48230757]
["bitfinex","SOLUSD",1772199723844,0.47268193,82.581,82.509,66.67978707]
["bitfinex","SOLUSD",1772199724044,0.47268193,82.581,82.509,67.16209464]
["bitfinex","SOLUSD",1772199724353,0.47268193,82.576,82.51,0.48230757]
["bitfinex","SOLUSD",1772199725449,0.47268193,82.576,82.475,5.36086188]
["bitfinex","SOLUSD",1772199725450,36.5,82.563,82.477,0.50734902]
["bitfinex","SOLUSD",1772199725652,3.69383402,82.553,82.477,0.50734902]
["bitfinex","SOLUSD",1772199725853,3.69383402,82.562,82.477,0.50734902]
["bitfinex","SOLUSD",1772199726447,3.69383402,82.558,82.479,0.50734902]
["bitfinex","SOLUSD",1772199727153,3.69383402,82.55,82.479,0.50734902]
["bitfinex","SOLUSD",1772199727749,36.5,82.557,82.479,0.50734902]
["bitfinex","SOLUSD",1772199727956,3.69383402,82.558,82.479,0.50734902]
["bitfinex","SOLUSD",1772199728352,3.69383402,82.554,82.48,12.1241513]
["bitfinex","SOLUSD",1772199728561,3.69383402,82.554,82.481,0.50734902]
["bitfinex","SOLUSD",1772199728860,90.84632434,82.557,82.481,0.50734902]
["bitfinex","SOLUSD",1772199729048,3.69383402,82.554,82.481,0.50734902]
["bitfinex","SOLUSD",1772199729556,3.69383402,82.553,82.481,0.50734902]
["bitfinex","SOLUSD",1772199730559,42.39751913,82.552,82.483,0.50734902]
["bitfinex","SOLUSD",1772199733874,30.28394224,82.552,82.485,0.50734902]
["bitfinex","SOLUSD",1772199735670,12.11284324,82.557,82.489,0.50734902]
["bitfinex","SOLUSD",1772199735855,48.4330913,82.589,82.494,0.50734902]
["bitfinex","SOLUSD",1772199736161,3.69383402,82.586,82.494,0.50734902]
["bitfinex","SOLUSD",1772199737854,3.69383402,82.582,82.496,0.50734902]
["bitfinex","SOLUSD",1772199739757,42.38057758,82.585,82.507,0.50734902]
["bitfinex","SOLUSD",1772199739959,48.415462,82.619,82.512,0.50734902]
["bitfinex","SOLUSD",1772199739960,139.1940608,82.619,82.512,0.50734902]
["bitfinex","SOLUSD",1772199740583,3.69383402,82.603,82.512,0.50734902]
["bitfinex","SOLUSD",1772199741479,139.1940608,82.619,82.52,0.50734902]
["bitfinex","SOLUSD",1772199741861,3.69383402,82.616,82.52,0.50734902]
["bitfinex","SOLUSD",1772199742063,3.69383402,82.612,82.522,0.50734902]
["bitfinex","SOLUSD",1772199742465,40.19383402,82.612,82.522,0.50734902]
["bitfinex","SOLUSD",1772199742778,3.69383402,82.6,82.522,0.50734902]
["bitfinex","SOLUSD",1772199743162,40.19383402,82.592,82.522,0.50734902]
["bitfinex","SOLUSD",1772199743885,3.69383402,82.608,82.522,0.50734902]
["bitfinex","SOLUSD",1772199744065,3.69383402,82.599,82.524,0.50734902]
["bitfinex","SOLUSD",1772199744885,3.69383402,82.603,82.524,0.50734902]
["bitfinex","SOLUSD",1772199746183,3.69383402,82.599,82.526,0.50734902]
["bitfinex","SOLUSD",1772199746485,102.9030774,82.602,82.526,0.50734902]
["bitfinex","SOLUSD",1772199746486,42.3718554,82.602,82.526,0.50734902]
["bitfinex","SOLUSD",1772199747283,102.9030774,82.602,82.526,0.50734902]
["bitfinex","SOLUSD",1772199748390,90.796833,82.602,82.528,0.50734902]
["bitfinex","SOLUSD",1772199749463,90.796833,82.602,82.53,0.50734902]
["bitfinex","SOLUSD",1772199750575,12.10551163,82.607,82.533,0.50734902]
["bitfinex","SOLUSD",1772199750971,42.36929072,82.607,82.533,0.50734902]
["bitfinex","SOLUSD",1772199751190,3.69383402,82.604,82.533,0.50734902]
["bitfinex","SOLUSD",1772199751368,3.69383402,82.595,82.533,0.50734902]
["bitfinex","SOLUSD",1772199751980,3.69383402,82.595,82.52,30.29561902]
["bitfinex","SOLUSD",1772199752295,3.69383402,82.595,82.521,0.50734902]
["bitfinex","SOLUSD",1772199752991,3.69383402,82.595,82.522,0.50734902]
["bitfinex","SOLUSD",1772199753466,3.69383402,82.591,82.524,0.50734902]
["bitfinex","SOLUSD",1772199756168,3.69383402,82.587,82.526,0.50734902]
["bitfinex","SOLUSD",1772199756588,5.36086188,82.582,82.472,0.50734902]
["bitfinex","SOLUSD",1772199756801,3.69383402,82.571,82.472,0.50734902]
["bitfinex","SOLUSD",1772199757016,17.99799636,82.571,82.472,0.50734902]
["bitfinex","SOLUSD",1772199757680,5.36086188,82.586,82.48,0.50734902]
["bitfinex","SOLUSD",1772199757884,3.69383402,82.583,82.48,0.50734902]
["bitfinex","SOLUSD",1772199758082,3.69383402,82.579,82.482,0.50734902]
["bitfinex","SOLUSD",1772199758594,3.69383402,82.579,82.49,0.50734902]
["bitfinex","SOLUSD",1772199760593,42.38417011,82.578,82.5,0.50734902]
["bitfinex","SOLUSD",1772199762807,3.69383402,82.584,82.502,0.50734902]
["bitfinex","SOLUSD",1772199764180,3.19383402,82.584,82.502,0.50734902]
["bitfinex","SOLUSD",1772199764777,102.92675246,82.583,82.504,0.50734902]
["bitfinex","SOLUSD",1772199765596,42.38160395,82.583,82.504,0.50734902]
["bitfinex","SOLUSD",1772199766196,3.69383402,82.58,82.504,0.50734902]
["bitfinex","SOLUSD",1772199766804,42.38365685,82.579,82.506,0.50734902]
["bitfinex","SOLUSD",1772199767502,102.93173808,82.579,82.506,0.50734902]
["bitfinex","SOLUSD",1772199767905,48.60779108,82.592,82.508,0.50734902]
["bitfinex","SOLUSD",1772199768105,48.6145017,82.62,82.518,0.50734902]
["bitfinex","SOLUSD",1772199768106,12.10375337,82.619,82.518,0.50734902]
["bitfinex","SOLUSD",1772199768401,42.3631368,82.619,82.534,0.50734902]
["bitfinex","SOLUSD",1772199768584,0.2,82.62,82.54,0.50734902]
["bitfinex","SOLUSD",1772199768779,12.10375337,82.619,82.553,0.50734902]
["bitfinex","SOLUSD",1772199768983,12.10375337,82.619,82.554,0.50734902]
["bitfinex","SOLUSD",1772199770906,12.10375337,82.619,82.556,0.50734902]
["bitfinex","SOLUSD",1772199772188,42.3631368,82.619,82.556,0.50734902]
["bitfinex","SOLUSD",1772199773212,42.3631368,82.619,82.557,42.39495135]
["bitfinex","SOLUSD",1772199773505,42.3631368,82.619,82.558,0.50734902]
["bitfinex","SOLUSD",1772199774701,12.10375337,82.619,82.558,0.50734902]
["bitfinex","SOLUSD",1772199775209,12.10375337,82.619,82.557,102.95916758]
["bitfinex","SOLUSD",1772199775210,0.2,82.62,82.564,0.50734902]
["bitfinex","SOLUSD",1772199775412,0.2,82.62,82.568,3.69383402]
["bitfinex","SOLUSD",1772199775611,0.2,82.62,82.574,0.50734902]
["bitfinex","SOLUSD",1772199777196,0.1930881,82.645,82.578,0.28432314]
["bitfinex","SOLUSD",1772199777402,0.1930881,82.645,82.583,0.48873353]
["bitfinex","SOLUSD",1772199777710,0.19299867,82.654,82.593,0.48873353]
["bitfinex","SOLUSD",1772199778206,12.29933284,82.65,82.593,0.48873353]
["bitfinex","SOLUSD",1772199778414,0.19299867,82.649,82.593,0.48873353]
["bitfinex","SOLUSD",1772199779600,0.19282288,82.647,82.595,0.48873353]
["bitfinex","SOLUSD",1772199780309,12.09950634,82.648,82.595,0.48873353]
["bitfinex","SOLUSD",1772199780913,0.19273649,82.647,82.595,0.48873353]
["bitfinex","SOLUSD",1772199781408,0.1926511,82.644,82.574,0.48873353]
["bitfinex","SOLUSD",1772199781715,0.1926511,82.639,82.576,0.48873353]
["bitfinex","SOLUSD",1772199781905,0.1926511,82.639,82.567,0.48873353]
["bitfinex","SOLUSD",1772199782107,0.1926511,82.639,82.569,0.48873353]
["bitfinex","SOLUSD",1772199782809,0.1926511,82.639,82.568,12.11122953]
["bitfinex","SOLUSD",1772199782810,0.19256669,82.63,82.551,0.48873353]
["bitfinex","SOLUSD",1772199783196,3.69383402,82.621,82.537,0.48873353]
["bitfinex","SOLUSD",1772199783397,0.19256669,82.62,82.537,0.48873353]
["bitfinex","SOLUSD",1772199783597,0.19248324,82.615,82.539,0.48873353]
["bitfinex","SOLUSD",1772199785920,0.19248324,82.615,82.538,42.40471054]
["bitfinex","SOLUSD",1772199785921,0.19231922,82.61,82.541,0.48873353]
["bitfinex","SOLUSD",1772199788024,248.14196137,82.614,82.542,0.48873353]
["bitfinex","SOLUSD",1772199788025,0.19215895,82.605,82.542,0.48873353]
["bitfinex","SOLUSD",1772199789031,0.19215895,82.605,82.543,0.48873353]
["bitfinex","SOLUSD",1772199790024,0.19192537,82.6,82.545,0.48559877]
["bitfinex","SOLUSD",1772199791101,0.19192537,82.6,82.537,0.48559877]
["bitfinex","SOLUSD",1772199792219,0.1917741,82.595,82.539,0.48559877]
["bitfinex","SOLUSD",1772199794305,0.19162627,82.59,82.541,0.48559877]
["bitfinex","SOLUSD",1772199795921,42.3759595,82.594,82.541,0.48559877]
["bitfinex","SOLUSD",1772199797422,42.3759595,82.594,82.543,0.48559877]
["bitfinex","SOLUSD",1772199797805,0.19134068,82.593,82.543,0.48559877]
["bitfinex","SOLUSD",1772199798010,0.19134068,82.59,82.538,12.11562922]
["bitfinex","SOLUSD",1772199798223,0.19134068,82.59,82.539,0.48559877]
["bitfinex","SOLUSD",1772199799228,12.10814999,82.589,82.541,0.48559877]
["bitfinex","SOLUSD",1772199799616,0.19120275,82.588,82.541,0.48559877]
["bitfinex","SOLUSD",1772199800714,42.37955125,82.587,82.543,0.48559877]
["bitfinex","SOLUSD",1772199801236,42.57068622,82.587,82.543,0.48559877]
["bitfinex","SOLUSD",1772199801536,12.10844321,82.587,82.543,0.48559877]
["bitfinex","SOLUSD",1772199801907,3.69383402,82.608,82.543,0.48559877]
["bitfinex","SOLUSD",1772199801908,12.1062444,82.602,82.543,0.48559877]
["bitfinex","SOLUSD",1772199802518,0.19106798,82.627,82.554,0.48559877]
["bitfinex","SOLUSD",1772199802716,0.19100175,82.626,82.556,0.48559877]
["bitfinex","SOLUSD",1772199804413,12.10258148,82.627,82.56,0.48559877]
["bitfinex","SOLUSD",1772199804714,0.19087156,82.648,82.567,0.48559877]
["bitfinex","SOLUSD",1772199804927,0.19087156,82.646,82.572,0.48559877]
["bitfinex","SOLUSD",1772199805128,0.19087156,82.643,82.572,0.48559877]
["bitfinex","SOLUSD",1772199806720,0.19074435,82.639,82.572,0.48559877]
["bitfinex","SOLUSD",1772199806924,0.19074435,82.634,82.574,0.48559877]
["bitfinex","SOLUSD",1772199809143,0.19062005,82.632,82.576,0.48559877]
["bitfinex","SOLUSD",1772199809326,0.19062005,82.629,82.576,0.48559877]
["bitfinex","SOLUSD",1772199809827,0.19062005,82.629,82.568,0.48559877]
["bitfinex","SOLUSD",1772199811417,0.1904389,82.627,82.57,0.48559877]
["bitfinex","SOLUSD",1772199814145,0.19032157,82.622,82.564,12.59740089]
["bitfinex","SOLUSD",1772199814449,0.19032157,82.622,82.557,0.48559877]
["bitfinex","SOLUSD",1772199816530,0.19015058,82.617,82.558,0.48559877]
["bitfinex","SOLUSD",1772199816935,42.36211131,82.621,82.558,0.48559877]
["bitfinex","SOLUSD",1772199817240,0.19015058,82.62,82.558,0.48559877]
["bitfinex","SOLUSD",1772199817620,0.19015058,82.62,82.545,3.69383402]
["bitfinex","SOLUSD",1772199817621,42.3631368,82.619,82.56,0.48559877]
["bitfinex","SOLUSD",1772199818633,12.10375337,82.619,82.56,0.48559877]
["bitfinex","SOLUSD",1772199819042,12.10375337,82.619,82.564,0.49414066]
["bitfinex","SOLUSD",1772199819440,12.10258148,82.627,82.564,0.49414066]
["bitfinex","SOLUSD",1772199820027,5.36086188,82.672,82.564,0.45322333]
["bitfinex","SOLUSD",1772199820241,0.2581411,82.718,82.573,5.64518502]
["bitfinex","SOLUSD",1772199820242,0.18987845,82.679,82.573,5.64518502]
["bitfinex","SOLUSD",1772199820419,12.28484815,82.679,82.59,0.45322333]
["bitfinex","SOLUSD",1772199820620,12.28484815,82.679,82.611,0.45322333]
["bitfinex","SOLUSD",1772199820834,42.5222724,82.679,82.611,0.45322333]
["bitfinex","SOLUSD",1772199821038,12.28484815,82.679,82.613,0.45322333]
["bitfinex","SOLUSD",1772199821941,0.18977392,82.678,82.613,0.45322333]
["bitfinex","SOLUSD",1772199822140,0.18977392,82.676,82.615,0.45322333]
["bitfinex","SOLUSD",1772199822845,12.09526228,82.677,82.615,0.45322333]
["bitfinex","SOLUSD",1772199824127,12.09526228,82.677,82.617,0.45322333]
["bitfinex","SOLUSD",1772199824336,12.2840177,82.684,82.62,0.45322333]
["bitfinex","SOLUSD",1772199824539,31.03755776,82.681,82.62,0.45322333]
["bitfinex","SOLUSD",1772199825043,12.0949697,82.679,82.62,0.45322333]
["bitfinex","SOLUSD",1772199825546,18.94276543,82.681,82.62,0.45322333]
["bitfinex","SOLUSD",1772199825935,0.2,82.69,82.632,0.45322333]
["bitfinex","SOLUSD",1772199826246,0.2,82.69,82.63,5.36086188]
["bitfinex","SOLUSD",1772199826247,0.2,82.69,82.644,0.45322333]
["bitfinex","SOLUSD",1772199827336,0.2,82.71,82.652,0.45322333]
["bitfinex","SOLUSD",1772199827644,0.2,82.71,82.662,0.45322333]
["bitfinex","SOLUSD",1772199828251,0.2,82.73,82.664,0.45322333]
["bitfinex","SOLUSD",1772199828440,12.08807653,82.727,82.664,0.45322333]
["bitfinex","SOLUSD",1772199828841,0.2,82.73,82.664,0.45322333]
["bitfinex","SOLUSD",1772199829153,12.08805777,82.727,82.664,0.45322333]
["bitfinex","SOLUSD",1772199829730,0.2,82.73,82.672,0.45322333]
["bitfinex","SOLUSD",1772199829926,12.08780887,82.728,82.672,0.45322333]
["bitfinex","SOLUSD",1772199830131,0.2,82.73,82.672,0.45322333]
["bitfinex","SOLUSD",1772199830344,0.2,82.73,82.674,0.45322333]
["bitfinex","SOLUSD",1772199830748,12.28899967,82.72,82.674,0.45322333]
["bitfinex","SOLUSD",1772199830956,0.18933232,82.719,82.674,0.45322333]
["bitfinex","SOLUSD",1772199832153,12.28899967,82.72,82.674,0.45322333]
["bitfinex","SOLUSD",1772199832349,0.2,82.72,82.676,0.45322333]
["bitfinex","SOLUSD",1772199832954,0.18924026,82.719,82.676,0.45322333]
["bitfinex","SOLUSD",1772199833136,0.18924026,82.718,82.676,0.45322333]
["bitfinex","SOLUSD",1772199833452,0.18924026,82.718,82.647,3.69383402]
["bitfinex","SOLUSD",1772199833453,0.18924026,82.718,82.656,0.45322333]
["bitfinex","SOLUSD",1772199833640,0.18919503,82.715,82.639,0.45322333]
["bitfinex","SOLUSD",1772199834548,0.18915031,82.713,82.641,0.45322333]
["bitfinex","SOLUSD",1772199834754,0.18915031,82.713,82.643,0.45322333]
["bitfinex","SOLUSD",1772199835051,0.18915031,82.718,82.652,0.45322333]
["bitfinex","SOLUSD",1772199835431,0.18910611,82.715,82.652,0.45322333]
["bitfinex","SOLUSD",1772199836657,0.18906242,82.713,82.654,0.45322333]
["bitfinex","SOLUSD",1772199838661,3.69383402,82.719,82.656,0.45322333]
["bitfinex","SOLUSD",1772199838662,0.18897653,82.711,82.656,0.45322333]
["bitfinex","SOLUSD",1772199840650,0.1888926,82.709,82.658,0.45322333]
["bitfinex","SOLUSD",1772199840862,0.1888926,82.709,82.649,0.45322333]
["bitfinex","SOLUSD",1772199841064,3.69383402,82.707,82.649,0.45322333]
["bitfinex","SOLUSD",1772199841241,0.1888926,82.706,82.649,0.45322333]
["bitfinex","SOLUSD",1772199842469,0.1888926,82.706,82.651,0.45322333]
["bitfinex","SOLUSD",1772199842967,0.18881059,82.701,82.653,0.45322333]
["bitfinex","SOLUSD",1772199844971,0.18873045,82.699,82.653,0.45322333]
["bitfinex","SOLUSD",1772199845164,0.18873045,82.699,82.655,0.45322333]
["bitfinex","SOLUSD",1772199846757,3.69383402,82.697,82.642,0.45322333]
["bitfinex","SOLUSD",1772199846953,3.69383402,82.697,82.59,48.43186327]
["bitfinex","SOLUSD",1772199846954,0.18865214,82.691,82.622,0.45322333]
["bitfinex","SOLUSD",1772199848971,3.69383402,82.687,82.624,0.45322333]
["bitfinex","SOLUSD",1772199849268,0.18857563,82.686,82.624,0.45322333]
["bitfinex","SOLUSD",1772199850060,12.09219086,82.698,82.624,0.45322333]
["bitfinex","SOLUSD",1772199850259,0.18850086,82.697,82.624,0.45322333]
["bitfinex","SOLUSD",1772199850945,0.18846411,82.695,82.626,0.48651438]
["bitfinex","SOLUSD",1772199852559,0.18839189,82.692,82.626,0.48651438]
["bitfinex","SOLUSD",1772199853064,42.32625073,82.691,82.627,42.35903518]
["bitfinex","SOLUSD",1772199853257,0.18839189,82.69,82.628,0.48651438]
["bitfinex","SOLUSD",1772199854456,42.32625073,82.691,82.628,0.48651438]
["bitfinex","SOLUSD",1772199855168,30.23303624,82.691,82.63,0.48651438]
["bitfinex","SOLUSD",1772199856357,12.09233708,82.697,82.632,0.48651438]
["bitfinex","SOLUSD",1772199856557,42.32317979,82.697,82.632,0.48651438]
["bitfinex","SOLUSD",1772199856875,42.51143214,82.697,82.632,0.48651438]
["bitfinex","SOLUSD",1772199858174,42.51143214,82.697,82.634,0.48651438]
["bitfinex","SOLUSD",1772199858175,0.18821846,82.696,82.634,0.48651438]
["bitfinex","SOLUSD",1772199859163,12.09233708,82.697,82.634,0.48651438]
["bitfinex","SOLUSD",1772199860173,0.18815185,82.702,82.636,0.48651438]
["bitfinex","SOLUSD",1772199861056,12.08926714,82.718,82.652,0.48651438]
["bitfinex","SOLUSD",1772199861273,0.2,82.72,82.654,0.48651438]
["bitfinex","SOLUSD",1772199861458,0.2,82.72,82.662,0.48651438]
["bitfinex","SOLUSD",1772199861861,0.2,82.72,82.672,0.48651438]
["bitfinex","SOLUSD",1772199862380,0.2,82.72,82.674,0.48651438]
["bitfinex","SOLUSD",1772199862595,12.08660542,82.737,82.675,0.48651438]
["bitfinex","SOLUSD",1772199862767,0.18805477,82.751,82.673,90.7188562]
["bitfinex","SOLUSD",1772199862768,12.08516373,82.747,82.677,0.48651438]
["bitfinex","SOLUSD",1772199862969,30.21294035,82.747,82.683,0.48651438]
["bitfinex","SOLUSD",1772199863687,0.18802315,82.729,82.683,0.48651438]
["bitfinex","SOLUSD",1772199863871,12.27568285,82.729,82.683,0.48651438]
["bitfinex","SOLUSD",1772199864069,0.18802315,82.728,82.683,0.48651438]
["bitfinex","SOLUSD",1772199864385,0.18802315,82.728,82.685,0.48651438]
["bitfinex","SOLUSD",1772199864586,12.08747159,82.731,82.685,0.48651438]
["bitfinex","SOLUSD",1772199864794,0.1879919,82.742,82.685,0.48651438]
["bitfinex","SOLUSD",1772199864975,12.08701079,82.734,82.685,0.48651438]
["bitfinex","SOLUSD",1772199865493,12.08696721,82.734,82.685,0.48651438]
["bitfinex","SOLUSD",1772199865702,12.08628735,82.739,82.685,0.48651438]
["bitfinex","SOLUSD",1772199866372,0.2,82.76,82.693,0.48651438]
["bitfinex","SOLUSD",1772199866373,0.187961,82.759,82.693,0.48651438]
["bitfinex","SOLUSD",1772199868389,0.18790027,82.757,82.695,0.48651438]
["bitfinex","SOLUSD",1772199869575,0.18784092,82.755,82.697,0.48651438]
["bitfinex","SOLUSD",1772199871380,0.18781176,82.748,82.688,0.48651438]
["bitfinex","SOLUSD",1772199871581,0.18778293,82.738,82.683,141.4956]
["bitfinex","SOLUSD",1772199872893,0.18778293,82.738,82.685,0.48651438]
["bitfinex","SOLUSD",1772199873585,12.08649092,82.737,82.686,12.09394577]
["bitfinex","SOLUSD",1772199873781,12.08649092,82.737,82.69,0.48651438]
["bitfinex","SOLUSD",1772199874180,0.18772627,82.736,82.69,0.48651438]
["bitfinex","SOLUSD",1772199875382,48.32878528,82.767,82.683,141.4956]
["bitfinex","SOLUSD",1772199875383,0.18769842,82.734,82.692,0.48651438]
["bitfinex","SOLUSD",1772199877289,12.08707529,82.733,82.694,0.48651438]
["bitfinex","SOLUSD",1772199877804,42.30476351,82.733,82.694,0.48651438]
["bitfinex","SOLUSD",1772199877996,12.08707529,82.733,82.694,0.48651438]
["bitfinex","SOLUSD",1772199878708,12.08707529,82.733,82.683,141.4956]
["bitfinex","SOLUSD",1772199878709,0.18756392,82.732,82.688,0.49210119]
["bitfinex","SOLUSD",1772199879298,0.18756392,82.732,82.683,141.4956]
["bitfinex","SOLUSD",1772199879299,42.30578622,82.731,82.689,12.09350699]
["bitfinex","SOLUSD",1772199879501,42.49332416,82.731,82.69,0.49210119]
["bitfinex","SOLUSD",1772199879702,0.18753794,82.73,82.69,0.49210119]
["bitfinex","SOLUSD",1772199881389,0.18748687,82.728,82.69,0.49210119]
["bitfinex","SOLUSD",1772199881913,0.18748687,82.728,82.691,12.58901528]
["bitfinex","SOLUSD",1772199882085,0.18748687,82.728,82.692,0.49580079]
["bitfinex","SOLUSD",1772199883802,12.08795193,82.727,82.694,0.49580079]
["bitfinex","SOLUSD",1772199883998,12.0297635,82.727,82.694,0.49580079]
["bitfinex","SOLUSD",1772199885814,0.18736424,82.756,82.696,0.49580079]
["bitfinex","SOLUSD",1772199887834,0.18731714,82.754,82.698,0.49580079]
["bitfinex","SOLUSD",1772199890039,0.18727111,82.752,82.7,0.49580079]
["bitfinex","SOLUSD",1772199892131,0.18722613,82.75,82.702,0.49580079]
["bitfinex","SOLUSD",1772199894120,0.18718219,82.748,82.695,0.49580079]
["bitfinex","SOLUSD",1772199895134,0.18716059,82.746,82.695,0.49580079]
["bitfinex","SOLUSD",1772199896438,0.48103221,82.738,82.683,141.4956]
["bitfinex","SOLUSD",1772199896814,163.14790867,82.747,82.683,53.43596442]
["bitfinex","SOLUSD",1772199896815,0.48103221,82.736,82.683,53.43596442]
["bitfinex","SOLUSD",1772199897014,5.36086188,82.73,82.648,30.24840564]
["bitfinex","SOLUSD",1772199897331,5.36086188,82.735,82.629,42.35800989]
["bitfinex","SOLUSD",1772199897507,3.69383402,82.719,82.629,42.35800989]
["bitfinex","SOLUSD",1772199897832,3.69383402,82.719,82.632,3.69383402]
["bitfinex","SOLUSD",1772199898222,5.36086188,82.723,82.633,0.50090807]
["bitfinex","SOLUSD",1772199898736,3.69383402,82.729,82.633,0.50090807]
["bitfinex","SOLUSD",1772199899720,3.69383402,82.725,82.635,0.50090807]
["bitfinex","SOLUSD",1772199900128,3.69383402,82.725,82.643,0.50090807]
["bitfinex","SOLUSD",1772199900340,3.69383402,82.725,82.653,0.50090807]
["bitfinex","SOLUSD",1772199900532,42.30732037,82.728,82.653,0.50090807]
["bitfinex","SOLUSD",1772199900728,42.30732037,82.728,82.659,0.50090807]
["bitfinex","SOLUSD",1772199901728,3.69383402,82.734,82.661,0.50090807]
["bitfinex","SOLUSD",1772199902435,3.69383402,82.736,82.661,0.50090807]
["bitfinex","SOLUSD",1772199904048,3.69383402,82.732,82.663,0.50090807]
["bitfinex","SOLUSD",1772199904240,42.30374085,82.735,82.666,0.50090807]
["bitfinex","SOLUSD",1772199905429,42.30374085,82.735,82.672,0.50090807]
["bitfinex","SOLUSD",1772199905820,12.0867831,82.735,82.672,0.50090807]
["bitfinex","SOLUSD",1772199906040,3.69383402,82.756,82.674,0.50090807]
["bitfinex","SOLUSD",1772199906244,42.29147282,82.759,82.674,0.50090807]
["bitfinex","SOLUSD",1772199906551,3.69383402,82.756,82.674,0.50090807]
["bitfinex","SOLUSD",1772199908146,3.69383402,82.752,82.676,0.50090807]
["bitfinex","SOLUSD",1772199910035,3.69383402,82.732,82.676,0.50090807]
["bitfinex","SOLUSD",1772199910230,3.69383402,82.728,82.676,0.50090807]
["bitfinex","SOLUSD",1772199910458,3.69383402,82.728,82.678,0.50090807]
["bitfinex","SOLUSD",1772199910763,42.30578622,82.731,82.678,0.50090807]
["bitfinex","SOLUSD",1772199912832,42.29658364,82.749,82.68,0.50090807]
["bitfinex","SOLUSD",1772199914957,42.29147282,82.759,82.685,0.50090807]
["bitfinex","SOLUSD",1772199915156,42.29147282,82.759,82.693,0.50090807]
["bitfinex","SOLUSD",1772199917265,42.29147282,82.759,82.695,0.50090807]
["bitfinex","SOLUSD",1772199917463,12.08327795,82.759,82.699,0.50090807]
["bitfinex","SOLUSD",1772199917645,12.08327795,82.759,82.703,0.50090807]
["bitfinex","SOLUSD",1772199919063,0.2,82.76,82.703,0.50090807]
["bitfinex","SOLUSD",1772199919362,12.07612791,82.808,82.723,0.50090807]
["bitfinex","SOLUSD",1772199919665,3.69383402,82.805,82.723,0.50090807]
["bitfinex","SOLUSD",1772199920544,3.69383402,82.801,82.723,0.50090807]
["bitfinex","SOLUSD",1772199920943,3.69383402,82.797,82.723,0.50090807]
["bitfinex","SOLUSD",1772199921142,3.69383402,82.793,82.723,0.50090807]
["bitfinex","SOLUSD",1772199921347,3.69383402,82.789,82.725,0.50090807]
["bitfinex","SOLUSD",1772199921542,5.36086188,82.784,82.725,0.50090807]
["bitfinex","SOLUSD",1772199921855,5.36086188,82.784,82.702,0.50090807]
["bitfinex","SOLUSD",1772199921856,3.69383402,82.781,82.702,0.50090807]
["bitfinex","SOLUSD",1772199922351,3.69383402,82.789,82.702,0.50090807]
["bitfinex","SOLUSD",1772199923558,3.69383402,82.789,82.691,120.9312706]
["bitfinex","SOLUSD",1772199923559,3.69383402,82.785,82.704,0.50090807]
["bitfinex","SOLUSD",1772199925352,3.69383402,82.797,82.706,0.50090807]
["bitfinex","SOLUSD",1772199925746,3.69383402,82.797,82.709,0.28432314]
["bitfinex","SOLUSD",1772199925944,3.69383402,82.797,82.712,0.50090807]
["bitfinex","SOLUSD",1772199926461,3.69383402,82.793,82.712,0.50090807]
["bitfinex","SOLUSD",1772199926682,3.69383402,82.785,82.712,0.50090807]
["bitfinex","SOLUSD",1772199927165,3.69383402,82.781,82.712,0.50090807]
["bitfinex","SOLUSD",1772199927464,3.69383402,82.781,82.714,0.50090807]
["bitfinex","SOLUSD",1772199927465,3.69383402,82.777,82.714,0.50090807]
["bitfinex","SOLUSD",1772199927666,3.69383402,82.769,82.706,0.50090807]
["bitfinex","SOLUSD",1772199927864,9.0546959,82.776,82.706,0.50090807]
["bitfinex","SOLUSD",1772199928548,3.69383402,82.777,82.706,0.50090807]
["bitfinex","SOLUSD",1772199929256,5.36086188,82.776,82.706,0.50090807]
["bitfinex","SOLUSD",1772199929670,3.69383402,82.771,82.707,0.50090807]
["bitfinex","SOLUSD",1772199930764,42.27155244,82.798,82.71,0.28432314]
["bitfinex","SOLUSD",1772199930959,42.27155244,82.798,82.715,0.50090807]
["bitfinex","SOLUSD",1772199931771,3.69383402,82.806,82.72,0.50090807]
["bitfinex","SOLUSD",1772199931964,5.36086188,82.793,82.72,0.50090807]
["bitfinex","SOLUSD",1772199934771,3.69383402,82.789,82.722,0.50090807]
["bitfinex","SOLUSD",1772199936372,42.27461589,82.792,82.722,0.50090807]
["bitfinex","SOLUSD",1772199936772,3.69383402,82.818,82.725,0.50090807]
["bitfinex","SOLUSD",1772199937173,42.25981333,82.821,82.735,0.50090807]
["bitfinex","SOLUSD",1772199937553,3.69383402,82.818,82.735,0.50090807]
["bitfinex","SOLUSD",1772199937750,42.25981333,82.821,82.735,0.50090807]
["bitfinex","SOLUSD",1772199937964,3.89887114,82.789,82.735,0.50090807]
["bitfinex","SOLUSD",1772199938172,3.89887114,82.789,82.745,0.50090807]
["bitfinex","SOLUSD",1772199938756,12.07904527,82.788,82.747,0.50090807]
["bitfinex","SOLUSD",1772199939560,42.27665845,82.788,82.747,0.50090807]
["bitfinex","SOLUSD",1772199940278,42.27665845,82.788,82.741,0.50090807]
["bitfinex","SOLUSD",1772199940472,3.69383402,82.785,82.725,0.50090807]
["bitfinex","SOLUSD",1772199940663,42.27870119,82.784,82.727,0.50090807]
["bitfinex","SOLUSD",1772199941175,102.67684575,82.784,82.727,0.50090807]
["bitfinex","SOLUSD",1772199941479,42.27870119,82.784,82.727,0.50090807]
["bitfinex","SOLUSD",1772199941874,3.69383402,82.781,82.727,0.50090807]
["bitfinex","SOLUSD",1772199942079,3.69383402,82.781,82.713,0.50090807]
["bitfinex","SOLUSD",1772199942587,5.36086188,82.78,82.713,0.50090807]
["bitfinex","SOLUSD",1772199942895,138.92412326,82.779,82.713,0.50090807]
["bitfinex","SOLUSD",1772199943179,3.69383402,82.776,82.713,12.08986997]
["bitfinex","SOLUSD",1772199943376,3.69383402,82.776,82.714,0.50090807]
["bitfinex","SOLUSD",1772199943762,3.69383402,82.771,82.714,0.50090807]
["bitfinex","SOLUSD",1772199944763,5.36086188,82.766,82.655,10.94775737]
["bitfinex","SOLUSD",1772199944975,0.47672439,82.751,82.667,12.09672541]
["bitfinex","SOLUSD",1772199945680,0.47672439,82.751,82.667,42.33853895]
["bitfinex","SOLUSD",1772199946585,0.47672439,82.745,82.667,42.33853895]
["bitfinex","SOLUSD",1772199946772,0.47672439,82.735,82.667,42.33853895]
["bitfinex","SOLUSD",1772199946971,0.47672439,82.735,82.668,0.45999585]
["bitfinex","SOLUSD",1772199948889,0.47672439,82.733,82.67,0.45999585]
["bitfinex","SOLUSD",1772199951087,0.47672439,82.731,82.672,0.45999585]
["bitfinex","SOLUSD",1772199953094,0.47672439,82.729,82.674,0.45999585]
["bitfinex","SOLUSD",1772199955683,0.47672439,82.727,82.676,0.45999585]
["bitfinex","SOLUSD",1772199956584,0.47672439,82.722,82.67,0.45999585]
["bitfinex","SOLUSD",1772199957694,3.69383402,82.725,82.67,0.45999585]
["bitfinex","SOLUSD",1772199957695,0.47672439,82.72,82.67,0.45999585]
["bitfinex","SOLUSD",1772199958192,0.47672439,82.72,82.671,0.45999585]
["bitfinex","SOLUSD",1772199959584,0.47672439,82.718,82.671,0.45999585]
["bitfinex","SOLUSD",1772199959782,0.47672439,82.718,82.673,0.45999585]
["bitfinex","SOLUSD",1772199961496,12.089121,82.719,82.673,0.45999585]
["bitfinex","SOLUSD",1772199961700,12.56482244,82.726,82.675,0.45999585]
["bitfinex","SOLUSD",1772199962089,0.47672439,82.725,82.675,0.45999585]
["bitfinex","SOLUSD",1772199962286,12.08809805,82.726,82.675,0.45999585]
["bitfinex","SOLUSD",1772199962797,42.30834319,82.726,82.675,0.45999585]
["bitfinex","SOLUSD",1772199963208,12.08809805,82.726,82.675,0.45999585]
["bitfinex","SOLUSD",1772199964082,0.47672439,82.725,82.676,42.33393003]
["bitfinex","SOLUSD",1772199964284,0.47672439,82.725,82.677,0.45999585]
["bitfinex","SOLUSD",1772199966290,0.47672439,82.723,82.679,0.45999585]
["bitfinex","SOLUSD",1772199966602,42.30936607,82.724,82.679,0.45999585]
["bitfinex","SOLUSD",1772199966800,0.47672439,82.723,82.679,0.45999585]
["bitfinex","SOLUSD",1772199967515,0.47672439,82.723,82.67,0.45999585]
["bitfinex","SOLUSD",1772199968494,48.3475154,82.735,82.672,0.45999585]
["bitfinex","SOLUSD",1772199968495,0.47672439,82.721,82.672,0.45999585]
["bitfinex","SOLUSD",1772199970094,0.47672439,82.721,82.664,0.47904018]
["bitfinex","SOLUSD",1772199970502,0.49840856,82.716,82.664,0.47904018]
["bitfinex","SOLUSD",1772199971899,0.49840856,82.716,82.666,0.47904018]
["bitfinex","SOLUSD",1772199972304,12.0876597,82.729,82.666,0.47904018]
["bitfinex","SOLUSD",1772199972508,12.0876597,82.729,82.665,42.33956329]
["bitfinex","SOLUSD",1772199972509,30.21557162,82.739,82.673,0.47904018]
["bitfinex","SOLUSD",1772199972697,0.49840856,82.738,82.673,0.47904018]
["bitfinex","SOLUSD",1772199974613,42.30271824,82.737,82.674,42.33495414]
["bitfinex","SOLUSD",1772199974811,0.49840856,82.736,82.675,0.47904018]
["bitfinex","SOLUSD",1772199975013,42.30271824,82.737,82.675,0.47904018]
["bitfinex","SOLUSD",1772199975014,12.08649092,82.737,82.675,0.47904018]
["bitfinex","SOLUSD",1772199975396,12.58489948,82.737,82.675,0.47904018]
["bitfinex","SOLUSD",1772199975597,0.49840856,82.736,82.675,0.47904018]
["bitfinex","SOLUSD",1772199976609,12.08649092,82.737,82.675,0.47904018]
["bitfinex","SOLUSD",1772199976912,12.08561449,82.743,82.68,0.47904018]
["bitfinex","SOLUSD",1772199977514,0.49840856,82.742,82.68,0.47904018]
["bitfinex","SOLUSD",1772199978821,0.49840856,82.74,82.682,0.47904018]
["bitfinex","SOLUSD",1772199979818,0.49840856,82.74,82.674,0.47904018]
["bitfinex","SOLUSD",1772199980825,0.49840856,82.738,82.676,0.47904018]
["bitfinex","SOLUSD",1772199982911,0.49840856,82.736,82.678,0.47904018]
["bitfinex","SOLUSD",1772199983906,0.49840856,82.733,82.673,12.09574975]
["bitfinex","SOLUSD",1772199984111,0.49840856,82.733,82.674,0.47904018]
["bitfinex","SOLUSD",1772199984619,0.49840856,82.733,82.635,0.47904018]
["bitfinex","SOLUSD",1772199984807,3.69383402,82.729,82.64,3.69383402]
["bitfinex","SOLUSD",1772199985010,0.49840856,82.728,82.641,0.47904018]
["bitfinex","SOLUSD",1772199987125,0.49840856,82.723,82.646,0.47904018]
["bitfinex","SOLUSD",1772199989726,0.49840856,82.718,82.648,0.47904018]
["bitfinex","SOLUSD",1772199991143,3.69383402,82.714,82.649,12.09935994]
["bitfinex","SOLUSD",1772199991445,0.49840856,82.713,82.65,0.47904018]
["bitfinex","SOLUSD",1772199992145,0.49840856,82.713,82.641,0.47904018]
["bitfinex","SOLUSD",1772199992346,0.49840856,82.702,82.641,0.47904018]
["bitfinex","SOLUSD",1772199992842,0.49840856,82.692,82.633,0.47904018]
["bitfinex","SOLUSD",1772199993241,0.49840856,82.687,82.633,0.47904018]
["bitfinex","SOLUSD",1772199993746,0.49840856,82.687,82.596,3.69383402]
["bitfinex","SOLUSD",1772199993747,0.49840856,82.68,82.625,0.47904018]
["bitfinex","SOLUSD",1772199995218,0.49840856,82.68,82.618,0.47904018]
["bitfinex","SOLUSD",1772199995542,0.49840856,82.672,82.61,0.67904018]
["bitfinex","SOLUSD",1772199995846,0.49840856,82.659,82.61,0.2]
["bitfinex","SOLUSD",1772199996048,5.36086188,82.654,82.595,0.47904018]
["bitfinex","SOLUSD",1772199996221,0.49840856,82.65,82.59,0.67904018]
["bitfinex","SOLUSD",1772199996428,3.69383402,82.651,82.59,0.2]
["bitfinex","SOLUSD",1772199996429,0.49840856,82.642,82.59,0.2]
["bitfinex","SOLUSD",1772199996629,5.36086188,82.633,82.574,0.47904018]
["bitfinex","SOLUSD",1772199996950,0.49840856,82.629,82.581,0.47904018]
["bitfinex","SOLUSD",1772199997348,42.35852252,82.628,82.582,0.47904018]
["bitfinex","SOLUSD",1772199997658,0.49840856,82.627,82.582,0.47904018]
["bitfinex","SOLUSD",1772199999459,0.45369072,82.625,82.582,0.47904018]
["bitfinex","SOLUSD",1772200000540,0.45071462,82.622,82.573,0.48259063]
["bitfinex","SOLUSD",1772200001058,0.45071462,82.622,82.58,0.68259063]
["bitfinex","SOLUSD",1772200001255,0.45071462,82.622,82.581,0.48259063]
["bitfinex","SOLUSD",1772200001559,12.10346037,82.621,82.582,0.48259063]
["bitfinex","SOLUSD",1772200001937,12.10346037,82.621,82.584,0.48259063]
["bitfinex","SOLUSD",1772200002643,0.45071462,82.62,82.584,0.48259063]
["bitfinex","SOLUSD",1772200003150,0.45071462,82.632,82.584,0.48259063]
["bitfinex","SOLUSD",1772200003859,42.35698465,82.631,82.585,12.10873645]
["bitfinex","SOLUSD",1772200004057,0.45071462,82.63,82.586,0.48259063]
["bitfinex","SOLUSD",1772200005770,12.10199561,82.631,82.586,0.48259063]
["bitfinex","SOLUSD",1772200005957,12.10141131,82.635,82.588,0.48259063]
["bitfinex","SOLUSD",1772200006269,102.9,82.657,82.588,0.48259063]
["bitfinex","SOLUSD",1772200006270,0.45071462,82.646,82.588,0.48259063]
["bitfinex","SOLUSD",1772200006447,12.09994555,82.645,82.588,0.48259063]
["bitfinex","SOLUSD",1772200006647,102.9,82.691,82.591,0.48259063]
["bitfinex","SOLUSD",1772200006648,0.45071462,82.663,82.591,0.48259063]
["bitfinex","SOLUSD",1772200007255,0.45071462,82.662,82.591,0.48259063]
["bitfinex","SOLUSD",1772200008063,0.45071462,82.66,82.593,0.48259063]
["bitfinex","SOLUSD",1772200008872,12.09760346,82.661,82.596,0.48259063]
["bitfinex","SOLUSD",1772200010057,0.45071462,82.661,82.6,3.69383402]
["bitfinex","SOLUSD",1772200010268,0.45071462,82.661,82.601,0.48259063]
["bitfinex","SOLUSD",1772200012253,12.09774981,82.66,82.603,0.48259063]
["bitfinex","SOLUSD",1772200012468,0.45071462,82.677,82.606,0.48259063]
["bitfinex","SOLUSD",1772200012754,0.45071462,82.675,82.606,0.48259063]
["bitfinex","SOLUSD",1772200014382,0.45071462,82.673,82.608,0.48259063]
["bitfinex","SOLUSD",1772200014876,0.45071462,82.67,82.608,0.48259063]
["bitfinex","SOLUSD",1772200015659,0.45071462,82.664,82.599,0.48259063]
["bitfinex","SOLUSD",1772200015856,0.45071462,82.662,82.599,0.48259063]
["bitfinex","SOLUSD",1772200016176,0.45071462,82.662,82.599,0.38259063]
["bitfinex","SOLUSD",1772200016672,0.45071462,82.657,82.599,12.10659611]
["bitfinex","SOLUSD",1772200018257,0.45071462,82.657,82.6,0.48259063]
["bitfinex","SOLUSD",1772200018579,0.45071462,82.655,82.602,0.48259063]
["bitfinex","SOLUSD",1772200018786,12.09833526,82.656,82.602,0.48259063]
["bitfinex","SOLUSD",1772200019370,12.09511599,82.678,82.605,0.48259063]
["bitfinex","SOLUSD",1772200019880,30.23445746,82.688,82.615,0.48259063]
["bitfinex","SOLUSD",1772200020380,48.34527592,82.739,82.625,0.48259063]
["bitfinex","SOLUSD",1772200020381,30.68051958,82.7,82.625,0.48259063]
["bitfinex","SOLUSD",1772200020578,12.54275926,82.699,82.627,0.48259063]
["bitfinex","SOLUSD",1772200020775,12.54275926,82.699,82.629,3.69383402]
["bitfinex","SOLUSD",1772200020976,0.45071462,82.698,82.63,0.48259063]
["bitfinex","SOLUSD",1772200021560,12.09204464,82.699,82.634,0.48259063]
["bitfinex","SOLUSD",1772200022185,12.54275926,82.699,82.634,0.48259063]
["bitfinex","SOLUSD",1772200022387,0.45071462,82.698,82.634,0.48259063]
["bitfinex","SOLUSD",1772200022870,12.09233708,82.697,82.636,0.48259063]
["bitfinex","SOLUSD",1772200023468,12.0910212,82.706,82.636,0.48259063]
["bitfinex","SOLUSD",1772200023681,12.0910212,82.706,82.639,0.48259063]
["bitfinex","SOLUSD",1772200023900,12.09027725,82.712,82.645,0.48259063]
["bitfinex","SOLUSD",1772200024183,0.45071462,82.721,82.645,0.48259063]
["bitfinex","SOLUSD",1772200025188,12.53968947,82.72,82.65,0.48259063]
["bitfinex","SOLUSD",1772200025363,12.53968947,82.72,82.654,0.48259063]
["bitfinex","SOLUSD",1772200026083,12.08812637,82.726,82.654,0.48259063]
["bitfinex","SOLUSD",1772200026283,12.08812637,82.726,82.664,0.48259063]
["bitfinex","SOLUSD",1772200026864,0.45071462,82.725,82.664,0.48259063]
["bitfinex","SOLUSD",1772200027085,0.45071462,82.725,82.649,3.69383402]
["bitfinex","SOLUSD",1772200027086,0.45071462,82.735,82.666,0.48259063]
["bitfinex","SOLUSD",1772200027788,0.45071462,82.733,82.666,0.48259063]
["bitfinex","SOLUSD",1772200028367,12.08692919,82.734,82.665,151.21272605]
["bitfinex","SOLUSD",1772200028368,0.45071462,82.734,82.673,0.28432314]
["bitfinex","SOLUSD",1772200028688,0.45071462,82.734,82.674,0.48259063]
["bitfinex","SOLUSD",1772200029067,0.45071462,82.732,82.676,0.48259063]
["bitfinex","SOLUSD",1772200031489,0.47048276,82.73,82.678,0.45167808]
["bitfinex","SOLUSD",1772200032592,0.47048276,82.728,82.68,0.45167808]
["bitfinex","SOLUSD",1772200033271,0.47048276,82.751,82.683,0.45167808]
["bitfinex","SOLUSD",1772200034995,0.47048276,82.749,82.685,0.45167808]
["bitfinex","SOLUSD",1772200035194,0.47048276,82.746,82.685,0.45167808]
["bitfinex","SOLUSD",1772200035396,0.47048276,82.732,82.631,0.45167808]
["bitfinex","SOLUSD",1772200035902,0.47048276,82.732,82.635,0.45167808]
["bitfinex","SOLUSD",1772200036691,0.47048276,82.732,82.643,0.45167808]
["bitfinex","SOLUSD",1772200036892,0.47048276,82.732,82.645,0.45167808]
["bitfinex","SOLUSD",1772200037079,0.47048276,82.73,82.654,0.45167808]
["bitfinex","SOLUSD",1772200037472,0.47048276,82.727,82.654,0.45167808]
["bitfinex","SOLUSD",1772200039501,0.47048276,82.725,82.656,0.45167808]
["bitfinex","SOLUSD",1772200040915,0.47048276,82.725,82.659,0.45167808]
["bitfinex","SOLUSD",1772200041198,0.47048276,82.729,82.665,0.45167808]
["bitfinex","SOLUSD",1772200041609,12.55828858,82.728,82.667,0.45167808]
["bitfinex","SOLUSD",1772200042094,0.47048276,82.727,82.667,0.45167808]
["bitfinex","SOLUSD",1772200044192,12.08723164,82.732,82.672,0.45167808]
["bitfinex","SOLUSD",1772200044599,0.47048276,82.731,82.672,0.45167808]
["bitfinex","SOLUSD",1772200046181,12.08751359,82.73,82.673,42.33546622]
["bitfinex","SOLUSD",1772200046385,0.47048276,82.738,82.674,0.45167808]
["bitfinex","SOLUSD",1772200046581,0.47048276,82.738,82.675,0.28432314]
["bitfinex","SOLUSD",1772200046782,0.47048276,82.775,82.689,0.45167808]
["bitfinex","SOLUSD",1772200047095,0.47048276,82.775,82.709,0.45167808]
["bitfinex","SOLUSD",1772200048292,0.47048276,82.773,82.714,0.45167808]
["bitfinex","SOLUSD",1772200048490,0.47048276,82.808,82.714,0.45167808]
["bitfinex","SOLUSD",1772200048796,0.47048276,82.798,82.724,0.45167808]
["bitfinex","SOLUSD",1772200049198,0.47048276,82.795,82.724,0.45167808]
["bitfinex","SOLUSD",1772200050407,0.47048276,82.793,82.726,0.45167808]
["bitfinex","SOLUSD",1772200051488,3.79383402,82.81,82.725,102.75007554]
["bitfinex","SOLUSD",1772200051489,12.07770692,82.798,82.735,0.45167808]
["bitfinex","SOLUSD",1772200051714,0.47048276,82.797,82.735,0.45167808]
["bitfinex","SOLUSD",1772200052387,0.47048276,82.795,82.737,0.45167808]
["bitfinex","SOLUSD",1772200052711,12.07787815,82.796,82.736,42.30322954]
["bitfinex","SOLUSD",1772200052712,0.47048276,82.798,82.74,0.45167808]
["bitfinex","SOLUSD",1772200054389,0.47048276,82.796,82.744,3.69383402]
["bitfinex","SOLUSD",1772200054598,0.1,82.8,82.745,0.45167808]
["bitfinex","SOLUSD",1772200055289,0.47048276,82.799,82.745,0.45167808]
["bitfinex","SOLUSD",1772200056712,0.47048276,82.797,82.747,0.45167808]
["bitfinex","SOLUSD",1772200058735,0.49600144,82.795,82.706,54.46]
["bitfinex","SOLUSD",1772200059018,0.49600144,82.795,82.729,0.46579397]
["bitfinex","SOLUSD",1772200059216,0.49600144,82.792,82.729,0.46579397]
["bitfinex","SOLUSD",1772200060815,0.49600144,82.792,82.71,3.69383402]
["bitfinex","SOLUSD",1772200060816,0.45895302,82.79,82.731,0.4639684]
["bitfinex","SOLUSD",1772200062609,0.1,82.8,82.736,0.4639684]
["bitfinex","SOLUSD",1772200062919,0.55895302,82.8,82.736,0.4639684]
["bitfinex","SOLUSD",1772200063120,1.45782416,82.8,82.736,0.4639684]
["bitfinex","SOLUSD",1772200063323,0.99887114,82.8,82.745,0.4639684]
["bitfinex","SOLUSD",1772200065439,0.45895302,82.798,82.747,0.4639684]
["bitfinex","SOLUSD",1772200065942,0.99887114,82.8,82.75,0.4639684]
["bitfinex","SOLUSD",1772200066445,0.1,82.81,82.755,0.4639684]
["bitfinex","SOLUSD",1772200066614,0.1,82.81,82.765,0.4639684]
["bitfinex","SOLUSD",1772200067330,0.1,82.82,82.771,0.4639684]
["bitfinex","SOLUSD",1772200067331,0.55895302,82.82,82.771,0.4639684]
["bitfinex","SOLUSD",1772200067540,0.1,82.82,82.771,0.4639684]
["bitfinex","SOLUSD",1772200067722,0.55895302,82.82,82.771,0.4639684]
["bitfinex","SOLUSD",1772200068030,0.1,82.82,82.771,0.4639684]
["bitfinex","SOLUSD",1772200068421,0.1,82.82,82.775,0.4639684]
["bitfinex","SOLUSD",1772200068629,0.1,82.83,82.785,0.4639684]
["bitfinex","SOLUSD",1772200069315,0.45895302,82.829,82.79,0.4639684]
["bitfinex","SOLUSD",1772200069828,0.1,82.83,82.79,0.4639684]
["bitfinex","SOLUSD",1772200070027,0.45895302,82.829,82.79,0.4639684]
["bitfinex","SOLUSD",1772200070334,0.1,82.83,82.79,0.4639684]
["bitfinex","SOLUSD",1772200071328,0.1,82.83,82.792,0.4639684]
["bitfinex","SOLUSD",1772200072117,0.45895302,82.829,82.792,0.4639684]
["bitfinex","SOLUSD",1772200072535,0.45895302,82.829,82.783,0.4639684]
["bitfinex","SOLUSD",1772200073425,0.45895302,82.827,82.785,0.4639684]
["bitfinex","SOLUSD",1772200074431,0.45895302,82.827,82.762,48.3309521]
["bitfinex","SOLUSD",1772200074432,0.45895302,82.827,82.762,0.4639684]
["bitfinex","SOLUSD",1772200075453,0.45895302,82.825,82.764,0.4639684]
["bitfinex","SOLUSD",1772200076344,0.45895302,82.825,82.766,3.69383402]
["bitfinex","SOLUSD",1772200076544,0.45895302,82.825,82.775,0.4639684]
["bitfinex","SOLUSD",1772200076751,0.1,82.83,82.775,0.4639684]
["bitfinex","SOLUSD",1772200077453,0.1,82.83,82.777,0.28432314]
["bitfinex","SOLUSD",1772200077764,0.1,82.83,82.784,0.4639684]
["bitfinex","SOLUSD",1772200078641,0.55895302,82.83,82.784,0.4639684]
["bitfinex","SOLUSD",1772200079557,0.55895302,82.83,82.786,0.4639684]
["bitfinex","SOLUSD",1772200079730,0.45895302,82.829,82.786,0.4639684]
["bitfinex","SOLUSD",1772200080132,0.45895302,82.829,82.776,30.6658011]
["bitfinex","SOLUSD",1772200080335,0.45895302,82.829,82.777,12.08065042]
["bitfinex","SOLUSD",1772200081038,0.45895302,82.829,82.769,12.08181807]
["bitfinex","SOLUSD",1772200081552,0.45895302,82.827,82.769,12.08181807]
["bitfinex","SOLUSD",1772200081742,0.45895302,82.827,82.77,0.4639684]
["bitfinex","SOLUSD",1772200082961,0.45895302,82.827,82.746,3.69383402]
["bitfinex","SOLUSD",1772200082962,0.45895302,82.824,82.761,12.08298594]
["bitfinex","SOLUSD",1772200083334,0.45895302,82.824,82.752,12.08430007]
["bitfinex","SOLUSD",1772200083553,0.45895302,82.822,82.748,12.08488422]
["bitfinex","SOLUSD",1772200083750,0.45895302,82.822,82.748,12.54885262]
["bitfinex","SOLUSD",1772200083970,0.45895302,82.822,82.749,0.4639684]
["bitfinex","SOLUSD",1772200085054,0.45895302,82.822,82.748,12.08488422]
["bitfinex","SOLUSD",1772200085441,0.45895302,82.822,82.749,0.4639684]
["bitfinex","SOLUSD",1772200085645,0.45895302,82.817,82.751,0.4639684]
["bitfinex","SOLUSD",1772200087557,0.45895302,82.817,82.755,0.4639684]
["bitfinex","SOLUSD",1772200087771,12.07423238,82.821,82.757,0.4639684]
["bitfinex","SOLUSD",1772200087772,0.45895302,82.815,82.757,0.4639684]
["bitfinex","SOLUSD",1772200089951,0.45895302,82.813,82.759,0.4639684]
["bitfinex","SOLUSD",1772200091546,42.26338541,82.814,82.718,0.45284051]
["bitfinex","SOLUSD",1772200091547,0.46163869,82.801,82.718,0.45284051]
["bitfinex","SOLUSD",1772200091748,0.46163869,82.801,82.719,0.45284051]
["bitfinex","SOLUSD",1772200091981,0.46163869,82.796,82.721,0.45284051]
["bitfinex","SOLUSD",1772200094170,0.46163869,82.791,82.723,0.45284051]
["bitfinex","SOLUSD",1772200094378,0.46163869,82.791,82.725,0.45284051]
["bitfinex","SOLUSD",1772200094953,0.46163869,82.799,82.734,0.45284051]
["bitfinex","SOLUSD",1772200095149,0.46163869,82.799,82.744,0.45284051]
["bitfinex","SOLUSD",1772200096079,0.46163869,82.797,82.746,0.45284051]
["bitfinex","SOLUSD",1772200097356,0.46163869,82.797,82.748,0.45284051]
["bitfinex","SOLUSD",1772200097559,0.46163869,82.806,82.748,0.45284051]
["bitfinex","SOLUSD",1772200099363,0.46163869,82.804,82.75,0.45284051]
["bitfinex","SOLUSD",1772200099689,0.46163869,82.801,82.733,0.45284051]
["bitfinex","SOLUSD",1772200100056,0.46163869,82.801,82.735,0.45284051]
["bitfinex","SOLUSD",1772200101477,0.46163869,82.799,82.74,0.45284051]
["bitfinex","SOLUSD",1772200101866,12.07729468,82.8,82.744,0.45284051]
["bitfinex","SOLUSD",1772200102064,0.46163869,82.808,82.745,0.28432314]
["bitfinex","SOLUSD",1772200102287,0.46163869,82.829,82.754,0.45284051]
["bitfinex","SOLUSD",1772200103471,0.46163869,82.828,82.759,0.45284051]
["bitfinex","SOLUSD",1772200103993,0.46163869,82.828,82.765,0.45284051]
["bitfinex","SOLUSD",1772200105978,0.46163869,82.828,82.745,5.36086188]
["bitfinex","SOLUSD",1772200105979,0.46163869,82.826,82.766,12.08225599]
["bitfinex","SOLUSD",1772200107178,0.46163869,82.826,82.767,0.45284051]
["bitfinex","SOLUSD",1772200107576,0.46163869,82.826,82.775,0.45284051]
["bitfinex","SOLUSD",1772200108270,0.46163869,82.824,82.777,0.45284051]
["bitfinex","SOLUSD",1772200110296,0.46163869,82.822,82.779,0.45284051]
["bitfinex","SOLUSD",1772200111001,0.46163869,82.822,82.778,12.08050448]
["bitfinex","SOLUSD",1772200112098,42.25879284,82.823,82.746,3.69383402]
["bitfinex","SOLUSD",1772200112099,0.46163869,82.82,82.772,0.45284051]
["bitfinex","SOLUSD",1772200113384,1.1,82.83,82.769,12.08176114]
["bitfinex","SOLUSD",1772200113385,0.46163869,82.818,82.769,12.08176114]
["bitfinex","SOLUSD",1772200113587,0.46163869,82.818,82.769,12.53460165]
["bitfinex","SOLUSD",1772200114100,0.46163869,82.818,82.77,0.45284051]
["bitfinex","SOLUSD",1772200116082,0.46163869,82.816,82.772,0.45284051]
["bitfinex","SOLUSD",1772200118104,0.46163869,82.814,82.773,12.08123421]
["bitfinex","SOLUSD",1772200118485,0.46163869,82.814,82.768,12.08185159]
["bitfinex","SOLUSD",1772200119007,0.46163869,82.814,82.768,12.5798798]
["bitfinex","SOLUSD",1772200119212,0.46163869,82.814,82.769,0.49802821]
["bitfinex","SOLUSD",1772200119785,1.1,82.83,82.769,0.49802821]
["bitfinex","SOLUSD",1772200119786,0.48313481,82.829,82.769,0.49802821]
["bitfinex","SOLUSD",1772200120592,0.45614256,82.828,82.771,0.46387313]
["bitfinex","SOLUSD",1772200121287,0.45614256,82.828,82.775,0.46387313]
["bitfinex","SOLUSD",1772200121487,1.1,82.83,82.785,0.46387313]
["bitfinex","SOLUSD",1772200123009,1e-08,82.83,82.796,0.46387313]
["bitfinex","SOLUSD",1772200123703,0.1,82.84,82.802,0.46387313]
["bitfinex","SOLUSD",1772200124009,0.1,82.84,82.804,0.46387313]
["bitfinex","SOLUSD",1772200124705,0.1,82.84,82.796,0.46387313]
["bitfinex","SOLUSD",1772200124892,0.1,82.84,82.798,0.46387313]
["bitfinex","SOLUSD",1772200125705,0.1,82.84,82.801,0.46387313]
["bitfinex","SOLUSD",1772200126212,12.06745623,82.868,82.805,0.10102028]
["bitfinex","SOLUSD",1772200126414,0.45614256,82.871,82.806,0.10102028]
["bitfinex","SOLUSD",1772200126914,108.57028423,82.896,82.809,0.10101899]
["bitfinex","SOLUSD",1772200126915,0.45614256,82.869,82.809,0.10101899]
["bitfinex","SOLUSD",1772200127711,0.45614256,82.869,82.805,12.07656542]
["bitfinex","SOLUSD",1772200129114,0.45614256,82.867,82.799,0.10101772]
["bitfinex","SOLUSD",1772200129516,0.45614256,82.864,82.787,0.10101522]
["bitfinex","SOLUSD",1772200130907,0.45614256,82.864,82.793,0.10101399]
["bitfinex","SOLUSD",1772200131225,0.45614256,82.862,82.795,0.10101399]
["bitfinex","SOLUSD",1772200131515,0.45614256,82.862,82.795,0.02778399]
["bitfinex","SOLUSD",1772200133214,0.48616096,82.86,82.795,42.27308411]
["bitfinex","SOLUSD",1772200133397,0.48616096,82.86,82.796,0.02778157]
["bitfinex","SOLUSD",1772200135003,12.06869501,82.859,82.796,0.02778157]
["bitfinex","SOLUSD",1772200135313,0.48616096,82.858,82.796,0.02778157]
["bitfinex","SOLUSD",1772200137224,0.48616096,82.856,82.796,0.02778157]
["bitfinex","SOLUSD",1772200137425,0.48616096,82.856,82.79,0.02777689]
["bitfinex","SOLUSD",1772200138305,0.48616096,82.856,82.794,0.02777576]
["bitfinex","SOLUSD",1772200139326,0.48616096,82.854,82.794,0.02777576]
["bitfinex","SOLUSD",1772200140222,0.48616096,82.854,82.798,0.02777353]
["bitfinex","SOLUSD",1772200140632,48.25444818,82.894,82.806,0.02777243]
["bitfinex","SOLUSD",1772200140928,0.48616096,82.872,82.807,0.02777243]
["bitfinex","SOLUSD",1772200141228,0.48616096,82.87,82.808,3.69383402]
["bitfinex","SOLUSD",1772200141409,0.48616096,82.87,82.809,0.02777243]
["bitfinex","SOLUSD",1772200141824,0.48616096,82.87,82.805,12.07656542]
["bitfinex","SOLUSD",1772200142213,0.48616096,82.867,82.8,12.07724287]
["bitfinex","SOLUSD",1772200143429,0.48616096,82.862,82.793,0.02777135]
["bitfinex","SOLUSD",1772200146329,0.48616096,82.86,82.793,0.02777135]
["bitfinex","SOLUSD",1772200148309,12.06869501,82.859,82.793,0.02777135]
["bitfinex","SOLUSD",1772200148513,0.48616096,82.858,82.793,0.02777135]
["bitfinex","SOLUSD",1772200151230,0.48616096,82.856,82.795,0.02776117]
["bitfinex","SOLUSD",1772200154828,0.48616096,82.854,82.795,0.02776117]
["bitfinex","SOLUSD",1772200156941,0.48616096,82.852,82.795,0.02776117]
["bitfinex","SOLUSD",1772200157938,0.48616096,82.849,82.788,12.07904527]
["bitfinex","SOLUSD",1772200158648,0.48616096,82.849,82.789,0.02775472]
["bitfinex","SOLUSD",1772200158848,0.48616096,82.847,82.789,0.02775472]
["bitfinex","SOLUSD",1772200160943,0.48616096,82.845,82.789,0.02775472]
["bitfinex","SOLUSD",1772200164253,0.48616096,82.843,82.789,0.02775472]
["bitfinex","SOLUSD",1772200165055,0.48616096,82.843,82.782,0.02774876]
["bitfinex","SOLUSD",1772200167042,0.48616096,82.841,82.782,0.02774876]
["bitfinex","SOLUSD",1772200169357,0.48616096,82.839,82.782,0.02774876]
["bitfinex","SOLUSD",1772200172273,0.48616096,82.837,82.782,0.02774876]
["bitfinex","SOLUSD",1772200174257,0.48616096,82.835,82.782,0.02774876]
["bitfinex","SOLUSD",1772200176673,0.48616096,82.833,82.782,0.02774876]
["bitfinex","SOLUSD",1772200178661,0.48616096,82.831,82.782,0.02774876]
["bitfinex","SOLUSD",1772200183191,0.48616096,82.831,82.779,0.28432314]
["bitfinex","SOLUSD",1772200183192,0.48616096,82.831,82.785,0.02773418]
["bitfinex","SOLUSD",1772200183362,0.48616096,82.839,82.785,0.02773418]
["bitfinex","SOLUSD",1772200184072,0.48616096,82.839,82.787,0.31205667]
["bitfinex","SOLUSD",1772200184573,0.48616096,82.848,82.787,0.31205667]
["bitfinex","SOLUSD",1772200185491,0.48616096,82.848,82.792,0.28432314]
["bitfinex","SOLUSD",1772200185996,0.48616096,82.856,82.798,3.69383402]
["bitfinex","SOLUSD",1772200186170,0.48616096,82.856,82.808,0.02773227]
["bitfinex","SOLUSD",1772200187676,0.48616096,82.854,82.808,0.02773227]
["bitfinex","SOLUSD",1772200187871,0.48616096,82.854,82.793,42.27410528]
["bitfinex","SOLUSD",1772200187872,0.48616096,82.854,82.8,0.02773103]
["bitfinex","SOLUSD",1772200188302,0.48616096,82.854,82.793,12.07831579]
["bitfinex","SOLUSD",1772200188507,0.48616096,82.854,82.794,0.02773103]
["bitfinex","SOLUSD",1772200189992,0.48616096,82.852,82.794,0.02773103]
["bitfinex","SOLUSD",1772200192074,0.48616096,82.859,82.805,0.02772864]
["bitfinex","SOLUSD",1772200193691,0.48616096,82.873,82.808,0.02772748]
["bitfinex","SOLUSD",1772200194092,0.48616096,82.871,82.813,0.02772748]
["bitfinex","SOLUSD",1772200196792,0.48616096,82.871,82.816,3.69383402]
["bitfinex","SOLUSD",1772200196999,0.48616096,82.871,82.817,0.0277258]
["bitfinex","SOLUSD",1772200198075,0.48616096,82.871,82.818,0.02772525]
["bitfinex","SOLUSD",1772200198274,0.48616096,82.869,82.818,0.02772525]
["bitfinex","SOLUSD",1772200198892,31.4954765,82.874,82.818,102.63469292]
["bitfinex","SOLUSD",1772200199098,0.48616096,82.873,82.823,0.02772471]
["bitfinex","SOLUSD",1772200200592,0.48616096,82.873,82.821,3.69383402]
["bitfinex","SOLUSD",1772200200593,0.2,82.89,82.834,0.49148933]
["bitfinex","SOLUSD",1772200201300,0.2,82.89,82.824,10.94775737]
["bitfinex","SOLUSD",1772200201301,0.2,82.89,82.846,0.49148933]
["bitfinex","SOLUSD",1772200202687,1e-08,82.91,82.861,0.14216157]
["bitfinex","SOLUSD",1772200202886,1e-08,82.91,82.876,0.49148933]
["bitfinex","SOLUSD",1772200203089,0.4828159,82.909,82.877,42.23125837]
["bitfinex","SOLUSD",1772200203289,0.4828159,82.909,82.859,42.24043254]
["bitfinex","SOLUSD",1772200203794,0.4828159,82.909,82.86,0.49148933]
["bitfinex","SOLUSD",1772200206389,0.4828159,82.908,82.862,0.49148933]
["bitfinex","SOLUSD",1772200208607,0.4828159,82.906,82.864,0.49148933]
["bitfinex","SOLUSD",1772200209904,1e-08,82.91,82.866,0.49148933]
["bitfinex","SOLUSD",1772200210095,1e-08,82.91,82.867,0.28432314]
["bitfinex","SOLUSD",1772200210298,1e-08,82.91,82.876,0.47101245]
["bitfinex","SOLUSD",1772200210507,1e-08,82.91,82.881,0.47101245]
["bitfinex","SOLUSD",1772200211412,1e-08,82.91,82.868,12.06738427]
["bitfinex","SOLUSD",1772200211787,1e-08,82.91,82.869,0.47101245]
["bitfinex","SOLUSD",1772200212406,1e-08,82.91,82.87,12.06709303]
["bitfinex","SOLUSD",1772200212713,1e-08,82.91,82.849,0.47101245]
["bitfinex","SOLUSD",1772200213404,1e-08,82.91,82.855,0.47101245]
["bitfinex","SOLUSD",1772200214604,1e-08,82.91,82.857,0.47101245]
["bitfinex","SOLUSD",1772200216907,1e-08,82.91,82.859,0.47101245]
["bitfinex","SOLUSD",1772200217916,1e-08,82.91,82.858,42.24094232]
["bitfinex","SOLUSD",1772200218227,0.4698665,82.902,82.825,0.47101245]
["bitfinex","SOLUSD",1772200218523,3.69383402,82.885,82.79,0.47101245]
["bitfinex","SOLUSD",1772200218704,0.4698665,82.884,82.79,0.47101245]
["bitfinex","SOLUSD",1772200219025,0.4698665,82.879,82.792,0.47101245]
["bitfinex","SOLUSD",1772200219418,0.4698665,82.879,82.794,0.47101245]
["bitfinex","SOLUSD",1772200220023,0.4698665,82.879,82.801,0.14216157]
["bitfinex","SOLUSD",1772200220205,0.4698665,82.879,82.804,0.47101245]
["bitfinex","SOLUSD",1772200221006,0.4698665,82.874,82.806,0.47101245]
["bitfinex","SOLUSD",1772200222499,3.69383402,82.87,82.808,0.47101245]
["bitfinex","SOLUSD",1772200222710,0.4698665,82.869,82.808,0.47101245]
["bitfinex","SOLUSD",1772200223215,0.4698665,82.869,82.811,0.47101245]
["bitfinex","SOLUSD",1772200225325,0.4698665,82.867,82.813,0.47101245]
["bitfinex","SOLUSD",1772200226528,0.4698665,82.867,82.812,12.0755446]
["bitfinex","SOLUSD",1772200226708,0.4698665,82.867,82.812,12.54655705]
["bitfinex","SOLUSD",1772200226912,0.4698665,82.867,82.813,0.47101245]
["bitfinex","SOLUSD",1772200227216,0.4698665,82.865,82.815,0.47101245]
["bitfinex","SOLUSD",1772200229933,12.06767552,82.866,82.817,0.47101245]
["bitfinex","SOLUSD",1772200231333,0.4698665,82.871,82.819,0.47101245]
["bitfinex","SOLUSD",1772200233437,0.4698665,82.878,82.824,0.47101245]
["bitfinex","SOLUSD",1772200234528,0.4698665,82.878,82.827,0.47101245]
["bitfinex","SOLUSD",1772200235332,60.31170583,82.903,82.829,0.47101245]
["bitfinex","SOLUSD",1772200235333,0.4698665,82.876,82.829,0.47101245]
["bitfinex","SOLUSD",1772200236536,0.4698665,82.874,82.83,42.72623397]
["bitfinex","SOLUSD",1772200236839,0.4698665,82.874,82.831,0.47101245]
["bitfinex","SOLUSD",1772200238830,0.47906277,82.872,82.833,0.48132891]
["bitfinex","SOLUSD",1772200240947,0.48615124,82.87,82.835,0.4976719]
["bitfinex","SOLUSD",1772200242443,12.06723865,82.869,82.836,12.07204597]
["bitfinex","SOLUSD",1772200242750,0.48615061,82.868,82.827,0.4976719]
["bitfinex","SOLUSD",1772200243054,0.48615061,82.868,82.829,0.4976719]
["bitfinex","SOLUSD",1772200243250,12.54931333,82.897,82.831,3.69383402]
["bitfinex","SOLUSD",1772200243434,0.48615061,82.896,82.832,0.4976719]
["bitfinex","SOLUSD",1772200243953,0.48615061,82.896,82.828,42.75380297]
["bitfinex","SOLUSD",1772200244139,3.69383402,82.904,82.835,0.4976719]
["bitfinex","SOLUSD",1772200244331,12.06170769,82.907,82.835,0.4976719]
["bitfinex","SOLUSD",1772200244332,0.4861503,82.903,82.835,0.4976719]
["bitfinex","SOLUSD",1772200244651,0.48614999,82.901,82.837,0.4976719]
["bitfinex","SOLUSD",1772200245031,0.48614999,82.901,82.845,0.4976719]
["bitfinex","SOLUSD",1772200246547,0.48614999,82.901,82.846,42.2470608]
["bitfinex","SOLUSD",1772200246851,0.48614999,82.901,82.847,0.4976719]
["bitfinex","SOLUSD",1772200247458,0.48614939,82.9,82.847,0.4976719]
["bitfinex","SOLUSD",1772200247829,0.48614939,82.9,82.846,12.0705888]
["bitfinex","SOLUSD",1772200248043,0.48614939,82.9,82.847,0.4976719]
["bitfinex","SOLUSD",1772200248240,1e-08,82.91,82.85,0.4976719]
["bitfinex","SOLUSD",1772200248479,1e-08,82.91,82.852,0.4976719]
["bitfinex","SOLUSD",1772200248631,1e-08,82.91,82.87,0.4976719]
["bitfinex","SOLUSD",1772200248937,0.5861488,82.92,82.866,0.4976719]
["bitfinex","SOLUSD",1772200250549,0.1,82.92,82.878,0.4976719]
["bitfinex","SOLUSD",1772200250750,0.58614822,82.92,82.878,0.4976719]
["bitfinex","SOLUSD",1772200250938,0.48614822,82.919,82.878,0.4976719]
["bitfinex","SOLUSD",1772200251352,0.1,82.92,82.88,3.69383402]
["bitfinex","SOLUSD",1772200251549,0.1,82.92,82.881,0.4976719]
["bitfinex","SOLUSD",1772200252255,1e-08,82.94,82.887,0.4976719]
["bitfinex","SOLUSD",1772200252455,0.48614794,82.958,82.901,0.4976719]
["bitfinex","SOLUSD",1772200252753,0.48614766,82.967,82.91,0.4976719]
["bitfinex","SOLUSD",1772200252931,1e-08,82.96,82.942,0.4976719]
["bitfinex","SOLUSD",1772200253335,1.2,82.97,82.942,0.4976719]
["bitfinex","SOLUSD",1772200253336,1e-08,82.97,82.942,0.4976719]
["bitfinex","SOLUSD",1772200253851,0.48614766,82.976,82.909,3.69383402]
["bitfinex","SOLUSD",1772200253852,0.58614738,82.99,82.946,0.4976719]
["bitfinex","SOLUSD",1772200254040,0.48614738,82.988,82.946,0.4976719]
["bitfinex","SOLUSD",1772200254235,0.1,82.99,82.946,0.4976719]
["bitfinex","SOLUSD",1772200254436,0.48614738,82.988,82.939,0.4976719]
["bitfinex","SOLUSD",1772200254642,0.48614738,82.988,82.941,0.4976719]
["bitfinex","SOLUSD",1772200254833,0.4861471,82.986,82.941,0.4976719]
["bitfinex","SOLUSD",1772200256355,0.2581411,83.053,82.947,0.4976719]
["bitfinex","SOLUSD",1772200256572,0.48614683,83.039,82.955,0.4976719]
["bitfinex","SOLUSD",1772200256739,0.48614657,83.037,82.963,0.4976719]
["bitfinex","SOLUSD",1772200257062,0.48614657,83.037,82.985,0.4976719]
["bitfinex","SOLUSD",1772200258673,0.48614657,83.037,82.959,3.69383402]
["bitfinex","SOLUSD",1772200258674,0.2581411,83.053,82.987,0.4976719]
["bitfinex","SOLUSD",1772200258857,0.48614604,83.051,82.995,0.4976719]
["bitfinex","SOLUSD",1772200260664,0.48614552,83.049,82.997,0.4976719]
["bitfinex","SOLUSD",1772200260860,0.48614552,83.049,82.996,12.04877343]
["bitfinex","SOLUSD",1772200261061,0.48614552,83.049,82.984,12.05051576]
["bitfinex","SOLUSD",1772200261563,0.48614527,83.051,82.995,0.4976719]
["bitfinex","SOLUSD",1772200263186,0.48614502,83.049,82.986,12.05022533]
["bitfinex","SOLUSD",1772200263490,0.48614502,83.049,82.986,42.67346057]
["bitfinex","SOLUSD",1772200264079,0.2581411,83.053,82.987,0.4976719]
["bitfinex","SOLUSD",1772200264262,12.04064923,83.052,82.991,0.28432314]
["bitfinex","SOLUSD",1772200264587,0.48614453,83.051,82.996,0.4976719]
["bitfinex","SOLUSD",1772200265094,0.48614453,83.051,83.001,0.4976719]
["bitfinex","SOLUSD",1772200266980,0.48614453,83.051,83.0,3.69383402]
["bitfinex","SOLUSD",1772200266981,0.4889586,83.079,83.009,0.4976719]
["bitfinex","SOLUSD",1772200267290,0.4889586,83.079,82.997,246.99687937]
["bitfinex","SOLUSD",1772200267291,0.4889586,83.087,83.028,0.4976719]
["bitfinex","SOLUSD",1772200267488,13.03523848,83.09,83.029,0.4976719]
["bitfinex","SOLUSD",1772200267489,0.4889586,83.079,83.029,0.4976719]
["bitfinex","SOLUSD",1772200268270,1.4889586,83.09,83.03,0.28432314]
["bitfinex","SOLUSD",1772200268472,1.4889586,83.09,83.01,295.1451632]
["bitfinex","SOLUSD",1772200268473,1.0,83.09,83.045,0.4976719]
["bitfinex","SOLUSD",1772200268977,0.4889586,83.088,83.045,0.4976719]
["bitfinex","SOLUSD",1772200269288,0.4889586,83.086,83.046,12.04151915]
["bitfinex","SOLUSD",1772200269679,1.0,83.09,83.047,0.4976719]
["bitfinex","SOLUSD",1772200270468,1.49366482,83.09,83.047,0.4976719]
["bitfinex","SOLUSD",1772200270682,0.49366482,83.089,83.047,0.4976719]
["bitfinex","SOLUSD",1772200271092,1.0,83.09,83.049,0.48747915]
["bitfinex","SOLUSD",1772200271295,1.0,83.09,83.055,0.48747915]
["bitfinex","SOLUSD",1772200271296,1e-08,83.09,83.055,0.48747915]
["bitfinex","SOLUSD",1772200271491,0.49366482,83.126,83.079,0.48747915]
["bitfinex","SOLUSD",1772200272000,0.49366482,83.125,83.079,0.48747915]
["bitfinex","SOLUSD",1772200272174,4.69383402,83.15,83.083,0.48747915]
["bitfinex","SOLUSD",1772200272175,1.0,83.15,83.083,0.48747915]
["bitfinex","SOLUSD",1772200272372,1.0,83.15,83.067,3.69383402]
["bitfinex","SOLUSD",1772200272373,1.0,83.15,83.085,0.48747915]
["bitfinex","SOLUSD",1772200272595,12.02778732,83.141,83.085,0.48747915]
["bitfinex","SOLUSD",1772200272795,12.02760078,83.143,83.085,0.48747915]
["bitfinex","SOLUSD",1772200273197,12.02876889,83.135,83.087,0.48747915]
["bitfinex","SOLUSD",1772200273400,1.0,83.15,83.087,0.48747915]
["bitfinex","SOLUSD",1772200273592,12.02949632,83.129,83.087,0.48747915]
["bitfinex","SOLUSD",1772200273902,30.06900197,83.143,83.087,0.48747915]
["bitfinex","SOLUSD",1772200274108,13.0293617,83.13,83.087,0.48747915]
["bitfinex","SOLUSD",1772200274407,0.25061852,83.129,83.087,0.48747915]
["bitfinex","SOLUSD",1772200274894,0.2506183,83.129,83.087,0.48747915]
["bitfinex","SOLUSD",1772200275405,0.2506183,83.127,83.089,0.48747915]
["bitfinex","SOLUSD",1772200275701,1.0,83.13,83.089,0.48747915]
["bitfinex","SOLUSD",1772200276301,12.28011441,83.129,83.089,0.48747915]
["bitfinex","SOLUSD",1772200276479,0.25061809,83.128,83.088,12.03543231]
["bitfinex","SOLUSD",1772200276680,0.25061809,83.128,83.079,0.48747915]
["bitfinex","SOLUSD",1772200276888,0.25061809,83.128,83.081,0.48747915]
["bitfinex","SOLUSD",1772200277500,0.25061788,83.126,83.081,12.03643132]
["bitfinex","SOLUSD",1772200278090,0.25061788,83.126,83.082,0.48747915]
["bitfinex","SOLUSD",1772200278476,1.0,83.13,83.082,0.48747915]
["bitfinex","SOLUSD",1772200278681,12.02949632,83.129,83.082,0.48747915]
["bitfinex","SOLUSD",1772200279221,13.02656955,83.15,83.087,0.28432314]
["bitfinex","SOLUSD",1772200279509,0.49366482,83.147,83.098,0.48747915]
["bitfinex","SOLUSD",1772200280392,0.49366482,83.147,83.105,0.48747915]
["bitfinex","SOLUSD",1772200280803,0.49366482,83.147,83.1,3.69383402]
["bitfinex","SOLUSD",1772200280986,0.49366482,83.147,83.101,0.48747915]
["bitfinex","SOLUSD",1772200281505,0.49366482,83.145,83.103,0.48747915]
["bitfinex","SOLUSD",1772200281801,1.0,83.15,83.103,0.48747915]
["bitfinex","SOLUSD",1772200282001,1.0,83.15,83.115,0.48747915]
["bitfinex","SOLUSD",1772200282894,0.49366482,83.169,83.118,0.48747915]
["bitfinex","SOLUSD",1772200283092,0.49366482,83.179,83.13,0.48747915]
["bitfinex","SOLUSD",1772200283298,1e-08,83.18,83.138,0.28432314]
["bitfinex","SOLUSD",1772200283520,0.50070525,83.217,83.144,0.28432314]
["bitfinex","SOLUSD",1772200283689,0.50070525,83.216,83.144,0.28432314]
["bitfinex","SOLUSD",1772200284292,0.50070525,83.215,83.143,0.28432314]
["bitfinex","SOLUSD",1772200284790,0.50070525,83.215,83.139,42.09817293]
["bitfinex","SOLUSD",1772200285493,0.50070525,83.213,83.139,30.07012352]
["bitfinex","SOLUSD",1772200286390,0.50070525,83.213,83.143,9.33901904]
["bitfinex","SOLUSD",1772200286590,0.50070525,83.213,83.144,0.28432314]
["bitfinex","SOLUSD",1772200287096,0.50070525,83.224,83.153,3.69383402]
["bitfinex","SOLUSD",1772200287302,0.50070525,83.224,83.158,0.28432314]
["bitfinex","SOLUSD",1772200287513,1.75884635,83.22,83.163,0.28432314]
["bitfinex","SOLUSD",1772200287698,0.50070525,83.219,83.163,0.14216157]
["bitfinex","SOLUSD",1772200288011,0.50070525,83.219,83.159,42.08804818]
["bitfinex","SOLUSD",1772200288012,0.50070525,83.218,83.159,42.08804818]
["bitfinex","SOLUSD",1772200289092,0.50070525,83.218,83.16,0.28432314]
["bitfinex","SOLUSD",1772200289505,1.2581411,83.22,83.168,0.28432314]
["bitfinex","SOLUSD",1772200290020,1.2581411,83.22,83.164,90.18325235]
["bitfinex","SOLUSD",1772200290021,0.50070525,83.218,83.164,42.08551776]
["bitfinex","SOLUSD",1772200290613,1.2581411,83.22,83.168,3.97815716]
["bitfinex","SOLUSD",1772200290810,1e-08,83.23,83.177,5.64518502]
["bitfinex","SOLUSD",1772200291016,1e-08,83.23,83.177,0.28432314]
["bitfinex","SOLUSD",1772200291527,0.50070525,83.228,83.173,0.28432314]
["bitfinex","SOLUSD",1772200291827,0.50070525,83.228,83.17,0.28432314]
["bitfinex","SOLUSD",1772200292521,0.50070525,83.228,83.169,150.29638445]
["bitfinex","SOLUSD",1772200292522,0.50070525,83.228,83.169,42.08298764]
["bitfinex","SOLUSD",1772200292828,0.50070525,83.228,83.169,102.20154142]
["bitfinex","SOLUSD",1772200293005,0.50070525,83.228,83.169,42.08298764]
["bitfinex","SOLUSD",1772200293516,0.50070525,83.228,83.172,3.69383402]
["bitfinex","SOLUSD",1772200293713,0.50070525,83.226,83.173,42.08096376]
["bitfinex","SOLUSD",1772200294519,1e-08,83.23,83.173,42.08096376]
["bitfinex","SOLUSD",1772200294719,0.50070525,83.228,83.173,42.08096376]
["bitfinex","SOLUSD",1772200295839,0.50070525,83.226,83.161,42.08703598]
["bitfinex","SOLUSD",1772200297640,1e-08,83.23,83.158,0.28432314]
["bitfinex","SOLUSD",1772200297641,12.51632555,83.225,83.158,0.28432314]
["bitfinex","SOLUSD",1772200297935,0.50070525,83.224,83.158,0.28432314]
["bitfinex","SOLUSD",1772200298134,0.50070525,83.224,83.156,5.64518502]
["bitfinex","SOLUSD",1772200298346,1e-08,83.23,83.168,0.28432314]
["bitfinex","SOLUSD",1772200298527,30.0224748,83.271,83.189,0.28432314]
["bitfinex","SOLUSD",1772200298839,30.0224748,83.271,83.198,0.48647838]
["bitfinex","SOLUSD",1772200299433,48.02332795,83.293,83.198,0.48647838]
["bitfinex","SOLUSD",1772200299642,12.0121563,83.249,83.2,0.48647838]
["bitfinex","SOLUSD",1772200300038,42.04254705,83.249,83.2,0.48647838]
["bitfinex","SOLUSD",1772200300438,0.50604979,83.248,83.2,0.48647838]
["bitfinex","SOLUSD",1772200301941,0.50604979,83.269,83.214,0.45934657]
["bitfinex","SOLUSD",1772200302127,1.0,83.27,83.219,0.45934657]
["bitfinex","SOLUSD",1772200302331,1.0,83.27,83.229,0.45934657]
["bitfinex","SOLUSD",1772200303041,0.50604979,83.287,83.239,0.45934657]
["bitfinex","SOLUSD",1772200303843,0.50604979,83.285,83.24,42.04709273]
["bitfinex","SOLUSD",1772200304141,0.50604979,83.285,83.219,42.05770315]
["bitfinex","SOLUSD",1772200304339,0.50604979,83.285,83.22,0.45934657]
["bitfinex","SOLUSD",1772200304723,0.50604979,83.285,83.229,0.14216157]
["bitfinex","SOLUSD",1772200304923,0.50604979,83.285,83.238,0.45934657]
["bitfinex","SOLUSD",1772200305927,0.50604979,83.283,83.239,12.01359939]
["bitfinex","SOLUSD",1772200306330,0.50604979,83.283,83.235,12.01411905]
["bitfinex","SOLUSD",1772200306534,0.50604979,83.283,83.235,42.04956087]
["bitfinex","SOLUSD",1772200306739,0.50604979,83.283,83.236,0.45934657]
["bitfinex","SOLUSD",1772200307251,0.50604979,83.283,83.235,42.04956087]
["bitfinex","SOLUSD",1772200307456,0.50604979,83.283,83.235,12.01411905]
["bitfinex","SOLUSD",1772200307752,0.50604979,83.283,83.227,12.01533156]
["bitfinex","SOLUSD",1772200308157,0.50604979,83.281,83.217,12.01677541]
["bitfinex","SOLUSD",1772200308445,0.50604979,83.278,83.207,12.01821962]
["bitfinex","SOLUSD",1772200308833,0.50604979,83.278,83.198,12.01951969]
["bitfinex","SOLUSD",1772200309034,0.50604979,83.278,83.199,0.45934657]
["bitfinex","SOLUSD",1772200310052,48.01987722,83.299,83.201,0.45934657]
["bitfinex","SOLUSD",1772200310053,0.50604979,83.276,83.201,0.45934657]
["bitfinex","SOLUSD",1772200310627,0.50604979,83.276,83.209,0.45934657]
["bitfinex","SOLUSD",1772200311131,0.50604979,83.276,83.211,0.45934657]
["bitfinex","SOLUSD",1772200311344,0.50604979,83.276,83.217,0.45934657]
["bitfinex","SOLUSD",1772200312537,0.50604979,83.274,83.218,42.05820855]
["bitfinex","SOLUSD",1772200313248,0.50604979,83.274,83.221,0.45934657]
["bitfinex","SOLUSD",1772200314341,0.50604979,83.284,83.229,0.45934657]
["bitfinex","SOLUSD",1772200314651,0.50604979,83.282,83.231,0.45934657]
["bitfinex","SOLUSD",1772200315052,0.50604979,83.282,83.239,0.45934657]
["bitfinex","SOLUSD",1772200315846,0.50604979,83.282,83.23,42.05214465]
["bitfinex","SOLUSD",1772200316441,0.50604979,83.282,83.231,0.45934657]
["bitfinex","SOLUSD",1772200316642,0.50604979,83.28,83.221,0.45934657]
["bitfinex","SOLUSD",1772200317165,0.50604979,83.28,83.211,3.69383402]
["bitfinex","SOLUSD",1772200317166,0.50604979,83.32,83.234,0.45934657]
["bitfinex","SOLUSD",1772200317454,0.50604979,83.32,83.202,3.69383402]
["bitfinex","SOLUSD",1772200317455,0.50604979,83.32,83.236,0.45934657]
["bitfinex","SOLUSD",1772200317932,150.02400381,83.32,83.236,0.45934657]
["bitfinex","SOLUSD",1772200318138,0.50604979,83.319,83.236,0.45934657]
["bitfinex","SOLUSD",1772200318537,150.02400381,83.32,83.211,3.69383402]
["bitfinex","SOLUSD",1772200318538,0.50604979,83.317,83.238,0.45934657]
["bitfinex","SOLUSD",1772200319048,0.50604979,83.317,83.252,0.45934657]
["bitfinex","SOLUSD",1772200319247,0.50604979,83.317,83.258,0.45934657]
["bitfinex","SOLUSD",1772200320454,0.50604979,83.326,83.272,0.45934657]
["bitfinex","SOLUSD",1772200320635,0.50604979,83.326,83.282,0.45934657]
["bitfinex","SOLUSD",1772200320842,1.0,83.36,83.288,0.45934657]
["bitfinex","SOLUSD",1772200320843,0.50604979,83.329,83.288,0.45934657]
["bitfinex","SOLUSD",1772200321655,1.0,83.33,83.288,0.45934657]
["bitfinex","SOLUSD",1772200321837,0.50604979,83.345,83.291,0.74366971]
["bitfinex","SOLUSD",1772200322034,1.0,83.36,83.279,198.1291802]
["bitfinex","SOLUSD",1772200322035,0.50604979,83.355,83.299,0.28432314]
["bitfinex","SOLUSD",1772200322234,11.99774442,83.349,83.31,0.45934657]
["bitfinex","SOLUSD",1772200322434,0.50604979,83.348,83.282,3.69383402]
["bitfinex","SOLUSD",1772200322754,0.50604979,83.346,83.239,42.04759787]
["bitfinex","SOLUSD",1772200323058,0.50604979,83.343,83.242,3.69383402]
["bitfinex","SOLUSD",1772200323248,0.50604979,83.343,83.239,42.04759787]
["bitfinex","SOLUSD",1772200323442,0.50604979,83.338,83.239,42.04759787]
["bitfinex","SOLUSD",1772200324453,0.50604979,83.338,83.247,3.69383402]
["bitfinex","SOLUSD",1772200324642,0.50604979,83.336,83.25,0.08899859]
["bitfinex","SOLUSD",1772200325534,0.50604979,83.336,83.25,0.28432314]
["bitfinex","SOLUSD",1772200325841,0.50604979,83.336,83.258,0.09014157]
["bitfinex","SOLUSD",1772200326041,0.50604979,83.336,83.261,0.09014157]
["bitfinex","SOLUSD",1772200326662,149.99340027,83.337,83.25,0.09128052]
["bitfinex","SOLUSD",1772200326663,0.50604979,83.331,83.25,0.09128052]
["bitfinex","SOLUSD",1772200326865,0.50604979,83.331,83.252,3.66364454]
["bitfinex","SOLUSD",1772200327649,0.50604979,83.331,83.249,60.06078151]
["bitfinex","SOLUSD",1772200328745,0.5226267,83.329,83.249,60.06078151]
["bitfinex","SOLUSD",1772200329168,0.5226267,83.329,83.25,0.28432314]
["bitfinex","SOLUSD",1772200329462,0.5226267,83.329,83.252,0.28432314]
["bitfinex","SOLUSD",1772200330163,0.5226267,83.329,83.235,42.04961854]
["bitfinex","SOLUSD",1772200331054,138.00552019,83.33,83.235,42.04961854]
["bitfinex","SOLUSD",1772200331055,0.5226267,83.324,83.235,42.04961854]
["bitfinex","SOLUSD",1772200331567,0.5226267,83.324,83.236,0.28432314]
["bitfinex","SOLUSD",1772200331776,0.5226267,83.324,83.235,42.04961854]
["bitfinex","SOLUSD",1772200332962,0.5226267,83.322,83.235,42.04961854]
["bitfinex","SOLUSD",1772200334868,0.5226267,83.317,83.202,3.69383402]
["bitfinex","SOLUSD",1772200335074,0.5226267,83.312,83.194,90.15073201]
["bitfinex","SOLUSD",1772200335250,0.5226267,83.312,83.194,138.23112242]
["bitfinex","SOLUSD",1772200335654,0.5226267,83.312,83.197,3.69383402]
["bitfinex","SOLUSD",1772200336359,0.5226267,83.312,83.201,3.69383402]
["bitfinex","SOLUSD",1772200336678,0.5226267,83.312,83.202,0.14216157]
["bitfinex","SOLUSD",1772200336876,0.5226267,83.312,83.209,3.69383402]
["bitfinex","SOLUSD",1772200337078,0.5226267,83.31,83.212,5.50302345]
["bitfinex","SOLUSD",1772200337673,0.5226267,83.31,83.212,0.28432314]
["bitfinex","SOLUSD",1772200338665,47.98652816,83.357,83.26,0.49596871]
["bitfinex","SOLUSD",1772200338860,3.69383402,83.366,83.26,0.49596871]
["bitfinex","SOLUSD",1772200339190,3.69383402,83.366,83.262,0.49596871]
["bitfinex","SOLUSD",1772200339674,29.99580058,83.345,83.262,0.49596871]
["bitfinex","SOLUSD",1772200340662,0.48266945,83.344,83.266,0.49596871]
["bitfinex","SOLUSD",1772200340864,0.48266945,83.344,83.272,0.49596871]
["bitfinex","SOLUSD",1772200341185,0.48266945,83.342,83.274,0.49596871]
["bitfinex","SOLUSD",1772200343285,0.48266945,83.34,83.276,0.49596871]
["bitfinex","SOLUSD",1772200345061,0.48266945,83.34,83.282,0.49596871]
["bitfinex","SOLUSD",1772200345381,0.48266945,83.338,83.284,0.49596871]
["bitfinex","SOLUSD",1772200346870,1.0,83.35,83.286,0.49596871]
["bitfinex","SOLUSD",1772200347065,1.0,83.35,83.302,0.49596871]
["bitfinex","SOLUSD",1772200347266,1.0,83.35,83.304,0.49596871]
["bitfinex","SOLUSD",1772200347984,41.99210548,83.349,83.304,0.49596871]
["bitfinex","SOLUSD",1772200348786,41.99210548,83.349,83.294,0.49596871]
["bitfinex","SOLUSD",1772200348989,0.48266945,83.348,83.285,0.49596871]
["bitfinex","SOLUSD",1772200349186,0.48266945,83.346,83.287,0.49596871]
["bitfinex","SOLUSD",1772200349764,0.48266945,83.346,83.275,0.49596871]
["bitfinex","SOLUSD",1772200349984,0.48266945,83.343,83.275,0.49596871]
["bitfinex","SOLUSD",1772200350369,0.48266945,83.343,83.277,0.49596871]
["bitfinex","SOLUSD",1772200351085,11.99774442,83.349,83.301,0.49596871]
["bitfinex","SOLUSD",1772200351277,11.99774442,83.349,83.305,0.49596871]
["bitfinex","SOLUSD",1772200353172,1.0,83.35,83.305,0.49596871]
["bitfinex","SOLUSD",1772200353470,1.0,83.35,83.307,0.49596871]
["bitfinex","SOLUSD",1772200353789,29.98930908,83.364,83.306,42.01378051]
["bitfinex","SOLUSD",1772200353790,1.0,83.38,83.315,0.03941136]
["bitfinex","SOLUSD",1772200354092,0.06087349,83.37,83.317,5.64518502]
["bitfinex","SOLUSD",1772200354274,0.06087349,83.37,83.319,5.64518502]
["bitfinex","SOLUSD",1772200354475,0.06087349,83.37,83.321,0.28432314]
["bitfinex","SOLUSD",1772200354674,0.06087349,83.37,83.322,1.20016322]
["bitfinex","SOLUSD",1772200355386,0.06087349,83.37,83.323,42.00520864]
["bitfinex","SOLUSD",1772200355592,0.53954188,83.369,83.324,0.28432314]
["bitfinex","SOLUSD",1772200355784,0.53954188,83.369,83.323,42.00520864]
["bitfinex","SOLUSD",1772200356188,0.06087349,83.37,83.324,0.28432314]
["bitfinex","SOLUSD",1772200356376,1e-08,83.38,83.324,0.28432314]
["bitfinex","SOLUSD",1772200356572,0.53954188,83.378,83.323,42.00520864]
["bitfinex","SOLUSD",1772200357476,0.53954188,83.376,83.309,5.64518502]
["bitfinex","SOLUSD",1772200357893,0.53954188,83.376,83.309,6.84553552]
["bitfinex","SOLUSD",1772200358492,1e-08,83.38,83.321,0.28432314]
["bitfinex","SOLUSD",1772200358674,1e-08,83.38,83.323,5.64518502]
["bitfinex","SOLUSD",1772200358875,1e-08,83.38,83.325,5.64518502]
["bitfinex","SOLUSD",1772200359175,1e-08,83.38,83.327,5.64518502]
["bitfinex","SOLUSD",1772200359376,0.54221329,83.379,83.308,3.69383402]
["bitfinex","SOLUSD",1772200359695,11.99338208,83.38,83.309,42.01226757]
["bitfinex","SOLUSD",1772200359696,0.54221329,83.377,83.309,42.01226757]
["bitfinex","SOLUSD",1772200360689,0.54221329,83.377,83.311,0.28432314]
["bitfinex","SOLUSD",1772200360894,0.54221329,83.377,83.313,5.64518502]
["bitfinex","SOLUSD",1772200361096,0.54221329,83.377,83.315,5.64518502]
["bitfinex","SOLUSD",1772200361293,0.54221329,83.377,83.317,0.28432314]
["bitfinex","SOLUSD",1772200361594,1e-08,83.38,83.309,90.02628766]
["bitfinex","SOLUSD",1772200361595,0.53954188,83.375,83.309,30.00876255]
["bitfinex","SOLUSD",1772200363291,0.53954188,83.375,83.304,12.00422548]
["bitfinex","SOLUSD",1772200363495,89.95610141,83.374,83.266,48.03847312]
["bitfinex","SOLUSD",1772200363688,0.53954188,83.373,83.27,3.69383402]
["bitfinex","SOLUSD",1772200364003,0.53954188,83.37,83.262,42.0359828]
["bitfinex","SOLUSD",1772200365681,293.85659795,83.374,83.249,48.04835972]
["bitfinex","SOLUSD",1772200365682,0.53954188,83.365,83.249,3.69383402]
["bitfinex","SOLUSD",1772200365882,0.53954188,83.365,83.251,0.28432314]
["bitfinex","SOLUSD",1772200366806,0.53954188,83.361,83.243,42.04557739]
["bitfinex","SOLUSD",1772200367183,0.53954188,83.361,83.243,90.09766585]
["bitfinex","SOLUSD",1772200367380,0.53954188,83.361,83.244,0.28432314]
["bitfinex","SOLUSD",1772200367584,0.53954188,83.356,83.247,0.02033673]
["bitfinex","SOLUSD",1772200369512,0.53954188,83.354,83.245,12.03421529]
["bitfinex","SOLUSD",1772200369695,0.53954188,83.344,83.243,12.01302211]
["bitfinex","SOLUSD",1772200369897,0.53954188,83.333,83.237,12.01381894]
["bitfinex","SOLUSD",1772200370083,0.53954188,83.324,83.212,0.02261417]
["bitfinex","SOLUSD",1772200370283,0.53954188,83.32,83.226,12.01538934]
["bitfinex","SOLUSD",1772200370606,10.29649142,83.332,83.204,30.04630264]
["bitfinex","SOLUSD",1772200370607,0.53954188,83.313,83.204,30.04630264]
["bitfinex","SOLUSD",1772200371005,0.53954188,83.306,83.204,12.01858795]
["bitfinex","SOLUSD",1772200371183,3.69383402,83.307,83.205,0.02374036]
["bitfinex","SOLUSD",1772200371184,0.53954188,83.304,83.205,0.02374036]
["bitfinex","SOLUSD",1772200371817,0.53954188,83.299,83.205,0.02374036]
["bitfinex","SOLUSD",1772200372812,0.53954188,83.294,83.184,0.02595307]
["bitfinex","SOLUSD",1772200372986,5.36086188,83.293,83.183,42.07590492]
["bitfinex","SOLUSD",1772200373198,5.36086188,83.289,83.183,42.07590492]
["bitfinex","SOLUSD",1772200373402,3.69383402,83.286,83.183,42.07590492]
["bitfinex","SOLUSD",1772200373604,0.53954188,83.285,83.183,42.10295692]
["bitfinex","SOLUSD",1772200373820,0.53954188,83.28,83.184,0.027052]
["bitfinex","SOLUSD",1772200376029,0.53954188,83.275,83.184,0.027052]
["bitfinex","SOLUSD",1772200377528,3.69383402,83.271,83.184,0.027052]
["bitfinex","SOLUSD",1772200377730,0.53954188,83.27,83.184,0.027052]
["bitfinex","SOLUSD",1772200379628,0.53954188,83.268,83.184,0.027052]
["bitfinex","SOLUSD",1772200381637,0.53954188,83.266,83.184,0.027052]
["bitfinex","SOLUSD",1772200382923,0.53954188,83.263,83.184,0.027052]
["bitfinex","SOLUSD",1772200383729,0.53954188,83.261,83.184,0.027052]
["bitfinex","SOLUSD",1772200386237,0.53954188,83.259,83.184,0.027052]
["bitfinex","SOLUSD",1772200387325,12.0105693,83.26,83.184,0.027052]
["bitfinex","SOLUSD",1772200387525,0.53954188,83.269,83.184,0.027052]
["bitfinex","SOLUSD",1772200387724,0.53954188,83.279,83.184,0.027052]
["bitfinex","SOLUSD",1772200388333,0.53954188,83.277,83.185,0.04102813]
["bitfinex","SOLUSD",1772200389231,30.01357044,83.296,83.185,0.04102813]
["bitfinex","SOLUSD",1772200389427,0.53954188,83.294,83.19,0.04192789]
["bitfinex","SOLUSD",1772200389725,0.53954188,83.294,83.212,0.04281488]
["bitfinex","SOLUSD",1772200390123,0.53954188,83.294,83.214,0.0437013]
["bitfinex","SOLUSD",1772200390327,0.54004538,83.292,83.219,0.0437013]
["bitfinex","SOLUSD",1772200392355,0.54004538,83.29,83.219,0.0437013]
["bitfinex","SOLUSD",1772200393530,0.54004538,83.288,83.219,0.0437013]
["bitfinex","SOLUSD",1772200395743,0.54004538,83.286,83.219,0.0437013]
["bitfinex","SOLUSD",1772200397340,0.54004538,83.286,83.214,0.04960868]
["bitfinex","SOLUSD",1772200398457,0.54004538,83.284,83.192,0.05041601]
["bitfinex","SOLUSD",1772200399443,0.54004538,83.284,83.193,0.05121523]
["bitfinex","SOLUSD",1772200400332,0.54004538,83.282,83.193,0.05121523]
["bitfinex","SOLUSD",1772200400949,0.54004538,83.279,83.184,0.05279343]
["bitfinex","SOLUSD",1772200401142,0.54004538,83.274,83.184,0.05279343]
["bitfinex","SOLUSD",1772200402553,0.54004538,83.269,83.184,0.05279343]
["bitfinex","SOLUSD",1772200404141,0.54004538,83.267,83.188,0.05510614]
["bitfinex","SOLUSD",1772200405453,0.54004538,83.264,83.183,42.07590492]
["bitfinex","SOLUSD",1772200405659,0.54004538,83.264,83.183,12.02168712]
["bitfinex","SOLUSD",1772200406062,0.54004538,83.264,83.174,12.02298795]
["bitfinex","SOLUSD",1772200406063,0.54004538,83.258,83.174,12.02298795]
["bitfinex","SOLUSD",1772200406357,0.54004538,83.253,83.167,0.05659271]
["bitfinex","SOLUSD",1772200408366,0.54004538,83.251,83.169,0.0580437]
["bitfinex","SOLUSD",1772200408572,0.54004538,83.248,83.169,0.0580437]
["bitfinex","SOLUSD",1772200409550,0.54004538,83.248,83.167,42.08399965]
["bitfinex","SOLUSD",1772200410459,3.69383402,83.249,83.167,42.08399965]
["bitfinex","SOLUSD",1772200410460,0.54004538,83.243,83.168,0.05947208]
["bitfinex","SOLUSD",1772200411862,0.54004538,83.238,83.168,0.05947208]
["bitfinex","SOLUSD",1772200412070,0.54004538,83.238,83.168,0.05969489]
["bitfinex","SOLUSD",1772200412467,3.69383402,83.239,83.158,0.05969489]
["bitfinex","SOLUSD",1772200412468,0.54004538,83.231,83.158,0.05969489]
["bitfinex","SOLUSD",1772200412669,0.54004538,83.231,83.165,12.02428906]
["bitfinex","SOLUSD",1772200414065,102.12663702,83.23,83.165,12.02428906]
["bitfinex","SOLUSD",1772200414380,0.54004538,83.226,83.165,12.02428906]
["bitfinex","SOLUSD",1772200415275,0.54004538,83.226,83.166,0.058298]
["bitfinex","SOLUSD",1772200416361,0.54004538,83.224,83.165,12.02428906]
["bitfinex","SOLUSD",1772200417561,0.54004538,83.222,83.165,12.02428906]
["bitfinex","SOLUSD",1772200418168,0.54004538,83.222,83.166,0.05650751]
["bitfinex","SOLUSD",1772200418579,0.54004538,83.222,83.167,0.05606835]
["bitfinex","SOLUSD",1772200418759,12.01531076,83.228,83.167,0.05606835]
["bitfinex","SOLUSD",1772200419473,0.5507379,83.231,83.169,0.05606835]
["bitfinex","SOLUSD",1772200419868,169.89383402,83.265,83.169,0.05606835]
["bitfinex","SOLUSD",1772200419869,12.01489847,83.23,83.169,0.05606835]
["bitfinex","SOLUSD",1772200420179,0.53954188,83.229,83.169,0.05606835]
["bitfinex","SOLUSD",1772200420757,0.53954188,83.229,83.167,42.08399965]
["bitfinex","SOLUSD",1772200421378,0.53954188,83.229,83.168,0.05478234]
["bitfinex","SOLUSD",1772200421677,0.53954188,83.227,83.168,0.05478234]
["bitfinex","SOLUSD",1772200423478,12.01547593,83.226,83.168,0.05478234]
["bitfinex","SOLUSD",1772200424477,0.53954188,83.225,83.168,0.05478234]
["bitfinex","SOLUSD",1772200425587,0.53954188,83.223,83.168,0.05478234]
["bitfinex","SOLUSD",1772200425764,23.35471826,83.224,83.168,0.05478234]
["bitfinex","SOLUSD",1772200425962,166.2,83.265,83.166,42.08450568]
["bitfinex","SOLUSD",1772200425963,166.2,83.291,83.177,0.28432314]
["bitfinex","SOLUSD",1772200426279,3.69383402,83.299,83.178,0.55505284]
["bitfinex","SOLUSD",1772200426579,6.26541984,83.298,83.178,0.55505284]
["bitfinex","SOLUSD",1772200426781,9.0546959,83.294,83.178,0.55505284]
["bitfinex","SOLUSD",1772200427188,3.69383402,83.287,83.18,0.55505284]
["bitfinex","SOLUSD",1772200427867,0.51868433,83.278,83.18,0.55505284]
["bitfinex","SOLUSD",1772200428070,4.21251835,83.265,83.161,0.55505284]
["bitfinex","SOLUSD",1772200428273,3.69383402,83.249,83.165,12.02428906]
["bitfinex","SOLUSD",1772200428480,0.51868433,83.248,83.165,12.02428906]
["bitfinex","SOLUSD",1772200429090,0.51868433,83.248,83.165,12.5793419]
["bitfinex","SOLUSD",1772200429401,0.51868433,83.243,83.166,0.55505284]
["bitfinex","SOLUSD",1772200430586,3.69383402,83.239,83.167,12.0239999]
["bitfinex","SOLUSD",1772200430786,0.51868433,83.238,83.146,0.55505284]
["bitfinex","SOLUSD",1772200432684,0.51868433,83.233,83.148,0.55505284]
["bitfinex","SOLUSD",1772200434376,0.51868433,83.233,83.152,0.55505284]
["bitfinex","SOLUSD",1772200434571,0.51868433,83.233,83.158,0.55505284]
["bitfinex","SOLUSD",1772200434778,0.51868433,83.231,83.16,0.55505284]
["bitfinex","SOLUSD",1772200436373,0.51868433,83.229,83.162,0.55505284]
["bitfinex","SOLUSD",1772200438782,0.51868433,83.227,83.164,0.55505284]
["bitfinex","SOLUSD",1772200440781,0.51868433,83.225,83.166,0.55505284]
["bitfinex","SOLUSD",1772200442101,48.0581545,83.233,83.168,0.55505284]
["bitfinex","SOLUSD",1772200442102,0.51868433,83.223,83.168,0.55505284]
["bitfinex","SOLUSD",1772200444300,108.13097928,83.233,83.17,0.55505284]
["bitfinex","SOLUSD",1772200444301,0.51868433,83.221,83.17,0.55505284]
["bitfinex","SOLUSD",1772200445075,0.51868433,83.239,83.176,0.55505284]
["bitfinex","SOLUSD",1772200445299,0.51868433,83.239,83.178,0.55505284]
["bitfinex","SOLUSD",1772200448296,0.51868433,83.237,83.18,0.55505284]
["bitfinex","SOLUSD",1772200449897,0.51868433,83.263,83.188,0.55505284]
["bitfinex","SOLUSD",1772200450495,0.52919812,83.261,83.19,0.51599174]
["bitfinex","SOLUSD",1772200452808,42.03699255,83.26,83.191,42.07185872]
["bitfinex","SOLUSD",1772200452999,0.52919812,83.259,83.192,0.51599174]
["bitfinex","SOLUSD",1772200455210,0.52919812,83.257,83.194,0.51599174]
["bitfinex","SOLUSD",1772200457311,0.52919812,83.255,83.196,0.51599174]
["bitfinex","SOLUSD",1772200459105,0.52919812,83.255,83.185,0.51599174]
["bitfinex","SOLUSD",1772200459311,3.69383402,83.249,83.176,0.51599174]
["bitfinex","SOLUSD",1772200459520,0.52919812,83.248,83.168,0.51599174]
["bitfinex","SOLUSD",1772200460420,0.52919812,83.246,83.17,0.51599174]
["bitfinex","SOLUSD",1772200460615,0.52919812,83.243,83.165,12.02425489]
["bitfinex","SOLUSD",1772200460825,0.52919812,83.243,83.166,0.51599174]
["bitfinex","SOLUSD",1772200462520,0.52919812,83.238,83.168,0.51599174]
["bitfinex","SOLUSD",1772200464522,0.52919812,83.236,83.169,12.02371075]
["bitfinex","SOLUSD",1772200464702,0.52919812,83.236,83.17,0.51599174]
["bitfinex","SOLUSD",1772200465821,0.52919812,83.236,83.159,0.51599174]
["bitfinex","SOLUSD",1772200466021,0.52919812,83.233,83.159,0.51599174]
["bitfinex","SOLUSD",1772200466508,3.69383402,83.234,83.159,0.51599174]
["bitfinex","SOLUSD",1772200466509,3.69383402,83.229,83.159,0.51599174]
["bitfinex","SOLUSD",1772200466710,0.52919812,83.228,83.159,0.51599174]
["bitfinex","SOLUSD",1772200467217,0.52919812,83.228,83.161,0.51599174]
["bitfinex","SOLUSD",1772200467821,0.52919812,83.228,83.154,0.51599174]
["bitfinex","SOLUSD",1772200469627,0.52919812,83.226,83.156,0.51599174]
["bitfinex","SOLUSD",1772200472232,0.52919812,83.224,83.158,0.51599174]
["bitfinex","SOLUSD",1772200474236,0.52919812,83.222,83.16,0.51599174]
["bitfinex","SOLUSD",1772200476819,48.06248122,83.225,83.162,0.51599174]
["bitfinex","SOLUSD",1772200476820,0.52919812,83.22,83.162,0.51599174]
["bitfinex","SOLUSD",1772200479038,0.56006547,83.218,83.164,0.53495062]
["bitfinex","SOLUSD",1772200481136,48.05843906,83.232,83.163,42.08602382]
["bitfinex","SOLUSD",1772200481137,0.52348947,83.216,83.166,0.55005471]
["bitfinex","SOLUSD",1772200483109,0.52348947,83.214,83.166,0.55005471]
["bitfinex","SOLUSD",1772200485317,0.52348947,83.212,83.166,0.55005471]
["bitfinex","SOLUSD",1772200487122,0.52348947,83.21,83.166,0.55005471]
["bitfinex","SOLUSD",1772200488018,42.06275763,83.209,83.166,0.55005471]
["bitfinex","SOLUSD",1772200488237,0.52348947,83.208,83.159,0.55005471]
["bitfinex","SOLUSD",1772200490235,0.52348947,83.206,83.161,0.55005471]
["bitfinex","SOLUSD",1772200492147,0.52348947,83.204,83.161,0.55005471]
["bitfinex","SOLUSD",1772200492339,0.52348947,83.204,83.163,0.55005471]
["bitfinex","SOLUSD",1772200494627,6.52318619,83.203,83.165,0.53258532]
["bitfinex","SOLUSD",1772200494838,0.52098695,83.226,83.165,0.53258532]
["bitfinex","SOLUSD",1772200496055,3.69383402,83.273,83.158,3.69383402]
["bitfinex","SOLUSD",1772200496056,0.52098695,83.224,83.167,0.53258532]
["bitfinex","SOLUSD",1772200496549,12.01435751,83.234,83.169,0.53258532]
["bitfinex","SOLUSD",1772200498536,12.01435751,83.234,83.171,0.53258532]
["bitfinex","SOLUSD",1772200499160,0.52098695,83.233,83.171,0.53258532]
["bitfinex","SOLUSD",1772200500937,0.52098695,83.228,83.159,0.53258532]
["bitfinex","SOLUSD",1772200501144,0.52098695,83.228,83.151,0.53258532]
["bitfinex","SOLUSD",1772200503660,0.52098695,83.223,83.153,0.53258532]
["bitfinex","SOLUSD",1772200504166,0.52098695,83.223,83.145,0.53258532]
["bitfinex","SOLUSD",1772200506042,150.20066806,83.222,83.146,12.02703677]
["bitfinex","SOLUSD",1772200506263,0.52098695,83.218,83.147,0.53258532]
["bitfinex","SOLUSD",1772200508247,0.52098695,83.216,83.149,0.53258532]
["bitfinex","SOLUSD",1772200510751,0.56600569,83.214,83.151,0.54928611]
["bitfinex","SOLUSD",1772200512573,0.56600569,83.212,83.153,0.54928611]
["bitfinex","SOLUSD",1772200512757,0.56600569,83.212,83.148,0.54928611]
["bitfinex","SOLUSD",1772200514058,0.56600569,83.21,83.15,0.54928611]
["bitfinex","SOLUSD",1772200516078,0.56600569,83.208,83.151,0.54928611]
["bitfinex","SOLUSD",1772200516382,0.56600569,83.208,83.152,0.54928611]
["bitfinex","SOLUSD",1772200517279,0.56600569,83.208,83.151,11.57559968]
["bitfinex","SOLUSD",1772200518072,0.56600569,83.208,83.142,12.0276154]
["bitfinex","SOLUSD",1772200518274,0.56600569,83.203,83.135,11.22850097]
["bitfinex","SOLUSD",1772200518583,0.56600569,83.203,83.121,12.0306541]
["bitfinex","SOLUSD",1772200518765,0.56600569,83.198,83.116,12.03133601]
["bitfinex","SOLUSD",1772200519565,0.56600569,83.198,83.116,11.03133601]
["bitfinex","SOLUSD",1772200519875,0.56600569,83.187,83.11,0.2]
["bitfinex","SOLUSD",1772200520283,0.56600569,83.182,83.112,66.17190353]
["bitfinex","SOLUSD",1772200520787,0.56600569,83.182,83.113,0.04524104]
["bitfinex","SOLUSD",1772200522066,0.56600569,83.182,83.112,65.21714457]
["bitfinex","SOLUSD",1772200522268,0.56703451,83.177,83.112,64.21714457]
["bitfinex","SOLUSD",1772200522483,0.56703451,83.177,83.112,93.29703676]
["bitfinex","SOLUSD",1772200522785,0.56703451,83.177,83.112,92.29703676]
["bitfinex","SOLUSD",1772200522961,0.56703451,83.177,83.112,91.29703676]
["bitfinex","SOLUSD",1772200523368,0.56703451,83.177,83.112,90.29703676]
["bitfinex","SOLUSD",1772200523571,0.56703451,83.177,83.112,89.29703676]
["bitfinex","SOLUSD",1772200523764,0.56703451,83.177,83.112,88.29703676]
["bitfinex","SOLUSD",1772200523965,0.56703451,83.177,83.112,87.29703676]
["bitfinex","SOLUSD",1772200524178,0.56703451,83.175,83.112,86.29703676]
["bitfinex","SOLUSD",1772200524486,0.56703451,83.175,83.112,85.29703676]
["bitfinex","SOLUSD",1772200524892,0.56703451,83.175,83.112,84.29703676]
["bitfinex","SOLUSD",1772200525084,0.56703451,83.175,83.112,83.29703676]
["bitfinex","SOLUSD",1772200525270,0.56703451,83.175,83.112,82.29703676]
["bitfinex","SOLUSD",1772200525774,0.56703451,83.175,83.112,80.29703676]
["bitfinex","SOLUSD",1772200525969,0.56703451,83.175,83.112,79.29703676]
["bitfinex","SOLUSD",1772200526371,0.56703451,83.173,83.112,78.29703676]
["bitfinex","SOLUSD",1772200526571,0.56703451,83.173,83.112,77.29703676]
["bitfinex","SOLUSD",1772200526892,0.56703451,83.173,83.112,76.29703676]
["bitfinex","SOLUSD",1772200527070,0.56703451,83.173,83.112,75.29703676]
["bitfinex","SOLUSD",1772200527584,0.56703451,83.173,83.112,74.29703676]
["bitfinex","SOLUSD",1772200527787,0.56703451,83.173,83.112,73.29703676]
["bitfinex","SOLUSD",1772200528090,0.56703451,83.173,83.112,132.45682114]
["bitfinex","SOLUSD",1772200528271,0.56703451,83.173,83.112,131.45682114]
["bitfinex","SOLUSD",1772200528586,12.02327706,83.172,83.112,130.45682114]
["bitfinex","SOLUSD",1772200528785,0.56703451,83.171,83.112,130.45682114]
["bitfinex","SOLUSD",1772200530783,0.56703451,83.169,83.112,70.29703676]
["bitfinex","SOLUSD",1772200533691,0.56703451,83.167,83.112,70.29703676]
["bitfinex","SOLUSD",1772200533872,0.56703451,83.167,83.112,130.45682114]
["bitfinex","SOLUSD",1772200534073,0.56703451,83.167,83.112,13.29703675]
["bitfinex","SOLUSD",1772200535189,0.56703451,83.167,83.112,43.37692894]
["bitfinex","SOLUSD",1772200535790,0.56703451,83.165,83.112,43.37692894]
["bitfinex","SOLUSD",1772200537981,0.56703451,83.163,83.112,43.37692894]
["bitfinex","SOLUSD",1772200538180,30.05728234,83.175,83.112,43.37692894]
["bitfinex","SOLUSD",1772200538475,0.56703451,83.184,83.112,43.37692894]
["bitfinex","SOLUSD",1772200538691,0.56703451,83.184,83.112,13.29703675]
["bitfinex","SOLUSD",1772200539579,0.56703451,83.184,83.112,43.37692894]
["bitfinex","SOLUSD",1772200539979,0.56703451,83.179,83.112,12.03181924]
["bitfinex","SOLUSD",1772200540179,0.56703451,83.179,83.11,0.2]
["bitfinex","SOLUSD",1772200540375,0.56703451,83.179,83.111,12.03210164]
["bitfinex","SOLUSD",1772200542492,0.56703451,83.177,83.111,12.03210164]
["bitfinex","SOLUSD",1772200543590,0.56703451,83.175,83.111,12.03210164]
["bitfinex","SOLUSD",1772200544606,0.56703451,83.17,83.111,12.03210164]
["bitfinex","SOLUSD",1772200546206,0.56703451,83.17,83.11,0.2]
["bitfinex","SOLUSD",1772200546588,0.56703451,83.165,83.11,0.2]
["bitfinex","SOLUSD",1772200547901,0.56703451,83.165,83.064,3.69383402]
["bitfinex","SOLUSD",1772200547902,0.56703451,83.153,83.033,48.17336444]
["bitfinex","SOLUSD",1772200548106,0.56703451,83.149,83.07,12.23801151]
["bitfinex","SOLUSD",1772200548404,0.56703451,83.149,83.07,0.2]
["bitfinex","SOLUSD",1772200548405,0.56703451,83.14,83.07,0.2]
["bitfinex","SOLUSD",1772200548586,3.69383402,83.149,83.07,0.2]
["bitfinex","SOLUSD",1772200548587,0.56703451,83.135,83.07,0.2]
["bitfinex","SOLUSD",1772200548791,0.56703451,83.135,83.081,12.03644635]
["bitfinex","SOLUSD",1772200551603,0.56703451,83.133,83.075,12.03728583]
["bitfinex","SOLUSD",1772200551905,0.56703451,83.13,83.081,12.03644635]
["bitfinex","SOLUSD",1772200552086,0.56703451,83.13,83.07,0.2]
["bitfinex","SOLUSD",1772200553099,0.56703451,83.13,83.073,12.03747073]
["bitfinex","SOLUSD",1772200553314,0.56703451,83.13,83.07,0.2]
["bitfinex","SOLUSD",1772200553687,0.56703451,83.128,83.07,0.2]
["bitfinex","SOLUSD",1772200553888,0.56703451,83.125,83.07,0.2]
["bitfinex","SOLUSD",1772200555707,12.03021991,83.124,83.07,0.2]
["bitfinex","SOLUSD",1772200555894,0.56703451,83.12,83.07,0.2]
["bitfinex","SOLUSD",1772200556102,0.56703451,83.12,83.07,1e-08]
["bitfinex","SOLUSD",1772200556815,0.56703451,83.113,83.07,1e-08]
["bitfinex","SOLUSD",1772200558117,0.56703451,83.111,83.07,1e-08]
["bitfinex","SOLUSD",1772200560513,0.56703451,83.109,83.07,1e-08]
["bitfinex","SOLUSD",1772200562118,12.03165694,83.115,83.07,1e-08]
["bitfinex","SOLUSD",1772200562503,0.56703451,83.124,83.07,1e-08]
["bitfinex","SOLUSD",1772200564198,0.56703451,83.132,83.07,1e-08]
["bitfinex","SOLUSD",1772200564403,12.59614135,83.132,83.07,1e-08]
["bitfinex","SOLUSD",1772200564794,12.02910684,83.132,83.07,1e-08]
["bitfinex","SOLUSD",1772200564998,48.09560262,83.168,83.07,1e-08]
["bitfinex","SOLUSD",1772200564999,12.59320345,83.152,83.075,0.28432314]
["bitfinex","SOLUSD",1772200565194,0.56703451,83.151,83.075,0.28432314]
["bitfinex","SOLUSD",1772200566314,12.02616894,83.152,83.075,0.28432314]
["bitfinex","SOLUSD",1772200566512,0.56703451,83.149,83.08,3.69383402]
["bitfinex","SOLUSD",1772200566822,0.56703451,83.149,83.079,3.69383402]
["bitfinex","SOLUSD",1772200567411,0.56703451,83.149,83.08,0.28432314]
["bitfinex","SOLUSD",1772200568116,0.56703451,83.149,83.08,5.64518502]
["bitfinex","SOLUSD",1772200568621,0.56703451,83.147,83.082,5.64518502]
["bitfinex","SOLUSD",1772200569620,0.56703451,83.147,83.082,0.28432314]
["bitfinex","SOLUSD",1772200570320,0.56703451,83.147,83.081,42.12756224]
["bitfinex","SOLUSD",1772200570621,60.12715645,83.158,83.081,42.12756224]
["bitfinex","SOLUSD",1772200570622,0.56703451,83.145,83.081,42.12756224]
["bitfinex","SOLUSD",1772200571009,0.56703451,83.145,83.082,0.28432314]
["bitfinex","SOLUSD",1772200572003,0.56703451,83.145,83.081,42.12756224]
["bitfinex","SOLUSD",1772200572223,0.56703451,83.142,83.033,48.17329025]
["bitfinex","SOLUSD",1772200572421,0.56703451,83.142,83.071,12.03789529]
["bitfinex","SOLUSD",1772200572622,0.56703451,83.14,83.058,3.69383402]
["bitfinex","SOLUSD",1772200572807,0.56703451,83.14,83.055,42.14075009]
["bitfinex","SOLUSD",1772200573328,0.56703451,83.14,83.058,3.69383402]
["bitfinex","SOLUSD",1772200573914,0.56703451,83.14,83.059,0.28432314]
["bitfinex","SOLUSD",1772200574609,0.56703451,83.138,83.064,0.28432314]
["bitfinex","SOLUSD",1772200576905,0.56703451,83.136,83.069,0.28432314]
["bitfinex","SOLUSD",1772200579425,0.56703451,83.134,83.074,0.28432314]
["bitfinex","SOLUSD",1772200582928,0.56703451,83.134,83.078,3.69383402]
["bitfinex","SOLUSD",1772200583637,0.56703451,83.132,83.078,3.69383402]
["bitfinex","SOLUSD",1772200584624,0.56703451,83.158,83.079,0.28432314]
["bitfinex","SOLUSD",1772200585856,0.56703451,83.156,83.084,0.28432314]
["bitfinex","SOLUSD",1772200587537,0.56703451,83.154,83.085,42.12553408]
["bitfinex","SOLUSD",1772200590640,0.56703451,83.152,83.085,42.12553408]
["bitfinex","SOLUSD",1772200591729,0.56703451,83.152,83.088,3.69383402]
["bitfinex","SOLUSD",1772200592332,0.56703451,83.152,83.085,42.12553408]
["bitfinex","SOLUSD",1772200592537,0.56703451,83.15,83.075,42.13060486]
["bitfinex","SOLUSD",1772200592741,0.56703451,83.15,83.078,3.69383402]
["bitfinex","SOLUSD",1772200594651,0.56703451,83.148,83.082,3.69383402]
["bitfinex","SOLUSD",1772200597169,0.56703451,83.146,83.083,42.12654814]
["bitfinex","SOLUSD",1772200599244,0.56703451,83.146,83.083,102.30733121]
["bitfinex","SOLUSD",1772200599636,0.56703451,83.144,83.084,0.28432314]
["bitfinex","SOLUSD",1772200599835,0.56703451,83.144,83.086,3.69383402]
["bitfinex","SOLUSD",1772200601747,0.56703451,83.144,83.091,0.28432314]
["bitfinex","SOLUSD",1772200603456,0.56703451,83.144,83.092,102.29624993]
["bitfinex","SOLUSD",1772200603648,0.56703451,83.144,83.093,0.28432314]
["bitfinex","SOLUSD",1772200605056,12.02747074,83.143,83.093,0.28432314]
["bitfinex","SOLUSD",1772200605256,0.56703451,83.142,83.093,0.28432314]
["bitfinex","SOLUSD",1772200606137,0.56703451,83.142,83.095,0.28432314]
["bitfinex","SOLUSD",1772200607043,0.56703451,83.155,83.097,3.69383402]
["bitfinex","SOLUSD",1772200608362,12.02587969,83.154,83.098,102.28886374]
["bitfinex","SOLUSD",1772200608538,0.56703451,83.153,83.101,3.69383402]
["bitfinex","SOLUSD",1772200610154,0.56703451,83.153,83.102,42.11691655]
["bitfinex","SOLUSD",1772200610640,12.02616894,83.152,83.102,42.11691655]
["bitfinex","SOLUSD",1772200610837,0.56703451,83.151,83.102,42.11691655]
["bitfinex","SOLUSD",1772200611034,30.05397351,83.184,83.103,0.53455232]
["bitfinex","SOLUSD",1772200611238,30.05397351,83.184,83.106,0.53455232]
["bitfinex","SOLUSD",1772200612134,30.05397351,83.184,83.105,3.69383402]
["bitfinex","SOLUSD",1772200612135,3.69383402,83.194,83.115,0.28432314]
["bitfinex","SOLUSD",1772200612339,3.69383402,83.194,83.116,0.53473204]
["bitfinex","SOLUSD",1772200613264,0.54809828,83.193,83.116,0.53473204]
["bitfinex","SOLUSD",1772200614457,0.54809828,83.191,83.124,0.53507751]
["bitfinex","SOLUSD",1772200614657,0.54809828,83.191,83.126,0.53507751]
["bitfinex","SOLUSD",1772200616367,12.02067556,83.19,83.127,102.25317885]
["bitfinex","SOLUSD",1772200616537,0.54809828,83.189,83.131,0.53543693]
["bitfinex","SOLUSD",1772200618439,0.54809828,83.187,83.133,0.5357835]
["bitfinex","SOLUSD",1772200620756,0.54809828,83.185,83.135,0.53628252]
["bitfinex","SOLUSD",1772200622367,0.54809828,83.185,83.134,42.10070488]
["bitfinex","SOLUSD",1772200622750,0.54809828,83.183,83.131,0.53660523]
["bitfinex","SOLUSD",1772200623364,0.54809828,83.183,83.13,12.02935161]
["bitfinex","SOLUSD",1772200623570,0.54809828,83.18,83.115,12.03152258]
["bitfinex","SOLUSD",1772200624362,0.54809828,83.18,83.106,12.03282554]
["bitfinex","SOLUSD",1772200624574,0.54809828,83.176,83.106,12.03282554]
["bitfinex","SOLUSD",1772200624762,0.54809828,83.174,83.106,12.03282554]
["bitfinex","SOLUSD",1772200625067,0.54809828,83.171,83.106,12.03282554]
["bitfinex","SOLUSD",1772200625660,3.69383402,83.172,83.088,0.53692401]
["bitfinex","SOLUSD",1772200625661,0.54809828,83.158,83.088,0.53692401]
["bitfinex","SOLUSD",1772200626959,0.54809828,83.153,83.09,0.53723062]
["bitfinex","SOLUSD",1772200627457,0.54809828,83.153,83.093,0.53723062]
["bitfinex","SOLUSD",1772200629261,0.54809828,83.153,83.092,3.69383402]
["bitfinex","SOLUSD",1772200629262,0.54809828,83.151,83.095,0.53752686]
["bitfinex","SOLUSD",1772200629952,0.54809828,83.151,83.098,0.51678598]
["bitfinex","SOLUSD",1772200631568,0.52322101,83.149,83.103,0.51678598]
["bitfinex","SOLUSD",1772200632262,0.52322101,83.149,83.105,0.51678598]
["bitfinex","SOLUSD",1772200634270,0.52322101,83.149,83.107,0.51678598]
["bitfinex","SOLUSD",1772200636277,0.52322101,83.149,83.111,3.69383402]
["bitfinex","SOLUSD",1772200636480,0.52322101,83.155,83.112,0.51678598]
["bitfinex","SOLUSD",1772200638381,0.52322101,83.154,83.112,0.51678598]
["bitfinex","SOLUSD",1772200638592,0.52322101,83.152,83.113,12.03181211]
["bitfinex","SOLUSD",1772200638767,0.52322101,83.152,83.101,12.55033551]
["bitfinex","SOLUSD",1772200639072,0.52322101,83.152,83.102,0.51678598]
["bitfinex","SOLUSD",1772200640884,0.52322101,83.15,83.104,0.51678598]
["bitfinex","SOLUSD",1772200643086,0.52322101,83.162,83.115,0.51678598]
["bitfinex","SOLUSD",1772200645084,3.69383402,83.198,83.116,42.62660839]
["bitfinex","SOLUSD",1772200645085,0.52322101,83.16,83.116,42.62660839]
["bitfinex","SOLUSD",1772200645595,0.52322101,83.16,83.117,0.51678598]
["bitfinex","SOLUSD",1772200646788,42.08703598,83.161,83.118,42.62559514]
["bitfinex","SOLUSD",1772200646789,0.52322101,83.158,83.118,42.62559514]
["bitfinex","SOLUSD",1772200648293,0.52322101,83.158,83.118,42.10880916]
["bitfinex","SOLUSD",1772200649192,0.52322101,83.156,83.114,0.51678598]
["bitfinex","SOLUSD",1772200649574,0.52322101,83.156,83.113,12.03181211]
["bitfinex","SOLUSD",1772200650872,0.52322101,83.154,83.109,0.51678598]
["bitfinex","SOLUSD",1772200653288,0.52322101,83.152,83.111,0.51678598]
["bitfinex","SOLUSD",1772200655494,0.52322101,83.15,83.113,0.51678598]
["bitfinex","SOLUSD",1772200656492,0.52322101,83.15,83.112,12.03195687]
["bitfinex","SOLUSD",1772200657192,0.52322101,83.15,83.112,12.54874285]
["bitfinex","SOLUSD",1772200657377,0.52322101,83.15,83.113,0.51678598]
["bitfinex","SOLUSD",1772200657577,12.02660284,83.149,83.114,12.03166734]
["bitfinex","SOLUSD",1772200657777,0.52322101,83.148,83.115,0.51678598]
["bitfinex","SOLUSD",1772200658589,0.52737925,83.146,83.116,12.03137783]
["bitfinex","SOLUSD",1772200659805,0.52737925,83.146,83.109,12.03239119]
["bitfinex","SOLUSD",1772200661098,42.09412245,83.147,83.109,12.03239119]
["bitfinex","SOLUSD",1772200661099,0.5195199,83.144,83.109,12.03239119]
["bitfinex","SOLUSD",1772200662186,0.5195199,83.144,83.11,0.51724523]
["bitfinex","SOLUSD",1772200663096,0.5195199,83.142,83.111,12.03210164]
["bitfinex","SOLUSD",1772200663686,0.5195199,83.142,83.063,5.36086188]
["bitfinex","SOLUSD",1772200663910,0.5195199,83.142,82.88,86.09231827]
["bitfinex","SOLUSD",1772200663911,0.5195199,83.142,83.045,0.51724523]
["bitfinex","SOLUSD",1772200664090,0.5195199,83.106,83.057,6.23627771]
["bitfinex","SOLUSD",1772200664290,0.5195199,83.101,83.045,0.51724523]
["bitfinex","SOLUSD",1772200664490,3.69383402,83.097,83.045,0.51724523]
["bitfinex","SOLUSD",1772200664696,0.5195199,83.096,83.051,0.51724523]
["bitfinex","SOLUSD",1772200665205,0.5195199,83.094,83.053,0.51724523]
["bitfinex","SOLUSD",1772200665507,0.5195199,83.116,83.053,0.51724523]
["bitfinex","SOLUSD",1772200665692,0.5195199,83.115,83.053,0.51724523]
["bitfinex","SOLUSD",1772200667393,0.5195199,83.113,83.055,0.51724523]
["bitfinex","SOLUSD",1772200669509,0.5195199,83.111,83.055,0.51724523]
["bitfinex","SOLUSD",1772200669681,0.5195199,83.111,83.056,12.04006935]
["bitfinex","SOLUSD",1772200672793,42.11286247,83.11,83.056,0.51724523]
["bitfinex","SOLUSD",1772200672998,0.5195199,83.109,83.056,0.51724523]
["bitfinex","SOLUSD",1772200674912,0.5195199,83.107,83.058,0.51724523]
["bitfinex","SOLUSD",1772200678501,0.5195199,83.119,83.066,0.51724523]
["bitfinex","SOLUSD",1772200678806,0.5195199,83.141,83.076,0.51724523]
["bitfinex","SOLUSD",1772200678993,0.5195199,83.141,83.086,0.51724523]
["bitfinex","SOLUSD",1772200680701,0.5195199,83.141,83.091,0.51724523]
["bitfinex","SOLUSD",1772200680889,0.5195199,83.167,83.095,0.51724523]
["bitfinex","SOLUSD",1772200683607,0.5195199,83.165,83.097,0.51724523]
["bitfinex","SOLUSD",1772200684815,0.5195199,83.163,83.099,0.51724523]
["bitfinex","SOLUSD",1772200686116,0.5195199,83.16,83.099,0.51724523]
["bitfinex","SOLUSD",1772200686296,0.5195199,83.16,83.098,12.03398397]
["bitfinex","SOLUSD",1772200686615,0.5195199,83.16,83.094,12.03449048]
["bitfinex","SOLUSD",1772200686813,0.5195199,83.158,83.094,12.03449048]
["bitfinex","SOLUSD",1772200688103,0.5195199,83.158,83.094,12.55173571]
["bitfinex","SOLUSD",1772200689010,0.5195199,83.153,83.095,0.51724523]
["bitfinex","SOLUSD",1772200690229,0.54257032,83.148,83.096,12.03427361]
["bitfinex","SOLUSD",1772200692018,0.54257032,83.146,83.097,0.5208102]
["bitfinex","SOLUSD",1772200694128,0.54257032,83.144,83.099,0.5208102]
["bitfinex","SOLUSD",1772200695507,0.54257032,83.142,83.101,0.5208102]
["bitfinex","SOLUSD",1772200697537,12.02776007,83.141,83.103,0.5208102]
["bitfinex","SOLUSD",1772200698636,0.54257032,83.142,83.103,0.5208102]
["bitfinex","SOLUSD",1772200698839,0.54257032,83.148,83.103,0.5208102]
["bitfinex","SOLUSD",1772200699739,0.54257032,83.146,83.091,0.5208102]
["bitfinex","SOLUSD",1772200701332,0.54257032,83.146,83.079,0.5208102]
["bitfinex","SOLUSD",1772200701833,0.54257032,83.144,83.081,0.5208102]
["bitfinex","SOLUSD",1772200703842,0.54257032,83.142,83.083,0.5208102]
["bitfinex","SOLUSD",1772200706542,0.54257032,83.14,83.085,0.5208102]
["bitfinex","SOLUSD",1772200708625,0.54257032,83.138,83.087,0.5208102]
["bitfinex","SOLUSD",1772200709237,0.54257032,83.149,83.095,0.5208102]
["bitfinex","SOLUSD",1772200709430,0.54257032,83.179,83.095,0.5208102]
["bitfinex","SOLUSD",1772200710437,0.54257032,83.179,83.105,0.5208102]
["bitfinex","SOLUSD",1772200710633,0.54257032,83.177,83.107,0.5208102]
["bitfinex","SOLUSD",1772200712642,0.54257032,83.175,83.109,0.5208102]
["bitfinex","SOLUSD",1772200715547,0.54257032,83.173,83.111,0.5208102]
["bitfinex","SOLUSD",1772200718635,0.53575118,83.171,83.113,0.54164779]
["bitfinex","SOLUSD",1772200720837,0.54177564,83.169,83.115,0.53989663]
["bitfinex","SOLUSD",1772200724659,0.54177564,83.167,83.117,0.53863402]
["bitfinex","SOLUSD",1772200727656,0.54177564,83.165,83.119,0.53742785]
["bitfinex","SOLUSD",1772200728165,0.54177564,83.204,83.126,0.53703402]
["bitfinex","SOLUSD",1772200728368,0.54177564,83.204,83.138,0.53703402]
["bitfinex","SOLUSD",1772200728568,30.13760513,83.23,83.132,0.14216157]
["bitfinex","SOLUSD",1772200728767,30.13760513,83.23,83.13,1.20293516]
["bitfinex","SOLUSD",1772200728768,0.54177564,83.211,83.156,0.53664517]
["bitfinex","SOLUSD",1772200729773,0.54177564,83.211,83.161,0.53664517]
["bitfinex","SOLUSD",1772200730262,12.01778632,83.21,83.161,0.53664517]
["bitfinex","SOLUSD",1772200730462,12.55956196,83.21,83.161,0.53664517]
["bitfinex","SOLUSD",1772200730652,0.54177564,83.228,83.165,0.536262]
["bitfinex","SOLUSD",1772200731452,0.1,83.23,83.171,0.5358819]
["bitfinex","SOLUSD",1772200731654,0.54177564,83.229,83.185,0.53550598]
["bitfinex","SOLUSD",1772200732575,0.1,83.23,83.185,0.53550598]
["bitfinex","SOLUSD",1772200732776,0.1,83.24,83.186,0.43513336]
["bitfinex","SOLUSD",1772200733584,0.1,83.24,83.187,42.07388172]
["bitfinex","SOLUSD",1772200733789,0.1,83.24,83.191,0.43483601]
["bitfinex","SOLUSD",1772200735776,0.54177564,83.239,83.193,0.43426395]
["bitfinex","SOLUSD",1772200736571,0.1,83.24,83.196,0.43426395]
["bitfinex","SOLUSD",1772200737981,0.64177564,83.24,83.204,0.43370594]
["bitfinex","SOLUSD",1772200738168,0.64177564,83.24,83.206,0.43370594]
["bitfinex","SOLUSD",1772200740286,0.64177564,83.24,83.208,0.4331775]
["bitfinex","SOLUSD",1772200740863,0.1,83.24,83.208,0.4331775]
["bitfinex","SOLUSD",1772200742484,0.64177564,83.24,83.21,0.43265335]
["bitfinex","SOLUSD",1772200745291,0.64177564,83.24,83.212,0.43189796]
["bitfinex","SOLUSD",1772200745480,0.54177564,83.239,83.211,12.01764189]
["bitfinex","SOLUSD",1772200745991,0.54177564,83.239,83.212,0.43164601]
["bitfinex","SOLUSD",1772200747191,0.54177564,83.239,83.214,0.43139057]
["bitfinex","SOLUSD",1772200747393,0.1,83.24,83.214,0.43139057]
["bitfinex","SOLUSD",1772200748794,0.64177564,83.24,83.214,0.43139057]
["bitfinex","SOLUSD",1772200749590,0.64177564,83.24,83.215,42.0597248]
["bitfinex","SOLUSD",1772200749794,0.64177564,83.24,83.216,0.4306593]
["bitfinex","SOLUSD",1772200750289,0.64177564,83.24,83.215,12.01706423]
["bitfinex","SOLUSD",1772200750685,0.64177564,83.24,83.216,0.43042078]
["bitfinex","SOLUSD",1772200752593,0.64177564,83.24,83.21,0.42995232]
["bitfinex","SOLUSD",1772200753295,0.52217612,83.238,83.193,42.50057749]
["bitfinex","SOLUSD",1772200753599,0.52217612,83.238,83.193,12.02024208]
["bitfinex","SOLUSD",1772200753985,0.52217612,83.238,83.188,12.02092586]
["bitfinex","SOLUSD",1772200754701,0.52217612,83.236,83.181,30.48393071]
["bitfinex","SOLUSD",1772200754999,0.52217612,83.236,83.182,0.42929144]
["bitfinex","SOLUSD",1772200756499,0.52217612,83.236,83.176,12.02268926]
["bitfinex","SOLUSD",1772200756702,0.52217612,83.234,83.161,0.42886033]
["bitfinex","SOLUSD",1772200756902,0.52217612,83.231,83.153,0.42886033]
["bitfinex","SOLUSD",1772200757085,3.69383402,83.232,83.153,0.42886033]
["bitfinex","SOLUSD",1772200757086,0.52217612,83.226,83.153,0.42886033]
["bitfinex","SOLUSD",1772200757599,0.52217612,83.214,83.136,12.0284013]
["bitfinex","SOLUSD",1772200757799,13.35226887,83.225,83.132,3.69383402]
["bitfinex","SOLUSD",1772200757800,0.52217612,83.202,83.132,15.72284649]
["bitfinex","SOLUSD",1772200758011,0.52217612,83.189,83.123,12.03036464]
["bitfinex","SOLUSD",1772200758785,0.52217612,83.187,83.123,12.03036464]
["bitfinex","SOLUSD",1772200759013,0.52217612,83.184,83.107,0.42844483]
["bitfinex","SOLUSD",1772200759301,198.34591525,83.188,83.108,12.03249351]
["bitfinex","SOLUSD",1772200759302,0.52217612,83.177,83.108,12.03249351]
["bitfinex","SOLUSD",1772200760998,0.52217612,83.172,83.108,12.03249351]
["bitfinex","SOLUSD",1772200761402,0.52217612,83.172,83.115,0.51915948]
["bitfinex","SOLUSD",1772200762506,0.52217612,83.201,83.119,0.51915948]
["bitfinex","SOLUSD",1772200762693,0.52217612,83.201,83.138,0.28432314]
["bitfinex","SOLUSD",1772200762896,0.52217612,83.201,83.145,0.51915948]
["bitfinex","SOLUSD",1772200763813,0.52217612,83.239,83.151,0.51915948]
["bitfinex","SOLUSD",1772200764015,0.1,83.24,83.165,0.51915948]
["bitfinex","SOLUSD",1772200764191,0.52217612,83.239,83.18,0.28432314]
["bitfinex","SOLUSD",1772200764392,0.62217612,83.24,83.185,0.51915948]
["bitfinex","SOLUSD",1772200764797,0.1,83.24,83.192,0.51915948]
["bitfinex","SOLUSD",1772200765111,0.1,83.24,83.196,0.51915948]
["bitfinex","SOLUSD",1772200765989,0.52217612,83.239,83.196,0.51915948]
["bitfinex","SOLUSD",1772200766590,0.1,83.24,83.196,0.51915948]
["bitfinex","SOLUSD",1772200766786,0.1,83.24,83.2,3.69383402]
["bitfinex","SOLUSD",1772200766996,0.1,83.24,83.201,0.51915948]
["bitfinex","SOLUSD",1772200767596,0.52217612,83.239,83.201,0.51915948]
["bitfinex","SOLUSD",1772200768996,0.52217612,83.239,83.202,42.06629648]
["bitfinex","SOLUSD",1772200769891,0.52217612,83.239,83.204,0.51915948]
["bitfinex","SOLUSD",1772200770096,0.1,83.24,83.204,0.51915948]
["bitfinex","SOLUSD",1772200771215,0.62217612,83.24,83.204,0.51915948]
["bitfinex","SOLUSD",1772200771819,0.62217612,83.24,83.206,0.51915948]
["bitfinex","SOLUSD",1772200772018,0.62217612,83.24,83.205,12.0185085]
["bitfinex","SOLUSD",1772200772617,0.52217612,83.238,83.205,12.0185085]
["bitfinex","SOLUSD",1772200772816,0.52217612,83.238,83.193,30.05036046]
["bitfinex","SOLUSD",1772200773202,0.52217612,83.238,83.185,0.51915948]
["bitfinex","SOLUSD",1772200774324,0.52217612,83.236,83.194,30.050244]
["bitfinex","SOLUSD",1772200775424,0.52217612,83.236,83.195,0.51915948]
["bitfinex","SOLUSD",1772200775824,0.1,83.24,83.195,0.51915948]
["bitfinex","SOLUSD",1772200776130,0.62217612,83.24,83.195,0.51915948]
["bitfinex","SOLUSD",1772200777513,0.62217612,83.24,83.197,0.51915948]
["bitfinex","SOLUSD",1772200779530,0.62217612,83.24,83.198,42.06831893]
["bitfinex","SOLUSD",1772200779735,0.50145124,83.238,83.198,42.06831893]
["bitfinex","SOLUSD",1772200780037,0.50145124,83.238,83.198,12.01951969]
["bitfinex","SOLUSD",1772200781720,0.53946765,83.236,83.193,42.07084729]
["bitfinex","SOLUSD",1772200782037,0.53946765,83.236,83.194,0.54546263]
["bitfinex","SOLUSD",1772200783520,0.53946765,83.236,83.195,42.06983592]
["bitfinex","SOLUSD",1772200783921,0.53946765,83.236,83.196,0.54546263]
["bitfinex","SOLUSD",1772200784638,0.53946765,83.234,83.183,12.02168712]
["bitfinex","SOLUSD",1772200784835,0.53946765,83.234,83.184,0.54546263]
["bitfinex","SOLUSD",1772200785723,0.53946765,83.232,83.185,42.0748933]
["bitfinex","SOLUSD",1772200785923,0.53946765,83.232,83.185,42.62035593]
["bitfinex","SOLUSD",1772200787943,0.53946765,83.23,83.185,12.02139808]
["bitfinex","SOLUSD",1772200791347,0.53946765,83.228,83.174,0.54546263]
["bitfinex","SOLUSD",1772200792936,0.53946765,83.228,83.157,0.54546263]
["bitfinex","SOLUSD",1772200793137,0.53946765,83.226,83.157,0.54546263]
["bitfinex","SOLUSD",1772200793857,0.53946765,83.226,83.152,54.14]
["bitfinex","SOLUSD",1772200793858,0.53946765,83.221,83.159,0.54546263]
["bitfinex","SOLUSD",1772200795055,0.53946765,83.22,83.159,0.54546263]
["bitfinex","SOLUSD",1772200795257,0.53946765,83.218,83.161,0.54546263]
["bitfinex","SOLUSD",1772200798835,0.53946765,83.216,83.162,12.02472283]
["bitfinex","SOLUSD",1772200799040,0.53946765,83.213,83.153,12.57136893]
["bitfinex","SOLUSD",1772200799647,0.53946765,83.208,83.153,12.57136893]
["bitfinex","SOLUSD",1772200799851,0.53946765,83.206,83.153,12.57136893]
["bitfinex","SOLUSD",1772200800154,0.53946765,83.204,83.153,12.57136893]
["bitfinex","SOLUSD",1772200800362,0.53946765,83.199,83.14,12.02790473]
["bitfinex","SOLUSD",1772200800656,0.53946765,83.199,83.141,0.54546263]
["bitfinex","SOLUSD",1772200802460,0.53946765,83.197,83.143,0.54546263]
["bitfinex","SOLUSD",1772200803665,42.06831893,83.198,83.1,5.56086188]
["bitfinex","SOLUSD",1772200803666,0.53946765,83.194,83.136,0.54546263]
["bitfinex","SOLUSD",1772200803869,0.53946765,83.194,83.132,0.54546263]
["bitfinex","SOLUSD",1772200804068,5.36086188,83.187,83.104,3.69383402]
["bitfinex","SOLUSD",1772200804254,3.69383402,83.195,83.105,0.54546263]
["bitfinex","SOLUSD",1772200804255,0.53946765,83.179,83.105,0.54546263]
["bitfinex","SOLUSD",1772200804447,0.53946765,83.177,83.109,0.14216157]
["bitfinex","SOLUSD",1772200804648,48.05762114,83.234,83.116,0.54546263]
["bitfinex","SOLUSD",1772200804649,0.53946765,83.184,83.116,0.54546263]
["bitfinex","SOLUSD",1772200804848,0.53946765,83.184,83.109,3.69383402]
["bitfinex","SOLUSD",1772200804849,0.53946765,83.184,83.126,0.54546263]
["bitfinex","SOLUSD",1772200806561,0.53946765,83.182,83.128,0.54546263]
["bitfinex","SOLUSD",1772200808765,3.69383402,83.206,83.13,0.54546263]
["bitfinex","SOLUSD",1772200808766,0.53946765,83.18,83.13,0.54546263]
["bitfinex","SOLUSD",1772200810272,12.02197617,83.181,83.109,0.49106361]
["bitfinex","SOLUSD",1772200810273,0.53400447,83.177,83.109,0.49106361]
["bitfinex","SOLUSD",1772200810882,138.25272596,83.181,83.101,42.11742337]
["bitfinex","SOLUSD",1772200810883,0.53400447,83.172,83.111,0.49106361]
["bitfinex","SOLUSD",1772200812470,3.69383402,83.168,83.112,12.03195687]
["bitfinex","SOLUSD",1772200812674,0.53400447,83.167,83.112,12.03195687]
["bitfinex","SOLUSD",1772200813357,0.53400447,83.167,83.113,0.49106361]
["bitfinex","SOLUSD",1772200814961,0.53400447,83.165,83.115,0.49106361]
["bitfinex","SOLUSD",1772200816772,0.53400447,83.165,83.107,0.49106361]
["bitfinex","SOLUSD",1772200816973,0.53400447,83.157,83.104,12.03311513]
["bitfinex","SOLUSD",1772200817172,0.53400447,83.157,83.105,0.49106361]
["bitfinex","SOLUSD",1772200818152,12.02486742,83.161,83.105,0.49106361]
["bitfinex","SOLUSD",1772200818358,0.53400447,83.161,83.108,0.49106361]
["bitfinex","SOLUSD",1772200818558,0.53400447,83.169,83.108,0.49106361]
["bitfinex","SOLUSD",1772200819162,0.53400447,83.167,83.11,0.49106361]
["bitfinex","SOLUSD",1772200820873,0.53400447,83.164,83.102,0.49106361]
["bitfinex","SOLUSD",1772200821065,0.53400447,83.159,83.104,0.49106361]
["bitfinex","SOLUSD",1772200821660,0.53400447,83.146,83.096,0.49106361]
["bitfinex","SOLUSD",1772200823186,0.53400447,83.141,83.096,0.49106361]
["bitfinex","SOLUSD",1772200825459,42.09766657,83.14,83.096,0.49106361]
["bitfinex","SOLUSD",1772200825761,0.53400447,83.139,83.096,0.49106361]
["bitfinex","SOLUSD",1772200826366,0.53400447,83.139,83.088,0.49106361]
["bitfinex","SOLUSD",1772200827184,0.53400447,83.139,83.089,12.03522102]
["bitfinex","SOLUSD",1772200827481,0.53400447,83.139,83.052,3.69383402]
["bitfinex","SOLUSD",1772200827780,0.53400447,83.137,83.102,0.49106361]
["bitfinex","SOLUSD",1772200829568,0.53400447,83.135,83.102,0.49106361]
["bitfinex","SOLUSD",1772200829871,0.53400447,83.135,83.104,0.49106361]
["bitfinex","SOLUSD",1772200830462,12.02794764,83.14,83.104,0.49106361]
["bitfinex","SOLUSD",1772200830663,0.53400447,83.18,83.104,0.49106361]
["bitfinex","SOLUSD",1772200830878,3.69383402,83.174,83.104,0.49106361]
["bitfinex","SOLUSD",1772200831190,0.53400447,83.174,83.104,0.49106361]
["bitfinex","SOLUSD",1772200831676,0.53400447,83.172,83.106,0.49106361]
["bitfinex","SOLUSD",1772200832968,0.53400447,83.17,83.108,0.49106361]
["bitfinex","SOLUSD",1772200834772,0.53400447,83.167,83.108,0.49106361]
["bitfinex","SOLUSD",1772200834978,0.53400447,83.165,83.11,0.49106361]
["bitfinex","SOLUSD",1772200837087,0.53400447,83.163,83.112,0.49106361]
["bitfinex","SOLUSD",1772200839473,0.52470929,83.161,83.114,0.52705818]
["bitfinex","SOLUSD",1772200841692,12.02501202,83.16,83.116,0.50682033]
["bitfinex","SOLUSD",1772200841989,12.54627883,83.16,83.116,0.50682033]
["bitfinex","SOLUSD",1772200842190,0.52126681,83.159,83.116,0.50682033]
["bitfinex","SOLUSD",1772200842688,12.02342162,83.171,83.116,0.50682033]
["bitfinex","SOLUSD",1772200842995,0.52126681,83.17,83.116,0.50682033]
["bitfinex","SOLUSD",1772200844095,0.52126681,83.168,83.118,0.50682033]
["bitfinex","SOLUSD",1772200844787,0.52126681,83.2,83.124,0.50682033]
["bitfinex","SOLUSD",1772200844974,0.52126681,83.2,83.126,0.50682033]
["bitfinex","SOLUSD",1772200845580,0.52126681,83.2,83.13,0.50682033]
["bitfinex","SOLUSD",1772200845788,0.52126681,83.2,83.136,0.50682033]
["bitfinex","SOLUSD",1772200846181,102.9,83.221,83.129,3.69383402]
["bitfinex","SOLUSD",1772200846182,0.52126681,83.213,83.145,0.28432314]
["bitfinex","SOLUSD",1772200846492,0.52126681,83.213,83.156,0.50682033]
["bitfinex","SOLUSD",1772200847303,0.52126681,83.218,83.156,0.50682033]
["bitfinex","SOLUSD",1772200847507,0.52126681,83.217,83.156,0.50682033]
["bitfinex","SOLUSD",1772200850886,0.52126681,83.215,83.158,0.50682033]
["bitfinex","SOLUSD",1772200851288,0.52126681,83.215,83.155,12.02560487]
["bitfinex","SOLUSD",1772200852399,0.52126681,83.215,83.151,12.53307684]
["bitfinex","SOLUSD",1772200852604,150.21149777,83.216,83.151,12.53307684]
["bitfinex","SOLUSD",1772200852605,0.52126681,83.212,83.151,12.53307684]
["bitfinex","SOLUSD",1772200852788,0.52126681,83.207,83.151,12.53307684]
["bitfinex","SOLUSD",1772200853596,0.52126681,83.207,83.151,12.02625651]
["bitfinex","SOLUSD",1772200854596,0.52126681,83.205,83.15,0.50682033]
["bitfinex","SOLUSD",1772200856300,0.52126681,83.202,83.142,0.50682033]
["bitfinex","SOLUSD",1772200856499,0.52126681,83.192,83.125,0.50682033]
["bitfinex","SOLUSD",1772200858487,0.52126681,83.187,83.127,0.50682033]
["bitfinex","SOLUSD",1772200860612,0.52126681,83.185,83.129,0.50682033]
["bitfinex","SOLUSD",1772200863115,0.52126681,83.185,83.131,0.50682033]
["bitfinex","SOLUSD",1772200863518,0.02126681,83.185,83.132,0.50682033]
["bitfinex","SOLUSD",1772200864611,12.0215426,83.184,83.132,0.50682033]
["bitfinex","SOLUSD",1772200864995,30.05004693,83.195,83.133,42.1012113]
["bitfinex","SOLUSD",1772200865202,30.05004693,83.195,83.134,0.50682033]
["bitfinex","SOLUSD",1772200865609,0.52126681,83.194,83.134,0.50682033]
["bitfinex","SOLUSD",1772200867517,0.52126681,83.192,83.136,0.50682033]
["bitfinex","SOLUSD",1772200870212,0.52126681,83.192,83.138,0.53362899]
["bitfinex","SOLUSD",1772200870606,0.5079892,83.19,83.138,0.53362899]
["bitfinex","SOLUSD",1772200871733,0.5079892,83.202,83.138,0.53362899]
["bitfinex","SOLUSD",1772200873518,0.5079892,83.201,83.14,0.53362899]
["bitfinex","SOLUSD",1772200873815,0.5079892,83.221,83.152,0.53362899]
["bitfinex","SOLUSD",1772200874020,0.5079892,83.221,83.156,0.53362899]
["bitfinex","SOLUSD",1772200874216,0.5079892,83.221,83.146,3.69383402]
["bitfinex","SOLUSD",1772200874217,0.5079892,83.221,83.159,0.28432314]
["bitfinex","SOLUSD",1772200874394,0.5079892,83.221,83.166,0.53362899]
["bitfinex","SOLUSD",1772200874821,0.1,83.24,83.176,0.53362899]
["bitfinex","SOLUSD",1772200875128,0.6079892,83.24,83.179,0.28432314]
["bitfinex","SOLUSD",1772200875424,0.6079892,83.24,83.186,0.53362899]
["bitfinex","SOLUSD",1772200875604,0.6079892,83.24,83.191,0.53362899]
["bitfinex","SOLUSD",1772200876325,0.6079892,83.24,83.196,0.28432314]
["bitfinex","SOLUSD",1772200876326,0.1,83.24,83.196,0.28432314]
["bitfinex","SOLUSD",1772200876529,0.5079892,83.257,83.205,0.53362899]
["bitfinex","SOLUSD",1772200877026,0.5079892,83.255,83.205,0.53362899]
["bitfinex","SOLUSD",1772200877616,0.5079892,83.253,83.207,0.53362899]
["bitfinex","SOLUSD",1772200878008,0.5079892,83.253,83.162,48.09889132]
["bitfinex","SOLUSD",1772200878211,0.5079892,83.253,83.162,78.16069839]
["bitfinex","SOLUSD",1772200878427,0.5079892,83.253,83.165,3.69383402]
["bitfinex","SOLUSD",1772200878927,0.5079892,83.245,83.162,30.06180707]
["bitfinex","SOLUSD",1772200879118,0.5079892,83.235,83.154,102.21997738]
["bitfinex","SOLUSD",1772200879313,0.5079892,83.235,83.154,42.09057892]
["bitfinex","SOLUSD",1772200879513,3.69383402,83.231,83.145,3.69383402]
["bitfinex","SOLUSD",1772200879714,0.5079892,83.23,83.145,3.69383402]
["bitfinex","SOLUSD",1772200879920,0.5079892,83.228,83.142,42.09665391]
["bitfinex","SOLUSD",1772200880223,0.5079892,83.228,83.146,0.53362899]
["bitfinex","SOLUSD",1772200881941,0.5079892,83.226,83.156,0.53362899]
["bitfinex","SOLUSD",1772200882127,0.5079892,83.226,83.16,0.53362899]
["bitfinex","SOLUSD",1772200882435,0.5079892,83.226,83.166,0.53362899]
["bitfinex","SOLUSD",1772200883805,0.5079892,83.226,83.15,3.69383402]
["bitfinex","SOLUSD",1772200883806,0.5079892,83.224,83.168,0.53362899]
["bitfinex","SOLUSD",1772200885028,0.5079892,83.224,83.167,12.0239999]
["bitfinex","SOLUSD",1772200885510,0.5079892,83.224,83.167,42.08399965]
["bitfinex","SOLUSD",1772200885712,0.5079892,83.224,83.168,0.53362899]
["bitfinex","SOLUSD",1772200886124,0.5079892,83.222,83.16,0.53362899]
["bitfinex","SOLUSD",1772200886326,0.5079892,83.222,83.161,12.02486742]
["bitfinex","SOLUSD",1772200887631,0.5079892,83.22,83.161,12.02486742]
["bitfinex","SOLUSD",1772200889240,0.5079892,83.22,83.161,42.08703598]
["bitfinex","SOLUSD",1772200889440,0.5079892,83.22,83.161,42.62066497]
["bitfinex","SOLUSD",1772200889626,0.5079892,83.218,83.161,12.55849641]
["bitfinex","SOLUSD",1772200890338,0.5079892,83.218,83.156,12.02558559]
["bitfinex","SOLUSD",1772200890838,150.20608271,83.219,83.156,12.02558559]
["bitfinex","SOLUSD",1772200890839,0.5079892,83.215,83.156,12.02558559]
["bitfinex","SOLUSD",1772200891136,0.5079892,83.215,83.154,0.53362899]
["bitfinex","SOLUSD",1772200891642,0.5079892,83.21,83.144,0.53362899]
["bitfinex","SOLUSD",1772200893645,0.5079892,83.208,83.146,0.53362899]
["bitfinex","SOLUSD",1772200895843,0.5079892,83.206,83.148,0.53362899]
["bitfinex","SOLUSD",1772200897327,0.5079892,83.198,83.131,0.53362899]
["bitfinex","SOLUSD",1772200897648,0.5079892,83.198,83.12,0.53362899]
["bitfinex","SOLUSD",1772200897846,0.5079892,83.176,83.122,0.53362899]
["bitfinex","SOLUSD",1772200898748,0.5079892,83.176,83.113,0.52235861]
["bitfinex","SOLUSD",1772200900446,0.50223593,83.171,83.115,0.52329244]
["bitfinex","SOLUSD",1772200901638,0.50223593,83.166,83.117,0.52329244]
["bitfinex","SOLUSD",1772200902972,48.0884828,83.18,83.117,0.52329244]
["bitfinex","SOLUSD",1772200902973,0.50223593,83.178,83.117,0.52329244]
["bitfinex","SOLUSD",1772200903458,0.50223593,83.177,83.117,0.52329244]
["bitfinex","SOLUSD",1772200903756,0.50223593,83.175,83.119,0.52329244]
["bitfinex","SOLUSD",1772200903972,0.50223593,83.203,83.119,0.52329244]
["bitfinex","SOLUSD",1772200904136,0.50223593,83.203,83.125,0.52329244]
["bitfinex","SOLUSD",1772200906561,0.50223593,83.201,83.13,0.52329244]
["bitfinex","SOLUSD",1772200908563,0.50223593,83.199,83.132,0.52329244]
["bitfinex","SOLUSD",1772200908744,0.50223593,83.196,83.132,0.52329244]
["bitfinex","SOLUSD",1772200910357,0.50223593,83.196,83.131,42.10222419]
["bitfinex","SOLUSD",1772200910358,0.50223593,83.196,83.131,12.02920691]
["bitfinex","SOLUSD",1772200910570,0.50223593,83.191,83.127,0.52329244]
["bitfinex","SOLUSD",1772200910856,42.06983592,83.195,83.127,0.52329244]
["bitfinex","SOLUSD",1772200910857,0.50223593,83.186,83.127,0.52329244]
["bitfinex","SOLUSD",1772200912564,0.50223593,83.184,83.129,0.52329244]
["bitfinex","SOLUSD",1772200913643,0.50223593,83.182,83.131,0.52329244]
["bitfinex","SOLUSD",1772200913846,0.50223593,83.179,83.117,0.52329244]
["bitfinex","SOLUSD",1772200915762,0.50223593,83.177,83.119,0.52329244]
["bitfinex","SOLUSD",1772200919561,0.50223593,83.175,83.121,0.52329244]
["bitfinex","SOLUSD",1772200920964,0.50223593,83.173,83.123,0.52329244]
["bitfinex","SOLUSD",1772200922849,0.50223593,83.171,83.123,0.52329244]
["bitfinex","SOLUSD",1772200923053,0.50223593,83.171,83.117,0.52329244]
["bitfinex","SOLUSD",1772200925575,0.50223593,83.169,83.118,0.52329244]
["bitfinex","SOLUSD",1772200925758,0.50223593,83.169,83.119,0.52329244]
["bitfinex","SOLUSD",1772200927578,0.50223593,83.167,83.119,0.52329244]
["bitfinex","SOLUSD",1772200927752,0.50223593,83.167,83.113,0.52329244]
["bitfinex","SOLUSD",1772200929578,12.02414448,83.166,83.113,0.52329244]
["bitfinex","SOLUSD",1772200929781,0.50223593,83.165,83.115,0.52329244]
["bitfinex","SOLUSD",1772200930362,0.54399367,83.157,83.1,0.2]
["bitfinex","SOLUSD",1772200930669,0.54399367,83.157,83.101,0.52171613]
["bitfinex","SOLUSD",1772200930864,0.54399367,83.15,83.1,1e-08]
["bitfinex","SOLUSD",1772200931068,0.54399367,83.145,83.1,1e-08]
["bitfinex","SOLUSD",1772200931665,0.54399367,83.14,83.1,1e-08]
["bitfinex","SOLUSD",1772200932072,0.54399367,83.14,83.101,0.52171613]
["bitfinex","SOLUSD",1772200934665,0.54399367,83.138,83.103,0.52171613]
["bitfinex","SOLUSD",1772200935183,0.54399367,83.138,83.1,1e-08]
["bitfinex","SOLUSD",1772200936786,0.54399367,83.136,83.1,1e-08]
["bitfinex","SOLUSD",1772200938198,0.54399367,83.136,83.073,0.52171613]
["bitfinex","SOLUSD",1772200938484,150.35423456,83.137,83.073,0.52171613]
["bitfinex","SOLUSD",1772200938485,0.54399367,83.127,83.073,0.52171613]
["bitfinex","SOLUSD",1772200938889,0.54399367,83.122,83.073,0.52171613]
["bitfinex","SOLUSD",1772200940172,0.54399367,83.122,83.075,0.52171613]
["bitfinex","SOLUSD",1772200940973,0.54399367,83.117,83.075,0.52171613]
["bitfinex","SOLUSD",1772200942487,0.54399367,83.117,83.077,0.52171613]
["bitfinex","SOLUSD",1772200942879,42.10728936,83.121,83.077,0.52171613]
["bitfinex","SOLUSD",1772200943084,42.10728936,83.121,83.079,0.52171613]
["bitfinex","SOLUSD",1772200943279,42.65128303,83.121,83.079,0.52171613]
["bitfinex","SOLUSD",1772200943483,12.0301266,83.125,83.079,0.52171613]
["bitfinex","SOLUSD",1772200943784,0.54399367,83.159,83.079,0.52171613]
["bitfinex","SOLUSD",1772200944090,0.54399367,83.156,83.079,0.52171613]
["bitfinex","SOLUSD",1772200945260,0.54399367,83.154,83.081,0.52171613]
["bitfinex","SOLUSD",1772200948785,0.54399367,83.152,83.083,0.52171613]
["bitfinex","SOLUSD",1772200951187,0.54399367,83.15,83.085,0.52171613]
["bitfinex","SOLUSD",1772200952375,0.54399367,83.148,83.087,0.52171613]
["bitfinex","SOLUSD",1772200953685,0.54399367,83.146,83.089,0.52171613]
["bitfinex","SOLUSD",1772200956084,0.54133239,83.144,83.091,0.53634123]
["bitfinex","SOLUSD",1772200957397,0.54133239,83.142,83.093,0.53634123]
["bitfinex","SOLUSD",1772200959997,0.54133239,83.142,83.095,0.52571699]
["bitfinex","SOLUSD",1772200961194,0.49733928,83.14,83.095,0.52571699]
["bitfinex","SOLUSD",1772200961776,3.69383402,83.17,83.096,0.52571699]
["bitfinex","SOLUSD",1772200961977,3.69383402,83.17,83.098,0.52571699]
["bitfinex","SOLUSD",1772200962696,102.20154142,83.169,83.098,0.52571699]
["bitfinex","SOLUSD",1772200963698,0.49733928,83.168,83.098,0.52571699]
["bitfinex","SOLUSD",1772200964510,0.49733928,83.166,83.093,0.52571699]
["bitfinex","SOLUSD",1772200964679,0.49733928,83.163,83.093,0.52571699]
["bitfinex","SOLUSD",1772200966805,0.49733928,83.148,83.079,0.52571699]
["bitfinex","SOLUSD",1772200966980,0.49733928,83.137,83.062,0.52571699]
["bitfinex","SOLUSD",1772200967698,0.49733928,83.124,83.062,0.52571699]
["bitfinex","SOLUSD",1772200968880,0.49733928,83.119,83.062,0.52571699]
["bitfinex","SOLUSD",1772200970300,0.49733928,83.119,83.063,0.52571699]
["bitfinex","SOLUSD",1772200970888,0.49733928,83.117,83.063,0.52571699]
["bitfinex","SOLUSD",1772200971096,0.49733928,83.117,83.065,0.52571699]
["bitfinex","SOLUSD",1772200972791,12.03137783,83.116,83.066,12.03861989]
["bitfinex","SOLUSD",1772200973007,12.03137783,83.116,83.067,0.52571699]
["bitfinex","SOLUSD",1772200974708,0.49733928,83.124,83.069,0.52571699]
["bitfinex","SOLUSD",1772200976807,0.49733928,83.122,83.071,0.52571699]
["bitfinex","SOLUSD",1772200979811,0.49733928,83.12,83.073,0.52571699]
["bitfinex","SOLUSD",1772200982007,0.49733928,83.118,83.075,0.52571699]
["bitfinex","SOLUSD",1772200984226,0.49733928,83.116,83.077,0.52571699]
["bitfinex","SOLUSD",1772200987418,12.03087666,83.12,83.079,0.52571699]
["bitfinex","SOLUSD",1772200987633,0.49733928,83.146,83.085,0.52571699]
["bitfinex","SOLUSD",1772200988699,0.49733928,83.146,83.095,0.52571699]
["bitfinex","SOLUSD",1772200989724,0.49733928,83.16,83.101,0.52571699]
["bitfinex","SOLUSD",1772200990027,0.49733928,83.16,83.105,0.52571699]
["bitfinex","SOLUSD",1772200991812,0.55578202,83.158,83.107,0.50499788]
["bitfinex","SOLUSD",1772200993818,42.08906044,83.157,83.108,42.11387591]
["bitfinex","SOLUSD",1772200994121,0.55578202,83.156,83.109,0.50499788]
["bitfinex","SOLUSD",1772200996222,12.02573507,83.155,83.11,12.03224642]
["bitfinex","SOLUSD",1772200996425,0.55578202,83.154,83.111,0.50499788]
["bitfinex","SOLUSD",1772200998040,42.0910851,83.153,83.112,12.03195687]
["bitfinex","SOLUSD",1772200998230,0.55578202,83.152,83.113,0.50499788]
["bitfinex","SOLUSD",1772200998732,42.0910851,83.153,83.091,0.50499788]
["bitfinex","SOLUSD",1772200998733,0.55578202,83.149,83.091,0.50499788]
["bitfinex","SOLUSD",1772200998928,0.55578202,83.149,83.083,0.50499788]
["bitfinex","SOLUSD",1772201000939,0.55578202,83.147,83.085,0.50499788]
["bitfinex","SOLUSD",1772201002334,0.55578202,83.142,83.087,0.50499788]
["bitfinex","SOLUSD",1772201004826,0.55578202,83.14,83.089,0.50499788]
["bitfinex","SOLUSD",1772201005025,12.02776007,83.141,83.089,0.50499788]
["bitfinex","SOLUSD",1772201005638,0.55578202,83.14,83.089,0.50499788]
["bitfinex","SOLUSD",1772201006935,12.58383143,83.139,83.091,0.50499788]
["bitfinex","SOLUSD",1772201008129,0.55578202,83.138,83.093,0.50499788]
["bitfinex","SOLUSD",1772201009937,12.02833876,83.137,83.095,0.50499788]
["bitfinex","SOLUSD",1772201010341,12.58412078,83.137,83.095,0.50499788]
["bitfinex","SOLUSD",1772201010943,0.55578202,83.136,83.088,0.50499788]
["bitfinex","SOLUSD",1772201011128,0.55578202,83.136,83.088,12.54036933]
["bitfinex","SOLUSD",1772201011342,0.55578202,83.136,83.089,0.50499788]
["bitfinex","SOLUSD",1772201011942,0.55578202,83.134,83.091,0.50499788]
["bitfinex","SOLUSD",1772201014159,0.55578202,83.132,83.093,0.50499788]
["bitfinex","SOLUSD",1772201017649,0.55578202,83.13,83.095,0.50499788]
["bitfinex","SOLUSD",1772201019148,0.55578202,83.13,83.073,0.54994939]
["bitfinex","SOLUSD",1772201019352,0.55578202,83.13,83.074,0.54994939]
["bitfinex","SOLUSD",1772201020256,0.52441344,83.128,83.076,0.51785722]
["bitfinex","SOLUSD",1772201022263,12.02978574,83.127,83.076,0.51785722]
["bitfinex","SOLUSD",1772201022453,0.52441344,83.126,83.078,0.51785722]
["bitfinex","SOLUSD",1772201024148,0.52441344,83.124,83.08,0.51785722]
["bitfinex","SOLUSD",1772201026164,0.52441344,83.122,83.081,12.55430357]
["bitfinex","SOLUSD",1772201026369,0.52441344,83.122,83.082,0.51785722]
["bitfinex","SOLUSD",1772201028503,0.52441344,83.12,83.084,0.51785722]
["bitfinex","SOLUSD",1772201030082,0.52441344,83.118,83.086,0.51785722]
["bitfinex","SOLUSD",1772201031670,0.52441344,83.135,83.086,0.51785722]
["bitfinex","SOLUSD",1772201032270,0.52441344,83.133,83.088,0.51785722]
["bitfinex","SOLUSD",1772201033380,0.52441344,83.133,83.069,0.51785722]
["bitfinex","SOLUSD",1772201033566,3.69383402,83.131,83.069,0.51785722]
["bitfinex","SOLUSD",1772201033757,0.52441344,83.13,83.07,0.51785722]
["bitfinex","SOLUSD",1772201034366,0.52441344,83.128,83.072,0.51785722]
["bitfinex","SOLUSD",1772201036261,102.25317885,83.127,83.067,12.03847496]
["bitfinex","SOLUSD",1772201036574,0.52441344,83.126,83.068,0.51785722]
["bitfinex","SOLUSD",1772201040081,0.52441344,83.124,83.07,0.51785722]
["bitfinex","SOLUSD",1772201042990,0.52441344,83.122,83.072,0.51785722]
["bitfinex","SOLUSD",1772201045986,0.52441344,83.12,83.074,0.51785722]
["bitfinex","SOLUSD",1772201048698,0.52441344,83.118,83.074,0.51785722]
["bitfinex","SOLUSD",1772201049403,0.52441344,83.118,83.076,0.51785722]
["bitfinex","SOLUSD",1772201050896,0.50934083,83.116,83.076,0.51785722]
["bitfinex","SOLUSD",1772201051097,0.50934083,83.116,83.078,0.51318522]
["bitfinex","SOLUSD",1772201053090,0.50934083,83.114,83.078,0.51318522]
["bitfinex","SOLUSD",1772201053290,0.50934083,83.114,83.06,0.2]
["bitfinex","SOLUSD",1772201053291,0.50934083,83.114,83.065,0.51318522]
["bitfinex","SOLUSD",1772201055197,42.11134238,83.113,83.065,0.51318522]
["bitfinex","SOLUSD",1772201055400,0.50934083,83.112,83.065,0.51318522]
["bitfinex","SOLUSD",1772201055599,0.50934083,83.109,83.06,0.71318522]
["bitfinex","SOLUSD",1772201055801,0.50934083,83.109,83.061,0.51318522]
["bitfinex","SOLUSD",1772201057388,0.50934083,83.107,83.063,0.51318522]
["bitfinex","SOLUSD",1772201058307,12.03253597,83.108,83.063,0.51318522]
["bitfinex","SOLUSD",1772201059602,0.50934083,83.107,83.065,0.51318522]
["bitfinex","SOLUSD",1772201061689,0.50934083,83.105,83.067,0.51318522]
["bitfinex","SOLUSD",1772201063800,0.50934083,83.103,83.067,0.51318522]
["bitfinex","SOLUSD",1772201064811,0.50934083,83.103,83.068,12.03833004]
["bitfinex","SOLUSD",1772201065113,0.50934083,83.103,83.069,0.51318522]
["bitfinex","SOLUSD",1772201066317,0.50934083,83.109,83.071,0.51318522]
["bitfinex","SOLUSD",1772201066510,0.50934083,83.126,83.071,0.51318522]
["bitfinex","SOLUSD",1772201068699,48.08711591,83.183,83.078,0.28432314]
["bitfinex","SOLUSD",1772201068893,0.50934083,83.151,83.085,0.51318522]
["bitfinex","SOLUSD",1772201070106,12.0264582,83.15,83.09,0.51318522]
["bitfinex","SOLUSD",1772201070309,0.50934083,83.149,83.09,0.51318522]
["bitfinex","SOLUSD",1772201072511,12.02674748,83.148,83.096,0.51318522]
["bitfinex","SOLUSD",1772201072720,0.50934083,83.147,83.096,0.51318522]
["bitfinex","SOLUSD",1772201074544,0.50934083,83.145,83.098,0.51318522]
["bitfinex","SOLUSD",1772201077527,0.50934083,83.143,83.098,0.51318522]
["bitfinex","SOLUSD",1772201077725,0.50934083,83.143,83.091,0.51318522]
["bitfinex","SOLUSD",1772201080140,0.51004093,83.141,83.091,0.51318522]
["bitfinex","SOLUSD",1772201082337,0.51004093,83.139,83.091,0.51318522]
["bitfinex","SOLUSD",1772201084436,0.51004093,83.136,83.08,0.51362826]
["bitfinex","SOLUSD",1772201084640,0.51004093,83.136,83.081,0.51362826]
["bitfinex","SOLUSD",1772201087260,0.51004093,83.134,83.083,0.51362826]
["bitfinex","SOLUSD",1772201088672,0.51004093,83.131,83.074,0.51362826]
["bitfinex","SOLUSD",1772201089454,0.51004093,83.126,83.074,0.51362826]
["bitfinex","SOLUSD",1772201090459,0.51004093,83.124,83.074,0.51362826]
["bitfinex","SOLUSD",1772201091167,0.51004093,83.121,83.061,0.51362826]
["bitfinex","SOLUSD",1772201091464,0.51004093,83.121,83.062,0.51362826]
["bitfinex","SOLUSD",1772201092454,3.69383402,83.117,83.062,0.51362826]
["bitfinex","SOLUSD",1772201092644,0.51004093,83.116,83.062,0.51362826]
["bitfinex","SOLUSD",1772201093168,0.51004093,83.116,83.064,0.51362826]
["bitfinex","SOLUSD",1772201094770,0.51004093,83.114,83.064,0.51362826]
["bitfinex","SOLUSD",1772201095069,0.51004093,83.111,83.064,0.51362826]
["bitfinex","SOLUSD",1772201096561,0.51004093,83.109,83.064,0.51362826]
["bitfinex","SOLUSD",1772201096873,0.51004093,83.106,83.06,0.2]
["bitfinex","SOLUSD",1772201097652,0.51004093,83.106,83.06,12.23944413]
["bitfinex","SOLUSD",1772201098257,0.51004093,83.106,83.06,0.2]
["bitfinex","SOLUSD",1772201098962,0.51004093,83.104,83.061,0.51362826]
["bitfinex","SOLUSD",1772201101470,3.69383402,83.112,83.061,0.51362826]
["bitfinex","SOLUSD",1772201101471,0.51004093,83.102,83.061,0.51362826]
["bitfinex","SOLUSD",1772201102783,0.51004093,83.102,83.063,0.51362826]
["bitfinex","SOLUSD",1772201103654,12.03354953,83.101,83.065,0.51362826]
["bitfinex","SOLUSD",1772201103878,12.03181211,83.113,83.065,0.51362826]
["bitfinex","SOLUSD",1772201104881,0.51004093,83.136,83.065,0.51362826]
["bitfinex","SOLUSD",1772201105456,0.51004093,83.136,83.068,0.51362826]
["bitfinex","SOLUSD",1772201105870,12.02862813,83.135,83.07,0.51362826]
["bitfinex","SOLUSD",1772201106071,12.02862813,83.135,83.086,0.51362826]
["bitfinex","SOLUSD",1772201106581,12.02732608,83.144,83.086,0.51362826]
["bitfinex","SOLUSD",1772201107177,3.69383402,83.165,83.072,3.69383402]
["bitfinex","SOLUSD",1772201107178,0.51004093,83.165,83.088,0.51362826]
["bitfinex","SOLUSD",1772201107482,12.02371075,83.169,83.106,0.51362826]
["bitfinex","SOLUSD",1772201107657,0.51004093,83.168,83.106,0.51362826]
["bitfinex","SOLUSD",1772201107857,12.53404083,83.167,83.108,0.51362826]
["bitfinex","SOLUSD",1772201108281,0.51004093,83.166,83.108,0.51362826]
["bitfinex","SOLUSD",1772201109460,0.51004093,83.166,83.107,42.11438266]
["bitfinex","SOLUSD",1772201109461,0.51004093,83.164,83.11,0.51362826]
["bitfinex","SOLUSD",1772201110766,0.55667817,83.161,83.11,0.51362826]
["bitfinex","SOLUSD",1772201111880,48.0958523,83.168,83.11,0.51362826]
["bitfinex","SOLUSD",1772201111881,0.55667817,83.156,83.11,0.51362826]
["bitfinex","SOLUSD",1772201112082,0.55667817,83.156,83.096,0.54408805]
["bitfinex","SOLUSD",1772201113689,0.55667817,83.154,83.099,0.54408805]
["bitfinex","SOLUSD",1772201114699,0.55667817,83.151,83.099,0.54408805]
["bitfinex","SOLUSD",1772201115765,0.55667817,83.146,83.099,0.54408805]
["bitfinex","SOLUSD",1772201116084,42.09260372,83.15,83.1,0.54408805]
["bitfinex","SOLUSD",1772201116290,12.0264582,83.15,83.1,0.54408805]
["bitfinex","SOLUSD",1772201116469,0.55667817,83.167,83.102,0.16065114]
["bitfinex","SOLUSD",1772201116777,0.55667817,83.165,83.102,0.16065114]
["bitfinex","SOLUSD",1772201117090,0.55667817,83.162,83.102,0.16065114]
["bitfinex","SOLUSD",1772201117777,0.55667817,83.157,83.102,0.16065114]
["bitfinex","SOLUSD",1772201119771,0.55667817,83.155,83.102,0.16065114]
["bitfinex","SOLUSD",1772201122097,0.55667817,83.15,83.08,0.1654888]
["bitfinex","SOLUSD",1772201123912,3.69383402,83.151,83.08,0.1654888]
["bitfinex","SOLUSD",1772201123913,0.55667817,83.148,83.08,0.1654888]
["bitfinex","SOLUSD",1772201124707,0.55667817,83.148,83.062,42.13719871]
["bitfinex","SOLUSD",1772201124708,0.55667817,83.143,83.062,42.13719871]
["bitfinex","SOLUSD",1772201124885,0.55667817,83.136,83.063,0.16778291]
["bitfinex","SOLUSD",1772201125707,3.69383402,83.128,83.063,0.16778291]
["bitfinex","SOLUSD",1772201125916,0.55667817,83.126,83.063,0.16778291]
["bitfinex","SOLUSD",1772201126789,0.55667817,83.121,83.063,0.16778291]
["bitfinex","SOLUSD",1772201127195,0.55667817,83.116,83.05,0.36928358]
["bitfinex","SOLUSD",1772201127404,0.55667817,83.116,83.055,0.16928358]
["bitfinex","SOLUSD",1772201128910,0.55667817,83.111,83.055,0.16928358]
["bitfinex","SOLUSD",1772201129290,0.55667817,83.097,83.04,0.2]
["bitfinex","SOLUSD",1772201129809,0.55667817,83.097,83.041,0.17145941]
["bitfinex","SOLUSD",1772201130906,0.55667817,83.092,83.041,0.17145941]
["bitfinex","SOLUSD",1772201131208,0.55667817,83.092,83.04,0.2]
["bitfinex","SOLUSD",1772201131797,0.55667817,83.085,83.04,1e-08]
["bitfinex","SOLUSD",1772201132709,0.55667817,83.066,83.02,0.2]
["bitfinex","SOLUSD",1772201133093,0.55667817,83.064,83.021,0.17351033]
["bitfinex","SOLUSD",1772201134798,0.55667817,83.061,83.02,1e-08]
["bitfinex","SOLUSD",1772201135017,0.55667817,83.059,83.02,1e-08]
["bitfinex","SOLUSD",1772201135214,0.55667817,83.056,83.02,1e-08]
["bitfinex","SOLUSD",1772201137523,0.55667817,83.054,83.02,1e-08]
["bitfinex","SOLUSD",1772201139607,0.56564172,83.052,83.02,1e-08]
["bitfinex","SOLUSD",1772201140698,0.57152834,83.049,83.01,1e-08]
["bitfinex","SOLUSD",1772201140908,0.57152834,83.049,83.01,0.1798488]
["bitfinex","SOLUSD",1772201141703,0.57152834,83.047,83.01,0.1798488]
["bitfinex","SOLUSD",1772201143406,0.57152834,83.047,83.01,1e-08]
["bitfinex","SOLUSD",1772201143922,0.57152834,83.045,83.01,1e-08]
["bitfinex","SOLUSD",1772201146419,0.57152834,83.043,83.01,1e-08]
["bitfinex","SOLUSD",1772201147304,42.14633206,83.044,83.01,1e-08]
["bitfinex","SOLUSD",1772201147724,42.7178604,83.044,83.01,1e-08]
["bitfinex","SOLUSD",1772201147905,0.57152834,83.043,83.01,1e-08]
["bitfinex","SOLUSD",1772201148442,0.57152834,83.041,83.01,1e-08]
["bitfinex","SOLUSD",1772201149818,0.57152834,83.039,83.01,1e-08]
["bitfinex","SOLUSD",1772201151725,0.57152834,83.048,83.01,1e-08]
["bitfinex","SOLUSD",1772201151920,3.69383402,83.071,83.01,1e-08]
["bitfinex","SOLUSD",1772201151921,0.57152834,83.07,83.01,1e-08]
["bitfinex","SOLUSD",1772201154215,12.03818512,83.069,83.011,0.18704673]
["bitfinex","SOLUSD",1772201154806,12.03818512,83.069,83.013,0.18756108]
["bitfinex","SOLUSD",1772201155422,0.57152834,83.068,83.013,0.18756108]
["bitfinex","SOLUSD",1772201156315,0.57152834,83.066,83.015,0.18805871]
["bitfinex","SOLUSD",1772201158426,0.57152834,83.064,83.017,0.18906443]
["bitfinex","SOLUSD",1772201160936,0.57152834,83.064,83.012,0.28432314]
["bitfinex","SOLUSD",1772201160937,0.57152834,83.064,83.019,0.19051467]
["bitfinex","SOLUSD",1772201161438,0.57152834,83.082,83.022,0.19051467]
["bitfinex","SOLUSD",1772201163542,0.57152834,83.08,83.024,0.19145277]
["bitfinex","SOLUSD",1772201165830,0.57152834,83.078,83.012,0.19283207]
["bitfinex","SOLUSD",1772201167926,0.57152834,83.076,83.014,0.19372774]
["bitfinex","SOLUSD",1772201169350,0.57152834,83.113,83.023,0.1941641]
["bitfinex","SOLUSD",1772201169648,0.57152834,83.112,83.042,0.1941641]
["bitfinex","SOLUSD",1772201170035,3.69383402,83.126,83.014,5.36086188]
["bitfinex","SOLUSD",1772201170036,0.57019346,83.107,83.037,0.19502193]
["bitfinex","SOLUSD",1772201172539,0.57019346,83.102,83.019,0.19586442]
["bitfinex","SOLUSD",1772201172745,0.57019346,83.102,83.016,0.19586442]
["bitfinex","SOLUSD",1772201173573,0.57019346,83.098,83.016,0.19586442]
["bitfinex","SOLUSD",1772201173738,12.38239622,83.102,83.004,30.11885259]
["bitfinex","SOLUSD",1772201173739,0.57019346,83.093,83.017,12.24240329]
["bitfinex","SOLUSD",1772201174069,0.57019346,83.093,83.018,0.19667772]
["bitfinex","SOLUSD",1772201175946,0.57019346,83.091,83.02,0.1974719]
["bitfinex","SOLUSD",1772201176153,0.57019346,83.088,83.02,0.1974719]
["bitfinex","SOLUSD",1772201177042,0.57019346,83.088,83.022,0.19787509]
["bitfinex","SOLUSD",1772201178064,0.57019346,83.086,83.024,0.19826488]
["bitfinex","SOLUSD",1772201180056,12.03506275,83.091,83.042,0.19901883]
["bitfinex","SOLUSD",1772201180843,0.57019346,83.093,83.042,0.19901883]
["bitfinex","SOLUSD",1772201181040,12.03445269,83.095,83.042,0.19901883]
["bitfinex","SOLUSD",1772201181749,12.60464615,83.095,83.042,0.19901883]
["bitfinex","SOLUSD",1772201183464,0.57019346,83.094,83.044,0.2001077]
["bitfinex","SOLUSD",1772201184673,0.57019346,83.092,83.046,0.20047805]
["bitfinex","SOLUSD",1772201187567,60.16469282,83.106,83.045,42.14582454]
["bitfinex","SOLUSD",1772201187568,0.57019346,83.09,83.048,0.2015367]
["bitfinex","SOLUSD",1772201188973,0.57019346,83.087,83.015,0.20222299]
["bitfinex","SOLUSD",1772201189177,0.57019346,83.087,83.018,0.20222299]
["bitfinex","SOLUSD",1772201189360,0.57019346,83.087,83.024,0.20222299]
["bitfinex","SOLUSD",1772201189555,0.57019346,83.085,83.026,0.20222299]
["bitfinex","SOLUSD",1772201191475,0.57019346,83.083,83.028,0.20289356]
["bitfinex","SOLUSD",1772201193496,102.30609983,83.084,83.012,0.20354869]
["bitfinex","SOLUSD",1772201193497,0.57019346,83.078,83.012,0.20354869]
["bitfinex","SOLUSD",1772201193674,0.57019346,83.078,83.01,1e-08]
["bitfinex","SOLUSD",1772201195602,0.57019346,83.073,83.01,1e-08]
["bitfinex","SOLUSD",1772201196903,0.57019346,83.066,83.01,1e-08]
["bitfinex","SOLUSD",1772201197582,0.57019346,83.061,83.01,1e-08]
["bitfinex","SOLUSD",1772201199206,0.563929,83.059,83.01,1e-08]
["bitfinex","SOLUSD",1772201199784,0.563929,83.056,83.01,1e-08]
["bitfinex","SOLUSD",1772201200290,0.57462811,83.051,83.01,1e-08]
["bitfinex","SOLUSD",1772201202397,12.6155673,83.05,83.01,1e-08]
["bitfinex","SOLUSD",1772201202608,0.57462811,83.049,83.01,1e-08]
["bitfinex","SOLUSD",1772201202815,0.57462811,83.057,83.01,1e-08]
["bitfinex","SOLUSD",1772201203384,12.61469746,83.056,83.01,1e-08]
["bitfinex","SOLUSD",1772201203609,0.57462811,83.055,83.01,1e-08]
["bitfinex","SOLUSD",1772201204213,0.57462811,83.071,83.013,0.20744121]
["bitfinex","SOLUSD",1772201204585,0.57462811,83.069,83.013,0.20744121]
["bitfinex","SOLUSD",1772201206111,0.57462811,83.067,83.015,0.20799746]
["bitfinex","SOLUSD",1772201208610,0.57462811,83.065,83.017,0.20853765]
["bitfinex","SOLUSD",1772201211207,0.57462811,83.063,83.019,0.2093269]
["bitfinex","SOLUSD",1772201212509,0.57462811,83.061,83.021,0.20958374]
["bitfinex","SOLUSD",1772201214290,0.57462811,83.059,83.022,12.04500012]
["bitfinex","SOLUSD",1772201215502,0.57462811,83.057,83.01,1e-08]
["bitfinex","SOLUSD",1772201219613,60.19623542,83.062,83.01,1e-08]
["bitfinex","SOLUSD",1772201219614,0.57462811,83.055,83.01,1e-08]
["bitfinex","SOLUSD",1772201220920,0.57462811,83.053,83.01,1e-08]
["bitfinex","SOLUSD",1772201223026,0.57462811,83.051,83.01,1e-08]
["bitfinex","SOLUSD",1772201224018,0.57462811,83.051,83.011,0.21246104]
["bitfinex","SOLUSD",1772201225126,0.57462811,83.049,83.013,0.21268589]
["bitfinex","SOLUSD",1772201228308,0.57462811,83.047,83.014,12.25949637]
["bitfinex","SOLUSD",1772201228509,0.57462811,83.047,83.014,0.21333549]
["bitfinex","SOLUSD",1772201230116,5.36086188,83.099,83.014,0.21333549]
["bitfinex","SOLUSD",1772201230117,0.56055145,83.063,83.014,0.21333549]
["bitfinex","SOLUSD",1772201230320,0.56055145,83.061,83.01,1e-08]
["bitfinex","SOLUSD",1772201230629,0.56055145,83.061,83.012,0.2139622]
["bitfinex","SOLUSD",1772201232722,0.56055145,83.06,83.014,0.21438375]
["bitfinex","SOLUSD",1772201234535,0.56055145,83.058,83.016,0.21477589]
["bitfinex","SOLUSD",1772201236314,12.03992438,83.057,83.017,42.1600395]
["bitfinex","SOLUSD",1772201236524,12.03992438,83.057,83.018,0.215169]
["bitfinex","SOLUSD",1772201236525,0.56055145,83.056,83.018,0.215169]
["bitfinex","SOLUSD",1772201238426,0.56055145,83.056,83.01,1e-08]
["bitfinex","SOLUSD",1772201238427,0.56055145,83.054,83.013,12.046306]
["bitfinex","SOLUSD",1772201238745,0.56055145,83.054,83.014,0.21556389]
["bitfinex","SOLUSD",1772201239833,0.56055145,83.054,83.013,12.046306]
["bitfinex","SOLUSD",1772201240147,0.56055145,83.054,83.01,1e-08]
["bitfinex","SOLUSD",1772201240533,0.56055145,83.052,83.01,1e-08]
["bitfinex","SOLUSD",1772201243942,12.60134566,83.051,83.01,1e-08]
["bitfinex","SOLUSD",1772201244325,0.56055145,83.05,83.01,1e-08]
["bitfinex","SOLUSD",1772201246036,0.56055145,83.048,83.01,1e-08]
["bitfinex","SOLUSD",1772201249557,0.56055145,83.046,83.01,1e-08]
["bitfinex","SOLUSD",1772201252899,0.56055145,83.045,83.01,1e-08]
["bitfinex","SOLUSD",1772201253897,0.56055145,83.043,83.01,1e-08]
["bitfinex","SOLUSD",1772201256212,0.56055145,83.041,83.01,1e-08]
["bitfinex","SOLUSD",1772201257712,42.14836223,83.04,83.01,1e-08]
["bitfinex","SOLUSD",1772201257919,0.56055145,83.039,82.973,12.0520693]
["bitfinex","SOLUSD",1772201258124,0.56055145,83.039,82.976,12.05158935]
["bitfinex","SOLUSD",1772201258426,0.56055145,83.039,82.979,12.05117595]
["bitfinex","SOLUSD",1772201259716,0.57380495,83.037,82.979,12.05117595]
["bitfinex","SOLUSD",1772201260122,0.56219418,83.034,82.97,0.2]
["bitfinex","SOLUSD",1772201260616,0.56219418,83.034,82.975,0.4090551]
["bitfinex","SOLUSD",1772201260914,0.56219418,83.034,82.981,0.40848147]
["bitfinex","SOLUSD",1772201262111,0.56219418,83.032,82.983,0.40791479]
["bitfinex","SOLUSD",1772201262723,12.04286355,83.037,82.983,0.40791479]
["bitfinex","SOLUSD",1772201263015,0.56219418,83.036,82.983,0.40791479]
["bitfinex","SOLUSD",1772201264403,0.56219418,83.034,82.985,0.40677975]
["bitfinex","SOLUSD",1772201266301,12.04340442,83.033,82.986,42.17578867]
["bitfinex","SOLUSD",1772201266503,0.56219418,83.032,82.987,0.40568769]
["bitfinex","SOLUSD",1772201267499,0.56219418,83.032,82.989,0.4051507]
["bitfinex","SOLUSD",1772201267701,0.56219418,83.03,82.989,0.4051507]
["bitfinex","SOLUSD",1772201269610,0.56219418,83.028,82.99,12.45373246]
["bitfinex","SOLUSD",1772201270127,0.56219418,83.028,82.991,0.40357906]
["bitfinex","SOLUSD",1772201271728,0.56219418,83.026,82.992,12.04935415]
["bitfinex","SOLUSD",1772201272119,0.56219418,83.026,82.992,12.45191684]
["bitfinex","SOLUSD",1772201272314,0.56219418,83.026,82.993,0.40256269]
["bitfinex","SOLUSD",1772201272633,0.56219418,83.026,82.992,12.04935415]
["bitfinex","SOLUSD",1772201273312,0.56219418,83.026,82.992,12.4514187]
["bitfinex","SOLUSD",1772201273513,0.56219418,83.024,82.993,0.40206455]
["bitfinex","SOLUSD",1772201275626,0.56219418,83.031,82.995,0.40107789]
["bitfinex","SOLUSD",1772201275837,60.19469676,83.064,82.995,0.40107789]
["bitfinex","SOLUSD",1772201275838,0.56219418,83.059,82.995,0.40107789]
["bitfinex","SOLUSD",1772201276933,0.56219418,83.059,83.002,0.40012138]
["bitfinex","SOLUSD",1772201277736,0.56219418,83.057,83.004,0.39965023]
["bitfinex","SOLUSD",1772201277931,0.56219418,83.057,83.01,0.39965023]
["bitfinex","SOLUSD",1772201278137,0.56219418,83.057,83.012,0.39965023]
["bitfinex","SOLUSD",1772201278733,0.56219418,83.064,83.012,0.39965023]
["bitfinex","SOLUSD",1772201278921,0.56219418,83.092,83.012,0.39965023]
["bitfinex","SOLUSD",1772201279343,0.56219418,83.092,83.022,0.39917446]
["bitfinex","SOLUSD",1772201279834,0.56219418,83.09,83.032,0.39871152]
["bitfinex","SOLUSD",1772201281840,0.56219418,83.088,83.034,0.39780907]
["bitfinex","SOLUSD",1772201282222,60.25372076,83.148,83.033,42.15191549]
["bitfinex","SOLUSD",1772201282223,0.56219418,83.095,83.042,0.39780907]
["bitfinex","SOLUSD",1772201283543,0.56219418,83.093,83.044,0.397353]
["bitfinex","SOLUSD",1772201284921,0.56219418,83.093,83.043,12.04195416]
["bitfinex","SOLUSD",1772201285736,0.56219418,83.091,83.039,0.39647709]
["bitfinex","SOLUSD",1772201286247,0.56219418,83.091,83.038,12.04267925]
["bitfinex","SOLUSD",1772201286558,0.56219418,83.088,83.016,0.39604354]
["bitfinex","SOLUSD",1772201286732,0.56219418,83.088,83.001,12.04804761]
["bitfinex","SOLUSD",1772201286733,0.56219418,83.086,83.002,0.39604354]
["bitfinex","SOLUSD",1772201286931,0.56219418,83.083,83.002,0.39604354]
["bitfinex","SOLUSD",1772201287822,3.69383402,83.084,83.001,12.04804761]
["bitfinex","SOLUSD",1772201287823,0.56219418,83.078,83.004,0.39561738]
["bitfinex","SOLUSD",1772201289340,0.56219418,83.078,82.984,3.69383402]
["bitfinex","SOLUSD",1772201289341,0.56219418,83.073,83.006,0.39476861]
["bitfinex","SOLUSD",1772201290619,0.56219418,83.073,82.985,0.39394627]
["bitfinex","SOLUSD",1772201291438,0.52995039,83.068,82.986,0.39354252]
["bitfinex","SOLUSD",1772201294446,0.52995039,83.066,82.988,0.39234148]
["bitfinex","SOLUSD",1772201294641,150.48093705,83.067,82.988,0.39234148]
["bitfinex","SOLUSD",1772201294642,0.52995039,83.063,82.988,0.39234148]
["bitfinex","SOLUSD",1772201295642,0.52995039,83.063,82.993,0.39195658]
["bitfinex","SOLUSD",1772201297935,0.52995039,83.061,82.995,0.39082514]
["bitfinex","SOLUSD",1772201298842,3.69383402,83.077,82.995,0.39082514]
["bitfinex","SOLUSD",1772201298843,0.52995039,83.098,83.001,0.39046452]
["bitfinex","SOLUSD",1772201299028,0.52995039,83.097,83.013,0.39046452]
["bitfinex","SOLUSD",1772201299641,0.52995039,83.094,83.013,0.39046452]
["bitfinex","SOLUSD",1772201299846,0.52995039,83.092,83.015,0.39009087]
["bitfinex","SOLUSD",1772201300150,0.52995039,83.092,83.023,0.39009087]
["bitfinex","SOLUSD",1772201302040,12.03499777,83.091,83.033,0.38937074]
["bitfinex","SOLUSD",1772201302244,12.56410484,83.097,83.043,0.38937074]
["bitfinex","SOLUSD",1772201302643,12.03415445,83.097,83.043,0.38937074]
["bitfinex","SOLUSD",1772201303052,42.64942681,83.097,83.043,0.38937074]
["bitfinex","SOLUSD",1772201303357,0.52995039,83.096,83.043,0.38937074]
["bitfinex","SOLUSD",1772201303738,0.52995039,83.104,83.043,0.38937074]
["bitfinex","SOLUSD",1772201304047,3.69383402,83.123,83.043,0.38937074]
["bitfinex","SOLUSD",1772201304048,0.52995039,83.123,83.055,0.38866142]
["bitfinex","SOLUSD",1772201306045,48.11588771,83.133,83.057,0.38796883]
["bitfinex","SOLUSD",1772201306046,0.52995039,83.121,83.057,0.38796883]
["bitfinex","SOLUSD",1772201308660,0.52995039,83.119,83.059,0.3872911]
["bitfinex","SOLUSD",1772201309046,0.52995039,83.119,83.055,12.04013317]
["bitfinex","SOLUSD",1772201309247,0.52995039,83.119,83.059,0.38695899]
["bitfinex","SOLUSD",1772201309451,0.52995039,83.119,83.063,0.38695899]
["bitfinex","SOLUSD",1772201310962,0.52995039,83.117,83.065,0.38584154]
["bitfinex","SOLUSD",1772201312556,0.52995039,83.117,83.037,0.38508104]
["bitfinex","SOLUSD",1772201312953,0.52995039,83.112,83.039,0.38432448]
["bitfinex","SOLUSD",1772201315050,0.52995039,83.11,83.04,12.42521142]
["bitfinex","SOLUSD",1772201315270,0.52995039,83.11,83.041,0.38282221]
["bitfinex","SOLUSD",1772201316350,0.52995039,83.107,83.04,12.04238921]
["bitfinex","SOLUSD",1772201317166,0.52995039,83.102,83.035,12.04311434]
["bitfinex","SOLUSD",1772201319260,0.57843234,83.097,83.02,0.37925521]
["bitfinex","SOLUSD",1772201320254,0.57843234,83.097,83.022,0.37788544]
["bitfinex","SOLUSD",1772201321273,48.11974345,83.126,83.033,0.37721169]
["bitfinex","SOLUSD",1772201321274,0.54369992,83.095,83.033,0.37721169]
["bitfinex","SOLUSD",1772201321585,0.54369992,83.117,83.04,0.66153483]
["bitfinex","SOLUSD",1772201321749,0.54369992,83.117,83.062,0.3765452]
["bitfinex","SOLUSD",1772201323268,0.54369992,83.115,83.067,0.3758843]
["bitfinex","SOLUSD",1772201324470,0.54369992,83.115,83.071,3.69383402]
["bitfinex","SOLUSD",1772201324674,0.54369992,83.115,83.072,0.37523164]
["bitfinex","SOLUSD",1772201326567,0.54369992,83.139,83.074,0.37394769]
["bitfinex","SOLUSD",1772201326772,48.08526216,83.186,83.073,102.31964655]
["bitfinex","SOLUSD",1772201326773,0.54369992,83.138,83.083,0.37394769]
["bitfinex","SOLUSD",1772201328670,0.54369992,83.136,83.084,12.03601174]
["bitfinex","SOLUSD",1772201329564,0.54369992,83.136,83.085,0.37208027]
["bitfinex","SOLUSD",1772201331189,0.54369992,83.136,83.087,0.3708671]
["bitfinex","SOLUSD",1772201331569,0.54369992,83.134,83.087,0.3708671]
["bitfinex","SOLUSD",1772201332886,0.54369992,83.134,83.086,42.12502707]
["bitfinex","SOLUSD",1772201334590,0.54369992,83.132,83.086,30.08930505]
["bitfinex","SOLUSD",1772201335169,0.54369992,83.132,83.082,12.03630148]
["bitfinex","SOLUSD",1772201336892,0.54369992,83.13,83.082,12.03630148]
["bitfinex","SOLUSD",1772201337092,0.54369992,83.13,83.082,12.40367339]
["bitfinex","SOLUSD",1772201337887,0.54369992,83.13,83.082,12.03630148]
["bitfinex","SOLUSD",1772201338094,0.54369992,83.13,83.083,0.36680667]
["bitfinex","SOLUSD",1772201338492,0.54369992,83.13,83.078,12.03679013]
["bitfinex","SOLUSD",1772201338798,0.54369992,83.128,83.075,0.36624725]
["bitfinex","SOLUSD",1772201343298,0.54369992,83.126,83.077,0.36408884]
["bitfinex","SOLUSD",1772201345307,0.54369992,83.126,83.079,0.36305267]
["bitfinex","SOLUSD",1772201345691,0.54369992,83.124,83.079,0.36305267]
["bitfinex","SOLUSD",1772201346216,0.54369992,83.124,83.078,12.036881]
["bitfinex","SOLUSD",1772201346805,0.54369992,83.124,83.079,0.36204086]
["bitfinex","SOLUSD",1772201347613,0.54369992,83.122,83.08,12.03659123]
["bitfinex","SOLUSD",1772201348392,0.54369992,83.122,83.076,12.03703625]
["bitfinex","SOLUSD",1772201349613,0.54369992,83.12,83.076,12.03703625]
["bitfinex","SOLUSD",1772201349802,0.54369992,83.12,83.04,0.3610594]
["bitfinex","SOLUSD",1772201351915,0.56609177,83.118,83.042,0.35915046]
["bitfinex","SOLUSD",1772201354801,0.56609177,83.116,83.044,0.35824895]
["bitfinex","SOLUSD",1772201355627,0.56609177,83.113,83.044,0.35824895]
["bitfinex","SOLUSD",1772201361427,0.56609177,83.108,83.046,0.35520575]
["bitfinex","SOLUSD",1772201362423,5.36086188,83.146,83.046,0.35520575]
["bitfinex","SOLUSD",1772201362424,0.56609177,83.115,83.05,0.35479223]
["bitfinex","SOLUSD",1772201362725,0.56609177,83.115,83.052,0.35479223]
["bitfinex","SOLUSD",1772201363302,0.56609177,83.113,83.054,0.35438262]
["bitfinex","SOLUSD",1772201365629,0.56609177,83.111,83.056,0.35357808]
["bitfinex","SOLUSD",1772201367325,0.56609177,83.109,83.058,0.3528018]
["bitfinex","SOLUSD",1772201368116,0.56609177,83.114,83.058,0.3528018]
["bitfinex","SOLUSD",1772201368331,0.56609177,83.12,83.063,0.35241518]
["bitfinex","SOLUSD",1772201370216,0.56609177,83.118,83.065,0.35165711]
["bitfinex","SOLUSD",1772201370930,0.56609177,83.118,83.068,0.35128478]
["bitfinex","SOLUSD",1772201371136,0.56609177,83.129,83.072,0.35128478]
["bitfinex","SOLUSD",1772201372320,0.56609177,83.129,83.077,0.35091672]
["bitfinex","SOLUSD",1772201372515,3.69383402,83.167,83.077,0.35091672]
["bitfinex","SOLUSD",1772201372516,0.56609177,83.127,83.077,0.35091672]
["bitfinex","SOLUSD",1772201374741,0.56609177,83.125,83.079,0.35019042]
["bitfinex","SOLUSD",1772201376159,0.56609177,83.125,83.078,12.036881]
["bitfinex","SOLUSD",1772201376451,0.56609177,83.125,83.078,12.38635478]
["bitfinex","SOLUSD",1772201376640,0.56609177,83.125,83.079,0.34947378]
["bitfinex","SOLUSD",1772201376945,0.56609177,83.123,83.08,12.03659123]
["bitfinex","SOLUSD",1772201377723,0.56609177,83.123,83.08,12.38572378]
["bitfinex","SOLUSD",1772201379342,0.53267064,83.121,83.074,0.34811083]
["bitfinex","SOLUSD",1772201379716,0.53267064,83.121,83.059,0.34811083]
["bitfinex","SOLUSD",1772201380546,0.52066504,83.119,83.061,0.34745181]
["bitfinex","SOLUSD",1772201382635,0.52066504,83.117,83.063,0.34679988]
["bitfinex","SOLUSD",1772201383343,0.52066504,83.117,83.024,0.34648367]
["bitfinex","SOLUSD",1772201383649,0.52066504,83.114,83.024,0.34648367]
["bitfinex","SOLUSD",1772201383831,0.52066504,83.114,83.027,0.34617072]
["bitfinex","SOLUSD",1772201385027,0.52066504,83.109,83.032,0.34585346]
["bitfinex","SOLUSD",1772201388132,0.52066504,83.107,83.034,0.34495202]
["bitfinex","SOLUSD",1772201389238,150.40669969,83.108,83.025,3.69383402]
["bitfinex","SOLUSD",1772201389239,0.52066504,83.104,83.027,0.34465392]
["bitfinex","SOLUSD",1772201390148,0.52066504,83.099,83.029,0.34435999]
["bitfinex","SOLUSD",1772201390648,0.52066504,83.094,83.022,0.34435999]
["bitfinex","SOLUSD",1772201391245,0.52066504,83.094,83.024,0.34406123]
["bitfinex","SOLUSD",1772201392339,42.12147833,83.093,83.025,42.15597711]
["bitfinex","SOLUSD",1772201392537,0.52066504,83.089,83.026,0.34377503]
["bitfinex","SOLUSD",1772201393560,0.52066504,83.089,83.021,12.38857724]
["bitfinex","SOLUSD",1772201393858,0.52066504,83.089,83.022,0.34349935]
["bitfinex","SOLUSD",1772201394177,0.52066504,83.084,83.016,0.34321323]
["bitfinex","SOLUSD",1772201394453,0.52066504,83.079,83.01,12.0466068]
["bitfinex","SOLUSD",1772201394834,0.52066504,83.079,83.01,12.38954572]
["bitfinex","SOLUSD",1772201395034,0.52066504,83.079,83.011,0.34293892]
["bitfinex","SOLUSD",1772201396055,0.52066504,83.074,82.997,0.34266879]
["bitfinex","SOLUSD",1772201398050,0.52066504,83.069,82.999,0.34213071]
["bitfinex","SOLUSD",1772201400457,0.52066504,83.067,83.001,0.34161369]
["bitfinex","SOLUSD",1772201402475,3.69383402,83.065,83.002,12.04790246]
["bitfinex","SOLUSD",1772201402645,0.52066504,83.062,83.003,0.34112154]
["bitfinex","SOLUSD",1772201403052,0.52066504,83.062,82.997,12.04856172]
["bitfinex","SOLUSD",1772201403360,0.52066504,83.057,82.981,0.34087439]
["bitfinex","SOLUSD",1772201403567,0.52066504,83.055,82.981,0.34087439]
["bitfinex","SOLUSD",1772201404147,3.69383402,83.062,82.98,0.2]
["bitfinex","SOLUSD",1772201404148,0.52066504,83.048,82.98,0.2]
["bitfinex","SOLUSD",1772201404559,0.52066504,83.043,82.98,0.2]
["bitfinex","SOLUSD",1772201406060,0.52066504,83.038,82.98,0.2]
["bitfinex","SOLUSD",1772201407161,3.69383402,83.034,82.98,0.2]
["bitfinex","SOLUSD",1772201407362,0.52066504,83.033,82.98,0.2]
["bitfinex","SOLUSD",1772201409151,0.52066504,83.033,82.981,0.33946625]
["bitfinex","SOLUSD",1772201409372,0.52066504,83.028,82.982,12.05080619]
["bitfinex","SOLUSD",1772201409669,0.52066504,83.028,82.98,0.2]
["bitfinex","SOLUSD",1772201411465,3.69383402,83.024,82.98,0.2]
["bitfinex","SOLUSD",1772201411676,0.554987,83.023,82.98,0.2]
["bitfinex","SOLUSD",1772201413368,0.554987,83.018,82.97,1e-08]
["bitfinex","SOLUSD",1772201413566,3.69383402,83.019,82.97,1e-08]
["bitfinex","SOLUSD",1772201413567,0.554987,83.013,82.97,1e-08]
["bitfinex","SOLUSD",1772201415863,42.16257889,83.012,82.97,1e-08]
["bitfinex","SOLUSD",1772201416065,0.554987,83.011,82.97,1e-08]
["bitfinex","SOLUSD",1772201416379,0.554987,83.008,82.97,1e-08]
["bitfinex","SOLUSD",1772201417571,0.554987,83.003,82.97,1e-08]
["bitfinex","SOLUSD",1772201419657,0.554987,82.998,82.97,1e-08]
["bitfinex","SOLUSD",1772201420262,0.554987,82.998,82.971,0.51420111]
["bitfinex","SOLUSD",1772201420662,0.554987,82.998,82.97,1e-08]
["bitfinex","SOLUSD",1772201423276,0.554987,83.016,82.971,0.51420111]
["bitfinex","SOLUSD",1772201423655,0.554987,83.029,82.971,0.51420111]
["bitfinex","SOLUSD",1772201425164,0.554987,83.048,82.971,0.51420111]
["bitfinex","SOLUSD",1772201425370,0.554987,83.046,82.973,0.51420111]
["bitfinex","SOLUSD",1772201427266,42.14480956,83.047,82.975,0.51420111]
["bitfinex","SOLUSD",1772201427267,0.554987,83.038,82.975,0.51420111]
["bitfinex","SOLUSD",1772201427787,42.14734711,83.042,82.975,0.51420111]
["bitfinex","SOLUSD",1772201427788,0.554987,83.041,82.975,0.51420111]
["bitfinex","SOLUSD",1772201428084,12.04156592,83.046,82.981,0.51420111]
["bitfinex","SOLUSD",1772201428282,0.554987,83.045,82.981,0.51420111]
["bitfinex","SOLUSD",1772201428672,12.04086113,83.051,82.981,0.51420111]
["bitfinex","SOLUSD",1772201429077,12.04086113,83.051,82.992,0.51420111]
["bitfinex","SOLUSD",1772201429277,12.03934457,83.061,83.003,0.51420111]
["bitfinex","SOLUSD",1772201429683,12.59433157,83.061,83.003,0.51420111]
["bitfinex","SOLUSD",1772201430175,0.554987,83.06,83.003,0.51420111]
["bitfinex","SOLUSD",1772201431285,12.59462147,83.059,83.005,0.51420111]
["bitfinex","SOLUSD",1772201432391,0.554987,83.058,83.007,0.51420111]
["bitfinex","SOLUSD",1772201434280,0.554987,83.056,83.009,0.51420111]
["bitfinex","SOLUSD",1772201436593,0.554987,83.056,82.989,3.69383402]
["bitfinex","SOLUSD",1772201436594,0.554987,83.054,83.011,0.51420111]
["bitfinex","SOLUSD",1772201436778,0.554987,83.054,82.947,48.22316497]
["bitfinex","SOLUSD",1772201436779,0.554987,83.051,82.972,0.51420111]
["bitfinex","SOLUSD",1772201437381,0.554987,83.051,82.982,0.51420111]
["bitfinex","SOLUSD",1772201438790,0.55783841,83.049,82.984,0.5334499]
["bitfinex","SOLUSD",1772201440803,0.50890721,83.047,82.986,0.53184276]
["bitfinex","SOLUSD",1772201442298,0.50890721,83.045,82.988,0.53144393]
["bitfinex","SOLUSD",1772201442793,0.50890721,83.052,82.992,0.53144393]
["bitfinex","SOLUSD",1772201444594,0.50890721,83.05,82.997,0.53068281]
["bitfinex","SOLUSD",1772201446197,0.50890721,83.057,83.002,0.5299437]
["bitfinex","SOLUSD",1772201446580,0.50890721,83.057,83.004,0.5299437]
["bitfinex","SOLUSD",1772201447574,0.50890721,83.057,83.001,3.69383402]
["bitfinex","SOLUSD",1772201447575,0.50890721,83.057,83.006,0.52957911]
["bitfinex","SOLUSD",1772201448212,0.50890721,83.056,83.006,0.52957911]
["bitfinex","SOLUSD",1772201449586,0.50890721,83.054,83.008,0.52885408]
["bitfinex","SOLUSD",1772201450703,0.50890721,83.067,83.013,0.52851022]
["bitfinex","SOLUSD",1772201451111,0.50890721,83.086,83.032,0.52816133]
["bitfinex","SOLUSD",1772201451404,0.50890721,83.093,83.032,0.52816133]
["bitfinex","SOLUSD",1772201451617,0.50890721,83.093,83.037,0.52816133]
["bitfinex","SOLUSD",1772201452002,0.50890721,83.093,83.042,0.52781418]
["bitfinex","SOLUSD",1772201452294,0.50890721,83.119,83.048,3.69383402]
["bitfinex","SOLUSD",1772201452496,0.50890721,83.119,83.063,0.52781418]
["bitfinex","SOLUSD",1772201453697,0.50890721,83.119,83.065,0.52747073]
["bitfinex","SOLUSD",1772201453902,0.50890721,83.119,83.073,0.52713118]
["bitfinex","SOLUSD",1772201454110,0.50890721,83.131,83.073,0.52713118]
["bitfinex","SOLUSD",1772201457395,0.50890721,83.129,83.075,0.52614198]
["bitfinex","SOLUSD",1772201459412,0.50890721,83.127,83.076,12.03717078]
["bitfinex","SOLUSD",1772201460493,0.50890721,83.127,83.077,0.5251838]
["bitfinex","SOLUSD",1772201461396,0.50890721,83.127,83.079,0.52486838]
["bitfinex","SOLUSD",1772201461593,0.50890721,83.139,83.083,0.52486838]
["bitfinex","SOLUSD",1772201461909,12.53695662,83.139,83.083,0.52486838]
["bitfinex","SOLUSD",1772201462104,0.50890721,83.138,83.083,0.52486838]
["bitfinex","SOLUSD",1772201463495,0.50890721,83.136,83.075,0.52423752]
["bitfinex","SOLUSD",1772201466514,0.50890721,83.134,83.077,0.52332503]
["bitfinex","SOLUSD",1772201466692,0.50890721,83.134,83.083,0.52332503]
["bitfinex","SOLUSD",1772201468599,0.50890721,83.134,83.085,0.52274531]
["bitfinex","SOLUSD",1772201469510,0.50890721,83.132,83.085,0.52274531]
["bitfinex","SOLUSD",1772201470913,0.1,83.14,83.09,0.80593942]
["bitfinex","SOLUSD",1772201471115,0.1,83.14,83.093,0.52161628]
["bitfinex","SOLUSD",1772201471518,0.1,83.14,83.086,150.44652527]
["bitfinex","SOLUSD",1772201471519,0.1,83.14,83.103,0.52161628]
["bitfinex","SOLUSD",1772201472003,0.1,83.15,83.104,0.42134183]
["bitfinex","SOLUSD",1772201472604,0.50414335,83.148,83.104,0.42134183]
["bitfinex","SOLUSD",1772201472921,0.50414335,83.146,83.106,0.42134183]
["bitfinex","SOLUSD",1772201474517,0.50414335,83.146,83.087,0.42095775]
["bitfinex","SOLUSD",1772201474717,0.50414335,83.144,83.087,0.42095775]
["bitfinex","SOLUSD",1772201474903,0.50414335,83.141,83.074,0.42077086]
["bitfinex","SOLUSD",1772201477720,0.50414335,83.139,83.076,0.42040394]
["bitfinex","SOLUSD",1772201479807,0.1,83.15,83.078,0.42004358]
["bitfinex","SOLUSD",1772201479808,0.50414335,83.137,83.078,0.42004358]
["bitfinex","SOLUSD",1772201480202,12.02819408,83.138,83.08,3.69383402]
["bitfinex","SOLUSD",1772201480423,0.50414335,83.145,83.092,0.41986703]
["bitfinex","SOLUSD",1772201480633,0.1,83.15,83.103,0.41986703]
["bitfinex","SOLUSD",1772201481908,0.1,83.15,83.105,0.41951056]
["bitfinex","SOLUSD",1772201483822,0.50414335,83.149,83.105,0.41951056]
["bitfinex","SOLUSD",1772201484032,0.1,83.15,83.107,0.41916729]
["bitfinex","SOLUSD",1772201484423,0.1,83.15,83.113,0.41916729]
["bitfinex","SOLUSD",1772201485031,0.1,83.16,83.116,0.31899101]
["bitfinex","SOLUSD",1772201485228,0.1,83.16,83.122,0.31899101]
["bitfinex","SOLUSD",1772201485612,0.1,83.16,83.123,0.31899101]
["bitfinex","SOLUSD",1772201485823,0.50414335,83.175,83.127,5.57983771]
["bitfinex","SOLUSD",1772201486131,0.50414335,83.169,83.135,0.21897583]
["bitfinex","SOLUSD",1772201486337,0.50414335,83.169,83.134,42.10070488]
["bitfinex","SOLUSD",1772201486626,0.50414335,83.169,83.134,12.02877282]
["bitfinex","SOLUSD",1772201488221,0.50414335,83.169,83.135,0.2189547]
["bitfinex","SOLUSD",1772201488532,0.50414335,83.169,83.134,30.07193206]
["bitfinex","SOLUSD",1772201489126,0.50414335,83.167,83.134,30.07193206]
["bitfinex","SOLUSD",1772201490725,0.50414335,83.165,83.129,12.02949632]
["bitfinex","SOLUSD",1772201490924,0.50414335,83.165,83.111,12.03210164]
["bitfinex","SOLUSD",1772201491132,0.50414335,83.165,83.102,12.03340473]
["bitfinex","SOLUSD",1772201491428,0.50414335,83.165,83.102,42.11691655]
["bitfinex","SOLUSD",1772201491807,0.50414335,83.165,83.102,42.33584106]
["bitfinex","SOLUSD",1772201492238,0.50414335,83.162,83.064,12.03890975]
["bitfinex","SOLUSD",1772201492431,0.50414335,83.157,83.064,42.13618414]
["bitfinex","SOLUSD",1772201493511,0.50414335,83.146,83.064,12.03890975]
["bitfinex","SOLUSD",1772201493713,0.50414335,83.145,83.064,42.13618414]
["bitfinex","SOLUSD",1772201494815,0.50414335,83.14,83.064,30.09727439]
["bitfinex","SOLUSD",1772201496141,0.50414335,83.14,83.056,12.04006935]
["bitfinex","SOLUSD",1772201496342,0.50414335,83.14,83.056,42.14024272]
["bitfinex","SOLUSD",1772201496837,0.50414335,83.135,83.056,42.14024272]
["bitfinex","SOLUSD",1772201497041,0.50414335,83.135,83.056,42.35913418]
["bitfinex","SOLUSD",1772201497417,0.50414335,83.135,83.057,0.21889146]
["bitfinex","SOLUSD",1772201498323,0.50414335,83.135,83.056,42.14024272]
["bitfinex","SOLUSD",1772201498936,0.50804895,83.13,83.056,30.10017337]
["bitfinex","SOLUSD",1772201499257,0.50804895,83.13,83.05,42.14328717]
["bitfinex","SOLUSD",1772201499634,0.50804895,83.13,83.051,0.21888804]
["bitfinex","SOLUSD",1772201500842,12.02949632,83.129,83.051,0.21888804]
["bitfinex","SOLUSD",1772201501041,0.53482647,83.125,83.053,0.21888595]
["bitfinex","SOLUSD",1772201503629,0.53482647,83.123,83.055,0.21887789]
["bitfinex","SOLUSD",1772201505338,0.53482647,83.121,83.057,0.21886209]
["bitfinex","SOLUSD",1772201506541,0.53482647,83.118,83.056,12.04006935]
["bitfinex","SOLUSD",1772201507431,0.53482647,83.116,83.05,12.04093919]
["bitfinex","SOLUSD",1772201507838,0.53482647,83.113,83.05,12.04093919]
["bitfinex","SOLUSD",1772201510545,0.53482647,83.108,83.05,12.04093919]
["bitfinex","SOLUSD",1772201510946,0.53482647,83.108,83.051,0.21883241]
["bitfinex","SOLUSD",1772201512052,0.53482647,83.108,83.05,12.04093919]
["bitfinex","SOLUSD",1772201513233,0.53482647,83.106,83.044,0.21882861]
["bitfinex","SOLUSD",1772201514354,0.53482647,83.104,83.046,0.21882719]
["bitfinex","SOLUSD",1772201516730,0.53482647,83.102,83.048,0.21881625]
["bitfinex","SOLUSD",1772201518366,0.53482647,83.099,83.035,12.04306593]
["bitfinex","SOLUSD",1772201518852,0.53482647,83.094,83.035,12.04306593]
["bitfinex","SOLUSD",1772201519645,0.53482647,83.094,83.031,12.04356169]
["bitfinex","SOLUSD",1772201520650,0.53482647,83.094,83.031,12.26237927]
["bitfinex","SOLUSD",1772201520951,0.53482647,83.089,83.022,12.04493789]
["bitfinex","SOLUSD",1772201521255,0.53482647,83.084,83.014,12.04616088]
["bitfinex","SOLUSD",1772201521851,0.53482647,83.084,83.014,12.26497795]
["bitfinex","SOLUSD",1772201522056,0.53482647,83.084,83.015,0.21881707]
["bitfinex","SOLUSD",1772201522254,0.53482647,83.084,83.021,0.21881707]
["bitfinex","SOLUSD",1772201523052,0.53482647,83.082,83.023,0.21881317]
["bitfinex","SOLUSD",1772201524559,0.53482647,83.082,83.027,3.69383402]
["bitfinex","SOLUSD",1772201524853,0.53482647,83.086,83.028,0.21880983]
["bitfinex","SOLUSD",1772201525756,0.53482647,83.093,83.033,0.21879704]
["bitfinex","SOLUSD",1772201526361,0.53482647,83.111,83.045,0.21879704]
["bitfinex","SOLUSD",1772201526658,12.03224642,83.11,83.047,0.21879704]
["bitfinex","SOLUSD",1772201526858,12.56707289,83.11,83.047,0.21879704]
["bitfinex","SOLUSD",1772201527459,0.53482647,83.118,83.051,0.21879326]
["bitfinex","SOLUSD",1772201527842,0.53482647,83.116,83.051,0.21879326]
["bitfinex","SOLUSD",1772201528457,0.53482647,83.116,83.052,102.34551845]
["bitfinex","SOLUSD",1772201528760,0.53482647,83.116,83.056,0.21878972]
["bitfinex","SOLUSD",1772201529146,0.53482647,83.116,83.064,0.21878699]
["bitfinex","SOLUSD",1772201530261,0.53088234,83.115,83.064,0.21878699]
["bitfinex","SOLUSD",1772201530557,0.53088234,83.115,83.065,42.13567687]
["bitfinex","SOLUSD",1772201530755,0.53088234,83.115,83.066,0.21878058]
["bitfinex","SOLUSD",1772201532561,0.53088234,83.115,83.055,3.69383402]
["bitfinex","SOLUSD",1772201532562,12.03195687,83.112,83.059,12.03963447]
["bitfinex","SOLUSD",1772201532763,0.53088234,83.111,83.059,12.03963447]
["bitfinex","SOLUSD",1772201533263,0.53088234,83.111,83.06,0.21877193]
["bitfinex","SOLUSD",1772201535351,0.53088234,83.109,83.062,0.21875876]
["bitfinex","SOLUSD",1772201537571,0.53088234,83.107,83.046,0.2187628]
["bitfinex","SOLUSD",1772201539770,0.53088234,83.105,83.048,0.21876048]
["bitfinex","SOLUSD",1772201541773,0.53088234,83.103,83.05,0.21874396]
["bitfinex","SOLUSD",1772201543879,0.53088234,83.101,83.052,0.21872449]
["bitfinex","SOLUSD",1772201545468,0.53088234,83.101,83.054,0.21871387]
["bitfinex","SOLUSD",1772201547471,0.53088234,83.101,83.056,0.21870163]
["bitfinex","SOLUSD",1772201548359,0.53088234,83.1,83.056,0.21870163]
["bitfinex","SOLUSD",1772201549674,0.53088234,83.1,83.058,0.21868956]
["bitfinex","SOLUSD",1772201551695,0.53088234,83.098,83.059,42.13872066]
["bitfinex","SOLUSD",1772201552867,0.53088234,83.098,83.052,12.04064923]
["bitfinex","SOLUSD",1772201553082,0.53088234,83.098,83.038,0.21672186]
["bitfinex","SOLUSD",1772201553277,42.11843703,83.099,83.007,0.21672186]
["bitfinex","SOLUSD",1772201553278,0.53088234,83.095,83.007,0.21672186]
["bitfinex","SOLUSD",1772201553586,0.53088234,83.093,83.009,0.21672186]
["bitfinex","SOLUSD",1772201555563,0.53088234,83.091,83.014,0.21545596]
["bitfinex","SOLUSD",1772201557584,0.53088234,83.089,83.016,0.21421387]
["bitfinex","SOLUSD",1772201557786,3.69383402,83.087,83.016,0.21421387]
["bitfinex","SOLUSD",1772201557976,0.51448246,83.086,83.016,0.21421387]
["bitfinex","SOLUSD",1772201559265,0.51448246,83.086,82.997,3.69383402]
["bitfinex","SOLUSD",1772201559266,0.51448246,83.085,83.006,12.04732188]
["bitfinex","SOLUSD",1772201559463,0.51448246,83.085,83.006,42.37804525]
["bitfinex","SOLUSD",1772201559683,0.51448246,83.083,83.007,0.21241867]
["bitfinex","SOLUSD",1772201560064,0.51448246,83.083,83.006,30.1183047]
["bitfinex","SOLUSD",1772201560266,0.50883899,83.08,83.006,30.1183047]
["bitfinex","SOLUSD",1772201561881,0.50883899,83.075,83.006,30.1183047]
["bitfinex","SOLUSD",1772201562864,0.50883899,83.07,83.003,0.20956056]
["bitfinex","SOLUSD",1772201563885,0.50883899,83.07,82.986,0.20956056]
["bitfinex","SOLUSD",1772201564383,150.46825719,83.074,82.986,0.20956056]
["bitfinex","SOLUSD",1772201564384,0.50883899,83.065,82.986,0.20956056]
["bitfinex","SOLUSD",1772201564785,0.50883899,83.063,82.986,0.20956056]
["bitfinex","SOLUSD",1772201564990,0.50883899,83.06,82.981,12.05095142]
["bitfinex","SOLUSD",1772201565286,0.50883899,83.058,82.981,12.05095142]
["bitfinex","SOLUSD",1772201565873,0.50883899,83.058,82.982,0.20793197]
["bitfinex","SOLUSD",1772201568490,0.50883899,83.053,82.983,12.05066097]
["bitfinex","SOLUSD",1772201568676,0.50883899,83.053,82.984,0.20687648]
["bitfinex","SOLUSD",1772201568872,0.50883899,83.053,82.977,12.25783991]
["bitfinex","SOLUSD",1772201569188,0.50883899,83.053,82.98,12.25105737]
["bitfinex","SOLUSD",1772201569693,0.50883899,83.053,82.98,12.45740911]
["bitfinex","SOLUSD",1772201569896,0.50883899,83.053,82.981,0.20583961]
["bitfinex","SOLUSD",1772201570479,0.50883899,83.048,82.983,0.20583961]
["bitfinex","SOLUSD",1772201573598,3.69383402,83.044,82.985,0.20434532]
["bitfinex","SOLUSD",1772201573779,0.50883899,83.043,82.985,0.20434532]
["bitfinex","SOLUSD",1772201574797,0.50883899,83.043,82.984,12.05051576]
["bitfinex","SOLUSD",1772201575595,0.50883899,83.043,82.985,0.20337226]
["bitfinex","SOLUSD",1772201576900,0.50883899,83.038,82.987,0.20241368]
["bitfinex","SOLUSD",1772201578879,0.50883899,83.036,82.989,0.20147518]
["bitfinex","SOLUSD",1772201579481,12.04233646,83.041,82.989,0.20147518]
["bitfinex","SOLUSD",1772201579682,0.50883899,83.04,82.989,0.20147518]
["bitfinex","SOLUSD",1772201579883,0.50883899,83.059,82.991,0.20102011]
["bitfinex","SOLUSD",1772201580084,0.50883899,83.059,82.993,0.20102011]
["bitfinex","SOLUSD",1772201580886,0.50883899,83.057,82.995,0.20057063]
["bitfinex","SOLUSD",1772201581189,0.50883899,83.054,82.995,0.20057063]
["bitfinex","SOLUSD",1772201582909,0.50883899,83.052,82.997,0.19967575]
["bitfinex","SOLUSD",1772201586390,0.50883899,83.05,82.999,0.19838607]
["bitfinex","SOLUSD",1772201588109,0.50883899,83.048,83.001,0.19754308]
["bitfinex","SOLUSD",1772201588288,0.50883899,83.06,83.001,0.19754308]
["bitfinex","SOLUSD",1772201589601,0.50883899,83.06,83.003,0.19713144]
["bitfinex","SOLUSD",1772201589906,0.50883899,83.06,83.005,0.19672545]
["bitfinex","SOLUSD",1772201590110,0.50883899,83.06,83.005,0.19632529]
["bitfinex","SOLUSD",1772201590407,0.50883899,83.06,83.008,0.19632529]
["bitfinex","SOLUSD",1772201590712,48.11674134,83.132,83.016,5.36086188]
["bitfinex","SOLUSD",1772201590713,0.52326932,83.075,83.016,5.36086188]
["bitfinex","SOLUSD",1772201590890,0.52326932,83.075,83.006,150.5915235]
["bitfinex","SOLUSD",1772201590891,0.52326932,83.075,83.022,0.1959344]
["bitfinex","SOLUSD",1772201591211,0.52326932,83.081,83.027,0.1959344]
["bitfinex","SOLUSD",1772201592612,0.52326932,83.08,83.029,0.19553446]
["bitfinex","SOLUSD",1772201594693,0.52326932,83.078,83.031,0.1947646]
["bitfinex","SOLUSD",1772201596593,0.52326932,83.076,83.032,12.23756033]
["bitfinex","SOLUSD",1772201596799,0.52326932,83.076,83.033,0.19401086]
["bitfinex","SOLUSD",1772201598719,0.52326932,83.074,83.035,0.19327272]
["bitfinex","SOLUSD",1772201601403,0.52326932,83.074,83.037,0.19218824]
["bitfinex","SOLUSD",1772201602795,0.52326932,83.074,83.039,0.19148919]
["bitfinex","SOLUSD",1772201603412,0.52326932,83.072,83.038,42.14937738]
["bitfinex","SOLUSD",1772201604019,0.52326932,83.072,83.038,42.34051638]
["bitfinex","SOLUSD",1772201604217,0.52326932,83.072,83.039,0.191139]
["bitfinex","SOLUSD",1772201605904,0.52326932,83.072,83.041,0.19045517]
["bitfinex","SOLUSD",1772201608913,0.52326932,83.072,83.043,0.18946463]
["bitfinex","SOLUSD",1772201609423,48.13267679,83.104,83.02,0.18946463]
["bitfinex","SOLUSD",1772201609424,0.52326932,83.07,83.02,0.18946463]
["bitfinex","SOLUSD",1772201611011,0.52326932,83.068,83.022,0.18868875]
["bitfinex","SOLUSD",1772201613239,0.52326932,83.066,83.023,12.04485504]
["bitfinex","SOLUSD",1772201613525,0.52326932,83.063,82.994,0.18776546]
["bitfinex","SOLUSD",1772201613704,0.52326932,83.063,82.996,0.18776546]
["bitfinex","SOLUSD",1772201614707,0.52326932,83.058,82.998,5.36086188]
["bitfinex","SOLUSD",1772201614906,0.52326932,83.058,83.0,0.18687356]
["bitfinex","SOLUSD",1772201616809,0.52326932,83.056,83.001,12.04804761]
["bitfinex","SOLUSD",1772201617715,0.52326932,83.056,83.002,0.18599519]
["bitfinex","SOLUSD",1772201618228,48.14718243,83.079,83.001,42.16816664]
["bitfinex","SOLUSD",1772201618229,0.52326932,83.096,83.007,0.18557534]
["bitfinex","SOLUSD",1772201618427,0.52326932,83.095,83.011,0.18557534]
["bitfinex","SOLUSD",1772201618639,0.49355323,83.092,83.016,0.18515031]
["bitfinex","SOLUSD",1772201618932,0.49355323,83.09,83.034,0.18472824]
["bitfinex","SOLUSD",1772201620608,0.49355323,83.09,83.037,0.18388434]
["bitfinex","SOLUSD",1772201621321,0.4852016,83.088,83.037,0.18388434]
["bitfinex","SOLUSD",1772201622731,0.4852016,83.112,83.04,0.18307594]
["bitfinex","SOLUSD",1772201622904,0.4852016,83.111,83.053,0.18267617]
["bitfinex","SOLUSD",1772201623219,12.51640858,83.118,83.053,0.18267617]
["bitfinex","SOLUSD",1772201623426,0.4852016,83.117,83.053,0.18267617]
["bitfinex","SOLUSD",1772201624422,0.4852016,83.117,83.038,307.08832098]
["bitfinex","SOLUSD",1772201624423,12.0283903,83.137,83.073,0.18228022]
["bitfinex","SOLUSD",1772201624727,0.4852016,83.137,83.076,0.18228022]
["bitfinex","SOLUSD",1772201626626,0.4852016,83.135,83.079,0.18148961]
["bitfinex","SOLUSD",1772201628710,0.4852016,83.133,83.08,42.12806932]
["bitfinex","SOLUSD",1772201630017,0.4852016,83.131,83.08,42.12806932]
["bitfinex","SOLUSD",1772201630415,0.4852016,83.131,83.081,0.17998031]
["bitfinex","SOLUSD",1772201632136,0.4852016,83.129,83.08,30.09147809]
["bitfinex","SOLUSD",1772201632320,0.4852016,83.129,83.074,12.03746057]
["bitfinex","SOLUSD",1772201632836,0.4852016,83.129,83.075,0.17889446]
["bitfinex","SOLUSD",1772201633214,0.4852016,83.127,83.077,0.17889446]
["bitfinex","SOLUSD",1772201635321,0.4852016,83.125,83.079,0.17818255]
["bitfinex","SOLUSD",1772201637328,0.4852016,83.123,83.081,0.17749644]
["bitfinex","SOLUSD",1772201638634,0.4852016,83.121,83.083,0.17715071]
["bitfinex","SOLUSD",1772201640341,0.4852016,83.127,83.083,0.17715071]
["bitfinex","SOLUSD",1772201640643,0.4852016,83.127,83.082,42.12705519]
["bitfinex","SOLUSD",1772201640644,3.69383402,83.155,83.086,0.17648355]
["bitfinex","SOLUSD",1772201640830,0.4852016,83.15,83.086,0.17648355]
["bitfinex","SOLUSD",1772201641142,0.4852016,83.15,83.09,0.17616215]
["bitfinex","SOLUSD",1772201641331,0.4852016,83.15,83.095,0.17616215]
["bitfinex","SOLUSD",1772201642926,12.02493414,83.161,83.098,0.17551533]
["bitfinex","SOLUSD",1772201643236,0.4852016,83.16,83.098,0.17551533]
["bitfinex","SOLUSD",1772201644341,0.4852016,83.158,83.101,0.17519823]
["bitfinex","SOLUSD",1772201644649,0.4852016,83.166,83.104,0.17519823]
["bitfinex","SOLUSD",1772201645844,0.4852016,83.164,83.106,0.17489166]
["bitfinex","SOLUSD",1772201646048,0.4852016,83.164,83.107,0.17458176]
["bitfinex","SOLUSD",1772201646244,0.4852016,83.164,83.114,0.17458176]
["bitfinex","SOLUSD",1772201646436,0.1,83.21,83.124,0.17458176]
["bitfinex","SOLUSD",1772201646437,0.4852016,83.185,83.124,0.17458176]
["bitfinex","SOLUSD",1772201647238,0.4852016,83.179,83.124,0.17458176]
["bitfinex","SOLUSD",1772201647745,0.4852016,83.179,83.127,0.17427295]
["bitfinex","SOLUSD",1772201647927,0.4852016,83.186,83.128,0.07396083]
["bitfinex","SOLUSD",1772201648130,0.4852016,83.186,83.131,0.07396083]
["bitfinex","SOLUSD",1772201648642,0.02599163,83.18,83.134,5.64518502]
["bitfinex","SOLUSD",1772201648842,0.02599163,83.18,83.138,5.64518502]
["bitfinex","SOLUSD",1772201649042,0.02599163,83.18,83.146,5.64518502]
["bitfinex","SOLUSD",1772201649340,0.02599163,83.18,83.15,5.64518502]
["bitfinex","SOLUSD",1772201649923,0.02599163,83.18,83.152,5.64518502]
["bitfinex","SOLUSD",1772201650636,0.02599163,83.18,83.151,42.0920975]
["bitfinex","SOLUSD",1772201650944,0.02599163,83.18,83.111,11.67205621]
["bitfinex","SOLUSD",1772201650945,0.52826212,83.179,83.111,11.67205621]
["bitfinex","SOLUSD",1772201651137,0.52826212,83.179,83.042,60.46483224]
["bitfinex","SOLUSD",1772201651440,0.52826212,83.179,83.051,5.64518502]
["bitfinex","SOLUSD",1772201651643,0.52826212,83.179,83.086,3.69383402]
["bitfinex","SOLUSD",1772201651853,0.52826212,83.179,83.106,3.69383402]
["bitfinex","SOLUSD",1772201652028,0.52826212,83.177,83.108,5.36086188]
["bitfinex","SOLUSD",1772201653549,0.52826212,83.175,83.108,5.36086188]
["bitfinex","SOLUSD",1772201653735,0.52826212,83.175,83.11,5.36086188]
["bitfinex","SOLUSD",1772201655631,0.52826212,83.175,83.113,0.28432314]
["bitfinex","SOLUSD",1772201656152,0.52826212,83.173,83.113,0.28432314]
["bitfinex","SOLUSD",1772201658057,0.52826212,83.171,83.115,5.36086188]
["bitfinex","SOLUSD",1772201660543,0.52826212,83.169,83.117,5.36086188]
["bitfinex","SOLUSD",1772201661755,0.02599163,83.18,83.117,5.36086188]
["bitfinex","SOLUSD",1772201661756,0.02599163,83.18,83.143,0.51367183]
["bitfinex","SOLUSD",1772201662856,0.02599163,83.18,83.145,0.51367183]
["bitfinex","SOLUSD",1772201663155,3.69383402,83.208,83.145,0.50056354]
["bitfinex","SOLUSD",1772201663554,3.69383402,83.208,83.153,0.50056354]
["bitfinex","SOLUSD",1772201663737,0.52657975,83.199,83.153,0.50056354]
["bitfinex","SOLUSD",1772201664450,0.52657975,83.199,83.154,42.09057892]
["bitfinex","SOLUSD",1772201664646,0.52657975,83.199,83.155,0.50084404]
["bitfinex","SOLUSD",1772201665456,0.52657975,83.198,83.155,0.50084404]
["bitfinex","SOLUSD",1772201665755,0.52657975,83.198,83.154,42.09057892]
["bitfinex","SOLUSD",1772201667660,0.52657975,83.196,83.154,30.06469923]
["bitfinex","SOLUSD",1772201667856,0.52657975,83.196,83.149,12.02660284]
["bitfinex","SOLUSD",1772201669162,0.52657975,83.196,83.132,0.50218154]
["bitfinex","SOLUSD",1772201669355,0.52657975,83.196,83.142,0.50218154]
["bitfinex","SOLUSD",1772201669658,3.69383402,83.215,83.144,0.50218154]
["bitfinex","SOLUSD",1772201669659,0.52657975,83.194,83.144,0.50218154]
["bitfinex","SOLUSD",1772201671657,0.52657975,83.194,83.146,0.50269595]
["bitfinex","SOLUSD",1772201671838,0.52657975,83.192,83.146,0.50269595]
["bitfinex","SOLUSD",1772201673652,0.52657975,83.192,83.148,0.5031906]
["bitfinex","SOLUSD",1772201676264,0.52657975,83.19,83.15,0.5038993]
["bitfinex","SOLUSD",1772201678566,0.52657975,83.19,83.152,0.50460327]
["bitfinex","SOLUSD",1772201680867,0.52657975,83.19,83.153,42.0910851]
["bitfinex","SOLUSD",1772201681073,0.52657975,83.19,83.154,0.489265]
["bitfinex","SOLUSD",1772201681672,0.1,83.21,83.159,0.489265]
["bitfinex","SOLUSD",1772201681965,12.01826637,83.207,83.159,0.489265]
["bitfinex","SOLUSD",1772201683266,0.1,83.21,83.161,0.489265]
["bitfinex","SOLUSD",1772201683459,0.52465162,83.199,83.161,0.489265]
["bitfinex","SOLUSD",1772201684363,0.52465162,83.206,83.161,0.489265]
["bitfinex","SOLUSD",1772201684758,0.62465162,83.2,83.161,0.489265]
["bitfinex","SOLUSD",1772201685551,0.62465162,83.2,83.163,0.489265]
["bitfinex","SOLUSD",1772201686473,1e-08,83.2,83.164,0.489265]
["bitfinex","SOLUSD",1772201687181,1e-08,83.2,83.163,0.489265]
["bitfinex","SOLUSD",1772201687468,1e-08,83.2,83.165,0.489265]
["bitfinex","SOLUSD",1772201687971,0.1,83.21,83.166,5.36086188]
["bitfinex","SOLUSD",1772201688168,0.1,83.21,83.169,0.489265]
["bitfinex","SOLUSD",1772201690184,0.1,83.21,83.171,0.489265]
["bitfinex","SOLUSD",1772201690659,0.52465162,83.223,83.175,0.489265]
["bitfinex","SOLUSD",1772201690862,0.52465162,83.223,83.172,0.28432314]
["bitfinex","SOLUSD",1772201690863,0.52465162,83.231,83.188,5.36086188]
["bitfinex","SOLUSD",1772201691067,0.52465162,83.231,83.189,0.489265]
["bitfinex","SOLUSD",1772201692179,0.1,83.24,83.189,0.489265]
["bitfinex","SOLUSD",1772201692477,0.1,83.24,83.199,0.489265]
["bitfinex","SOLUSD",1772201693267,0.52465162,83.239,83.199,0.489265]
["bitfinex","SOLUSD",1772201694780,0.52465162,83.239,83.192,0.14216157]
["bitfinex","SOLUSD",1772201694781,0.52465162,83.239,83.201,0.489265]
["bitfinex","SOLUSD",1772201696883,0.52465162,83.239,83.203,0.489265]
["bitfinex","SOLUSD",1772201699664,0.52465162,83.237,83.204,42.06528531]
["bitfinex","SOLUSD",1772201700486,0.52465162,83.237,83.204,12.01865294]
["bitfinex","SOLUSD",1772201701072,0.52465162,83.237,83.189,12.02082006]
["bitfinex","SOLUSD",1772201701578,0.52465162,83.237,83.19,0.489265]
["bitfinex","SOLUSD",1772201701784,0.52465162,83.235,83.191,12.02053106]
["bitfinex","SOLUSD",1772201701966,0.52465162,83.235,83.178,12.02240977]
["bitfinex","SOLUSD",1772201702164,0.52465162,83.232,83.173,12.02303849]
["bitfinex","SOLUSD",1772201702368,0.52465162,83.232,83.164,12.02443364]
["bitfinex","SOLUSD",1772201703073,0.52465162,83.232,83.164,42.08551776]
["bitfinex","SOLUSD",1772201703768,0.52465162,83.227,83.164,30.06108412]
["bitfinex","SOLUSD",1772201704172,0.52465162,83.227,83.165,0.489265]
["bitfinex","SOLUSD",1772201704694,0.52465162,83.227,83.169,0.489265]
["bitfinex","SOLUSD",1772201705795,0.52465162,83.225,83.171,0.489265]
["bitfinex","SOLUSD",1772201706385,0.52465162,83.238,83.179,0.489265]
["bitfinex","SOLUSD",1772201707782,0.52465162,83.23,83.173,12.0231325]
["bitfinex","SOLUSD",1772201709413,0.52465162,83.23,83.173,12.5123975]
["bitfinex","SOLUSD",1772201709890,0.52465162,83.225,83.144,0.489265]
["bitfinex","SOLUSD",1772201710482,0.52465162,83.225,83.146,0.51221878]
["bitfinex","SOLUSD",1772201710675,0.52465162,83.225,83.148,0.51221878]
["bitfinex","SOLUSD",1772201711904,0.5277282,83.22,83.15,0.51221878]
["bitfinex","SOLUSD",1772201714498,0.5277282,83.218,83.152,0.51221878]
["bitfinex","SOLUSD",1772201716099,0.5277282,83.218,83.158,0.51221878]
["bitfinex","SOLUSD",1772201716693,0.5277282,83.218,83.16,0.51221878]
["bitfinex","SOLUSD",1772201717000,0.5277282,83.234,83.178,0.51221878]
["bitfinex","SOLUSD",1772201718507,0.5277282,83.232,83.18,0.51221878]
["bitfinex","SOLUSD",1772201719208,0.5277282,83.232,83.179,42.07792831]
["bitfinex","SOLUSD",1772201719507,0.5277282,83.229,83.171,12.02342162]
["bitfinex","SOLUSD",1772201720611,0.5277282,83.227,83.169,0.51221878]
["bitfinex","SOLUSD",1772201721399,12.01472633,83.232,83.142,294.81873894]
["bitfinex","SOLUSD",1772201721400,0.5277282,83.232,83.179,0.51221878]
["bitfinex","SOLUSD",1772201722283,12.01475411,83.231,83.179,0.51221878]
["bitfinex","SOLUSD",1772201722483,0.5277282,83.23,83.179,0.51221878]
["bitfinex","SOLUSD",1772201724688,0.5277282,83.228,83.181,0.51221878]
["bitfinex","SOLUSD",1772201726498,0.5277282,83.226,83.183,0.51221878]
["bitfinex","SOLUSD",1772201727892,0.5277282,83.226,83.178,12.02232807]
["bitfinex","SOLUSD",1772201728700,0.5277282,83.224,83.178,12.02232807]
["bitfinex","SOLUSD",1772201729013,0.5277282,83.224,83.179,0.51221878]
["bitfinex","SOLUSD",1772201730608,0.5277282,83.222,83.179,0.51221878]
["bitfinex","SOLUSD",1772201730908,0.5277282,83.23,83.179,0.51221878]
["bitfinex","SOLUSD",1772201731112,0.5277282,83.23,83.181,0.51221878]
["bitfinex","SOLUSD",1772201731287,12.0142899,83.235,83.181,0.51221878]
["bitfinex","SOLUSD",1772201731689,0.5277282,83.235,83.181,0.51221878]
["bitfinex","SOLUSD",1772201732101,0.5277282,83.233,83.181,0.51221878]
["bitfinex","SOLUSD",1772201733095,0.5277282,83.233,83.183,0.51221878]
["bitfinex","SOLUSD",1772201734610,0.5277282,83.231,83.183,0.51221878]
["bitfinex","SOLUSD",1772201735515,0.5277282,83.229,83.185,0.51221878]
["bitfinex","SOLUSD",1772201737307,0.5277282,83.229,83.184,12.0215426]
["bitfinex","SOLUSD",1772201737795,0.5277282,83.227,83.173,30.05756107]
["bitfinex","SOLUSD",1772201738012,0.5277282,83.227,83.173,30.56977985]
["bitfinex","SOLUSD",1772201738811,0.5277282,83.227,83.174,0.53197199]
["bitfinex","SOLUSD",1772201739612,12.01403238,83.236,83.183,5.36086188]
["bitfinex","SOLUSD",1772201739912,0.1,83.24,83.186,0.53197199]
["bitfinex","SOLUSD",1772201740104,0.50219335,83.239,83.186,0.53197199]
["bitfinex","SOLUSD",1772201740902,0.50219335,83.237,83.186,0.53197199]
["bitfinex","SOLUSD",1772201742621,0.50219335,83.235,83.188,0.53794084]
["bitfinex","SOLUSD",1772201745013,0.50219335,83.233,83.19,0.53794084]
["bitfinex","SOLUSD",1772201748221,0.50219335,83.231,83.191,12.02053106]
["bitfinex","SOLUSD",1772201749125,0.50219335,83.231,83.191,12.5584719]
["bitfinex","SOLUSD",1772201749624,0.50219335,83.229,83.191,12.5584719]
["bitfinex","SOLUSD",1772201750128,0.50219335,83.229,83.192,0.53794084]
["bitfinex","SOLUSD",1772201751730,0.50219335,83.227,83.194,0.53794084]
["bitfinex","SOLUSD",1772201752114,0.50219335,83.227,83.193,12.02024208]
["bitfinex","SOLUSD",1772201754628,0.50219335,83.225,83.191,30.5892685]
["bitfinex","SOLUSD",1772201754830,0.50219335,83.225,83.192,0.53794084]
["bitfinex","SOLUSD",1772201757522,0.50219335,83.223,83.194,0.53794084]
["bitfinex","SOLUSD",1772201757930,0.50219335,83.223,83.188,12.02082689]
["bitfinex","SOLUSD",1772201758840,0.50219335,83.223,83.18,0.53794084]
["bitfinex","SOLUSD",1772201759822,0.50219335,83.221,83.168,12.56179616]
["bitfinex","SOLUSD",1772201760024,0.50219335,83.221,83.169,0.53794084]
["bitfinex","SOLUSD",1772201760247,0.50219335,83.218,83.161,0.53794084]
["bitfinex","SOLUSD",1772201760418,0.50219335,83.218,83.155,0.53794084]
["bitfinex","SOLUSD",1772201761964,0.50219335,83.213,83.157,0.53794084]
["bitfinex","SOLUSD",1772201763626,0.50219335,83.211,83.159,0.53794084]
["bitfinex","SOLUSD",1772201763827,0.50219335,83.208,83.159,0.53794084]
["bitfinex","SOLUSD",1772201764335,0.50219335,83.214,83.159,0.53794084]
["bitfinex","SOLUSD",1772201765538,0.50219335,83.214,83.161,0.53794084]
["bitfinex","SOLUSD",1772201765716,0.50219335,83.212,83.161,0.53794084]
["bitfinex","SOLUSD",1772201767824,0.50219335,83.212,83.163,0.53794084]
["bitfinex","SOLUSD",1772201769460,0.50219335,83.21,83.163,0.53794084]
["bitfinex","SOLUSD",1772201769739,0.50219335,83.227,83.163,0.53794084]
["bitfinex","SOLUSD",1772201769936,0.50219335,83.225,83.165,0.53794084]
["bitfinex","SOLUSD",1772201770136,0.50219335,83.225,83.146,30.57397705]
["bitfinex","SOLUSD",1772201770442,0.53465812,83.222,83.147,0.50657758]
["bitfinex","SOLUSD",1772201770941,0.53465812,83.218,83.147,0.50657758]
["bitfinex","SOLUSD",1772201772139,0.53465812,83.213,83.148,12.02674748]
["bitfinex","SOLUSD",1772201772642,0.53465812,83.213,83.136,12.02848344]
["bitfinex","SOLUSD",1772201772825,0.53465812,83.208,83.098,48.13579322]
["bitfinex","SOLUSD",1772201773029,0.53465812,83.208,83.082,48.14479361]
["bitfinex","SOLUSD",1772201773030,0.53465812,83.203,83.099,30.08459788]
["bitfinex","SOLUSD",1772201773225,0.53465812,83.198,83.099,30.08459788]
["bitfinex","SOLUSD",1772201773440,0.53465812,83.198,83.1,5.36086188]
["bitfinex","SOLUSD",1772201774028,0.53465812,83.193,83.102,5.36086188]
["bitfinex","SOLUSD",1772201774340,0.53465812,83.193,83.103,0.50657758]
["bitfinex","SOLUSD",1772201776031,0.53465812,83.188,83.105,0.50657758]
["bitfinex","SOLUSD",1772201776235,0.53465812,83.188,83.123,0.50657758]
["bitfinex","SOLUSD",1772201776427,0.53465812,83.188,83.104,234.64574508]
["bitfinex","SOLUSD",1772201776428,0.53465812,83.197,83.139,0.50657758]
["bitfinex","SOLUSD",1772201776733,0.53465812,83.197,83.138,5.36086188]
["bitfinex","SOLUSD",1772201776734,0.53465812,83.204,83.143,0.50657758]
["bitfinex","SOLUSD",1772201777949,0.53465812,83.202,83.145,0.50657758]
["bitfinex","SOLUSD",1772201778454,0.53465812,83.199,83.14,0.50657758]
["bitfinex","SOLUSD",1772201779629,0.53465812,83.199,83.067,0.50657758]
["bitfinex","SOLUSD",1772201779630,0.53465812,83.197,83.067,0.50657758]
["bitfinex","SOLUSD",1772201779843,0.53465812,83.197,82.957,33.76806137]
["bitfinex","SOLUSD",1772201779844,5.36086188,83.186,83.083,12.03613585]
["bitfinex","SOLUSD",1772201780148,5.36086188,83.186,83.041,96.33739639]
["bitfinex","SOLUSD",1772201780149,0.53465812,83.162,83.092,0.50657758]
["bitfinex","SOLUSD",1772201781654,0.53465812,83.158,83.092,0.50657758]
["bitfinex","SOLUSD",1772201782240,0.53465812,83.153,83.092,0.50657758]
["bitfinex","SOLUSD",1772201782652,0.53465812,83.153,83.082,0.50657758]
["bitfinex","SOLUSD",1772201782835,0.53465812,83.153,83.08,0.2]
["bitfinex","SOLUSD",1772201782836,3.69383402,83.15,83.08,0.2]
["bitfinex","SOLUSD",1772201783042,0.53465812,83.148,83.08,0.2]
["bitfinex","SOLUSD",1772201783752,0.53465812,83.143,83.08,0.2]
["bitfinex","SOLUSD",1772201784735,11.76025018,83.147,83.08,0.2]
["bitfinex","SOLUSD",1772201784736,0.53465812,83.138,83.08,0.2]
["bitfinex","SOLUSD",1772201784946,0.53465812,83.138,83.08,0.70657758]
["bitfinex","SOLUSD",1772201785148,0.53465812,83.138,83.08,0.2]
["bitfinex","SOLUSD",1772201786143,0.53465812,83.138,83.081,0.50657758]
["bitfinex","SOLUSD",1772201787555,198.45565415,83.142,83.07,12.23794238]
["bitfinex","SOLUSD",1772201787556,0.53465812,83.133,83.07,0.2]
["bitfinex","SOLUSD",1772201787764,0.53465812,83.128,83.07,0.2]
["bitfinex","SOLUSD",1772201789564,0.53465812,83.123,83.07,0.2]
["bitfinex","SOLUSD",1772201790077,0.53465812,83.123,83.043,12.04183491]
["bitfinex","SOLUSD",1772201790239,0.49565276,83.119,83.031,0.50657758]
["bitfinex","SOLUSD",1772201790437,0.49565276,83.113,83.031,0.50657758]
["bitfinex","SOLUSD",1772201790652,0.49565276,83.113,83.033,0.50657758]
["bitfinex","SOLUSD",1772201790858,0.49565276,83.113,83.041,0.50657758]
["bitfinex","SOLUSD",1772201791549,0.49560676,83.108,83.043,0.50657758]
["bitfinex","SOLUSD",1772201793566,3.69383402,83.109,83.043,0.50657758]
["bitfinex","SOLUSD",1772201793765,30.07989219,83.112,83.045,0.50657758]
["bitfinex","SOLUSD",1772201794059,12.03137783,83.116,83.045,0.50657758]
["bitfinex","SOLUSD",1772201794060,3.69383402,83.113,83.045,0.50657758]
["bitfinex","SOLUSD",1772201796343,3.69383402,83.109,83.047,0.50657758]
["bitfinex","SOLUSD",1772201796857,0.49531108,83.108,83.047,0.50657758]
["bitfinex","SOLUSD",1772201798659,0.49522086,83.103,83.049,0.53651543]
["bitfinex","SOLUSD",1772201799647,0.49522086,83.103,83.04,0.53651543]
["bitfinex","SOLUSD",1772201799865,0.49514432,83.098,83.04,0.53651543]
["bitfinex","SOLUSD",1772201800249,42.11438266,83.107,83.04,0.53651543]
["bitfinex","SOLUSD",1772201800765,12.02978574,83.127,83.055,0.51774982]
["bitfinex","SOLUSD",1772201800958,12.02978574,83.127,83.063,0.51774982]
["bitfinex","SOLUSD",1772201802746,30.07354249,83.13,83.065,0.51774982]
["bitfinex","SOLUSD",1772201804456,0.49493808,83.129,83.065,0.51774982]
["bitfinex","SOLUSD",1772201804963,0.49490335,83.127,83.067,0.51774982]
["bitfinex","SOLUSD",1772201805558,12.02964103,83.128,83.067,0.51774982]
["bitfinex","SOLUSD",1772201806858,3.69383402,83.132,83.069,0.51774982]
["bitfinex","SOLUSD",1772201807272,0.49481758,83.173,83.083,0.51774982]
["bitfinex","SOLUSD",1772201807776,0.49481758,83.17,83.083,0.51774982]
["bitfinex","SOLUSD",1772201808572,3.69383402,83.167,83.083,0.51774982]
["bitfinex","SOLUSD",1772201808773,0.49476722,83.166,83.083,0.51774982]
["bitfinex","SOLUSD",1772201809075,0.49471711,83.161,83.085,0.51774982]
["bitfinex","SOLUSD",1772201811371,0.49463446,83.156,83.087,0.51774982]
["bitfinex","SOLUSD",1772201812564,3.69383402,83.157,83.087,0.51774982]
["bitfinex","SOLUSD",1772201812565,0.49459378,83.154,83.087,0.51774982]
["bitfinex","SOLUSD",1772201812865,0.49459378,83.151,83.087,0.51774982]
["bitfinex","SOLUSD",1772201813480,0.49456103,83.146,83.077,0.51774982]
["bitfinex","SOLUSD",1772201815258,0.49456103,83.146,83.05,0.51774982]
["bitfinex","SOLUSD",1772201815575,0.49448854,83.13,83.052,0.51774982]
["bitfinex","SOLUSD",1772201815777,0.49448854,83.126,83.052,0.51774982]
["bitfinex","SOLUSD",1772201816279,0.4944526,83.122,83.052,0.51774982]
["bitfinex","SOLUSD",1772201817063,0.49442381,83.117,83.054,0.51774982]
["bitfinex","SOLUSD",1772201818875,0.49442381,83.117,83.048,0.51774982]
["bitfinex","SOLUSD",1772201819075,0.49436287,83.115,83.05,0.51774982]
["bitfinex","SOLUSD",1772201819271,0.49436287,83.112,83.05,0.51774982]
["bitfinex","SOLUSD",1772201821386,0.49429917,83.107,83.052,0.51774982]
["bitfinex","SOLUSD",1772201823180,0.49422353,83.102,83.054,0.51774982]
["bitfinex","SOLUSD",1772201825376,0.49414898,83.097,83.056,0.51774982]
["bitfinex","SOLUSD",1772201826678,12.52838121,83.096,83.058,0.51774982]
["bitfinex","SOLUSD",1772201827073,0.49407623,83.095,83.058,0.51774982]
["bitfinex","SOLUSD",1772201828882,12.03456326,83.094,83.06,0.51774982]
["bitfinex","SOLUSD",1772201830088,0.49394862,83.09,83.005,0.49941226]
["bitfinex","SOLUSD",1772201830269,0.49394862,83.09,83.009,0.49941226]
["bitfinex","SOLUSD",1772201831076,3.69383402,83.091,83.011,0.49941226]
["bitfinex","SOLUSD",1772201831077,0.49392193,83.085,83.011,0.49941226]
["bitfinex","SOLUSD",1772201832486,0.49392193,83.085,83.013,0.49941226]
["bitfinex","SOLUSD",1772201833076,0.49387054,83.08,83.015,0.49941226]
["bitfinex","SOLUSD",1772201834970,48.13400955,83.102,83.014,42.1615631]
["bitfinex","SOLUSD",1772201834971,0.4938096,83.088,83.023,0.49941226]
["bitfinex","SOLUSD",1772201835190,0.4938096,83.086,83.025,0.49941226]
["bitfinex","SOLUSD",1772201838085,12.03586688,83.085,83.027,0.49941226]
["bitfinex","SOLUSD",1772201838692,3.69383402,83.082,83.027,0.49941226]
["bitfinex","SOLUSD",1772201839704,12.5295861,83.085,83.027,0.49941226]
["bitfinex","SOLUSD",1772201840305,12.5295861,83.085,83.029,0.49941226]
["bitfinex","SOLUSD",1772201841594,12.5295861,83.085,83.031,0.49941226]
["bitfinex","SOLUSD",1772201842401,0.49360535,83.084,83.031,0.49941226]
["bitfinex","SOLUSD",1772201843799,0.49357829,83.082,83.033,0.49941226]
["bitfinex","SOLUSD",1772201844896,0.49352273,83.079,83.033,0.49941226]
["bitfinex","SOLUSD",1772201846000,3.69383402,83.08,83.035,0.49941226]
["bitfinex","SOLUSD",1772201846001,0.49350589,83.077,83.035,0.49941226]
["bitfinex","SOLUSD",1772201848499,0.49345795,83.075,83.035,0.49941226]
["bitfinex","SOLUSD",1772201848802,0.49345795,83.072,83.026,0.49941226]
["bitfinex","SOLUSD",1772201851010,12.03586688,83.085,83.028,0.49941226]
["bitfinex","SOLUSD",1772201851504,0.49329996,83.084,83.028,0.49941226]
["bitfinex","SOLUSD",1772201852807,0.4931996,83.082,83.03,0.49941226]
["bitfinex","SOLUSD",1772201854997,0.49290614,83.08,83.032,0.49941226]
["bitfinex","SOLUSD",1772201856416,12.03470809,83.093,83.032,0.49941226]
["bitfinex","SOLUSD",1772201857419,12.03470809,83.093,83.031,102.37140343]
["bitfinex","SOLUSD",1772201857420,0.49270678,83.093,83.034,0.49941226]
["bitfinex","SOLUSD",1772201859813,12.03446986,83.095,83.036,0.5405639]
["bitfinex","SOLUSD",1772201860619,12.5267102,83.095,83.036,0.5405639]
["bitfinex","SOLUSD",1772201860920,0.49224034,83.094,83.036,0.5405639]
["bitfinex","SOLUSD",1772201861818,0.49215214,83.101,83.042,0.51412801]
["bitfinex","SOLUSD",1772201862028,0.49206361,83.11,83.052,0.51412801]
["bitfinex","SOLUSD",1772201863215,0.49196707,83.117,83.062,0.51412801]
["bitfinex","SOLUSD",1772201863919,0.49196707,83.115,83.064,0.51412801]
["bitfinex","SOLUSD",1772201865710,0.49179696,83.113,83.066,0.51412801]
["bitfinex","SOLUSD",1772201867803,0.49163129,83.111,83.068,0.51412801]
["bitfinex","SOLUSD",1772201868919,12.03195687,83.112,83.068,0.51412801]
["bitfinex","SOLUSD",1772201869121,0.49146244,83.12,83.068,0.51412801]
["bitfinex","SOLUSD",1772201870326,0.49138863,83.118,83.07,0.51412801]
["bitfinex","SOLUSD",1772201871106,0.49131114,83.116,83.072,0.51412801]
["bitfinex","SOLUSD",1772201873403,0.49116206,83.114,83.074,0.51412801]
["bitfinex","SOLUSD",1772201875519,0.49101721,83.112,83.076,0.51412801]
["bitfinex","SOLUSD",1772201875828,0.49101721,83.112,83.071,12.03785802]
["bitfinex","SOLUSD",1772201876526,0.49101721,83.112,83.072,0.51412801]
["bitfinex","SOLUSD",1772201876937,0.49086767,83.11,83.074,0.51412801]
["bitfinex","SOLUSD",1772201879132,0.49072737,83.108,83.076,0.51412801]
["bitfinex","SOLUSD",1772201879934,0.49072737,83.108,83.045,48.1662416]
["bitfinex","SOLUSD",1772201879935,0.49072737,83.108,83.07,0.51412801]
["bitfinex","SOLUSD",1772201881130,0.4905946,83.106,83.072,0.51412801]
["bitfinex","SOLUSD",1772201881724,0.4905946,83.118,83.074,0.51412801]
["bitfinex","SOLUSD",1772201881917,0.4905946,83.13,83.074,0.51412801]
["bitfinex","SOLUSD",1772201883034,0.4905946,83.13,83.073,5.36086188]
["bitfinex","SOLUSD",1772201883035,0.49045301,83.128,83.076,0.51412801]
["bitfinex","SOLUSD",1772201884817,12.02949632,83.129,83.026,104.6]
["bitfinex","SOLUSD",1772201884818,0.49038532,83.125,83.067,0.51412801]
["bitfinex","SOLUSD",1772201885017,3.69383402,83.121,83.069,0.51412801]
["bitfinex","SOLUSD",1772201885218,0.49030896,83.12,83.069,0.51412801]
["bitfinex","SOLUSD",1772201885438,0.49030896,83.12,83.027,0.51412801]
["bitfinex","SOLUSD",1772201885616,0.49030896,83.116,83.028,0.51412801]
["bitfinex","SOLUSD",1772201885820,4.18414298,83.116,83.03,0.51412801]
["bitfinex","SOLUSD",1772201886025,0.49024286,83.115,83.03,0.51412801]
["bitfinex","SOLUSD",1772201886847,0.49024286,83.115,83.032,0.51412801]
["bitfinex","SOLUSD",1772201886848,0.49024286,83.11,83.032,0.51412801]
["bitfinex","SOLUSD",1772201888341,0.49024286,83.11,83.04,0.51412801]
["bitfinex","SOLUSD",1772201888930,0.4900613,83.105,83.042,0.51412801]
["bitfinex","SOLUSD",1772201891128,0.48987856,83.1,83.044,0.49127888]
["bitfinex","SOLUSD",1772201892522,0.4898186,83.095,83.046,0.49127888]
["bitfinex","SOLUSD",1772201894545,0.48968282,83.118,83.052,0.49127888]
["bitfinex","SOLUSD",1772201894843,0.48968282,83.118,83.06,0.49127888]
["bitfinex","SOLUSD",1772201895024,0.48962033,83.131,83.06,0.49127888]
["bitfinex","SOLUSD",1772201896730,42.10171774,83.132,83.052,5.36086188]
["bitfinex","SOLUSD",1772201896731,0.48955903,83.129,83.062,0.49127888]
["bitfinex","SOLUSD",1772201897447,0.48949719,83.126,83.062,0.49127888]
["bitfinex","SOLUSD",1772201898928,0.48943796,83.124,83.064,0.49127888]
["bitfinex","SOLUSD",1772201899440,0.48937843,83.121,83.064,0.49127888]
["bitfinex","SOLUSD",1772201900330,0.48932071,83.119,83.066,0.49127888]
["bitfinex","SOLUSD",1772201903157,0.48915281,83.117,83.068,0.49127888]
["bitfinex","SOLUSD",1772201903545,0.48915281,83.114,83.068,0.49127888]
["bitfinex","SOLUSD",1772201905360,0.48903957,83.109,83.07,0.49127888]
["bitfinex","SOLUSD",1772201905860,0.48903957,83.109,83.063,0.49127888]
["bitfinex","SOLUSD",1772201907139,0.48893686,83.116,83.064,12.03890975]
["bitfinex","SOLUSD",1772201907462,0.48893686,83.116,83.065,0.49127888]
["bitfinex","SOLUSD",1772201907642,0.48893686,83.126,83.065,0.49127888]
["bitfinex","SOLUSD",1772201907955,0.48893686,83.126,83.064,42.13618414]
["bitfinex","SOLUSD",1772201907956,0.48893686,83.15,83.081,0.49127888]
["bitfinex","SOLUSD",1772201909447,0.48882094,83.148,83.083,0.49127888]
["bitfinex","SOLUSD",1772201911347,0.48855946,83.146,83.085,0.49127888]
["bitfinex","SOLUSD",1772201911676,0.48855946,83.143,83.085,0.49127888]
["bitfinex","SOLUSD",1772201913463,0.48815764,83.141,83.087,0.49127888]
["bitfinex","SOLUSD",1772201916753,0.48757195,83.139,83.089,0.49127888]
["bitfinex","SOLUSD",1772201919875,60.12386562,83.162,83.091,0.51585683]
["bitfinex","SOLUSD",1772201919876,0.48681996,83.137,83.091,0.51585683]
["bitfinex","SOLUSD",1772201921172,0.48627168,83.146,83.091,0.51585683]
["bitfinex","SOLUSD",1772201921353,0.48627168,83.143,83.091,0.51585683]
["bitfinex","SOLUSD",1772201922071,0.48609646,83.141,83.093,0.51448274]
["bitfinex","SOLUSD",1772201923376,0.48592449,83.138,83.088,0.51448274]
["bitfinex","SOLUSD",1772201924581,0.485749,83.133,83.09,0.51448274]
["bitfinex","SOLUSD",1772201925362,3.69383402,83.134,83.09,0.51448274]
["bitfinex","SOLUSD",1772201925560,0.48558955,83.133,83.09,0.51448274]
["bitfinex","SOLUSD",1772201927183,0.48526092,83.131,83.092,0.51448274]
["bitfinex","SOLUSD",1772201929360,3.69383402,83.134,83.094,0.51448274]
["bitfinex","SOLUSD",1772201929361,0.48493744,83.129,83.094,0.51448274]
["bitfinex","SOLUSD",1772201931255,0.48461561,83.127,83.09,0.51448274]
["bitfinex","SOLUSD",1772201932987,0.48432217,83.125,83.09,0.51448274]
["bitfinex","SOLUSD",1772201933484,0.48432217,83.125,83.092,0.51448274]
["bitfinex","SOLUSD",1772201935285,0.48432217,83.125,83.081,30.09101455]
["bitfinex","SOLUSD",1772201935286,12.03021991,83.124,83.093,12.03470809]
["bitfinex","SOLUSD",1772201935466,12.03021991,83.124,83.094,0.51448274]
["bitfinex","SOLUSD",1772201936578,0.48386377,83.123,83.094,0.51448274]
["bitfinex","SOLUSD",1772201936779,0.48386377,83.123,83.083,12.03613689]
["bitfinex","SOLUSD",1772201937097,0.48372007,83.12,83.071,0.51448274]
["bitfinex","SOLUSD",1772201937386,0.48372007,83.12,83.036,0.51448274]
["bitfinex","SOLUSD",1772201937689,0.48372007,83.12,83.04,0.51448274]
["bitfinex","SOLUSD",1772201938773,0.48358114,83.115,83.042,0.51448274]
["bitfinex","SOLUSD",1772201940782,0.48329907,83.11,83.044,0.51448274]
["bitfinex","SOLUSD",1772201943994,0.48290706,83.108,83.046,0.51448274]
["bitfinex","SOLUSD",1772201944176,0.48290706,83.108,83.048,0.51448274]
["bitfinex","SOLUSD",1772201944377,0.48290706,83.108,83.05,0.51448274]
["bitfinex","SOLUSD",1772201944993,0.48290706,83.108,83.045,102.35414532]
["bitfinex","SOLUSD",1772201944994,0.48265482,83.123,83.06,0.51448274]
["bitfinex","SOLUSD",1772201945995,0.48265482,83.121,83.062,0.51448274]
["bitfinex","SOLUSD",1772201948382,0.48228105,83.118,83.064,0.51448274]
["bitfinex","SOLUSD",1772201951199,12.5130351,83.117,83.066,0.53241331]
["bitfinex","SOLUSD",1772201951684,0.48180202,83.116,83.066,0.53241331]
["bitfinex","SOLUSD",1772201954378,3.69383402,83.127,83.068,0.53241331]
["bitfinex","SOLUSD",1772201954379,0.48144722,83.114,83.068,0.53241331]
["bitfinex","SOLUSD",1772201957701,0.48110384,83.112,83.07,0.53241331]
["bitfinex","SOLUSD",1772201957886,0.48099485,83.144,83.072,0.53241331]
["bitfinex","SOLUSD",1772201958088,12.02718143,83.145,83.08,0.53241331]
["bitfinex","SOLUSD",1772201958089,0.48099485,83.141,83.08,0.53241331]
["bitfinex","SOLUSD",1772201959181,12.02790473,83.14,83.082,0.53241331]
["bitfinex","SOLUSD",1772201959604,0.48087514,83.139,83.082,0.53241331]
["bitfinex","SOLUSD",1772201961308,0.48064501,83.137,83.084,0.53241331]
["bitfinex","SOLUSD",1772201963704,0.48041954,83.135,83.086,0.53241331]
["bitfinex","SOLUSD",1772201965611,0.48020593,83.132,83.079,0.53241331]
["bitfinex","SOLUSD",1772201965788,0.48020593,83.13,83.079,0.53241331]
["bitfinex","SOLUSD",1772201966690,0.48009454,83.127,83.079,0.53241331]
["bitfinex","SOLUSD",1772201967391,0.48009454,83.127,83.074,12.03738711]
["bitfinex","SOLUSD",1772201967599,0.47999107,83.122,83.07,0.53241331]
["bitfinex","SOLUSD",1772201969394,0.47999107,83.122,83.064,12.03885162]
["bitfinex","SOLUSD",1772201969604,0.47979023,83.117,83.065,0.53241331]
["bitfinex","SOLUSD",1772201971718,0.4788628,83.112,83.065,0.53241331]
["bitfinex","SOLUSD",1772201972503,0.47805057,83.107,83.05,0.53241331]
["bitfinex","SOLUSD",1772201973003,0.47724767,83.1,83.038,12.04267925]
["bitfinex","SOLUSD",1772201973306,0.47724767,83.1,83.039,0.53241331]
["bitfinex","SOLUSD",1772201973719,0.47724767,83.095,83.041,0.53241331]
["bitfinex","SOLUSD",1772201975201,0.47724767,83.095,83.032,12.57586843]
["bitfinex","SOLUSD",1772201975505,0.47724767,83.095,83.033,0.53241331]
["bitfinex","SOLUSD",1772201975704,3.69383402,83.091,83.033,0.53241331]
["bitfinex","SOLUSD",1772201976015,3.69383402,83.091,83.017,30.11398117]
["bitfinex","SOLUSD",1772201976016,0.47566942,83.09,83.035,0.53241331]
["bitfinex","SOLUSD",1772201978912,0.47262025,83.085,83.037,0.5185245]
["bitfinex","SOLUSD",1772201981712,12.03601174,83.084,83.039,0.50739006]
["bitfinex","SOLUSD",1772201982616,0.46900168,83.083,83.039,0.50739006]
["bitfinex","SOLUSD",1772201982922,0.46900168,83.08,83.039,0.50739006]
["bitfinex","SOLUSD",1772201983322,0.46900168,83.08,83.027,0.50739006]
["bitfinex","SOLUSD",1772201983823,0.46830272,83.078,83.027,0.50739006]
["bitfinex","SOLUSD",1772201984016,42.1285764,83.079,83.027,0.50739006]
["bitfinex","SOLUSD",1772201984017,0.46761178,83.075,83.027,0.50739006]
["bitfinex","SOLUSD",1772201985309,0.46761178,83.075,83.029,0.50739006]
["bitfinex","SOLUSD",1772201986027,0.46692877,83.07,83.029,0.50739006]
["bitfinex","SOLUSD",1772201987824,0.46692877,83.07,83.016,30.11458647]
["bitfinex","SOLUSD",1772201987825,0.46558621,83.068,83.031,0.50739006]
["bitfinex","SOLUSD",1772201989029,3.69383402,83.066,83.031,0.50739006]
["bitfinex","SOLUSD",1772201989228,0.46427431,83.065,83.031,0.50739006]
["bitfinex","SOLUSD",1772201990316,0.46362965,83.06,83.031,0.50739006]
["bitfinex","SOLUSD",1772201992731,60.18628551,83.076,83.033,0.50739006]
["bitfinex","SOLUSD",1772201992732,12.03917338,83.063,83.033,0.50739006]
["bitfinex","SOLUSD",1772201992914,0.46173973,83.062,83.033,0.50739006]
["bitfinex","SOLUSD",1772201995834,0.46173973,83.062,82.996,48.1949455]
["bitfinex","SOLUSD",1772201995835,12.03934457,83.061,83.035,0.50739006]
["bitfinex","SOLUSD",1772201996427,12.49925876,83.061,83.035,0.50739006]
["bitfinex","SOLUSD",1772201998035,0.45873184,83.06,83.037,0.50739006]
["bitfinex","SOLUSD",1772202000134,12.03963447,83.059,83.037,0.50739006]
["bitfinex","SOLUSD",1772202000322,0.45757649,83.058,83.037,0.50739006]
["bitfinex","SOLUSD",1772202002647,12.03992438,83.057,83.037,0.50739006]
["bitfinex","SOLUSD",1772202003444,0.45589277,83.056,83.037,0.50739006]
["bitfinex","SOLUSD",1772202004237,0.45534437,83.053,83.016,0.50739006]
["bitfinex","SOLUSD",1772202004538,0.45534437,83.053,83.002,0.50739006]
["bitfinex","SOLUSD",1772202004841,0.45534437,83.048,83.002,0.50739006]
["bitfinex","SOLUSD",1772202005836,0.45534437,83.048,83.004,0.50739006]
["bitfinex","SOLUSD",1772202008434,3.69383402,83.044,83.006,0.50739006]
["bitfinex","SOLUSD",1772202008639,12.04021431,83.055,83.006,0.50739006]
["bitfinex","SOLUSD",1772202010650,12.03775038,83.072,83.01,0.51231138]
["bitfinex","SOLUSD",1772202011436,12.03775038,83.072,83.011,0.51231138]
["bitfinex","SOLUSD",1772202012052,42.13212634,83.072,83.011,0.51231138]
["bitfinex","SOLUSD",1772202012852,42.13212634,83.072,83.013,0.51231138]
["bitfinex","SOLUSD",1772202015835,42.13212634,83.072,83.015,0.51231138]
["bitfinex","SOLUSD",1772202016147,42.5808892,83.072,83.015,0.51231138]
["bitfinex","SOLUSD",1772202016631,0.44876286,83.071,83.015,0.51231138]
["bitfinex","SOLUSD",1772202016831,0.44876286,83.068,83.015,0.51231138]
["bitfinex","SOLUSD",1772202017228,0.44876286,83.068,83.001,0.51231138]
["bitfinex","SOLUSD",1772202017846,0.44829636,83.063,83.003,0.51231138]
["bitfinex","SOLUSD",1772202020237,0.44692874,83.058,83.005,0.51231138]
["bitfinex","SOLUSD",1772202021554,12.48423369,83.072,83.009,0.51231138]
["bitfinex","SOLUSD",1772202021855,0.44648331,83.071,83.009,0.51231138]
["bitfinex","SOLUSD",1772202022958,12.03775038,83.072,83.009,0.51231138]
["bitfinex","SOLUSD",1772202023150,12.03711677,83.077,83.014,0.51231138]
["bitfinex","SOLUSD",1772202023346,0.44560772,83.086,83.02,0.51231138]
["bitfinex","SOLUSD",1772202023554,12.03586688,83.085,83.024,0.51231138]
["bitfinex","SOLUSD",1772202023743,12.03586688,83.085,83.03,0.51231138]
["bitfinex","SOLUSD",1772202024140,12.48104433,83.085,83.03,0.51231138]
["bitfinex","SOLUSD",1772202025155,12.48104433,83.085,83.032,0.51231138]
["bitfinex","SOLUSD",1772202025341,12.03586688,83.085,83.032,0.51231138]
["bitfinex","SOLUSD",1772202025946,0.44475213,83.084,83.032,0.51231138]
["bitfinex","SOLUSD",1772202028158,12.47966186,83.083,83.034,0.51231138]
["bitfinex","SOLUSD",1772202032562,3.69383402,83.102,83.036,0.51231138]
["bitfinex","SOLUSD",1772202032748,0.44190856,83.101,83.036,0.51231138]
["bitfinex","SOLUSD",1772202034574,0.44113746,83.099,83.038,0.51231138]
["bitfinex","SOLUSD",1772202036244,0.44038397,83.097,83.04,0.51231138]
["bitfinex","SOLUSD",1772202038053,0.44038397,83.097,83.013,3.69383402]
["bitfinex","SOLUSD",1772202038054,0.51576255,82.979,82.91,0.2]
["bitfinex","SOLUSD",1772202038348,3.69383402,83.087,82.91,0.2]
["bitfinex","SOLUSD",1772202038349,3.69383402,82.996,82.922,0.51231138]
["bitfinex","SOLUSD",1772202038553,5.36086188,82.991,82.922,0.51231138]
["bitfinex","SOLUSD",1772202038768,3.69383402,82.988,82.922,0.51231138]
["bitfinex","SOLUSD",1772202038974,3.69383402,82.98,82.91,0.2]
["bitfinex","SOLUSD",1772202039570,3.69383402,82.968,82.91,0.2]
["bitfinex","SOLUSD",1772202039871,42.18544722,82.967,82.91,0.2]
["bitfinex","SOLUSD",1772202040057,3.69383402,82.96,82.91,0.2]
["bitfinex","SOLUSD",1772202040253,0.47843689,82.959,82.91,0.2]
["bitfinex","SOLUSD",1772202041674,0.47843689,82.959,82.911,12.06112578]
["bitfinex","SOLUSD",1772202042165,0.47843689,82.954,82.91,0.2]
["bitfinex","SOLUSD",1772202042579,0.47843689,82.954,82.91,12.26116326]
["bitfinex","SOLUSD",1772202043660,0.47843689,82.954,82.91,12.75091924]
["bitfinex","SOLUSD",1772202043860,0.47843689,82.954,82.911,0.48975598]
["bitfinex","SOLUSD",1772202044873,0.47843689,82.954,82.912,12.06098031]
["bitfinex","SOLUSD",1772202045062,0.47843689,82.95,82.913,0.48975598]
["bitfinex","SOLUSD",1772202048381,0.47843689,82.95,82.912,42.2134311]
["bitfinex","SOLUSD",1772202048382,0.47843689,82.95,82.915,0.48975598]
["bitfinex","SOLUSD",1772202048881,0.47843689,82.949,82.915,0.48975598]
["bitfinex","SOLUSD",1772202049272,0.47843689,82.949,82.914,12.06068938]
["bitfinex","SOLUSD",1772202049778,0.47843689,82.949,82.915,0.48975598]
["bitfinex","SOLUSD",1772202050076,0.47843689,82.948,82.91,0.2]
["bitfinex","SOLUSD",1772202050283,0.47843689,82.946,82.913,12.06083485]
["bitfinex","SOLUSD",1772202050786,0.47843689,82.946,82.913,12.55059083]
["bitfinex","SOLUSD",1772202051160,0.47843689,82.946,82.914,0.48975598]
["bitfinex","SOLUSD",1772202051978,0.47843689,82.946,82.91,0.2]
["bitfinex","SOLUSD",1772202052683,0.47843689,82.944,82.912,0.48975598]
["bitfinex","SOLUSD",1772202055278,0.47843689,82.944,82.914,0.48975598]
["bitfinex","SOLUSD",1772202055781,0.47843689,82.944,82.913,12.06083485]
["bitfinex","SOLUSD",1772202055987,0.47843689,82.942,82.886,12.06469381]
["bitfinex","SOLUSD",1772202056166,0.47843689,82.939,82.882,0.48975598]
["bitfinex","SOLUSD",1772202056368,0.47843689,82.939,82.889,0.48975598]
["bitfinex","SOLUSD",1772202056563,0.47843689,82.939,82.892,0.48975598]
["bitfinex","SOLUSD",1772202057074,0.47843689,82.934,82.894,0.48975598]
["bitfinex","SOLUSD",1772202057686,0.47843689,82.934,82.887,12.06451013]
["bitfinex","SOLUSD",1772202058578,0.47843689,82.934,82.89,12.26406935]
["bitfinex","SOLUSD",1772202059086,12.05792627,82.933,82.89,12.26406935]
["bitfinex","SOLUSD",1772202059273,0.47843689,82.932,82.89,12.75382533]
["bitfinex","SOLUSD",1772202059984,0.47843689,82.932,82.89,0.68975598]
["bitfinex","SOLUSD",1772202060369,0.47843689,82.929,82.89,0.2]
["bitfinex","SOLUSD",1772202060570,12.05400192,82.96,82.892,0.48975598]
["bitfinex","SOLUSD",1772202060780,42.18900674,82.96,82.892,0.48975598]
["bitfinex","SOLUSD",1772202060975,12.05400192,82.96,82.892,0.48975598]
["bitfinex","SOLUSD",1772202061185,3.69383402,82.967,82.894,0.48975598]
["bitfinex","SOLUSD",1772202061382,42.1840323,82.97,82.897,0.48975598]
["bitfinex","SOLUSD",1772202061383,12.05254911,82.97,82.897,0.48975598]
["bitfinex","SOLUSD",1772202061980,42.18392189,82.97,82.897,0.48975598]
["bitfinex","SOLUSD",1772202062225,42.14683958,83.043,82.91,0.48975598]
["bitfinex","SOLUSD",1772202062390,60.67784468,83.042,82.928,0.48975598]
["bitfinex","SOLUSD",1772202062572,0.47843689,83.042,82.928,0.48975598]
["bitfinex","SOLUSD",1772202062891,0.47843689,83.03,82.928,0.48975598]
["bitfinex","SOLUSD",1772202063192,0.47843689,83.025,82.933,0.48975598]
["bitfinex","SOLUSD",1772202063376,0.47843689,83.021,82.933,0.48975598]
["bitfinex","SOLUSD",1772202064293,0.47843689,83.019,82.933,0.48975598]
["bitfinex","SOLUSD",1772202064492,0.47843689,83.008,82.933,0.48975598]
["bitfinex","SOLUSD",1772202065580,0.47843689,83.003,82.935,0.48975598]
["bitfinex","SOLUSD",1772202066091,0.47843689,82.998,82.935,0.48975598]
["bitfinex","SOLUSD",1772202068095,0.47843689,82.996,82.937,0.48975598]
["bitfinex","SOLUSD",1772202068282,12.52662966,83.0,82.937,0.48975598]
["bitfinex","SOLUSD",1772202068484,0.47843689,82.999,82.937,0.48975598]
["bitfinex","SOLUSD",1772202070175,0.52639913,82.997,82.939,0.52162492]
["bitfinex","SOLUSD",1772202070381,12.57398357,83.005,82.939,0.52162492]
["bitfinex","SOLUSD",1772202070996,0.52639913,83.004,82.939,0.52162492]
["bitfinex","SOLUSD",1772202071295,0.52639913,83.019,82.939,0.52162492]
["bitfinex","SOLUSD",1772202071495,0.52639913,83.019,82.945,0.52162492]
["bitfinex","SOLUSD",1772202071996,0.52639913,83.019,82.949,0.52162492]
["bitfinex","SOLUSD",1772202072298,0.52639913,83.017,82.951,0.52162492]
["bitfinex","SOLUSD",1772202074184,0.52639913,83.015,82.953,0.52162492]
["bitfinex","SOLUSD",1772202076402,0.52639913,83.013,82.955,0.52162492]
["bitfinex","SOLUSD",1772202077112,60.35640367,83.078,82.954,102.46642716]
["bitfinex","SOLUSD",1772202077113,0.52639913,83.038,82.959,0.52162492]
["bitfinex","SOLUSD",1772202077413,0.52639913,83.035,82.969,0.52162492]
["bitfinex","SOLUSD",1772202077712,3.69383402,83.036,82.973,0.52162492]
["bitfinex","SOLUSD",1772202078001,0.52639913,83.043,82.979,0.52162492]
["bitfinex","SOLUSD",1772202078386,0.52639913,83.042,82.981,0.52162492]
["bitfinex","SOLUSD",1772202079203,0.52639913,83.055,82.981,0.52162492]
["bitfinex","SOLUSD",1772202080401,0.52639913,83.053,82.983,0.52162492]
["bitfinex","SOLUSD",1772202082495,0.52639913,83.044,82.985,0.52162492]
["bitfinex","SOLUSD",1772202083006,0.52639913,83.039,82.985,0.52162492]
["bitfinex","SOLUSD",1772202084505,0.52639913,83.034,82.986,12.05022533]
["bitfinex","SOLUSD",1772202084887,0.52639913,83.034,82.987,0.52162492]
["bitfinex","SOLUSD",1772202086906,0.52639913,83.027,82.968,0.52162492]
["bitfinex","SOLUSD",1772202087920,0.52639913,83.019,82.962,12.05361314]
["bitfinex","SOLUSD",1772202088809,3.69383402,83.015,82.962,12.05361314]
["bitfinex","SOLUSD",1772202089014,0.52639913,83.014,82.962,12.05361314]
["bitfinex","SOLUSD",1772202090100,0.52639913,83.012,82.963,0.52162492]
["bitfinex","SOLUSD",1772202092400,0.52639913,83.01,82.964,12.57504568]
["bitfinex","SOLUSD",1772202092615,0.52639913,83.01,82.965,0.52162492]
["bitfinex","SOLUSD",1772202093321,0.52639913,83.01,82.932,3.69383402]
["bitfinex","SOLUSD",1772202093322,3.69383402,83.008,82.955,0.52162492]
["bitfinex","SOLUSD",1772202093507,0.52639913,83.007,82.955,12.57631037]
["bitfinex","SOLUSD",1772202093695,0.52639913,83.007,82.956,0.52162492]
["bitfinex","SOLUSD",1772202094419,3.69383402,83.003,82.958,0.52162492]
["bitfinex","SOLUSD",1772202094607,0.52639913,83.002,82.958,0.52162492]
["bitfinex","SOLUSD",1772202096809,0.52639913,83.0,82.959,12.05414722]
["bitfinex","SOLUSD",1772202097912,0.52639913,83.0,82.954,12.0547356]
["bitfinex","SOLUSD",1772202098619,0.52639913,83.0,82.955,0.52162492]
["bitfinex","SOLUSD",1772202099006,0.52050068,82.998,82.956,12.05458315]
["bitfinex","SOLUSD",1772202099199,0.52050068,82.998,82.957,0.48819613]
["bitfinex","SOLUSD",1772202100710,0.51770666,82.993,82.94,0.50707236]
["bitfinex","SOLUSD",1772202101035,0.51770666,82.988,82.94,12.56398096]
["bitfinex","SOLUSD",1772202101230,3.69383402,82.984,82.94,12.56398096]
["bitfinex","SOLUSD",1772202101434,0.51770666,82.983,82.94,12.56398096]
["bitfinex","SOLUSD",1772202101935,0.51770666,82.983,82.941,0.50707236]
["bitfinex","SOLUSD",1772202102925,0.51770666,82.991,82.941,0.50707236]
["bitfinex","SOLUSD",1772202103121,0.51770666,82.994,82.941,0.50707236]
["bitfinex","SOLUSD",1772202104125,0.51770666,82.992,82.943,0.50707236]
["bitfinex","SOLUSD",1772202107906,3.69383402,83.001,82.944,12.05632716]
["bitfinex","SOLUSD",1772202107907,0.51770666,82.99,82.944,12.05632716]
["bitfinex","SOLUSD",1772202108733,0.51770666,82.99,82.944,12.56339952]
["bitfinex","SOLUSD",1772202109133,0.51770666,82.987,82.939,12.05692387]
["bitfinex","SOLUSD",1772202109328,0.51770666,82.987,82.929,0.50707236]
["bitfinex","SOLUSD",1772202109536,0.51770666,82.987,82.931,0.50707236]
["bitfinex","SOLUSD",1772202109923,0.51770666,82.968,82.912,0.50707236]
["bitfinex","SOLUSD",1772202110233,0.51770666,82.968,82.913,12.06083485]
["bitfinex","SOLUSD",1772202110633,198.83111403,82.985,82.87,0.1]
["bitfinex","SOLUSD",1772202110634,0.49805763,82.959,82.87,0.1]
["bitfinex","SOLUSD",1772202110834,0.49805763,82.943,82.872,0.50707236]
["bitfinex","SOLUSD",1772202111031,0.49736006,82.93,82.872,0.50707236]
["bitfinex","SOLUSD",1772202111230,3.69383402,82.939,82.872,0.50707236]
["bitfinex","SOLUSD",1772202111426,0.49736006,82.94,82.872,0.50707236]
["bitfinex","SOLUSD",1772202111630,0.49736006,82.959,82.872,0.50707236]
["bitfinex","SOLUSD",1772202111933,5.36086188,82.968,82.874,0.50707236]
["bitfinex","SOLUSD",1772202111934,0.49667051,82.949,82.874,0.50707236]
["bitfinex","SOLUSD",1772202113843,0.49598887,82.944,82.876,0.50707236]
["bitfinex","SOLUSD",1772202114942,0.49531507,82.963,82.881,0.14216157]
["bitfinex","SOLUSD",1772202115150,12.05371133,82.962,82.888,0.50707236]
["bitfinex","SOLUSD",1772202115453,3.69383402,82.959,82.888,0.50707236]
["bitfinex","SOLUSD",1772202115632,4.18848302,82.959,82.888,0.50707236]
["bitfinex","SOLUSD",1772202115938,3.69383402,82.955,82.89,0.50707236]
["bitfinex","SOLUSD",1772202116436,0.49399059,82.954,82.89,0.50707236]
["bitfinex","SOLUSD",1772202117920,12.0550191,82.953,82.892,0.50707236]
["bitfinex","SOLUSD",1772202118644,3.69383402,82.967,82.898,0.50707236]
["bitfinex","SOLUSD",1772202118818,0.49269636,82.965,82.898,0.50707236]
["bitfinex","SOLUSD",1772202120240,0.49143169,82.963,82.9,0.50707236]
["bitfinex","SOLUSD",1772202120440,0.49143169,82.989,82.914,0.50707236]
["bitfinex","SOLUSD",1772202120645,0.49143169,82.989,82.918,0.50707236]
["bitfinex","SOLUSD",1772202121337,0.49081023,82.976,82.918,0.50707236]
["bitfinex","SOLUSD",1772202122131,12.54201874,82.975,82.92,0.50707236]
["bitfinex","SOLUSD",1772202122644,0.49019591,82.994,82.92,0.50707236]
["bitfinex","SOLUSD",1772202122843,0.49019591,82.994,82.919,90.44971597]
["bitfinex","SOLUSD",1772202122844,0.49019591,83.017,82.928,0.50707236]
["bitfinex","SOLUSD",1772202123141,0.48958864,83.015,82.928,0.50707236]
["bitfinex","SOLUSD",1772202123323,0.48958864,83.015,82.938,0.50707236]
["bitfinex","SOLUSD",1772202124135,0.48898835,83.013,82.94,0.50707236]
["bitfinex","SOLUSD",1772202124661,0.48898835,83.01,82.94,0.50707236]
["bitfinex","SOLUSD",1772202126346,3.69383402,83.006,82.942,0.50707236]
["bitfinex","SOLUSD",1772202127042,4.18106255,83.006,82.942,0.50707236]
["bitfinex","SOLUSD",1772202127246,0.48722853,83.005,82.942,0.50707236]
["bitfinex","SOLUSD",1772202128344,3.69383402,83.001,82.944,0.50707236]
["bitfinex","SOLUSD",1772202128546,0.48665535,83.0,82.944,0.50707236]
["bitfinex","SOLUSD",1772202128941,0.48665535,83.0,82.936,12.56455887]
["bitfinex","SOLUSD",1772202129141,5.36086188,82.993,82.881,60.32745743]
["bitfinex","SOLUSD",1772202129445,0.51770666,82.979,82.881,102.55667762]
["bitfinex","SOLUSD",1772202129764,0.51770666,82.979,82.885,0.28432314]
["bitfinex","SOLUSD",1772202130330,0.51668684,82.974,82.887,0.28432314]
["bitfinex","SOLUSD",1772202131052,0.51668684,82.974,82.886,102.55049102]
["bitfinex","SOLUSD",1772202131343,0.51668684,82.974,82.889,0.48765411]
["bitfinex","SOLUSD",1772202133635,0.51668684,82.969,82.891,0.48765411]
["bitfinex","SOLUSD",1772202135247,0.51668684,82.964,82.893,0.48765411]
["bitfinex","SOLUSD",1772202135628,3.69383402,82.965,82.893,0.48765411]
["bitfinex","SOLUSD",1772202135629,5.36086188,82.963,82.893,0.48765411]
["bitfinex","SOLUSD",1772202135946,3.69383402,82.965,82.893,0.48765411]
["bitfinex","SOLUSD",1772202135947,0.51668684,82.959,82.893,0.48765411]
["bitfinex","SOLUSD",1772202136453,0.51668684,82.959,82.858,3.69383402]
["bitfinex","SOLUSD",1772202136454,4.21052086,82.945,82.801,0.48765411]
["bitfinex","SOLUSD",1772202136666,0.51668684,82.871,82.774,0.48765411]
["bitfinex","SOLUSD",1772202136944,0.51668684,82.848,82.791,12.07860757]
["bitfinex","SOLUSD",1772202137151,3.69383402,82.844,82.794,0.48765411]
["bitfinex","SOLUSD",1772202137651,4.21052086,82.844,82.794,0.48765411]
["bitfinex","SOLUSD",1772202137953,0.51668684,82.843,82.794,0.48765411]
["bitfinex","SOLUSD",1772202138742,0.51668684,82.841,82.731,0.48765411]
["bitfinex","SOLUSD",1772202138942,3.69383402,82.837,82.732,0.48765411]
["bitfinex","SOLUSD",1772202139163,12.07117162,82.842,82.734,0.48765411]
["bitfinex","SOLUSD",1772202139535,0.51668684,82.841,82.75,0.48765411]
["bitfinex","SOLUSD",1772202139847,0.51668684,82.841,82.753,0.14216157]
["bitfinex","SOLUSD",1772202140054,12.07117162,82.842,82.768,0.48765411]
["bitfinex","SOLUSD",1772202140259,0.51668684,82.841,82.768,0.48765411]
["bitfinex","SOLUSD",1772202141137,0.51668684,82.836,82.757,0.48765411]
["bitfinex","SOLUSD",1772202141331,0.51668684,82.828,82.757,0.48765411]
["bitfinex","SOLUSD",1772202141531,0.51668684,82.815,82.757,0.48765411]
["bitfinex","SOLUSD",1772202142050,3.69383402,82.802,82.747,0.48765411]
["bitfinex","SOLUSD",1772202142353,0.51668684,82.797,82.747,0.48765411]
["bitfinex","SOLUSD",1772202142738,0.51668684,82.813,82.747,0.48765411]
["bitfinex","SOLUSD",1772202143240,0.51668684,82.808,82.749,0.48765411]
["bitfinex","SOLUSD",1772202145249,0.51668684,82.803,82.749,0.48765411]
["bitfinex","SOLUSD",1772202145441,0.51668684,82.803,82.751,0.48765411]
["bitfinex","SOLUSD",1772202146047,12.07627374,82.807,82.751,0.48765411]
["bitfinex","SOLUSD",1772202146252,42.78364494,82.807,82.751,0.48765411]
["bitfinex","SOLUSD",1772202146438,0.51668684,82.818,82.751,0.48765411]
["bitfinex","SOLUSD",1772202146634,3.69383402,82.825,82.752,0.28432314]
["bitfinex","SOLUSD",1772202146856,12.07321195,82.828,82.759,0.48765411]
["bitfinex","SOLUSD",1772202147159,42.25624184,82.828,82.759,0.48765411]
["bitfinex","SOLUSD",1772202147334,42.25624184,82.828,82.761,0.48765411]
["bitfinex","SOLUSD",1772202147539,42.77292868,82.828,82.761,0.48765411]
["bitfinex","SOLUSD",1772202147741,0.51668684,82.827,82.761,0.48765411]
["bitfinex","SOLUSD",1772202148249,0.51668684,82.824,82.761,0.48765411]
["bitfinex","SOLUSD",1772202149440,0.51668684,82.819,82.761,0.48765411]
["bitfinex","SOLUSD",1772202149956,0.51668684,82.819,82.763,0.48765411]
["bitfinex","SOLUSD",1772202151361,0.51668684,82.814,82.765,0.48765411]
["bitfinex","SOLUSD",1772202153339,12.07539879,82.813,82.767,0.48765411]
["bitfinex","SOLUSD",1772202154162,0.51668684,82.812,82.767,0.48765411]
["bitfinex","SOLUSD",1772202155734,0.51668684,82.81,82.767,0.48765411]
["bitfinex","SOLUSD",1772202155935,12.07569042,82.811,82.769,0.48765411]
["bitfinex","SOLUSD",1772202157550,12.07520073,82.815,82.769,0.48765411]
["bitfinex","SOLUSD",1772202157742,0.51668684,82.815,82.77,42.28585235]
["bitfinex","SOLUSD",1772202158159,0.51668684,82.815,82.771,0.48765411]
["bitfinex","SOLUSD",1772202160262,12.59187406,82.815,82.773,0.49848964]
["bitfinex","SOLUSD",1772202161164,0.48515285,82.814,82.773,0.49848964]
["bitfinex","SOLUSD",1772202161957,12.07539879,82.813,82.774,12.08108826]
["bitfinex","SOLUSD",1772202162149,12.56055164,82.813,82.775,0.49848964]
["bitfinex","SOLUSD",1772202162463,0.48515285,82.812,82.775,0.49848964]
["bitfinex","SOLUSD",1772202164660,0.48515285,82.812,82.745,48.34091184]
["bitfinex","SOLUSD",1772202164661,0.48515285,82.819,82.777,0.49848964]
["bitfinex","SOLUSD",1772202165563,0.48515285,82.829,82.779,0.49848964]
["bitfinex","SOLUSD",1772202165755,12.07292043,82.83,82.779,0.49848964]
["bitfinex","SOLUSD",1772202165955,0.48515285,82.829,82.779,0.49848964]
["bitfinex","SOLUSD",1772202166665,0.48515285,82.844,82.781,0.49848964]
["bitfinex","SOLUSD",1772202166868,48.25650836,82.891,82.789,0.49848964]
["bitfinex","SOLUSD",1772202166869,0.48515285,82.88,82.789,0.49848964]
["bitfinex","SOLUSD",1772202167175,0.48515285,82.877,82.789,0.49848964]
["bitfinex","SOLUSD",1772202168052,0.48515285,82.872,82.798,0.49848964]
["bitfinex","SOLUSD",1772202168273,0.48515285,82.852,82.782,0.49848964]
["bitfinex","SOLUSD",1772202168448,0.48515285,82.846,82.782,0.49848964]
["bitfinex","SOLUSD",1772202170084,0.48515285,82.834,82.762,0.49848964]
["bitfinex","SOLUSD",1772202170283,0.48515285,82.817,82.732,0.49848964]
["bitfinex","SOLUSD",1772202172069,3.69383402,82.818,82.689,48.37346973]
["bitfinex","SOLUSD",1772202172070,0.48515285,82.804,82.689,48.37346973]
["bitfinex","SOLUSD",1772202172275,0.48515285,82.796,82.715,0.49848964]
["bitfinex","SOLUSD",1772202172467,0.511029,82.731,82.715,0.49848964]
["bitfinex","SOLUSD",1772202172866,0.511029,82.731,82.703,0.49848964]
["bitfinex","SOLUSD",1772202173463,0.511029,82.731,82.687,3.69383402]
["bitfinex","SOLUSD",1772202173464,0.48515285,82.73,82.687,3.69383402]
["bitfinex","SOLUSD",1772202173977,0.48515285,82.73,82.68,0.1]
["bitfinex","SOLUSD",1772202174182,0.48515285,82.728,82.68,0.1]
["bitfinex","SOLUSD",1772202174681,0.48515285,82.725,82.68,0.1]
["bitfinex","SOLUSD",1772202174977,0.48515285,82.725,82.681,12.09467713]
["bitfinex","SOLUSD",1772202175152,0.48515285,82.725,82.68,0.59848964]
["bitfinex","SOLUSD",1772202175357,0.511029,82.731,82.681,0.49848964]
["bitfinex","SOLUSD",1772202175555,3.69383402,82.768,82.69,0.49848964]
["bitfinex","SOLUSD",1772202175859,3.69383402,82.767,82.69,0.49848964]
["bitfinex","SOLUSD",1772202176182,3.69383402,82.763,82.692,0.49848964]
["bitfinex","SOLUSD",1772202176476,3.69383402,82.763,82.7,0.49848964]
["bitfinex","SOLUSD",1772202177676,0.39151901,82.762,82.7,0.49848964]
["bitfinex","SOLUSD",1772202178364,0.39114832,82.757,82.68,30.3367007]
["bitfinex","SOLUSD",1772202178566,0.39114832,82.757,82.682,0.49848964]
["bitfinex","SOLUSD",1772202179377,0.39078188,82.737,82.68,0.1]
["bitfinex","SOLUSD",1772202180465,54.4,82.906,82.682,0.49848964]
["bitfinex","SOLUSD",1772202180466,0.39041965,82.732,82.682,0.49848964]
["bitfinex","SOLUSD",1772202180670,12.08663701,82.736,82.684,0.49848964]
["bitfinex","SOLUSD",1772202180880,30.6031247,82.747,82.695,0.49848964]
["bitfinex","SOLUSD",1772202181283,0.39041965,82.747,82.695,0.49848964]
["bitfinex","SOLUSD",1772202181588,0.39006158,82.768,82.709,0.49848964]
["bitfinex","SOLUSD",1772202181760,0.39006158,82.787,82.725,0.49848964]
["bitfinex","SOLUSD",1772202181962,0.38970762,82.818,82.735,0.49848964]
["bitfinex","SOLUSD",1772202182298,0.38970762,82.818,82.745,0.49848964]
["bitfinex","SOLUSD",1772202182474,0.38970762,82.813,82.747,0.49848964]
["bitfinex","SOLUSD",1772202184459,0.38901186,82.808,82.747,0.49848964]
["bitfinex","SOLUSD",1772202186580,0.38833199,82.803,82.749,0.49848964]
["bitfinex","SOLUSD",1772202188182,5.36086188,82.79,82.681,12.09467713]
["bitfinex","SOLUSD",1772202188488,0.48515285,82.767,82.685,30.23504756]
["bitfinex","SOLUSD",1772202188665,3.69383402,82.763,82.684,3.69383402]
["bitfinex","SOLUSD",1772202188867,0.48515285,82.762,82.684,3.69383402]
["bitfinex","SOLUSD",1772202189163,0.48515285,82.762,82.681,0.28432314]
["bitfinex","SOLUSD",1772202189368,0.48515285,82.762,82.663,42.34058767]
["bitfinex","SOLUSD",1772202189564,0.48515285,82.762,82.666,3.69383402]
["bitfinex","SOLUSD",1772202189769,0.48515285,82.757,82.666,3.69383402]
["bitfinex","SOLUSD",1772202190275,0.48515285,82.757,82.681,0.47843869]
["bitfinex","SOLUSD",1772202190787,0.4902982,82.752,82.683,0.47843869]
["bitfinex","SOLUSD",1772202191982,0.4902982,82.75,82.685,0.47843869]
["bitfinex","SOLUSD",1772202192370,151.05557634,82.751,82.685,0.47843869]
["bitfinex","SOLUSD",1772202192371,0.4902982,82.747,82.685,0.47843869]
["bitfinex","SOLUSD",1772202194384,0.4902982,82.745,82.687,0.47843869]
["bitfinex","SOLUSD",1772202194980,12.08517632,82.746,82.693,0.47843869]
["bitfinex","SOLUSD",1772202195389,42.29811712,82.746,82.693,0.47843869]
["bitfinex","SOLUSD",1772202195594,0.4902982,82.745,82.693,0.47843869]
["bitfinex","SOLUSD",1772202196378,42.29913951,82.744,82.693,0.47843869]
["bitfinex","SOLUSD",1772202196583,0.4902982,82.743,82.693,0.47843869]
["bitfinex","SOLUSD",1772202197308,0.4902982,82.743,82.694,0.47843869]
["bitfinex","SOLUSD",1772202197690,42.29913951,82.744,82.694,0.47843869]
["bitfinex","SOLUSD",1772202198272,0.4902982,82.743,82.694,0.47843869]
["bitfinex","SOLUSD",1772202198605,0.4902982,82.741,82.694,0.47843869]
["bitfinex","SOLUSD",1772202199096,0.4902982,82.741,82.695,0.47843869]
["bitfinex","SOLUSD",1772202199694,42.30016194,82.742,82.695,0.47843869]
["bitfinex","SOLUSD",1772202199881,12.08459214,82.75,82.695,0.47843869]
["bitfinex","SOLUSD",1772202200576,12.08459214,82.75,82.697,0.47843869]
["bitfinex","SOLUSD",1772202200773,42.7863707,82.75,82.697,0.47843869]
["bitfinex","SOLUSD",1772202201878,12.57489034,82.75,82.697,0.47843869]
["bitfinex","SOLUSD",1772202202991,0.4902982,82.748,82.699,0.47843869]
["bitfinex","SOLUSD",1772202205182,12.08503027,82.747,82.701,0.47843869]
["bitfinex","SOLUSD",1772202205496,12.08453228,82.751,82.703,0.47843869]
["bitfinex","SOLUSD",1772202207003,0.4902982,82.751,82.705,0.47843869]
["bitfinex","SOLUSD",1772202208602,0.4902982,82.782,82.705,0.47843869]
["bitfinex","SOLUSD",1772202209810,0.4902982,82.78,82.707,0.47843869]
["bitfinex","SOLUSD",1772202210903,0.4902982,82.78,82.713,0.47843869]
["bitfinex","SOLUSD",1772202211092,0.4902982,82.78,82.722,0.47843869]
["bitfinex","SOLUSD",1772202211700,48.3125372,82.795,82.724,0.47843869]
["bitfinex","SOLUSD",1772202211701,0.4902982,82.778,82.724,0.47843869]
["bitfinex","SOLUSD",1772202214306,0.4902982,82.776,82.724,0.47843869]
["bitfinex","SOLUSD",1772202214920,0.4902982,82.776,82.725,0.47843869]
["bitfinex","SOLUSD",1772202216110,0.4902982,82.774,82.725,0.47843869]
["bitfinex","SOLUSD",1772202216501,0.4902982,82.774,82.727,0.47843869]
["bitfinex","SOLUSD",1772202218325,0.47751124,82.772,82.729,0.49801685]
["bitfinex","SOLUSD",1772202219514,0.47751124,82.772,82.721,0.49801685]
["bitfinex","SOLUSD",1772202219857,0.47751124,82.772,82.714,0.49801685]
["bitfinex","SOLUSD",1772202220317,0.49462247,82.77,82.714,0.49801685]
["bitfinex","SOLUSD",1772202222717,0.49462247,82.768,82.715,0.46031672]
["bitfinex","SOLUSD",1772202224509,0.49462247,82.768,82.716,0.46031672]
["bitfinex","SOLUSD",1772202224715,0.49462247,82.766,82.718,0.46031672]
["bitfinex","SOLUSD",1772202225628,0.49462247,82.774,82.72,0.46031672]
["bitfinex","SOLUSD",1772202227621,0.49462247,82.772,82.722,0.46031672]
["bitfinex","SOLUSD",1772202228026,0.49462247,82.769,82.722,0.46031672]
["bitfinex","SOLUSD",1772202228830,3.69383402,82.765,82.68,0.1]
["bitfinex","SOLUSD",1772202229008,0.49462247,82.747,82.68,0.1]
["bitfinex","SOLUSD",1772202229529,0.49462247,82.742,82.68,0.1]
["bitfinex","SOLUSD",1772202229820,0.49462247,82.742,82.681,0.46031672]
["bitfinex","SOLUSD",1772202231723,0.49462247,82.737,82.681,0.46031672]
["bitfinex","SOLUSD",1772202232220,0.49462247,82.737,82.68,0.1]
["bitfinex","SOLUSD",1772202233128,0.49462247,82.737,82.68,0.56031672]
["bitfinex","SOLUSD",1772202233833,5.36086188,82.748,82.68,0.56031672]
["bitfinex","SOLUSD",1772202233834,0.49462247,82.727,82.68,0.1]
["bitfinex","SOLUSD",1772202234331,0.49462247,82.727,82.681,0.46031672]
["bitfinex","SOLUSD",1772202234843,0.49462247,82.727,82.682,0.46031672]
["bitfinex","SOLUSD",1772202235010,42.79785201,82.736,82.682,0.46031672]
["bitfinex","SOLUSD",1772202235824,12.08663701,82.736,82.684,0.46031672]
["bitfinex","SOLUSD",1772202236928,0.49462247,82.735,82.684,0.46031672]
["bitfinex","SOLUSD",1772202237513,12.08588186,82.742,82.684,0.46031672]
["bitfinex","SOLUSD",1772202237831,0.49462247,82.741,82.684,0.46031672]
["bitfinex","SOLUSD",1772202238014,0.49462247,82.741,82.68,0.1]
["bitfinex","SOLUSD",1772202238326,0.49462247,82.736,82.68,0.1]
["bitfinex","SOLUSD",1772202239314,5.85548435,82.722,82.635,30.25347331]
["bitfinex","SOLUSD",1772202239506,0.49462247,82.718,82.635,30.25347331]
["bitfinex","SOLUSD",1772202239824,3.69383402,82.732,82.619,48.41458352]
["bitfinex","SOLUSD",1772202239825,0.49462247,82.716,82.619,48.41458352]
["bitfinex","SOLUSD",1772202240204,0.49462247,82.716,82.622,3.69383402]
["bitfinex","SOLUSD",1772202240432,0.49462247,82.716,82.619,48.41458352]
["bitfinex","SOLUSD",1772202240626,0.49462247,82.716,82.62,0.24216157]
["bitfinex","SOLUSD",1772202240927,0.49462247,82.716,82.623,0.28432314]
["bitfinex","SOLUSD",1772202241126,0.49462247,82.713,82.623,0.28432314]
["bitfinex","SOLUSD",1772202241324,0.49462247,82.713,82.632,0.46031672]
["bitfinex","SOLUSD",1772202241823,3.69383402,82.709,82.636,0.46031672]
["bitfinex","SOLUSD",1772202242011,0.49462247,82.708,82.636,0.46031672]
["bitfinex","SOLUSD",1772202242212,0.49462247,82.708,82.642,0.46031672]
["bitfinex","SOLUSD",1772202243713,0.49462247,82.708,82.652,0.46031672]
["bitfinex","SOLUSD",1772202243935,0.49462247,82.708,82.654,0.46031672]
["bitfinex","SOLUSD",1772202243936,12.09087501,82.707,82.654,0.46031672]
["bitfinex","SOLUSD",1772202244121,0.49462247,82.708,82.654,0.46031672]
["bitfinex","SOLUSD",1772202244324,12.09087501,82.707,82.654,0.46031672]
["bitfinex","SOLUSD",1772202244936,0.49462247,82.733,82.654,0.46031672]
["bitfinex","SOLUSD",1772202245115,0.49462247,82.733,82.662,0.46031672]
["bitfinex","SOLUSD",1772202245516,0.49462247,82.733,82.672,0.46031672]
["bitfinex","SOLUSD",1772202245923,12.08722138,82.732,82.673,42.33546622]
["bitfinex","SOLUSD",1772202246119,3.69383402,82.729,82.643,0.46031672]
["bitfinex","SOLUSD",1772202246324,0.49462247,82.728,82.653,0.46031672]
["bitfinex","SOLUSD",1772202248016,0.49462247,82.726,82.655,0.46031672]
["bitfinex","SOLUSD",1772202249535,0.49462247,82.723,82.655,0.46031672]
["bitfinex","SOLUSD",1772202250535,0.49443816,82.718,82.657,0.47221763]
["bitfinex","SOLUSD",1772202252932,0.49443816,82.716,82.659,0.47221763]
["bitfinex","SOLUSD",1772202253334,0.49443816,82.716,82.663,0.47221763]
["bitfinex","SOLUSD",1772202255738,0.49443816,82.714,82.665,0.47221763]
["bitfinex","SOLUSD",1772202257536,0.49443816,82.712,82.667,0.47221763]
["bitfinex","SOLUSD",1772202259846,12.09029028,82.711,82.669,0.47221763]
["bitfinex","SOLUSD",1772202260442,0.49443816,82.71,82.669,0.47221763]
["bitfinex","SOLUSD",1772202261630,0.49443816,82.708,82.669,0.47221763]
["bitfinex","SOLUSD",1772202261835,0.49443816,82.708,82.67,12.09628644]
["bitfinex","SOLUSD",1772202263050,0.49443816,82.708,82.669,0.47221763]
["bitfinex","SOLUSD",1772202263256,0.49443816,82.708,82.654,0.47221763]
["bitfinex","SOLUSD",1772202263950,0.49443816,82.706,82.654,0.47221763]
["bitfinex","SOLUSD",1772202265441,0.49443816,82.706,82.656,0.47221763]
["bitfinex","SOLUSD",1772202266733,52.05110772,82.718,82.617,48.41570334]
["bitfinex","SOLUSD",1772202266734,0.49443816,82.704,82.658,0.47221763]
["bitfinex","SOLUSD",1772202269240,0.49443816,82.702,82.66,0.47221763]
["bitfinex","SOLUSD",1772202271161,0.49443816,82.724,82.664,0.47221763]
["bitfinex","SOLUSD",1772202272964,12.08824418,82.725,82.669,0.28432314]
["bitfinex","SOLUSD",1772202273167,12.08824418,82.725,82.663,151.21638457]
["bitfinex","SOLUSD",1772202273168,12.08758335,82.73,82.674,0.47221763]
["bitfinex","SOLUSD",1772202273939,12.58202151,82.73,82.674,0.47221763]
["bitfinex","SOLUSD",1772202274552,0.49443816,82.738,82.682,0.47221763]
["bitfinex","SOLUSD",1772202275738,12.08649092,82.737,82.684,0.47221763]
["bitfinex","SOLUSD",1772202276943,0.49443816,82.744,82.686,0.47221763]
["bitfinex","SOLUSD",1772202277954,0.49443816,82.741,82.634,36.34]
["bitfinex","SOLUSD",1772202278169,0.45811235,82.723,82.642,0.46416497]
["bitfinex","SOLUSD",1772202278746,0.45811235,82.723,82.658,0.46416497]
["bitfinex","SOLUSD",1772202278967,3.69383402,82.742,82.664,0.46416497]
["bitfinex","SOLUSD",1772202278968,0.45811235,82.721,82.664,0.46416497]
["bitfinex","SOLUSD",1772202280259,0.45811235,82.721,82.663,42.34058767]
["bitfinex","SOLUSD",1772202280260,0.45811235,82.721,82.666,0.46366138]
["bitfinex","SOLUSD",1772202280462,0.45811235,82.721,82.672,0.46366138]
["bitfinex","SOLUSD",1772202281447,0.4735477,82.719,82.673,0.46366138]
["bitfinex","SOLUSD",1772202281846,0.4735477,82.719,82.674,0.46366138]
["bitfinex","SOLUSD",1772202283366,12.08780582,82.728,82.676,0.46366138]
["bitfinex","SOLUSD",1772202283659,12.56135352,82.728,82.676,0.46366138]
["bitfinex","SOLUSD",1772202283865,0.4735477,82.727,82.676,0.46366138]
["bitfinex","SOLUSD",1772202284564,0.4735477,82.724,82.645,0.46366138]
["bitfinex","SOLUSD",1772202284766,0.4735477,82.718,82.646,12.09979914]
["bitfinex","SOLUSD",1772202285362,0.4735477,82.718,82.647,0.46366138]
["bitfinex","SOLUSD",1772202285560,0.4735477,82.713,82.649,0.46366138]
["bitfinex","SOLUSD",1772202288358,102.76001305,82.717,82.651,0.46366138]
["bitfinex","SOLUSD",1772202288359,0.4735477,82.708,82.651,0.46366138]
["bitfinex","SOLUSD",1772202290273,0.4735477,82.706,82.653,0.46366138]
["bitfinex","SOLUSD",1772202293082,0.4735477,82.704,82.655,0.46366138]
["bitfinex","SOLUSD",1772202293383,12.0911674,82.705,82.655,0.46366138]
["bitfinex","SOLUSD",1772202294084,0.4735477,82.71,82.663,0.46366138]
["bitfinex","SOLUSD",1772202295161,0.4735477,82.708,82.653,0.46366138]
["bitfinex","SOLUSD",1772202295383,0.4735477,82.708,82.655,0.46366138]
["bitfinex","SOLUSD",1772202295766,42.31703925,82.709,82.655,0.46366138]
["bitfinex","SOLUSD",1772202295961,12.56325331,82.715,82.663,0.46366138]
["bitfinex","SOLUSD",1772202296369,0.4735477,82.714,82.663,0.46366138]
["bitfinex","SOLUSD",1772202297284,0.4735477,82.712,82.665,0.46366138]
["bitfinex","SOLUSD",1772202298585,12.08882871,82.721,82.665,0.46366138]
["bitfinex","SOLUSD",1772202298879,42.31090049,82.721,82.665,0.46366138]
["bitfinex","SOLUSD",1772202299084,0.4735477,82.72,82.665,0.46366138]
["bitfinex","SOLUSD",1772202299282,0.4735477,82.718,82.667,0.46366138]
["bitfinex","SOLUSD",1772202301277,0.4735477,82.716,82.671,0.46366138]
["bitfinex","SOLUSD",1772202301486,0.4735477,82.735,82.673,0.46366138]
["bitfinex","SOLUSD",1772202301780,0.4735477,82.733,82.673,0.46366138]
["bitfinex","SOLUSD",1772202303483,0.4735477,82.731,82.675,0.46366138]
["bitfinex","SOLUSD",1772202303685,0.4735477,82.731,82.676,0.28432314]
["bitfinex","SOLUSD",1772202303986,0.4735477,82.747,82.683,0.46366138]
["bitfinex","SOLUSD",1772202304184,12.08435552,82.752,82.696,0.28432314]
["bitfinex","SOLUSD",1772202304385,0.4735477,82.757,82.707,0.46366138]
["bitfinex","SOLUSD",1772202304592,0.4735477,82.755,82.664,36.34]
["bitfinex","SOLUSD",1772202304796,0.4735477,82.755,82.687,0.46366138]
["bitfinex","SOLUSD",1772202305095,0.4735477,82.755,82.674,90.71775889]
["bitfinex","SOLUSD",1772202305096,0.4735477,82.755,82.693,0.46366138]
["bitfinex","SOLUSD",1772202305673,0.4735477,82.753,82.691,0.46366138]
["bitfinex","SOLUSD",1772202306299,0.4735477,82.75,82.684,0.46366138]
["bitfinex","SOLUSD",1772202307571,0.4735477,82.748,82.684,0.46366138]
["bitfinex","SOLUSD",1772202307892,0.4735477,82.748,82.685,12.09409203]
["bitfinex","SOLUSD",1772202308292,0.4735477,82.748,82.685,12.55775341]
["bitfinex","SOLUSD",1772202308489,0.4735477,82.748,82.686,0.46366138]
["bitfinex","SOLUSD",1772202308877,0.4735477,82.748,82.692,0.46366138]
["bitfinex","SOLUSD",1772202309080,0.4735477,82.748,82.697,0.28432314]
["bitfinex","SOLUSD",1772202309280,12.08473818,82.749,82.702,0.46366138]
["bitfinex","SOLUSD",1772202309780,0.4735477,82.754,82.704,0.46366138]
["bitfinex","SOLUSD",1772202310101,12.083862,82.755,82.712,0.47094543]
["bitfinex","SOLUSD",1772202310478,12.08168311,82.77,82.718,0.47094543]
["bitfinex","SOLUSD",1772202310682,0.49645197,82.779,82.734,0.47094543]
["bitfinex","SOLUSD",1772202311699,0.49645197,82.777,82.735,12.0867831]
["bitfinex","SOLUSD",1772202311903,0.49645197,82.777,82.736,0.47094543]
["bitfinex","SOLUSD",1772202312204,0.49645197,82.777,82.731,12.08726531]
["bitfinex","SOLUSD",1772202312410,0.49645197,82.777,82.727,12.08790904]
["bitfinex","SOLUSD",1772202312901,0.49645197,82.777,82.718,0.47094543]
["bitfinex","SOLUSD",1772202313086,0.49645197,82.777,82.718,12.56011487]
["bitfinex","SOLUSD",1772202313294,0.49645197,82.777,82.711,0.47094543]
["bitfinex","SOLUSD",1772202313795,0.49645197,82.775,82.712,12.09014411]
["bitfinex","SOLUSD",1772202313999,0.49645197,82.775,82.713,0.47094543]
["bitfinex","SOLUSD",1772202314603,13.3226832,82.785,82.717,0.47094543]
["bitfinex","SOLUSD",1772202314801,12.07744054,82.799,82.738,0.28432314]
["bitfinex","SOLUSD",1772202315100,42.27104191,82.799,82.743,0.47094543]
["bitfinex","SOLUSD",1772202315690,12.07744054,82.799,82.743,0.47094543]
["bitfinex","SOLUSD",1772202316006,12.07744054,82.799,82.745,0.47094543]
["bitfinex","SOLUSD",1772202316596,0.49645197,82.798,82.745,0.47094543]
["bitfinex","SOLUSD",1772202318003,0.49645197,82.796,82.745,0.47094543]
["bitfinex","SOLUSD",1772202318201,0.49645197,82.796,82.739,12.08619101]
["bitfinex","SOLUSD",1772202318419,0.49645197,82.796,82.735,0.47094543]
["bitfinex","SOLUSD",1772202318596,0.49645197,82.795,82.735,0.47094543]
["bitfinex","SOLUSD",1772202318915,0.49645197,82.794,82.735,0.47094543]
["bitfinex","SOLUSD",1772202319089,0.49645197,82.793,82.735,0.47094543]
["bitfinex","SOLUSD",1772202319509,0.49645197,82.791,82.735,0.47094543]
["bitfinex","SOLUSD",1772202320014,0.49645197,82.791,82.736,0.47094543]
["bitfinex","SOLUSD",1772202322094,0.49645197,82.789,82.728,12.55863509]
["bitfinex","SOLUSD",1772202322294,0.49645197,82.789,82.728,0.47094543]
["bitfinex","SOLUSD",1772202322698,0.49645197,82.786,82.719,0.47094543]
["bitfinex","SOLUSD",1772202322901,0.49645197,82.786,82.72,0.47094543]
["bitfinex","SOLUSD",1772202324413,0.49645197,82.781,82.706,0.47094543]
["bitfinex","SOLUSD",1772202324614,3.69383402,82.777,82.706,0.47094543]
["bitfinex","SOLUSD",1772202324956,0.49645197,82.772,82.706,0.47094543]
["bitfinex","SOLUSD",1772202325617,3.69383402,82.768,82.706,0.47094543]
["bitfinex","SOLUSD",1772202325790,0.49645197,82.763,82.698,0.47094543]
["bitfinex","SOLUSD",1772202326195,0.49645197,82.759,82.698,0.47094543]
["bitfinex","SOLUSD",1772202326607,0.49645197,82.754,82.698,0.47094543]
["bitfinex","SOLUSD",1772202327711,0.49645197,82.749,82.698,0.47094543]
["bitfinex","SOLUSD",1772202328514,0.49645197,82.749,82.676,0.47094543]
["bitfinex","SOLUSD",1772202328713,0.49645197,82.745,82.677,0.47094543]
["bitfinex","SOLUSD",1772202328915,0.49645197,82.74,82.677,0.47094543]
["bitfinex","SOLUSD",1772202329099,0.49645197,82.735,82.677,0.47094543]
["bitfinex","SOLUSD",1772202329505,3.69383402,82.736,82.677,0.47094543]
["bitfinex","SOLUSD",1772202329506,0.49645197,82.734,82.677,0.47094543]
["bitfinex","SOLUSD",1772202329704,0.49645197,82.729,82.677,0.47094543]
["bitfinex","SOLUSD",1772202329908,0.49645197,82.729,82.677,12.56614144]
["bitfinex","SOLUSD",1772202330103,0.49645197,82.729,82.678,0.47094543]
["bitfinex","SOLUSD",1772202330717,0.49645197,82.729,82.679,0.47094543]
["bitfinex","SOLUSD",1772202332818,0.49645197,82.729,82.637,48.40404871]
["bitfinex","SOLUSD",1772202332819,12.08780582,82.728,82.681,0.47094543]
["bitfinex","SOLUSD",1772202333023,0.49645197,82.727,82.681,0.47094543]
["bitfinex","SOLUSD",1772202334223,12.08780582,82.728,82.681,0.47094543]
["bitfinex","SOLUSD",1772202334419,12.08723167,82.732,82.681,0.47094543]
["bitfinex","SOLUSD",1772202334797,12.08658034,82.737,82.683,0.47094543]
["bitfinex","SOLUSD",1772202335511,12.08593235,82.741,82.683,0.47094543]
["bitfinex","SOLUSD",1772202335916,0.49645197,82.74,82.683,0.47094543]
["bitfinex","SOLUSD",1772202336713,12.08593235,82.741,82.683,0.47094543]
["bitfinex","SOLUSD",1772202337730,0.49645197,82.746,82.685,0.47094543]
["bitfinex","SOLUSD",1772202338431,0.46115711,82.743,82.644,0.45235753]
["bitfinex","SOLUSD",1772202338721,0.46115711,82.743,82.643,42.3508343]
["bitfinex","SOLUSD",1772202338722,0.46115711,82.741,82.651,0.28432314]
["bitfinex","SOLUSD",1772202338904,0.46115711,82.741,82.652,0.45235753]
["bitfinex","SOLUSD",1772202339319,0.46115711,82.741,82.665,0.28432314]
["bitfinex","SOLUSD",1772202339526,0.46115711,82.741,82.664,0.45235753]
["bitfinex","SOLUSD",1772202339527,0.46115711,82.739,82.682,0.45235753]
["bitfinex","SOLUSD",1772202342015,0.4590024,82.737,82.684,0.48515713]
["bitfinex","SOLUSD",1772202344233,0.4590024,82.735,82.686,0.48515713]
["bitfinex","SOLUSD",1772202346144,0.4590024,82.733,82.688,0.48515713]
["bitfinex","SOLUSD",1772202347024,12.08692919,82.734,82.688,0.48515713]
["bitfinex","SOLUSD",1772202347223,12.54593159,82.734,82.688,0.48515713]
["bitfinex","SOLUSD",1772202347632,12.54593159,82.734,82.687,42.32829827]
["bitfinex","SOLUSD",1772202347633,12.08692919,82.734,82.69,0.48515713]
["bitfinex","SOLUSD",1772202347833,42.30425217,82.734,82.69,0.48515713]
["bitfinex","SOLUSD",1772202348522,0.4590024,82.744,82.691,12.09321449]
["bitfinex","SOLUSD",1772202348523,42.29965072,82.743,82.691,12.09321449]
["bitfinex","SOLUSD",1772202348727,0.4590024,82.742,82.692,0.48515713]
["bitfinex","SOLUSD",1772202350633,12.08590662,82.741,82.694,0.48515713]
["bitfinex","SOLUSD",1772202351034,12.08590662,82.741,82.7,0.48515713]
["bitfinex","SOLUSD",1772202351845,12.08590662,82.741,82.702,0.48515713]
["bitfinex","SOLUSD",1772202352147,0.4590024,82.74,82.693,0.48515713]
["bitfinex","SOLUSD",1772202353339,0.4590024,82.738,82.693,0.48515713]
["bitfinex","SOLUSD",1772202353838,0.4590024,82.735,82.679,0.48515713]
["bitfinex","SOLUSD",1772202355716,0.4590024,82.733,82.679,0.48515713]
["bitfinex","SOLUSD",1772202357254,0.4590024,82.73,82.654,0.48515713]
["bitfinex","SOLUSD",1772202357536,0.4590024,82.723,82.654,0.48515713]
["bitfinex","SOLUSD",1772202357836,0.4590024,82.721,82.659,0.14216157]
["bitfinex","SOLUSD",1772202358037,0.4590024,82.721,82.66,0.48515713]
["bitfinex","SOLUSD",1772202358453,0.4590024,82.721,82.655,42.34468574]
["bitfinex","SOLUSD",1772202358756,0.4590024,82.721,82.655,42.82984287]
["bitfinex","SOLUSD",1772202358923,0.4590024,82.721,82.656,0.48515713]
["bitfinex","SOLUSD",1772202359626,0.4590024,82.719,82.658,0.48515713]
["bitfinex","SOLUSD",1772202361340,48.35505592,82.722,82.658,0.48515713]
["bitfinex","SOLUSD",1772202361341,0.4590024,82.714,82.658,0.48515713]
["bitfinex","SOLUSD",1772202362531,0.4590024,82.714,82.658,12.5830726]
["bitfinex","SOLUSD",1772202362856,0.4590024,82.714,82.659,0.48515713]
["bitfinex","SOLUSD",1772202363025,42.31243501,82.718,82.662,0.28432314]
["bitfinex","SOLUSD",1772202363026,12.08926714,82.718,82.662,0.28432314]
["bitfinex","SOLUSD",1772202363231,0.4590024,82.717,82.663,0.48515713]
["bitfinex","SOLUSD",1772202363426,0.4590024,82.715,82.621,0.48515713]
["bitfinex","SOLUSD",1772202363642,0.4590024,82.708,82.622,0.48515713]
["bitfinex","SOLUSD",1772202366126,0.4590024,82.703,82.624,0.48515713]
["bitfinex","SOLUSD",1772202367533,0.4590024,82.701,82.626,0.48515713]
["bitfinex","SOLUSD",1772202367729,0.4590024,82.698,82.626,0.48515713]
["bitfinex","SOLUSD",1772202369546,0.4590024,82.694,82.626,0.48515713]
["bitfinex","SOLUSD",1772202369738,0.4590024,82.692,82.628,0.48515713]
["bitfinex","SOLUSD",1772202370737,0.47382832,82.689,82.628,0.48515713]
["bitfinex","SOLUSD",1772202370938,0.47382832,82.688,82.62,0.55530901]
["bitfinex","SOLUSD",1772202371150,0.47382832,82.684,82.62,0.55530901]
["bitfinex","SOLUSD",1772202371547,3.69383402,82.68,82.62,0.55530901]
["bitfinex","SOLUSD",1772202371851,0.47382832,82.675,82.62,0.55530901]
["bitfinex","SOLUSD",1772202372554,0.47382832,82.675,82.621,0.45530901]
["bitfinex","SOLUSD",1772202374253,0.47382832,82.668,82.62,0.1]
["bitfinex","SOLUSD",1772202376552,0.47382832,82.663,82.62,0.1]
["bitfinex","SOLUSD",1772202377347,0.47382832,82.663,82.62,0.55530901]
["bitfinex","SOLUSD",1772202378161,3.69383402,82.664,82.62,0.1]
["bitfinex","SOLUSD",1772202378162,0.47382832,82.661,82.62,0.1]
["bitfinex","SOLUSD",1772202378543,42.34212435,82.66,82.623,0.45530901]
["bitfinex","SOLUSD",1772202378742,0.47382832,82.659,82.623,0.45530901]
["bitfinex","SOLUSD",1772202380457,0.47382832,82.659,82.62,0.1]
["bitfinex","SOLUSD",1772202380760,0.47382832,82.657,82.62,0.1]
["bitfinex","SOLUSD",1772202380940,0.47382832,82.657,82.62,0.55530901]
["bitfinex","SOLUSD",1772202381554,42.34314887,82.658,82.62,0.55530901]
["bitfinex","SOLUSD",1772202381763,12.09804253,82.658,82.62,0.55530901]
["bitfinex","SOLUSD",1772202382468,0.47382832,82.691,82.62,0.55530901]
["bitfinex","SOLUSD",1772202382641,30.23521154,82.686,82.622,0.45530901]
["bitfinex","SOLUSD",1772202383161,12.09189842,82.7,82.632,0.45530901]
["bitfinex","SOLUSD",1772202383466,0.47382832,82.699,82.632,0.45530901]
["bitfinex","SOLUSD",1772202384863,0.47382832,82.697,82.634,0.45530901]
["bitfinex","SOLUSD",1772202385453,30.22637842,82.71,82.642,0.45530901]
["bitfinex","SOLUSD",1772202385655,0.47382832,82.706,82.642,0.45530901]
["bitfinex","SOLUSD",1772202386862,0.47382832,82.704,82.644,0.45530901]
["bitfinex","SOLUSD",1772202389361,12.0914598,82.703,82.646,0.45530901]
["bitfinex","SOLUSD",1772202389562,42.3201093,82.703,82.646,0.45530901]
["bitfinex","SOLUSD",1772202389765,0.47382832,82.702,82.646,0.45530901]
["bitfinex","SOLUSD",1772202391474,0.47382832,82.7,82.648,0.45530901]
["bitfinex","SOLUSD",1772202392865,0.47382832,82.7,82.626,0.45530901]
["bitfinex","SOLUSD",1772202393572,0.47382832,82.698,82.627,0.45530901]
["bitfinex","SOLUSD",1772202393867,5.36086188,82.692,82.611,0.45530901]
["bitfinex","SOLUSD",1772202394050,0.47382832,82.675,82.611,0.45530901]
["bitfinex","SOLUSD",1772202394247,0.47382832,82.671,82.611,0.45530901]
["bitfinex","SOLUSD",1772202394473,0.47382832,82.663,82.593,0.45530901]
["bitfinex","SOLUSD",1772202394647,0.47382832,82.658,82.593,0.45530901]
["bitfinex","SOLUSD",1772202394964,0.47382832,82.653,82.593,0.45530901]
["bitfinex","SOLUSD",1772202395150,0.47382832,82.653,82.543,48.45914377]
["bitfinex","SOLUSD",1772202395151,0.47382832,82.648,82.584,0.45530901]
["bitfinex","SOLUSD",1772202395346,0.47382832,82.646,82.584,0.45530901]
["bitfinex","SOLUSD",1772202395546,0.47382832,82.644,82.584,0.45530901]
["bitfinex","SOLUSD",1772202396951,0.47382832,82.642,82.584,0.45530901]
["bitfinex","SOLUSD",1772202397284,102.85202617,82.643,82.584,0.45530901]
["bitfinex","SOLUSD",1772202397285,0.47382832,82.64,82.584,0.45530901]
["bitfinex","SOLUSD",1772202398481,0.48513334,82.631,82.573,0.48027873]
["bitfinex","SOLUSD",1772202400071,226.17391912,82.639,82.505,23.28918487]
["bitfinex","SOLUSD",1772202400072,0.49239515,82.618,82.562,0.46272954]
["bitfinex","SOLUSD",1772202400367,0.49239515,82.613,82.562,0.46272954]
["bitfinex","SOLUSD",1772202400871,0.49239515,82.613,82.564,0.46272954]
["bitfinex","SOLUSD",1772202401057,42.36416233,82.617,82.564,0.46272954]
["bitfinex","SOLUSD",1772202401258,42.85655748,82.617,82.564,0.46272954]
["bitfinex","SOLUSD",1772202401457,0.49239515,82.616,82.564,0.46272954]
["bitfinex","SOLUSD",1772202402376,12.1043394,82.615,82.565,12.11166959]
["bitfinex","SOLUSD",1772202402572,0.49239515,82.614,82.566,0.46272954]
["bitfinex","SOLUSD",1772202403861,12.1043394,82.615,82.566,0.46272954]
["bitfinex","SOLUSD",1772202404061,0.49239515,82.614,82.566,0.46272954]
["bitfinex","SOLUSD",1772202404674,12.59702759,82.613,82.568,0.46272954]
["bitfinex","SOLUSD",1772202404981,0.49239515,82.612,82.568,0.46272954]
["bitfinex","SOLUSD",1772202407562,0.49239515,82.61,82.568,0.46272954]
["bitfinex","SOLUSD",1772202408285,0.49239515,82.61,82.5,48.48468407]
["bitfinex","SOLUSD",1772202408459,0.49239515,82.61,82.553,0.46272954]
["bitfinex","SOLUSD",1772202408658,0.49239515,82.61,82.5,48.48468407]
["bitfinex","SOLUSD",1772202408659,0.49239515,82.61,82.56,0.56272954]
["bitfinex","SOLUSD",1772202409185,0.49239515,82.61,82.56,0.1]
["bitfinex","SOLUSD",1772202409776,0.49239515,82.61,82.56,0.56272954]
["bitfinex","SOLUSD",1772202409777,0.49239515,82.605,82.56,0.56272954]
["bitfinex","SOLUSD",1772202411684,0.49239515,82.603,82.562,0.46272954]
["bitfinex","SOLUSD",1772202412877,0.49239515,82.601,82.562,0.46272954]
["bitfinex","SOLUSD",1772202413787,0.49239515,82.601,82.56,0.1]
["bitfinex","SOLUSD",1772202415009,0.49239515,82.599,82.56,0.1]
["bitfinex","SOLUSD",1772202415190,0.49239515,82.599,82.561,0.46272954]
["bitfinex","SOLUSD",1772202417183,0.49239515,82.599,82.56,0.1]
["bitfinex","SOLUSD",1772202417184,42.36467512,82.616,82.563,0.46272954]
["bitfinex","SOLUSD",1772202417372,0.49239515,82.615,82.563,0.46272954]
["bitfinex","SOLUSD",1772202418185,0.49239515,82.615,82.56,0.1]
["bitfinex","SOLUSD",1772202418384,0.49239515,82.611,82.56,0.1]
["bitfinex","SOLUSD",1772202418583,0.49239515,82.61,82.56,0.1]
["bitfinex","SOLUSD",1772202418870,0.49239515,82.61,82.56,0.56272954]
["bitfinex","SOLUSD",1772202419292,0.49239515,82.605,82.56,0.56272954]
["bitfinex","SOLUSD",1772202419490,0.49239515,82.605,82.56,0.1]
["bitfinex","SOLUSD",1772202419880,0.49239515,82.601,82.56,0.1]
["bitfinex","SOLUSD",1772202420080,14.63929431,82.6,82.542,0.46272954]
["bitfinex","SOLUSD",1772202420280,0.49239515,82.596,82.542,0.46272954]
["bitfinex","SOLUSD",1772202420475,0.49239515,82.59,82.534,0.46272954]
["bitfinex","SOLUSD",1772202420791,0.49239515,82.585,82.534,0.46272954]
["bitfinex","SOLUSD",1772202421499,0.49239515,82.583,82.534,0.46272954]
["bitfinex","SOLUSD",1772202422789,0.49239515,82.578,82.53,0.1]
["bitfinex","SOLUSD",1772202422975,0.49239515,82.567,82.514,0.46272954]
["bitfinex","SOLUSD",1772202423177,0.49239515,82.561,82.506,0.46272954]
["bitfinex","SOLUSD",1772202423376,0.49239515,82.559,82.506,0.46272954]
["bitfinex","SOLUSD",1772202423596,0.49239515,82.556,82.506,0.46272954]
["bitfinex","SOLUSD",1772202424601,0.49239515,82.55,82.498,0.46272954]
["bitfinex","SOLUSD",1772202425007,0.49239515,82.55,82.507,0.46272954]
["bitfinex","SOLUSD",1772202425296,12.11122953,82.568,82.509,0.46272954]
["bitfinex","SOLUSD",1772202425497,12.10961624,82.579,82.513,0.46272954]
["bitfinex","SOLUSD",1772202425697,12.10961624,82.579,82.508,139.38042369]
["bitfinex","SOLUSD",1772202425698,0.49239515,82.599,82.523,0.46272954]
["bitfinex","SOLUSD",1772202427295,0.49239515,82.608,82.525,0.46272954]
["bitfinex","SOLUSD",1772202427882,0.49239515,82.605,82.525,0.46272954]
["bitfinex","SOLUSD",1772202428501,0.49239515,82.603,82.527,0.46272954]
["bitfinex","SOLUSD",1772202429405,0.49239515,82.603,82.533,0.46272954]
["bitfinex","SOLUSD",1772202429703,12.10595128,82.604,82.543,0.46272954]
["bitfinex","SOLUSD",1772202429907,12.10463244,82.613,82.543,0.46272954]
["bitfinex","SOLUSD",1772202430605,0.47879444,82.612,82.545,0.47722946]
["bitfinex","SOLUSD",1772202430801,12.10346037,82.621,82.545,0.47722946]
["bitfinex","SOLUSD",1772202430999,42.36211131,82.621,82.545,0.47722946]
["bitfinex","SOLUSD",1772202431186,42.36211131,82.621,82.553,0.47722946]
["bitfinex","SOLUSD",1772202431387,12.10346037,82.621,82.553,0.47722946]
["bitfinex","SOLUSD",1772202431612,12.10289528,82.625,82.562,0.28432314]
["bitfinex","SOLUSD",1772202431908,12.10289528,82.625,82.563,0.47722946]
["bitfinex","SOLUSD",1772202432201,42.36008136,82.625,82.563,0.47722946]
["bitfinex","SOLUSD",1772202432403,12.10289528,82.625,82.563,0.47722946]
["bitfinex","SOLUSD",1772202432606,0.47879444,82.628,82.564,42.39135699]
["bitfinex","SOLUSD",1772202432907,0.47879444,82.628,82.565,0.47722946]
["bitfinex","SOLUSD",1772202434498,0.47879444,82.623,82.565,0.47722946]
["bitfinex","SOLUSD",1772202434689,0.47879444,82.621,82.567,0.47722946]
["bitfinex","SOLUSD",1772202435094,0.47879444,82.618,82.567,0.47722946]
["bitfinex","SOLUSD",1772202435482,0.47879444,82.614,82.552,0.47722946]
["bitfinex","SOLUSD",1772202435686,0.47879444,82.613,82.552,0.47722946]
["bitfinex","SOLUSD",1772202436114,3.69383402,82.614,82.552,0.47722946]
["bitfinex","SOLUSD",1772202436115,0.47879444,82.608,82.552,0.47722946]
["bitfinex","SOLUSD",1772202436308,0.47879444,82.598,82.542,0.47722946]
["bitfinex","SOLUSD",1772202436801,0.47879444,82.593,82.542,0.47722946]
["bitfinex","SOLUSD",1772202437907,0.47879444,82.593,82.493,48.48873445]
["bitfinex","SOLUSD",1772202437908,0.47879444,82.588,82.529,0.47722946]
["bitfinex","SOLUSD",1772202438495,0.47879444,82.584,82.529,0.47722946]
["bitfinex","SOLUSD",1772202438704,0.47879444,82.582,82.529,0.47722946]
["bitfinex","SOLUSD",1772202439310,0.47879444,82.582,82.531,0.47722946]
["bitfinex","SOLUSD",1772202439612,0.47879444,82.592,82.531,0.47722946]
["bitfinex","SOLUSD",1772202439788,0.47879444,82.601,82.531,0.47722946]
["bitfinex","SOLUSD",1772202439994,42.37031656,82.605,82.533,0.47722946]
["bitfinex","SOLUSD",1772202440292,42.36570072,82.614,82.542,0.47722946]
["bitfinex","SOLUSD",1772202440890,30.2612148,82.614,82.544,0.47722946]
["bitfinex","SOLUSD",1772202441089,0.47879444,82.613,82.544,0.47722946]
["bitfinex","SOLUSD",1772202442899,0.47879444,82.611,82.546,0.47722946]
["bitfinex","SOLUSD",1772202444301,42.36775208,82.61,82.548,0.47722946]
["bitfinex","SOLUSD",1772202444609,0.47879444,82.609,82.548,0.47722946]
["bitfinex","SOLUSD",1772202446520,0.47879444,82.607,82.55,0.47722946]
["bitfinex","SOLUSD",1772202446705,12.10419289,82.616,82.552,0.47722946]
["bitfinex","SOLUSD",1772202447027,12.10155626,82.634,82.562,0.47722946]
["bitfinex","SOLUSD",1772202447519,0.47879444,82.633,82.562,0.47722946]
["bitfinex","SOLUSD",1772202448415,42.8352665,82.632,82.564,0.47722946]
["bitfinex","SOLUSD",1772202448601,0.47879444,82.631,82.564,0.47722946]
["bitfinex","SOLUSD",1772202450512,0.47879444,82.629,82.566,0.47722946]
["bitfinex","SOLUSD",1772202452616,12.102435,82.628,82.568,0.47722946]
["bitfinex","SOLUSD",1772202453220,0.50057284,82.651,82.571,0.28432314]
["bitfinex","SOLUSD",1772202453707,0.50057284,82.651,82.568,0.28432314]
["bitfinex","SOLUSD",1772202454108,0.50057284,82.649,82.568,0.28432314]
["bitfinex","SOLUSD",1772202454720,0.50057284,82.647,82.57,0.28432314]
["bitfinex","SOLUSD",1772202457030,0.50057284,82.645,82.572,0.28432314]
["bitfinex","SOLUSD",1772202458232,12.09979914,82.646,82.575,0.28432314]
["bitfinex","SOLUSD",1772202458430,12.09855324,82.655,82.578,3.69383402]
["bitfinex","SOLUSD",1772202458630,0.50057284,82.661,82.583,0.28432314]
["bitfinex","SOLUSD",1772202458930,0.50057284,82.669,82.587,3.69383402]
["bitfinex","SOLUSD",1772202459129,0.50057284,82.669,82.588,0.28432314]
["bitfinex","SOLUSD",1772202459335,0.50057284,82.679,82.588,9.33901904]
["bitfinex","SOLUSD",1772202459633,0.50057284,82.677,82.588,9.33901904]
["bitfinex","SOLUSD",1772202459834,0.50057284,82.677,82.59,0.28432314]
["bitfinex","SOLUSD",1772202460056,0.50057284,82.677,82.588,0.28432314]
["bitfinex","SOLUSD",1772202460333,0.50057284,82.672,82.584,12.10888307]
["bitfinex","SOLUSD",1772202460526,0.50057284,82.667,82.584,12.10888307]
["bitfinex","SOLUSD",1772202460726,14.63929431,82.666,82.584,12.10888307]
["bitfinex","SOLUSD",1772202461034,0.50057284,82.665,82.584,12.10888307]
["bitfinex","SOLUSD",1772202461237,0.50057284,82.66,82.568,0.28432314]
["bitfinex","SOLUSD",1772202461425,0.50057284,82.66,82.567,42.38981674]
["bitfinex","SOLUSD",1772202461626,0.50057284,82.66,82.568,0.28432314]
["bitfinex","SOLUSD",1772202461933,0.50057284,82.66,82.567,42.38981674]
["bitfinex","SOLUSD",1772202461934,0.50057284,82.656,82.567,42.38981674]
["bitfinex","SOLUSD",1772202462638,0.50057284,82.652,82.567,42.38981674]
["bitfinex","SOLUSD",1772202463319,0.50057284,82.647,82.551,0.14216157]
["bitfinex","SOLUSD",1772202463631,0.50057284,82.647,82.551,0.28432314]
["bitfinex","SOLUSD",1772202465127,0.50057284,82.647,82.551,0.14216157]
["bitfinex","SOLUSD",1772202465326,0.50057284,82.645,82.552,42.39751913]
["bitfinex","SOLUSD",1772202466348,0.50057284,82.645,82.552,102.96540361]
["bitfinex","SOLUSD",1772202466519,0.50057284,82.642,82.552,42.39751913]
["bitfinex","SOLUSD",1772202467580,0.50057284,82.637,82.552,42.39751913]
["bitfinex","SOLUSD",1772202468324,0.50057284,82.637,82.552,102.96540361]
["bitfinex","SOLUSD",1772202469121,0.50057284,82.637,82.553,0.28432314]
["bitfinex","SOLUSD",1772202469531,15.08712231,82.668,82.548,48.45645237]
["bitfinex","SOLUSD",1772202469536,15.08712231,82.668,82.555,0.28432314]
["bitfinex","SOLUSD",1772202469537,0.50057284,82.635,82.555,0.28432314]
["bitfinex","SOLUSD",1772202471651,0.50057284,82.633,82.557,0.28432314]
["bitfinex","SOLUSD",1772202475105,0.50057284,82.631,82.559,0.28432314]
["bitfinex","SOLUSD",1772202475236,0.50057284,82.631,82.562,0.28432314]
["bitfinex","SOLUSD",1772202478021,0.50057284,82.629,82.563,42.39187044]
["bitfinex","SOLUSD",1772202479459,0.50057284,82.629,82.563,102.95168536]
["bitfinex","SOLUSD",1772202480133,0.50057284,82.627,82.563,102.95168536]
["bitfinex","SOLUSD",1772202480329,0.50057284,82.627,82.563,90.83972238]
["bitfinex","SOLUSD",1772202481522,12.60330079,82.626,82.563,151.3995373]
["bitfinex","SOLUSD",1772202481731,0.50057284,82.625,82.563,151.3995373]
["bitfinex","SOLUSD",1772202483143,0.50057284,82.645,82.564,0.28432314]
["bitfinex","SOLUSD",1772202483353,0.50057284,82.645,82.571,0.28432314]
["bitfinex","SOLUSD",1772202483646,0.2,82.68,82.584,0.28432314]
["bitfinex","SOLUSD",1772202483647,0.50057284,82.653,82.584,0.28432314]
["bitfinex","SOLUSD",1772202484143,0.50057284,82.652,82.584,0.28432314]
["bitfinex","SOLUSD",1772202484527,0.50057284,82.66,82.585,1.21087364]
["bitfinex","SOLUSD",1772202484726,0.50057284,82.66,82.592,0.28432314]
["bitfinex","SOLUSD",1772202485023,12.59832265,82.66,82.592,0.28432314]
["bitfinex","SOLUSD",1772202485226,0.50057284,82.659,82.592,0.28432314]
["bitfinex","SOLUSD",1772202485922,12.09804253,82.658,82.594,0.28432314]
["bitfinex","SOLUSD",1772202486133,0.50057284,82.657,82.594,0.28432314]
["bitfinex","SOLUSD",1772202486726,0.50057284,82.668,82.594,0.28432314]
["bitfinex","SOLUSD",1772202488359,0.50057284,82.666,82.599,0.28432314]
["bitfinex","SOLUSD",1772202488936,0.50057284,82.666,82.603,3.69383402]
["bitfinex","SOLUSD",1772202489140,0.50057284,82.666,82.604,0.28432314]
["bitfinex","SOLUSD",1772202490328,0.50057284,82.666,82.606,0.28432314]
["bitfinex","SOLUSD",1772202492632,0.50057284,82.666,82.608,0.28432314]
["bitfinex","SOLUSD",1772202494444,0.50057284,82.666,82.61,0.28432314]
["bitfinex","SOLUSD",1772202494664,12.09701808,82.665,82.61,0.28432314]
["bitfinex","SOLUSD",1772202494956,0.50057284,82.664,82.61,0.28432314]
["bitfinex","SOLUSD",1772202496161,0.50057284,82.664,82.61,104.88432314]
["bitfinex","SOLUSD",1772202497149,0.50057284,82.662,82.612,0.28432314]
["bitfinex","SOLUSD",1772202497459,0.50057284,82.662,82.611,42.36723922]
["bitfinex","SOLUSD",1772202498863,0.50057284,82.66,82.602,0.28432314]
["bitfinex","SOLUSD",1772202501466,0.50057284,82.658,82.603,42.37134244]
["bitfinex","SOLUSD",1772202504170,0.50057284,82.658,82.603,102.90183164]
["bitfinex","SOLUSD",1772202505754,30.24049168,82.671,82.603,102.90183164]
["bitfinex","SOLUSD",1772202505755,0.50057284,82.656,82.603,102.90183164]
["bitfinex","SOLUSD",1772202506679,0.50057284,82.656,82.603,12.10609784]
["bitfinex","SOLUSD",1772202506876,0.50057284,82.656,82.592,30.26898691]
["bitfinex","SOLUSD",1772202506877,0.50057284,82.653,82.532,104.6]
["bitfinex","SOLUSD",1772202507091,0.50057284,82.653,82.573,30.27612565]
["bitfinex","SOLUSD",1772202507252,3.69383402,82.654,82.573,30.27612565]
["bitfinex","SOLUSD",1772202507253,0.50057284,82.651,82.573,30.27612565]
["bitfinex","SOLUSD",1772202508386,0.50057284,82.648,82.573,30.27612565]
["bitfinex","SOLUSD",1772202509377,0.50057284,82.648,82.579,0.28432314]
["bitfinex","SOLUSD",1772202509596,0.50057284,82.647,82.579,0.28432314]
["bitfinex","SOLUSD",1772202510475,0.50057284,82.647,82.576,0.28432314]
["bitfinex","SOLUSD",1772202511770,0.50057284,82.645,82.577,102.93423106]
["bitfinex","SOLUSD",1772202511965,0.50057284,82.645,82.581,0.28432314]
["bitfinex","SOLUSD",1772202514079,0.50057284,82.643,82.582,42.38211716]
["bitfinex","SOLUSD",1772202514969,0.50057284,82.643,82.583,0.14216157]
["bitfinex","SOLUSD",1772202515169,0.50057284,82.643,82.583,0.28432314]
["bitfinex","SOLUSD",1772202516254,0.50057284,82.641,82.585,0.28432314]
["bitfinex","SOLUSD",1772202516470,0.50057284,82.641,82.584,42.38109076]
["bitfinex","SOLUSD",1772202516666,0.50057284,82.641,82.584,12.10888307]
["bitfinex","SOLUSD",1772202517064,0.50057284,82.641,82.55,42.39854633]
["bitfinex","SOLUSD",1772202517362,0.50057284,82.641,82.551,0.28432314]
["bitfinex","SOLUSD",1772202517665,0.50057284,82.641,82.553,3.69383402]
["bitfinex","SOLUSD",1772202517859,0.50057284,82.638,82.55,42.39854633]
["bitfinex","SOLUSD",1772202518067,0.50057284,82.638,82.55,12.11387038]
["bitfinex","SOLUSD",1772202518261,3.69383402,82.634,82.54,42.40367175]
["bitfinex","SOLUSD",1772202518481,0.50057284,82.633,82.541,0.28432314]
["bitfinex","SOLUSD",1772202518679,0.50057284,82.633,82.54,42.40367175]
["bitfinex","SOLUSD",1772202519091,0.50057284,82.629,82.54,42.40367175]
["bitfinex","SOLUSD",1772202519390,0.50057284,82.619,82.511,12.11959617]
["bitfinex","SOLUSD",1772202519679,0.50057284,82.619,82.512,0.28432314]
["bitfinex","SOLUSD",1772202519876,0.50057284,82.619,82.519,0.28432314]
["bitfinex","SOLUSD",1772202520109,0.50057284,82.619,82.527,0.28432314]
["bitfinex","SOLUSD",1772202520373,48.3991447,82.647,82.539,0.28432314]
["bitfinex","SOLUSD",1772202520374,0.50057284,82.617,82.539,0.28432314]
["bitfinex","SOLUSD",1772202521065,0.50057284,82.617,82.537,0.28432314]
["bitfinex","SOLUSD",1772202522564,42.36467512,82.616,82.538,90.86723689]
["bitfinex","SOLUSD",1772202522880,0.50057284,82.615,82.542,0.28432314]
["bitfinex","SOLUSD",1772202523082,0.50057284,82.615,82.542,5.64518502]
["bitfinex","SOLUSD",1772202523578,0.50057284,82.615,82.538,248.37044752]
["bitfinex","SOLUSD",1772202523579,0.50057284,82.615,82.538,90.86723689]
["bitfinex","SOLUSD",1772202523780,0.50057284,82.615,82.541,3.69383402]
["bitfinex","SOLUSD",1772202523983,0.50057284,82.615,82.542,0.28432314]
["bitfinex","SOLUSD",1772202524288,0.50057284,82.615,82.542,0.14216157]
["bitfinex","SOLUSD",1772202525196,0.50057284,82.613,82.542,91.14715659]
["bitfinex","SOLUSD",1772202525490,0.50057284,82.613,82.542,139.60733443]
["bitfinex","SOLUSD",1772202525995,0.50057284,82.613,82.551,0.28432314]
["bitfinex","SOLUSD",1772202527673,0.50057284,82.657,82.553,0.28432314]
["bitfinex","SOLUSD",1772202527985,0.50057284,82.657,82.561,5.64518502]
["bitfinex","SOLUSD",1772202528174,0.50057284,82.657,82.563,5.64518502]
["bitfinex","SOLUSD",1772202528374,0.50057284,82.657,82.574,3.69383402]
["bitfinex","SOLUSD",1772202528676,0.50057284,82.657,82.579,3.69383402]
["bitfinex","SOLUSD",1772202528877,0.50057284,82.657,82.584,0.28432314]
["bitfinex","SOLUSD",1772202529467,0.50057284,82.665,82.599,3.69383402]
["bitfinex","SOLUSD",1772202529685,0.2,82.68,82.613,5.64518502]
["bitfinex","SOLUSD",1772202529982,0.70057284,82.68,82.617,5.64518502]
["bitfinex","SOLUSD",1772202530182,0.50057284,82.679,82.617,0.28432314]
["bitfinex","SOLUSD",1772202530386,0.50057284,82.679,82.612,5.64518502]
["bitfinex","SOLUSD",1772202530767,0.50057284,82.679,82.612,0.28432314]
["bitfinex","SOLUSD",1772202530967,0.50057284,82.679,82.614,0.28432314]
["bitfinex","SOLUSD",1772202531781,0.50057284,82.679,82.619,0.28432314]
["bitfinex","SOLUSD",1772202532369,0.50057284,82.679,82.623,5.64518502]
["bitfinex","SOLUSD",1772202533383,0.50057284,82.677,82.619,0.28432314]
["bitfinex","SOLUSD",1772202533583,0.50057284,82.677,82.618,3.69383402]
["bitfinex","SOLUSD",1772202533785,0.50057284,82.675,82.619,42.3631368]
["bitfinex","SOLUSD",1772202534087,0.50057284,82.675,82.619,12.10375337]
["bitfinex","SOLUSD",1772202534285,0.50057284,82.675,82.613,12.10459547]
["bitfinex","SOLUSD",1772202535889,0.50057284,82.673,82.61,0.28432314]
["bitfinex","SOLUSD",1772202536784,0.50057284,82.673,82.606,0.28432314]
["bitfinex","SOLUSD",1772202536977,0.50057284,82.673,82.614,0.28432314]
["bitfinex","SOLUSD",1772202537870,0.50057284,82.673,82.619,0.28432314]
["bitfinex","SOLUSD",1772202539674,1e-08,82.68,82.619,0.28432314]
["bitfinex","SOLUSD",1772202539892,1e-08,82.68,82.638,0.14216157]
["bitfinex","SOLUSD",1772202540097,1e-08,82.68,82.644,0.28432314]
["bitfinex","SOLUSD",1772202540279,1e-08,82.68,82.646,0.28432314]
["bitfinex","SOLUSD",1772202540587,1e-08,82.7,82.656,0.28432314]
["bitfinex","SOLUSD",1772202540803,1e-08,82.7,82.658,0.28432314]
["bitfinex","SOLUSD",1772202540966,1e-08,82.7,82.66,0.28432314]
["bitfinex","SOLUSD",1772202541170,1e-08,82.7,82.666,0.28432314]
["bitfinex","SOLUSD",1772202541702,1e-08,82.7,82.67,9.33901904]
["bitfinex","SOLUSD",1772202541984,1e-08,82.7,82.675,3.97815716]
["bitfinex","SOLUSD",1772202542790,1e-08,82.7,82.677,0.28432314]
["bitfinex","SOLUSD",1772202543169,1e-08,82.7,82.679,0.28432314]
["bitfinex","SOLUSD",1772202543366,0.2,82.75,82.69,0.48778629]
["bitfinex","SOLUSD",1772202543588,0.2,82.75,82.701,0.14216157]
["bitfinex","SOLUSD",1772202543888,0.2,82.75,82.71,42.31652762]
["bitfinex","SOLUSD",1772202544486,0.2,82.75,82.71,42.80431391]
["bitfinex","SOLUSD",1772202545393,0.48168395,82.749,82.71,42.80431391]
["bitfinex","SOLUSD",1772202545590,0.48168395,82.749,82.716,0.62994786]
["bitfinex","SOLUSD",1772202545796,0.48168395,82.749,82.717,0.14216157]
["bitfinex","SOLUSD",1772202545983,0.48168395,82.749,82.718,0.14216157]
["bitfinex","SOLUSD",1772202547691,0.2,82.75,82.72,0.48778629]
["bitfinex","SOLUSD",1772202548095,0.48168395,82.758,82.73,0.48778629]
["bitfinex","SOLUSD",1772202548389,1e-08,82.77,82.741,0.28432314]
["bitfinex","SOLUSD",1772202548594,1e-08,82.77,82.745,0.28432314]
["bitfinex","SOLUSD",1772202548793,1e-08,82.77,82.745,0.77210943]
["bitfinex","SOLUSD",1772202549106,1e-08,82.77,82.721,151.1103589]
["bitfinex","SOLUSD",1772202549107,12.08181807,82.769,82.724,0.28432314]
["bitfinex","SOLUSD",1772202549397,1e-08,82.77,82.739,0.48778629]
["bitfinex","SOLUSD",1772202550297,0.47597614,82.769,82.74,12.08605269]
["bitfinex","SOLUSD",1772202550800,1e-08,82.77,82.749,0.28432314]
["bitfinex","SOLUSD",1772202551996,0.47597614,82.768,82.74,12.08605269]
["bitfinex","SOLUSD",1772202552302,0.47597614,82.766,82.731,12.22952906]
["bitfinex","SOLUSD",1772202552481,0.47597614,82.766,82.733,0.14216157]
["bitfinex","SOLUSD",1772202552879,0.47597614,82.766,82.733,0.61146906]
["bitfinex","SOLUSD",1772202553077,0.47597614,82.766,82.731,42.30578622]
["bitfinex","SOLUSD",1772202553279,0.47597614,82.766,82.731,12.08736749]
["bitfinex","SOLUSD",1772202554289,0.47597614,82.764,82.723,12.08853644]
["bitfinex","SOLUSD",1772202554795,0.47597614,82.764,82.711,12.09029028]
["bitfinex","SOLUSD",1772202555311,0.47597614,82.764,82.711,42.78532348]
["bitfinex","SOLUSD",1772202555473,0.47597614,82.764,82.712,0.46930749]
["bitfinex","SOLUSD",1772202555877,0.47597614,82.764,82.718,0.46930749]
["bitfinex","SOLUSD",1772202556288,0.47597614,82.764,82.72,0.46930749]
["bitfinex","SOLUSD",1772202556499,0.47597614,82.764,82.728,0.46930749]
["bitfinex","SOLUSD",1772202556994,1e-08,82.77,82.738,0.46930749]
["bitfinex","SOLUSD",1772202557200,0.47597614,82.768,82.738,0.46930749]
["bitfinex","SOLUSD",1772202558487,1e-08,82.77,82.745,0.28432314]
["bitfinex","SOLUSD",1772202559188,1e-08,82.77,82.744,12.08546843]
["bitfinex","SOLUSD",1772202559494,1e-08,82.77,82.735,0.46930749]
["bitfinex","SOLUSD",1772202559704,1e-08,82.77,82.736,0.28432314]
["bitfinex","SOLUSD",1772202560302,1e-08,82.77,82.744,0.28432314]
["bitfinex","SOLUSD",1772202560488,1e-08,82.77,82.746,0.28432314]
["bitfinex","SOLUSD",1772202560901,1e-08,82.77,82.746,0.75363063]
["bitfinex","SOLUSD",1772202561382,1e-08,82.77,82.748,0.46930749]
["bitfinex","SOLUSD",1772202561994,1e-08,82.77,82.749,1.20847381]
["bitfinex","SOLUSD",1772202563204,1e-08,82.77,82.75,42.2960725]
["bitfinex","SOLUSD",1772202563409,1e-08,82.77,82.758,0.46930749]
["bitfinex","SOLUSD",1772202563707,1e-08,82.77,82.76,0.46930749]
["bitfinex","SOLUSD",1772202563900,1e-08,82.77,82.75,12.08459214]
["bitfinex","SOLUSD",1772202564102,1e-08,82.77,82.751,0.46930749]
["bitfinex","SOLUSD",1772202564400,1e-08,82.77,82.753,0.46930749]
["bitfinex","SOLUSD",1772202564905,1e-08,82.77,82.756,0.28432314]
["bitfinex","SOLUSD",1772202565149,0.2,82.8,82.758,0.46930749]
["bitfinex","SOLUSD",1772202565284,0.47597614,82.799,82.76,0.46930749]
["bitfinex","SOLUSD",1772202565602,0.47597614,82.797,82.76,0.46930749]
["bitfinex","SOLUSD",1772202566391,0.47597614,82.797,82.759,43.49980061]
["bitfinex","SOLUSD",1772202566392,0.47597614,82.797,82.759,1.20832779]
["bitfinex","SOLUSD",1772202566600,0.47597614,82.795,82.754,12.08387645]
["bitfinex","SOLUSD",1772202567102,0.47597614,82.793,82.754,12.08387645]
["bitfinex","SOLUSD",1772202567302,0.47597614,82.791,82.745,12.36964551]
["bitfinex","SOLUSD",1772202567483,0.47597614,82.791,82.747,0.46930749]
["bitfinex","SOLUSD",1772202568500,0.47597614,82.79,82.747,0.46930749]
["bitfinex","SOLUSD",1772202569217,0.47597614,82.788,82.745,12.08532237]
["bitfinex","SOLUSD",1772202569401,0.47597614,82.785,82.74,0.46930749]
["bitfinex","SOLUSD",1772202569597,12.07933708,82.786,82.74,0.46930749]
["bitfinex","SOLUSD",1772202569598,0.47597614,82.783,82.74,0.46930749]
["bitfinex","SOLUSD",1772202569916,1.20832779,82.784,82.739,12.08619876]
["bitfinex","SOLUSD",1772202569917,0.47597614,82.781,82.739,12.08619876]
["bitfinex","SOLUSD",1772202570922,0.47597614,82.779,82.737,0.46930749]
["bitfinex","SOLUSD",1772202572016,0.47597614,82.777,82.738,12.55565233]
["bitfinex","SOLUSD",1772202572717,0.47597614,82.777,82.739,0.46930749]
["bitfinex","SOLUSD",1772202574705,0.47597614,82.775,82.741,0.46930749]
["bitfinex","SOLUSD",1772202577014,0.47597614,82.775,82.743,0.46930749]
["bitfinex","SOLUSD",1772202577322,0.47597614,82.783,82.743,0.46930749]
["bitfinex","SOLUSD",1772202577905,0.47597614,82.782,82.743,0.46930749]
["bitfinex","SOLUSD",1772202579319,0.48002049,82.78,82.745,0.49852183]
["bitfinex","SOLUSD",1772202581324,12.08035854,82.779,82.746,12.08517632]
["bitfinex","SOLUSD",1772202581526,0.47280955,82.787,82.747,0.48783179]
["bitfinex","SOLUSD",1772202582513,0.47280955,82.797,82.757,0.48783179]
["bitfinex","SOLUSD",1772202582724,0.47280955,82.797,82.759,0.48783179]
["bitfinex","SOLUSD",1772202583425,0.47280955,82.797,82.761,0.48783179]
["bitfinex","SOLUSD",1772202583928,0.2,82.8,82.767,0.48783179]
["bitfinex","SOLUSD",1772202584628,0.47280955,82.798,82.767,0.48783179]
["bitfinex","SOLUSD",1772202584827,0.2,82.8,82.767,0.48783179]
["bitfinex","SOLUSD",1772202585713,0.47280955,82.814,82.777,0.48783179]
["bitfinex","SOLUSD",1772202586016,0.47280955,82.814,82.779,0.48783179]
["bitfinex","SOLUSD",1772202587412,0.47280955,82.82,82.785,0.48783179]
["bitfinex","SOLUSD",1772202587720,0.47280955,82.82,82.784,0.28432314]
["bitfinex","SOLUSD",1772202587721,0.2,82.84,82.806,0.28432314]
["bitfinex","SOLUSD",1772202587909,1e-08,82.84,82.819,0.48783179]
["bitfinex","SOLUSD",1772202589232,0.47280955,82.838,82.798,0.48783179]
["bitfinex","SOLUSD",1772202589618,0.47280955,82.835,82.8,0.48783179]
["bitfinex","SOLUSD",1772202592731,0.47280955,82.835,82.781,1.20800666]
["bitfinex","SOLUSD",1772202592732,0.47280955,82.833,82.793,0.48783179]
["bitfinex","SOLUSD",1772202592928,0.47280955,82.832,82.787,0.28432314]
["bitfinex","SOLUSD",1772202593127,0.47280955,82.828,82.778,0.48783179]
["bitfinex","SOLUSD",1772202593329,0.47280955,82.826,82.77,0.48783179]
["bitfinex","SOLUSD",1772202593534,0.47280955,82.824,82.77,0.48783179]
["bitfinex","SOLUSD",1772202593735,0.47280955,82.822,82.778,0.48783179]
["bitfinex","SOLUSD",1772202593939,0.47280955,82.822,82.779,0.48783179]
["bitfinex","SOLUSD",1772202594533,0.47280955,82.822,82.791,0.48783179]
["bitfinex","SOLUSD",1772202594756,0.47280955,82.82,82.791,0.48783179]
["bitfinex","SOLUSD",1772202596341,0.47280955,82.818,82.773,12.08123421]
["bitfinex","SOLUSD",1772202596515,0.47280955,82.816,82.773,12.569066]
["bitfinex","SOLUSD",1772202596719,0.47280955,82.816,82.774,0.48783179]
["bitfinex","SOLUSD",1772202596720,0.47280955,82.814,82.774,0.48783179]
["bitfinex","SOLUSD",1772202596915,0.47280955,82.814,82.767,0.48783179]
["bitfinex","SOLUSD",1772202597124,0.47280955,82.814,82.764,12.08254796]
["bitfinex","SOLUSD",1772202598644,0.47280955,82.812,82.758,0.48783179]
["bitfinex","SOLUSD",1772202600425,0.47280955,82.808,82.743,0.48783179]
["bitfinex","SOLUSD",1772202600630,0.47280955,82.806,82.744,12.22763]
["bitfinex","SOLUSD",1772202600842,0.47280955,82.806,82.75,0.48783179]
["bitfinex","SOLUSD",1772202601027,0.47280955,82.814,82.768,0.48783179]
["bitfinex","SOLUSD",1772202601230,0.47280955,82.819,82.774,0.48783179]
["bitfinex","SOLUSD",1772202601427,0.47280955,82.817,82.774,0.48783179]
["bitfinex","SOLUSD",1772202601637,0.47280955,82.815,82.762,0.48783179]
["bitfinex","SOLUSD",1772202601941,0.47280955,82.813,82.771,0.28432314]
["bitfinex","SOLUSD",1772202602124,0.47280955,82.813,82.778,0.48783179]
["bitfinex","SOLUSD",1772202602331,0.47280955,82.828,82.788,0.48783179]
["bitfinex","SOLUSD",1772202602533,0.47280955,82.828,82.78,0.48783179]
["bitfinex","SOLUSD",1772202602725,0.47280955,82.824,82.77,0.48783179]
["bitfinex","SOLUSD",1772202603038,0.47280955,82.822,82.75,12.08454774]
["bitfinex","SOLUSD",1772202603237,0.47280955,82.808,82.748,0.48783179]
["bitfinex","SOLUSD",1772202603437,0.47280955,82.808,82.751,0.14216157]
["bitfinex","SOLUSD",1772202603626,0.47280955,82.808,82.758,0.48783179]
["bitfinex","SOLUSD",1772202604139,0.47280955,82.808,82.747,42.29760595]
["bitfinex","SOLUSD",1772202604140,0.47280955,82.808,82.768,0.48783179]
["bitfinex","SOLUSD",1772202604343,1e-08,82.84,82.778,0.48783179]
["bitfinex","SOLUSD",1772202604524,0.47280955,82.838,82.788,0.48783179]
["bitfinex","SOLUSD",1772202604840,0.47280955,82.836,82.79,0.48783179]
["bitfinex","SOLUSD",1772202605021,0.47280955,82.836,82.789,12.07889937]
["bitfinex","SOLUSD",1772202605022,0.47280955,82.836,82.794,0.48783179]
["bitfinex","SOLUSD",1772202605331,1e-08,82.84,82.789,43.48403772]
["bitfinex","SOLUSD",1772202605332,12.07190023,82.837,82.798,0.48783179]
["bitfinex","SOLUSD",1772202605528,0.47280955,82.836,82.798,0.48783179]
["bitfinex","SOLUSD",1772202605730,0.47280955,82.859,82.812,0.48783179]
["bitfinex","SOLUSD",1772202605924,0.47280955,82.859,82.816,0.48783179]
["bitfinex","SOLUSD",1772202606124,0.47280955,82.857,82.816,0.48783179]
["bitfinex","SOLUSD",1772202606650,0.28432314,82.851,82.795,0.48783179]
["bitfinex","SOLUSD",1772202606852,0.47280955,82.846,82.795,0.48783179]
["bitfinex","SOLUSD",1772202607150,0.47280955,82.846,82.797,0.48783179]
["bitfinex","SOLUSD",1772202607853,0.47280955,82.846,82.807,0.48783179]
["bitfinex","SOLUSD",1772202608066,0.47280955,82.866,82.811,0.48783179]
["bitfinex","SOLUSD",1772202609051,0.47280955,82.857,82.82,0.48783179]
["bitfinex","SOLUSD",1772202609350,0.2,82.87,82.826,0.48783179]
["bitfinex","SOLUSD",1772202609554,0.47280955,82.888,82.844,0.48783179]
["bitfinex","SOLUSD",1772202609773,0.47280955,82.888,82.846,0.48783179]
["bitfinex","SOLUSD",1772202610257,0.47280955,82.888,82.824,3.69383402]
["bitfinex","SOLUSD",1772202610258,1e-08,82.91,82.857,5.64518502]
["bitfinex","SOLUSD",1772202610549,0.47434403,82.955,82.87,0.45580506]
["bitfinex","SOLUSD",1772202610751,48.18075482,83.021,82.837,13.31347212]
["bitfinex","SOLUSD",1772202610752,3.69383402,83.001,82.89,0.7401282]
["bitfinex","SOLUSD",1772202610947,48.19289097,83.0,82.909,0.45580506]
["bitfinex","SOLUSD",1772202611134,42.18443031,82.969,82.913,0.45580506]
["bitfinex","SOLUSD",1772202611334,12.05269437,82.969,82.913,0.45580506]
["bitfinex","SOLUSD",1772202611548,42.18443031,82.969,82.913,0.45580506]
["bitfinex","SOLUSD",1772202611756,90.39520782,82.969,82.903,0.45580506]
["bitfinex","SOLUSD",1772202611952,0.28432314,82.968,82.886,0.45580506]
["bitfinex","SOLUSD",1772202612156,42.18443031,82.969,82.888,0.45580506]
["bitfinex","SOLUSD",1772202612341,42.18443031,82.969,82.906,0.45580506]
["bitfinex","SOLUSD",1772202612735,0.47434403,82.963,82.876,0.45580506]
["bitfinex","SOLUSD",1772202612933,0.47434403,82.947,82.878,0.45580506]
["bitfinex","SOLUSD",1772202613181,0.47434403,82.927,82.868,0.45580506]
["bitfinex","SOLUSD",1772202613464,0.47434403,82.905,82.849,0.45580506]
["bitfinex","SOLUSD",1772202614052,0.47434403,82.885,82.824,0.45580506]
["bitfinex","SOLUSD",1772202614265,0.47434403,82.875,82.824,0.45580506]
["bitfinex","SOLUSD",1772202614558,0.47434403,82.915,82.843,0.28432314]
["bitfinex","SOLUSD",1772202614857,0.47434403,82.905,82.848,0.45580506]
["bitfinex","SOLUSD",1772202615063,0.47434403,82.917,82.861,0.28432314]
["bitfinex","SOLUSD",1772202615236,0.47434403,82.917,82.876,0.45580506]
["bitfinex","SOLUSD",1772202615440,0.47434403,82.917,82.866,0.45580506]
["bitfinex","SOLUSD",1772202616047,0.47434403,82.927,82.876,0.45580506]
["bitfinex","SOLUSD",1772202616654,0.47434403,82.923,82.864,12.52377184]
["bitfinex","SOLUSD",1772202616960,0.47434403,82.915,82.864,12.52377184]
["bitfinex","SOLUSD",1772202617147,0.47434403,82.915,82.859,12.06861656]
["bitfinex","SOLUSD",1772202617339,0.47434403,82.915,82.86,0.45580506]
["bitfinex","SOLUSD",1772202617733,0.47434403,82.915,82.866,0.45580506]
["bitfinex","SOLUSD",1772202617969,42.20732236,82.924,82.876,0.45580506]
["bitfinex","SOLUSD",1772202617970,0.47434403,82.923,82.876,0.45580506]
["bitfinex","SOLUSD",1772202618636,0.47434403,82.923,82.878,0.45580506]
["bitfinex","SOLUSD",1772202618837,0.47434403,82.931,82.879,1.20657826]
["bitfinex","SOLUSD",1772202619057,0.47434403,82.931,82.88,0.45580506]
["bitfinex","SOLUSD",1772202619367,108.49088765,82.957,82.88,0.45580506]
["bitfinex","SOLUSD",1772202619368,0.47434403,82.941,82.886,0.45580506]
["bitfinex","SOLUSD",1772202620042,0.47434403,82.929,82.868,12.06729398]
["bitfinex","SOLUSD",1772202620234,0.47434403,82.929,82.865,0.45580506]
["bitfinex","SOLUSD",1772202620235,0.47434403,82.925,82.865,0.45580506]
["bitfinex","SOLUSD",1772202620435,0.47434403,82.925,82.869,0.45580506]
["bitfinex","SOLUSD",1772202620655,0.47434403,82.923,82.879,0.45580506]
["bitfinex","SOLUSD",1772202620856,0.47434403,82.923,82.873,12.06656042]
["bitfinex","SOLUSD",1772202621047,0.47434403,82.923,82.859,0.45580506]
["bitfinex","SOLUSD",1772202621559,0.47434403,82.92,82.859,0.45580506]
["bitfinex","SOLUSD",1772202621738,0.47434403,82.92,82.856,12.06913198]
["bitfinex","SOLUSD",1772202622666,0.47434403,82.92,82.857,0.45580506]
["bitfinex","SOLUSD",1772202622866,0.47434403,82.918,82.859,0.45580506]
["bitfinex","SOLUSD",1772202623044,0.47434403,82.918,82.867,0.45580506]
["bitfinex","SOLUSD",1772202623936,0.14216157,82.909,82.847,0.45580506]
["bitfinex","SOLUSD",1772202624134,0.47434403,82.896,82.849,0.45580506]
["bitfinex","SOLUSD",1772202624937,0.47434403,82.892,82.836,0.45580506]
["bitfinex","SOLUSD",1772202625139,0.47434403,82.886,82.836,0.45580506]
["bitfinex","SOLUSD",1772202625540,0.47434403,82.886,82.827,42.25675202]
["bitfinex","SOLUSD",1772202625541,0.47434403,82.897,82.846,0.45580506]
["bitfinex","SOLUSD",1772202625754,0.47434403,82.895,82.846,0.45580506]
["bitfinex","SOLUSD",1772202626741,0.47434403,82.895,82.848,0.45580506]
["bitfinex","SOLUSD",1772202626942,0.47434403,82.895,82.856,0.45580506]
["bitfinex","SOLUSD",1772202627466,0.47434403,82.905,82.848,12.0702715]
["bitfinex","SOLUSD",1772202627639,0.47434403,82.905,82.849,0.45580506]
["bitfinex","SOLUSD",1772202628541,90.43989965,82.928,82.848,42.24601503]
["bitfinex","SOLUSD",1772202628542,0.47434403,82.924,82.855,0.45580506]
["bitfinex","SOLUSD",1772202628867,0.47434403,82.922,82.869,0.45580506]
["bitfinex","SOLUSD",1772202629061,0.47434403,82.922,82.868,12.06738427]
["bitfinex","SOLUSD",1772202629263,0.47434403,82.922,82.853,12.06954287]
["bitfinex","SOLUSD",1772202629449,0.47434403,82.922,82.854,0.45580506]
["bitfinex","SOLUSD",1772202630564,0.47434403,82.922,82.831,96.58195906]
["bitfinex","SOLUSD",1772202630565,0.47434403,82.919,82.845,0.45580506]
["bitfinex","SOLUSD",1772202630963,0.28432314,82.913,82.847,0.45580506]
["bitfinex","SOLUSD",1772202631167,0.47434403,82.906,82.847,0.45580506]
["bitfinex","SOLUSD",1772202631669,0.47434403,82.917,82.866,0.28432314]
["bitfinex","SOLUSD",1772202631887,0.47434403,82.917,82.867,0.45580506]
["bitfinex","SOLUSD",1772202632162,0.47434403,82.905,82.851,0.45580506]
["bitfinex","SOLUSD",1772202632367,0.47434403,82.917,82.862,0.28432314]
["bitfinex","SOLUSD",1772202632553,0.47434403,82.928,82.867,0.45580506]
["bitfinex","SOLUSD",1772202632747,0.47434403,82.927,82.876,0.45580506]
["bitfinex","SOLUSD",1772202632943,0.47434403,82.925,82.878,0.45580506]
["bitfinex","SOLUSD",1772202633362,0.47434403,82.929,82.879,0.45580506]
["bitfinex","SOLUSD",1772202633553,0.47434403,82.929,82.877,42.23125837]
["bitfinex","SOLUSD",1772202633554,0.47434403,82.929,82.881,0.45580506]
["bitfinex","SOLUSD",1772202634147,0.47434403,82.921,82.872,12.06676345]
["bitfinex","SOLUSD",1772202634348,0.28432314,82.904,82.855,3.69383402]
["bitfinex","SOLUSD",1772202634569,0.47434403,82.895,82.855,3.69383402]
["bitfinex","SOLUSD",1772202634750,0.47434403,82.895,82.796,48.3114551]
["bitfinex","SOLUSD",1772202634751,0.47434403,82.895,82.832,0.45580506]
["bitfinex","SOLUSD",1772202634948,0.47434403,82.893,82.834,0.45580506]
["bitfinex","SOLUSD",1772202635973,0.47434403,82.89,82.822,0.45580506]
["bitfinex","SOLUSD",1772202636650,3.69383402,82.881,82.798,12.07758641]
["bitfinex","SOLUSD",1772202636863,5.83520591,82.876,82.783,0.45580506]
["bitfinex","SOLUSD",1772202637154,0.47434403,82.866,82.783,0.45580506]
["bitfinex","SOLUSD",1772202637359,0.47434403,82.866,82.787,0.45580506]
["bitfinex","SOLUSD",1772202638267,0.28432314,82.849,82.787,0.45580506]
["bitfinex","SOLUSD",1772202638572,0.48775132,82.846,82.787,0.45580506]
["bitfinex","SOLUSD",1772202638776,0.48775132,82.873,82.794,0.4633107]
["bitfinex","SOLUSD",1772202639083,12.06680181,82.872,82.817,0.4633107]
["bitfinex","SOLUSD",1772202639255,0.48775132,82.882,82.827,0.4633107]
["bitfinex","SOLUSD",1772202640068,0.48775132,82.876,82.817,0.46687056]
["bitfinex","SOLUSD",1772202640469,0.49560405,82.866,82.817,0.46687056]
["bitfinex","SOLUSD",1772202640969,0.49560405,82.887,82.829,0.46687056]
["bitfinex","SOLUSD",1772202641347,0.49560405,82.887,82.837,0.46687056]
["bitfinex","SOLUSD",1772202641758,0.49560405,82.885,82.837,0.46687056]
["bitfinex","SOLUSD",1772202643065,0.49560405,82.893,82.839,0.46687056]
["bitfinex","SOLUSD",1772202644278,0.49560405,82.885,82.839,0.46687056]
["bitfinex","SOLUSD",1772202644453,0.49560405,82.896,82.839,0.46687056]
["bitfinex","SOLUSD",1772202645059,0.49560405,82.887,82.841,0.46687056]
["bitfinex","SOLUSD",1772202645461,12.06345376,82.895,82.841,0.46687056]
["bitfinex","SOLUSD",1772202645662,0.49560405,82.894,82.841,0.46687056]
["bitfinex","SOLUSD",1772202645874,0.49560405,82.891,82.821,0.46687056]
["bitfinex","SOLUSD",1772202646083,0.49560405,82.891,82.822,12.07408659]
["bitfinex","SOLUSD",1772202646264,0.49560405,82.886,82.812,0.46687056]
["bitfinex","SOLUSD",1772202646583,247.30080218,82.895,82.812,0.46687056]
["bitfinex","SOLUSD",1772202646584,0.49560405,82.891,82.818,0.14216157]
["bitfinex","SOLUSD",1772202646869,5.36086188,82.944,82.847,0.46687056]
["bitfinex","SOLUSD",1772202647179,5.36086188,82.931,82.849,0.46687056]
["bitfinex","SOLUSD",1772202647379,3.69383402,82.932,82.849,0.46687056]
["bitfinex","SOLUSD",1772202647380,0.14216157,82.93,82.849,0.46687056]
["bitfinex","SOLUSD",1772202647856,3.69383402,82.928,82.849,0.46687056]
["bitfinex","SOLUSD",1772202648062,0.28432314,82.927,82.849,0.46687056]
["bitfinex","SOLUSD",1772202648265,5.64518502,82.927,82.849,0.46687056]
["bitfinex","SOLUSD",1772202648486,9.33901904,82.923,82.849,0.46687056]
["bitfinex","SOLUSD",1772202648664,0.25962971,82.922,82.842,12.0710386]
["bitfinex","SOLUSD",1772202648976,0.28432314,82.89,82.845,0.46687056]
["bitfinex","SOLUSD",1772202649180,0.25962971,82.885,82.845,0.46687056]
["bitfinex","SOLUSD",1772202649566,0.26019435,82.878,82.845,0.46687056]
["bitfinex","SOLUSD",1772202649760,0.26019435,82.876,82.817,0.46687056]
["bitfinex","SOLUSD",1772202649959,0.26019435,82.915,82.817,0.46687056]
["bitfinex","SOLUSD",1772202650160,12.05994718,82.92,82.832,0.46687056]
["bitfinex","SOLUSD",1772202650359,0.2607457,82.919,82.846,0.46687056]
["bitfinex","SOLUSD",1772202650667,0.2607457,82.917,82.856,0.46687056]
["bitfinex","SOLUSD",1772202651067,0.26129114,82.94,82.868,0.46687056]
["bitfinex","SOLUSD",1772202651372,0.26129114,82.954,82.886,0.46687056]
["bitfinex","SOLUSD",1772202651563,0.26129114,82.964,82.905,0.28432314]
["bitfinex","SOLUSD",1772202651766,12.05356604,82.963,82.906,0.46687056]
["bitfinex","SOLUSD",1772202652262,48.19397047,82.998,82.886,3.69383402]
["bitfinex","SOLUSD",1772202652263,12.05269437,82.969,82.916,0.46687056]
["bitfinex","SOLUSD",1772202652459,0.26182803,82.968,82.916,0.46687056]
["bitfinex","SOLUSD",1772202653076,0.26182803,82.966,82.918,0.46687056]
["bitfinex","SOLUSD",1772202653884,0.26182803,82.966,82.877,1.20660738]
["bitfinex","SOLUSD",1772202653885,0.26235703,82.963,82.898,0.46687056]
["bitfinex","SOLUSD",1772202654262,0.26287539,82.947,82.898,0.46687056]
["bitfinex","SOLUSD",1772202654459,0.26287539,82.945,82.898,0.46687056]
["bitfinex","SOLUSD",1772202655265,0.2633866,82.943,82.9,0.46687056]
["bitfinex","SOLUSD",1772202655679,12.31971376,82.944,82.9,0.46687056]
["bitfinex","SOLUSD",1772202655881,0.28432314,82.949,82.9,0.46687056]
["bitfinex","SOLUSD",1772202656076,0.2633866,82.964,82.902,0.46687056]
["bitfinex","SOLUSD",1772202656276,12.05381438,82.962,82.906,0.46687056]
["bitfinex","SOLUSD",1772202656569,0.26390022,82.974,82.913,0.28432314]
["bitfinex","SOLUSD",1772202656765,12.25269152,82.97,82.916,0.46687056]
["bitfinex","SOLUSD",1772202656980,0.26390022,82.969,82.916,0.46687056]
["bitfinex","SOLUSD",1772202657284,0.26440778,82.966,82.918,0.46687056]
["bitfinex","SOLUSD",1772202657790,0.26440778,82.966,82.894,4.90019394]
["bitfinex","SOLUSD",1772202657791,0.26440778,82.966,82.913,12.52768233]
["bitfinex","SOLUSD",1772202658083,0.26440778,82.966,82.908,12.06151972]
["bitfinex","SOLUSD",1772202658288,0.26491033,82.964,82.904,0.46687056]
["bitfinex","SOLUSD",1772202658489,0.49560405,82.963,82.848,1.20702974]
["bitfinex","SOLUSD",1772202658788,0.49560405,82.939,82.849,42.24553102]
["bitfinex","SOLUSD",1772202659089,5.36086188,82.923,82.815,12.07510716]
["bitfinex","SOLUSD",1772202659274,0.49560405,82.914,82.816,0.28432314]
["bitfinex","SOLUSD",1772202659584,0.49560405,82.914,82.818,3.69383402]
["bitfinex","SOLUSD",1772202659782,0.49560405,82.911,82.823,0.28432314]
["bitfinex","SOLUSD",1772202659988,0.49560405,82.911,82.822,3.69383402]
["bitfinex","SOLUSD",1772202660369,0.49560405,82.911,82.816,0.46687056]
["bitfinex","SOLUSD",1772202660569,0.49560405,82.901,82.816,0.46687056]
["bitfinex","SOLUSD",1772202661186,3.69383402,82.905,82.816,0.46687056]
["bitfinex","SOLUSD",1772202661187,0.49560405,82.898,82.816,0.46687056]
["bitfinex","SOLUSD",1772202661389,42.22106952,82.897,82.821,0.46687056]
["bitfinex","SOLUSD",1772202661575,0.49560405,82.896,82.829,0.46687056]
["bitfinex","SOLUSD",1772202661884,0.49560405,82.896,82.837,0.46687056]
["bitfinex","SOLUSD",1772202662067,0.49560405,82.908,82.851,0.46687056]
["bitfinex","SOLUSD",1772202662267,0.49560405,82.918,82.867,0.46687056]
["bitfinex","SOLUSD",1772202662668,42.20988675,82.919,82.867,0.46687056]
["bitfinex","SOLUSD",1772202662669,0.49560405,82.916,82.867,0.46687056]
["bitfinex","SOLUSD",1772202662889,0.49560405,82.906,82.867,0.46687056]
["bitfinex","SOLUSD",1772202663386,0.49560405,82.906,82.868,0.46687056]
["bitfinex","SOLUSD",1772202663387,12.06199867,82.905,82.868,0.46687056]
["bitfinex","SOLUSD",1772202663587,12.06199867,82.905,82.854,0.46687056]
["bitfinex","SOLUSD",1772202663784,12.06123854,82.911,82.856,0.46687056]
["bitfinex","SOLUSD",1772202664183,0.49560405,82.903,82.833,0.46687056]
["bitfinex","SOLUSD",1772202664383,0.49560405,82.903,82.804,48.306552]
["bitfinex","SOLUSD",1772202664384,0.28432314,82.886,82.821,0.46687056]
["bitfinex","SOLUSD",1772202664572,0.49560405,82.873,82.823,0.46687056]
["bitfinex","SOLUSD",1772202664769,0.49560405,82.865,82.823,0.46687056]
["bitfinex","SOLUSD",1772202664972,0.49560405,82.855,82.801,0.46687056]
["bitfinex","SOLUSD",1772202665290,3.69383402,82.897,82.766,48.32884563]
["bitfinex","SOLUSD",1772202665291,0.49560405,82.882,82.819,0.46687056]
["bitfinex","SOLUSD",1772202665484,0.49560405,82.864,82.819,0.46687056]
["bitfinex","SOLUSD",1772202665681,0.49560405,82.864,82.794,0.46687056]
["bitfinex","SOLUSD",1772202665682,0.49560405,82.856,82.794,0.46687056]
["bitfinex","SOLUSD",1772202666076,0.49560405,82.856,82.796,0.46687056]
["bitfinex","SOLUSD",1772202667314,0.49560405,82.854,82.787,12.07919117]
["bitfinex","SOLUSD",1772202667592,0.49560405,82.851,82.788,0.46687056]
["bitfinex","SOLUSD",1772202668576,0.49560405,82.851,82.715,60.26439042]
["bitfinex","SOLUSD",1772202668771,0.49560405,82.846,82.752,0.46687056]
["bitfinex","SOLUSD",1772202668973,0.49560405,82.838,82.752,0.46687056]
["bitfinex","SOLUSD",1772202669383,3.69383402,82.841,82.754,0.46687056]
["bitfinex","SOLUSD",1772202669384,0.49560405,82.833,82.754,0.46687056]
["bitfinex","SOLUSD",1772202669575,12.07190023,82.837,82.765,0.46687056]
["bitfinex","SOLUSD",1772202669891,0.49560405,82.851,82.786,0.46687056]
["bitfinex","SOLUSD",1772202670095,0.49560405,82.851,82.763,5.36086188]
["bitfinex","SOLUSD",1772202670096,0.49560405,82.851,82.796,0.50604878]
["bitfinex","SOLUSD",1772202670773,0.28432314,82.848,82.796,0.50604878]
["bitfinex","SOLUSD",1772202671095,0.14216157,82.858,82.796,0.50604878]
["bitfinex","SOLUSD",1772202671295,12.06913198,82.856,82.798,0.50604878]
["bitfinex","SOLUSD",1772202671596,0.46650212,82.855,82.798,0.50604878]
["bitfinex","SOLUSD",1772202671771,0.14216157,82.854,82.798,0.50604878]
["bitfinex","SOLUSD",1772202671970,0.28432314,82.848,82.798,0.50604878]
["bitfinex","SOLUSD",1772202672174,42.24196195,82.856,82.798,0.50604878]
["bitfinex","SOLUSD",1772202672175,12.06913198,82.856,82.798,0.50604878]
["bitfinex","SOLUSD",1772202672697,0.46650212,82.849,82.798,0.50604878]
["bitfinex","SOLUSD",1772202672893,0.46650212,82.845,82.798,0.50604878]
["bitfinex","SOLUSD",1772202673088,42.70846407,82.856,82.798,0.50604878]
["bitfinex","SOLUSD",1772202673389,0.46650212,82.853,82.8,0.50604878]
["bitfinex","SOLUSD",1772202674086,0.46650212,82.85,82.783,0.50604878]
["bitfinex","SOLUSD",1772202675005,0.46650212,82.85,82.787,0.50604878]
["bitfinex","SOLUSD",1772202675295,0.46650212,82.85,82.774,0.50604878]
["bitfinex","SOLUSD",1772202675495,0.46650212,82.845,82.762,0.50604878]
["bitfinex","SOLUSD",1772202675876,0.46650212,82.845,82.766,0.50604878]
["bitfinex","SOLUSD",1772202676274,3.69383402,82.846,82.761,42.2904508]
["bitfinex","SOLUSD",1772202676275,0.46650212,82.838,82.761,12.08298594]
["bitfinex","SOLUSD",1772202676480,252.79897214,82.849,82.732,0.50604878]
["bitfinex","SOLUSD",1772202676481,0.46650212,82.827,82.732,0.50604878]
["bitfinex","SOLUSD",1772202676694,5.827364,82.811,82.732,0.50604878]
["bitfinex","SOLUSD",1772202676879,0.28432314,82.79,82.732,0.50604878]
["bitfinex","SOLUSD",1772202677082,0.28432314,82.79,82.682,48.37756759]
["bitfinex","SOLUSD",1772202677083,0.46650212,82.777,82.708,0.50604878]
["bitfinex","SOLUSD",1772202677275,0.46650212,82.766,82.722,0.50604878]
["bitfinex","SOLUSD",1772202677481,42.28840693,82.765,82.722,0.50604878]
["bitfinex","SOLUSD",1772202677735,12.08079636,82.776,82.724,0.50604878]
["bitfinex","SOLUSD",1772202678182,12.07933708,82.786,82.726,0.50604878]
["bitfinex","SOLUSD",1772202678382,42.27767979,82.786,82.726,0.50604878]
["bitfinex","SOLUSD",1772202678584,0.46650212,82.785,82.726,0.50604878]
["bitfinex","SOLUSD",1772202679505,0.46650212,82.797,82.738,0.50604878]
["bitfinex","SOLUSD",1772202679694,0.46650212,82.807,82.746,0.50604878]
["bitfinex","SOLUSD",1772202680001,0.46650212,82.824,82.75,0.50604878]
["bitfinex","SOLUSD",1772202680204,48.27456742,82.86,82.766,0.50604878]
["bitfinex","SOLUSD",1772202680205,0.46650212,82.835,82.766,0.50604878]
["bitfinex","SOLUSD",1772202680406,12.07015172,82.849,82.776,0.50604878]
["bitfinex","SOLUSD",1772202680407,0.46650212,82.833,82.776,0.50604878]
["bitfinex","SOLUSD",1772202680578,0.28432314,82.822,82.776,0.50604878]
["bitfinex","SOLUSD",1772202680779,0.46650212,82.813,82.763,0.50604878]
["bitfinex","SOLUSD",1772202680976,0.46650212,82.834,82.763,0.50604878]
["bitfinex","SOLUSD",1772202681299,0.46650212,82.808,82.749,0.50604878]
["bitfinex","SOLUSD",1772202681500,0.46650212,82.796,82.75,12.08459214]
["bitfinex","SOLUSD",1772202681812,0.46650212,82.796,82.749,0.50604878]
["bitfinex","SOLUSD",1772202681986,12.07364926,82.825,82.753,0.50604878]
["bitfinex","SOLUSD",1772202682193,0.46650212,82.821,82.767,0.50604878]
["bitfinex","SOLUSD",1772202682699,3.69383402,82.822,82.75,42.2960725]
["bitfinex","SOLUSD",1772202682700,0.46650212,82.807,82.754,0.50604878]
["bitfinex","SOLUSD",1772202682897,0.46650212,82.805,82.754,0.50604878]
["bitfinex","SOLUSD",1772202683301,0.46650212,82.787,82.742,0.50604878]
["bitfinex","SOLUSD",1772202683512,12.36220129,82.796,82.744,0.50604878]
["bitfinex","SOLUSD",1772202683809,12.07787815,82.796,82.746,0.50604878]
["bitfinex","SOLUSD",1772202684000,60.41829777,82.851,82.746,0.50604878]
["bitfinex","SOLUSD",1772202684001,0.46650212,82.851,82.754,0.50604878]
["bitfinex","SOLUSD",1772202684201,0.46650212,82.85,82.777,0.50604878]
["bitfinex","SOLUSD",1772202684414,0.46650212,82.828,82.757,0.50604878]
["bitfinex","SOLUSD",1772202684592,0.28432314,82.819,82.757,0.50604878]
["bitfinex","SOLUSD",1772202684908,0.28432314,82.833,82.767,0.50604878]
["bitfinex","SOLUSD",1772202685096,0.46650212,82.826,82.767,0.50604878]
["bitfinex","SOLUSD",1772202685292,0.14216157,82.825,82.767,0.50604878]
["bitfinex","SOLUSD",1772202685500,0.28432314,82.818,82.769,0.50604878]
["bitfinex","SOLUSD",1772202685705,12.07423238,82.821,82.769,0.50604878]
["bitfinex","SOLUSD",1772202686005,12.0736922,82.825,82.776,0.50604878]
["bitfinex","SOLUSD",1772202686198,12.0736922,82.825,82.77,1.20816721]
["bitfinex","SOLUSD",1772202686199,0.46650212,82.851,82.778,0.50604878]
["bitfinex","SOLUSD",1772202686422,0.46650212,82.875,82.788,0.50604878]
["bitfinex","SOLUSD",1772202686597,12.06475589,82.887,82.808,5.36086188]
["bitfinex","SOLUSD",1772202686916,12.06432699,82.889,82.836,0.50604878]
["bitfinex","SOLUSD",1772202687209,12.53082911,82.889,82.836,0.50604878]
["bitfinex","SOLUSD",1772202687510,12.53082911,82.889,82.838,0.50604878]
["bitfinex","SOLUSD",1772202687722,0.46650212,82.916,82.846,0.50604878]
["bitfinex","SOLUSD",1772202688092,12.26424335,82.89,82.846,0.50604878]
["bitfinex","SOLUSD",1772202688495,0.46650212,82.886,82.838,0.50604878]
["bitfinex","SOLUSD",1772202689424,0.46650212,82.876,82.813,0.50604878]
["bitfinex","SOLUSD",1772202689711,0.46650212,82.856,82.815,0.50604878]
["bitfinex","SOLUSD",1772202690008,0.28432314,82.869,82.815,0.50604878]
["bitfinex","SOLUSD",1772202690203,42.23227751,82.875,82.815,0.50604878]
["bitfinex","SOLUSD",1772202690204,0.14216157,82.888,82.815,0.50604878]
["bitfinex","SOLUSD",1772202690402,0.28432314,82.888,82.827,0.50604878]
["bitfinex","SOLUSD",1772202690595,0.14216157,82.884,82.827,0.50604878]
["bitfinex","SOLUSD",1772202690795,0.14216157,82.862,82.815,0.50604878]
["bitfinex","SOLUSD",1772202690995,0.46650212,82.855,82.815,0.50604878]
["bitfinex","SOLUSD",1772202691190,0.28432314,82.852,82.803,0.50604878]
["bitfinex","SOLUSD",1772202691393,0.28432314,82.854,82.791,30.19641251]
["bitfinex","SOLUSD",1772202691394,0.75082526,82.838,82.791,0.50604878]
["bitfinex","SOLUSD",1772202691712,0.28432314,82.845,82.793,0.50604878]
["bitfinex","SOLUSD",1772202691909,0.46650212,82.838,82.78,0.50604878]
["bitfinex","SOLUSD",1772202692510,0.46650212,82.838,82.767,12.58815879]
["bitfinex","SOLUSD",1772202692818,0.46650212,82.838,82.768,0.50604878]
["bitfinex","SOLUSD",1772202693603,0.46650212,82.833,82.768,0.50604878]
["bitfinex","SOLUSD",1772202693799,0.46650212,82.833,82.755,0.50604878]
["bitfinex","SOLUSD",1772202694107,0.46650212,82.833,82.745,30.21318925]
["bitfinex","SOLUSD",1772202694108,0.46650212,82.833,82.768,0.50604878]
["bitfinex","SOLUSD",1772202694506,0.46650212,82.833,82.771,0.14216157]
["bitfinex","SOLUSD",1772202694715,12.07116796,82.843,82.786,0.50604878]
["bitfinex","SOLUSD",1772202695215,0.46650212,82.856,82.787,0.50604878]
["bitfinex","SOLUSD",1772202695415,0.46650212,82.856,82.776,3.69383402]
["bitfinex","SOLUSD",1772202695416,0.46650212,82.856,82.797,0.50604878]
["bitfinex","SOLUSD",1772202695613,0.46650212,82.847,82.799,0.50604878]
["bitfinex","SOLUSD",1772202695915,0.14216157,82.854,82.757,48.33413802]
["bitfinex","SOLUSD",1772202695916,0.46650212,82.836,82.787,0.50604878]
["bitfinex","SOLUSD",1772202696916,0.46650212,82.851,82.788,0.50604878]
["bitfinex","SOLUSD",1772202697118,0.28432314,82.837,82.788,0.50604878]
["bitfinex","SOLUSD",1772202697330,0.28432314,82.827,82.788,0.50604878]
["bitfinex","SOLUSD",1772202697497,12.07146306,82.84,82.79,0.50604878]
["bitfinex","SOLUSD",1772202697698,12.07146306,82.84,82.789,12.07889937]
["bitfinex","SOLUSD",1772202697699,12.06986035,82.851,82.796,0.50604878]
["bitfinex","SOLUSD",1772202697914,54.4,82.909,82.807,0.28432314]
["bitfinex","SOLUSD",1772202697915,0.46650212,82.878,82.807,0.28432314]
["bitfinex","SOLUSD",1772202698122,0.46650212,82.93,82.824,0.50604878]
["bitfinex","SOLUSD",1772202698319,0.46650212,82.93,82.835,0.50604878]
["bitfinex","SOLUSD",1772202698509,0.46650212,82.93,82.857,0.14216157]
["bitfinex","SOLUSD",1772202698823,0.28432314,82.926,82.866,0.49801076]
["bitfinex","SOLUSD",1772202699020,12.05801328,82.933,82.866,0.49801076]
["bitfinex","SOLUSD",1772202699396,12.05801328,82.933,82.872,0.49801076]
["bitfinex","SOLUSD",1772202699599,0.48744208,82.98,82.888,3.69383402]
["bitfinex","SOLUSD",1772202699821,0.48744208,82.98,82.883,5.64518502]
["bitfinex","SOLUSD",1772202699822,0.48744208,82.968,82.897,0.49801076]
["bitfinex","SOLUSD",1772202700004,0.51290193,82.966,82.901,0.51723514]
["bitfinex","SOLUSD",1772202700200,0.51290193,82.969,82.907,0.51723514]
["bitfinex","SOLUSD",1772202700514,0.51290193,82.995,82.917,0.51723514]
["bitfinex","SOLUSD",1772202700718,0.51290193,82.982,82.927,0.51723514]
["bitfinex","SOLUSD",1772202701099,0.51290193,82.969,82.914,0.51723514]
["bitfinex","SOLUSD",1772202701311,0.51290193,82.967,82.914,0.51723514]
["bitfinex","SOLUSD",1772202701494,0.2,82.97,82.916,0.51723514]
["bitfinex","SOLUSD",1772202701702,0.2,82.97,82.926,0.51723514]
["bitfinex","SOLUSD",1772202701898,6.3048761,83.014,82.936,0.51723514]
["bitfinex","SOLUSD",1772202701899,0.51290193,83.008,82.936,0.51723514]
["bitfinex","SOLUSD",1772202702201,0.51290193,82.996,82.946,0.51723514]
["bitfinex","SOLUSD",1772202702411,48.17902209,83.024,82.946,0.51723514]
["bitfinex","SOLUSD",1772202702412,12.56269166,82.989,82.946,0.51723514]
["bitfinex","SOLUSD",1772202702614,12.04978973,82.989,82.946,0.51723514]
["bitfinex","SOLUSD",1772202703010,12.0491166,82.994,82.946,0.51723514]
["bitfinex","SOLUSD",1772202703219,12.04978973,82.989,82.946,0.51723514]
["bitfinex","SOLUSD",1772202703419,0.51290193,82.988,82.946,0.51723514]
["bitfinex","SOLUSD",1772202703719,0.28432314,82.978,82.922,0.51723514]
["bitfinex","SOLUSD",1772202704422,0.51290193,82.979,82.926,0.51723514]
["bitfinex","SOLUSD",1772202704620,12.05008013,82.987,82.926,0.51723514]
["bitfinex","SOLUSD",1772202705120,0.51290193,82.98,82.926,0.51723514]
["bitfinex","SOLUSD",1772202705305,0.51290193,82.976,82.926,0.51723514]
["bitfinex","SOLUSD",1772202705510,0.28432314,82.961,82.878,0.51723514]
["bitfinex","SOLUSD",1772202705726,0.28432314,82.961,82.877,108.59466438]
["bitfinex","SOLUSD",1772202705727,0.51290193,82.978,82.886,0.51723514]
["bitfinex","SOLUSD",1772202705904,0.51290193,83.005,82.903,0.51723514]
["bitfinex","SOLUSD",1772202706097,0.51290193,83.005,82.926,0.51723514]
["bitfinex","SOLUSD",1772202706307,0.51290193,83.005,82.945,0.28432314]
["bitfinex","SOLUSD",1772202706511,12.04978973,82.989,82.946,0.51723514]
["bitfinex","SOLUSD",1772202706914,12.04978973,82.989,82.895,3.69383402]
["bitfinex","SOLUSD",1772202706915,0.51290193,82.988,82.9,0.51723514]
["bitfinex","SOLUSD",1772202707219,0.51290193,82.986,82.916,0.51723514]
["bitfinex","SOLUSD",1772202707399,0.51290193,82.985,82.916,0.51723514]
["bitfinex","SOLUSD",1772202707600,0.51290193,82.98,82.916,0.51723514]
["bitfinex","SOLUSD",1772202708014,0.51290193,82.98,82.916,12.57754147]
["bitfinex","SOLUSD",1772202708316,0.51290193,82.98,82.917,12.06025302]
["bitfinex","SOLUSD",1772202708512,0.51290193,82.98,82.916,0.51723514]
["bitfinex","SOLUSD",1772202708712,0.51290193,82.98,82.902,0.51723514]
["bitfinex","SOLUSD",1772202709436,0.51290193,82.98,82.906,0.51723514]
["bitfinex","SOLUSD",1772202709721,0.51290193,82.978,82.908,0.51723514]
["bitfinex","SOLUSD",1772202710021,0.51290193,82.978,82.916,0.51723514]
["bitfinex","SOLUSD",1772202710818,0.28432314,82.958,82.908,0.51723514]
["bitfinex","SOLUSD",1772202711021,0.51290193,82.957,82.908,0.51723514]
["bitfinex","SOLUSD",1772202711228,0.51290193,82.939,82.883,0.51723514]
["bitfinex","SOLUSD",1772202711403,3.69383402,82.967,82.883,0.51723514]
["bitfinex","SOLUSD",1772202711404,0.28432314,82.929,82.883,0.51723514]
["bitfinex","SOLUSD",1772202711604,0.28432314,82.929,82.885,0.51723514]
["bitfinex","SOLUSD",1772202711605,0.28432314,82.927,82.885,0.51723514]
["bitfinex","SOLUSD",1772202712215,0.51290193,82.926,82.872,0.51723514]
["bitfinex","SOLUSD",1772202712407,0.28432314,82.907,82.848,0.51723514]
["bitfinex","SOLUSD",1772202712608,0.28432314,82.895,82.848,0.51723514]
["bitfinex","SOLUSD",1772202712808,0.51290193,82.884,82.832,0.51723514]
["bitfinex","SOLUSD",1772202713009,0.51290193,82.868,82.82,0.51723514]
["bitfinex","SOLUSD",1772202713311,0.28432314,82.88,82.82,0.51723514]
["bitfinex","SOLUSD",1772202713636,0.51290193,82.869,82.822,0.51723514]
["bitfinex","SOLUSD",1772202713825,42.23023925,82.879,82.801,0.51723514]
["bitfinex","SOLUSD",1772202713826,0.51290193,82.859,82.801,0.51723514]
["bitfinex","SOLUSD",1772202714128,0.51290193,82.842,82.802,0.51723514]
["bitfinex","SOLUSD",1772202714330,0.28432314,82.867,82.802,0.51723514]
["bitfinex","SOLUSD",1772202714515,0.79722507,82.867,82.802,0.51723514]
["bitfinex","SOLUSD",1772202714825,0.28432314,82.857,82.802,0.51723514]
["bitfinex","SOLUSD",1772202715026,0.51290193,82.846,82.802,0.51723514]
["bitfinex","SOLUSD",1772202715328,0.28432314,82.839,82.79,0.51723514]
["bitfinex","SOLUSD",1772202715521,3.69383402,82.876,82.776,0.51723514]
["bitfinex","SOLUSD",1772202715522,0.51290193,82.828,82.776,0.51723514]
["bitfinex","SOLUSD",1772202715725,0.28432314,82.822,82.776,0.51723514]
["bitfinex","SOLUSD",1772202715930,0.28432314,82.809,82.764,0.51723514]
["bitfinex","SOLUSD",1772202716112,0.28432314,82.822,82.766,0.51723514]
["bitfinex","SOLUSD",1772202716434,0.28432314,82.822,82.765,12.08240198]
["bitfinex","SOLUSD",1772202716435,12.07204597,82.836,82.776,0.51723514]
["bitfinex","SOLUSD",1772202716636,3.69383402,82.85,82.786,0.51723514]
["bitfinex","SOLUSD",1772202716817,0.14216157,82.849,82.786,0.51723514]
["bitfinex","SOLUSD",1772202717018,0.51290193,82.846,82.786,0.51723514]
["bitfinex","SOLUSD",1772202717440,0.51290193,82.844,82.786,0.51723514]
["bitfinex","SOLUSD",1772202717611,0.28432314,82.833,82.786,0.51723514]
["bitfinex","SOLUSD",1772202717810,0.28432314,82.827,82.786,0.51723514]
["bitfinex","SOLUSD",1772202718125,0.51290193,82.826,82.786,0.51723514]
["bitfinex","SOLUSD",1772202718315,0.51290193,82.826,82.767,0.51723514]
["bitfinex","SOLUSD",1772202719646,12.07364926,82.825,82.769,0.51723514]
["bitfinex","SOLUSD",1772202720333,12.07364926,82.825,82.768,42.28687415]
["bitfinex","SOLUSD",1772202720334,0.51290193,82.841,82.775,0.51723514]
["bitfinex","SOLUSD",1772202720533,48.2594458,82.886,82.787,0.51723514]
["bitfinex","SOLUSD",1772202720534,0.51290193,82.839,82.787,0.51723514]
["bitfinex","SOLUSD",1772202720920,0.51290193,82.876,82.802,0.51723514]
["bitfinex","SOLUSD",1772202721120,0.51290193,82.887,82.818,0.51723514]
["bitfinex","SOLUSD",1772202721313,0.51290193,82.887,82.807,0.14216157]
["bitfinex","SOLUSD",1772202721314,0.51290193,82.928,82.837,0.14216157]
["bitfinex","SOLUSD",1772202721516,0.51290193,82.928,82.854,0.51723514]
["bitfinex","SOLUSD",1772202721740,3.69383402,82.908,82.866,0.51723514]
["bitfinex","SOLUSD",1772202721936,42.20579545,82.927,82.866,0.51723514]
["bitfinex","SOLUSD",1772202722238,0.51290193,82.946,82.876,0.51723514]
["bitfinex","SOLUSD",1772202722423,0.51290193,82.938,82.876,0.51723514]
["bitfinex","SOLUSD",1772202722632,3.69383402,82.967,82.876,0.51723514]
["bitfinex","SOLUSD",1772202722633,0.51290193,82.936,82.876,0.51723514]
["bitfinex","SOLUSD",1772202723023,3.69383402,82.967,82.876,0.51723514]
["bitfinex","SOLUSD",1772202723024,0.51290193,82.932,82.876,0.51723514]
["bitfinex","SOLUSD",1772202723229,0.28432314,82.927,82.876,0.51723514]
["bitfinex","SOLUSD",1772202723427,0.51290193,82.926,82.876,0.51723514]
["bitfinex","SOLUSD",1772202723629,0.51290193,82.94,82.876,0.51723514]
["bitfinex","SOLUSD",1772202723845,0.28432314,82.933,82.861,3.69383402]
["bitfinex","SOLUSD",1772202724045,0.51290193,82.91,82.837,0.51723514]
["bitfinex","SOLUSD",1772202724222,0.51290193,82.896,82.839,0.51723514]
["bitfinex","SOLUSD",1772202724421,0.51290193,82.882,82.815,0.51723514]
["bitfinex","SOLUSD",1772202724622,5.36086188,82.91,82.759,48.33264514]
["bitfinex","SOLUSD",1772202724623,0.51290193,82.862,82.802,0.51723514]
["bitfinex","SOLUSD",1772202724824,0.28432314,82.843,82.788,0.51723514]
["bitfinex","SOLUSD",1772202725043,0.14216157,82.85,82.79,0.51723514]
["bitfinex","SOLUSD",1772202725425,0.51290193,82.847,82.79,0.51723514]
["bitfinex","SOLUSD",1772202725629,0.14216157,82.844,82.79,0.51723514]
["bitfinex","SOLUSD",1772202725833,12.06984117,82.852,82.796,0.51723514]
["bitfinex","SOLUSD",1772202726326,0.28432314,82.888,82.81,0.51723514]
["bitfinex","SOLUSD",1772202726666,0.28432314,82.888,82.794,3.69383402]
["bitfinex","SOLUSD",1772202726667,0.51290193,82.947,82.839,5.36086188]
["bitfinex","SOLUSD",1772202726962,0.51290193,82.916,82.856,0.51723514]
["bitfinex","SOLUSD",1772202727322,0.51290193,82.946,82.858,0.51723514]
["bitfinex","SOLUSD",1772202727538,0.51290193,82.946,82.866,0.51723514]
["bitfinex","SOLUSD",1772202727740,0.51290193,82.942,82.868,0.51723514]
["bitfinex","SOLUSD",1772202728026,0.51290193,82.939,82.868,0.51723514]
["bitfinex","SOLUSD",1772202728225,0.28432314,82.922,82.853,0.51723514]
["bitfinex","SOLUSD",1772202728542,0.28432314,82.899,82.853,0.51723514]
["bitfinex","SOLUSD",1772202728721,0.51290193,82.896,82.846,12.07044907]
["bitfinex","SOLUSD",1772202728927,3.69383402,82.937,82.838,0.51723514]
["bitfinex","SOLUSD",1772202728928,0.51290193,82.886,82.838,0.51723514]
["bitfinex","SOLUSD",1772202729233,0.51290193,82.886,82.839,12.07160878]
["bitfinex","SOLUSD",1772202729454,0.28432314,82.908,82.84,0.51723514]
["bitfinex","SOLUSD",1772202729625,0.28432314,82.896,82.84,0.51723514]
["bitfinex","SOLUSD",1772202729826,0.28432314,82.896,82.842,0.51723514]
["bitfinex","SOLUSD",1772202729827,12.06345376,82.895,82.842,0.51723514]
["bitfinex","SOLUSD",1772202730135,0.51818574,82.894,82.842,0.51723514]
["bitfinex","SOLUSD",1772202730332,0.51818574,82.891,82.829,12.07306619]
["bitfinex","SOLUSD",1772202730530,0.51818574,82.891,82.83,0.50440889]
["bitfinex","SOLUSD",1772202730728,0.51818574,82.891,82.793,5.36086188]
["bitfinex","SOLUSD",1772202730729,0.51818574,82.891,82.817,0.50440889]
["bitfinex","SOLUSD",1772202731124,199.04698712,82.895,82.795,0.50440889]
["bitfinex","SOLUSD",1772202731125,0.51818574,82.878,82.795,0.50440889]
["bitfinex","SOLUSD",1772202731346,0.51818574,82.878,82.796,0.50440889]
["bitfinex","SOLUSD",1772202731737,0.51818574,82.878,82.741,60.88938016]
["bitfinex","SOLUSD",1772202731738,0.51818574,82.871,82.749,12.08473818]
["bitfinex","SOLUSD",1772202731939,0.51818574,82.857,82.77,0.50440889]
["bitfinex","SOLUSD",1772202732325,0.51818574,82.857,82.776,0.50440889]
["bitfinex","SOLUSD",1772202732526,0.51818574,82.871,82.792,0.50440889]
["bitfinex","SOLUSD",1772202732739,0.51818574,82.871,82.797,0.50440889]
["bitfinex","SOLUSD",1772202733327,12.06680181,82.872,82.807,0.50440889]
["bitfinex","SOLUSD",1772202733538,0.28432314,82.871,82.807,0.50440889]
["bitfinex","SOLUSD",1772202733737,0.28432314,82.869,82.809,0.50440889]
["bitfinex","SOLUSD",1772202734039,0.28432314,82.866,82.795,0.50440889]
["bitfinex","SOLUSD",1772202734431,5.64518502,82.866,82.77,0.50440889]
["bitfinex","SOLUSD",1772202734630,5.64518502,82.866,82.739,102.70452145]
["bitfinex","SOLUSD",1772202734631,5.64518502,82.866,82.757,0.50440889]
["bitfinex","SOLUSD",1772202734833,3.69383402,82.851,82.757,0.50440889]
["bitfinex","SOLUSD",1772202735037,0.14216157,82.822,82.742,0.50440889]
["bitfinex","SOLUSD",1772202735247,0.28432314,82.864,82.745,0.50440889]
["bitfinex","SOLUSD",1772202735431,0.14216157,82.866,82.75,3.69383402]
["bitfinex","SOLUSD",1772202735637,42.23482562,82.87,82.771,0.50440889]
["bitfinex","SOLUSD",1772202735846,42.23482562,82.87,82.79,0.50440889]
["bitfinex","SOLUSD",1772202736147,0.28432314,82.869,82.796,0.50440889]
["bitfinex","SOLUSD",1772202736326,0.28432314,82.866,82.778,3.69383402]
["bitfinex","SOLUSD",1772202736531,0.28432314,82.858,82.779,0.50440889]
["bitfinex","SOLUSD",1772202737447,3.69383402,82.867,82.779,0.50440889]
["bitfinex","SOLUSD",1772202737800,3.69383402,82.861,82.781,0.50440889]
["bitfinex","SOLUSD",1772202738247,0.51818574,82.86,82.781,0.50440889]
["bitfinex","SOLUSD",1772202738549,0.51818574,82.86,82.787,0.50440889]
["bitfinex","SOLUSD",1772202739047,72.29206947,82.997,82.81,5.64518502]
["bitfinex","SOLUSD",1772202739048,0.51818574,82.9,82.81,5.64518502]
["bitfinex","SOLUSD",1772202739249,0.51818574,82.9,82.789,5.36086188]
["bitfinex","SOLUSD",1772202739250,12.06258066,82.901,82.827,0.50440889]
["bitfinex","SOLUSD",1772202739546,0.51818574,82.9,82.837,0.50440889]
["bitfinex","SOLUSD",1772202739751,0.51818574,82.898,82.838,12.0717545]
["bitfinex","SOLUSD",1772202740045,30.15355648,82.909,82.847,0.50440889]
["bitfinex","SOLUSD",1772202740227,48.22366618,82.947,82.838,42.25114077]
["bitfinex","SOLUSD",1772202740228,12.05850788,82.929,82.851,0.50440889]
["bitfinex","SOLUSD",1772202740436,0.51818574,82.928,82.865,0.50440889]
["bitfinex","SOLUSD",1772202740840,0.51818574,82.928,82.867,0.50440889]
["bitfinex","SOLUSD",1772202741238,3.69383402,82.926,82.867,0.50440889]
["bitfinex","SOLUSD",1772202741549,0.51818574,82.963,82.88,0.28432314]
["bitfinex","SOLUSD",1772202741748,48.20847866,82.973,82.889,0.50440889]
["bitfinex","SOLUSD",1772202741749,0.51818574,82.958,82.889,0.50440889]
["bitfinex","SOLUSD",1772202741954,12.05269437,82.969,82.897,0.50440889]
["bitfinex","SOLUSD",1772202742134,12.05269437,82.969,82.907,0.50440889]
["bitfinex","SOLUSD",1772202742135,0.51818574,82.968,82.907,0.50440889]
["bitfinex","SOLUSD",1772202742328,0.28432314,82.953,82.893,0.50440889]
["bitfinex","SOLUSD",1772202742533,0.28432314,82.953,82.891,3.69383402]
["bitfinex","SOLUSD",1772202742534,0.51818574,82.936,82.891,3.69383402]
["bitfinex","SOLUSD",1772202742833,0.28432314,82.919,82.861,0.50440889]
["bitfinex","SOLUSD",1772202743036,0.51818574,82.946,82.861,0.50440889]
["bitfinex","SOLUSD",1772202743248,0.51818574,82.93,82.861,0.50440889]
["bitfinex","SOLUSD",1772202743442,0.51818574,82.93,82.845,42.24757076]
["bitfinex","SOLUSD",1772202743443,0.51818574,82.932,82.867,0.50440889]
["bitfinex","SOLUSD",1772202743751,3.69383402,82.944,82.875,0.50440889]
["bitfinex","SOLUSD",1772202743932,0.51818574,82.936,82.877,0.50440889]
["bitfinex","SOLUSD",1772202744131,0.51818574,82.934,82.877,0.50440889]
["bitfinex","SOLUSD",1772202744445,4.4963429,82.912,82.841,0.50440889]
["bitfinex","SOLUSD",1772202744643,0.28432314,82.911,82.841,0.50440889]
["bitfinex","SOLUSD",1772202745235,0.28432314,82.911,82.828,0.50440889]
["bitfinex","SOLUSD",1772202745855,3.69383402,82.907,82.83,0.50440889]
["bitfinex","SOLUSD",1772202746554,12.06127125,82.91,82.846,0.50440889]
["bitfinex","SOLUSD",1772202746933,48.21369323,82.964,82.845,0.28432314]
["bitfinex","SOLUSD",1772202746934,0.51818574,82.946,82.856,0.50440889]
["bitfinex","SOLUSD",1772202747137,0.51818574,82.942,82.856,0.50440889]
["bitfinex","SOLUSD",1772202747443,0.51818574,82.939,82.856,0.50440889]
["bitfinex","SOLUSD",1772202747838,0.51818574,82.937,82.858,0.50440889]
["bitfinex","SOLUSD",1772202748047,0.51818574,82.934,82.858,0.50440889]
["bitfinex","SOLUSD",1772202748455,0.51818574,82.934,82.866,0.50440889]
["bitfinex","SOLUSD",1772202748850,3.69383402,82.93,82.852,12.57405226]
["bitfinex","SOLUSD",1772202749159,0.51818574,82.918,82.84,0.50440889]
["bitfinex","SOLUSD",1772202749359,0.51818574,82.914,82.84,0.50440889]
["bitfinex","SOLUSD",1772202749538,0.28432314,82.893,82.798,5.36086188]
["bitfinex","SOLUSD",1772202749740,0.28432314,82.878,82.801,0.50440889]
["bitfinex","SOLUSD",1772202749949,0.28432314,82.876,82.804,0.28432314]
["bitfinex","SOLUSD",1772202750264,42.23125837,82.877,82.815,0.50440889]
["bitfinex","SOLUSD",1772202750265,12.06607382,82.877,82.815,0.50440889]
["bitfinex","SOLUSD",1772202750460,12.06607382,82.877,82.819,0.50440889]
["bitfinex","SOLUSD",1772202750663,12.06607382,82.877,82.827,0.50440889]
["bitfinex","SOLUSD",1772202751045,12.06461809,82.887,82.827,0.50440889]
["bitfinex","SOLUSD",1772202751246,0.28432314,82.886,82.827,0.50440889]
["bitfinex","SOLUSD",1772202751648,12.06461809,82.887,82.832,0.28432314]
["bitfinex","SOLUSD",1772202751843,0.28432314,82.897,82.839,0.50440889]
["bitfinex","SOLUSD",1772202752240,0.51818574,82.896,82.839,0.50440889]
["bitfinex","SOLUSD",1772202752564,0.51818574,82.87,82.763,0.50440889]
["bitfinex","SOLUSD",1772202752790,0.28432314,82.855,82.763,0.50440889]
["bitfinex","SOLUSD",1772202752940,0.51818574,82.846,82.77,0.50440889]
["bitfinex","SOLUSD",1772202753569,0.51818574,82.846,82.776,0.50440889]
["bitfinex","SOLUSD",1772202753943,42.24757076,82.845,82.778,0.50440889]
["bitfinex","SOLUSD",1772202754164,12.0707345,82.845,82.786,0.50440889]
["bitfinex","SOLUSD",1772202754459,12.06927765,82.855,82.796,0.50440889]
["bitfinex","SOLUSD",1772202754672,12.58280383,82.887,82.816,0.50440889]
["bitfinex","SOLUSD",1772202754965,0.51818574,82.885,82.816,0.50440889]
["bitfinex","SOLUSD",1772202755150,0.51818574,82.882,82.816,0.50440889]
["bitfinex","SOLUSD",1772202755354,48.25565917,82.892,82.796,3.69383402]
["bitfinex","SOLUSD",1772202755355,12.05967125,82.921,82.824,0.50440889]
["bitfinex","SOLUSD",1772202755552,0.51818574,82.939,82.836,0.50440889]
["bitfinex","SOLUSD",1772202755760,0.51818574,82.939,82.857,0.50440889]
["bitfinex","SOLUSD",1772202756070,0.51818574,82.951,82.877,0.50440889]
["bitfinex","SOLUSD",1772202756644,42.19307551,82.952,82.869,3.69383402]
["bitfinex","SOLUSD",1772202756645,12.05516443,82.952,82.887,0.50440889]
["bitfinex","SOLUSD",1772202757050,0.28432314,82.948,82.887,0.50440889]
["bitfinex","SOLUSD",1772202757258,0.51818574,82.949,82.887,0.50440889]
["bitfinex","SOLUSD",1772202757458,12.05371133,82.962,82.896,0.28432314]
["bitfinex","SOLUSD",1772202757780,30.13072761,82.972,82.907,0.50440889]
["bitfinex","SOLUSD",1772202757969,0.28432314,82.975,82.909,0.50440889]
["bitfinex","SOLUSD",1772202758170,12.05167759,82.976,82.908,42.21546774]
["bitfinex","SOLUSD",1772202758171,12.05167759,82.976,82.917,0.4998896]
["bitfinex","SOLUSD",1772202758367,0.14216157,82.974,82.909,0.4998896]
["bitfinex","SOLUSD",1772202758569,42.18087157,82.976,82.909,0.4998896]
["bitfinex","SOLUSD",1772202758570,0.49952779,82.961,82.909,0.4998896]
["bitfinex","SOLUSD",1772202758762,0.49952779,82.939,82.875,0.4998896]
["bitfinex","SOLUSD",1772202759067,0.28432314,82.924,82.875,0.4998896]
["bitfinex","SOLUSD",1772202759272,0.49952779,82.925,82.875,0.4998896]
["bitfinex","SOLUSD",1772202759565,0.49952779,82.943,82.877,0.4998896]
["bitfinex","SOLUSD",1772202759875,0.28432314,82.939,82.877,0.4998896]
["bitfinex","SOLUSD",1772202760067,0.48424895,82.936,82.879,0.5086707]
["bitfinex","SOLUSD",1772202760375,12.05589111,82.947,82.88,0.28432314]
["bitfinex","SOLUSD",1772202760555,0.48424895,82.965,82.893,0.5086707]
["bitfinex","SOLUSD",1772202760747,0.48424895,82.96,82.897,0.5086707]
["bitfinex","SOLUSD",1772202760952,0.48424895,82.96,82.883,0.5086707]
["bitfinex","SOLUSD",1772202761352,0.48424895,82.94,82.868,0.5086707]
["bitfinex","SOLUSD",1772202761564,0.48424895,82.938,82.868,0.5086707]
["bitfinex","SOLUSD",1772202761771,0.48424895,82.938,82.86,12.0685452]
["bitfinex","SOLUSD",1772202762071,0.48424895,82.928,82.856,12.06913198]
["bitfinex","SOLUSD",1772202762257,0.48424895,82.928,82.855,12.57790648]
["bitfinex","SOLUSD",1772202762458,0.48424895,82.928,82.856,0.5086707]
["bitfinex","SOLUSD",1772202762781,0.48424895,82.928,82.857,0.5086707]
["bitfinex","SOLUSD",1772202762976,0.48424895,82.921,82.844,0.5086707]
["bitfinex","SOLUSD",1772202763271,3.69383402,82.902,82.815,0.5086707]
["bitfinex","SOLUSD",1772202763472,0.48424895,82.901,82.815,0.5086707]
["bitfinex","SOLUSD",1772202763652,0.48424895,82.885,82.815,0.5086707]
["bitfinex","SOLUSD",1772202763851,0.48424895,82.885,82.802,42.26951039]
["bitfinex","SOLUSD",1772202763852,0.28432314,82.864,82.803,0.5086707]
["bitfinex","SOLUSD",1772202764066,0.28432314,82.856,82.805,0.5086707]
["bitfinex","SOLUSD",1772202764467,0.48424895,82.841,82.791,0.5086707]
["bitfinex","SOLUSD",1772202764668,0.28432314,82.834,82.772,0.5086707]
["bitfinex","SOLUSD",1772202764881,0.28432314,82.847,82.772,0.5086707]
["bitfinex","SOLUSD",1772202765364,0.28432314,82.838,82.772,0.5086707]
["bitfinex","SOLUSD",1772202765971,0.48424895,82.847,82.761,0.5086707]
["bitfinex","SOLUSD",1772202766160,235.34523333,82.857,82.763,0.5086707]
["bitfinex","SOLUSD",1772202766161,0.48424895,82.829,82.763,0.5086707]
["bitfinex","SOLUSD",1772202766354,0.28432314,82.827,82.763,0.5086707]
["bitfinex","SOLUSD",1772202766556,0.28432314,82.823,82.763,0.5086707]
["bitfinex","SOLUSD",1772202766756,3.69383402,82.842,82.763,0.5086707]
["bitfinex","SOLUSD",1772202766757,0.14216157,82.806,82.763,0.5086707]
["bitfinex","SOLUSD",1772202766980,0.28432314,82.814,82.763,0.5086707]
["bitfinex","SOLUSD",1772202767175,0.48424895,82.823,82.763,0.5086707]
["bitfinex","SOLUSD",1772202768071,60.39128737,82.865,82.734,3.69383402]
["bitfinex","SOLUSD",1772202768072,48.25750202,82.889,82.77,0.28432314]
["bitfinex","SOLUSD",1772202768270,48.24745515,82.906,82.789,0.5086707]
["bitfinex","SOLUSD",1772202768271,0.48424895,82.881,82.789,0.5086707]
["bitfinex","SOLUSD",1772202768484,3.69383402,82.885,82.803,0.5086707]
["bitfinex","SOLUSD",1772202768655,3.69383402,82.885,82.826,0.14216157]
["bitfinex","SOLUSD",1772202768855,0.48424895,82.9,82.827,0.5086707]
["bitfinex","SOLUSD",1772202769271,0.48424895,82.915,82.837,0.5086707]
["bitfinex","SOLUSD",1772202769775,295.39782244,82.939,82.847,0.5086707]
["bitfinex","SOLUSD",1772202769776,12.06068938,82.914,82.847,0.5086707]
["bitfinex","SOLUSD",1772202769979,0.48424895,82.928,82.857,0.5086707]
["bitfinex","SOLUSD",1772202770181,12.0587987,82.927,82.866,0.5086707]
["bitfinex","SOLUSD",1772202770586,0.48424895,82.926,82.866,0.5086707]
["bitfinex","SOLUSD",1772202770961,0.28432314,82.915,82.866,0.5086707]
["bitfinex","SOLUSD",1772202771483,42.20579545,82.927,82.866,0.5086707]
["bitfinex","SOLUSD",1772202771785,0.28432314,82.926,82.868,0.5086707]
["bitfinex","SOLUSD",1772202771973,0.48424895,82.921,82.868,0.5086707]
["bitfinex","SOLUSD",1772202772176,42.20579545,82.927,82.853,0.5086707]
["bitfinex","SOLUSD",1772202772177,0.48424895,82.916,82.853,0.5086707]
["bitfinex","SOLUSD",1772202772485,0.28432314,82.911,82.853,0.5086707]
["bitfinex","SOLUSD",1772202772984,3.69383402,82.924,82.853,0.5086707]
["bitfinex","SOLUSD",1772202772985,0.48424895,82.906,82.853,0.5086707]
["bitfinex","SOLUSD",1772202773192,30.14222264,82.941,82.857,0.5086707]
["bitfinex","SOLUSD",1772202773364,0.48424895,82.958,82.875,0.5086707]
["bitfinex","SOLUSD",1772202773365,12.05443784,82.957,82.875,0.5086707]
["bitfinex","SOLUSD",1772202773558,12.05124188,82.979,82.895,0.5086707]
["bitfinex","SOLUSD",1772202773763,3.69383402,82.968,82.917,0.5086707]
["bitfinex","SOLUSD",1772202773958,0.48424895,82.978,82.901,0.5086707]
["bitfinex","SOLUSD",1772202774158,0.48424895,82.974,82.887,0.5086707]
["bitfinex","SOLUSD",1772202774388,0.48424895,82.96,82.887,12.57321666]
["bitfinex","SOLUSD",1772202774881,0.48424895,82.96,82.888,0.5086707]
["bitfinex","SOLUSD",1772202775062,0.48424895,82.951,82.874,0.5086707]
["bitfinex","SOLUSD",1772202775366,0.48424895,82.951,82.834,5.36086188]
["bitfinex","SOLUSD",1772202775570,5.36086188,82.96,82.734,140.0]
["bitfinex","SOLUSD",1772202775571,4.17808297,82.934,82.847,0.5086707]
["bitfinex","SOLUSD",1772202775778,0.48424895,82.924,82.849,0.5086707]
["bitfinex","SOLUSD",1772202776763,0.48424895,82.919,82.835,0.5086707]
["bitfinex","SOLUSD",1772202777364,3.69383402,82.925,82.835,0.5086707]
["bitfinex","SOLUSD",1772202777566,3.69383402,82.925,82.842,0.28432314]
["bitfinex","SOLUSD",1772202777789,3.69383402,82.921,82.857,0.5086707]
["bitfinex","SOLUSD",1772202777975,0.28432314,82.92,82.857,0.5086707]
["bitfinex","SOLUSD",1772202778183,0.76857209,82.906,82.857,0.5086707]
["bitfinex","SOLUSD",1772202778393,0.28432314,82.903,82.857,0.5086707]
["bitfinex","SOLUSD",1772202779084,3.69383402,82.921,82.857,0.5086707]
["bitfinex","SOLUSD",1772202779284,12.05749011,82.936,82.866,0.28432314]
["bitfinex","SOLUSD",1772202779491,12.05545509,82.95,82.88,0.28432314]
["bitfinex","SOLUSD",1772202779675,30.1356658,82.959,82.893,0.28432314]
["bitfinex","SOLUSD",1772202779984,0.28432314,82.958,82.896,0.5086707]
["bitfinex","SOLUSD",1772202780195,12.05182283,82.975,82.906,0.5086707]
["bitfinex","SOLUSD",1772202780369,0.28432314,82.973,82.906,0.5086707]
["bitfinex","SOLUSD",1772202780569,0.14216157,82.959,82.892,0.5086707]
["bitfinex","SOLUSD",1772202780798,0.48424895,82.956,82.892,0.5086707]
["bitfinex","SOLUSD",1772202781172,0.48424895,82.948,82.892,0.5086707]
["bitfinex","SOLUSD",1772202781389,0.48424895,82.946,82.892,0.5086707]
["bitfinex","SOLUSD",1772202781568,0.48424895,82.974,82.896,0.5086707]
["bitfinex","SOLUSD",1772202781886,0.48424895,82.969,82.896,0.5086707]
["bitfinex","SOLUSD",1772202782085,0.48424895,82.961,82.867,0.5086707]
["bitfinex","SOLUSD",1772202782280,0.48424895,82.961,82.871,0.5086707]
["bitfinex","SOLUSD",1772202782888,0.48424895,82.961,82.884,0.28432314]
["bitfinex","SOLUSD",1772202783085,0.48424895,82.961,82.887,0.5086707]
["bitfinex","SOLUSD",1772202783986,0.48424895,82.961,82.853,48.27798982]
["bitfinex","SOLUSD",1772202783987,0.48424895,82.951,82.873,0.5086707]
["bitfinex","SOLUSD",1772202784201,0.48424895,82.951,82.874,0.5086707]
["bitfinex","SOLUSD",1772202784568,0.48424895,82.951,82.886,0.5086707]
["bitfinex","SOLUSD",1772202784775,42.18900674,82.96,82.895,0.28432314]
["bitfinex","SOLUSD",1772202784974,0.48424895,83.008,82.908,0.5086707]
["bitfinex","SOLUSD",1772202785193,12.05124188,82.979,82.927,0.5086707]
["bitfinex","SOLUSD",1772202785495,12.05124188,82.979,82.937,0.5086707]
["bitfinex","SOLUSD",1772202785690,42.17934658,82.979,82.937,0.5086707]
["bitfinex","SOLUSD",1772202785890,12.05124188,82.979,82.939,0.5086707]
["bitfinex","SOLUSD",1772202786197,0.48424895,83.006,82.939,0.5086707]
["bitfinex","SOLUSD",1772202786377,12.25113817,82.98,82.939,0.5086707]
["bitfinex","SOLUSD",1772202786687,0.48424895,82.976,82.918,0.5086707]
["bitfinex","SOLUSD",1772202786895,0.28432314,82.975,82.918,0.5086707]
["bitfinex","SOLUSD",1772202787270,42.37887979,82.98,82.919,0.28432314]
["bitfinex","SOLUSD",1772202787470,12.25113817,82.98,82.926,0.5086707]
["bitfinex","SOLUSD",1772202787898,12.25113817,82.98,82.928,0.5086707]
["bitfinex","SOLUSD",1772202788072,0.48424895,82.977,82.928,0.5086707]
["bitfinex","SOLUSD",1772202788276,0.48424895,82.977,82.897,3.69383402]
["bitfinex","SOLUSD",1772202788277,0.28432314,82.969,82.913,0.5086707]
["bitfinex","SOLUSD",1772202788474,0.28432314,82.967,82.913,0.5086707]
["bitfinex","SOLUSD",1772202788686,0.28432314,82.958,82.9,0.5086707]
["bitfinex","SOLUSD",1772202788901,0.48424895,82.946,82.9,0.5086707]
["bitfinex","SOLUSD",1772202789070,0.28432314,82.945,82.9,0.5086707]
["bitfinex","SOLUSD",1772202789587,0.28432314,82.972,82.906,0.5086707]
["bitfinex","SOLUSD",1772202789773,0.14216157,82.972,82.906,0.5086707]
["bitfinex","SOLUSD",1772202789973,42.32506664,82.972,82.908,0.5086707]
["bitfinex","SOLUSD",1772202790173,0.5166722,82.961,82.908,0.5086707]
["bitfinex","SOLUSD",1772202790389,42.18290507,82.972,82.908,0.5086707]
["bitfinex","SOLUSD",1772202790607,0.2,82.98,82.918,0.50052718]
["bitfinex","SOLUSD",1772202790776,48.17676533,83.028,82.934,0.50052718]
["bitfinex","SOLUSD",1772202790777,12.24820065,83.0,82.934,0.50052718]
["bitfinex","SOLUSD",1772202790976,12.24820065,83.0,82.933,0.14216157]
["bitfinex","SOLUSD",1772202790977,12.04850217,82.998,82.946,0.50052718]
["bitfinex","SOLUSD",1772202791190,0.2,83.02,82.964,0.50052718]
["bitfinex","SOLUSD",1772202791391,12.2453121,83.02,82.966,0.50052718]
["bitfinex","SOLUSD",1772202791586,12.2453121,83.02,82.951,3.69383402]
["bitfinex","SOLUSD",1772202791587,42.35853782,83.02,82.972,0.50052718]
["bitfinex","SOLUSD",1772202791787,12.04543538,83.019,82.972,0.50052718]
["bitfinex","SOLUSD",1772202791989,12.04543538,83.019,82.974,0.50052718]
["bitfinex","SOLUSD",1772202792291,0.2,83.02,82.976,0.50052718]
["bitfinex","SOLUSD",1772202792495,1e-08,83.02,82.986,0.50052718]
["bitfinex","SOLUSD",1772202792995,1e-08,83.026,82.982,0.28432314]
["bitfinex","SOLUSD",1772202793197,1e-08,83.026,82.976,3.69383402]
["bitfinex","SOLUSD",1772202793198,1e-08,83.026,82.987,0.50052718]
["bitfinex","SOLUSD",1772202793385,12.04456489,83.025,82.987,0.50052718]
["bitfinex","SOLUSD",1772202793998,1e-08,83.026,82.988,12.04993493]
["bitfinex","SOLUSD",1772202794381,1e-08,83.026,82.995,0.50052718]
["bitfinex","SOLUSD",1772202794582,48.14011833,83.091,82.988,42.17477225]
["bitfinex","SOLUSD",1772202794583,1e-08,83.06,83.008,0.50052718]
["bitfinex","SOLUSD",1772202794805,1e-08,83.06,83.025,0.50052718]
["bitfinex","SOLUSD",1772202795004,12.03963447,83.059,83.009,0.50052718]
["bitfinex","SOLUSD",1772202795205,12.55630667,83.059,83.009,0.50052718]
["bitfinex","SOLUSD",1772202795511,0.5166722,83.058,83.009,0.50052718]
["bitfinex","SOLUSD",1772202795692,0.5166722,83.058,82.991,3.69383402]
["bitfinex","SOLUSD",1772202795883,42.13872066,83.059,82.991,3.69383402]
["bitfinex","SOLUSD",1772202795884,42.43116272,83.043,82.991,3.69383402]
["bitfinex","SOLUSD",1772202796205,0.5166722,83.036,82.988,12.04993493]
["bitfinex","SOLUSD",1772202796405,0.5166722,83.026,82.953,0.50052718]
["bitfinex","SOLUSD",1772202796706,0.5166722,83.026,82.921,48.23833237]
["bitfinex","SOLUSD",1772202796707,0.5166722,83.033,82.959,0.50052718]
["bitfinex","SOLUSD",1772202797001,0.5166722,83.047,82.985,0.50052718]
["bitfinex","SOLUSD",1772202797304,0.5166722,83.037,82.987,0.50052718]
["bitfinex","SOLUSD",1772202797502,0.5166722,83.037,82.976,0.50052718]
["bitfinex","SOLUSD",1772202797704,0.14216157,83.047,82.986,0.50052718]
["bitfinex","SOLUSD",1772202798006,3.69383402,83.058,83.0,0.50052718]
["bitfinex","SOLUSD",1772202798206,3.69383402,83.058,83.007,0.50052718]
["bitfinex","SOLUSD",1772202798505,0.5166722,83.071,83.017,0.50052718]
["bitfinex","SOLUSD",1772202798802,12.03673611,83.079,83.035,0.50052718]
["bitfinex","SOLUSD",1772202799004,0.5166722,83.1,83.045,0.36576369]
["bitfinex","SOLUSD",1772202799205,0.5166722,83.114,83.062,0.3665003]
["bitfinex","SOLUSD",1772202799406,12.02978574,83.127,83.071,0.3665003]
["bitfinex","SOLUSD",1772202799608,0.5166722,83.126,83.076,0.3665003]
["bitfinex","SOLUSD",1772202799903,0.5166722,83.126,83.057,3.69383402]
["bitfinex","SOLUSD",1772202799904,0.5166722,83.126,83.061,0.28432314]
["bitfinex","SOLUSD",1772202800106,0.5166722,83.124,83.067,0.3665003]
["bitfinex","SOLUSD",1772202800308,0.5166722,83.124,83.061,42.13770601]
["bitfinex","SOLUSD",1772202800481,0.5166722,83.124,83.061,12.03934457]
["bitfinex","SOLUSD",1772202801305,0.28432314,83.12,83.046,0.36722934]
["bitfinex","SOLUSD",1772202801506,0.5166722,83.099,83.025,0.36794846]
["bitfinex","SOLUSD",1772202801691,0.5166722,83.085,83.025,0.36794846]
["bitfinex","SOLUSD",1772202801888,0.5166722,83.114,83.031,0.36794846]
["bitfinex","SOLUSD",1772202802090,0.5166722,83.114,83.023,3.69383402]
["bitfinex","SOLUSD",1772202802091,0.5166722,83.112,83.053,0.28432314]
["bitfinex","SOLUSD",1772202802289,0.14216157,83.111,83.054,0.36865958]
["bitfinex","SOLUSD",1772202802605,0.5166722,83.095,83.041,3.69383402]
["bitfinex","SOLUSD",1772202802814,0.5166722,83.095,83.04,0.36865958]
["bitfinex","SOLUSD",1772202803510,0.5166722,83.109,83.046,0.28432314]
["bitfinex","SOLUSD",1772202803692,0.5166722,83.109,83.06,0.28432314]
["bitfinex","SOLUSD",1772202803897,0.5166722,83.109,83.061,0.36936416]
["bitfinex","SOLUSD",1772202804092,0.5166722,83.124,83.065,0.36936416]
["bitfinex","SOLUSD",1772202804403,0.5166722,83.122,83.064,0.28432314]
["bitfinex","SOLUSD",1772202804612,0.5166722,83.122,83.064,0.3700594]
["bitfinex","SOLUSD",1772202804813,0.5166722,83.122,83.067,0.28432314]
["bitfinex","SOLUSD",1772202805111,0.5166722,83.153,83.086,0.17090596]
["bitfinex","SOLUSD",1772202805288,0.5166722,83.153,83.077,0.28432314]
["bitfinex","SOLUSD",1772202805608,0.5166722,83.145,83.081,0.17090596]
["bitfinex","SOLUSD",1772202805807,0.5166722,83.145,83.088,3.69383402]
["bitfinex","SOLUSD",1772202805987,30.06102889,83.165,83.085,5.36086188]
["bitfinex","SOLUSD",1772202805988,12.02659025,83.15,83.099,0.4552291]
["bitfinex","SOLUSD",1772202806188,0.5166722,83.149,83.098,12.03398397]
["bitfinex","SOLUSD",1772202806390,0.5166722,83.147,83.098,12.03398397]
["bitfinex","SOLUSD",1772202806595,48.08641364,83.184,83.098,42.11894389]
["bitfinex","SOLUSD",1772202806596,0.5166722,83.145,83.098,42.11894389]
["bitfinex","SOLUSD",1772202806906,0.5166722,83.145,83.098,12.03398397]
["bitfinex","SOLUSD",1772202807406,0.5166722,83.133,83.067,0.17256577]
["bitfinex","SOLUSD",1772202807606,90.19952133,83.149,83.068,12.03833004]
["bitfinex","SOLUSD",1772202807607,0.5166722,83.115,83.068,12.03833004]
["bitfinex","SOLUSD",1772202808191,0.5166722,83.113,83.058,0.17337918]
["bitfinex","SOLUSD",1772202808410,0.5166722,83.113,83.057,30.09965955]
["bitfinex","SOLUSD",1772202808611,0.5166722,83.113,83.059,0.28432314]
["bitfinex","SOLUSD",1772202808812,0.5166722,83.113,83.061,0.45770232]
["bitfinex","SOLUSD",1772202809103,0.5166722,83.113,83.063,0.28432314]
["bitfinex","SOLUSD",1772202809305,0.5166722,83.113,83.064,0.17418274]
["bitfinex","SOLUSD",1772202809515,0.5166722,83.127,83.069,0.17418274]
["bitfinex","SOLUSD",1772202809721,12.02993046,83.126,83.069,0.17418274]
["bitfinex","SOLUSD",1772202810008,3.69383402,83.164,83.069,0.17418274]
["bitfinex","SOLUSD",1772202810009,12.02832008,83.138,83.073,0.17418274]
["bitfinex","SOLUSD",1772202810211,12.02688142,83.148,83.088,0.28432314]
["bitfinex","SOLUSD",1772202810411,12.02688142,83.148,83.095,0.17497465]
["bitfinex","SOLUSD",1772202810617,5.36086188,83.201,83.076,138.42746399]
["bitfinex","SOLUSD",1772202810618,0.5166722,83.167,83.109,0.17497465]
["bitfinex","SOLUSD",1772202810906,0.5166722,83.167,83.113,0.28432314]
["bitfinex","SOLUSD",1772202811112,0.5166722,83.167,83.101,0.17497465]
["bitfinex","SOLUSD",1772202811312,0.5166722,83.167,83.102,0.28432314]
["bitfinex","SOLUSD",1772202811707,0.5166722,83.165,83.102,0.28432314]
["bitfinex","SOLUSD",1772202812296,0.28432314,83.152,83.078,12.32120414]
["bitfinex","SOLUSD",1772202812516,0.5166722,83.135,83.078,42.1290835]
["bitfinex","SOLUSD",1772202813292,0.28432314,83.13,83.078,12.036881]
["bitfinex","SOLUSD",1772202813499,0.5166722,83.125,83.078,12.036881]
["bitfinex","SOLUSD",1772202814224,0.5166722,83.115,83.069,30.0954628]
["bitfinex","SOLUSD",1772202814397,0.5166722,83.113,83.064,12.03890975]
["bitfinex","SOLUSD",1772202814712,0.5166722,83.113,83.064,42.13618414]
["bitfinex","SOLUSD",1772202814915,0.28432314,83.125,83.065,0.17655616]
["bitfinex","SOLUSD",1772202815118,0.28432314,83.125,83.073,0.17694722]
["bitfinex","SOLUSD",1772202815119,0.5166722,83.125,83.073,0.17694722]
["bitfinex","SOLUSD",1772202815315,0.5166722,83.125,83.067,3.69383402]
["bitfinex","SOLUSD",1772202815611,0.5166722,83.125,83.074,0.17694722]
["bitfinex","SOLUSD",1772202815819,0.5166722,83.125,83.064,42.13618414]
["bitfinex","SOLUSD",1772202815820,0.5166722,83.151,83.086,0.17694722]
["bitfinex","SOLUSD",1772202816023,0.5166722,83.164,83.099,0.28432314]
["bitfinex","SOLUSD",1772202816396,0.5166722,83.162,83.104,0.28432314]
["bitfinex","SOLUSD",1772202816608,0.5166722,83.162,83.106,0.17732436]
["bitfinex","SOLUSD",1772202816798,0.5166722,83.162,83.103,3.69383402]
["bitfinex","SOLUSD",1772202817119,0.5166722,83.154,83.103,3.69383402]
["bitfinex","SOLUSD",1772202817827,0.5166722,83.154,83.1,42.1179302]
["bitfinex","SOLUSD",1772202817828,0.5166722,83.144,83.1,12.03369434]
["bitfinex","SOLUSD",1772202818020,0.5166722,83.134,83.08,42.12806932]
["bitfinex","SOLUSD",1772202818525,0.48383807,83.144,83.083,0.28432314]
["bitfinex","SOLUSD",1772202818705,0.48383807,83.144,83.09,0.17841507]
["bitfinex","SOLUSD",1772202818902,0.48383807,83.144,83.094,0.17841507]
["bitfinex","SOLUSD",1772202819733,0.48383807,83.136,83.067,12.03847496]
["bitfinex","SOLUSD",1772202820029,3.69383402,83.166,82.99,0.2]
["bitfinex","SOLUSD",1772202820030,0.47491606,83.12,82.99,0.2]
["bitfinex","SOLUSD",1772202820219,0.47491606,83.108,82.992,0.17948065]
["bitfinex","SOLUSD",1772202820398,13.17582845,83.135,83.0,0.17948065]
["bitfinex","SOLUSD",1772202820399,0.47491606,83.089,83.0,0.17948065]
["bitfinex","SOLUSD",1772202820601,0.47491606,83.067,83.0,0.17948065]
["bitfinex","SOLUSD",1772202820805,0.47491606,83.047,82.99,0.2]
["bitfinex","SOLUSD",1772202821014,0.47491606,83.045,82.991,12.04949934]
["bitfinex","SOLUSD",1772202821219,0.47491606,83.045,82.991,42.17324769]
["bitfinex","SOLUSD",1772202821425,0.47491606,83.035,82.991,42.17324769]
["bitfinex","SOLUSD",1772202821611,0.47491606,83.049,82.992,0.1798285]
["bitfinex","SOLUSD",1772202821812,0.47491606,83.065,83.0,0.1798285]
["bitfinex","SOLUSD",1772202822005,3.69383402,83.1,83.003,0.1798285]
["bitfinex","SOLUSD",1772202822006,0.47491606,83.082,83.003,0.1798285]
["bitfinex","SOLUSD",1772202822210,0.47491606,83.074,83.005,0.18017371]
["bitfinex","SOLUSD",1772202822407,0.47491606,83.099,83.015,0.18017371]
["bitfinex","SOLUSD",1772202822620,0.47491606,83.099,83.024,0.46449685]
["bitfinex","SOLUSD",1772202822821,0.47491606,83.099,83.027,0.28432314]
["bitfinex","SOLUSD",1772202823020,0.47491606,83.099,83.038,0.18017371]
["bitfinex","SOLUSD",1772202823224,42.09007275,83.155,83.041,0.4921302]
["bitfinex","SOLUSD",1772202823523,90.19301304,83.155,83.065,0.4921302]
["bitfinex","SOLUSD",1772202823730,3.69383402,83.152,83.065,0.4921302]
["bitfinex","SOLUSD",1772202823933,3.69383402,83.152,83.039,3.69383402]
["bitfinex","SOLUSD",1772202823934,3.69383402,83.152,83.052,0.28432314]
["bitfinex","SOLUSD",1772202824223,42.09007275,83.155,83.063,0.4921302]
["bitfinex","SOLUSD",1772202824434,0.1,83.17,83.074,0.4921302]
["bitfinex","SOLUSD",1772202824725,3.79383402,83.17,83.084,0.4921302]
["bitfinex","SOLUSD",1772202824928,3.79383402,83.17,83.07,3.69383402]
["bitfinex","SOLUSD",1772202824929,0.28432314,83.169,83.077,1.20370258]
["bitfinex","SOLUSD",1772202825224,0.47491606,83.169,83.084,0.4921302]
["bitfinex","SOLUSD",1772202825425,0.47491606,83.169,83.094,0.28432314]
["bitfinex","SOLUSD",1772202825629,0.47491606,83.169,83.082,0.4921302]
["bitfinex","SOLUSD",1772202825843,0.47491606,83.161,83.082,0.4921302]
["bitfinex","SOLUSD",1772202826007,0.47491606,83.147,83.082,0.4921302]
["bitfinex","SOLUSD",1772202826211,0.47491606,83.145,83.094,0.4921302]
["bitfinex","SOLUSD",1772202826407,0.47491606,83.168,83.113,0.28432314]
["bitfinex","SOLUSD",1772202826638,0.47491606,83.168,83.114,0.4921302]
["bitfinex","SOLUSD",1772202827128,0.47491606,83.168,83.119,0.28432314]
["bitfinex","SOLUSD",1772202827337,0.47491606,83.168,83.118,0.4921302]
["bitfinex","SOLUSD",1772202827534,0.47491606,83.168,83.098,1.20339839]
["bitfinex","SOLUSD",1772202827711,0.47491606,83.168,83.1,3.69383402]
["bitfinex","SOLUSD",1772202828033,0.47491606,83.168,83.097,42.11945075]
["bitfinex","SOLUSD",1772202828034,0.14216157,83.153,83.097,12.03412878]
["bitfinex","SOLUSD",1772202828224,0.28432314,83.137,83.078,0.4921302]
["bitfinex","SOLUSD",1772202828425,12.78786733,83.135,83.08,0.4921302]
["bitfinex","SOLUSD",1772202828612,0.47491606,83.134,83.08,0.4921302]
["bitfinex","SOLUSD",1772202828808,0.47491606,83.134,83.084,0.4921302]
["bitfinex","SOLUSD",1772202829023,0.47491606,83.145,83.084,0.4921302]
["bitfinex","SOLUSD",1772202829537,0.28432314,83.158,83.094,0.4921302]
["bitfinex","SOLUSD",1772202829739,0.47491606,83.155,83.095,0.4921302]
["bitfinex","SOLUSD",1772202829935,0.47491606,83.155,83.093,0.28432314]
["bitfinex","SOLUSD",1772202830230,0.28432314,83.138,83.079,42.1285764]
["bitfinex","SOLUSD",1772202830435,0.47491606,83.133,83.079,42.1285764]
["bitfinex","SOLUSD",1772202830617,0.47491606,83.125,83.079,12.03673611]
["bitfinex","SOLUSD",1772202830815,0.47491606,83.125,83.083,0.4921302]
["bitfinex","SOLUSD",1772202831016,0.47491606,83.122,83.073,12.03754972]
["bitfinex","SOLUSD",1772202831218,0.47491606,83.114,83.056,0.4921302]
["bitfinex","SOLUSD",1772202831537,0.47491606,83.114,83.035,12.04304584]
["bitfinex","SOLUSD",1772202831731,0.47491606,83.114,83.035,42.15083171]
["bitfinex","SOLUSD",1772202831917,0.47491606,83.112,83.016,12.53800087]
["bitfinex","SOLUSD",1772202832112,0.47491606,83.112,83.017,0.4921302]
["bitfinex","SOLUSD",1772202832318,0.47491606,83.11,83.022,0.4921302]
["bitfinex","SOLUSD",1772202832541,0.47491606,83.11,83.036,0.4921302]
["bitfinex","SOLUSD",1772202832718,0.47491606,83.11,83.054,0.4921302]
["bitfinex","SOLUSD",1772202832923,0.47491606,83.11,83.064,0.4921302]
["bitfinex","SOLUSD",1772202833129,0.47491606,83.11,83.048,0.4921302]
["bitfinex","SOLUSD",1772202834540,0.47491606,83.108,83.05,0.4921302]
["bitfinex","SOLUSD",1772202834745,0.47491606,83.108,83.037,0.4921302]
["bitfinex","SOLUSD",1772202834917,0.47491606,83.102,83.028,0.4921302]
["bitfinex","SOLUSD",1772202835240,3.69383402,83.106,83.028,0.4921302]
["bitfinex","SOLUSD",1772202835241,0.47491606,83.084,83.028,0.4921302]
["bitfinex","SOLUSD",1772202835820,0.47491606,83.074,83.027,12.04416797]
["bitfinex","SOLUSD",1772202836238,0.47491606,83.064,83.003,12.0477573]
["bitfinex","SOLUSD",1772202836415,294.79358428,83.109,83.003,42.16715057]
["bitfinex","SOLUSD",1772202836416,0.47491606,83.062,83.003,42.16715057]
["bitfinex","SOLUSD",1772202836621,0.47491606,83.062,83.004,0.4921302]
["bitfinex","SOLUSD",1772202837319,12.03905469,83.063,83.003,12.0477573]
["bitfinex","SOLUSD",1772202837320,0.47491606,83.054,83.003,12.0477573]
["bitfinex","SOLUSD",1772202837520,0.47491606,83.054,83.003,42.16715057]
["bitfinex","SOLUSD",1772202837845,0.47491606,83.044,82.992,12.04935415]
["bitfinex","SOLUSD",1772202838141,0.47491606,83.034,82.976,12.0515875]
["bitfinex","SOLUSD",1772202838332,0.47491606,83.034,82.964,0.4921302]
["bitfinex","SOLUSD",1772202838333,0.47491606,83.022,82.97,30.13122791]
["bitfinex","SOLUSD",1772202838537,0.47491606,83.022,82.982,12.0506674]
["bitfinex","SOLUSD",1772202838843,0.47491606,83.014,82.965,12.05316774]
["bitfinex","SOLUSD",1772202839041,0.47491606,83.014,82.965,42.18635643]
["bitfinex","SOLUSD",1772202840133,0.47491606,83.014,82.965,42.67848663]
["bitfinex","SOLUSD",1772202840334,0.47491606,83.01,82.963,54.2]
["bitfinex","SOLUSD",1772202840522,0.47491606,83.004,82.942,0.4921302]
["bitfinex","SOLUSD",1772202841146,0.47491606,83.004,82.944,0.4921302]
["bitfinex","SOLUSD",1772202842334,0.47491606,83.004,82.948,0.4921302]
["bitfinex","SOLUSD",1772202842537,0.47491606,83.004,82.954,0.4921302]
["bitfinex","SOLUSD",1772202842738,0.47491606,83.004,82.945,42.19663631]
["bitfinex","SOLUSD",1772202842739,0.47491606,83.017,82.964,0.4921302]
["bitfinex","SOLUSD",1772202843123,0.47491606,83.017,82.948,3.69383402]
["bitfinex","SOLUSD",1772202843124,0.47491606,83.017,82.949,0.4921302]
["bitfinex","SOLUSD",1772202843326,0.28432314,83.016,82.949,0.4921302]
["bitfinex","SOLUSD",1772202843548,0.47491606,83.003,82.94,0.2]
["bitfinex","SOLUSD",1772202843738,0.47491606,82.993,82.94,0.2]
["bitfinex","SOLUSD",1772202843931,0.47491606,82.983,82.94,0.2]
["bitfinex","SOLUSD",1772202844135,0.47491606,82.973,82.941,12.05676324]
["bitfinex","SOLUSD",1772202844335,0.47491606,82.971,82.94,0.2]
["bitfinex","SOLUSD",1772202844836,0.47491606,82.984,82.941,0.4921302]
["bitfinex","SOLUSD",1772202845051,0.47491606,82.984,82.94,12.25683814]
["bitfinex","SOLUSD",1772202845357,42.45452205,82.997,82.94,0.2]
["bitfinex","SOLUSD",1772202845358,0.47491606,82.974,82.94,0.2]
["bitfinex","SOLUSD",1772202845530,3.69383402,82.994,82.904,0.4921302]
["bitfinex","SOLUSD",1772202845531,0.14216157,82.959,82.904,0.4921302]
["bitfinex","SOLUSD",1772202845735,0.47491606,82.954,82.904,0.4921302]
["bitfinex","SOLUSD",1772202845937,0.28432314,82.944,82.898,0.4921302]
["bitfinex","SOLUSD",1772202846242,3.69383402,82.99,82.904,0.4921302]
["bitfinex","SOLUSD",1772202846243,0.28432314,82.98,82.904,0.4921302]
["bitfinex","SOLUSD",1772202846544,0.47491606,82.953,82.891,12.0640359]
["bitfinex","SOLUSD",1772202846747,0.47491606,82.943,82.891,42.71625585]
["bitfinex","SOLUSD",1772202846969,0.47491606,82.943,82.894,0.4921302]
["bitfinex","SOLUSD",1772202847452,0.47491606,82.933,82.887,66.28460882]
["bitfinex","SOLUSD",1772202847860,0.47491606,82.933,82.887,12.06460882]
["bitfinex","SOLUSD",1772202848033,0.47491606,82.925,82.864,0.4921302]
["bitfinex","SOLUSD",1772202848236,0.47491606,82.923,82.864,0.4921302]
["bitfinex","SOLUSD",1772202848436,0.47491606,82.913,82.851,0.4921302]
["bitfinex","SOLUSD",1772202848865,0.47491606,82.913,82.828,1.20732119]
["bitfinex","SOLUSD",1772202848866,0.28432314,82.908,82.853,0.4921302]
["bitfinex","SOLUSD",1772202849041,0.47491606,82.903,82.853,0.4921302]
["bitfinex","SOLUSD",1772202850132,0.51358898,82.893,82.83,0.51529233]
["bitfinex","SOLUSD",1772202850333,0.51358898,82.883,82.83,0.51529233]
["bitfinex","SOLUSD",1772202850674,0.51358898,82.873,82.831,12.07277468]
["bitfinex","SOLUSD",1772202850952,0.51358898,82.903,82.832,0.51529233]
["bitfinex","SOLUSD",1772202851340,0.51358898,82.903,82.834,0.51529233]
["bitfinex","SOLUSD",1772202851546,0.51358898,82.903,82.837,0.28432314]
["bitfinex","SOLUSD",1772202851859,0.51358898,82.903,82.844,0.51529233]
["bitfinex","SOLUSD",1772202852055,0.51358898,82.931,82.858,0.51529233]
["bitfinex","SOLUSD",1772202852257,0.51358898,82.944,82.874,0.51529233]
["bitfinex","SOLUSD",1772202852449,0.51358898,82.944,82.873,0.14216157]
["bitfinex","SOLUSD",1772202852450,12.05647251,82.943,82.881,0.51529233]
["bitfinex","SOLUSD",1772202852651,12.05647251,82.943,82.883,0.51529233]
["bitfinex","SOLUSD",1772202852850,12.05647251,82.943,82.885,0.51529233]
["bitfinex","SOLUSD",1772202853056,12.05647251,82.943,82.887,0.51529233]
["bitfinex","SOLUSD",1772202853361,0.51358898,82.94,82.887,0.51529233]
["bitfinex","SOLUSD",1772202853563,0.51358898,82.924,82.875,12.066365]
["bitfinex","SOLUSD",1772202853738,0.51358898,82.924,82.876,0.51529233]
["bitfinex","SOLUSD",1772202854262,0.51358898,82.904,82.848,0.51529233]
["bitfinex","SOLUSD",1772202854460,0.51358898,82.926,82.85,0.51529233]
["bitfinex","SOLUSD",1772202854639,0.51358898,82.919,82.861,0.14216157]
["bitfinex","SOLUSD",1772202854843,0.51358898,82.919,82.864,0.51529233]
["bitfinex","SOLUSD",1772202855536,0.51358898,82.913,82.864,0.51529233]
["bitfinex","SOLUSD",1772202855743,0.51358898,82.903,82.849,12.07015172]
["bitfinex","SOLUSD",1772202856154,3.69383402,82.93,82.842,12.07106311]
["bitfinex","SOLUSD",1772202856155,0.51358898,82.883,82.842,12.07106311]
["bitfinex","SOLUSD",1772202856556,12.86136588,82.895,82.834,0.51529233]
["bitfinex","SOLUSD",1772202856860,0.51358898,82.894,82.834,0.51529233]
["bitfinex","SOLUSD",1772202857158,0.51358898,82.894,82.844,0.51529233]
["bitfinex","SOLUSD",1772202857361,0.51358898,82.921,82.854,0.51529233]
["bitfinex","SOLUSD",1772202857564,0.51358898,82.921,82.864,0.51529233]
["bitfinex","SOLUSD",1772202857758,0.51358898,82.913,82.864,0.51529233]
["bitfinex","SOLUSD",1772202858265,0.51358898,82.903,82.851,0.51529233]
["bitfinex","SOLUSD",1772202858772,3.69383402,82.934,82.842,30.17774707]
["bitfinex","SOLUSD",1772202858773,0.51358898,82.899,82.842,30.17774707]
["bitfinex","SOLUSD",1772202858944,0.51358898,82.893,82.842,0.51529233]
["bitfinex","SOLUSD",1772202859264,0.51358898,82.893,82.843,30.69285712]
["bitfinex","SOLUSD",1772202859454,0.51358898,82.893,82.844,0.51529233]
["bitfinex","SOLUSD",1772202859647,42.21852307,82.902,82.844,0.51529233]
["bitfinex","SOLUSD",1772202859648,12.06243516,82.902,82.844,0.51529233]
["bitfinex","SOLUSD",1772202859856,12.06243516,82.902,82.846,0.51529233]
["bitfinex","SOLUSD",1772202860062,0.51358898,82.901,82.846,0.51529233]
["bitfinex","SOLUSD",1772202860363,0.51358898,82.901,82.834,3.69383402]
["bitfinex","SOLUSD",1772202860364,0.51358898,82.883,82.824,3.69383402]
["bitfinex","SOLUSD",1772202860544,0.51358898,82.879,82.826,0.51529233]
["bitfinex","SOLUSD",1772202860746,90.46826372,82.902,82.814,1.20752529]
["bitfinex","SOLUSD",1772202860747,0.51358898,82.901,82.827,42.25675202]
["bitfinex","SOLUSD",1772202860953,0.51358898,82.891,82.828,0.51529233]
["bitfinex","SOLUSD",1772202861162,0.51358898,82.891,82.834,0.51529233]
["bitfinex","SOLUSD",1772202862062,0.51358898,82.891,82.83,3.69383402]
["bitfinex","SOLUSD",1772202862063,0.51358898,82.912,82.847,5.64518502]
["bitfinex","SOLUSD",1772202862269,48.22051441,82.953,82.83,3.69383402]
["bitfinex","SOLUSD",1772202862270,12.57064295,82.939,82.861,5.64518502]
["bitfinex","SOLUSD",1772202862460,42.71327789,82.939,82.881,0.51529233]
["bitfinex","SOLUSD",1772202862659,12.57064295,82.939,82.883,0.51529233]
["bitfinex","SOLUSD",1772202862962,12.57064295,82.939,82.882,0.28432314]
["bitfinex","SOLUSD",1772202862963,0.51358898,82.951,82.889,0.51529233]
["bitfinex","SOLUSD",1772202863268,0.51358898,82.964,82.908,0.28432314]
["bitfinex","SOLUSD",1772202863449,0.51358898,82.968,82.913,0.51529233]
["bitfinex","SOLUSD",1772202863651,0.28432314,82.965,82.893,0.51529233]
["bitfinex","SOLUSD",1772202863951,0.51358898,82.954,82.893,0.51529233]
["bitfinex","SOLUSD",1772202864151,0.51358898,82.952,82.893,0.51529233]
["bitfinex","SOLUSD",1772202864362,0.51358898,82.944,82.893,0.51529233]
["bitfinex","SOLUSD",1772202865046,0.51358898,82.942,82.894,12.06359929]
["bitfinex","SOLUSD",1772202865249,12.56825162,82.956,82.895,0.51529233]
["bitfinex","SOLUSD",1772202865551,0.51358898,82.968,82.907,0.51529233]
["bitfinex","SOLUSD",1772202865756,0.51358898,83.002,82.913,0.51529233]
["bitfinex","SOLUSD",1772202866051,0.51358898,82.978,82.913,0.51529233]
["bitfinex","SOLUSD",1772202866244,0.51358898,82.978,82.897,3.69383402]
["bitfinex","SOLUSD",1772202866245,0.51358898,83.011,82.927,0.51529233]
["bitfinex","SOLUSD",1772202866450,0.51358898,83.011,82.933,0.51529233]
["bitfinex","SOLUSD",1772202866670,0.51358898,83.008,82.943,0.51529233]
["bitfinex","SOLUSD",1772202866965,0.51358898,83.004,82.945,0.51529233]
["bitfinex","SOLUSD",1772202867771,0.51358898,83.004,82.924,5.36086188]
["bitfinex","SOLUSD",1772202867772,0.14216157,82.987,82.932,0.51529233]
["bitfinex","SOLUSD",1772202867949,0.51358898,83.004,82.936,0.51529233]
["bitfinex","SOLUSD",1772202868149,0.51358898,83.025,82.956,0.51529233]
["bitfinex","SOLUSD",1772202868348,0.51358898,83.023,82.956,0.51529233]
["bitfinex","SOLUSD",1772202868768,0.51358898,83.023,82.964,0.51529233]
["bitfinex","SOLUSD",1772202869209,0.51358898,83.021,82.966,0.51529233]
["bitfinex","SOLUSD",1772202869694,0.51358898,83.034,82.974,0.51529233]
["bitfinex","SOLUSD",1772202869871,12.14391309,83.03,82.974,0.51529233]
["bitfinex","SOLUSD",1772202870193,0.1,83.03,82.974,0.51529233]
["bitfinex","SOLUSD",1772202870894,12.04398463,83.029,82.974,0.51529233]
["bitfinex","SOLUSD",1772202871191,0.51358898,83.028,82.977,0.51529233]
["bitfinex","SOLUSD",1772202871371,0.51358898,83.024,82.968,12.05279238]
["bitfinex","SOLUSD",1772202871571,0.51358898,83.014,82.963,12.05350704]
["bitfinex","SOLUSD",1772202872091,0.51358898,83.014,82.964,0.51529233]
["bitfinex","SOLUSD",1772202873188,0.51358898,83.012,82.953,0.51529233]
["bitfinex","SOLUSD",1772202873689,0.51358898,83.004,82.953,0.51529233]
["bitfinex","SOLUSD",1772202874492,0.51358898,83.013,82.963,0.51529233]
["bitfinex","SOLUSD",1772202874690,0.51358898,83.011,82.952,12.57045676]
["bitfinex","SOLUSD",1772202874892,0.51358898,83.003,82.952,12.57045676]
["bitfinex","SOLUSD",1772202875093,0.51358898,83.001,82.941,12.85637871]
["bitfinex","SOLUSD",1772202875299,0.51358898,83.001,82.941,12.57205557]
["bitfinex","SOLUSD",1772202875777,0.51358898,83.01,82.953,0.51529233]
["bitfinex","SOLUSD",1772202877175,30.11288611,83.021,82.962,0.51529233]
["bitfinex","SOLUSD",1772202877399,12.0451452,83.021,82.965,0.14216157]
["bitfinex","SOLUSD",1772202877693,12.55873418,83.021,82.973,0.51529233]
["bitfinex","SOLUSD",1772202878098,0.51358898,83.02,82.959,0.82464289]
["bitfinex","SOLUSD",1772202878280,0.51358898,83.02,82.958,1.20542925]
["bitfinex","SOLUSD",1772202878281,0.51358898,83.02,82.962,0.28432314]
["bitfinex","SOLUSD",1772202878478,0.51358898,83.02,82.963,0.54031975]
["bitfinex","SOLUSD",1772202878904,0.54229719,83.014,82.954,42.19205824]
["bitfinex","SOLUSD",1772202879208,0.54229719,83.012,82.956,42.19104103]
["bitfinex","SOLUSD",1772202879382,0.54229719,83.012,82.956,42.73136078]
["bitfinex","SOLUSD",1772202879875,0.54229719,83.012,82.944,0.54031975]
["bitfinex","SOLUSD",1772202879876,0.14216157,83.001,82.944,0.54031975]
["bitfinex","SOLUSD",1772202880078,0.49040432,82.984,82.932,12.05807167]
["bitfinex","SOLUSD",1772202880290,0.49040432,82.984,82.933,0.52095666]
["bitfinex","SOLUSD",1772202880496,0.49040432,83.01,82.946,0.28432314]
["bitfinex","SOLUSD",1772202880798,0.49040432,83.01,82.953,0.52095666]
["bitfinex","SOLUSD",1772202880979,0.49040432,83.01,82.961,0.52095666]
["bitfinex","SOLUSD",1772202881288,0.49040432,83.01,82.965,0.52095666]
["bitfinex","SOLUSD",1772202881472,0.49040432,83.01,82.964,42.18697266]
["bitfinex","SOLUSD",1772202881473,0.1,83.03,82.979,0.52095666]
["bitfinex","SOLUSD",1772202881680,12.04166944,83.045,82.994,0.28432314]
["bitfinex","SOLUSD",1772202881877,0.49040432,83.072,83.011,0.52095666]
["bitfinex","SOLUSD",1772202882093,0.49040432,83.072,83.013,0.52095666]
["bitfinex","SOLUSD",1772202882301,0.49040432,83.072,83.012,0.28432314]
["bitfinex","SOLUSD",1772202882302,0.49040432,83.086,83.021,0.52095666]
["bitfinex","SOLUSD",1772202882476,0.49040432,83.086,83.033,0.52095666]
["bitfinex","SOLUSD",1772202882683,0.49040432,83.084,83.014,0.52095666]
["bitfinex","SOLUSD",1772202883100,0.49040432,83.078,83.014,0.52095666]
["bitfinex","SOLUSD",1772202883283,0.49040432,83.073,83.016,0.52095666]
["bitfinex","SOLUSD",1772202884499,0.49040432,83.087,83.018,0.52095666]
["bitfinex","SOLUSD",1772202884706,0.28432314,83.086,83.024,0.52095666]
["bitfinex","SOLUSD",1772202885001,0.49040432,83.083,83.024,0.52095666]
["bitfinex","SOLUSD",1772202885204,0.49040432,83.083,83.015,42.16105523]
["bitfinex","SOLUSD",1772202885389,0.49040432,83.073,83.018,0.52095666]
["bitfinex","SOLUSD",1772202886283,0.49040432,83.067,83.017,12.04572557]
["bitfinex","SOLUSD",1772202886482,0.49040432,83.063,83.008,12.04703161]
["bitfinex","SOLUSD",1772202886799,0.49040432,83.053,83.005,0.52095666]
["bitfinex","SOLUSD",1772202887283,0.49040432,83.043,82.994,30.12244322]
["bitfinex","SOLUSD",1772202887478,0.49040432,83.043,82.993,12.04920896]
["bitfinex","SOLUSD",1772202887688,42.14480956,83.047,82.97,12.05245591]
["bitfinex","SOLUSD",1772202887689,0.49040432,83.027,82.97,12.05245591]
["bitfinex","SOLUSD",1772202887994,0.28432314,83.028,82.97,12.05245591]
["bitfinex","SOLUSD",1772202887995,0.49040432,83.023,82.97,12.05245591]
["bitfinex","SOLUSD",1772202888298,0.28432314,83.004,82.963,0.52095666]
["bitfinex","SOLUSD",1772202888496,0.49040432,83.005,82.963,12.57439454]
["bitfinex","SOLUSD",1772202888702,0.49040432,83.003,82.949,0.52095666]
["bitfinex","SOLUSD",1772202888894,0.28432314,83.038,82.949,0.52095666]
["bitfinex","SOLUSD",1772202889201,0.28432314,83.016,82.953,0.52095666]
["bitfinex","SOLUSD",1772202889398,0.49040432,83.011,82.955,0.52095666]
["bitfinex","SOLUSD",1772202890599,12.04566753,83.018,82.963,0.52095666]
["bitfinex","SOLUSD",1772202890785,0.49040432,83.017,82.963,0.52095666]
["bitfinex","SOLUSD",1772202891188,0.49040432,83.013,82.963,0.52095666]
["bitfinex","SOLUSD",1772202891389,12.04645111,83.012,82.965,0.52095666]
["bitfinex","SOLUSD",1772202891697,0.49040432,83.023,82.965,0.52095666]
["bitfinex","SOLUSD",1772202891907,0.49040432,83.021,82.964,12.05342076]
["bitfinex","SOLUSD",1772202892205,0.49040432,83.003,82.943,0.52095666]
["bitfinex","SOLUSD",1772202892705,3.69383402,83.023,82.924,9.0546959]
["bitfinex","SOLUSD",1772202892706,0.49040432,82.983,82.926,0.52095666]
["bitfinex","SOLUSD",1772202892999,0.49040432,82.973,82.926,0.52095666]
["bitfinex","SOLUSD",1772202893379,0.49040432,82.971,82.927,12.0587987]
["bitfinex","SOLUSD",1772202893584,0.49040432,82.971,82.928,0.52095666]
["bitfinex","SOLUSD",1772202894089,12.05168623,82.976,82.928,0.52095666]
["bitfinex","SOLUSD",1772202894290,0.49040432,82.997,82.932,0.52095666]
["bitfinex","SOLUSD",1772202894513,3.69383402,83.011,82.934,0.52095666]
["bitfinex","SOLUSD",1772202894514,0.49040432,82.993,82.934,0.52095666]
["bitfinex","SOLUSD",1772202894803,0.49040432,83.021,82.954,0.52095666]
["bitfinex","SOLUSD",1772202895021,0.49040432,83.033,82.966,0.52095666]
["bitfinex","SOLUSD",1772202895183,0.49040432,83.049,82.974,0.52095666]
["bitfinex","SOLUSD",1772202895387,42.6347064,83.048,82.993,0.52095666]
["bitfinex","SOLUSD",1772202895906,0.49040432,83.047,82.984,12.05051576]
["bitfinex","SOLUSD",1772202896115,0.49040432,83.047,82.985,0.52095666]
["bitfinex","SOLUSD",1772202896414,0.49040432,83.043,82.985,0.52095666]
["bitfinex","SOLUSD",1772202896587,0.49040432,83.035,82.985,0.52095666]
["bitfinex","SOLUSD",1772202896792,42.14430208,83.048,82.984,42.17680516]
["bitfinex","SOLUSD",1772202896793,0.77472746,83.047,82.987,0.52095666]
["bitfinex","SOLUSD",1772202897105,0.49040432,83.047,82.987,0.52095666]
["bitfinex","SOLUSD",1772202897287,0.14216157,83.046,82.987,0.52095666]
["bitfinex","SOLUSD",1772202897488,0.14216157,83.046,82.989,0.52095666]
["bitfinex","SOLUSD",1772202897489,42.28747861,83.046,82.989,0.52095666]
["bitfinex","SOLUSD",1772202897689,0.49040432,83.044,82.989,0.52095666]
["bitfinex","SOLUSD",1772202897920,0.28432314,83.037,82.988,12.04993493]
["bitfinex","SOLUSD",1772202898103,0.49040432,83.033,82.978,0.52095666]
["bitfinex","SOLUSD",1772202899286,0.49040432,83.033,82.98,0.52095666]
["bitfinex","SOLUSD",1772202899506,12.04284915,83.037,82.984,0.52095666]
["bitfinex","SOLUSD",1772202899711,12.53207289,83.045,82.994,0.52095666]
["bitfinex","SOLUSD",1772202899891,12.04166857,83.045,82.994,0.52095666]
["bitfinex","SOLUSD",1772202900090,12.04166857,83.045,82.996,0.52095666]
["bitfinex","SOLUSD",1772202900292,12.53028235,83.058,83.004,0.52095666]
["bitfinex","SOLUSD",1772202900521,0.49040432,83.054,83.004,0.52095666]
["bitfinex","SOLUSD",1772202900692,42.1393266,83.058,83.004,0.52095666]
["bitfinex","SOLUSD",1772202900693,12.03987803,83.058,83.004,0.52095666]
["bitfinex","SOLUSD",1772202901087,0.49040432,83.053,83.004,0.52095666]
["bitfinex","SOLUSD",1772202901387,12.32308796,83.065,83.006,0.52095666]
["bitfinex","SOLUSD",1772202901591,0.49040432,83.064,83.006,0.52095666]
["bitfinex","SOLUSD",1772202901806,0.49040432,83.06,83.006,0.52095666]
["bitfinex","SOLUSD",1772202902614,0.49040432,83.044,82.995,30.12216752]
["bitfinex","SOLUSD",1772202902938,0.49040432,83.034,82.983,12.05066097]
["bitfinex","SOLUSD",1772202903113,0.28432314,83.025,82.978,12.05128698]
["bitfinex","SOLUSD",1772202903308,0.49040432,83.014,82.972,0.52095666]
["bitfinex","SOLUSD",1772202903494,0.28432314,83.022,82.958,12.05429253]
["bitfinex","SOLUSD",1772202903495,0.49040432,83.008,82.958,12.05429253]
["bitfinex","SOLUSD",1772202903698,0.49040432,83.004,82.959,0.52095666]
["bitfinex","SOLUSD",1772202904002,12.32859789,83.027,82.963,0.52095666]
["bitfinex","SOLUSD",1772202904203,0.49040432,83.059,82.968,0.52095666]
["bitfinex","SOLUSD",1772202904405,0.49040432,83.075,82.985,0.52095666]
["bitfinex","SOLUSD",1772202904606,0.49040432,83.089,82.999,0.52095666]
["bitfinex","SOLUSD",1772202904808,0.49040432,83.077,83.011,0.52095666]
["bitfinex","SOLUSD",1772202905105,0.49040432,83.063,83.011,0.52095666]
["bitfinex","SOLUSD",1772202905295,0.49040432,83.053,83.002,0.52095666]
["bitfinex","SOLUSD",1772202905493,0.49040432,83.049,82.997,12.04862714]
["bitfinex","SOLUSD",1772202905697,0.49040432,83.043,82.997,12.04862714]
["bitfinex","SOLUSD",1772202905899,0.49040432,83.043,82.997,42.69115445]
["bitfinex","SOLUSD",1772202906114,42.1422723,83.052,82.984,0.52095666]
["bitfinex","SOLUSD",1772202906115,0.28432314,83.034,82.984,0.52095666]
["bitfinex","SOLUSD",1772202906417,0.49040432,83.051,82.993,0.28432314]
["bitfinex","SOLUSD",1772202906617,0.49040432,83.051,82.994,0.52095666]
["bitfinex","SOLUSD",1772202907522,12.04093919,83.05,82.996,0.52095666]
["bitfinex","SOLUSD",1772202907815,12.04003371,83.057,83.004,0.52095666]
["bitfinex","SOLUSD",1772202908118,12.03920251,83.062,83.014,0.52095666]
["bitfinex","SOLUSD",1772202908320,0.49040432,83.061,83.003,0.52095666]
["bitfinex","SOLUSD",1772202908617,12.03773292,83.073,83.022,0.28432314]
["bitfinex","SOLUSD",1772202908817,12.03773292,83.073,83.023,0.52095666]
["bitfinex","SOLUSD",1772202909010,0.49040432,83.098,83.033,0.52095666]
["bitfinex","SOLUSD",1772202909214,0.49040432,83.097,83.033,0.52095666]
["bitfinex","SOLUSD",1772202909404,0.49040432,83.093,83.033,0.52095666]
["bitfinex","SOLUSD",1772202909606,3.69383402,83.109,83.025,0.28432314]
["bitfinex","SOLUSD",1772202909607,0.49040432,83.091,83.035,0.52095666]
["bitfinex","SOLUSD",1772202910321,0.50445377,83.073,83.014,12.04616088]
["bitfinex","SOLUSD",1772202910499,3.69383402,83.089,83.008,12.04693277]
["bitfinex","SOLUSD",1772202910500,0.28432314,83.06,83.008,12.04693277]
["bitfinex","SOLUSD",1772202910821,3.69383402,83.089,83.008,12.04693277]
["bitfinex","SOLUSD",1772202910822,0.50445377,83.067,83.01,0.28432314]
["bitfinex","SOLUSD",1772202911007,90.26139699,83.092,83.023,0.53104261]
["bitfinex","SOLUSD",1772202911008,0.50445377,83.08,83.023,0.53104261]
["bitfinex","SOLUSD",1772202911203,0.50445377,83.08,83.025,0.53104261]
["bitfinex","SOLUSD",1772202911401,0.50445377,83.08,83.024,1.20447099]
["bitfinex","SOLUSD",1772202911402,0.50445377,83.093,83.036,0.28432314]
["bitfinex","SOLUSD",1772202911620,12.03402401,83.098,83.043,0.53104261]
["bitfinex","SOLUSD",1772202911800,0.50445377,83.097,83.043,0.53104261]
["bitfinex","SOLUSD",1772202912002,0.50445377,83.093,83.043,0.53104261]
["bitfinex","SOLUSD",1772202912207,0.1,83.1,83.053,0.53104261]
["bitfinex","SOLUSD",1772202912931,0.1,83.1,83.063,0.53104261]
["bitfinex","SOLUSD",1772202913118,0.50445377,83.099,83.053,0.53104261]
["bitfinex","SOLUSD",1772202913319,0.1,83.1,83.056,0.28432314]
["bitfinex","SOLUSD",1772202913524,0.50445377,83.119,83.073,0.53104261]
["bitfinex","SOLUSD",1772202913820,0.50445377,83.119,83.072,12.03775038]
["bitfinex","SOLUSD",1772202914609,12.02984973,83.127,83.073,0.28432314]
["bitfinex","SOLUSD",1772202914809,0.50445377,83.131,83.073,0.28432314]
["bitfinex","SOLUSD",1772202915217,0.50445377,83.145,83.076,5.64518502]
["bitfinex","SOLUSD",1772202915420,12.53200474,83.143,83.076,5.64518502]
["bitfinex","SOLUSD",1772202915625,12.53200474,83.143,83.078,5.64518502]
["bitfinex","SOLUSD",1772202915821,12.53200474,83.143,83.082,5.64518502]
["bitfinex","SOLUSD",1772202916023,0.50445377,83.142,83.082,5.64518502]
["bitfinex","SOLUSD",1772202916329,12.02602431,83.153,83.082,5.64518502]
["bitfinex","SOLUSD",1772202916709,0.50445377,83.152,83.082,5.64518502]
["bitfinex","SOLUSD",1772202916909,0.50445377,83.15,83.082,0.28432314]
["bitfinex","SOLUSD",1772202917109,0.28432314,83.139,83.08,3.69383402]
["bitfinex","SOLUSD",1772202917324,0.50445377,83.134,83.08,3.69383402]
["bitfinex","SOLUSD",1772202917528,0.14216157,83.129,83.07,0.53104261]
["bitfinex","SOLUSD",1772202917735,0.50445377,83.112,83.019,102.38620074]
["bitfinex","SOLUSD",1772202917909,0.50445377,83.104,83.021,5.64518502]
["bitfinex","SOLUSD",1772202918227,0.50445377,83.104,83.023,5.64518502]
["bitfinex","SOLUSD",1772202918418,0.50445377,83.104,83.025,5.64518502]
["bitfinex","SOLUSD",1772202918618,0.50445377,83.104,83.027,5.50302345]
["bitfinex","SOLUSD",1772202918929,0.50445377,83.104,83.045,0.14216157]
["bitfinex","SOLUSD",1772202919113,0.50445377,83.104,83.053,0.28432314]
["bitfinex","SOLUSD",1772202919311,0.28432314,83.13,83.054,1.20403592]
["bitfinex","SOLUSD",1772202919616,0.50445377,83.115,83.056,0.28432314]
["bitfinex","SOLUSD",1772202919932,0.50445377,83.123,83.06,0.17567062]
["bitfinex","SOLUSD",1772202920129,0.50445377,83.123,83.061,1.48825759]
["bitfinex","SOLUSD",1772202920313,0.50445377,83.123,83.055,42.14075009]
["bitfinex","SOLUSD",1772202920509,0.50445377,83.123,83.056,1.20400693]
["bitfinex","SOLUSD",1772202920712,0.50445377,83.122,83.051,12.04074847]
["bitfinex","SOLUSD",1772202920910,0.50445377,83.122,83.02,48.18099091]
["bitfinex","SOLUSD",1772202920911,0.50445377,83.122,83.034,12.04325938]
["bitfinex","SOLUSD",1772202921114,0.50445377,83.122,83.022,12.04500012]
["bitfinex","SOLUSD",1772202921311,0.50445377,83.122,83.023,0.17729464]
["bitfinex","SOLUSD",1772202921514,0.50445377,83.12,83.048,0.28432314]
["bitfinex","SOLUSD",1772202921823,0.50445377,83.12,83.064,0.28432314]
["bitfinex","SOLUSD",1772202922014,0.50445377,83.168,83.078,0.28432314]
["bitfinex","SOLUSD",1772202922332,12.02371075,83.169,83.093,0.17808944]
["bitfinex","SOLUSD",1772202922333,0.50445377,83.166,83.093,0.17808944]
["bitfinex","SOLUSD",1772202922534,0.50445377,83.166,83.085,3.97815716]
["bitfinex","SOLUSD",1772202922535,0.50445377,83.166,83.098,0.17808944]
["bitfinex","SOLUSD",1772202922727,0.50445377,83.166,83.099,0.28432314]
["bitfinex","SOLUSD",1772202923028,0.50445377,83.166,83.104,0.17808944]
["bitfinex","SOLUSD",1772202923615,3.69383402,83.195,83.103,12.03325993]
["bitfinex","SOLUSD",1772202923616,0.50445377,83.164,83.103,12.03325993]
["bitfinex","SOLUSD",1772202923819,0.50445377,83.161,83.086,12.03572202]
["bitfinex","SOLUSD",1772202924020,0.50445377,83.161,83.076,30.09259939]
["bitfinex","SOLUSD",1772202924323,0.50445377,83.147,83.072,0.17966462]
["bitfinex","SOLUSD",1772202924524,3.69383402,83.162,83.072,0.17966462]
["bitfinex","SOLUSD",1772202924525,0.50445377,83.143,83.074,0.17966462]
["bitfinex","SOLUSD",1772202924827,0.50445377,83.143,83.084,0.17966462]
["bitfinex","SOLUSD",1772202925029,0.50445377,83.143,83.068,42.13415514]
["bitfinex","SOLUSD",1772202925233,0.50445377,83.125,83.033,0.18043502]
["bitfinex","SOLUSD",1772202925531,0.50445377,83.103,83.046,12.04151915]
["bitfinex","SOLUSD",1772202925736,0.50445377,83.103,83.046,42.14531704]
["bitfinex","SOLUSD",1772202925920,0.50445377,83.103,83.037,12.04282428]
["bitfinex","SOLUSD",1772202926243,0.50445377,83.093,83.019,12.04543538]
["bitfinex","SOLUSD",1772202926529,0.50445377,83.077,83.021,0.28432314]
["bitfinex","SOLUSD",1772202926919,0.50445377,83.1,83.032,0.18119625]
["bitfinex","SOLUSD",1772202927121,0.50445377,83.1,83.043,0.14216157]
["bitfinex","SOLUSD",1772202927432,48.11151809,83.141,83.031,3.69383402]
["bitfinex","SOLUSD",1772202927433,12.03239032,83.11,83.056,0.28432314]
["bitfinex","SOLUSD",1772202927633,12.03239032,83.11,83.046,5.36086188]
["bitfinex","SOLUSD",1772202927634,0.50445377,83.112,83.062,0.28432314]
["bitfinex","SOLUSD",1772202927837,0.50445377,83.11,83.062,0.28432314]
["bitfinex","SOLUSD",1772202928133,0.50445377,83.11,83.061,42.13770601]
["bitfinex","SOLUSD",1772202928743,0.14216157,83.107,83.04,0.28432314]
["bitfinex","SOLUSD",1772202928926,0.50445377,83.108,83.026,12.04441982]
["bitfinex","SOLUSD",1772202928927,0.28432314,83.091,83.026,12.04441982]
["bitfinex","SOLUSD",1772202929126,0.50445377,83.084,83.026,42.15546937]
["bitfinex","SOLUSD",1772202929432,0.50445377,83.084,83.027,0.28432314]
["bitfinex","SOLUSD",1772202929633,0.28432314,83.106,83.034,0.18340477]
["bitfinex","SOLUSD",1772202929833,0.50445377,83.104,83.034,0.18340477]
["bitfinex","SOLUSD",1772202930132,12.53568056,83.118,83.056,0.28432314]
["bitfinex","SOLUSD",1772202930435,0.50445377,83.117,83.049,0.1841262]
["bitfinex","SOLUSD",1772202930739,0.50445377,83.117,83.056,0.1841262]
["bitfinex","SOLUSD",1772202930914,0.50445377,83.117,83.058,0.1841262]
["bitfinex","SOLUSD",1772202931116,12.53568685,83.117,83.067,0.1841262]
["bitfinex","SOLUSD",1772202931413,0.50445377,83.117,83.07,0.46833216]
["bitfinex","SOLUSD",1772202931624,0.50445377,83.113,83.035,0.28432314]
["bitfinex","SOLUSD",1772202931823,0.50445377,83.103,83.044,0.18400902]
["bitfinex","SOLUSD",1772202932018,0.50445377,83.115,83.058,0.18400902]
["bitfinex","SOLUSD",1772202932226,0.50445377,83.115,83.064,0.18400902]
["bitfinex","SOLUSD",1772202932530,0.50445377,83.115,83.068,0.18389201]
["bitfinex","SOLUSD",1772202933033,0.50445377,83.128,83.069,1.20381851]
["bitfinex","SOLUSD",1772202933229,0.50445377,83.128,83.071,0.28432314]
["bitfinex","SOLUSD",1772202933431,0.50445377,83.128,83.071,0.18377616]
["bitfinex","SOLUSD",1772202933643,12.53423951,83.127,83.075,0.18377616]
["bitfinex","SOLUSD",1772202933950,0.50445377,83.133,83.076,1.20371707]
["bitfinex","SOLUSD",1772202934119,0.28432314,83.116,83.048,0.28432314]
["bitfinex","SOLUSD",1772202934437,0.50445377,83.113,83.053,0.18365792]
["bitfinex","SOLUSD",1772202934623,0.50445377,83.126,83.074,0.18365792]
["bitfinex","SOLUSD",1772202934824,0.50445377,83.126,83.083,0.18365792]
["bitfinex","SOLUSD",1772202935130,0.50445377,83.138,83.087,0.28432314]
["bitfinex","SOLUSD",1772202935315,12.53279253,83.137,83.089,0.28432314]
["bitfinex","SOLUSD",1772202935515,0.50445377,83.136,83.092,42.12198526]
["bitfinex","SOLUSD",1772202935716,0.50445377,83.134,83.093,1.2034708]
["bitfinex","SOLUSD",1772202935916,0.50445377,83.134,83.092,12.03485293]
["bitfinex","SOLUSD",1772202936119,0.50445377,83.134,83.092,42.12198526]
["bitfinex","SOLUSD",1772202936326,0.50445377,83.134,83.093,1.48779394]
["bitfinex","SOLUSD",1772202936625,0.50445377,83.169,83.1,0.18344137]
["bitfinex","SOLUSD",1772202936835,0.1,83.23,83.117,5.64518502]
["bitfinex","SOLUSD",1772202937035,0.1,83.23,83.155,0.53104261]
["bitfinex","SOLUSD",1772202937247,6.28718831,83.217,83.161,0.53104261]
["bitfinex","SOLUSD",1772202937527,0.1,83.23,83.049,60.27925559]
["bitfinex","SOLUSD",1772202937528,0.1,83.23,83.135,5.50302345]
["bitfinex","SOLUSD",1772202937715,0.1,83.23,83.144,0.53104261]
["bitfinex","SOLUSD",1772202938519,0.1,83.23,83.136,0.53104261]
["bitfinex","SOLUSD",1772202938735,0.54752338,83.199,83.144,0.55550832]
["bitfinex","SOLUSD",1772202939324,0.54752338,83.199,83.124,5.36086188]
["bitfinex","SOLUSD",1772202939325,0.54752338,83.199,83.124,12.03021991]
["bitfinex","SOLUSD",1772202939528,0.54752338,83.199,83.124,42.10576969]
["bitfinex","SOLUSD",1772202939742,0.54752338,83.194,83.117,12.03119919]
["bitfinex","SOLUSD",1772202940120,0.52625681,83.189,83.102,12.03340473]
["bitfinex","SOLUSD",1772202940319,3.69383402,83.19,83.096,0.52529752]
["bitfinex","SOLUSD",1772202940320,5.36086188,83.188,83.096,0.52529752]
["bitfinex","SOLUSD",1772202940526,0.52625681,83.177,83.069,0.52529752]
["bitfinex","SOLUSD",1772202940827,0.52625681,83.177,83.099,0.52529752]
["bitfinex","SOLUSD",1772202941028,0.52625681,83.177,83.092,3.69383402]
["bitfinex","SOLUSD",1772202941029,0.52625681,83.177,83.103,0.52529752]
["bitfinex","SOLUSD",1772202941232,0.28432314,83.172,83.103,0.52529752]
["bitfinex","SOLUSD",1772202941545,0.52625681,83.189,83.104,1.20331151]
["bitfinex","SOLUSD",1772202941751,12.01937523,83.199,83.127,0.52529752]
["bitfinex","SOLUSD",1772202942045,0.52625681,83.198,83.143,0.52529752]
["bitfinex","SOLUSD",1772202942421,0.52625681,83.198,83.147,0.52529752]
["bitfinex","SOLUSD",1772202942624,0.1,83.2,83.165,0.52529752]
["bitfinex","SOLUSD",1772202942848,0.1,83.2,83.17,0.28432314]
["bitfinex","SOLUSD",1772202943031,1e-08,83.23,83.192,0.52529752]
["bitfinex","SOLUSD",1772202943231,0.52625681,83.248,83.202,0.52529752]
["bitfinex","SOLUSD",1772202943432,0.52625681,83.271,83.212,3.69383402]
["bitfinex","SOLUSD",1772202943632,0.52625681,83.271,83.222,42.05618705]
["bitfinex","SOLUSD",1772202943840,0.52625681,83.257,83.222,42.05618705]
["bitfinex","SOLUSD",1772202944131,0.52625681,83.257,83.222,12.01605344]
["bitfinex","SOLUSD",1772202944339,0.52625681,83.256,83.21,30.04419636]
["bitfinex","SOLUSD",1772202944543,0.52625681,83.256,83.211,12.01764189]
["bitfinex","SOLUSD",1772202944848,0.52625681,83.256,83.211,42.06174663]
["bitfinex","SOLUSD",1772202945045,0.52625681,83.256,83.165,0.49072947]
["bitfinex","SOLUSD",1772202945046,3.69383402,83.254,83.165,0.49072947]
["bitfinex","SOLUSD",1772202945345,3.69383402,83.254,83.157,30.0636146]
["bitfinex","SOLUSD",1772202945346,0.28432314,83.224,83.157,42.08906044]
["bitfinex","SOLUSD",1772202945546,0.52625681,83.221,83.158,0.49112031]
["bitfinex","SOLUSD",1772202945728,0.28432314,83.213,83.159,12.02515662]
["bitfinex","SOLUSD",1772202946046,42.05719778,83.22,83.159,12.02515662]
["bitfinex","SOLUSD",1772202946047,0.52625681,83.219,83.16,0.49112031]
["bitfinex","SOLUSD",1772202946344,0.52625681,83.219,83.162,0.49112031]
["bitfinex","SOLUSD",1772202946745,0.28432314,83.212,83.159,42.08804818]
["bitfinex","SOLUSD",1772202946943,0.52625681,83.211,83.159,42.08804818]
["bitfinex","SOLUSD",1772202947242,0.52625681,83.209,83.151,12.02624189]
["bitfinex","SOLUSD",1772202947461,0.52625681,83.201,83.151,12.02624189]
["bitfinex","SOLUSD",1772202947827,0.52625681,83.201,83.127,48.11896785]
["bitfinex","SOLUSD",1772202947828,0.52625681,83.183,83.124,12.03021991]
["bitfinex","SOLUSD",1772202948038,0.52625681,83.181,83.126,0.49189969]
["bitfinex","SOLUSD",1772202949347,0.52625681,83.181,83.124,12.03021991]
["bitfinex","SOLUSD",1772202949348,0.52625681,83.171,83.124,12.03021991]
["bitfinex","SOLUSD",1772202949851,0.52625681,83.171,83.094,53.49893977]
["bitfinex","SOLUSD",1772202949852,0.52625681,83.171,83.126,42.59742102]
["bitfinex","SOLUSD",1772202950154,0.52625681,83.171,83.127,0.4926644]
["bitfinex","SOLUSD",1772202950650,0.52625681,83.169,83.126,12.02993046]
["bitfinex","SOLUSD",1772202951147,12.02297405,83.175,83.127,0.49303775]
["bitfinex","SOLUSD",1772202951342,0.52625681,83.171,83.126,12.02993046]
["bitfinex","SOLUSD",1772202951842,0.52625681,83.169,83.118,0.49340676]
["bitfinex","SOLUSD",1772202952155,12.54924476,83.174,83.131,0.49376492]
["bitfinex","SOLUSD",1772202952351,0.52625681,83.197,83.131,0.49376492]
["bitfinex","SOLUSD",1772202952536,0.52625681,83.196,83.131,0.49376492]
["bitfinex","SOLUSD",1772202952734,0.52625681,83.192,83.131,0.49376492]
["bitfinex","SOLUSD",1772202953044,0.52625681,83.238,83.155,0.49376492]
["bitfinex","SOLUSD",1772202953246,0.52625681,83.238,83.161,0.49412513]
["bitfinex","SOLUSD",1772202953638,0.52625681,83.238,83.166,0.49412513]
["bitfinex","SOLUSD",1772202953839,0.52625681,83.236,83.181,0.28432314]
["bitfinex","SOLUSD",1772202954153,0.52625681,83.234,83.18,0.49412513]
["bitfinex","SOLUSD",1772202954447,0.52625681,83.232,83.18,0.49412513]
["bitfinex","SOLUSD",1772202954649,0.52625681,83.232,83.172,3.69383402]
["bitfinex","SOLUSD",1772202955035,0.52625681,83.232,83.157,42.08897394]
["bitfinex","SOLUSD",1772202955232,3.69383402,83.234,83.157,42.08897394]
["bitfinex","SOLUSD",1772202955233,0.52625681,83.214,83.157,42.08897394]
["bitfinex","SOLUSD",1772202955473,0.52625681,83.225,83.162,0.49484061]
["bitfinex","SOLUSD",1772202955751,0.52625681,83.221,83.171,0.49484061]
["bitfinex","SOLUSD",1772202956050,0.52625681,83.212,83.159,30.06267866]
["bitfinex","SOLUSD",1772202956238,0.52625681,83.212,83.16,0.49484061]
["bitfinex","SOLUSD",1772202956742,0.52625681,83.212,83.162,0.49518738]
["bitfinex","SOLUSD",1772202956947,0.52625681,83.204,83.147,12.02678364]
["bitfinex","SOLUSD",1772202957144,0.52625681,83.192,83.147,12.02678364]
["bitfinex","SOLUSD",1772202957343,0.52625681,83.192,83.136,0.49518738]
["bitfinex","SOLUSD",1772202957533,0.28432314,83.189,83.119,0.49553113]
["bitfinex","SOLUSD",1772202957738,0.52625681,83.18,83.12,12.03079884]
["bitfinex","SOLUSD",1772202958551,0.52625681,83.177,83.1,12.03369434]
["bitfinex","SOLUSD",1772202958757,0.52625681,83.177,83.084,12.03601174]
["bitfinex","SOLUSD",1772202958934,0.52625681,83.168,83.072,12.03775038]
["bitfinex","SOLUSD",1772202959139,0.52625681,83.159,83.073,0.49587273]
["bitfinex","SOLUSD",1772202959354,0.52625681,83.159,83.075,0.4962133]
["bitfinex","SOLUSD",1772202959537,0.52625681,83.159,83.081,0.4962133]
["bitfinex","SOLUSD",1772202959736,0.52625681,83.154,83.083,0.4962133]
["bitfinex","SOLUSD",1772202960260,0.52625681,83.154,83.095,0.4965477]
["bitfinex","SOLUSD",1772202960434,0.52625681,83.154,83.082,12.03630148]
["bitfinex","SOLUSD",1772202960638,0.52625681,83.149,83.063,42.13669142]
["bitfinex","SOLUSD",1772202960937,0.52625681,83.149,83.063,12.03905469]
["bitfinex","SOLUSD",1772202961260,0.52625681,83.138,83.04,12.04238921]
["bitfinex","SOLUSD",1772202961437,0.28432314,83.121,83.041,0.49688301]
["bitfinex","SOLUSD",1772202961759,0.28432314,83.121,83.033,48.17314649]
["bitfinex","SOLUSD",1772202961760,42.11235575,83.111,83.052,42.1422723]
["bitfinex","SOLUSD",1772202961960,42.11235575,83.111,83.053,0.49688301]
["bitfinex","SOLUSD",1772202961961,0.52625681,83.11,83.053,0.49688301]
["bitfinex","SOLUSD",1772202962135,0.28432314,83.097,83.026,0.49721475]
["bitfinex","SOLUSD",1772202962336,0.28432314,83.097,82.993,60.04019287]
["bitfinex","SOLUSD",1772202962337,0.52625681,83.08,83.011,0.49721475]
["bitfinex","SOLUSD",1772202962654,0.52625681,83.058,83.005,3.69383402]
["bitfinex","SOLUSD",1772202962986,0.52625681,83.052,82.991,0.49721475]
["bitfinex","SOLUSD",1772202963151,0.52625681,83.064,82.995,0.49721475]
["bitfinex","SOLUSD",1772202963346,0.52625681,83.079,82.995,0.49721475]
["bitfinex","SOLUSD",1772202963539,0.52625681,83.071,83.007,0.28432314]
["bitfinex","SOLUSD",1772202963852,0.52625681,83.071,82.981,234.99355273]
["bitfinex","SOLUSD",1772202963853,0.52625681,83.051,82.987,42.67282324]
["bitfinex","SOLUSD",1772202964060,0.52625681,83.051,82.988,0.49754278]
["bitfinex","SOLUSD",1772202964268,0.52625681,83.051,82.992,0.49786837]
["bitfinex","SOLUSD",1772202964560,0.52625681,83.061,83.002,0.49786837]
["bitfinex","SOLUSD",1772202964856,0.52625681,83.051,82.99,0.14216157]
["bitfinex","SOLUSD",1772202965051,0.52625681,83.051,82.989,0.49786837]
["bitfinex","SOLUSD",1772202965255,0.52625681,83.073,82.992,0.4981857]
["bitfinex","SOLUSD",1772202965470,0.52625681,83.073,83.009,5.64518502]
["bitfinex","SOLUSD",1772202965672,0.52625681,83.087,83.022,0.4981857]
["bitfinex","SOLUSD",1772202965859,0.52625681,83.087,83.031,0.4981857]
["bitfinex","SOLUSD",1772202966348,0.52625681,83.086,83.031,0.4981857]
["bitfinex","SOLUSD",1772202966551,0.28432314,83.085,83.028,12.04412969]
["bitfinex","SOLUSD",1772202966767,0.28432314,83.085,83.004,3.69383402]
["bitfinex","SOLUSD",1772202966768,0.52625681,83.066,83.018,12.04558047]
["bitfinex","SOLUSD",1772202966952,0.52625681,83.066,83.018,42.15953166]
["bitfinex","SOLUSD",1772202967271,0.52625681,83.052,82.999,12.04833793]
["bitfinex","SOLUSD",1772202967472,0.52625681,83.052,82.999,42.16918275]
["bitfinex","SOLUSD",1772202967653,3.69383402,83.084,83.003,0.49883265]
["bitfinex","SOLUSD",1772202967977,0.52625681,83.07,83.011,42.16308681]
["bitfinex","SOLUSD",1772202968167,0.52625681,83.052,83.001,12.04804761]
["bitfinex","SOLUSD",1772202968566,0.52625681,83.052,83.001,42.16816664]
["bitfinex","SOLUSD",1772202968767,0.52625681,83.052,83.001,12.04804761]
["bitfinex","SOLUSD",1772202968961,0.52625681,83.052,82.991,12.04949934]
["bitfinex","SOLUSD",1772202969160,0.52625681,83.052,82.991,42.17324769]
["bitfinex","SOLUSD",1772202969361,0.52625681,83.052,83.001,0.4994509]
["bitfinex","SOLUSD",1772202969756,0.52625681,83.052,82.991,42.17324769]
["bitfinex","SOLUSD",1772202969957,0.52625681,83.05,82.991,42.17324769]
["bitfinex","SOLUSD",1772202970454,0.52625681,83.05,82.992,0.50005173]
["bitfinex","SOLUSD",1772202970854,0.52625681,83.05,82.991,42.17324769]
["bitfinex","SOLUSD",1772202971254,0.52625681,83.05,82.992,0.50035342]
["bitfinex","SOLUSD",1772202973660,0.53575284,83.022,82.98,42.37876305]
["bitfinex","SOLUSD",1772202974181,0.53575284,83.02,82.98,42.37876305]
["bitfinex","SOLUSD",1772202974349,0.53575284,83.02,82.981,0.28432314]
["bitfinex","SOLUSD",1772202974551,0.53575284,83.041,82.98,42.37876305]
["bitfinex","SOLUSD",1772202974757,0.53575284,83.031,82.981,0.50121672]
["bitfinex","SOLUSD",1772202975484,0.53575284,83.031,82.98,42.37876305]
["bitfinex","SOLUSD",1772202975678,0.53575284,83.029,82.98,0.2]
["bitfinex","SOLUSD",1772202975868,0.53575284,83.019,82.98,0.2]
["bitfinex","SOLUSD",1772202976074,0.53575284,83.019,82.981,12.05095142]
["bitfinex","SOLUSD",1772202976375,0.53575284,83.019,82.981,42.17832997]
["bitfinex","SOLUSD",1772202976584,0.53575284,83.032,82.982,0.5017812]
["bitfinex","SOLUSD",1772202976774,0.53575284,83.028,82.98,0.2]
["bitfinex","SOLUSD",1772202977075,0.53575284,83.012,82.98,0.2]
["bitfinex","SOLUSD",1772202977279,0.53575284,83.012,82.937,1.20573447]
["bitfinex","SOLUSD",1772202977280,0.53575284,83.002,82.945,12.0561818]
["bitfinex","SOLUSD",1772202977471,0.53575284,83.002,82.906,48.24715115]
["bitfinex","SOLUSD",1772202977472,0.53575284,82.988,82.933,12.05792627]
["bitfinex","SOLUSD",1772202977675,0.53575284,82.982,82.933,42.20274196]
["bitfinex","SOLUSD",1772202977880,12.05095142,82.981,82.935,12.05763549]
["bitfinex","SOLUSD",1772202978058,12.05095142,82.981,82.914,51.93618868]
["bitfinex","SOLUSD",1772202978059,0.53575284,82.98,82.914,3.69383402]
["bitfinex","SOLUSD",1772202978261,0.53575284,82.972,82.931,12.05821707]
["bitfinex","SOLUSD",1772202978580,0.53575284,82.972,82.931,42.70608417]
["bitfinex","SOLUSD",1772202979162,0.53575284,82.972,82.893,5.36086188]
["bitfinex","SOLUSD",1772202979383,42.17788664,82.982,82.9,12.26265811]
["bitfinex","SOLUSD",1772202979384,0.28432314,82.955,82.9,12.26265811]
["bitfinex","SOLUSD",1772202979680,0.53575284,82.969,82.901,0.5025989]
["bitfinex","SOLUSD",1772202979978,0.53575284,82.951,82.903,0.5025989]
["bitfinex","SOLUSD",1772202980180,0.53575284,82.941,82.902,12.06243516]
["bitfinex","SOLUSD",1772202980476,0.53575284,82.935,82.9,0.2]
["bitfinex","SOLUSD",1772202980675,0.28432314,82.924,82.9,0.2]
["bitfinex","SOLUSD",1772202980881,0.53575284,82.911,82.89,0.2]
["bitfinex","SOLUSD",1772202981372,0.53575284,82.956,82.89,0.2]
["bitfinex","SOLUSD",1772202981591,0.53575284,82.932,82.891,12.0640359]
["bitfinex","SOLUSD",1772202981978,0.53575284,82.942,82.892,0.50313646]
["bitfinex","SOLUSD",1772202982409,0.53575284,82.955,82.902,0.5034012]
["bitfinex","SOLUSD",1772202983199,0.53575284,82.951,82.891,12.0640359]
["bitfinex","SOLUSD",1772202983497,0.53575284,82.941,82.891,42.22412565]
["bitfinex","SOLUSD",1772202983696,0.53575284,82.941,82.892,0.50366359]
["bitfinex","SOLUSD",1772202983904,0.53575284,82.941,82.893,42.22310688]
["bitfinex","SOLUSD",1772202984197,0.82007598,82.952,82.894,0.50366359]
["bitfinex","SOLUSD",1772202984396,0.53575284,82.952,82.894,0.50366359]
["bitfinex","SOLUSD",1772202984594,0.53575284,82.952,82.901,0.50391271]
["bitfinex","SOLUSD",1772202984991,0.53575284,82.952,82.895,1.20634537]
["bitfinex","SOLUSD",1772202985302,0.53575284,82.952,82.893,42.22310688]
["bitfinex","SOLUSD",1772202985484,0.53575284,82.952,82.902,0.50415919]
["bitfinex","SOLUSD",1772202985679,3.69383402,82.969,82.916,0.50415919]
["bitfinex","SOLUSD",1772202985876,0.53575284,82.974,82.907,0.50415919]
["bitfinex","SOLUSD",1772202986097,0.53575284,82.974,82.906,42.21648613]
["bitfinex","SOLUSD",1772202986098,0.53575284,82.971,82.906,12.06185318]
["bitfinex","SOLUSD",1772202986399,0.53575284,82.957,82.906,12.06185318]
["bitfinex","SOLUSD",1772202986695,0.28432314,82.963,82.907,0.5044008]
["bitfinex","SOLUSD",1772202986904,0.53575284,82.962,82.907,0.5044008]
["bitfinex","SOLUSD",1772202987091,0.53575284,82.962,82.906,12.06185318]
["bitfinex","SOLUSD",1772202987296,0.53575284,82.954,82.877,1.20660738]
["bitfinex","SOLUSD",1772202987496,0.53575284,82.954,82.873,5.36086188]
["bitfinex","SOLUSD",1772202987497,0.53575284,82.946,82.863,0.50464672]
["bitfinex","SOLUSD",1772202987802,0.53575284,82.94,82.864,12.06786024]
["bitfinex","SOLUSD",1772202988101,0.53575284,82.94,82.86,3.69383402]
["bitfinex","SOLUSD",1772202988102,3.69383402,82.936,82.851,0.55449563]
["bitfinex","SOLUSD",1772202988296,0.53575284,82.935,82.853,0.55449563]
["bitfinex","SOLUSD",1772202988494,0.53575284,82.935,82.862,0.14216157]
["bitfinex","SOLUSD",1772202988701,0.53575284,82.935,82.869,0.55449563]
["bitfinex","SOLUSD",1772202988898,4.22958686,82.947,82.875,0.55449563]
["bitfinex","SOLUSD",1772202989205,0.53575284,82.945,82.889,0.55449563]
["bitfinex","SOLUSD",1772202990105,0.53575284,82.943,82.891,0.55449563]
["bitfinex","SOLUSD",1772202990305,0.53575284,82.968,82.899,0.55449563]
["bitfinex","SOLUSD",1772202990483,0.53575284,82.966,82.899,0.55449563]
["bitfinex","SOLUSD",1772202990689,12.05153235,82.977,82.908,5.64518502]
["bitfinex","SOLUSD",1772202990996,12.58728519,82.977,82.919,0.55449563]
["bitfinex","SOLUSD",1772202992387,12.58728519,82.977,82.921,0.55449563]
["bitfinex","SOLUSD",1772202992589,0.53575284,82.989,82.926,0.14216157]
["bitfinex","SOLUSD",1772202992793,0.53575284,82.989,82.929,0.55449563]
["bitfinex","SOLUSD",1772202993494,0.53575284,83.0,82.939,0.55449563]
["bitfinex","SOLUSD",1772202994006,0.53575284,83.0,82.949,0.55449563]
["bitfinex","SOLUSD",1772202994411,12.04833793,82.999,82.951,0.55449563]
["bitfinex","SOLUSD",1772202994605,0.53575284,83.014,82.958,0.28432314]
["bitfinex","SOLUSD",1772202994802,0.53575284,83.014,82.959,0.55449563]
["bitfinex","SOLUSD",1772202995203,12.04507841,83.022,82.969,0.55449563]
["bitfinex","SOLUSD",1772202995398,12.04507841,83.022,82.95,42.19409282]
["bitfinex","SOLUSD",1772202995399,0.28432314,83.015,82.95,42.19409282]
["bitfinex","SOLUSD",1772202995614,0.53575284,83.0,82.951,0.55449563]
["bitfinex","SOLUSD",1772202995998,0.53575284,83.012,82.956,0.28432314]
["bitfinex","SOLUSD",1772202996305,0.53575284,83.024,82.969,0.55449563]
["bitfinex","SOLUSD",1772202996523,0.53575284,83.022,82.971,0.55449563]
["bitfinex","SOLUSD",1772202997120,0.53575284,83.02,82.971,0.55449563]
["bitfinex","SOLUSD",1772202997407,0.53575284,83.02,82.97,12.05254911]
["bitfinex","SOLUSD",1772202997614,0.53575284,83.02,82.971,0.55449563]
["bitfinex","SOLUSD",1772202998508,42.15902383,83.019,82.959,42.18933453]
["bitfinex","SOLUSD",1772202998694,0.51533695,83.018,82.962,0.52239501]
["bitfinex","SOLUSD",1772202999713,0.51533695,83.027,82.973,0.52239501]
["bitfinex","SOLUSD",1772202999891,0.51533695,83.027,82.979,0.52239501]
["bitfinex","SOLUSD",1772203000214,12.5596117,83.027,82.979,0.52239501]
["bitfinex","SOLUSD",1772203000410,0.52177655,83.026,82.979,0.52239501]
["bitfinex","SOLUSD",1772203000709,0.52177655,83.024,82.98,12.05109664]
["bitfinex","SOLUSD",1772203000916,0.52177655,83.024,82.981,0.5576295]
["bitfinex","SOLUSD",1772203001129,0.52177655,83.078,82.987,0.5576295]
["bitfinex","SOLUSD",1772203001410,0.52177655,83.078,82.98,150.63870809]
["bitfinex","SOLUSD",1772203001411,0.52177655,83.073,82.999,0.5576295]
["bitfinex","SOLUSD",1772203001589,0.52177655,83.073,83.014,0.28432314]
["bitfinex","SOLUSD",1772203001789,0.52177655,83.112,83.029,0.5576295]
["bitfinex","SOLUSD",1772203001991,0.52177655,83.111,83.029,0.5576295]
["bitfinex","SOLUSD",1772203002207,0.28432314,83.104,83.029,0.5576295]
["bitfinex","SOLUSD",1772203002410,0.52177655,83.097,83.019,0.5576295]
["bitfinex","SOLUSD",1772203002588,0.52177655,83.09,83.02,42.15851601]
["bitfinex","SOLUSD",1772203002789,0.52177655,83.079,83.02,42.15851601]
["bitfinex","SOLUSD",1772203002989,0.52177655,83.073,83.02,42.15851601]
["bitfinex","SOLUSD",1772203003297,0.52177655,83.069,83.02,42.15851601]
["bitfinex","SOLUSD",1772203003499,0.52177655,83.069,83.021,0.5576295]
["bitfinex","SOLUSD",1772203004016,0.52177655,83.059,83.009,12.04688648]
["bitfinex","SOLUSD",1772203004391,0.52177655,83.049,83.004,12.04748003]
["bitfinex","SOLUSD",1772203004592,0.28432314,83.058,82.995,30.67967113]
["bitfinex","SOLUSD",1772203004593,0.52177655,83.047,82.996,42.17070701]
["bitfinex","SOLUSD",1772203004792,0.52177655,83.047,82.996,42.72833651]
["bitfinex","SOLUSD",1772203005921,0.52177655,83.043,82.979,0.5576295]
["bitfinex","SOLUSD",1772203006218,0.52177655,83.043,82.978,3.69383402]
["bitfinex","SOLUSD",1772203006219,0.52177655,83.043,82.989,0.5576295]
["bitfinex","SOLUSD",1772203006429,0.52177655,83.043,82.99,0.5576295]
["bitfinex","SOLUSD",1772203006624,0.52177655,83.041,82.992,0.5576295]
["bitfinex","SOLUSD",1772203007298,0.52177655,83.041,82.993,0.5576295]
["bitfinex","SOLUSD",1772203007497,30.09882416,83.06,82.995,0.5576295]
["bitfinex","SOLUSD",1772203007498,12.04136604,83.048,82.995,0.5576295]
["bitfinex","SOLUSD",1772203007733,4.21561057,83.078,83.013,0.5576295]
["bitfinex","SOLUSD",1772203007896,0.52177655,83.077,83.019,0.5576295]
["bitfinex","SOLUSD",1772203008097,0.52177655,83.077,83.014,1.20461608]
["bitfinex","SOLUSD",1772203008098,12.03676988,83.079,83.029,0.5576295]
["bitfinex","SOLUSD",1772203008399,0.52177655,83.084,83.039,0.5576295]
["bitfinex","SOLUSD",1772203008725,0.52177655,83.12,83.054,0.28432314]
["bitfinex","SOLUSD",1772203009017,0.52177655,83.132,83.077,0.5576295]
["bitfinex","SOLUSD",1772203009320,6.28110751,83.177,83.089,0.5576295]
["bitfinex","SOLUSD",1772203009627,3.69383402,83.174,83.089,0.5576295]
["bitfinex","SOLUSD",1772203009916,6.28110751,83.177,83.089,0.5576295]
["bitfinex","SOLUSD",1772203010126,0.28432314,83.173,83.089,0.5576295]
["bitfinex","SOLUSD",1772203010509,3.69383402,83.174,83.089,0.5576295]
["bitfinex","SOLUSD",1772203010695,3.69383402,83.174,83.065,3.69383402]
["bitfinex","SOLUSD",1772203010696,42.08096376,83.173,83.1,5.64518502]
["bitfinex","SOLUSD",1772203010895,3.69383402,83.17,83.107,0.5576295]
["bitfinex","SOLUSD",1772203011097,0.52177655,83.169,83.107,0.5576295]
["bitfinex","SOLUSD",1772203011297,0.14216157,83.164,83.094,0.5576295]
["bitfinex","SOLUSD",1772203011616,0.52177655,83.143,83.095,12.03441843]
["bitfinex","SOLUSD",1772203011918,0.52177655,83.139,83.095,12.03441843]
["bitfinex","SOLUSD",1772203012502,0.52177655,83.137,83.095,12.03441843]
["bitfinex","SOLUSD",1772203012704,48.09821105,83.164,83.095,12.03441843]
["bitfinex","SOLUSD",1772203012705,0.28432314,83.15,83.096,0.5576295]
["bitfinex","SOLUSD",1772203012921,12.0264582,83.15,83.1,0.5576295]
["bitfinex","SOLUSD",1772203013425,0.52177655,83.198,83.102,0.5576295]
["bitfinex","SOLUSD",1772203013640,0.52177655,83.196,83.119,0.28432314]
["bitfinex","SOLUSD",1772203013803,0.52177655,83.192,83.12,0.5576295]
["bitfinex","SOLUSD",1772203014000,0.28432314,83.187,83.12,0.5576295]
["bitfinex","SOLUSD",1772203014308,0.28432314,83.181,83.12,0.5576295]
["bitfinex","SOLUSD",1772203014507,0.52177655,83.196,83.132,3.69383402]
["bitfinex","SOLUSD",1772203014722,0.52177655,83.196,83.139,0.5576295]
["bitfinex","SOLUSD",1772203014932,0.52177655,83.195,83.139,0.5576295]
["bitfinex","SOLUSD",1772203015225,0.52177655,83.189,83.139,0.5576295]
["bitfinex","SOLUSD",1772203015401,0.28432314,83.18,83.123,0.5576295]
["bitfinex","SOLUSD",1772203015817,0.52177655,83.179,83.123,0.5576295]
["bitfinex","SOLUSD",1772203016231,0.28432314,83.191,83.129,0.5576295]
["bitfinex","SOLUSD",1772203016406,0.52177655,83.192,83.129,0.5576295]
["bitfinex","SOLUSD",1772203016606,12.54051232,83.204,83.139,0.5576295]
["bitfinex","SOLUSD",1772203016834,0.52177655,83.203,83.139,0.5576295]
["bitfinex","SOLUSD",1772203017002,0.52177655,83.191,83.13,42.10273065]
["bitfinex","SOLUSD",1772203017322,0.52177655,83.179,83.131,0.5576295]
["bitfinex","SOLUSD",1772203017503,0.52177655,83.173,83.13,12.02935161]
["bitfinex","SOLUSD",1772203017710,0.52177655,83.169,83.13,12.02935161]
["bitfinex","SOLUSD",1772203017924,0.52177655,83.199,83.131,0.5576295]
["bitfinex","SOLUSD",1772203018314,0.52177655,83.189,83.105,0.5576295]
["bitfinex","SOLUSD",1772203018624,0.28432314,83.161,83.11,0.5576295]
["bitfinex","SOLUSD",1772203018818,0.52177655,83.16,83.11,0.5576295]
["bitfinex","SOLUSD",1772203019020,0.14216157,83.159,83.11,0.5576295]
["bitfinex","SOLUSD",1772203019226,0.52177655,83.15,83.104,12.03305722]
["bitfinex","SOLUSD",1772203020220,3.69383402,83.177,83.104,12.03305722]
["bitfinex","SOLUSD",1772203020221,0.28432314,83.162,83.105,0.5576295]
["bitfinex","SOLUSD",1772203020415,0.52177655,83.203,83.111,0.5576295]
["bitfinex","SOLUSD",1772203020617,0.52177655,83.203,83.126,5.91849138]
["bitfinex","SOLUSD",1772203020912,0.52177655,83.203,83.114,234.75967484]
["bitfinex","SOLUSD",1772203020913,12.54069208,83.203,83.14,0.5576295]
["bitfinex","SOLUSD",1772203021334,0.52177655,83.199,83.114,42.11083571]
["bitfinex","SOLUSD",1772203021629,0.52177655,83.181,83.118,0.5576295]
["bitfinex","SOLUSD",1772203021814,138.2162882,83.203,83.118,0.5576295]
["bitfinex","SOLUSD",1772203021815,0.28432314,83.176,83.118,0.5576295]
["bitfinex","SOLUSD",1772203022014,0.52177655,83.163,83.118,0.5576295]
["bitfinex","SOLUSD",1772203022223,3.69383402,83.2,83.118,0.5576295]
["bitfinex","SOLUSD",1772203022224,0.52177655,83.159,83.118,0.5576295]
["bitfinex","SOLUSD",1772203022439,0.14216157,83.192,83.12,0.5576295]
["bitfinex","SOLUSD",1772203022620,0.52177655,83.198,83.128,0.5576295]
["bitfinex","SOLUSD",1772203022827,48.04325975,83.259,83.149,3.69383402]
["bitfinex","SOLUSD",1772203022828,0.52177655,83.235,83.149,3.69383402]
["bitfinex","SOLUSD",1772203023013,3.69383402,83.233,83.159,0.5576295]
["bitfinex","SOLUSD",1772203023215,0.52177655,83.225,83.159,0.5576295]
["bitfinex","SOLUSD",1772203023414,0.52177655,83.225,83.147,0.5576295]
["bitfinex","SOLUSD",1772203023614,0.28432314,83.208,83.147,0.5576295]
["bitfinex","SOLUSD",1772203023837,0.28432314,83.19,83.147,0.5576295]
["bitfinex","SOLUSD",1772203024033,0.28432314,83.19,83.124,3.69383402]
["bitfinex","SOLUSD",1772203024034,0.52177655,83.203,83.149,0.5576295]
["bitfinex","SOLUSD",1772203024214,0.14216157,83.232,83.149,0.5576295]
["bitfinex","SOLUSD",1772203024414,0.52177655,83.221,83.149,0.5576295]
["bitfinex","SOLUSD",1772203024647,0.52177655,83.217,83.159,0.5576295]
["bitfinex","SOLUSD",1772203025316,0.52177655,83.229,83.169,0.5576295]
["bitfinex","SOLUSD",1772203025733,0.52177655,83.229,83.159,3.69383402]
["bitfinex","SOLUSD",1772203025734,0.52177655,83.256,83.18,0.5576295]
["bitfinex","SOLUSD",1772203025937,6.80094224,83.269,83.195,0.28432314]
["bitfinex","SOLUSD",1772203026151,0.52177655,83.256,83.205,0.5576295]
["bitfinex","SOLUSD",1772203026454,0.52177655,83.256,83.209,0.5576295]
["bitfinex","SOLUSD",1772203026737,12.0097138,83.266,83.211,0.5576295]
["bitfinex","SOLUSD",1772203026929,0.52177655,83.268,83.213,0.5576295]
["bitfinex","SOLUSD",1772203027129,0.1,83.27,83.219,0.5576295]
["bitfinex","SOLUSD",1772203027328,0.52177655,83.269,83.219,0.5576295]
["bitfinex","SOLUSD",1772203027517,0.1,83.27,83.219,0.5576295]
["bitfinex","SOLUSD",1772203027719,0.1,83.27,83.225,0.5576295]
["bitfinex","SOLUSD",1772203027922,0.1,83.27,83.233,0.5576295]
["bitfinex","SOLUSD",1772203028118,0.1,83.27,83.239,0.5576295]
["bitfinex","SOLUSD",1772203028639,48.00247961,83.33,83.213,3.69383402]
["bitfinex","SOLUSD",1772203028640,0.52177655,83.327,83.259,0.5576295]
["bitfinex","SOLUSD",1772203028823,0.28432314,83.326,83.259,0.5576295]
["bitfinex","SOLUSD",1772203029034,0.52177655,83.321,83.245,12.0126771]
["bitfinex","SOLUSD",1772203029219,0.52177655,83.321,83.234,0.5576295]
["bitfinex","SOLUSD",1772203029220,0.52177655,83.313,83.234,3.69383402]
["bitfinex","SOLUSD",1772203029425,0.14216157,83.292,83.222,0.5576295]
["bitfinex","SOLUSD",1772203029725,0.52177655,83.259,83.209,0.5576295]
["bitfinex","SOLUSD",1772203030140,0.69021548,83.27,83.209,0.5576295]
["bitfinex","SOLUSD",1772203030325,0.54805391,83.269,83.209,0.5576295]
["bitfinex","SOLUSD",1772203030548,0.54805391,83.269,83.211,0.5448858]
["bitfinex","SOLUSD",1772203030726,0.54805391,83.269,83.219,0.5448858]
["bitfinex","SOLUSD",1772203030727,12.00941538,83.268,83.219,0.5448858]
["bitfinex","SOLUSD",1772203030934,0.54805391,83.268,83.219,0.5448858]
["bitfinex","SOLUSD",1772203031734,0.54805391,83.28,83.219,0.5448858]
["bitfinex","SOLUSD",1772203032740,0.54805391,83.276,83.221,0.5448858]
["bitfinex","SOLUSD",1772203033056,0.54805391,83.26,83.216,0.5448858]
["bitfinex","SOLUSD",1772203033344,0.54805391,83.272,83.22,0.5448858]
["bitfinex","SOLUSD",1772203033724,0.54805391,83.278,83.23,0.5448858]
["bitfinex","SOLUSD",1772203033925,0.54805391,83.291,83.23,0.5448858]
["bitfinex","SOLUSD",1772203034225,12.55213529,83.305,83.252,0.5448858]
["bitfinex","SOLUSD",1772203034431,0.54805391,83.304,83.255,0.5448858]
["bitfinex","SOLUSD",1772203034754,0.54805391,83.327,83.271,0.5448858]
["bitfinex","SOLUSD",1772203034932,0.54805391,83.327,83.26,4.23871982]
["bitfinex","SOLUSD",1772203035136,0.54805391,83.327,83.261,0.5448858]
["bitfinex","SOLUSD",1772203035338,0.54805391,83.325,83.261,0.5448858]
["bitfinex","SOLUSD",1772203035530,0.14216157,83.31,83.252,12.0116509]
["bitfinex","SOLUSD",1772203035729,0.54805391,83.299,83.253,0.5448858]
["bitfinex","SOLUSD",1772203036454,0.54805391,83.295,83.241,30.57807833]
["bitfinex","SOLUSD",1772203036751,0.54805391,83.287,83.242,12.01316643]
["bitfinex","SOLUSD",1772203037057,48.01223034,83.313,83.242,12.01316643]
["bitfinex","SOLUSD",1772203037058,0.54805391,83.304,83.251,0.5448858]
["bitfinex","SOLUSD",1772203037232,0.54805391,83.304,83.25,5.64518502]
["bitfinex","SOLUSD",1772203037233,0.54805391,83.332,83.259,0.5448858]
["bitfinex","SOLUSD",1772203037431,0.54805391,83.332,83.27,0.28432314]
["bitfinex","SOLUSD",1772203037741,0.54805391,83.33,83.269,0.5448858]
["bitfinex","SOLUSD",1772203037936,0.14216157,83.325,83.254,0.5448858]
["bitfinex","SOLUSD",1772203038159,0.28432314,83.312,83.256,0.5448858]
["bitfinex","SOLUSD",1772203038454,0.54805391,83.31,83.256,0.5448858]
["bitfinex","SOLUSD",1772203038752,0.54805391,83.3,83.244,0.5448858]
["bitfinex","SOLUSD",1772203039052,0.54805391,83.294,83.244,0.5448858]
["bitfinex","SOLUSD",1772203039352,0.54805391,83.28,83.234,0.5448858]
["bitfinex","SOLUSD",1772203039524,0.54805391,83.28,83.233,102.12290562]
["bitfinex","SOLUSD",1772203039525,0.54805391,83.3,83.24,0.5448858]
["bitfinex","SOLUSD",1772203039927,0.54805391,83.282,83.228,12.01517584]
["bitfinex","SOLUSD",1772203040654,0.54805391,83.28,83.211,0.5448858]
["bitfinex","SOLUSD",1772203041062,42.02639256,83.281,83.205,42.06477975]
["bitfinex","SOLUSD",1772203041063,0.54805391,83.277,83.205,12.0185085]
["bitfinex","SOLUSD",1772203041550,0.54805391,83.277,83.209,0.5448858]
["bitfinex","SOLUSD",1772203041752,0.54805391,83.277,83.205,90.13881376]
["bitfinex","SOLUSD",1772203041753,0.54805391,83.289,83.219,3.69383402]
["bitfinex","SOLUSD",1772203041930,0.54805391,83.289,83.239,0.5448858]
["bitfinex","SOLUSD",1772203042264,0.54805391,83.289,83.225,0.5448858]
["bitfinex","SOLUSD",1772203042436,0.54805391,83.289,83.235,0.14216157]
["bitfinex","SOLUSD",1772203042637,0.54805391,83.301,83.24,0.5448858]
["bitfinex","SOLUSD",1772203042836,0.54805391,83.301,83.241,0.5448858]
["bitfinex","SOLUSD",1772203043442,0.54805391,83.301,83.239,12.01359939]
["bitfinex","SOLUSD",1772203043637,0.28432314,83.294,83.239,12.01359939]
["bitfinex","SOLUSD",1772203043835,0.54805391,83.279,83.216,0.5448858]
["bitfinex","SOLUSD",1772203044069,0.54805391,83.267,83.204,0.5448858]
["bitfinex","SOLUSD",1772203044245,0.54805391,83.257,83.204,0.5448858]
["bitfinex","SOLUSD",1772203044855,0.54805391,83.247,83.206,0.5448858]
["bitfinex","SOLUSD",1772203045059,12.29518095,83.258,83.206,0.5448858]
["bitfinex","SOLUSD",1772203045359,0.54805391,83.259,83.208,0.5448858]
["bitfinex","SOLUSD",1772203045662,0.28432314,83.269,83.208,0.5448858]
["bitfinex","SOLUSD",1772203046040,0.54805391,83.258,83.208,0.5448858]
["bitfinex","SOLUSD",1772203046748,0.54805391,83.248,83.209,12.56281655]
["bitfinex","SOLUSD",1772203046942,12.01100207,83.257,83.21,0.5448858]
["bitfinex","SOLUSD",1772203047458,0.54805391,83.277,83.218,0.5448858]
["bitfinex","SOLUSD",1772203047664,0.54805391,83.277,83.228,0.5448858]
["bitfinex","SOLUSD",1772203048357,0.54805391,83.296,83.228,0.5448858]
["bitfinex","SOLUSD",1772203048543,0.54805391,83.288,83.228,0.5448858]
["bitfinex","SOLUSD",1772203048738,0.54805391,83.28,83.23,0.5448858]
["bitfinex","SOLUSD",1772203048938,0.54805391,83.268,83.229,12.01504283]
["bitfinex","SOLUSD",1772203049662,0.28432314,83.281,83.23,0.5448858]
["bitfinex","SOLUSD",1772203049846,0.54805391,83.278,83.23,0.5448858]
["bitfinex","SOLUSD",1772203050741,0.54805391,83.276,83.231,12.01475411]
["bitfinex","SOLUSD",1772203050942,0.54805391,83.268,83.231,12.01475411]
["bitfinex","SOLUSD",1772203051144,12.00811748,83.277,83.232,0.5448858]
["bitfinex","SOLUSD",1772203051343,0.54805391,83.278,83.232,0.5448858]
["bitfinex","SOLUSD",1772203051955,95.98739338,83.345,83.234,0.5448858]
["bitfinex","SOLUSD",1772203051956,0.54805391,83.3,83.234,0.5448858]
["bitfinex","SOLUSD",1772203052258,0.54805391,83.3,83.236,0.5448858]
["bitfinex","SOLUSD",1772203052438,0.54805391,83.298,83.238,0.5448858]
["bitfinex","SOLUSD",1772203052643,0.54805391,83.294,83.238,0.5448858]
["bitfinex","SOLUSD",1772203053160,0.54805391,83.294,83.24,0.5448858]
["bitfinex","SOLUSD",1772203053366,0.54805391,83.294,83.242,0.5448858]
["bitfinex","SOLUSD",1772203053668,0.54805391,83.316,83.244,0.5448858]
["bitfinex","SOLUSD",1772203053841,0.54805391,83.314,83.246,0.5448858]
["bitfinex","SOLUSD",1772203054043,0.54805391,83.314,83.248,0.5448858]
["bitfinex","SOLUSD",1772203054264,0.54805391,83.314,83.252,0.5448858]
["bitfinex","SOLUSD",1772203054572,0.54805391,83.314,83.254,0.5448858]
["bitfinex","SOLUSD",1772203054878,0.54805391,83.314,83.256,0.5448858]
["bitfinex","SOLUSD",1772203055070,0.54805391,83.314,83.261,0.5448858]
["bitfinex","SOLUSD",1772203055257,0.54805391,83.314,83.262,0.5448858]
["bitfinex","SOLUSD",1772203055649,0.54805391,83.314,83.264,0.5448858]
["bitfinex","SOLUSD",1772203055860,12.00292871,83.313,83.264,0.5448858]
["bitfinex","SOLUSD",1772203056064,0.54805391,83.312,83.264,0.5448858]
["bitfinex","SOLUSD",1772203056362,0.54805391,83.312,83.258,42.58288814]
["bitfinex","SOLUSD",1772203056568,0.54805391,83.306,83.258,12.01085781]
["bitfinex","SOLUSD",1772203056748,0.54805391,83.304,83.258,12.01085781]
["bitfinex","SOLUSD",1772203056962,42.01529356,83.303,83.249,12.0121563]
["bitfinex","SOLUSD",1772203057162,0.54805391,83.302,83.25,0.5448858]
["bitfinex","SOLUSD",1772203057555,0.54805391,83.302,83.249,12.0121563]
["bitfinex","SOLUSD",1772203057556,0.54805391,83.294,83.249,12.0121563]
["bitfinex","SOLUSD",1772203057757,0.54805391,83.294,83.249,42.04254705]
["bitfinex","SOLUSD",1772203058269,0.54805391,83.294,83.249,12.0121563]
["bitfinex","SOLUSD",1772203058470,0.54805391,83.294,83.24,0.56723456]
["bitfinex","SOLUSD",1772203058663,42.01529356,83.303,83.239,42.04759787]
["bitfinex","SOLUSD",1772203058664,0.28432314,83.285,83.239,42.04759787]
["bitfinex","SOLUSD",1772203058868,0.57427448,83.284,83.23,12.01489847]
["bitfinex","SOLUSD",1772203059064,0.57427448,83.284,83.207,3.69383402]
["bitfinex","SOLUSD",1772203059065,0.57427448,83.274,83.216,12.58415438]
["bitfinex","SOLUSD",1772203059264,0.57427448,83.274,83.219,30.04104455]
["bitfinex","SOLUSD",1772203059466,0.57427448,83.264,83.216,12.58415438]
["bitfinex","SOLUSD",1772203059877,0.57427448,83.264,83.204,0.56723456]
["bitfinex","SOLUSD",1772203060257,0.5485704,83.258,83.204,0.56723456]
["bitfinex","SOLUSD",1772203060604,0.5485704,83.254,83.196,30.04940585]
["bitfinex","SOLUSD",1772203060779,0.5485704,83.24,83.137,0.55735927]
["bitfinex","SOLUSD",1772203060959,0.5485704,83.224,83.16,0.55735927]
["bitfinex","SOLUSD",1772203061159,0.5485704,83.214,83.16,0.55735927]
["bitfinex","SOLUSD",1772203061370,0.5485704,83.214,83.165,0.55735927]
["bitfinex","SOLUSD",1772203061766,0.5485704,83.214,83.159,12.58251589]
["bitfinex","SOLUSD",1772203062294,0.5485704,83.214,83.16,0.55735927]
["bitfinex","SOLUSD",1772203062457,0.5485704,83.21,83.147,0.55735927]
["bitfinex","SOLUSD",1772203062657,0.5485704,83.204,83.148,0.55735927]
["bitfinex","SOLUSD",1772203063178,0.5485704,83.204,83.147,42.09412245]
["bitfinex","SOLUSD",1772203063179,0.5485704,83.202,83.149,12.58396211]
["bitfinex","SOLUSD",1772203063480,0.5485704,83.202,83.149,12.02660284]
["bitfinex","SOLUSD",1772203063685,0.5485704,83.194,83.149,12.02660284]
["bitfinex","SOLUSD",1772203064061,0.28432314,83.187,83.137,12.02833876]
["bitfinex","SOLUSD",1772203064258,42.06579088,83.203,83.132,12.02894342]
["bitfinex","SOLUSD",1772203064259,0.5485704,83.184,83.132,12.02894342]
["bitfinex","SOLUSD",1772203064485,0.5485704,83.202,83.133,0.55735927]
["bitfinex","SOLUSD",1772203064658,0.5485704,83.202,83.136,0.55735927]
["bitfinex","SOLUSD",1772203065066,12.5676567,83.201,83.138,0.55735927]
["bitfinex","SOLUSD",1772203065265,0.5485704,83.2,83.138,0.55735927]
["bitfinex","SOLUSD",1772203065471,0.5485704,83.2,83.14,0.55735927]
["bitfinex","SOLUSD",1772203066585,0.14216157,83.189,83.137,12.02833876]
["bitfinex","SOLUSD",1772203066767,0.5485704,83.184,83.137,12.02833876]
["bitfinex","SOLUSD",1772203067079,0.5485704,83.184,83.128,0.55735927]
["bitfinex","SOLUSD",1772203067080,0.5485704,83.182,83.129,12.58685559]
["bitfinex","SOLUSD",1772203067281,12.02168712,83.183,83.13,0.55735927]
["bitfinex","SOLUSD",1772203067463,12.02108044,83.188,83.13,0.55735927]
["bitfinex","SOLUSD",1772203067664,12.56965084,83.188,83.13,0.55735927]
["bitfinex","SOLUSD",1772203067981,0.5485704,83.189,83.13,0.55735927]
["bitfinex","SOLUSD",1772203068784,0.5485704,83.185,83.13,0.55735927]
["bitfinex","SOLUSD",1772203069289,0.28432314,83.193,83.131,12.02920691]
["bitfinex","SOLUSD",1772203069290,0.5485704,83.183,83.131,12.02920691]
["bitfinex","SOLUSD",1772203069583,0.5485704,83.183,83.132,0.55735927]
["bitfinex","SOLUSD",1772203070362,0.5485704,83.197,83.134,0.55735927]
["bitfinex","SOLUSD",1772203070973,0.5485704,83.195,83.134,0.55735927]
["bitfinex","SOLUSD",1772203071178,0.5485704,83.193,83.136,0.55735927]
["bitfinex","SOLUSD",1772203073298,60.7121942,83.243,83.12,48.12286068]
["bitfinex","SOLUSD",1772203073299,0.5485704,83.191,83.138,0.55735927]
["bitfinex","SOLUSD",1772203074073,0.5485704,83.191,83.121,12.0306541]
["bitfinex","SOLUSD",1772203074279,0.5485704,83.188,83.101,12.03354953]
["bitfinex","SOLUSD",1772203074483,3.69383402,83.185,83.101,12.03354953]
["bitfinex","SOLUSD",1772203074685,0.5485704,83.184,83.101,12.03354953]
["bitfinex","SOLUSD",1772203074988,0.5485704,83.167,83.087,0.55735927]
["bitfinex","SOLUSD",1772203075188,0.5485704,83.162,83.087,0.55735927]
["bitfinex","SOLUSD",1772203075487,0.5485704,83.162,83.101,12.03354953]
["bitfinex","SOLUSD",1772203075678,0.5485704,83.162,83.102,0.55735927]
["bitfinex","SOLUSD",1772203076388,0.5485704,83.158,83.102,0.55735927]
["bitfinex","SOLUSD",1772203077284,12.57228115,83.169,83.108,0.55735927]
["bitfinex","SOLUSD",1772203077487,48.06360568,83.224,83.118,0.55735927]
["bitfinex","SOLUSD",1772203077488,0.5485704,83.178,83.118,0.55735927]
["bitfinex","SOLUSD",1772203077892,0.5485704,83.168,83.118,0.55735927]
["bitfinex","SOLUSD",1772203078189,0.5485704,83.158,83.111,0.55735927]
["bitfinex","SOLUSD",1772203078385,0.5485704,83.148,83.103,12.03325993]
["bitfinex","SOLUSD",1772203079189,0.5485704,83.138,83.103,12.03325993]
["bitfinex","SOLUSD",1772203079691,0.5485704,83.138,83.1,0.2]
["bitfinex","SOLUSD",1772203079894,0.5485704,83.13,83.1,0.2]
["bitfinex","SOLUSD",1772203080790,0.5485704,83.13,83.083,30.09032756]
["bitfinex","SOLUSD",1772203080968,0.5485704,83.13,83.074,0.55735927]
["bitfinex","SOLUSD",1772203080969,0.5485704,83.13,83.075,12.03731567]
["bitfinex","SOLUSD",1772203081172,0.5485704,83.128,83.075,12.03731567]
["bitfinex","SOLUSD",1772203081589,0.5485704,83.128,83.076,0.55735927]
["bitfinex","SOLUSD",1772203082176,0.5485704,83.128,83.077,0.28432314]
["bitfinex","SOLUSD",1772203082388,0.5485704,83.128,83.078,0.55735927]
["bitfinex","SOLUSD",1772203083192,0.5485704,83.128,83.075,42.13060486]
["bitfinex","SOLUSD",1772203083193,0.5485704,83.126,83.067,12.03847496]
["bitfinex","SOLUSD",1772203083398,42.10425011,83.127,83.073,30.09365571]
["bitfinex","SOLUSD",1772203083399,0.5485704,83.12,83.073,30.09365571]
["bitfinex","SOLUSD",1772203083573,0.5485704,83.118,83.073,30.09365571]
["bitfinex","SOLUSD",1772203083773,0.5485704,83.118,83.073,30.65101498]
["bitfinex","SOLUSD",1772203083996,0.28432314,83.134,83.074,0.55735927]
["bitfinex","SOLUSD",1772203084188,0.28432314,83.128,83.074,0.55735927]
["bitfinex","SOLUSD",1772203084595,0.28432314,83.139,83.078,0.55735927]
["bitfinex","SOLUSD",1772203084802,0.5485704,83.18,83.088,0.55735927]
["bitfinex","SOLUSD",1772203084993,0.5485704,83.176,83.098,0.55735927]
["bitfinex","SOLUSD",1772203085295,0.5485704,83.187,83.116,0.14216157]
["bitfinex","SOLUSD",1772203085493,0.83289354,83.185,83.117,0.55735927]
["bitfinex","SOLUSD",1772203085688,0.5485704,83.185,83.127,0.55735927]
["bitfinex","SOLUSD",1772203085891,48.0597025,83.23,83.137,0.55735927]
["bitfinex","SOLUSD",1772203085892,0.5485704,83.197,83.137,0.55735927]
["bitfinex","SOLUSD",1772203086073,0.5485704,83.197,83.125,3.69383402]
["bitfinex","SOLUSD",1772203086074,0.5485704,83.239,83.15,5.64518502]
["bitfinex","SOLUSD",1772203086278,0.5485704,83.237,83.157,0.55735927]
["bitfinex","SOLUSD",1772203087403,0.5485704,83.237,83.133,1.20289175]
["bitfinex","SOLUSD",1772203087404,0.5485704,83.235,83.168,0.55735927]
["bitfinex","SOLUSD",1772203087792,0.5485704,83.227,83.175,0.55735927]
["bitfinex","SOLUSD",1772203087998,0.5485704,83.227,83.177,0.55735927]
["bitfinex","SOLUSD",1772203089375,12.56392859,83.227,83.179,0.55735927]
["bitfinex","SOLUSD",1772203089580,0.5485704,83.236,83.179,0.55735927]
["bitfinex","SOLUSD",1772203090385,0.56636838,83.228,83.179,0.55735927]
["bitfinex","SOLUSD",1772203090802,0.28432314,83.218,83.179,0.57723682]
["bitfinex","SOLUSD",1772203090980,0.56636838,83.217,83.179,0.57723682]
["bitfinex","SOLUSD",1772203091183,0.56636838,83.217,83.161,3.69383402]
["bitfinex","SOLUSD",1772203091380,0.56636838,83.217,83.15,0.28432314]
["bitfinex","SOLUSD",1772203091381,0.56636838,83.215,83.164,0.57723682]
["bitfinex","SOLUSD",1772203091685,0.56636838,83.217,83.164,0.57723682]
["bitfinex","SOLUSD",1772203091885,0.56636838,83.217,83.15,1.20264582]
["bitfinex","SOLUSD",1772203091886,0.56636838,83.217,83.15,31.26859056]
["bitfinex","SOLUSD",1772203092190,0.56636838,83.217,83.151,12.60355039]
["bitfinex","SOLUSD",1772203092694,0.56636838,83.217,83.151,0.57723682]
["bitfinex","SOLUSD",1772203092893,0.56636838,83.217,83.127,0.57723682]
["bitfinex","SOLUSD",1772203093403,0.56636838,83.212,83.137,0.57723682]
["bitfinex","SOLUSD",1772203095289,0.56636838,83.212,83.135,42.10019846]
["bitfinex","SOLUSD",1772203095290,0.14216157,83.209,83.138,3.69383402]
["bitfinex","SOLUSD",1772203095503,0.14216157,83.203,83.141,0.57723682]
["bitfinex","SOLUSD",1772203095684,0.56636838,83.197,83.141,0.57723682]
["bitfinex","SOLUSD",1772203095886,0.56636838,83.258,83.149,0.57723682]
["bitfinex","SOLUSD",1772203096204,0.56636838,83.254,83.176,0.57723682]
["bitfinex","SOLUSD",1772203096402,0.28432314,83.249,83.178,0.57723682]
["bitfinex","SOLUSD",1772203096596,0.56636838,83.238,83.179,0.28432314]
["bitfinex","SOLUSD",1772203096797,0.56636838,83.257,83.198,0.57723682]
["bitfinex","SOLUSD",1772203097581,0.14216157,83.248,83.2,0.57723682]
["bitfinex","SOLUSD",1772203097807,0.56636838,83.249,83.2,0.57723682]
["bitfinex","SOLUSD",1772203098190,12.01018091,83.263,83.2,0.57723682]
["bitfinex","SOLUSD",1772203098507,12.01018091,83.263,83.208,0.57723682]
["bitfinex","SOLUSD",1772203098887,48.02359912,83.293,83.199,42.06781331]
["bitfinex","SOLUSD",1772203098888,0.56636838,83.299,83.218,0.57723682]
["bitfinex","SOLUSD",1772203099302,0.56636838,83.297,83.218,0.57723682]
["bitfinex","SOLUSD",1772203099492,0.56636838,83.295,83.218,0.57723682]
["bitfinex","SOLUSD",1772203099692,0.14216157,83.286,83.218,0.57723682]
["bitfinex","SOLUSD",1772203099906,0.56636838,83.269,83.218,12.59384571]
["bitfinex","SOLUSD",1772203100104,0.14216157,83.258,83.218,12.59384571]
["bitfinex","SOLUSD",1772203100311,0.56636838,83.258,83.218,12.59384571]
["bitfinex","SOLUSD",1772203100610,0.56636838,83.273,83.219,0.57723682]
["bitfinex","SOLUSD",1772203100813,93.73417207,83.296,83.222,0.57723682]
["bitfinex","SOLUSD",1772203100814,0.56636838,83.295,83.222,0.57723682]
["bitfinex","SOLUSD",1772203101014,0.56636838,83.295,83.228,0.57723682]
["bitfinex","SOLUSD",1772203101203,0.56636838,83.295,83.238,0.57723682]
["bitfinex","SOLUSD",1772203101514,48.00666017,83.322,83.221,3.69383402]
["bitfinex","SOLUSD",1772203101515,12.00405718,83.306,83.244,0.57723682]
["bitfinex","SOLUSD",1772203101704,0.56636838,83.308,83.248,0.57723682]
["bitfinex","SOLUSD",1772203102218,12.00263075,83.316,83.248,0.57723682]
["bitfinex","SOLUSD",1772203102421,0.56636838,83.315,83.248,0.57723682]
["bitfinex","SOLUSD",1772203102787,0.28432314,83.308,83.248,0.57723682]
["bitfinex","SOLUSD",1772203103095,0.56636838,83.325,83.257,0.57723682]
["bitfinex","SOLUSD",1772203103299,0.56636838,83.325,83.262,0.57723682]
["bitfinex","SOLUSD",1772203103502,12.00134415,83.324,83.27,0.57723682]
["bitfinex","SOLUSD",1772203103700,0.56636838,83.325,83.27,0.57723682]
["bitfinex","SOLUSD",1772203103893,0.56636838,83.324,83.27,0.57723682]
["bitfinex","SOLUSD",1772203105511,0.56636838,83.322,83.27,0.57723682]
["bitfinex","SOLUSD",1772203105810,0.56636838,83.322,83.272,0.57723682]
["bitfinex","SOLUSD",1772203105996,0.56636838,83.334,83.278,0.57723682]
["bitfinex","SOLUSD",1772203107007,0.56636838,83.334,83.271,12.00898271]
["bitfinex","SOLUSD",1772203107203,0.56636838,83.318,83.25,3.69383402]
["bitfinex","SOLUSD",1772203107405,0.56636838,83.302,83.252,0.57723682]
["bitfinex","SOLUSD",1772203107608,0.56636838,83.3,83.253,12.01157916]
["bitfinex","SOLUSD",1772203107911,0.56636838,83.3,83.253,0.57723682]
["bitfinex","SOLUSD",1772203108124,0.56636838,83.313,83.254,0.57723682]
["bitfinex","SOLUSD",1772203108300,0.56636838,83.313,83.256,0.57723682]
["bitfinex","SOLUSD",1772203108494,0.56636838,83.313,83.262,0.57723682]
["bitfinex","SOLUSD",1772203108700,0.56636838,83.334,83.262,0.57723682]
["bitfinex","SOLUSD",1772203108893,0.56636838,83.345,83.274,0.57723682]
["bitfinex","SOLUSD",1772203109095,0.258861,83.362,83.291,0.28432314]
["bitfinex","SOLUSD",1772203109309,11.99630513,83.359,83.302,0.57723682]
["bitfinex","SOLUSD",1772203109509,0.66636838,83.36,83.302,0.57723682]
["bitfinex","SOLUSD",1772203109718,12.66257112,83.36,83.304,0.57723682]
["bitfinex","SOLUSD",1772203109912,11.99630513,83.359,83.304,0.57723682]
["bitfinex","SOLUSD",1772203110117,12.56267351,83.359,83.304,0.57723682]
["bitfinex","SOLUSD",1772203110316,0.56636838,83.358,83.304,0.57723682]
["bitfinex","SOLUSD",1772203111026,0.56636838,83.342,83.282,12.00726957]
["bitfinex","SOLUSD",1772203111221,0.56636838,83.334,83.278,0.57723682]
["bitfinex","SOLUSD",1772203111402,0.56636838,83.358,83.278,0.57723682]
["bitfinex","SOLUSD",1772203111602,0.28432314,83.348,83.281,0.57723682]
["bitfinex","SOLUSD",1772203111901,0.56636838,83.349,83.28,42.0268972]
["bitfinex","SOLUSD",1772203111902,0.56636838,83.347,83.283,0.57723682]
["bitfinex","SOLUSD",1772203112102,0.56636838,83.347,83.285,0.57723682]
["bitfinex","SOLUSD",1772203112331,0.56636838,83.347,83.287,0.57723682]
["bitfinex","SOLUSD",1772203112615,0.56636838,83.347,83.289,0.57723682]
["bitfinex","SOLUSD",1772203112912,0.56636838,83.347,83.291,0.57723682]
["bitfinex","SOLUSD",1772203113112,41.99009033,83.353,83.293,0.57723682]
["bitfinex","SOLUSD",1772203113304,11.99716866,83.353,83.295,0.57723682]
["bitfinex","SOLUSD",1772203113508,11.99716866,83.353,83.297,0.57723682]
["bitfinex","SOLUSD",1772203113708,0.56636838,83.356,83.3,0.57723682]
["bitfinex","SOLUSD",1772203113909,0.56636838,83.354,83.301,0.57723682]
["bitfinex","SOLUSD",1772203114318,42.08656429,83.36,83.301,0.57723682]
["bitfinex","SOLUSD",1772203114319,0.56636838,83.352,83.301,0.57723682]
["bitfinex","SOLUSD",1772203114508,0.28432314,83.343,83.289,0.57723682]
["bitfinex","SOLUSD",1772203114708,0.56636838,83.334,83.289,0.57723682]
["bitfinex","SOLUSD",1772203115215,0.56636838,83.334,83.277,42.02841119]
["bitfinex","SOLUSD",1772203115216,0.56636838,83.334,83.277,12.00811748]
["bitfinex","SOLUSD",1772203115407,0.56636838,83.334,83.278,0.57723682]
["bitfinex","SOLUSD",1772203115806,12.56641638,83.333,83.28,0.57723682]
["bitfinex","SOLUSD",1772203116006,0.56636838,83.332,83.28,0.57723682]
["bitfinex","SOLUSD",1772203116508,42.000168,83.333,83.28,0.57723682]
["bitfinex","SOLUSD",1772203116509,0.56636838,83.324,83.28,0.57723682]
["bitfinex","SOLUSD",1772203116708,0.56636838,83.314,83.258,12.01082967]
["bitfinex","SOLUSD",1772203116907,0.56636838,83.314,83.259,0.57723682]
["bitfinex","SOLUSD",1772203117104,0.56636838,83.306,83.259,0.57723682]
["bitfinex","SOLUSD",1772203117326,0.28432314,83.315,83.259,0.57723682]
["bitfinex","SOLUSD",1772203117504,90.00036,83.333,83.259,0.57723682]
["bitfinex","SOLUSD",1772203117505,0.56636838,83.332,83.262,0.57723682]
["bitfinex","SOLUSD",1772203117717,0.56636838,83.332,83.264,0.57723682]
["bitfinex","SOLUSD",1772203117921,42.00117602,83.331,83.267,0.57723682]
["bitfinex","SOLUSD",1772203118128,0.1,83.36,83.269,0.57723682]
["bitfinex","SOLUSD",1772203118311,0.54692883,83.398,83.28,0.55301771]
["bitfinex","SOLUSD",1772203118512,0.54692883,83.398,83.27,4.89474671]
["bitfinex","SOLUSD",1772203118513,0.54692883,83.398,83.282,0.55301771]
["bitfinex","SOLUSD",1772203118812,0.54692883,83.398,83.281,1.20075407]
["bitfinex","SOLUSD",1772203118813,0.14216157,83.392,83.292,0.55301771]
["bitfinex","SOLUSD",1772203119017,0.14216157,83.37,83.292,0.55301771]
["bitfinex","SOLUSD",1772203119326,0.54692883,83.355,83.292,0.55301771]
["bitfinex","SOLUSD",1772203119930,11.99702473,83.354,83.294,0.55301771]
["bitfinex","SOLUSD",1772203120130,0.57533043,83.353,83.294,0.55301771]
["bitfinex","SOLUSD",1772203120426,0.57533043,83.345,83.294,0.55301771]
["bitfinex","SOLUSD",1772203121831,41.99462468,83.344,83.295,12.00552254]
["bitfinex","SOLUSD",1772203122128,0.57533043,83.343,83.296,0.5593367]
["bitfinex","SOLUSD",1772203123438,41.99563244,83.342,83.298,0.5593367]
["bitfinex","SOLUSD",1772203124229,11.9973126,83.352,83.298,0.5593367]
["bitfinex","SOLUSD",1772203124528,0.57533043,83.365,83.301,0.5593367]
["bitfinex","SOLUSD",1772203124735,0.57533043,83.365,83.303,0.5593367]
["bitfinex","SOLUSD",1772203125030,0.1,83.4,83.315,3.69383402]
["bitfinex","SOLUSD",1772203125232,0.1,83.4,83.335,0.5593367]
["bitfinex","SOLUSD",1772203125410,0.1,83.4,83.341,0.5593367]
["bitfinex","SOLUSD",1772203126025,0.1,83.4,83.348,0.5593367]
["bitfinex","SOLUSD",1772203127526,0.1,83.4,83.35,0.5593367]
["bitfinex","SOLUSD",1772203128026,0.1,83.4,83.352,0.5593367]
["bitfinex","SOLUSD",1772203128413,0.67533043,83.4,83.352,0.5593367]
["bitfinex","SOLUSD",1772203129214,0.1,83.4,83.352,0.5593367]
["bitfinex","SOLUSD",1772203129435,0.1,83.4,83.354,0.5593367]
["bitfinex","SOLUSD",1772203130217,0.57533043,83.399,83.354,0.5593367]
["bitfinex","SOLUSD",1772203130415,0.28432314,83.388,83.322,0.5593367]
["bitfinex","SOLUSD",1772203130713,0.57533043,83.375,83.322,0.5593367]
["bitfinex","SOLUSD",1772203131331,0.57533043,83.373,83.324,0.5593367]
["bitfinex","SOLUSD",1772203132249,11.99414685,83.374,83.324,0.5593367]
["bitfinex","SOLUSD",1772203132427,0.57533043,83.373,83.324,0.5593367]
["bitfinex","SOLUSD",1772203133539,0.57533043,83.371,83.324,0.5593367]
["bitfinex","SOLUSD",1772203133938,0.57533043,83.365,83.324,0.5593367]
["bitfinex","SOLUSD",1772203134444,0.57533043,83.365,83.324,12.56062772]
["bitfinex","SOLUSD",1772203134648,41.98052103,83.372,83.325,0.5593367]
["bitfinex","SOLUSD",1772203134825,42.55585146,83.372,83.325,0.5593367]
["bitfinex","SOLUSD",1772203135238,0.57533043,83.371,83.325,0.5593367]
["bitfinex","SOLUSD",1772203135741,0.57533043,83.369,83.327,0.5593367]
["bitfinex","SOLUSD",1772203136552,0.57533043,83.365,83.303,0.5593367]
["bitfinex","SOLUSD",1772203136854,0.57533043,83.357,83.303,0.5593367]
["bitfinex","SOLUSD",1772203137026,0.57533043,83.355,83.299,12.00489914]
["bitfinex","SOLUSD",1772203137229,0.57533043,83.355,83.3,0.5593367]
["bitfinex","SOLUSD",1772203137653,0.57533043,83.393,83.302,0.5593367]
["bitfinex","SOLUSD",1772203137949,0.57533043,83.389,83.309,0.5593367]
["bitfinex","SOLUSD",1772203138129,0.57533043,83.389,83.311,0.5593367]
["bitfinex","SOLUSD",1772203138330,0.57533043,83.389,83.313,0.5593367]
["bitfinex","SOLUSD",1772203138533,0.57533043,83.389,83.315,0.5593367]
["bitfinex","SOLUSD",1772203139628,0.57533043,83.387,83.317,0.5593367]
["bitfinex","SOLUSD",1772203140647,0.57533043,83.387,83.316,12.00249651]
["bitfinex","SOLUSD",1772203140852,0.57533043,83.387,83.275,48.03341977]
["bitfinex","SOLUSD",1772203140853,0.57533043,83.384,83.299,0.5593367]
["bitfinex","SOLUSD",1772203141342,0.57533043,83.376,83.299,0.5593367]
["bitfinex","SOLUSD",1772203141545,0.57533043,83.364,83.299,0.5593367]
["bitfinex","SOLUSD",1772203141740,0.57533043,83.385,83.311,0.5593367]
["bitfinex","SOLUSD",1772203141936,0.57533043,83.385,83.313,0.5593367]
["bitfinex","SOLUSD",1772203142132,0.57533043,83.385,83.315,0.5593367]
["bitfinex","SOLUSD",1772203142336,0.57533043,83.385,83.304,0.5593367]
["bitfinex","SOLUSD",1772203142532,89.94315592,83.386,83.28,0.5593367]
["bitfinex","SOLUSD",1772203142533,0.717492,83.382,83.28,0.5593367]
["bitfinex","SOLUSD",1772203142725,0.28432314,83.365,83.282,0.5593367]
["bitfinex","SOLUSD",1772203143029,0.57533043,83.354,83.286,0.5593367]
["bitfinex","SOLUSD",1772203143352,3.69383402,83.383,83.288,0.5593367]
["bitfinex","SOLUSD",1772203143647,0.57533043,83.367,83.306,0.5593367]
["bitfinex","SOLUSD",1772203143847,0.57533043,83.367,83.307,0.5593367]
["bitfinex","SOLUSD",1772203144546,0.57533043,83.356,83.291,12.56543579]
["bitfinex","SOLUSD",1772203144849,0.57533043,83.344,83.292,0.5593367]
["bitfinex","SOLUSD",1772203145747,41.96693005,83.399,83.304,0.5593367]
["bitfinex","SOLUSD",1772203145949,41.96693005,83.399,83.312,0.5593367]
["bitfinex","SOLUSD",1772203146244,0.28432314,83.398,83.312,0.5593367]
["bitfinex","SOLUSD",1772203146446,41.96693005,83.399,83.318,0.5593367]
["bitfinex","SOLUSD",1772203146447,11.99055144,83.399,83.318,0.5593367]
["bitfinex","SOLUSD",1772203146639,11.99055144,83.399,83.322,0.5593367]
["bitfinex","SOLUSD",1772203146846,11.99055144,83.399,83.331,0.5593367]
["bitfinex","SOLUSD",1772203147043,0.1,83.4,83.342,0.5593367]
["bitfinex","SOLUSD",1772203147253,12.09047874,83.4,83.344,0.5593367]
["bitfinex","SOLUSD",1772203147448,0.1,83.4,83.352,0.5593367]
["bitfinex","SOLUSD",1772203147647,0.1,83.4,83.357,0.5593367]
["bitfinex","SOLUSD",1772203147845,0.57533043,83.399,83.357,0.5593367]
["bitfinex","SOLUSD",1772203148051,0.57533043,83.399,83.353,11.99716866]
["bitfinex","SOLUSD",1772203148352,0.57533043,83.395,83.334,0.5593367]
["bitfinex","SOLUSD",1772203148542,0.57533043,83.395,83.335,0.5593367]
["bitfinex","SOLUSD",1772203148745,0.57533043,83.389,83.335,0.5593367]
["bitfinex","SOLUSD",1772203149051,0.1,83.4,83.333,0.5593367]
["bitfinex","SOLUSD",1772203149052,0.57533043,83.385,83.333,0.5593367]
["bitfinex","SOLUSD",1772203149250,0.57533043,83.394,83.335,0.5593367]
["bitfinex","SOLUSD",1772203149957,0.57533043,83.392,83.337,0.5593367]
["bitfinex","SOLUSD",1772203151252,11.99170174,83.391,83.339,0.57826789]
["bitfinex","SOLUSD",1772203151553,0.58863655,83.39,83.339,0.57826789]
["bitfinex","SOLUSD",1772203152142,41.97095609,83.391,83.327,12.57912361]
["bitfinex","SOLUSD",1772203152143,0.58863655,83.384,83.327,12.57912361]
["bitfinex","SOLUSD",1772203152340,0.58863655,83.384,83.328,0.57826789]
["bitfinex","SOLUSD",1772203152940,0.28432314,83.375,83.31,0.57826789]
["bitfinex","SOLUSD",1772203153256,0.58863655,83.364,83.313,0.57826789]
["bitfinex","SOLUSD",1772203153557,0.28432314,83.363,83.302,12.00446122]
["bitfinex","SOLUSD",1772203153737,0.58863655,83.354,83.302,12.00446122]
["bitfinex","SOLUSD",1772203153944,0.58863655,83.354,83.303,0.57826789]
["bitfinex","SOLUSD",1772203155262,0.58863655,83.352,83.304,12.00422548]
["bitfinex","SOLUSD",1772203155660,0.58863655,83.344,83.294,12.00566667]
["bitfinex","SOLUSD",1772203156741,0.58863655,83.344,83.294,12.58393456]
["bitfinex","SOLUSD",1772203156942,0.58863655,83.344,83.295,0.57826789]
["bitfinex","SOLUSD",1772203157150,11.99716866,83.353,83.295,0.57826789]
["bitfinex","SOLUSD",1772203157461,0.58863655,83.354,83.297,0.57826789]
["bitfinex","SOLUSD",1772203158158,0.58863655,83.354,83.296,90.04033805]
["bitfinex","SOLUSD",1772203158159,0.58863655,83.378,83.3,0.28432314]
["bitfinex","SOLUSD",1772203158336,0.58863655,83.375,83.301,0.57826789]
["bitfinex","SOLUSD",1772203158536,0.58863655,83.375,83.303,0.57826789]
["bitfinex","SOLUSD",1772203158754,0.58863655,83.375,83.311,0.57826789]
["bitfinex","SOLUSD",1772203159461,11.99414685,83.374,83.313,0.57826789]
["bitfinex","SOLUSD",1772203159661,0.68863655,83.4,83.316,0.57826789]
["bitfinex","SOLUSD",1772203159864,12.57918799,83.399,83.331,0.57826789]
["bitfinex","SOLUSD",1772203160047,0.1,83.4,83.341,0.57826789]
["bitfinex","SOLUSD",1772203161163,0.1,83.4,83.351,0.57826789]
["bitfinex","SOLUSD",1772203161463,0.58863655,83.399,83.356,0.57826789]
["bitfinex","SOLUSD",1772203162247,0.1,83.4,83.327,0.57826789]
["bitfinex","SOLUSD",1772203162248,0.28432314,83.39,83.327,0.57826789]
["bitfinex","SOLUSD",1772203162449,0.58863655,83.385,83.328,0.57826789]
["bitfinex","SOLUSD",1772203163062,0.58863655,83.397,83.332,0.57826789]
["bitfinex","SOLUSD",1772203163254,11.99098278,83.396,83.336,0.57826789]
["bitfinex","SOLUSD",1772203163453,11.99098278,83.396,83.338,0.57826789]
["bitfinex","SOLUSD",1772203163667,0.58863655,83.397,83.338,0.57826789]
["bitfinex","SOLUSD",1772203163846,0.58863655,83.395,83.34,0.57826789]
["bitfinex","SOLUSD",1772203165263,0.58863655,83.393,83.341,42.57440424]
["bitfinex","SOLUSD",1772203165467,0.58863655,83.393,83.342,0.57826789]
["bitfinex","SOLUSD",1772203166374,0.1,83.4,83.347,0.28432314]
["bitfinex","SOLUSD",1772203166668,0.1,83.4,83.343,1.19986081]
["bitfinex","SOLUSD",1772203166669,47.91553426,83.481,83.369,0.57826789]
["bitfinex","SOLUSD",1772203166859,47.91553426,83.481,83.352,3.69383402]
["bitfinex","SOLUSD",1772203166860,0.58863655,83.449,83.381,0.57826789]
["bitfinex","SOLUSD",1772203167071,0.58863655,83.445,83.381,0.57826789]
["bitfinex","SOLUSD",1772203167251,41.94429796,83.444,83.382,41.97548631]
["bitfinex","SOLUSD",1772203167446,0.58863655,83.443,83.386,0.57826789]
["bitfinex","SOLUSD",1772203167645,11.98408513,83.444,83.386,0.57826789]
["bitfinex","SOLUSD",1772203167851,0.58863655,83.443,83.386,0.57826789]
["bitfinex","SOLUSD",1772203168970,0.58863655,83.435,83.382,11.99299609]
["bitfinex","SOLUSD",1772203169270,0.58863655,83.435,83.383,0.57826789]
["bitfinex","SOLUSD",1772203169448,41.94932521,83.434,83.385,0.57826789]
["bitfinex","SOLUSD",1772203169651,0.58863655,83.425,83.361,0.57826789]
["bitfinex","SOLUSD",1772203169866,0.58863655,83.425,83.362,0.57826789]
["bitfinex","SOLUSD",1772203170069,41.94932521,83.434,83.365,0.57826789]
["bitfinex","SOLUSD",1772203170262,41.94932521,83.434,83.371,0.57826789]
["bitfinex","SOLUSD",1772203170469,0.58863655,83.433,83.371,0.57826789]
["bitfinex","SOLUSD",1772203170971,0.28432314,83.41,83.359,0.57826789]
["bitfinex","SOLUSD",1772203171173,0.58863655,83.403,83.359,0.57826789]
["bitfinex","SOLUSD",1772203171363,0.28432314,83.411,83.315,48.01029812]
["bitfinex","SOLUSD",1772203171364,12.27271837,83.414,83.361,0.57826789]
["bitfinex","SOLUSD",1772203171676,11.98839523,83.414,83.361,0.57826789]
["bitfinex","SOLUSD",1772203171979,0.58863655,83.412,83.361,0.57826789]
["bitfinex","SOLUSD",1772203173561,0.58863655,83.406,83.349,0.57826789]
["bitfinex","SOLUSD",1772203173764,0.58863655,83.392,83.35,11.99760047]
["bitfinex","SOLUSD",1772203174454,0.58863655,83.392,83.342,0.57826789]
["bitfinex","SOLUSD",1772203174972,0.28432314,83.404,83.342,0.57826789]
["bitfinex","SOLUSD",1772203175172,0.58863655,83.403,83.342,0.57826789]
["bitfinex","SOLUSD",1772203175472,0.58863655,83.414,83.345,0.57826789]
["bitfinex","SOLUSD",1772203175771,3.69383402,83.443,83.347,0.57826789]
["bitfinex","SOLUSD",1772203175772,0.58863655,83.412,83.347,0.57826789]
["bitfinex","SOLUSD",1772203176375,0.58863655,83.412,83.35,0.57826789]
["bitfinex","SOLUSD",1772203177878,0.58863655,83.424,83.358,0.57826789]
["bitfinex","SOLUSD",1772203178078,0.58863655,83.424,83.36,0.55929458]
["bitfinex","SOLUSD",1772203178376,0.55254781,83.436,83.368,0.55929458]
["bitfinex","SOLUSD",1772203178680,0.55254781,83.436,83.369,0.55929458]
["bitfinex","SOLUSD",1772203178878,0.55254781,83.436,83.378,0.55929458]
["bitfinex","SOLUSD",1772203179078,0.55254781,83.436,83.38,0.55929458]
["bitfinex","SOLUSD",1772203179275,0.55254781,83.436,83.382,0.55929458]
["bitfinex","SOLUSD",1772203179765,0.55254781,83.436,83.385,0.55929458]
["bitfinex","SOLUSD",1772203180080,0.55254781,83.436,83.386,0.55929458]
["bitfinex","SOLUSD",1772203180457,0.57951653,83.449,83.388,0.56814069]
["bitfinex","SOLUSD",1772203180711,0.57951653,83.449,83.39,0.56814069]
["bitfinex","SOLUSD",1772203181654,64.93962363,83.451,83.384,41.97447951]
["bitfinex","SOLUSD",1772203181655,0.57951653,83.443,83.385,0.56814069]
["bitfinex","SOLUSD",1772203181872,0.57951653,83.441,83.387,0.56814069]
["bitfinex","SOLUSD",1772203182471,0.57951653,83.446,83.387,0.56814069]
["bitfinex","SOLUSD",1772203183875,0.57951653,83.446,83.39,0.56814069]
["bitfinex","SOLUSD",1772203184074,0.57951653,83.473,83.403,0.56814069]
["bitfinex","SOLUSD",1772203184383,0.57951653,83.473,83.405,0.56814069]
["bitfinex","SOLUSD",1772203184581,0.57951653,83.473,83.409,0.56814069]
["bitfinex","SOLUSD",1772203184958,0.57951653,83.473,83.395,0.56814069]
["bitfinex","SOLUSD",1772203185167,0.57951653,83.469,83.395,0.56814069]
["bitfinex","SOLUSD",1772203185577,0.57951653,83.469,83.389,41.97196272]
["bitfinex","SOLUSD",1772203185578,0.57951653,83.469,83.39,0.56814069]
["bitfinex","SOLUSD",1772203185791,0.57951653,83.464,83.392,0.56814069]
["bitfinex","SOLUSD",1772203186282,0.57951653,83.464,83.395,0.56814069]
["bitfinex","SOLUSD",1772203187682,0.57951653,83.464,83.374,0.56814069]
["bitfinex","SOLUSD",1772203187874,0.57951653,83.459,83.375,0.56814069]
["bitfinex","SOLUSD",1772203188213,0.57951653,83.459,83.379,0.56814069]
["bitfinex","SOLUSD",1772203188381,0.57951653,83.459,83.398,0.56814069]
["bitfinex","SOLUSD",1772203188570,47.90309668,83.502,83.389,3.69383402]
["bitfinex","SOLUSD",1772203188571,0.57951653,83.47,83.409,0.56814069]
["bitfinex","SOLUSD",1772203188766,0.57951653,83.47,83.411,0.56814069]
["bitfinex","SOLUSD",1772203188972,0.57951653,83.47,83.413,0.56814069]
["bitfinex","SOLUSD",1772203189173,0.57951653,83.47,83.412,1.19886826]
["bitfinex","SOLUSD",1772203189174,0.57951653,83.47,83.419,0.56814069]
["bitfinex","SOLUSD",1772203189480,12.56001228,83.469,83.419,0.56814069]
["bitfinex","SOLUSD",1772203189878,0.57951653,83.469,83.421,0.56814069]
["bitfinex","SOLUSD",1772203190382,0.57951653,83.48,83.423,0.56814069]
["bitfinex","SOLUSD",1772203190682,0.57951653,83.48,83.425,0.56814069]
["bitfinex","SOLUSD",1772203191497,11.97834315,83.484,83.42,11.98753296]
["bitfinex","SOLUSD",1772203191498,0.57951653,83.472,83.42,11.98753296]
["bitfinex","SOLUSD",1772203191791,0.57951653,83.46,83.417,11.98796408]
["bitfinex","SOLUSD",1772203192989,41.93575442,83.461,83.394,29.97785631]
["bitfinex","SOLUSD",1772203192990,0.57951653,83.452,83.394,29.97785631]
["bitfinex","SOLUSD",1772203193193,0.28432314,83.441,83.379,0.56814069]
["bitfinex","SOLUSD",1772203193486,137.78890738,83.461,83.379,0.56814069]
["bitfinex","SOLUSD",1772203193487,0.57951653,83.438,83.379,0.56814069]
["bitfinex","SOLUSD",1772203193876,0.57951653,83.432,83.381,0.56814069]
["bitfinex","SOLUSD",1772203194492,0.57951653,83.422,83.375,11.99393297]
["bitfinex","SOLUSD",1772203194788,0.57951653,83.422,83.376,0.56814069]
["bitfinex","SOLUSD",1772203195884,0.57951653,83.42,83.377,11.99371529]
["bitfinex","SOLUSD",1772203196590,0.28432314,83.419,83.366,11.99529784]
["bitfinex","SOLUSD",1772203196791,0.57951653,83.412,83.366,12.56343853]
["bitfinex","SOLUSD",1772203196991,0.57951653,83.406,83.353,0.56814069]
["bitfinex","SOLUSD",1772203197292,0.57951653,83.402,83.353,0.56814069]
["bitfinex","SOLUSD",1772203197981,11.9902639,83.401,83.355,0.56814069]
["bitfinex","SOLUSD",1772203198303,0.57951653,83.392,83.333,0.56814069]
["bitfinex","SOLUSD",1772203198485,0.57951653,83.382,83.334,11.999904]
["bitfinex","SOLUSD",1772203198793,0.57951653,83.373,83.323,0.56814069]
["bitfinex","SOLUSD",1772203199580,0.57951653,83.373,83.323,30.57157525]
["bitfinex","SOLUSD",1772203199892,0.57951653,83.373,83.324,0.56814069]
["bitfinex","SOLUSD",1772203200094,0.57951653,83.365,83.316,0.56814069]
["bitfinex","SOLUSD",1772203200296,0.57951653,83.365,83.318,0.56814069]
["bitfinex","SOLUSD",1772203200598,0.57951653,83.365,83.304,12.00422548]
["bitfinex","SOLUSD",1772203200795,0.57951653,83.365,83.304,12.57236617]
["bitfinex","SOLUSD",1772203201100,0.57951653,83.365,83.295,0.56814069]
["bitfinex","SOLUSD",1772203201273,0.57951653,83.365,83.263,1.20101365]
["bitfinex","SOLUSD",1772203201274,0.57951653,83.365,83.286,12.00668976]
["bitfinex","SOLUSD",1772203201478,0.57951653,83.363,83.285,12.00684797]
["bitfinex","SOLUSD",1772203201692,3.69383402,83.369,83.292,0.56814069]
["bitfinex","SOLUSD",1772203201693,0.57951653,83.36,83.292,0.56814069]
["bitfinex","SOLUSD",1772203202205,0.54138305,83.35,83.268,12.00941538]
["bitfinex","SOLUSD",1772203202499,0.54138305,83.358,83.27,0.56814069]
["bitfinex","SOLUSD",1772203202704,0.54138305,83.358,83.276,0.56814069]
["bitfinex","SOLUSD",1772203202998,0.04138305,83.355,83.278,0.56814069]
["bitfinex","SOLUSD",1772203203376,11.99630513,83.359,83.283,0.28432314]
["bitfinex","SOLUSD",1772203203572,233.79612974,83.406,83.29,0.58538091]
["bitfinex","SOLUSD",1772203203791,233.79612974,83.406,83.271,3.69383402]
["bitfinex","SOLUSD",1772203203792,3.69383402,83.403,83.293,0.58538091]
["bitfinex","SOLUSD",1772203204188,3.69383402,83.399,83.295,0.58538091]
["bitfinex","SOLUSD",1772203204501,0.28432314,83.382,83.285,0.58538091]
["bitfinex","SOLUSD",1772203204898,0.04296611,83.381,83.285,0.58538091]
["bitfinex","SOLUSD",1772203205397,0.04373769,83.365,83.285,0.58538091]
["bitfinex","SOLUSD",1772203205777,0.04373769,83.365,83.274,12.00855008]
["bitfinex","SOLUSD",1772203205996,0.04373769,83.365,83.275,0.58538091]
["bitfinex","SOLUSD",1772203206301,3.69383402,83.354,83.264,0.58538091]
["bitfinex","SOLUSD",1772203206503,0.04450949,83.34,83.265,0.58538091]
["bitfinex","SOLUSD",1772203208182,0.04602749,83.335,83.256,0.58538091]
["bitfinex","SOLUSD",1772203208687,5.36086188,83.336,83.256,0.58538091]
["bitfinex","SOLUSD",1772203208688,0.04602749,83.336,83.256,0.58538091]
["bitfinex","SOLUSD",1772203209692,0.04677217,83.335,83.256,0.58538091]
["bitfinex","SOLUSD",1772203210199,0.04751813,83.33,83.257,12.01100207]
["bitfinex","SOLUSD",1772203210376,0.04751813,83.33,83.258,0.58538091]
["bitfinex","SOLUSD",1772203210578,5.36086188,83.326,83.258,0.58538091]
["bitfinex","SOLUSD",1772203210777,0.04824081,83.325,83.241,0.58538091]
["bitfinex","SOLUSD",1772203211198,0.04824081,83.322,83.241,0.58538091]
["bitfinex","SOLUSD",1772203211500,5.36086188,83.312,83.219,12.60186752]
["bitfinex","SOLUSD",1772203211703,0.04896586,83.301,83.22,0.58538091]
["bitfinex","SOLUSD",1772203212096,42.01630231,83.301,83.221,12.01619783]
["bitfinex","SOLUSD",1772203212308,0.04967599,83.296,83.222,0.58538091]
["bitfinex","SOLUSD",1772203212999,0.04967599,83.288,83.217,12.01677457]
["bitfinex","SOLUSD",1772203213217,0.05038335,83.296,83.218,0.58538091]
["bitfinex","SOLUSD",1772203213578,0.14216157,83.293,83.218,0.58538091]
["bitfinex","SOLUSD",1772203213781,0.05038335,83.288,83.218,0.58538091]
["bitfinex","SOLUSD",1772203213976,0.19254492,83.284,83.218,0.58538091]
["bitfinex","SOLUSD",1772203214285,0.05038335,83.281,83.22,0.58538091]
["bitfinex","SOLUSD",1772203215286,12.00523428,83.297,83.22,0.58538091]
["bitfinex","SOLUSD",1772203215486,0.05177448,83.296,83.22,0.58538091]
["bitfinex","SOLUSD",1772203215697,0.05177448,83.296,83.222,0.58538091]
["bitfinex","SOLUSD",1772203216006,0.05177448,83.296,83.224,0.58538091]
["bitfinex","SOLUSD",1772203216386,0.05177448,83.296,83.226,0.58538091]
["bitfinex","SOLUSD",1772203216591,0.05244785,83.312,83.226,0.58538091]
["bitfinex","SOLUSD",1772203217986,0.05311378,83.308,83.226,0.58538091]
["bitfinex","SOLUSD",1772203218187,5.36086188,83.312,83.217,0.58538091]
["bitfinex","SOLUSD",1772203218188,0.05311378,83.3,83.217,0.58538091]
["bitfinex","SOLUSD",1772203218495,0.05379026,83.289,83.21,0.78538091]
["bitfinex","SOLUSD",1772203219600,0.05444258,83.276,83.21,0.2]
["bitfinex","SOLUSD",1772203219802,3.69383402,83.265,83.2,0.2]
["bitfinex","SOLUSD",1772203219985,36.34432314,83.26,83.2,0.2]
["bitfinex","SOLUSD",1772203220390,0.28432314,83.255,83.2,0.2]
["bitfinex","SOLUSD",1772203220581,0.28432314,83.255,83.139,48.11197794]
["bitfinex","SOLUSD",1772203220582,0.28432314,83.248,83.168,12.02372712]
["bitfinex","SOLUSD",1772203220805,0.28432314,83.245,83.169,0.61254244]
["bitfinex","SOLUSD",1772203221006,42.03749744,83.259,83.172,0.61254244]
["bitfinex","SOLUSD",1772203221503,0.28432314,83.258,83.172,0.61254244]
["bitfinex","SOLUSD",1772203222500,0.28432314,83.256,83.174,0.61254244]
["bitfinex","SOLUSD",1772203223394,0.14216157,83.256,83.174,0.61254244]
["bitfinex","SOLUSD",1772203223714,42.03850726,83.257,83.177,0.61254244]
["bitfinex","SOLUSD",1772203224492,42.03850726,83.257,83.176,3.69383402]
["bitfinex","SOLUSD",1772203224493,3.69383402,83.272,83.179,0.61254244]
["bitfinex","SOLUSD",1772203225395,3.69383402,83.273,83.179,0.61254244]
["bitfinex","SOLUSD",1772203225590,12.00826168,83.276,83.182,0.89686558]
["bitfinex","SOLUSD",1772203225918,42.02891589,83.276,83.189,0.61254244]
["bitfinex","SOLUSD",1772203226118,42.02891589,83.276,83.191,0.61254244]
["bitfinex","SOLUSD",1772203226502,5.36086188,83.273,83.193,0.61254244]
["bitfinex","SOLUSD",1772203226803,3.69383402,83.273,83.193,0.61254244]
["bitfinex","SOLUSD",1772203227002,0.28432314,83.272,83.193,0.61254244]
["bitfinex","SOLUSD",1772203227420,0.28432314,83.282,83.193,0.61254244]
["bitfinex","SOLUSD",1772203228411,3.69383402,83.283,83.193,0.61254244]
["bitfinex","SOLUSD",1772203228603,48.02045601,83.298,83.189,48.08301621]
["bitfinex","SOLUSD",1772203228604,3.69383402,83.279,83.195,0.61254244]
["bitfinex","SOLUSD",1772203229213,0.28432314,83.278,83.195,0.61254244]
["bitfinex","SOLUSD",1772203229396,0.14216157,83.278,83.198,0.61254244]
["bitfinex","SOLUSD",1772203229812,42.02588794,83.282,83.198,0.61254244]
["bitfinex","SOLUSD",1772203230028,0.28432314,83.281,83.198,0.61254244]
["bitfinex","SOLUSD",1772203230528,3.69383402,83.293,83.2,0.61254244]
["bitfinex","SOLUSD",1772203230707,3.69383402,83.289,83.2,0.61254244]
["bitfinex","SOLUSD",1772203231397,3.69383402,83.285,83.2,0.61254244]
["bitfinex","SOLUSD",1772203231600,3.69383402,83.287,83.2,0.61254244]
["bitfinex","SOLUSD",1772203231802,3.69383402,83.289,83.2,0.61254244]
["bitfinex","SOLUSD",1772203232605,3.69383402,83.285,83.202,0.61254244]
["bitfinex","SOLUSD",1772203233496,5.36086188,83.284,83.202,0.61254244]
["bitfinex","SOLUSD",1772203233801,3.69383402,83.281,83.202,0.61254244]
["bitfinex","SOLUSD",1772203234396,0.28432314,83.28,83.202,0.61254244]
["bitfinex","SOLUSD",1772203234600,5.64518502,83.275,83.189,12.63331996]
["bitfinex","SOLUSD",1772203234795,5.64518502,83.275,83.18,12.0221207]
["bitfinex","SOLUSD",1772203234796,0.28432314,83.261,83.18,12.0221207]
["bitfinex","SOLUSD",1772203235020,0.28432314,83.249,83.18,12.0221207]
["bitfinex","SOLUSD",1772203235524,0.28432314,83.237,83.138,0.61254244]
["bitfinex","SOLUSD",1772203235708,0.28432314,83.237,83.142,0.61254244]
["bitfinex","SOLUSD",1772203235906,60.94972406,83.265,83.142,0.61254244]
["bitfinex","SOLUSD",1772203235907,0.28432314,83.229,83.142,0.61254244]
["bitfinex","SOLUSD",1772203236610,0.28432314,83.227,83.144,0.61254244]
["bitfinex","SOLUSD",1772203236810,0.28432314,83.224,83.144,0.61254244]
["bitfinex","SOLUSD",1772203237321,40.03815716,83.218,83.144,0.61254244]
["bitfinex","SOLUSD",1772203238715,39.75383402,83.213,83.146,0.61254244]
["bitfinex","SOLUSD",1772203239005,3.69383402,83.213,83.146,0.61254244]
["bitfinex","SOLUSD",1772203239217,42.05871395,83.217,83.146,0.61254244]
["bitfinex","SOLUSD",1772203239525,3.69383402,83.214,83.146,0.61254244]
["bitfinex","SOLUSD",1772203240701,60.06947713,83.237,83.148,0.61254244]
["bitfinex","SOLUSD",1772203240903,12.01403238,83.236,83.153,0.61254244]
["bitfinex","SOLUSD",1772203241114,12.01403238,83.236,83.155,3.69383402]
["bitfinex","SOLUSD",1772203241405,42.04911335,83.236,83.157,0.61254244]
["bitfinex","SOLUSD",1772203242095,42.04911335,83.236,83.159,0.61254244]
["bitfinex","SOLUSD",1772203242300,0.28432314,83.235,83.159,0.61254244]
["bitfinex","SOLUSD",1772203242500,42.04911335,83.236,83.161,0.61254244]
["bitfinex","SOLUSD",1772203242725,0.28432314,83.235,83.163,0.61254244]
["bitfinex","SOLUSD",1772203242903,3.69383402,83.246,83.165,0.61254244]
["bitfinex","SOLUSD",1772203243296,0.14216157,83.245,83.165,0.61254244]
["bitfinex","SOLUSD",1772203243507,0.28432314,83.245,83.167,0.61254244]
["bitfinex","SOLUSD",1772203243707,3.69383402,83.246,83.169,0.61254244]
["bitfinex","SOLUSD",1772203243918,0.28432314,83.245,83.169,0.61254244]
["bitfinex","SOLUSD",1772203244619,5.64518502,83.245,83.169,0.61254244]
["bitfinex","SOLUSD",1772203244805,0.28432314,83.241,83.169,0.61254244]
["bitfinex","SOLUSD",1772203245009,0.28432314,83.241,83.164,12.02443364]
["bitfinex","SOLUSD",1772203245010,0.28432314,83.236,83.171,0.61254244]
["bitfinex","SOLUSD",1772203245797,5.36086188,83.239,83.157,0.61254244]
["bitfinex","SOLUSD",1772203246001,9.0546959,83.231,83.146,0.61254244]
["bitfinex","SOLUSD",1772203246927,9.0546959,83.226,83.147,12.02689213]
["bitfinex","SOLUSD",1772203247420,9.0546959,83.221,83.147,12.02689213]
["bitfinex","SOLUSD",1772203247621,9.0546959,83.221,83.148,0.61254244]
["bitfinex","SOLUSD",1772203248903,5.36086188,83.217,83.137,0.61254244]
["bitfinex","SOLUSD",1772203249120,36.06,83.214,83.137,0.61254244]
["bitfinex","SOLUSD",1772203249321,0.28432314,83.202,83.137,0.61254244]
["bitfinex","SOLUSD",1772203249526,0.28432314,83.202,83.139,0.61254244]
["bitfinex","SOLUSD",1772203249720,3.69383402,83.215,83.139,0.61254244]
["bitfinex","SOLUSD",1772203249927,0.28432314,83.214,83.139,0.61254244]
["bitfinex","SOLUSD",1772203251226,0.28432314,83.212,83.14,12.02790473]
["bitfinex","SOLUSD",1772203251526,0.28432314,83.212,83.141,0.61254244]
["bitfinex","SOLUSD",1772203251527,3.69383402,83.206,83.141,0.61254244]
["bitfinex","SOLUSD",1772203251824,0.28432314,83.201,83.141,0.61254244]
["bitfinex","SOLUSD",1772203252527,203.64718731,83.213,83.13,0.2]
["bitfinex","SOLUSD",1772203252528,45.39901904,83.204,83.13,0.2]
["bitfinex","SOLUSD",1772203253234,3.69383402,83.193,83.131,0.61254244]
["bitfinex","SOLUSD",1772203253525,3.69383402,83.189,83.133,0.61254244]
["bitfinex","SOLUSD",1772203255531,3.69383402,83.185,83.135,0.61254244]
["bitfinex","SOLUSD",1772203256027,3.69383402,83.185,83.13,0.2]
["bitfinex","SOLUSD",1772203256412,3.69383402,83.185,83.13,0.81254244]
["bitfinex","SOLUSD",1772203256612,0.28432314,83.184,83.131,0.61254244]
["bitfinex","SOLUSD",1772203258538,48.07688061,83.201,83.13,0.2]
["bitfinex","SOLUSD",1772203258539,42.07590492,83.183,83.133,0.61254244]
["bitfinex","SOLUSD",1772203259527,0.28432314,83.182,83.133,0.61254244]
["bitfinex","SOLUSD",1772203260439,3.69383402,83.176,83.133,0.61254244]
["bitfinex","SOLUSD",1772203261214,3.69383402,83.176,83.105,0.61254244]
["bitfinex","SOLUSD",1772203262234,0.02017658,83.175,83.105,0.61254244]
["bitfinex","SOLUSD",1772203262534,0.02017658,83.171,83.107,0.61254244]
["bitfinex","SOLUSD",1772203264518,0.0208025,83.17,83.107,0.61254244]
["bitfinex","SOLUSD",1772203265215,0.02111116,83.169,83.109,0.61254244]
["bitfinex","SOLUSD",1772203265418,0.02111116,83.165,83.109,0.61254244]
["bitfinex","SOLUSD",1772203267940,0.28432314,83.161,83.111,0.61254244]
["bitfinex","SOLUSD",1772203268328,0.30633283,83.161,83.111,0.61254244]
["bitfinex","SOLUSD",1772203269241,0.02200969,83.16,83.111,0.61254244]
["bitfinex","SOLUSD",1772203269422,0.28432314,83.161,83.111,0.61254244]
["bitfinex","SOLUSD",1772203269618,36.34432314,83.161,83.111,0.61254244]
["bitfinex","SOLUSD",1772203269818,3.69383402,83.162,83.111,0.61254244]
["bitfinex","SOLUSD",1772203269819,0.02230175,83.156,83.111,0.61254244]
["bitfinex","SOLUSD",1772203270341,0.02230175,83.156,83.112,0.61254244]
["bitfinex","SOLUSD",1772203271835,0.02316012,83.147,83.086,0.61254244]
["bitfinex","SOLUSD",1772203272030,0.02316012,83.146,83.086,0.61254244]
["bitfinex","SOLUSD",1772203272222,0.02344051,83.142,83.086,0.61254244]
["bitfinex","SOLUSD",1772203272418,0.02344051,83.139,83.086,0.61254244]
["bitfinex","SOLUSD",1772203272616,0.02344051,83.131,83.077,0.61254244]
["bitfinex","SOLUSD",1772203273645,0.02371841,83.125,83.077,0.61254244]
["bitfinex","SOLUSD",1772203274049,0.02371841,83.125,83.079,0.61254244]
["bitfinex","SOLUSD",1772203275646,0.02371841,83.125,83.081,0.61254244]
["bitfinex","SOLUSD",1772203276247,3.69383402,83.123,83.081,0.61254244]
["bitfinex","SOLUSD",1772203276428,12.02993046,83.126,83.081,0.61254244]
["bitfinex","SOLUSD",1772203276844,0.14216157,83.15,83.081,0.61254244]
["bitfinex","SOLUSD",1772203277042,42.09057892,83.154,83.083,0.61254244]
["bitfinex","SOLUSD",1772203277552,12.02587969,83.154,83.083,0.61254244]
["bitfinex","SOLUSD",1772203277745,30.06154105,83.163,83.088,0.61254244]
["bitfinex","SOLUSD",1772203278127,0.28432314,83.162,83.088,0.61254244]
["bitfinex","SOLUSD",1772203278326,0.28432314,83.162,83.09,0.61254244]
["bitfinex","SOLUSD",1772203278327,0.02506215,83.161,83.09,0.61254244]
["bitfinex","SOLUSD",1772203278646,0.28432314,83.16,83.09,0.61254244]
["bitfinex","SOLUSD",1772203278944,0.14216157,83.16,83.09,0.61254244]
["bitfinex","SOLUSD",1772203279161,0.02506215,83.161,83.09,0.61254244]
["bitfinex","SOLUSD",1772203279453,0.02531755,83.158,83.09,0.61254244]
["bitfinex","SOLUSD",1772203279652,0.02531755,83.152,83.091,0.61254244]
["bitfinex","SOLUSD",1772203280839,0.02531755,83.152,83.092,0.61254244]
["bitfinex","SOLUSD",1772203281148,0.28432314,83.153,83.092,0.61254244]
["bitfinex","SOLUSD",1772203282043,42.09159129,83.152,83.094,0.61254244]
["bitfinex","SOLUSD",1772203283648,0.02629683,83.151,83.094,0.61254244]
["bitfinex","SOLUSD",1772203284149,0.02629683,83.151,83.096,0.61254244]
["bitfinex","SOLUSD",1772203284529,0.02654623,83.15,83.096,0.61254244]
["bitfinex","SOLUSD",1772203284736,0.02654623,83.147,83.074,0.61254244]
["bitfinex","SOLUSD",1772203284934,0.02654623,83.142,83.074,0.61254244]
["bitfinex","SOLUSD",1772203285238,0.02654623,83.135,83.074,0.61254244]
["bitfinex","SOLUSD",1772203285644,0.02678672,83.134,83.074,0.61254244]
["bitfinex","SOLUSD",1772203286045,102.244569,83.134,83.074,0.61254244]
["bitfinex","SOLUSD",1772203286357,0.02678672,83.129,83.074,0.61254244]
["bitfinex","SOLUSD",1772203287028,0.02678672,83.129,83.04,0.2]
["bitfinex","SOLUSD",1772203287029,0.58378386,83.121,83.051,12.04079421]
["bitfinex","SOLUSD",1772203287229,0.28432314,83.109,83.051,12.04079421]
["bitfinex","SOLUSD",1772203287434,0.28432314,83.103,83.051,12.04079421]
["bitfinex","SOLUSD",1772203288030,150.42660984,83.097,83.04,0.2]
["bitfinex","SOLUSD",1772203288247,0.868107,83.087,83.04,0.2]
["bitfinex","SOLUSD",1772203288458,0.58378386,83.083,83.04,0.2]
["bitfinex","SOLUSD",1772203288642,0.58378386,83.067,83.0,0.2]
["bitfinex","SOLUSD",1772203288835,41.42086188,83.093,83.0,0.2]
["bitfinex","SOLUSD",1772203288836,0.28432314,83.057,83.011,12.04659623]
["bitfinex","SOLUSD",1772203289038,0.28432314,83.057,83.011,0.58151944]
["bitfinex","SOLUSD",1772203289039,0.58378386,83.057,83.011,0.58151944]
["bitfinex","SOLUSD",1772203290253,42.14024272,83.056,83.011,0.58151944]
["bitfinex","SOLUSD",1772203291438,42.14024272,83.056,83.013,0.58151944]
["bitfinex","SOLUSD",1772203292547,0.28432314,83.055,83.013,0.58151944]
["bitfinex","SOLUSD",1772203292735,0.58378386,83.036,83.001,0.58151944]
["bitfinex","SOLUSD",1772203292940,0.58378386,83.031,83.0,0.2]
["bitfinex","SOLUSD",1772203293136,0.28432314,83.03,83.0,0.2]
["bitfinex","SOLUSD",1772203293355,0.28432314,83.03,83.0,0.78151944]
["bitfinex","SOLUSD",1772203293538,0.28432314,83.028,83.0,0.2]
["bitfinex","SOLUSD",1772203293739,0.28432314,83.024,82.989,0.58151944]
["bitfinex","SOLUSD",1772203294239,0.28432314,83.024,82.991,0.58151944]
["bitfinex","SOLUSD",1772203294557,0.58378386,83.019,82.98,0.58151944]
["bitfinex","SOLUSD",1772203294745,0.28432314,83.016,82.98,0.58151944]
["bitfinex","SOLUSD",1772203295146,0.28432314,83.022,82.98,0.58151944]
["bitfinex","SOLUSD",1772203295760,0.28432314,83.026,82.98,0.58151944]
["bitfinex","SOLUSD",1772203296448,12.04180916,83.044,82.982,0.58151944]
["bitfinex","SOLUSD",1772203296654,42.14633206,83.044,82.982,0.58151944]
["bitfinex","SOLUSD",1772203298146,0.6101725,83.043,82.982,0.58151944]
["bitfinex","SOLUSD",1772203298365,0.6101725,83.041,82.982,0.58151944]
["bitfinex","SOLUSD",1772203298565,0.6101725,83.038,82.982,0.58151944]
["bitfinex","SOLUSD",1772203298858,0.6101725,83.038,82.983,0.62353637]
["bitfinex","SOLUSD",1772203299639,3.69383402,83.035,82.983,0.62353637]
["bitfinex","SOLUSD",1772203299845,0.6101725,83.038,82.983,0.62353637]
["bitfinex","SOLUSD",1772203300047,0.28432314,83.035,82.983,0.62353637]
["bitfinex","SOLUSD",1772203300345,0.28432314,83.033,82.983,0.62353637]
["bitfinex","SOLUSD",1772203300545,0.28432314,83.031,82.985,0.56881954]
["bitfinex","SOLUSD",1772203302446,0.28432314,83.029,82.987,0.56881954]
["bitfinex","SOLUSD",1772203304266,0.57838532,83.028,82.987,0.56881954]
["bitfinex","SOLUSD",1772203304770,0.57838532,83.028,82.976,30.12916838]
["bitfinex","SOLUSD",1772203304771,42.15496163,83.027,82.989,0.56881954]
["bitfinex","SOLUSD",1772203304949,0.57838532,83.026,82.989,0.56881954]
["bitfinex","SOLUSD",1772203305147,0.57838532,83.026,82.965,12.05327547]
["bitfinex","SOLUSD",1772203305347,42.15496163,83.027,82.966,0.56881954]
["bitfinex","SOLUSD",1772203305547,12.04427475,83.027,82.966,0.56881954]
["bitfinex","SOLUSD",1772203305863,0.57838532,83.034,82.969,0.56881954]
["bitfinex","SOLUSD",1772203307957,0.28432314,83.015,82.971,0.56881954]
["bitfinex","SOLUSD",1772203308769,0.28432314,83.018,82.971,0.56881954]
["bitfinex","SOLUSD",1772203309069,0.86270846,83.018,82.971,0.56881954]
["bitfinex","SOLUSD",1772203309367,0.28432314,83.016,82.973,0.56881954]
["bitfinex","SOLUSD",1772203311453,12.04601578,83.015,82.975,0.56881954]
["bitfinex","SOLUSD",1772203311770,12.04456489,83.025,82.975,0.56881954]
["bitfinex","SOLUSD",1772203313175,42.15597711,83.025,82.975,0.56881954]
["bitfinex","SOLUSD",1772203313551,0.57838532,83.025,82.977,0.56881954]
["bitfinex","SOLUSD",1772203314162,0.57838532,83.043,82.977,0.56881954]
["bitfinex","SOLUSD",1772203315959,0.28432314,83.04,82.979,0.56881954]
["bitfinex","SOLUSD",1772203316154,0.57838532,83.028,82.979,0.56881954]
["bitfinex","SOLUSD",1772203316479,0.28432314,83.012,82.979,0.56881954]
["bitfinex","SOLUSD",1772203317162,3.69383402,83.035,82.979,0.56881954]
["bitfinex","SOLUSD",1772203317163,0.28432314,83.007,82.979,0.56881954]
["bitfinex","SOLUSD",1772203318061,0.28432314,83.005,82.979,0.56881954]
["bitfinex","SOLUSD",1772203319077,0.28432314,82.997,82.966,0.56881954]
["bitfinex","SOLUSD",1772203319773,0.28432314,82.997,82.965,12.05327547]
["bitfinex","SOLUSD",1772203319986,0.57838532,82.996,82.957,12.05443784]
["bitfinex","SOLUSD",1772203320165,0.57838532,82.994,82.957,12.05443784]
["bitfinex","SOLUSD",1772203320356,12.0489186,82.995,82.958,0.56881954]
["bitfinex","SOLUSD",1772203320558,36.06,83.019,82.958,0.56881954]
["bitfinex","SOLUSD",1772203320559,12.04674135,83.01,82.958,0.56881954]
["bitfinex","SOLUSD",1772203320868,42.16359474,83.01,82.958,0.56881954]
["bitfinex","SOLUSD",1772203321057,0.57838532,83.009,82.958,0.56881954]
["bitfinex","SOLUSD",1772203321755,0.57838532,83.009,82.956,12.0544561]
["bitfinex","SOLUSD",1772203321972,0.57838532,83.009,82.957,0.56881954]
["bitfinex","SOLUSD",1772203322182,0.57838532,83.007,82.959,0.56881954]
["bitfinex","SOLUSD",1772203323255,0.57838532,83.007,82.942,0.258861]
["bitfinex","SOLUSD",1772203323256,0.57838532,83.004,82.942,0.258861]
["bitfinex","SOLUSD",1772203323459,3.69383402,82.983,82.942,1e-08]
["bitfinex","SOLUSD",1772203323763,0.28432314,82.97,82.94,1e-08]
["bitfinex","SOLUSD",1772203323957,0.57838532,82.965,82.921,12.05954345]
["bitfinex","SOLUSD",1772203324276,0.28432314,82.957,82.891,30.16008975]
["bitfinex","SOLUSD",1772203324779,0.28432314,82.956,82.891,30.16008975]
["bitfinex","SOLUSD",1772203325155,0.28432314,82.954,82.891,42.22412565]
["bitfinex","SOLUSD",1772203325357,0.28432314,82.954,82.892,0.56881954]
["bitfinex","SOLUSD",1772203325780,0.28432314,82.959,82.892,0.56881954]
["bitfinex","SOLUSD",1772203326279,12.05403078,82.96,82.894,3.69383402]
["bitfinex","SOLUSD",1772203326476,11.41946576,82.96,82.895,0.53673523]
["bitfinex","SOLUSD",1772203326980,0.57838532,82.969,82.9,0.53673523]
["bitfinex","SOLUSD",1772203328783,0.57838532,82.967,82.901,42.21903233]
["bitfinex","SOLUSD",1772203328967,0.57838532,82.967,82.902,0.5393211]
["bitfinex","SOLUSD",1772203330393,0.57838532,82.967,82.901,42.21903233]
["bitfinex","SOLUSD",1772203330394,0.57838532,82.967,82.905,0.54306889]
["bitfinex","SOLUSD",1772203330595,12.63683817,82.976,82.907,90.46280771]
["bitfinex","SOLUSD",1772203330888,0.5850982,82.987,82.916,0.54306889]
["bitfinex","SOLUSD",1772203331181,0.5850982,82.987,82.918,0.54428986]
["bitfinex","SOLUSD",1772203331598,0.5850982,82.987,82.92,0.54428986]
["bitfinex","SOLUSD",1772203331966,0.5850982,82.987,82.922,0.54428986]
["bitfinex","SOLUSD",1772203332167,0.5850982,82.987,82.924,0.54428986]
["bitfinex","SOLUSD",1772203332371,0.5850982,82.987,82.926,0.54549795]
["bitfinex","SOLUSD",1772203332783,0.5850982,82.985,82.928,0.54549795]
["bitfinex","SOLUSD",1772203333078,0.5850982,82.985,82.93,0.54549795]
["bitfinex","SOLUSD",1772203334876,0.5850982,82.983,82.931,12.05821707]
["bitfinex","SOLUSD",1772203335878,0.5850982,82.98,82.918,12.06010757]
["bitfinex","SOLUSD",1772203336077,0.5850982,82.98,82.918,12.60915865]
["bitfinex","SOLUSD",1772203336289,0.5850982,82.98,82.89,0.2]
["bitfinex","SOLUSD",1772203336495,0.5850982,82.978,82.892,0.55020907]
["bitfinex","SOLUSD",1772203336672,0.5850982,82.972,82.895,0.55020907]
["bitfinex","SOLUSD",1772203336874,0.5850982,82.97,82.897,0.55020907]
["bitfinex","SOLUSD",1772203338096,0.5850982,82.97,82.899,0.55134334]
["bitfinex","SOLUSD",1772203338897,0.5850982,82.968,82.901,0.55247447]
["bitfinex","SOLUSD",1772203340000,0.5850982,82.968,82.904,0.55358994]
["bitfinex","SOLUSD",1772203340198,0.5850982,82.968,82.906,0.55358994]
["bitfinex","SOLUSD",1772203340492,0.5850982,82.987,82.908,0.55469101]
["bitfinex","SOLUSD",1772203340671,0.5850982,82.987,82.91,0.55469101]
["bitfinex","SOLUSD",1772203340874,0.5850982,82.985,82.914,0.55469101]
["bitfinex","SOLUSD",1772203341097,0.5850982,82.985,82.916,0.55469101]
["bitfinex","SOLUSD",1772203341891,0.5850982,82.982,82.915,1.20605439]
["bitfinex","SOLUSD",1772203342194,0.5850982,82.982,82.914,0.5557781]
["bitfinex","SOLUSD",1772203342376,0.5850982,82.982,82.913,12.06083485]
["bitfinex","SOLUSD",1772203342577,0.5850982,82.982,82.914,0.55685657]
["bitfinex","SOLUSD",1772203342995,0.5850982,82.982,82.892,60.31872512]
["bitfinex","SOLUSD",1772203342996,0.5850982,82.977,82.916,0.55685657]
["bitfinex","SOLUSD",1772203344576,0.5850982,82.973,82.916,0.55685657]
["bitfinex","SOLUSD",1772203345300,0.5850982,82.968,82.901,0.55897863]
["bitfinex","SOLUSD",1772203345595,138.60097381,82.972,82.89,0.2]
["bitfinex","SOLUSD",1772203345596,0.5850982,82.959,82.891,0.56002938]
["bitfinex","SOLUSD",1772203346295,0.5850982,82.959,82.89,0.2]
["bitfinex","SOLUSD",1772203346496,0.5850982,82.959,82.877,1.20660738]
["bitfinex","SOLUSD",1772203346497,0.5850982,82.954,82.889,0.56104887]
["bitfinex","SOLUSD",1772203347302,0.5850982,82.952,82.892,0.56206092]
["bitfinex","SOLUSD",1772203347676,0.5850982,82.964,82.896,0.28432314]
["bitfinex","SOLUSD",1772203347881,0.5850982,82.964,82.898,0.56206092]
["bitfinex","SOLUSD",1772203348180,0.5850982,82.962,82.898,0.56206092]
["bitfinex","SOLUSD",1772203349003,0.5850982,82.962,82.9,0.56306164]
["bitfinex","SOLUSD",1772203349382,0.5850982,82.96,82.902,0.56404858]
["bitfinex","SOLUSD",1772203349981,0.5850982,82.96,82.904,0.56404858]
["bitfinex","SOLUSD",1772203352484,0.5850982,82.96,82.901,42.21903233]
["bitfinex","SOLUSD",1772203352485,0.5850982,82.958,82.906,0.56693443]
["bitfinex","SOLUSD",1772203353704,12.05332647,82.965,82.908,0.56787985]
["bitfinex","SOLUSD",1772203353907,0.5850982,82.968,82.908,3.69383402]
["bitfinex","SOLUSD",1772203354084,0.5850982,82.968,82.91,0.56787985]
["bitfinex","SOLUSD",1772203354594,0.5850982,82.968,82.912,0.56881337]
["bitfinex","SOLUSD",1772203354796,0.5850982,82.967,82.914,0.56881337]
["bitfinex","SOLUSD",1772203355587,0.5850982,82.967,82.915,1.20605439]
["bitfinex","SOLUSD",1772203355793,0.5850982,82.977,82.916,0.56974609]
["bitfinex","SOLUSD",1772203356090,0.5850982,82.977,82.918,0.56974609]
["bitfinex","SOLUSD",1772203356404,0.5850982,82.977,82.92,0.56974609]
["bitfinex","SOLUSD",1772203356405,0.5850982,82.976,82.92,0.56974609]
["bitfinex","SOLUSD",1772203356704,0.5850982,82.976,82.924,0.57065998]
["bitfinex","SOLUSD",1772203356908,0.5850982,82.976,82.926,0.57065998]
["bitfinex","SOLUSD",1772203357211,0.5850982,82.986,82.928,0.57065998]
["bitfinex","SOLUSD",1772203357416,0.5850982,82.986,82.93,0.57156358]
["bitfinex","SOLUSD",1772203358605,0.5850982,82.986,82.891,48.25576923]
["bitfinex","SOLUSD",1772203358606,3.69383402,82.984,82.887,22.99876727]
["bitfinex","SOLUSD",1772203358808,3.69383402,82.984,82.851,0.65325266]
["bitfinex","SOLUSD",1772203358809,3.69383402,82.974,82.851,0.65325266]
["bitfinex","SOLUSD",1772203358990,3.69383402,82.922,82.85,0.2]
["bitfinex","SOLUSD",1772203359305,3.69383402,82.906,82.85,0.00725596]
["bitfinex","SOLUSD",1772203359505,30.66317342,82.905,82.85,0.00725596]
["bitfinex","SOLUSD",1772203359693,3.69383402,82.902,82.85,0.00725596]
["bitfinex","SOLUSD",1772203360011,3.69383402,82.89,82.85,0.00725596]
["bitfinex","SOLUSD",1772203360306,3.69383402,82.886,82.85,0.00725596]
["bitfinex","SOLUSD",1772203360511,3.69383402,82.882,82.85,0.00725596]
["bitfinex","SOLUSD",1772203360828,3.69383402,82.877,82.85,0.00725596]
["bitfinex","SOLUSD",1772203361009,3.69383402,82.873,82.85,0.00725596]
["bitfinex","SOLUSD",1772203361186,28.59864211,82.872,82.85,0.00725596]
["bitfinex","SOLUSD",1772203362399,3.69383402,82.869,82.85,0.00725596]
["bitfinex","SOLUSD",1772203362715,3.69383402,82.861,82.85,0.00725596]
["bitfinex","SOLUSD",1772203362896,3.69383402,82.857,82.85,0.00725596]
["bitfinex","SOLUSD",1772203363091,3.69383402,82.857,82.78,30.2002363]
["bitfinex","SOLUSD",1772203363092,3.69383402,82.853,82.793,0.65325266]
["bitfinex","SOLUSD",1772203363405,30.95388153,82.852,82.794,12.07813192]
["bitfinex","SOLUSD",1772203363613,30.95388153,82.852,82.793,0.65325266]
["bitfinex","SOLUSD",1772203364920,42.24451122,82.851,82.801,0.65325266]
["bitfinex","SOLUSD",1772203365413,30.16643252,82.874,82.801,0.65325266]
["bitfinex","SOLUSD",1772203365591,12.0666562,82.873,82.801,0.65325266]
["bitfinex","SOLUSD",1772203366509,0.02109774,82.872,82.801,0.65325266]
["bitfinex","SOLUSD",1772203367212,0.02109774,82.872,82.803,0.65325266]
["bitfinex","SOLUSD",1772203368212,0.0233064,82.871,82.803,0.65325266]
["bitfinex","SOLUSD",1772203368608,1.20585078,82.87,82.805,0.65325266]
["bitfinex","SOLUSD",1772203368915,0.02549045,82.869,82.805,0.65325266]
["bitfinex","SOLUSD",1772203369110,1.20585078,82.868,82.805,0.65325266]
["bitfinex","SOLUSD",1772203369323,1.23349026,82.868,82.805,0.65325266]
["bitfinex","SOLUSD",1772203369496,0.02763948,82.867,82.805,0.65325266]
["bitfinex","SOLUSD",1772203369696,0.02763948,82.865,82.791,1.20786075]
["bitfinex","SOLUSD",1772203369992,0.02763948,82.865,82.775,0.258861]
["bitfinex","SOLUSD",1772203369993,0.02763948,82.859,82.8,0.75325266]
["bitfinex","SOLUSD",1772203370300,0.02763948,82.857,82.8,0.75325266]
["bitfinex","SOLUSD",1772203370496,0.02977485,82.851,82.8,0.75325266]
["bitfinex","SOLUSD",1772203370703,0.02977485,82.85,82.8,0.75325266]
["bitfinex","SOLUSD",1772203371191,0.02977485,82.848,82.8,0.75325266]
["bitfinex","SOLUSD",1772203371396,0.03188879,82.846,82.789,0.65325266]
["bitfinex","SOLUSD",1772203371592,0.03188879,82.844,82.776,0.65325266]
["bitfinex","SOLUSD",1772203371814,0.03188879,82.842,82.776,0.65325266]
["bitfinex","SOLUSD",1772203372107,0.03188879,82.84,82.776,0.65325266]
["bitfinex","SOLUSD",1772203372411,0.03397594,82.838,82.776,0.65325266]
["bitfinex","SOLUSD",1772203372624,3.69383402,82.833,82.778,0.65325266]
["bitfinex","SOLUSD",1772203372792,0.03397594,82.831,82.778,0.65325266]
["bitfinex","SOLUSD",1772203372998,1.20585078,82.83,82.778,0.65325266]
["bitfinex","SOLUSD",1772203373495,0.03603675,82.829,82.778,0.65325266]
["bitfinex","SOLUSD",1772203373694,0.03603675,82.827,82.778,0.65325266]
["bitfinex","SOLUSD",1772203373907,0.03603675,82.825,82.778,0.65325266]
["bitfinex","SOLUSD",1772203374107,0.03603675,82.823,82.778,0.65325266]
["bitfinex","SOLUSD",1772203374314,0.03807434,82.821,82.778,0.65325266]
["bitfinex","SOLUSD",1772203374510,0.03807434,82.819,82.775,0.258861]
["bitfinex","SOLUSD",1772203374817,0.03807434,82.816,82.775,0.258861]
["bitfinex","SOLUSD",1772203375012,0.03807434,82.813,82.775,0.22075977]
["bitfinex","SOLUSD",1772203375207,1.20585078,82.813,82.775,0.22075977]
["bitfinex","SOLUSD",1772203375899,1.20585078,82.813,82.746,30.21276819]
["bitfinex","SOLUSD",1772203375900,1.20585078,82.813,82.74,0.77230328]
["bitfinex","SOLUSD",1772203376308,12.07350348,82.826,82.741,0.67230328]
["bitfinex","SOLUSD",1772203376503,12.07350348,82.826,82.746,0.67230328]
["bitfinex","SOLUSD",1772203376707,5.36086188,82.856,82.753,0.67230328]
["bitfinex","SOLUSD",1772203376905,108.62166456,82.857,82.757,0.67230328]
["bitfinex","SOLUSD",1772203377101,48.27619228,82.857,82.767,0.67230328]
["bitfinex","SOLUSD",1772203377295,42.23992276,82.86,82.769,0.67230328]
["bitfinex","SOLUSD",1772203378094,42.23992276,82.86,82.771,0.67230328]
["bitfinex","SOLUSD",1772203378298,42.23992276,82.86,82.773,0.67230328]
["bitfinex","SOLUSD",1772203378508,3.69383402,82.857,82.775,0.67230328]
["bitfinex","SOLUSD",1772203378714,5.36086188,82.873,82.777,0.67230328]
["bitfinex","SOLUSD",1772203379113,3.69383402,82.87,82.777,0.67230328]
["bitfinex","SOLUSD",1772203379702,3.69383402,82.871,82.779,0.67230328]
["bitfinex","SOLUSD",1772203379912,3.69383402,82.871,82.781,0.67230328]
["bitfinex","SOLUSD",1772203380217,3.69383402,82.877,82.781,0.67230328]
["bitfinex","SOLUSD",1772203380407,42.22972972,82.88,82.787,0.67230328]
["bitfinex","SOLUSD",1772203380596,42.22972972,82.88,82.789,0.67230328]
["bitfinex","SOLUSD",1772203380795,42.23176794,82.876,82.797,0.67230328]
["bitfinex","SOLUSD",1772203381019,42.23176794,82.876,82.793,3.69383402]
["bitfinex","SOLUSD",1772203381020,12.06621941,82.876,82.807,0.67230328]
["bitfinex","SOLUSD",1772203381423,12.06098031,82.912,82.817,0.67230328]
["bitfinex","SOLUSD",1772203381731,3.69383402,82.909,82.817,0.67230328]
["bitfinex","SOLUSD",1772203382026,42.2134311,82.912,82.817,0.67230328]
["bitfinex","SOLUSD",1772203382227,3.69383402,82.909,82.817,0.67230328]
["bitfinex","SOLUSD",1772203382720,5.36086188,82.911,82.819,0.67230328]
["bitfinex","SOLUSD",1772203382921,5.36086188,82.903,82.819,0.67230328]
["bitfinex","SOLUSD",1772203383301,3.69383402,82.909,82.819,0.67230328]
["bitfinex","SOLUSD",1772203384427,5.36086188,82.908,82.819,0.67230328]
["bitfinex","SOLUSD",1772203384804,9.0546959,82.903,82.821,0.67230328]
["bitfinex","SOLUSD",1772203385203,0.02113583,82.902,82.821,0.67230328]
["bitfinex","SOLUSD",1772203386103,0.02113583,82.898,82.811,0.67230328]
["bitfinex","SOLUSD",1772203386308,0.02292773,82.895,82.811,0.67230328]
["bitfinex","SOLUSD",1772203386510,0.02292773,82.892,82.811,0.67230328]
["bitfinex","SOLUSD",1772203386810,0.02292773,82.881,82.811,0.67230328]
["bitfinex","SOLUSD",1772203387816,0.02292773,82.881,82.813,0.67230328]
["bitfinex","SOLUSD",1772203389012,0.02644841,82.876,82.8,0.67230328]
["bitfinex","SOLUSD",1772203390640,0.03157694,82.872,82.8,0.67230328]
["bitfinex","SOLUSD",1772203391142,0.03157694,82.868,82.8,0.67230328]
["bitfinex","SOLUSD",1772203393005,0.03489916,82.867,82.8,0.67230328]
["bitfinex","SOLUSD",1772203393213,3.69383402,82.861,82.8,0.67230328]
["bitfinex","SOLUSD",1772203393430,0.03653256,82.86,82.8,0.67230328]
["bitfinex","SOLUSD",1772203393631,0.03653256,82.86,82.783,0.67230328]
["bitfinex","SOLUSD",1772203393929,0.03653256,82.86,82.751,1.20844461]
["bitfinex","SOLUSD",1772203393930,0.03653256,82.851,82.754,30.20969506]
["bitfinex","SOLUSD",1772203394631,0.6676888,82.848,82.754,30.20969506]
["bitfinex","SOLUSD",1772203395518,0.6676888,82.843,82.747,12.08503027]
["bitfinex","SOLUSD",1772203395819,0.6676888,82.843,82.748,0.6402252]
["bitfinex","SOLUSD",1772203396029,3.69383402,82.833,82.748,0.6402252]
["bitfinex","SOLUSD",1772203396215,0.6676888,82.832,82.748,0.6402252]
["bitfinex","SOLUSD",1772203397418,0.6676888,82.821,82.75,0.6402252]
["bitfinex","SOLUSD",1772203399319,0.6676888,82.812,82.75,0.6402252]
["bitfinex","SOLUSD",1772203399520,0.6676888,82.807,82.75,0.6402252]
["bitfinex","SOLUSD",1772203399718,0.6676888,82.8,82.75,0.6402252]
["bitfinex","SOLUSD",1772203400242,0.6676888,82.807,82.752,0.6402252]
["bitfinex","SOLUSD",1772203400734,42.26491648,82.811,82.752,0.6402252]
["bitfinex","SOLUSD",1772203401035,0.6676888,82.81,82.752,0.6402252]
["bitfinex","SOLUSD",1772203401417,42.93362606,82.809,82.754,0.6402252]
["bitfinex","SOLUSD",1772203401617,12.07598207,82.809,82.754,0.6402252]
["bitfinex","SOLUSD",1772203402618,0.6676888,82.838,82.756,0.6402252]
["bitfinex","SOLUSD",1772203402838,0.6676888,82.838,82.758,0.6402252]
["bitfinex","SOLUSD",1772203403036,0.6676888,82.838,82.76,0.6402252]
["bitfinex","SOLUSD",1772203403236,0.6676888,82.838,82.762,0.6402252]
["bitfinex","SOLUSD",1772203403437,3.69383402,82.834,82.764,0.6402252]
["bitfinex","SOLUSD",1772203403746,0.6676888,82.833,82.766,0.6402252]
["bitfinex","SOLUSD",1772203405545,0.6676888,82.831,82.768,0.6402252]
["bitfinex","SOLUSD",1772203405885,42.25420126,82.832,82.768,0.6402252]
["bitfinex","SOLUSD",1772203406017,12.06869501,82.859,82.786,3.69383402]
["bitfinex","SOLUSD",1772203406332,12.06869501,82.859,82.796,0.6402252]
["bitfinex","SOLUSD",1772203407120,42.24043254,82.859,82.796,0.6402252]
["bitfinex","SOLUSD",1772203407433,48.26457881,82.877,82.797,12.07773228]
["bitfinex","SOLUSD",1772203407434,42.24145213,82.857,82.797,12.07773228]
["bitfinex","SOLUSD",1772203407734,42.24145213,82.857,82.798,0.6402252]
["bitfinex","SOLUSD",1772203408054,0.6676888,82.853,82.798,0.6402252]
["bitfinex","SOLUSD",1772203409629,0.6676888,82.844,82.798,0.6402252]
["bitfinex","SOLUSD",1772203410249,0.6676888,82.844,82.779,0.6402252]
["bitfinex","SOLUSD",1772203410551,0.6676888,82.842,82.779,0.6402252]
["bitfinex","SOLUSD",1772203410845,0.6676888,82.839,82.779,0.6402252]
["bitfinex","SOLUSD",1772203411630,0.6676888,82.834,82.779,0.6402252]
["bitfinex","SOLUSD",1772203412232,0.6676888,82.834,82.781,0.6402252]
["bitfinex","SOLUSD",1772203412833,42.25114077,82.838,82.781,0.6402252]
["bitfinex","SOLUSD",1772203413427,12.0717545,82.838,82.781,0.6402252]
["bitfinex","SOLUSD",1772203413650,30.17938627,82.838,82.783,0.6402252]
["bitfinex","SOLUSD",1772203414235,3.69383402,82.841,82.783,0.6402252]
["bitfinex","SOLUSD",1772203414556,12.0708802,82.844,82.785,0.6402252]
["bitfinex","SOLUSD",1772203414757,0.6676888,82.843,82.785,0.6402252]
["bitfinex","SOLUSD",1772203415654,12.07117162,82.842,82.787,0.6402252]
["bitfinex","SOLUSD",1772203415853,42.24910068,82.842,82.787,0.6402252]
["bitfinex","SOLUSD",1772203416047,0.6676888,82.838,82.772,0.6402252]
["bitfinex","SOLUSD",1772203417656,0.6676888,82.838,82.74,0.1]
["bitfinex","SOLUSD",1772203417657,0.6676888,82.832,82.74,0.1]
["bitfinex","SOLUSD",1772203417859,0.6676888,82.832,82.705,1.20911674]
["bitfinex","SOLUSD",1772203417860,0.6676888,82.819,82.652,96.79076184]
["bitfinex","SOLUSD",1772203418058,0.6676888,82.819,82.635,48.40561297]
["bitfinex","SOLUSD",1772203418059,0.6676888,82.75,82.653,48.39464887]
["bitfinex","SOLUSD",1772203418366,0.64918248,82.736,82.673,12.09580197]
["bitfinex","SOLUSD",1772203418537,0.64918248,82.73,82.634,3.69383402]
["bitfinex","SOLUSD",1772203418857,12.920021,82.749,82.63,0.1]
["bitfinex","SOLUSD",1772203418858,0.64918248,82.703,82.63,0.1]
["bitfinex","SOLUSD",1772203419238,0.64918248,82.703,82.635,12.10135719]
["bitfinex","SOLUSD",1772203419436,0.64918248,82.703,82.63,0.1]
["bitfinex","SOLUSD",1772203419648,0.64918248,82.701,82.644,0.70121031]
["bitfinex","SOLUSD",1772203420056,0.64918248,82.701,82.661,0.68917041]
["bitfinex","SOLUSD",1772203420354,42.32062101,82.702,82.661,0.68917041]
["bitfinex","SOLUSD",1772203420748,12.091606,82.702,82.661,0.68917041]
["bitfinex","SOLUSD",1772203421142,12.09091123,82.707,82.661,0.68917041]
["bitfinex","SOLUSD",1772203421554,0.70387513,82.723,82.661,0.68917041]
["bitfinex","SOLUSD",1772203421762,0.70387513,82.721,82.663,0.68917041]
["bitfinex","SOLUSD",1772203422654,0.70387513,82.701,82.65,0.1]
["bitfinex","SOLUSD",1772203422964,3.69383402,82.706,82.65,0.1]
["bitfinex","SOLUSD",1772203422965,3.69383402,82.695,82.652,0.68917041]
["bitfinex","SOLUSD",1772203423161,9.87583986,82.72,82.652,0.68917041]
["bitfinex","SOLUSD",1772203423162,0.70387513,82.709,82.652,0.68917041]
["bitfinex","SOLUSD",1772203423752,0.70387513,82.704,82.654,0.68917041]
["bitfinex","SOLUSD",1772203424459,0.70387513,82.704,82.65,0.1]
["bitfinex","SOLUSD",1772203424660,0.70387513,82.699,82.65,0.1]
["bitfinex","SOLUSD",1772203424866,0.70387513,82.699,82.65,0.78917041]
["bitfinex","SOLUSD",1772203425045,0.70387513,82.699,82.65,12.88826162]
["bitfinex","SOLUSD",1772203425243,0.70387513,82.699,82.651,0.68917041]
["bitfinex","SOLUSD",1772203425852,12.09219086,82.698,82.653,0.68917041]
["bitfinex","SOLUSD",1772203426161,0.70387513,82.697,82.653,0.68917041]
["bitfinex","SOLUSD",1772203427164,42.32266801,82.698,82.65,0.1]
["bitfinex","SOLUSD",1772203427165,0.70387513,82.694,82.65,0.1]
["bitfinex","SOLUSD",1772203427762,42.32522704,82.693,82.65,0.1]
["bitfinex","SOLUSD",1772203427956,0.70387513,82.692,82.65,0.1]
["bitfinex","SOLUSD",1772203428157,0.70387513,82.689,82.65,0.1]
["bitfinex","SOLUSD",1772203429660,0.70387513,82.685,82.65,0.1]
["bitfinex","SOLUSD",1772203430357,0.70387513,82.68,82.65,0.1]
["bitfinex","SOLUSD",1772203430866,12.79703746,82.692,82.651,0.68917041]
["bitfinex","SOLUSD",1772203431068,0.70387513,82.691,82.651,0.68917041]
["bitfinex","SOLUSD",1772203432064,42.32583296,82.692,82.651,0.68917041]
["bitfinex","SOLUSD",1772203432270,30.23267063,82.692,82.651,0.68917041]
["bitfinex","SOLUSD",1772203432766,0.70387513,82.699,82.653,0.68917041]
["bitfinex","SOLUSD",1772203432946,42.32164449,82.7,82.653,0.68917041]
["bitfinex","SOLUSD",1772203433147,0.70387513,82.699,82.653,0.68917041]
["bitfinex","SOLUSD",1772203433745,0.70387513,82.696,82.653,0.68917041]
["bitfinex","SOLUSD",1772203433947,0.70387513,82.696,82.65,0.1]
["bitfinex","SOLUSD",1772203434150,0.70387513,82.692,82.63,0.1]
["bitfinex","SOLUSD",1772203434369,0.70387513,82.69,82.63,0.1]
["bitfinex","SOLUSD",1772203434956,0.70387513,82.687,82.63,0.1]
["bitfinex","SOLUSD",1772203435973,0.70387513,82.687,82.631,0.68917041]
["bitfinex","SOLUSD",1772203436374,199.53803917,82.691,82.63,0.1]
["bitfinex","SOLUSD",1772203436375,0.70387513,82.682,82.63,0.1]
["bitfinex","SOLUSD",1772203437154,0.70387513,82.682,82.63,0.78917041]
["bitfinex","SOLUSD",1772203438084,0.26357152,82.622,82.617,0.68917041]
["bitfinex","SOLUSD",1772203438387,12.09848164,82.655,82.619,0.68917041]
["bitfinex","SOLUSD",1772203438580,30.94579724,82.667,82.619,0.68917041]
["bitfinex","SOLUSD",1772203438755,0.70387513,82.676,82.619,0.68917041]
["bitfinex","SOLUSD",1772203440555,0.70387513,82.674,82.621,0.68917041]
["bitfinex","SOLUSD",1772203442569,102.81221649,82.675,82.59,0.1]
["bitfinex","SOLUSD",1772203442570,12.09584749,82.673,82.623,0.68917041]
["bitfinex","SOLUSD",1772203442762,12.09501609,82.679,82.623,0.68917041]
["bitfinex","SOLUSD",1772203442949,12.09501609,82.679,82.622,13.31364526]
["bitfinex","SOLUSD",1772203442950,0.70387513,82.722,82.626,0.68917041]
["bitfinex","SOLUSD",1772203443154,0.70387513,82.722,82.627,0.68917041]
["bitfinex","SOLUSD",1772203443353,48.33348686,82.759,82.627,0.68917041]
["bitfinex","SOLUSD",1772203443354,0.74259607,82.753,82.63,5.36086188]
["bitfinex","SOLUSD",1772203443573,0.74259607,82.753,82.633,0.28432314]
["bitfinex","SOLUSD",1772203443772,0.74259607,82.753,82.639,3.69383402]
["bitfinex","SOLUSD",1772203443961,0.74259607,82.753,82.638,3.69383402]
["bitfinex","SOLUSD",1772203443962,0.74259607,82.753,82.647,0.28432314]
["bitfinex","SOLUSD",1772203444362,0.74259607,82.753,82.658,3.69383402]
["bitfinex","SOLUSD",1772203444579,0.74259607,82.748,82.65,3.69383402]
["bitfinex","SOLUSD",1772203444761,0.74259607,82.748,82.647,151.24565921]
["bitfinex","SOLUSD",1772203445162,0.74259607,82.748,82.659,0.28432314]
["bitfinex","SOLUSD",1772203445576,12.08430007,82.752,82.667,0.28432314]
["bitfinex","SOLUSD",1772203445765,0.74259607,82.759,82.679,0.28432314]
["bitfinex","SOLUSD",1772203446076,0.74259607,82.759,82.687,0.28432314]
["bitfinex","SOLUSD",1772203446274,0.74259607,82.759,82.683,9.33901904]
["bitfinex","SOLUSD",1772203446469,12.0832906,82.759,82.683,3.69383402]
["bitfinex","SOLUSD",1772203446671,0.74259607,82.756,82.687,3.69383402]
["bitfinex","SOLUSD",1772203447470,0.74259607,82.779,82.688,0.28432314]
["bitfinex","SOLUSD",1772203447776,0.74259607,82.779,82.699,3.69383402]
["bitfinex","SOLUSD",1772203447970,0.74259607,82.779,82.708,0.28432314]
["bitfinex","SOLUSD",1772203448356,0.74259607,82.778,82.689,0.28432314]
["bitfinex","SOLUSD",1772203448573,0.74259607,82.776,82.694,9.33901904]
["bitfinex","SOLUSD",1772203450383,0.74259607,82.776,82.695,0.02243718]
["bitfinex","SOLUSD",1772203450920,0.74259607,82.776,82.7,0.02243718]
["bitfinex","SOLUSD",1772203451086,0.74539066,82.774,82.7,0.02243718]
["bitfinex","SOLUSD",1772203451973,0.74539066,82.774,82.695,42.32420339]
["bitfinex","SOLUSD",1772203452174,0.74539066,82.771,82.695,42.32420339]
["bitfinex","SOLUSD",1772203452680,0.74539066,82.766,82.696,0.02769076]
["bitfinex","SOLUSD",1772203453062,0.74539066,82.766,82.685,0.02769076]
["bitfinex","SOLUSD",1772203454777,0.74539066,82.764,82.687,0.03283334]
["bitfinex","SOLUSD",1772203454974,0.74539066,82.764,82.69,0.03283334]
["bitfinex","SOLUSD",1772203455176,0.74539066,82.779,82.697,0.03283334]
["bitfinex","SOLUSD",1772203455377,0.74539066,82.775,82.7,0.03537077]
["bitfinex","SOLUSD",1772203455566,0.74539066,82.775,82.702,0.03537077]
["bitfinex","SOLUSD",1772203455872,0.74539066,82.775,82.704,0.03537077]
["bitfinex","SOLUSD",1772203456182,0.74539066,82.775,82.706,0.03537077]
["bitfinex","SOLUSD",1772203456388,0.74539066,82.775,82.708,0.03788069]
["bitfinex","SOLUSD",1772203456570,0.74539066,82.775,82.71,0.03788069]
["bitfinex","SOLUSD",1772203456883,0.74539066,82.775,82.713,0.03788069]
["bitfinex","SOLUSD",1772203457183,0.74539066,82.773,82.715,0.03788069]
["bitfinex","SOLUSD",1772203457485,0.74539066,82.773,82.712,42.31550439]
["bitfinex","SOLUSD",1772203457869,0.74539066,82.773,82.712,12.09014411]
["bitfinex","SOLUSD",1772203458267,0.74539066,82.773,82.712,42.31550439]
["bitfinex","SOLUSD",1772203458682,0.74539066,82.773,82.683,48.37738891]
["bitfinex","SOLUSD",1772203458683,0.74539066,82.768,82.696,12.09248331]
["bitfinex","SOLUSD",1772203459391,0.74539066,82.768,82.697,0.04521129]
["bitfinex","SOLUSD",1772203459567,0.74539066,82.768,82.698,0.04521129]
["bitfinex","SOLUSD",1772203459770,0.74539066,82.768,82.7,0.04521129]
["bitfinex","SOLUSD",1772203460468,0.74539066,82.768,82.701,1.2567859]
["bitfinex","SOLUSD",1772203461082,3.69383402,82.771,82.648,0.04761068]
["bitfinex","SOLUSD",1772203461083,0.74539066,82.76,82.648,0.04761068]
["bitfinex","SOLUSD",1772203461274,3.69383402,82.764,82.648,0.04761068]
["bitfinex","SOLUSD",1772203461275,5.36086188,82.755,82.648,0.04761068]
["bitfinex","SOLUSD",1772203461597,0.74539066,82.748,82.648,0.04761068]
["bitfinex","SOLUSD",1772203461771,0.74539066,82.746,82.648,0.04761068]
["bitfinex","SOLUSD",1772203461964,0.74539066,82.738,82.648,0.04761068]
["bitfinex","SOLUSD",1772203462279,0.74539066,82.735,82.65,0.71916035]
["bitfinex","SOLUSD",1772203462483,0.74539066,82.734,82.65,0.71916035]
["bitfinex","SOLUSD",1772203462684,0.74539066,82.732,82.652,0.71916035]
["bitfinex","SOLUSD",1772203462864,42.30578622,82.731,82.653,42.34571037]
["bitfinex","SOLUSD",1772203463065,0.74539066,82.73,82.654,0.71916035]
["bitfinex","SOLUSD",1772203463279,13.29654271,82.731,82.657,0.71916035]
["bitfinex","SOLUSD",1772203463484,0.74539066,82.73,82.657,0.71916035]
["bitfinex","SOLUSD",1772203463689,1.95456588,82.729,82.658,0.71916035]
["bitfinex","SOLUSD",1772203463986,0.74539066,82.752,82.665,0.28432314]
["bitfinex","SOLUSD",1772203464185,0.74539066,82.75,82.67,0.05202321]
["bitfinex","SOLUSD",1772203464370,0.74539066,82.749,82.672,0.05548118]
["bitfinex","SOLUSD",1772203464680,0.74539066,82.747,82.674,0.05548118]
["bitfinex","SOLUSD",1772203464868,0.43846835,82.746,82.676,0.05548118]
["bitfinex","SOLUSD",1772203465076,12.08532237,82.745,82.679,0.05548118]
["bitfinex","SOLUSD",1772203465276,0.74539066,82.759,82.681,0.05548118]
["bitfinex","SOLUSD",1772203465472,12.82866861,82.759,82.688,0.05889126]
["bitfinex","SOLUSD",1772203465677,1.18385901,82.758,82.69,0.05889126]
["bitfinex","SOLUSD",1772203465988,1.18385901,82.758,82.692,0.05889126]
["bitfinex","SOLUSD",1772203466186,0.74539066,82.769,82.694,0.05889126]
["bitfinex","SOLUSD",1772203466363,0.43846835,82.768,82.697,0.06226915]
["bitfinex","SOLUSD",1772203466681,0.74539066,82.769,82.7,0.06226915]
["bitfinex","SOLUSD",1772203466881,0.74539066,82.769,82.702,0.06226915]
["bitfinex","SOLUSD",1772203467089,0.74539066,82.769,82.706,0.06226915]
["bitfinex","SOLUSD",1772203467384,12.08196404,82.768,82.708,0.06226915]
["bitfinex","SOLUSD",1772203467689,0.74539066,82.769,82.705,3.69383402]
["bitfinex","SOLUSD",1772203467690,0.74539066,82.769,82.71,0.06559563]
["bitfinex","SOLUSD",1772203467985,0.74539066,82.767,82.704,0.06559563]
["bitfinex","SOLUSD",1772203468285,0.74539066,82.767,82.702,102.77865104]
["bitfinex","SOLUSD",1772203468286,12.08104082,82.775,82.71,0.06559563]
["bitfinex","SOLUSD",1772203468491,0.74539066,82.773,82.712,0.06888913]
["bitfinex","SOLUSD",1772203468785,0.74539066,82.771,82.714,0.06888913]
["bitfinex","SOLUSD",1772203468991,0.2,82.78,82.719,0.06888913]
["bitfinex","SOLUSD",1772203468992,1e-08,82.78,82.719,0.06888913]
["bitfinex","SOLUSD",1772203469170,1e-08,82.78,82.723,0.06888913]
["bitfinex","SOLUSD",1772203469364,1e-08,82.78,82.725,0.07214549]
["bitfinex","SOLUSD",1772203469674,1e-08,82.78,82.727,0.07214549]
["bitfinex","SOLUSD",1772203469874,0.74539066,82.779,82.729,0.07214549]
["bitfinex","SOLUSD",1772203470084,0.74539066,82.777,82.729,0.07214549]
["bitfinex","SOLUSD",1772203470287,0.74539066,82.776,82.72,1.20889748]
["bitfinex","SOLUSD",1772203470484,0.74539066,82.775,82.683,0.07538292]
["bitfinex","SOLUSD",1772203470686,0.74539066,82.773,82.686,0.07538292]
["bitfinex","SOLUSD",1772203470885,0.74539066,82.771,82.686,0.07538292]
["bitfinex","SOLUSD",1772203471074,0.74539066,82.769,82.687,0.07538292]
["bitfinex","SOLUSD",1772203471384,0.74539066,82.767,82.688,0.07538292]
["bitfinex","SOLUSD",1772203471570,0.74539066,82.765,82.689,0.07801803]
["bitfinex","SOLUSD",1772203471771,0.74539066,82.763,82.689,0.07801803]
["bitfinex","SOLUSD",1772203471973,0.74539066,82.761,82.691,0.07801803]
["bitfinex","SOLUSD",1772203472166,0.74539066,82.759,82.693,0.07801803]
["bitfinex","SOLUSD",1772203472366,0.74539066,82.757,82.693,0.07801803]
["bitfinex","SOLUSD",1772203472571,0.74539066,82.755,82.693,0.07801803]
["bitfinex","SOLUSD",1772203472788,0.74539066,82.753,82.693,0.07801803]
["bitfinex","SOLUSD",1772203473088,0.74539066,82.749,82.693,0.07801803]
["bitfinex","SOLUSD",1772203473414,0.74539066,82.747,82.693,0.07801803]
["bitfinex","SOLUSD",1772203473589,0.74539066,82.745,82.693,0.07801803]
["bitfinex","SOLUSD",1772203473772,0.74539066,82.743,82.693,0.07801803]
["bitfinex","SOLUSD",1772203474087,0.74539066,82.753,82.694,0.08320695]
["bitfinex","SOLUSD",1772203474289,12.08322686,82.76,82.696,0.08320695]
["bitfinex","SOLUSD",1772203474494,0.43846835,82.76,82.698,0.08575042]
["bitfinex","SOLUSD",1772203474690,0.74539066,82.763,82.7,0.08575042]
["bitfinex","SOLUSD",1772203474885,0.74539066,82.763,82.702,0.08575042]
["bitfinex","SOLUSD",1772203475086,0.74539066,82.772,82.705,0.08575042]
["bitfinex","SOLUSD",1772203475290,0.74539066,82.77,82.707,0.08575042]
["bitfinex","SOLUSD",1772203475493,0.74539066,82.768,82.707,0.08575042]
["bitfinex","SOLUSD",1772203475794,0.74539066,82.768,82.709,0.08825935]
["bitfinex","SOLUSD",1772203475992,0.74539066,82.768,82.704,139.0501064]
["bitfinex","SOLUSD",1772203475993,0.74539066,82.768,82.711,0.08825935]
["bitfinex","SOLUSD",1772203476210,0.74539066,82.768,82.713,0.08825935]
["bitfinex","SOLUSD",1772203476394,0.74539066,82.768,82.715,0.09074621]
["bitfinex","SOLUSD",1772203476582,0.74539066,82.768,82.717,0.09074621]
["bitfinex","SOLUSD",1772203476789,0.74539066,82.768,82.719,0.09074621]
["bitfinex","SOLUSD",1772203476994,0.74539066,82.768,82.721,0.09074621]
["bitfinex","SOLUSD",1772203477296,0.74539066,82.779,82.724,0.09074621]
["bitfinex","SOLUSD",1772203477478,1e-08,82.78,82.725,0.09319544]
["bitfinex","SOLUSD",1772203477678,1e-08,82.78,82.727,0.09319544]
["bitfinex","SOLUSD",1772203477880,1e-08,82.78,82.726,1.2088098]
["bitfinex","SOLUSD",1772203477881,1e-08,82.78,82.729,0.09319544]
["bitfinex","SOLUSD",1772203478081,1e-08,82.78,82.731,0.09319544]
["bitfinex","SOLUSD",1772203478283,1e-08,82.78,82.733,0.09319544]
["bitfinex","SOLUSD",1772203478582,1e-08,82.78,82.735,0.09801711]
["bitfinex","SOLUSD",1772203478783,1e-08,82.78,82.737,0.09801711]
["bitfinex","SOLUSD",1772203478992,1e-08,82.78,82.723,211.5493877]
["bitfinex","SOLUSD",1772203478993,1e-08,82.78,82.739,0.09801711]
["bitfinex","SOLUSD",1772203479197,1e-08,82.78,82.741,0.09801711]
["bitfinex","SOLUSD",1772203479498,1e-08,82.78,82.739,90.64649075]
["bitfinex","SOLUSD",1772203479499,1e-08,82.78,82.743,0.10038317]
["bitfinex","SOLUSD",1772203479683,1e-08,82.78,82.745,0.10038317]
["bitfinex","SOLUSD",1772203479879,1e-08,82.78,82.747,0.10038317]
["bitfinex","SOLUSD",1772203480190,1e-08,82.78,82.749,0.10272116]
["bitfinex","SOLUSD",1772203481299,1e-08,82.78,82.75,0.10503301]
["bitfinex","SOLUSD",1772203481594,0.74478115,82.8,82.753,0.10731904]
["bitfinex","SOLUSD",1772203481801,1.1832495,82.81,82.755,0.10731904]
["bitfinex","SOLUSD",1772203482008,0.74478115,82.81,82.757,0.10731904]
["bitfinex","SOLUSD",1772203482300,0.74478115,82.81,82.749,151.05922729]
["bitfinex","SOLUSD",1772203482301,0.74478115,82.84,82.768,0.10957241]
["bitfinex","SOLUSD",1772203482600,0.74478115,82.838,82.777,0.10957241]
["bitfinex","SOLUSD",1772203482823,0.74478115,82.858,82.79,0.10957241]
["bitfinex","SOLUSD",1772203482982,0.74478115,82.858,82.795,0.10957241]
["bitfinex","SOLUSD",1772203483307,0.74478115,82.858,82.797,0.10957241]
["bitfinex","SOLUSD",1772203483805,0.74478115,82.858,82.807,0.11178397]
["bitfinex","SOLUSD",1772203486091,0.74478115,82.857,82.807,0.11178397]
["bitfinex","SOLUSD",1772203486287,0.74478115,82.867,82.807,0.11178397]
["bitfinex","SOLUSD",1772203486590,0.2,82.87,82.815,0.11830522]
["bitfinex","SOLUSD",1772203486788,0.74478115,82.869,82.815,0.11830522]
["bitfinex","SOLUSD",1772203487298,0.8049059,82.899,82.827,5.64518502]
["bitfinex","SOLUSD",1772203487596,0.8049059,82.899,82.821,0.28432314]
["bitfinex","SOLUSD",1772203487597,0.8049059,82.899,82.815,247.53969688]
["bitfinex","SOLUSD",1772203487799,0.8049059,82.899,82.818,3.69383402]
["bitfinex","SOLUSD",1772203488191,0.8049059,82.899,82.823,5.64518502]
["bitfinex","SOLUSD",1772203488498,0.8049059,82.899,82.835,5.64518502]
["bitfinex","SOLUSD",1772203488907,0.8049059,82.899,82.835,0.28432314]
["bitfinex","SOLUSD",1772203489096,0.8049059,82.897,82.836,42.25216089]
["bitfinex","SOLUSD",1772203489888,0.8049059,82.894,82.836,12.07204597]
["bitfinex","SOLUSD",1772203490989,0.8049059,82.894,82.813,30.18828505]
["bitfinex","SOLUSD",1772203491316,3.69383402,82.895,82.813,31.39582492]
["bitfinex","SOLUSD",1772203491317,0.8049059,82.892,82.813,31.39582492]
["bitfinex","SOLUSD",1772203492010,0.8049059,82.889,82.813,31.39582492]
["bitfinex","SOLUSD",1772203492307,0.8049059,82.889,82.808,12.07612791]
["bitfinex","SOLUSD",1772203492712,0.8049059,82.889,82.808,42.26644768]
["bitfinex","SOLUSD",1772203493416,0.8049059,82.884,82.792,5.64518502]
["bitfinex","SOLUSD",1772203493581,0.8049059,82.884,82.793,1.20783157]
["bitfinex","SOLUSD",1772203493788,0.8049059,82.884,82.79,3.69383402]
["bitfinex","SOLUSD",1772203494591,0.8049059,82.88,82.79,3.69383402]
["bitfinex","SOLUSD",1772203495212,0.8049059,82.875,82.794,3.69383402]
["bitfinex","SOLUSD",1772203495414,0.8049059,82.875,82.783,1.20797748]
["bitfinex","SOLUSD",1772203495620,37.1749059,82.864,82.739,169.20678274]
["bitfinex","SOLUSD",1772203495795,3.69383402,82.851,82.739,42.30169568]
["bitfinex","SOLUSD",1772203495992,0.8049059,82.845,82.739,90.64649075]
["bitfinex","SOLUSD",1772203496193,0.8049059,82.842,82.74,5.36086188]
["bitfinex","SOLUSD",1772203496700,0.8049059,82.842,82.742,3.69383402]
["bitfinex","SOLUSD",1772203497299,0.8049059,82.837,82.744,0.02108695]
["bitfinex","SOLUSD",1772203497788,0.8049059,82.835,82.744,0.02108695]
["bitfinex","SOLUSD",1772203497994,0.8049059,82.828,82.737,12.08639497]
["bitfinex","SOLUSD",1772203498206,0.8049059,82.824,82.737,12.08639497]
["bitfinex","SOLUSD",1772203499315,0.8049059,82.819,82.731,0.02304228]
["bitfinex","SOLUSD",1772203499523,0.8049059,82.812,82.721,0.0249745]
["bitfinex","SOLUSD",1772203500321,5.36086188,82.806,82.717,42.31294655]
["bitfinex","SOLUSD",1772203500498,0.8049059,82.8,82.718,0.02687427]
["bitfinex","SOLUSD",1772203501325,0.8049059,82.795,82.718,0.02687427]
["bitfinex","SOLUSD",1772203501531,0.8049059,82.79,82.708,0.02876241]
["bitfinex","SOLUSD",1772203502196,0.8049059,82.79,82.715,0.03062397]
["bitfinex","SOLUSD",1772203502396,12.07598207,82.809,82.727,0.74967294]
["bitfinex","SOLUSD",1772203502617,42.26593726,82.809,82.736,0.74967294]
["bitfinex","SOLUSD",1772203503020,42.26593726,82.809,82.738,0.74967294]
["bitfinex","SOLUSD",1772203503440,48.2957438,82.824,82.74,0.74967294]
["bitfinex","SOLUSD",1772203503618,3.69383402,82.821,82.74,0.74967294]
["bitfinex","SOLUSD",1772203503814,3.69383402,82.821,82.734,12.0868389]
["bitfinex","SOLUSD",1772203503815,3.69383402,82.813,82.734,12.0868389]
["bitfinex","SOLUSD",1772203504414,0.72217402,82.812,82.734,12.0868389]
["bitfinex","SOLUSD",1772203504607,0.72217402,82.812,82.735,0.74967294]
["bitfinex","SOLUSD",1772203505508,0.72217402,82.807,82.736,12.08663701]
["bitfinex","SOLUSD",1772203505831,3.69383402,82.808,82.726,12.83762622]
["bitfinex","SOLUSD",1772203505832,0.72217402,82.802,82.726,12.83762622]
["bitfinex","SOLUSD",1772203506119,0.72217402,82.791,82.71,12.09043646]
["bitfinex","SOLUSD",1772203506526,0.72217402,82.791,82.711,0.74967294]
["bitfinex","SOLUSD",1772203507323,0.72217402,82.784,82.699,12.84171758]
["bitfinex","SOLUSD",1772203507524,3.69383402,82.78,82.702,0.74967294]
["bitfinex","SOLUSD",1772203507823,0.72217402,82.779,82.702,0.74967294]
["bitfinex","SOLUSD",1772203508027,0.72217402,82.779,82.701,151.14690267]
["bitfinex","SOLUSD",1772203508028,0.72217402,82.779,82.705,0.74967294]
["bitfinex","SOLUSD",1772203508920,0.72217402,82.779,82.701,43.07080568]
["bitfinex","SOLUSD",1772203509123,0.72217402,82.779,82.702,0.74967294]
["bitfinex","SOLUSD",1772203509723,0.72217402,82.774,82.704,0.74967294]
["bitfinex","SOLUSD",1772203510626,0.72217402,82.774,82.706,0.82304665]
["bitfinex","SOLUSD",1772203511010,0.72217402,82.774,82.708,0.82304665]
["bitfinex","SOLUSD",1772203511203,0.75479361,82.785,82.713,0.82304665]
["bitfinex","SOLUSD",1772203511408,0.75479361,82.785,82.717,0.82304665]
["bitfinex","SOLUSD",1772203511623,0.75479361,82.783,82.719,0.82304665]
["bitfinex","SOLUSD",1772203512126,12.07962891,82.784,82.72,0.82304665]
["bitfinex","SOLUSD",1772203512328,12.83442252,82.784,82.722,0.82304665]
["bitfinex","SOLUSD",1772203512529,0.75479361,82.78,82.688,30.23400045]
["bitfinex","SOLUSD",1772203512713,0.75479361,82.775,82.689,0.82304665]
["bitfinex","SOLUSD",1772203512913,3.69383402,82.781,82.689,0.82304665]
["bitfinex","SOLUSD",1772203512914,0.75479361,82.773,82.689,0.82304665]
["bitfinex","SOLUSD",1772203513113,0.75479361,82.771,82.689,0.82304665]
["bitfinex","SOLUSD",1772203513310,0.75479361,82.769,82.691,0.82304665]
["bitfinex","SOLUSD",1772203513514,0.75479361,82.762,82.695,0.82304665]
["bitfinex","SOLUSD",1772203513710,0.75479361,82.76,82.695,0.82304665]
["bitfinex","SOLUSD",1772203513924,0.75479361,82.758,82.696,0.82304665]
["bitfinex","SOLUSD",1772203514234,60.55939723,82.81,82.694,42.3247152]
["bitfinex","SOLUSD",1772203514235,0.75479361,82.804,82.716,0.82304665]
["bitfinex","SOLUSD",1772203514536,0.75479361,82.803,82.716,0.82304665]
["bitfinex","SOLUSD",1772203514833,0.75479361,82.8,82.716,0.82304665]
["bitfinex","SOLUSD",1772203515032,0.75479361,82.8,82.712,3.69383402]
["bitfinex","SOLUSD",1772203515033,0.75479361,82.8,82.718,0.82304665]
["bitfinex","SOLUSD",1772203515425,0.75479361,82.8,82.72,0.82304665]
["bitfinex","SOLUSD",1772203515612,0.75479361,82.795,82.723,0.82304665]
["bitfinex","SOLUSD",1772203516525,0.75479361,82.795,82.725,0.82304665]
["bitfinex","SOLUSD",1772203517021,0.75479361,82.795,82.726,0.82304665]
["bitfinex","SOLUSD",1772203517422,0.75479361,82.795,82.727,1.20879519]
["bitfinex","SOLUSD",1772203517639,0.75479361,82.793,82.73,0.82304665]
["bitfinex","SOLUSD",1772203517831,0.75479361,82.793,82.731,0.82304665]
["bitfinex","SOLUSD",1772203518225,0.75479361,82.793,82.684,48.37682623]
["bitfinex","SOLUSD",1772203518226,0.75479361,82.79,82.705,0.82304665]
["bitfinex","SOLUSD",1772203518427,0.75479361,82.783,82.705,0.82304665]
["bitfinex","SOLUSD",1772203519128,247.60248324,82.794,82.651,12.09906716]
["bitfinex","SOLUSD",1772203519129,0.75479361,82.746,82.651,12.09906716]
["bitfinex","SOLUSD",1772203519312,5.36086188,82.75,82.651,12.09906716]
["bitfinex","SOLUSD",1772203519313,6.11565549,82.727,82.652,0.82304665]
["bitfinex","SOLUSD",1772203519512,0.75479361,82.723,82.651,12.09906716]
["bitfinex","SOLUSD",1772203519726,0.75479361,82.718,82.642,12.10038479]
["bitfinex","SOLUSD",1772203520239,3.69383402,82.719,82.628,0.82304665]
["bitfinex","SOLUSD",1772203520240,0.75479361,82.711,82.628,0.82304665]
["bitfinex","SOLUSD",1772203520640,0.75479361,82.691,82.622,12.1031793]
["bitfinex","SOLUSD",1772203520932,6.11565549,82.686,82.62,0.1]
["bitfinex","SOLUSD",1772203521134,0.75479361,82.672,82.621,12.10346037]
["bitfinex","SOLUSD",1772203521318,0.75479361,82.672,82.62,0.1]
["bitfinex","SOLUSD",1772203521738,0.75479361,82.67,82.62,0.1]
["bitfinex","SOLUSD",1772203522040,0.75479361,82.664,82.603,12.10604344]
["bitfinex","SOLUSD",1772203522216,0.75479361,82.664,82.609,0.82304665]
["bitfinex","SOLUSD",1772203522416,0.75479361,82.664,82.608,12.10536509]
["bitfinex","SOLUSD",1772203522417,5.36086188,82.705,82.611,0.82304665]
["bitfinex","SOLUSD",1772203522622,3.69383402,82.707,82.611,0.82304665]
["bitfinex","SOLUSD",1772203522837,3.69383402,82.712,82.611,0.82304665]
["bitfinex","SOLUSD",1772203523041,3.69383402,82.704,82.611,0.82304665]
["bitfinex","SOLUSD",1772203523233,5.36086188,82.711,82.611,0.82304665]
["bitfinex","SOLUSD",1772203523424,3.69383402,82.716,82.616,0.82304665]
["bitfinex","SOLUSD",1772203523620,3.69383402,82.712,82.618,0.82304665]
["bitfinex","SOLUSD",1772203523939,5.36086188,82.699,82.618,0.82304665]
["bitfinex","SOLUSD",1772203524139,3.69383402,82.692,82.618,0.82304665]
["bitfinex","SOLUSD",1772203524530,0.75479361,82.691,82.618,0.82304665]
["bitfinex","SOLUSD",1772203525032,0.75479361,82.671,82.607,1.08190765]
["bitfinex","SOLUSD",1772203525236,0.75479361,82.671,82.608,12.10536509]
["bitfinex","SOLUSD",1772203525438,0.75479361,82.671,82.607,0.258861]
["bitfinex","SOLUSD",1772203525995,0.75479361,82.66,82.607,0.258861]
["bitfinex","SOLUSD",1772203526152,0.75479361,82.66,82.609,0.82304665]
["bitfinex","SOLUSD",1772203527126,0.75479361,82.669,82.609,0.82304665]
["bitfinex","SOLUSD",1772203527747,0.75479361,82.667,82.611,0.82304665]
["bitfinex","SOLUSD",1772203527944,12.09657908,82.668,82.611,0.82304665]
["bitfinex","SOLUSD",1772203528154,12.095755,82.674,82.611,0.82304665]
["bitfinex","SOLUSD",1772203528646,12.095755,82.674,82.613,0.82304665]
["bitfinex","SOLUSD",1772203528946,0.75479361,82.673,82.615,0.82304665]
["bitfinex","SOLUSD",1772203529659,0.75479361,82.67,82.607,0.258861]
["bitfinex","SOLUSD",1772203529847,0.75479361,82.665,82.608,0.82304665]
["bitfinex","SOLUSD",1772203531954,12.09716442,82.664,82.61,0.82304665]
["bitfinex","SOLUSD",1772203532156,12.85195803,82.664,82.61,0.82304665]
["bitfinex","SOLUSD",1772203532937,0.75479361,82.673,82.61,0.82304665]
["bitfinex","SOLUSD",1772203533958,3.69383402,82.686,82.612,0.82304665]
["bitfinex","SOLUSD",1772203533959,0.75479361,82.671,82.612,0.82304665]
["bitfinex","SOLUSD",1772203534168,0.75479361,82.69,82.616,0.82304665]
["bitfinex","SOLUSD",1772203534463,0.75479361,82.69,82.618,0.82304665]
["bitfinex","SOLUSD",1772203534647,0.75479361,82.69,82.62,0.82304665]
["bitfinex","SOLUSD",1772203534961,0.75479361,82.69,82.622,0.82304665]
["bitfinex","SOLUSD",1772203535536,0.75479361,82.69,82.624,0.82304665]
["bitfinex","SOLUSD",1772203535837,0.75479361,82.69,82.626,0.82304665]
["bitfinex","SOLUSD",1772203536036,12.09029028,82.711,82.614,3.69383402]
["bitfinex","SOLUSD",1772203536037,0.75479361,82.688,82.628,0.82304665]
["bitfinex","SOLUSD",1772203537438,0.75479361,82.688,82.629,0.82304665]
["bitfinex","SOLUSD",1772203537637,0.75479361,82.688,82.631,0.82304665]
["bitfinex","SOLUSD",1772203537854,0.75479361,82.723,82.641,0.82304665]
["bitfinex","SOLUSD",1772203538049,0.75479361,82.722,82.65,0.82304665]
["bitfinex","SOLUSD",1772203539261,0.75479361,82.722,82.651,0.79538023]
["bitfinex","SOLUSD",1772203539758,0.75479361,82.722,82.653,0.79538023]
["bitfinex","SOLUSD",1772203540065,0.8037451,82.72,82.655,0.8204706]
["bitfinex","SOLUSD",1772203540644,0.8037451,82.72,82.657,0.8204706]
["bitfinex","SOLUSD",1772203541961,0.8037451,82.72,82.654,42.34519804]
["bitfinex","SOLUSD",1772203541962,0.8037451,82.72,82.654,12.09862801]
["bitfinex","SOLUSD",1772203542147,0.8037451,82.718,82.648,0.8204706]
["bitfinex","SOLUSD",1772203544462,0.8037451,82.716,82.65,0.8204706]
["bitfinex","SOLUSD",1772203546055,0.8037451,82.716,82.652,0.8204706]
["bitfinex","SOLUSD",1772203546660,0.8037451,82.714,82.654,0.8204706]
["bitfinex","SOLUSD",1772203549247,0.8037451,82.711,82.638,0.8204706]
["bitfinex","SOLUSD",1772203549560,0.8037451,82.709,82.638,0.8204706]
["bitfinex","SOLUSD",1772203550273,0.8037451,82.709,82.64,0.8204706]
["bitfinex","SOLUSD",1772203550647,0.8037451,82.709,82.641,0.8204706]
["bitfinex","SOLUSD",1772203551465,0.8037451,82.707,82.643,0.8204706]
["bitfinex","SOLUSD",1772203551661,0.8037451,82.707,82.644,0.8204706]
["bitfinex","SOLUSD",1772203552341,0.8037451,82.707,82.625,1.21028744]
["bitfinex","SOLUSD",1772203552543,0.8037451,82.704,82.627,0.8204706]
["bitfinex","SOLUSD",1772203552858,0.8037451,82.704,82.626,12.10262949]
["bitfinex","SOLUSD",1772203552859,0.8037451,82.704,82.629,0.8204706]
["bitfinex","SOLUSD",1772203553245,0.8037451,82.704,82.631,0.8204706]
["bitfinex","SOLUSD",1772203553444,0.8037451,82.702,82.633,0.8204706]
["bitfinex","SOLUSD",1772203553643,0.8037451,82.702,82.635,0.8204706]
["bitfinex","SOLUSD",1772203555268,102.7774083,82.703,82.635,0.8204706]
["bitfinex","SOLUSD",1772203555269,0.8037451,82.699,82.635,0.8204706]
["bitfinex","SOLUSD",1772203555452,0.8037451,82.697,82.635,0.8204706]
["bitfinex","SOLUSD",1772203555781,0.8037451,82.697,82.6,0.1]
["bitfinex","SOLUSD",1772203555782,0.8037451,82.689,82.6,0.1]
["bitfinex","SOLUSD",1772203557350,0.8037451,82.684,82.608,12.10536509]
["bitfinex","SOLUSD",1772203557651,0.8037451,82.684,82.609,0.8204706]
["bitfinex","SOLUSD",1772203558252,0.8037451,82.684,82.608,12.10536509]
["bitfinex","SOLUSD",1772203558453,0.8037451,82.684,82.607,12.36425784]
["bitfinex","SOLUSD",1772203559350,0.8037451,82.684,82.608,0.8204706]
["bitfinex","SOLUSD",1772203559675,0.8037451,82.679,82.609,12.10521855]
["bitfinex","SOLUSD",1772203559858,0.8037451,82.679,82.607,0.258861]
["bitfinex","SOLUSD",1772203560468,0.8037451,82.679,82.608,0.8204706]
["bitfinex","SOLUSD",1772203560672,30.2317673,82.695,82.611,0.8204706]
["bitfinex","SOLUSD",1772203560847,169.25792488,82.714,82.613,0.8204706]
["bitfinex","SOLUSD",1772203561050,199.48255432,82.714,82.613,0.8204706]
["bitfinex","SOLUSD",1772203561267,3.69383402,82.71,82.613,0.8204706]
["bitfinex","SOLUSD",1772203561470,3.69383402,82.71,82.607,42.62801356]
["bitfinex","SOLUSD",1772203561471,3.69383402,82.692,82.607,0.258861]
["bitfinex","SOLUSD",1772203561671,139.07869433,82.687,82.608,12.10536509]
["bitfinex","SOLUSD",1772203561846,139.07869433,82.687,82.607,0.258861]
["bitfinex","SOLUSD",1772203561847,3.69383402,82.684,82.607,0.258861]
["bitfinex","SOLUSD",1772203562049,3.69383402,82.68,82.607,1.0793316]
["bitfinex","SOLUSD",1772203562250,3.69383402,82.68,82.608,0.8204706]
["bitfinex","SOLUSD",1772203562771,90.7034963,82.687,82.607,0.258861]
["bitfinex","SOLUSD",1772203562772,0.8037451,82.678,82.607,0.258861]
["bitfinex","SOLUSD",1772203563284,0.8037451,82.678,82.608,0.8204706]
["bitfinex","SOLUSD",1772203563446,0.8037451,82.678,82.607,0.258861]
["bitfinex","SOLUSD",1772203563870,0.8037451,82.673,82.607,0.258861]
["bitfinex","SOLUSD",1772203564452,3.69383402,82.67,82.607,0.258861]
["bitfinex","SOLUSD",1772203564654,0.8037451,82.669,82.607,0.258861]
["bitfinex","SOLUSD",1772203564957,0.8037451,82.665,82.6,0.1]
["bitfinex","SOLUSD",1772203565362,0.8037451,82.665,82.601,0.8204706]
["bitfinex","SOLUSD",1772203565853,42.33649042,82.671,82.604,12.10595128]
["bitfinex","SOLUSD",1772203566058,0.8037451,82.67,82.606,0.8204706]
["bitfinex","SOLUSD",1772203566364,12.09614012,82.671,82.61,0.8204706]
["bitfinex","SOLUSD",1772203566666,12.09482341,82.68,82.612,0.8204706]
["bitfinex","SOLUSD",1772203566851,42.33188194,82.68,82.614,0.8204706]
["bitfinex","SOLUSD",1772203567178,0.8037451,82.679,82.616,0.8204706]
["bitfinex","SOLUSD",1772203567377,0.8037451,82.679,82.618,0.8204706]
["bitfinex","SOLUSD",1772203567688,0.8037451,82.679,82.62,0.8204706]
["bitfinex","SOLUSD",1772203568574,12.09511599,82.678,82.622,0.8204706]
["bitfinex","SOLUSD",1772203568776,12.09511599,82.678,82.624,0.8204706]
["bitfinex","SOLUSD",1772203569076,43.13665107,82.678,82.626,0.8204706]
["bitfinex","SOLUSD",1772203569689,12.09365325,82.688,82.626,0.8204706]
["bitfinex","SOLUSD",1772203569880,12.09365325,82.688,82.628,0.8204706]
["bitfinex","SOLUSD",1772203569881,0.8037451,82.687,82.628,0.8204706]
["bitfinex","SOLUSD",1772203570762,0.87321082,82.686,82.63,0.87814631]
["bitfinex","SOLUSD",1772203571776,0.87321082,82.686,82.619,0.87814631]
["bitfinex","SOLUSD",1772203571979,0.87321082,82.683,82.612,0.87814631]
["bitfinex","SOLUSD",1772203572380,0.87321082,82.683,82.614,0.87814631]
["bitfinex","SOLUSD",1772203572588,0.87321082,82.683,82.616,0.87814631]
["bitfinex","SOLUSD",1772203572769,0.87321082,82.681,82.618,0.87814631]
["bitfinex","SOLUSD",1772203573368,0.87321082,82.681,82.62,0.87814631]
["bitfinex","SOLUSD",1772203573583,12.09453085,82.682,82.622,0.87814631]
["bitfinex","SOLUSD",1772203573886,12.09453085,82.682,82.624,0.87814631]
["bitfinex","SOLUSD",1772203574265,0.87321082,82.681,82.626,0.87814631]
["bitfinex","SOLUSD",1772203574883,0.87321082,82.721,82.63,0.87814631]
["bitfinex","SOLUSD",1772203575081,0.87321082,82.721,82.632,0.87814631]
["bitfinex","SOLUSD",1772203575283,0.87321082,82.721,82.634,0.87814631]
["bitfinex","SOLUSD",1772203575483,0.87321082,82.716,82.634,0.87814631]
["bitfinex","SOLUSD",1772203576869,0.87321082,82.711,82.636,0.87814631]
["bitfinex","SOLUSD",1772203578883,0.87321082,82.709,82.638,0.87814631]
["bitfinex","SOLUSD",1772203579619,0.87321082,82.764,82.647,0.87814631]
["bitfinex","SOLUSD",1772203579893,0.87321082,82.764,82.64,3.69383402]
["bitfinex","SOLUSD",1772203579894,0.87321082,82.761,82.662,0.87814631]
["bitfinex","SOLUSD",1772203580268,5.36086188,82.757,82.662,0.87814631]
["bitfinex","SOLUSD",1772203580485,0.87321082,82.747,82.662,0.87814631]
["bitfinex","SOLUSD",1772203580688,0.87321082,82.755,82.67,0.87814631]
["bitfinex","SOLUSD",1772203580987,48.31934901,82.783,82.667,0.28432314]
["bitfinex","SOLUSD",1772203580988,12.07928591,82.787,82.693,5.36086188]
["bitfinex","SOLUSD",1772203581184,0.87321082,82.793,82.679,296.32675766]
["bitfinex","SOLUSD",1772203581185,0.87321082,82.793,82.714,0.87814631]
["bitfinex","SOLUSD",1772203581485,0.87321082,82.791,82.714,0.87814631]
["bitfinex","SOLUSD",1772203582989,0.87321082,82.789,82.716,0.87814631]
["bitfinex","SOLUSD",1772203583776,0.87321082,82.786,82.716,0.87814631]
["bitfinex","SOLUSD",1772203584800,5.36086188,82.781,82.701,0.87814631]
["bitfinex","SOLUSD",1772203585098,0.87321082,82.772,82.66,0.87814631]
["bitfinex","SOLUSD",1772203585277,0.87321082,82.772,82.665,0.87814631]
["bitfinex","SOLUSD",1772203585589,0.87321082,82.772,82.667,0.87814631]
["bitfinex","SOLUSD",1772203585794,0.87321082,82.772,82.669,0.87814631]
["bitfinex","SOLUSD",1772203585984,0.87321082,82.772,82.668,1.2096579]
["bitfinex","SOLUSD",1772203585985,0.87321082,82.768,82.671,0.87814631]
["bitfinex","SOLUSD",1772203586380,0.87321082,82.765,82.671,0.87814631]
["bitfinex","SOLUSD",1772203586984,0.87321082,82.76,82.673,0.87814631]
["bitfinex","SOLUSD",1772203587386,0.87321082,82.759,82.673,0.87814631]
["bitfinex","SOLUSD",1772203587574,0.87321082,82.748,82.673,0.87814631]
["bitfinex","SOLUSD",1772203588977,0.87321082,82.743,82.675,0.87814631]
["bitfinex","SOLUSD",1772203589194,0.87321082,82.743,82.666,0.87814631]
["bitfinex","SOLUSD",1772203590088,3.69383402,82.739,82.666,0.87814631]
["bitfinex","SOLUSD",1772203590404,0.87321082,82.738,82.656,0.87814631]
["bitfinex","SOLUSD",1772203590995,0.87321082,82.736,82.657,12.0981889]
["bitfinex","SOLUSD",1772203591304,0.87321082,82.733,82.658,0.87814631]
["bitfinex","SOLUSD",1772203592293,0.87321082,82.733,82.659,0.87814631]
["bitfinex","SOLUSD",1772203592892,0.87321082,82.733,82.661,0.87814631]
["bitfinex","SOLUSD",1772203593100,0.87321082,82.731,82.665,0.87814631]
["bitfinex","SOLUSD",1772203594019,12.08654828,82.737,82.667,0.87814631]
["bitfinex","SOLUSD",1772203594201,12.9597591,82.737,82.669,0.87814631]
["bitfinex","SOLUSD",1772203594388,12.9597591,82.737,82.671,0.87814631]
["bitfinex","SOLUSD",1772203594707,0.87321082,82.782,82.679,0.87814631]
["bitfinex","SOLUSD",1772203594921,12.07977483,82.783,82.673,5.36086188]
["bitfinex","SOLUSD",1772203594922,0.87321082,82.779,82.681,0.87814631]
["bitfinex","SOLUSD",1772203595112,0.87321082,82.774,82.685,0.87814631]
["bitfinex","SOLUSD",1772203595786,0.87321082,82.767,82.685,0.87814631]
["bitfinex","SOLUSD",1772203596586,0.87321082,82.762,82.685,0.87814631]
["bitfinex","SOLUSD",1772203596787,0.87321082,82.76,82.68,0.87814631]
["bitfinex","SOLUSD",1772203597003,3.69383402,82.763,82.649,0.87814631]
["bitfinex","SOLUSD",1772203597004,5.36086188,82.755,82.649,0.87814631]
["bitfinex","SOLUSD",1772203597308,0.87321082,82.745,82.651,0.87814631]
["bitfinex","SOLUSD",1772203597708,0.87321082,82.745,82.652,0.87814631]
["bitfinex","SOLUSD",1772203597911,247.7311452,82.751,82.652,0.87814631]
["bitfinex","SOLUSD",1772203597912,3.69383402,82.737,82.652,0.87814631]
["bitfinex","SOLUSD",1772203598105,0.87321082,82.732,82.652,0.87814631]
["bitfinex","SOLUSD",1772203599206,3.69383402,82.74,82.638,48.40385293]
["bitfinex","SOLUSD",1772203599207,0.91184348,82.73,82.656,0.84554783]
["bitfinex","SOLUSD",1772203599406,0.91184348,82.73,82.658,0.84554783]
["bitfinex","SOLUSD",1772203599907,0.91184348,82.727,82.66,0.84554783]
["bitfinex","SOLUSD",1772203600620,0.91184348,82.727,82.62,48.41409541]
["bitfinex","SOLUSD",1772203600621,0.83287839,82.719,82.632,0.82694056]
["bitfinex","SOLUSD",1772203600826,0.83287839,82.705,82.632,0.82694056]
["bitfinex","SOLUSD",1772203601191,0.83287839,82.703,82.632,0.82694056]
["bitfinex","SOLUSD",1772203601392,0.83287839,82.7,82.632,0.82694056]
["bitfinex","SOLUSD",1772203601695,0.83287839,82.7,82.632,12.92865487]
["bitfinex","SOLUSD",1772203601901,0.83287839,82.7,82.633,0.82694056]
["bitfinex","SOLUSD",1772203603206,0.83287839,82.695,82.635,12.10140981]
["bitfinex","SOLUSD",1772203603413,0.83287839,82.693,82.601,0.82694056]
["bitfinex","SOLUSD",1772203603593,0.83287839,82.685,82.59,0.92694056]
["bitfinex","SOLUSD",1772203603791,3.69383402,82.667,82.59,0.92694056]
["bitfinex","SOLUSD",1772203604001,0.83287839,82.666,82.59,0.92694056]
["bitfinex","SOLUSD",1772203604198,0.83287839,82.657,82.59,0.92694056]
["bitfinex","SOLUSD",1772203604596,0.83287839,82.657,82.601,0.82694056]
["bitfinex","SOLUSD",1772203604910,0.83287839,82.657,82.595,12.10722282]
["bitfinex","SOLUSD",1772203605119,0.83287839,82.657,82.6,0.92694056]
["bitfinex","SOLUSD",1772203605304,0.83287839,82.652,82.6,0.92694056]
["bitfinex","SOLUSD",1772203605897,0.83287839,82.652,82.6,0.1]
["bitfinex","SOLUSD",1772203606524,0.83287839,82.647,82.548,0.82694056]
["bitfinex","SOLUSD",1772203606704,0.83287839,82.647,82.549,0.82694056]
["bitfinex","SOLUSD",1772203607406,0.83287839,82.647,82.536,49.67527471]
["bitfinex","SOLUSD",1772203607407,0.83287839,82.636,82.551,0.82694056]
["bitfinex","SOLUSD",1772203608209,0.83287839,82.629,82.551,0.82694056]
["bitfinex","SOLUSD",1772203608592,3.69383402,82.619,82.54,0.92694056]
["bitfinex","SOLUSD",1772203608797,0.83287839,82.607,82.54,0.92694056]
["bitfinex","SOLUSD",1772203609197,0.83287839,82.601,82.52,0.1]
["bitfinex","SOLUSD",1772203609509,3.69383402,82.603,82.52,0.1]
["bitfinex","SOLUSD",1772203609510,0.83287839,82.596,82.52,0.1]
["bitfinex","SOLUSD",1772203610214,5.36086188,82.595,82.52,0.1]
["bitfinex","SOLUSD",1772203610417,3.69383402,82.603,82.505,1e-08]
["bitfinex","SOLUSD",1772203610418,0.83287839,82.589,82.505,1e-08]
["bitfinex","SOLUSD",1772203610710,13.6732454,82.599,82.416,48.53398993]
["bitfinex","SOLUSD",1772203610711,0.83287839,82.576,82.451,6.3333704]
["bitfinex","SOLUSD",1772203610897,0.83287839,82.573,82.481,12.12400431]
["bitfinex","SOLUSD",1772203611091,0.83287839,82.573,82.481,42.4340151]
["bitfinex","SOLUSD",1772203611307,0.83287839,82.571,82.481,0.82694056]
["bitfinex","SOLUSD",1772203611501,0.83287839,82.568,82.481,0.82694056]
["bitfinex","SOLUSD",1772203612291,0.83287839,82.568,82.482,0.82694056]
["bitfinex","SOLUSD",1772203612492,0.83287839,82.568,82.484,0.82694056]
["bitfinex","SOLUSD",1772203612698,0.83287839,82.568,82.486,0.82694056]
["bitfinex","SOLUSD",1772203612905,12.11064283,82.572,82.49,0.82694056]
["bitfinex","SOLUSD",1772203613111,0.83287839,82.571,82.481,0.82694056]
["bitfinex","SOLUSD",1772203613312,0.83287839,82.558,82.481,0.82694056]
["bitfinex","SOLUSD",1772203613529,0.83287839,82.545,82.47,0.1]
["bitfinex","SOLUSD",1772203614215,0.83287839,82.545,82.481,0.82694056]
["bitfinex","SOLUSD",1772203615217,0.83287839,82.545,82.47,0.1]
["bitfinex","SOLUSD",1772203615418,5.36086188,82.557,82.47,0.1]
["bitfinex","SOLUSD",1772203615419,0.83287839,82.54,82.47,0.1]
["bitfinex","SOLUSD",1772203616314,0.83287839,82.535,82.47,0.1]
["bitfinex","SOLUSD",1772203616915,3.69383402,82.536,82.47,0.1]
["bitfinex","SOLUSD",1772203616916,0.83287839,82.528,82.47,0.1]
["bitfinex","SOLUSD",1772203617119,0.83287839,82.517,82.443,0.82694056]
["bitfinex","SOLUSD",1772203617313,0.83287839,82.512,82.443,0.82694056]
["bitfinex","SOLUSD",1772203617807,0.83287839,82.505,82.439,0.258861]
["bitfinex","SOLUSD",1772203618013,0.83287839,82.498,82.394,30.34189109]
["bitfinex","SOLUSD",1772203618426,0.83287839,82.498,82.383,3.69383402]
["bitfinex","SOLUSD",1772203618427,0.83287839,82.492,82.383,3.69383402]
["bitfinex","SOLUSD",1772203618596,0.83287839,82.492,82.313,48.59455264]
["bitfinex","SOLUSD",1772203618597,0.83287839,82.472,82.391,12.137248]
["bitfinex","SOLUSD",1772203618802,0.83287839,82.466,82.391,12.137248]
["bitfinex","SOLUSD",1772203619104,0.83287839,82.466,82.39,12.23729118]
["bitfinex","SOLUSD",1772203619413,0.83287839,82.461,82.39,0.1]
["bitfinex","SOLUSD",1772203619920,0.83287839,82.461,82.392,0.43155224]
["bitfinex","SOLUSD",1772203620117,0.83287839,82.461,82.394,0.43155224]
["bitfinex","SOLUSD",1772203620299,12.12341637,82.485,82.409,0.43358315]
["bitfinex","SOLUSD",1772203620501,43.2648357,82.485,82.411,0.43358315]
["bitfinex","SOLUSD",1772203620805,0.83287839,82.507,82.427,0.43358315]
["bitfinex","SOLUSD",1772203621002,0.83287839,82.507,82.429,0.43358315]
["bitfinex","SOLUSD",1772203621322,12.12033064,82.506,82.433,0.4355875]
["bitfinex","SOLUSD",1772203621621,0.83287839,82.505,82.435,0.4355875]
["bitfinex","SOLUSD",1772203622298,0.83287839,82.505,82.437,0.4355875]
["bitfinex","SOLUSD",1772203623104,0.83287839,82.505,82.439,0.43757074]
["bitfinex","SOLUSD",1772203623303,0.83287839,82.505,82.425,48.52879934]
["bitfinex","SOLUSD",1772203623304,12.12062445,82.504,82.443,0.43953407]
["bitfinex","SOLUSD",1772203623546,12.12062445,82.504,82.445,0.43953407]
["bitfinex","SOLUSD",1772203623817,12.12062445,82.504,82.444,1.21294454]
["bitfinex","SOLUSD",1772203623818,12.12062445,82.504,82.447,0.43953407]
["bitfinex","SOLUSD",1772203624023,0.83287839,82.503,82.449,0.43953407]
["bitfinex","SOLUSD",1772203624430,42.42218558,82.504,82.449,0.43953407]
["bitfinex","SOLUSD",1772203624431,12.12062445,82.504,82.449,0.43953407]
["bitfinex","SOLUSD",1772203624716,0.83287839,82.514,82.449,0.43953407]
["bitfinex","SOLUSD",1772203624920,48.45483621,82.552,82.449,0.43953407]
["bitfinex","SOLUSD",1772203624921,12.11999653,82.509,82.449,0.43953407]
["bitfinex","SOLUSD",1772203625117,12.11999653,82.509,82.451,0.44147429]
["bitfinex","SOLUSD",1772203625315,12.11999653,82.509,82.453,0.44147429]
["bitfinex","SOLUSD",1772203625516,0.83287839,82.52,82.456,0.44339433]
["bitfinex","SOLUSD",1772203626821,3.69383402,82.521,82.456,0.44339433]
["bitfinex","SOLUSD",1772203627002,42.4119044,82.524,82.458,0.44528122]
["bitfinex","SOLUSD",1772203627336,0.83287839,82.523,82.46,0.44528122]
["bitfinex","SOLUSD",1772203627503,0.83287839,82.521,82.462,0.44716031]
["bitfinex","SOLUSD",1772203627710,0.83287839,82.521,82.464,0.44716031]
["bitfinex","SOLUSD",1772203628515,0.83287839,82.521,82.465,0.44902055]
["bitfinex","SOLUSD",1772203629203,42.41293229,82.522,82.465,0.44902055]
["bitfinex","SOLUSD",1772203629204,12.11798065,82.522,82.465,0.44902055]
["bitfinex","SOLUSD",1772203629404,12.11665919,82.531,82.469,0.45086364]
["bitfinex","SOLUSD",1772203629623,42.40830717,82.531,82.469,0.45086364]
["bitfinex","SOLUSD",1772203629806,42.40830717,82.531,82.471,0.45086364]
["bitfinex","SOLUSD",1772203630006,0.90904513,82.53,82.471,0.45086364]
["bitfinex","SOLUSD",1772203631224,0.90904513,82.527,82.46,0.45444544]
["bitfinex","SOLUSD",1772203631603,0.90904513,82.527,82.453,42.44835838]
["bitfinex","SOLUSD",1772203631604,0.90904513,82.525,82.462,0.45621029]
["bitfinex","SOLUSD",1772203633030,42.41087656,82.526,82.451,0.4579568]
["bitfinex","SOLUSD",1772203633031,0.90904513,82.522,82.451,0.4579568]
["bitfinex","SOLUSD",1772203633322,0.90904513,82.506,82.421,0.4579568]
["bitfinex","SOLUSD",1772203633549,0.90904513,82.501,82.423,0.45969684]
["bitfinex","SOLUSD",1772203635721,0.90904513,82.496,82.423,0.45969684]
["bitfinex","SOLUSD",1772203635914,0.90904513,82.496,82.408,30.33650362]
["bitfinex","SOLUSD",1772203635915,0.90904513,82.496,82.424,0.46310179]
["bitfinex","SOLUSD",1772203636321,0.90904513,82.496,82.419,12.13309327]
["bitfinex","SOLUSD",1772203636722,0.90904513,82.496,82.413,0.46477691]
["bitfinex","SOLUSD",1772203636723,0.90904513,82.496,82.415,12.1336952]
["bitfinex","SOLUSD",1772203636928,0.90904513,82.496,82.413,0.46477691]
["bitfinex","SOLUSD",1772203637138,0.90904513,82.475,82.39,0.56477691]
["bitfinex","SOLUSD",1772203637517,0.90904513,82.475,82.392,0.46644923]
["bitfinex","SOLUSD",1772203637830,0.90904513,82.47,82.394,0.46644923]
["bitfinex","SOLUSD",1772203639344,0.90904513,82.47,82.39,0.1]
["bitfinex","SOLUSD",1772203639345,0.90904513,82.465,82.39,0.1]
["bitfinex","SOLUSD",1772203639517,0.90904513,82.461,82.39,0.1]
["bitfinex","SOLUSD",1772203639718,0.90904513,82.456,82.39,0.1]
["bitfinex","SOLUSD",1772203641026,0.90904513,82.456,82.391,0.47131264]
["bitfinex","SOLUSD",1772203642042,0.90904513,82.454,82.392,12.13710068]
["bitfinex","SOLUSD",1772203642631,0.90904513,82.454,82.394,0.47444548]
["bitfinex","SOLUSD",1772203642836,0.90904513,82.454,82.396,0.47444548]
["bitfinex","SOLUSD",1772203643035,0.90904513,82.454,82.398,0.47444548]
["bitfinex","SOLUSD",1772203643639,0.90904513,82.454,82.392,42.4798524]
["bitfinex","SOLUSD",1772203643938,42.44842515,82.453,82.39,0.1]
["bitfinex","SOLUSD",1772203644143,0.90904513,82.452,82.39,0.1]
["bitfinex","SOLUSD",1772203644514,42.44842515,82.453,82.39,0.1]
["bitfinex","SOLUSD",1772203644515,0.90904513,82.449,82.39,0.1]
["bitfinex","SOLUSD",1772203645940,0.90904513,82.447,82.391,0.47905689]
["bitfinex","SOLUSD",1772203646147,48.50664792,82.463,82.391,0.47905689]
["bitfinex","SOLUSD",1772203646148,48.48763373,82.496,82.395,3.69383402]
["bitfinex","SOLUSD",1772203646317,72.63677217,82.603,82.41,0.88527535]
["bitfinex","SOLUSD",1772203646318,12.12268153,82.49,82.41,0.88527535]
["bitfinex","SOLUSD",1772203646634,42.42938537,82.49,82.412,0.88527535]
["bitfinex","SOLUSD",1772203646837,12.12268153,82.49,82.414,0.88527535]
["bitfinex","SOLUSD",1772203647042,12.12268153,82.49,82.401,3.69383402]
["bitfinex","SOLUSD",1772203647043,12.12268153,82.49,82.416,0.88527535]
["bitfinex","SOLUSD",1772203647239,42.42938537,82.49,82.418,0.88527535]
["bitfinex","SOLUSD",1772203647539,42.42938537,82.49,82.42,0.88527535]
["bitfinex","SOLUSD",1772203647731,12.12268153,82.49,82.422,0.88527535]
["bitfinex","SOLUSD",1772203648040,3.69383402,82.509,82.426,0.88527535]
["bitfinex","SOLUSD",1772203648214,0.90904513,82.507,82.426,0.88527535]
["bitfinex","SOLUSD",1772203648421,0.90904513,82.507,82.425,42.462845]
["bitfinex","SOLUSD",1772203648422,0.90904513,82.507,82.425,12.13224143]
["bitfinex","SOLUSD",1772203648941,0.90904513,82.507,82.421,12.13281797]
["bitfinex","SOLUSD",1772203649149,3.69383402,82.503,82.417,0.88527535]
["bitfinex","SOLUSD",1772203649351,0.90904513,82.5,82.417,0.88527535]
["bitfinex","SOLUSD",1772203649639,0.90904513,82.496,82.417,0.88527535]
["bitfinex","SOLUSD",1772203649818,3.69383402,82.488,82.391,0.88527535]
["bitfinex","SOLUSD",1772203650019,0.90904513,82.48,82.392,0.88527535]
["bitfinex","SOLUSD",1772203650433,0.90904513,82.48,82.394,0.88527535]
["bitfinex","SOLUSD",1772203650620,0.90904513,82.48,82.361,1.21416689]
["bitfinex","SOLUSD",1772203650621,3.69383402,82.469,82.391,0.88527535]
["bitfinex","SOLUSD",1772203650821,0.90904513,82.464,82.392,0.88527535]
["bitfinex","SOLUSD",1772203652136,0.90904513,82.459,82.394,0.88527535]
["bitfinex","SOLUSD",1772203653331,0.90904513,82.459,82.386,12.13796287]
["bitfinex","SOLUSD",1772203653528,0.90904513,82.459,82.382,0.88527535]
["bitfinex","SOLUSD",1772203653727,0.90904513,82.458,82.371,0.88527535]
["bitfinex","SOLUSD",1772203653921,0.90904513,82.455,82.371,0.88527535]
["bitfinex","SOLUSD",1772203654122,0.90904513,82.453,82.372,12.14004758]
["bitfinex","SOLUSD",1772203654342,0.90904513,82.45,82.391,0.88527535]
["bitfinex","SOLUSD",1772203656241,0.90904513,82.448,82.393,0.88527535]
["bitfinex","SOLUSD",1772203656628,13.03656414,82.458,82.396,0.88527535]
["bitfinex","SOLUSD",1772203656829,0.90904513,82.457,82.396,0.88527535]
["bitfinex","SOLUSD",1772203657249,42.44598416,82.458,82.396,0.88527535]
["bitfinex","SOLUSD",1772203657450,12.12751901,82.458,82.396,0.88527535]
["bitfinex","SOLUSD",1772203657750,12.12751901,82.458,82.398,0.88527535]
["bitfinex","SOLUSD",1772203658127,0.90904513,82.457,82.4,0.88527535]
["bitfinex","SOLUSD",1772203660242,0.95936388,82.455,82.402,0.9455311]
["bitfinex","SOLUSD",1772203662431,0.95936388,82.466,82.404,0.9455311]
["bitfinex","SOLUSD",1772203663930,0.95936388,82.476,82.404,0.9455311]
["bitfinex","SOLUSD",1772203664652,0.95936388,82.474,82.406,0.9455311]
["bitfinex","SOLUSD",1772203665552,12.12375439,82.483,82.41,0.9455311]
["bitfinex","SOLUSD",1772203665751,0.95936388,82.509,82.42,0.9455311]
["bitfinex","SOLUSD",1772203665953,0.95936388,82.509,82.406,5.36086188]
["bitfinex","SOLUSD",1772203665954,30.30127544,82.505,82.422,0.9455311]
["bitfinex","SOLUSD",1772203666146,0.95936388,82.504,82.424,0.9455311]
["bitfinex","SOLUSD",1772203666461,0.95936388,82.504,82.409,3.69383402]
["bitfinex","SOLUSD",1772203666462,0.95936388,82.504,82.426,0.9455311]
["bitfinex","SOLUSD",1772203666754,0.95936388,82.502,82.43,0.9455311]
["bitfinex","SOLUSD",1772203666936,0.95936388,82.502,82.432,0.9455311]
["bitfinex","SOLUSD",1772203667456,0.95936388,82.502,82.434,0.9455311]
["bitfinex","SOLUSD",1772203668749,0.95936388,82.5,82.436,0.9455311]
["bitfinex","SOLUSD",1772203668953,13.07719769,82.523,82.439,1.08769267]
["bitfinex","SOLUSD",1772203669151,12.11504446,82.542,82.453,0.28432314]
["bitfinex","SOLUSD",1772203669351,42.40265561,82.542,82.46,0.9455311]
["bitfinex","SOLUSD",1772203669656,42.40265561,82.542,82.399,60.44463143]
["bitfinex","SOLUSD",1772203669657,12.11401712,82.549,82.48,0.9455311]
["bitfinex","SOLUSD",1772203669954,0.95936388,82.548,82.48,0.9455311]
["bitfinex","SOLUSD",1772203670452,0.95936388,82.548,82.436,1.21306225]
["bitfinex","SOLUSD",1772203670628,0.95936388,82.545,82.438,3.69383402]
["bitfinex","SOLUSD",1772203670833,0.95936388,82.54,82.442,3.69383402]
["bitfinex","SOLUSD",1772203671046,0.95936388,82.54,82.443,1.21295925]
["bitfinex","SOLUSD",1772203672360,0.95936388,82.54,82.444,0.28432314]
["bitfinex","SOLUSD",1772203672656,0.95936388,82.54,82.45,0.4982812]
["bitfinex","SOLUSD",1772203672865,0.2,82.55,82.442,3.69383402]
["bitfinex","SOLUSD",1772203672866,0.95936388,82.538,82.457,0.4982812]
["bitfinex","SOLUSD",1772203673037,0.95936388,82.538,82.459,0.4982812]
["bitfinex","SOLUSD",1772203673236,0.95936388,82.538,82.461,0.4982812]
["bitfinex","SOLUSD",1772203673656,0.95936388,82.538,82.463,0.50057116]
["bitfinex","SOLUSD",1772203674236,0.95936388,82.538,82.453,42.44842515]
["bitfinex","SOLUSD",1772203674442,0.95936388,82.538,82.454,0.50284111]
["bitfinex","SOLUSD",1772203674858,3.69383402,82.534,82.456,0.50284111]
["bitfinex","SOLUSD",1772203675160,0.95936388,82.533,82.455,12.12782729]
["bitfinex","SOLUSD",1772203675544,0.95936388,82.533,82.455,42.44739553]
["bitfinex","SOLUSD",1772203676078,0.95936388,82.533,82.455,12.12782729]
["bitfinex","SOLUSD",1772203676870,0.95936388,82.528,82.455,0.50727376]
["bitfinex","SOLUSD",1772203677862,0.95936388,82.541,82.459,0.50945682]
["bitfinex","SOLUSD",1772203678172,0.95936388,82.54,82.461,0.50945682]
["bitfinex","SOLUSD",1772203678374,0.95936388,82.54,82.463,0.50945682]
["bitfinex","SOLUSD",1772203678663,0.95936388,82.54,82.465,0.51159669]
["bitfinex","SOLUSD",1772203678858,0.95936388,82.538,82.469,0.51159669]
["bitfinex","SOLUSD",1772203680654,0.95936388,82.535,82.468,12.1259155]
["bitfinex","SOLUSD",1772203680853,0.95936388,82.533,82.459,12.12723899]
["bitfinex","SOLUSD",1772203681052,0.95936388,82.533,82.434,97.04693894]
["bitfinex","SOLUSD",1772203681053,0.95936388,82.529,82.445,0.51578682]
["bitfinex","SOLUSD",1772203681275,0.95936388,82.529,82.444,12.12944544]
["bitfinex","SOLUSD",1772203681560,0.95936388,82.524,82.444,12.12944544]
["bitfinex","SOLUSD",1772203681775,0.95936388,82.524,82.445,0.5178578]
["bitfinex","SOLUSD",1772203682149,0.95936388,82.524,82.448,0.5178578]
["bitfinex","SOLUSD",1772203682893,0.95936388,82.522,82.45,0.5199109]
["bitfinex","SOLUSD",1772203684172,0.95936388,82.522,82.452,0.52194309]
["bitfinex","SOLUSD",1772203684367,0.95936388,82.522,82.454,0.52194309]
["bitfinex","SOLUSD",1772203684861,0.95936388,82.522,82.453,1.21281214]
["bitfinex","SOLUSD",1772203684862,0.95936388,82.52,82.455,42.44739553]
["bitfinex","SOLUSD",1772203685464,0.95936388,82.52,82.456,0.52596013]
["bitfinex","SOLUSD",1772203685771,0.95936388,82.52,82.458,0.52596013]
["bitfinex","SOLUSD",1772203686961,0.95936388,82.52,82.441,1.21298868]
["bitfinex","SOLUSD",1772203686962,0.95936388,82.519,82.46,0.52792912]
["bitfinex","SOLUSD",1772203687163,48.65605749,82.55,82.462,0.52792912]
["bitfinex","SOLUSD",1772203687164,0.95936388,82.541,82.462,0.52792912]
["bitfinex","SOLUSD",1772203687370,0.2,82.55,82.459,139.46324838]
["bitfinex","SOLUSD",1772203687371,0.2,82.55,82.479,0.52986705]
["bitfinex","SOLUSD",1772203687549,0.95936388,82.564,82.49,0.52986705]
["bitfinex","SOLUSD",1772203687749,0.95936388,82.562,82.492,0.52986705]
["bitfinex","SOLUSD",1772203688349,0.95936388,82.559,82.473,0.52986705]
["bitfinex","SOLUSD",1772203688955,0.95936388,82.559,82.459,12.12723899]
["bitfinex","SOLUSD",1772203688956,0.95936388,82.546,82.459,12.12723899]
["bitfinex","SOLUSD",1772203689268,0.95936388,82.546,82.418,5.36086188]
["bitfinex","SOLUSD",1772203689269,0.95936388,82.539,82.42,12.13297743]
["bitfinex","SOLUSD",1772203689472,0.95936388,82.529,82.421,30.86574875]
["bitfinex","SOLUSD",1772203689644,0.95936388,82.519,82.421,0.53367824]
["bitfinex","SOLUSD",1772203689844,0.95936388,82.506,82.421,0.53367824]
["bitfinex","SOLUSD",1772203690046,0.95936388,82.506,82.42,12.13297743]
["bitfinex","SOLUSD",1772203690594,0.91545602,82.497,82.41,12.1344497]
["bitfinex","SOLUSD",1772203690868,0.91545602,82.497,82.411,0.53739549]
["bitfinex","SOLUSD",1772203691163,0.91545602,82.492,82.412,42.46954327]
["bitfinex","SOLUSD",1772203691366,0.91545602,82.467,82.395,12.13665877]
["bitfinex","SOLUSD",1772203691873,0.91545602,82.465,82.39,0.1]
["bitfinex","SOLUSD",1772203692082,0.91545602,82.445,82.39,0.1]
["bitfinex","SOLUSD",1772203692948,0.91545602,82.44,82.39,0.1]
["bitfinex","SOLUSD",1772203693272,0.91545602,82.438,82.39,0.1]
["bitfinex","SOLUSD",1772203693572,0.91545602,82.435,82.39,0.1]
["bitfinex","SOLUSD",1772203693767,0.91545602,82.434,82.39,0.1]
["bitfinex","SOLUSD",1772203694351,42.45305904,82.444,82.39,0.1]
["bitfinex","SOLUSD",1772203694352,0.91545602,82.443,82.391,0.54464895]
["bitfinex","SOLUSD",1772203694673,0.91545602,82.443,82.39,0.1]
["bitfinex","SOLUSD",1772203695091,0.91545602,82.441,82.39,0.1]
["bitfinex","SOLUSD",1772203695297,42.45408892,82.442,82.39,0.1]
["bitfinex","SOLUSD",1772203695298,0.91545602,82.438,82.39,0.1]
["bitfinex","SOLUSD",1772203696784,0.91545602,82.438,82.351,0.54816337]
["bitfinex","SOLUSD",1772203697091,0.91545602,82.433,82.347,12.14373322]
["bitfinex","SOLUSD",1772203697260,0.91545602,82.426,82.347,12.14373322]
["bitfinex","SOLUSD",1772203697469,0.91545602,82.418,82.337,12.14510529]
["bitfinex","SOLUSD",1772203697689,0.91545602,82.407,82.332,12.14585055]
["bitfinex","SOLUSD",1772203697897,0.91545602,82.406,82.341,12.14461811]
["bitfinex","SOLUSD",1772203698390,0.91545602,82.406,82.306,48.59896887]
["bitfinex","SOLUSD",1772203698391,0.91545602,82.395,82.31,0.65177541]
["bitfinex","SOLUSD",1772203698568,0.91545602,82.395,82.323,12.14726891]
["bitfinex","SOLUSD",1772203698898,0.91545602,82.374,82.314,35.58215568]
["bitfinex","SOLUSD",1772203699183,0.91545602,82.369,82.314,35.58215568]
["bitfinex","SOLUSD",1772203699387,0.91545602,82.369,82.314,23.43368219]
["bitfinex","SOLUSD",1772203700978,42.49222999,82.368,82.314,23.43368219]
["bitfinex","SOLUSD",1772203701162,0.91545602,82.367,82.314,23.43368219]
["bitfinex","SOLUSD",1772203701361,0.91545602,82.367,82.315,12.1484541]
["bitfinex","SOLUSD",1772203702080,0.91545602,82.379,82.316,0.65702729]
["bitfinex","SOLUSD",1772203703270,12.13916336,82.378,82.318,0.65874471]
["bitfinex","SOLUSD",1772203703467,12.13642866,82.397,82.318,0.65874471]
["bitfinex","SOLUSD",1772203703778,12.13577505,82.401,82.321,0.66042375]
["bitfinex","SOLUSD",1772203703976,12.13577505,82.401,82.323,0.66042375]
["bitfinex","SOLUSD",1772203704161,12.13577505,82.401,82.322,1.21474211]
["bitfinex","SOLUSD",1772203704162,0.91545602,82.4,82.325,0.66042375]
["bitfinex","SOLUSD",1772203705384,0.91545602,82.398,82.327,0.66372297]
["bitfinex","SOLUSD",1772203705964,0.91545602,82.398,82.329,0.66372297]
["bitfinex","SOLUSD",1772203706384,0.91545602,82.395,82.316,12.14830652]
["bitfinex","SOLUSD",1772203706594,0.91545602,82.395,82.317,0.66534551]
["bitfinex","SOLUSD",1772203706779,0.91545602,82.398,82.319,0.66534551]
["bitfinex","SOLUSD",1772203707385,0.91545602,82.409,82.321,0.66534551]
["bitfinex","SOLUSD",1772203707676,0.91545602,82.409,82.32,238.09523805]
["bitfinex","SOLUSD",1772203707677,0.91545602,82.454,82.333,0.66695094]
["bitfinex","SOLUSD",1772203707876,0.91545602,82.454,82.335,0.66695094]
["bitfinex","SOLUSD",1772203708066,0.91545602,82.454,82.337,0.66695094]
["bitfinex","SOLUSD",1772203708262,0.91545602,82.451,82.34,0.28432314]
["bitfinex","SOLUSD",1772203708484,0.91545602,82.451,82.343,0.66851463]
["bitfinex","SOLUSD",1772203708670,0.91545602,82.451,82.345,0.66851463]
["bitfinex","SOLUSD",1772203708867,0.91545602,82.451,82.347,0.66851463]
["bitfinex","SOLUSD",1772203709090,0.91545602,82.451,82.346,1.21438806]
["bitfinex","SOLUSD",1772203709091,0.91545602,82.451,82.349,0.66851463]
["bitfinex","SOLUSD",1772203709381,0.91545602,82.449,82.356,0.67007959]
["bitfinex","SOLUSD",1772203709582,0.91545602,82.449,82.362,0.67007959]
["bitfinex","SOLUSD",1772203709784,0.91545602,82.449,82.363,0.67007959]
["bitfinex","SOLUSD",1772203709966,109.1217383,82.477,82.362,1.21415215]
["bitfinex","SOLUSD",1772203709967,42.43195731,82.485,82.382,0.67007959]
["bitfinex","SOLUSD",1772203710162,0.91545602,82.472,82.382,0.67007959]
["bitfinex","SOLUSD",1772203710579,0.91545602,82.472,82.364,1.21412267]
["bitfinex","SOLUSD",1772203710580,0.91545602,82.485,82.397,0.14216157]
["bitfinex","SOLUSD",1772203710882,0.91545602,82.485,82.398,0.67162166]
["bitfinex","SOLUSD",1772203711260,0.91545602,82.485,82.399,0.67162166]
["bitfinex","SOLUSD",1772203711466,0.91545602,82.483,82.401,0.67314569]
["bitfinex","SOLUSD",1772203711876,1e-08,82.49,82.405,0.67314569]
["bitfinex","SOLUSD",1772203712077,0.91545602,82.537,82.423,0.67314569]
["bitfinex","SOLUSD",1772203712276,0.91545602,82.537,82.443,0.67464542]
["bitfinex","SOLUSD",1772203713081,0.91545602,82.537,82.45,0.67464542]
["bitfinex","SOLUSD",1772203713269,0.91545602,82.554,82.462,0.6761246]
["bitfinex","SOLUSD",1772203713617,0.91545602,82.552,82.473,0.6761246]
["bitfinex","SOLUSD",1772203714270,0.91545602,82.552,82.479,0.6761246]
["bitfinex","SOLUSD",1772203714469,0.91545602,82.578,82.491,0.67758473]
["bitfinex","SOLUSD",1772203714805,0.91545602,82.588,82.509,0.67758473]
["bitfinex","SOLUSD",1772203714977,0.91545602,82.585,82.509,0.67758473]
["bitfinex","SOLUSD",1772203715371,3.69383402,82.586,82.478,0.82120583]
["bitfinex","SOLUSD",1772203715372,0.91545602,82.58,82.478,0.82120583]
["bitfinex","SOLUSD",1772203715591,0.91545602,82.58,82.478,0.67904426]
["bitfinex","SOLUSD",1772203715885,0.91545602,82.58,82.48,0.67904426]
["bitfinex","SOLUSD",1772203716582,0.91545602,82.58,82.49,0.68047307]
["bitfinex","SOLUSD",1772203717390,0.91545602,82.575,82.492,0.68186802]
["bitfinex","SOLUSD",1772203718767,0.91545602,82.575,82.501,5.64518502]
["bitfinex","SOLUSD",1772203718974,0.94887437,82.587,82.51,0.68464386]
["bitfinex","SOLUSD",1772203719488,96.83985411,82.611,82.512,0.68598941]
["bitfinex","SOLUSD",1772203719489,0.94887437,82.585,82.512,0.68598941]
["bitfinex","SOLUSD",1772203720573,0.95947227,82.618,82.511,42.4185866]
["bitfinex","SOLUSD",1772203720893,2.72,82.68,82.511,42.4185866]
["bitfinex","SOLUSD",1772203720894,1.02279377,82.679,82.624,6.33076433]
["bitfinex","SOLUSD",1772203721074,1.02279377,82.708,82.624,6.33076433]
["bitfinex","SOLUSD",1772203721390,48.34313622,82.742,82.627,0.28432314]
["bitfinex","SOLUSD",1772203721391,1.02279377,82.706,82.627,0.28432314]
["bitfinex","SOLUSD",1772203721691,1.02279377,82.706,82.626,42.35954783]
["bitfinex","SOLUSD",1772203721881,1.02279377,82.706,82.626,12.10272795]
["bitfinex","SOLUSD",1772203722393,1.02279377,82.706,82.626,42.35954783]
["bitfinex","SOLUSD",1772203722769,3.69383402,82.704,82.626,42.35954783]
["bitfinex","SOLUSD",1772203722982,1.02279377,82.703,82.626,42.35954783]
["bitfinex","SOLUSD",1772203723171,1.02279377,82.703,82.626,90.77045964]
["bitfinex","SOLUSD",1772203723370,1.02279377,82.701,82.626,42.35954783]
["bitfinex","SOLUSD",1772203723975,13.11249938,82.715,82.627,5.64518502]
["bitfinex","SOLUSD",1772203724284,1.02279377,82.714,82.63,5.64518502]
["bitfinex","SOLUSD",1772203724467,1.02279377,82.714,82.63,9.33901904]
["bitfinex","SOLUSD",1772203725487,1.02279377,82.714,82.635,9.33901904]
["bitfinex","SOLUSD",1772203726080,1.02279377,82.712,82.634,3.69383402]
["bitfinex","SOLUSD",1772203727174,1.02279377,82.712,82.635,5.64518502]
["bitfinex","SOLUSD",1772203727588,1.02279377,82.712,82.648,0.14216157]
["bitfinex","SOLUSD",1772203727890,1.02279377,82.718,82.639,3.69383402]
["bitfinex","SOLUSD",1772203728093,1.02279377,82.718,82.647,3.69383402]
["bitfinex","SOLUSD",1772203728289,1.02279377,82.718,82.648,0.28432314]
["bitfinex","SOLUSD",1772203728796,1.02279377,82.718,82.64,0.28432314]
["bitfinex","SOLUSD",1772203729091,1.02279377,82.718,82.639,3.69383402]
["bitfinex","SOLUSD",1772203729301,1.02279377,82.718,82.636,42.35442179]
["bitfinex","SOLUSD",1772203729677,1.02279377,82.716,82.636,30.25315842]
["bitfinex","SOLUSD",1772203730398,48.34740789,82.735,82.636,30.25315842]
["bitfinex","SOLUSD",1772203730399,1.02279377,82.729,82.64,5.50302345]
["bitfinex","SOLUSD",1772203730575,1.02279377,82.729,82.641,1.35221469]
["bitfinex","SOLUSD",1772203730771,1e-08,82.72,82.645,0.14216157]
["bitfinex","SOLUSD",1772203730974,1e-08,82.72,82.647,0.14216157]
["bitfinex","SOLUSD",1772203731190,1e-08,82.72,82.668,0.28432314]
["bitfinex","SOLUSD",1772203731574,1e-08,82.72,82.673,3.69383402]
["bitfinex","SOLUSD",1772203732203,1e-08,82.72,82.669,42.33751466]
["bitfinex","SOLUSD",1772203732204,1e-08,82.72,82.672,3.69383402]
["bitfinex","SOLUSD",1772203732401,1e-08,82.72,82.673,0.0209901]
["bitfinex","SOLUSD",1772203732814,1.02279378,82.72,82.669,42.33751466]
["bitfinex","SOLUSD",1772203733686,1.02279377,82.718,82.669,42.33751466]
["bitfinex","SOLUSD",1772203733898,1.02279377,82.718,82.671,0.02259448]
["bitfinex","SOLUSD",1772203734509,1.02279377,82.718,82.669,12.09643276]
["bitfinex","SOLUSD",1772203735100,1.02279377,82.718,82.67,0.02417919]
["bitfinex","SOLUSD",1772203735310,1e-08,82.72,82.671,0.02417919]
["bitfinex","SOLUSD",1772203735601,1e-08,82.72,82.672,1.20959938]
["bitfinex","SOLUSD",1772203735905,1e-08,82.72,82.673,42.33546622]
["bitfinex","SOLUSD",1772203736095,3.69383402,82.777,82.677,0.97682349]
["bitfinex","SOLUSD",1772203736297,48.3085165,82.802,82.681,0.97682349]
["bitfinex","SOLUSD",1772203736298,30.20053152,82.78,82.681,0.97682349]
["bitfinex","SOLUSD",1772203736511,30.20053152,82.78,82.683,0.97682349]
["bitfinex","SOLUSD",1772203736805,30.20053152,82.78,82.685,0.97682349]
["bitfinex","SOLUSD",1772203737111,30.20053152,82.78,82.687,0.97682349]
["bitfinex","SOLUSD",1772203737300,30.20053152,82.78,82.689,0.97682349]
["bitfinex","SOLUSD",1772203737507,12.07919117,82.787,82.695,0.97682349]
["bitfinex","SOLUSD",1772203737802,48.2961674,82.823,82.711,0.97682349]
["bitfinex","SOLUSD",1772203737803,12.07744054,82.799,82.711,0.97682349]
["bitfinex","SOLUSD",1772203737984,0.95947227,82.799,82.72,0.28432314]
["bitfinex","SOLUSD",1772203738303,0.2,82.81,82.738,0.28432314]
["bitfinex","SOLUSD",1772203738507,0.2,82.81,82.741,0.97682349]
["bitfinex","SOLUSD",1772203738892,0.95947227,82.798,82.732,0.97682349]
["bitfinex","SOLUSD",1772203739484,0.2,82.81,82.742,0.97682349]
["bitfinex","SOLUSD",1772203739800,12.07744054,82.799,82.743,42.29965072]
["bitfinex","SOLUSD",1772203740002,0.95947227,82.798,82.743,42.29965072]
["bitfinex","SOLUSD",1772203740584,0.95947227,82.798,82.743,43.27647421]
["bitfinex","SOLUSD",1772203740785,0.95947227,82.798,82.744,0.97682349]
["bitfinex","SOLUSD",1772203742011,0.95947227,82.796,82.745,42.2986283]
["bitfinex","SOLUSD",1772203743112,0.95947227,82.796,82.745,12.08532237]
["bitfinex","SOLUSD",1772203743299,0.95947227,82.796,82.705,5.36086188]
["bitfinex","SOLUSD",1772203743300,0.95947227,82.796,82.71,30.22578002]
["bitfinex","SOLUSD",1772203743501,0.95947227,82.789,82.711,12.09029028]
["bitfinex","SOLUSD",1772203744015,0.95947227,82.784,82.711,30.22572571]
["bitfinex","SOLUSD",1772203744198,0.95947227,82.779,82.705,12.0911674]
["bitfinex","SOLUSD",1772203744392,0.95947227,82.779,82.705,42.3190859]
["bitfinex","SOLUSD",1772203744908,0.95947227,82.779,82.705,12.0911674]
["bitfinex","SOLUSD",1772203745712,0.95947227,82.779,82.706,0.97682349]
["bitfinex","SOLUSD",1772203746011,0.95947227,82.774,82.707,42.31806255]
["bitfinex","SOLUSD",1772203746511,0.95947227,82.774,82.708,0.97682349]
["bitfinex","SOLUSD",1772203746891,0.95947227,82.774,82.707,42.31806255]
["bitfinex","SOLUSD",1772203747091,0.95947227,82.769,82.676,1.20954085]
["bitfinex","SOLUSD",1772203747287,0.95947227,82.769,82.678,0.97682349]
["bitfinex","SOLUSD",1772203747508,0.95947227,82.762,82.677,42.33341799]
["bitfinex","SOLUSD",1772203747909,5.36086188,82.753,82.667,42.33852779]
["bitfinex","SOLUSD",1772203748114,0.95947227,82.752,82.668,0.97682349]
["bitfinex","SOLUSD",1772203748303,0.95947227,82.751,82.668,0.97682349]
["bitfinex","SOLUSD",1772203748618,0.95947227,82.751,82.65,48.3966638]
["bitfinex","SOLUSD",1772203748619,0.95947227,82.742,82.664,12.09716442]
["bitfinex","SOLUSD",1772203749214,3.69383402,82.748,82.64,0.97682349]
["bitfinex","SOLUSD",1772203749215,3.69383402,82.733,82.64,0.97682349]
["bitfinex","SOLUSD",1772203749423,0.95947227,82.73,82.645,0.97682349]
["bitfinex","SOLUSD",1772203750108,0.99977693,82.725,82.646,43.33825357]
["bitfinex","SOLUSD",1772203750508,0.99977693,82.723,82.64,12.10054953]
["bitfinex","SOLUSD",1772203750904,0.99977693,82.72,82.64,12.10054953]
["bitfinex","SOLUSD",1772203751314,0.99977693,82.72,82.64,13.08950611]
["bitfinex","SOLUSD",1772203751524,0.99977693,82.72,82.641,0.98895658]
["bitfinex","SOLUSD",1772203752010,3.69383402,82.721,82.616,4.9042533]
["bitfinex","SOLUSD",1772203752011,0.99977693,82.718,82.643,0.98895658]
["bitfinex","SOLUSD",1772203752194,0.99977693,82.715,82.643,0.98895658]
["bitfinex","SOLUSD",1772203752791,0.99977693,82.715,82.645,0.98895658]
["bitfinex","SOLUSD",1772203753619,48.34587627,82.738,82.645,0.98895658]
["bitfinex","SOLUSD",1772203753620,0.99977693,82.753,82.658,0.28432314]
["bitfinex","SOLUSD",1772203753808,0.99977693,82.753,82.669,0.98895658]
["bitfinex","SOLUSD",1772203754013,0.99977693,82.748,82.673,0.98895658]
["bitfinex","SOLUSD",1772203754193,0.99977693,82.744,82.633,0.98895658]
["bitfinex","SOLUSD",1772203754397,0.99977693,82.721,82.633,0.98895658]
["bitfinex","SOLUSD",1772203754701,0.99977693,82.72,82.633,0.98895658]
["bitfinex","SOLUSD",1772203755214,0.99977693,82.718,82.639,0.98895658]
["bitfinex","SOLUSD",1772203755419,0.99977693,82.716,82.639,0.98895658]
["bitfinex","SOLUSD",1772203755911,0.99977693,82.714,82.646,0.28432314]
["bitfinex","SOLUSD",1772203756117,0.99977693,82.726,82.659,0.98895658]
["bitfinex","SOLUSD",1772203756418,0.99977693,82.726,82.661,0.98895658]
["bitfinex","SOLUSD",1772203756599,0.99977693,82.726,82.663,0.98895658]
["bitfinex","SOLUSD",1772203756795,0.99977693,82.726,82.665,0.98895658]
["bitfinex","SOLUSD",1772203757001,0.99977693,82.726,82.667,0.98895658]
["bitfinex","SOLUSD",1772203757298,3.69383402,82.746,82.679,0.98895658]
["bitfinex","SOLUSD",1772203757502,0.99977693,82.744,82.681,0.98895658]
["bitfinex","SOLUSD",1772203757698,0.99977693,82.742,82.681,0.98895658]
["bitfinex","SOLUSD",1772203757896,0.99977693,82.74,82.681,0.98895658]
["bitfinex","SOLUSD",1772203758100,0.99977693,82.74,82.685,0.98895658]
["bitfinex","SOLUSD",1772203758403,0.99977693,82.74,82.687,0.98895658]
["bitfinex","SOLUSD",1772203758608,0.99977693,82.738,82.684,42.32983406]
["bitfinex","SOLUSD",1772203758830,0.99977693,82.736,82.684,42.32983406]
["bitfinex","SOLUSD",1772203759002,0.99977693,82.734,82.684,42.32983406]
["bitfinex","SOLUSD",1772203759204,0.99977693,82.732,82.685,0.98895658]
["bitfinex","SOLUSD",1772203759722,0.99977693,82.744,82.687,0.98895658]
["bitfinex","SOLUSD",1772203760025,12.08590662,82.741,82.69,42.3267626]
["bitfinex","SOLUSD",1772203760228,0.99977693,82.739,82.691,0.98895658]
["bitfinex","SOLUSD",1772203760803,0.99977693,82.737,82.69,42.3267626]
["bitfinex","SOLUSD",1772203760999,0.99977693,82.737,82.68,0.98895658]
["bitfinex","SOLUSD",1772203761000,0.99977693,82.735,82.676,1.20954085]
["bitfinex","SOLUSD",1772203761310,0.99977693,82.733,82.644,0.98895658]
["bitfinex","SOLUSD",1772203761512,0.99977693,82.731,82.644,0.98895658]
["bitfinex","SOLUSD",1772203761709,0.99977693,82.723,82.633,12.1017027]
["bitfinex","SOLUSD",1772203761914,0.99977693,82.7,82.633,42.35595947]
["bitfinex","SOLUSD",1772203762120,0.99977693,82.693,82.621,0.98895658]
["bitfinex","SOLUSD",1772203762723,0.99977693,82.692,82.62,42.36262405]
["bitfinex","SOLUSD",1772203762927,0.99977693,82.692,82.622,0.98895658]
["bitfinex","SOLUSD",1772203763100,0.99977693,82.692,82.624,0.98895658]
["bitfinex","SOLUSD",1772203763304,0.99977693,82.692,82.62,42.36262405]
["bitfinex","SOLUSD",1772203763712,0.99977693,82.69,82.62,42.36262405]
["bitfinex","SOLUSD",1772203764128,0.99977693,82.685,82.62,30.25901718]
["bitfinex","SOLUSD",1772203764424,0.99977693,82.685,82.612,12.10477896]
["bitfinex","SOLUSD",1772203764632,0.99977693,82.68,82.612,12.10477896]
["bitfinex","SOLUSD",1772203764831,0.99977693,82.68,82.612,42.36672637]
["bitfinex","SOLUSD",1772203765621,0.99977693,82.68,82.612,12.10477896]
["bitfinex","SOLUSD",1772203766164,0.99977693,82.666,82.581,0.98895658]
["bitfinex","SOLUSD",1772203766626,0.99977693,82.666,82.577,199.81350736]
["bitfinex","SOLUSD",1772203766627,0.99977693,82.666,82.583,0.98895658]
["bitfinex","SOLUSD",1772203768110,0.99977693,82.666,82.577,42.38468337]
["bitfinex","SOLUSD",1772203768111,0.99977693,82.661,82.585,0.98895658]
["bitfinex","SOLUSD",1772203768419,0.99977693,82.661,82.588,0.98895658]
["bitfinex","SOLUSD",1772203768719,0.99977693,82.661,82.595,1.27327972]
["bitfinex","SOLUSD",1772203768926,0.99977693,82.661,82.598,0.98895658]
["bitfinex","SOLUSD",1772203769513,0.99977693,82.661,82.6,0.98895658]
["bitfinex","SOLUSD",1772203770337,0.99977693,82.659,82.602,0.98895658]
["bitfinex","SOLUSD",1772203770639,0.99977693,82.659,82.601,12.10639096]
["bitfinex","SOLUSD",1772203770836,3.69383402,82.67,82.601,12.10639096]
["bitfinex","SOLUSD",1772203770837,12.09657908,82.668,82.602,0.98895658]
["bitfinex","SOLUSD",1772203771133,0.99977693,82.666,82.602,0.98895658]
["bitfinex","SOLUSD",1772203771342,0.99977693,82.664,82.602,0.98895658]
["bitfinex","SOLUSD",1772203771714,0.99977693,82.662,82.602,0.98895658]
["bitfinex","SOLUSD",1772203772227,12.09657908,82.668,82.601,102.90432317]
["bitfinex","SOLUSD",1772203772228,0.99977693,82.66,82.604,0.98895658]
["bitfinex","SOLUSD",1772203772419,0.99977693,82.66,82.605,0.98895658]
["bitfinex","SOLUSD",1772203772622,0.99977693,82.66,82.607,0.98895658]
["bitfinex","SOLUSD",1772203773217,1.51209067,82.667,82.607,0.98895658]
["bitfinex","SOLUSD",1772203773443,1.51187121,82.679,82.609,0.98895658]
["bitfinex","SOLUSD",1772203773674,1.51187121,82.679,82.616,0.28432314]
["bitfinex","SOLUSD",1772203773820,14.60639803,82.681,82.619,0.98895658]
["bitfinex","SOLUSD",1772203774015,0.99977693,82.68,82.619,0.98895658]
["bitfinex","SOLUSD",1772203774221,0.99977693,82.676,82.62,42.36262405]
["bitfinex","SOLUSD",1772203774439,0.99977693,82.674,82.62,42.36262405]
["bitfinex","SOLUSD",1772203774746,0.99977693,82.674,82.622,0.98895658]
["bitfinex","SOLUSD",1772203775141,0.99977693,82.672,82.62,42.36262405]
["bitfinex","SOLUSD",1772203775320,0.99977693,82.67,82.621,0.98895658]
["bitfinex","SOLUSD",1772203775525,0.99977693,82.67,82.623,0.98895658]
["bitfinex","SOLUSD",1772203775731,0.99977693,82.67,82.62,151.29508591]
["bitfinex","SOLUSD",1772203775732,0.99977693,82.682,82.625,0.98895658]
["bitfinex","SOLUSD",1772203775928,0.99977693,82.681,82.625,0.98895658]
["bitfinex","SOLUSD",1772203776133,0.99977693,82.679,82.625,0.98895658]
["bitfinex","SOLUSD",1772203776326,0.99977693,82.675,82.627,0.98895658]
["bitfinex","SOLUSD",1772203776533,0.99977693,82.673,82.627,0.98895658]
["bitfinex","SOLUSD",1772203776827,0.99977693,82.671,82.626,12.10272795]
["bitfinex","SOLUSD",1772203777154,0.99977693,82.669,82.626,42.35954783]
["bitfinex","SOLUSD",1772203777436,0.99977693,82.667,82.626,42.35954783]
["bitfinex","SOLUSD",1772203777637,3.69383402,82.69,82.626,42.35954783]
["bitfinex","SOLUSD",1772203777638,0.99977693,82.665,82.626,42.35954783]
["bitfinex","SOLUSD",1772203777842,0.99977693,82.665,82.627,0.98895658]
["bitfinex","SOLUSD",1772203778047,0.99977693,82.674,82.627,0.98895658]
["bitfinex","SOLUSD",1772203778348,1.0248451,82.671,82.616,1.07541604]
["bitfinex","SOLUSD",1772203778535,1.0248451,82.669,82.616,1.07541604]
["bitfinex","SOLUSD",1772203778846,1.0248451,82.667,82.616,1.07541604]
["bitfinex","SOLUSD",1772203779034,1.0248451,82.665,82.616,1.07541604]
["bitfinex","SOLUSD",1772203779239,42.33597831,82.672,82.615,42.36518791]
["bitfinex","SOLUSD",1772203779240,1.0248451,82.663,82.615,42.36518791]
["bitfinex","SOLUSD",1772203779555,1.0248451,82.661,82.606,12.10565818]
["bitfinex","SOLUSD",1772203779740,1.0248451,82.659,82.585,12.10873645]
["bitfinex","SOLUSD",1772203780060,1.05635619,82.65,82.585,12.10873645]
["bitfinex","SOLUSD",1772203780228,1.05635619,82.648,82.585,12.10873645]
["bitfinex","SOLUSD",1772203780433,1.05635619,82.642,82.575,1.04526971]
["bitfinex","SOLUSD",1772203780738,1.05635619,82.64,82.574,30.2757105]
["bitfinex","SOLUSD",1772203780943,1.05635619,82.638,82.574,30.2757105]
["bitfinex","SOLUSD",1772203781731,1.05635619,82.632,82.565,42.39084357]
["bitfinex","SOLUSD",1772203782143,1.05635619,82.632,82.567,1.04526971]
["bitfinex","SOLUSD",1772203783737,1.05635619,82.63,82.569,1.04526971]
["bitfinex","SOLUSD",1772203784332,1.05635619,82.638,82.572,1.04526971]
["bitfinex","SOLUSD",1772203784528,1.05635619,82.637,82.574,1.04526971]
["bitfinex","SOLUSD",1772203784728,1.05635619,82.636,82.576,1.04526971]
["bitfinex","SOLUSD",1772203784949,1.05635619,82.634,82.576,1.04526971]
["bitfinex","SOLUSD",1772203785152,1.05635619,82.632,82.576,1.04526971]
["bitfinex","SOLUSD",1772203785330,1.05635619,82.63,82.576,1.04526971]
["bitfinex","SOLUSD",1772203785526,3.69383402,82.65,82.569,1.04526971]
["bitfinex","SOLUSD",1772203785754,1.05635619,82.654,82.583,1.04526971]
["bitfinex","SOLUSD",1772203786056,1.05635619,82.648,82.583,1.04526971]
["bitfinex","SOLUSD",1772203786237,1.05635619,82.646,82.583,1.04526971]
["bitfinex","SOLUSD",1772203786434,1.05635619,82.644,82.583,1.04526971]
["bitfinex","SOLUSD",1772203786639,42.34468574,82.655,82.583,1.04526971]
["bitfinex","SOLUSD",1772203786640,1.05635619,82.642,82.583,1.04526971]
["bitfinex","SOLUSD",1772203786832,1.05635619,82.64,82.583,1.04526971]
["bitfinex","SOLUSD",1772203787038,1.05635619,82.648,82.585,1.04526971]
["bitfinex","SOLUSD",1772203787232,12.09643276,82.669,82.597,1.04526971]
["bitfinex","SOLUSD",1772203787450,1.05635619,82.668,82.597,1.04526971]
["bitfinex","SOLUSD",1772203787841,3.69383402,82.687,82.599,1.04526971]
["bitfinex","SOLUSD",1772203787842,1.05635619,82.666,82.599,1.04526971]
["bitfinex","SOLUSD",1772203788038,1.05635619,82.666,82.602,1.04526971]
["bitfinex","SOLUSD",1772203788437,1.05635619,82.666,82.604,1.04526971]
["bitfinex","SOLUSD",1772203789553,1.05635619,82.664,82.598,42.37390735]
["bitfinex","SOLUSD",1772203789761,1.05635619,82.662,82.598,30.26707668]
["bitfinex","SOLUSD",1772203790432,1.05635619,82.662,82.594,12.107417]
["bitfinex","SOLUSD",1772203790633,102.8271415,82.663,82.594,12.107417]
["bitfinex","SOLUSD",1772203790634,1.05635619,82.659,82.594,12.107417]
["bitfinex","SOLUSD",1772203791950,1.05635619,82.654,82.573,1.04526971]
["bitfinex","SOLUSD",1772203793461,199.61770183,82.658,82.526,48.46948607]
["bitfinex","SOLUSD",1772203793462,1.05635619,82.643,82.562,31.32525443]
["bitfinex","SOLUSD",1772203793970,1.05635619,82.643,82.563,12.11196298]
["bitfinex","SOLUSD",1772203794168,1.05635619,82.636,82.552,30.2837443]
["bitfinex","SOLUSD",1772203794370,5.36086188,82.621,82.539,1.04526971]
["bitfinex","SOLUSD",1772203794586,1.05635619,82.611,82.551,12.11372363]
["bitfinex","SOLUSD",1772203795571,1.05635619,82.606,82.541,30.28780672]
["bitfinex","SOLUSD",1772203795874,1.05635619,82.606,82.54,12.11533801]
["bitfinex","SOLUSD",1772203796051,1.05635619,82.601,82.529,30.29221557]
["bitfinex","SOLUSD",1772203796353,1.05635619,82.601,82.54,42.40368305]
["bitfinex","SOLUSD",1772203796553,1.05635619,82.601,82.55,1.14526971]
["bitfinex","SOLUSD",1772203796749,1.05635619,82.601,82.55,0.1]
["bitfinex","SOLUSD",1772203797169,1.05635619,82.601,82.55,1.14526971]
["bitfinex","SOLUSD",1772203797862,1.05635619,82.599,82.551,12.11372363]
["bitfinex","SOLUSD",1772203798246,1.05635619,82.599,82.551,42.39803272]
["bitfinex","SOLUSD",1772203798452,1.05635619,82.599,82.551,12.11372363]
["bitfinex","SOLUSD",1772203799751,1.05635619,82.599,82.554,1.04526971]
["bitfinex","SOLUSD",1772203799961,1.05635619,82.628,82.554,1.04526971]
["bitfinex","SOLUSD",1772203800397,5.36086188,82.627,82.553,12.11343016]
["bitfinex","SOLUSD",1772203800675,1.05635619,82.623,82.55,13.2590101]
["bitfinex","SOLUSD",1772203800876,1.05635619,82.623,82.55,43.54368605]
["bitfinex","SOLUSD",1772203801080,1.05635619,82.623,82.55,12.21374039]
["bitfinex","SOLUSD",1772203801788,1.05635619,82.618,82.551,1.04526971]
["bitfinex","SOLUSD",1772203802280,1.05635619,82.613,82.55,0.1]
["bitfinex","SOLUSD",1772203802862,1.05635619,82.613,82.55,1.14526971]
["bitfinex","SOLUSD",1772203803258,1.05635619,82.613,82.55,0.1]
["bitfinex","SOLUSD",1772203803768,3.69383402,82.609,82.55,0.1]
["bitfinex","SOLUSD",1772203803973,1.05635619,82.608,82.55,0.1]
["bitfinex","SOLUSD",1772203804478,5.36086188,82.599,82.526,1.04526971]
["bitfinex","SOLUSD",1772203804780,5.36086188,82.592,82.516,1.04526971]
["bitfinex","SOLUSD",1772203804963,1.05635619,82.58,82.516,1.04526971]
["bitfinex","SOLUSD",1772203805886,1.05635619,82.575,82.506,1.04526971]
["bitfinex","SOLUSD",1772203806090,1.05635619,82.575,82.511,1.04526971]
["bitfinex","SOLUSD",1772203806391,1.05635619,82.575,82.511,12.11959617]
["bitfinex","SOLUSD",1772203806778,1.05635619,82.575,82.511,13.16486588]
["bitfinex","SOLUSD",1772203806975,1.05635619,82.575,82.496,1.04526971]
["bitfinex","SOLUSD",1772203807298,1.05635619,82.575,82.511,12.11959617]
["bitfinex","SOLUSD",1772203807608,1.05635619,82.568,82.479,1.04526971]
["bitfinex","SOLUSD",1772203807904,1.05635619,82.552,82.481,12.12400431]
["bitfinex","SOLUSD",1772203808066,1.05635619,82.549,82.482,1.04526971]
["bitfinex","SOLUSD",1772203808476,1.05635619,82.542,82.472,1.04526971]
["bitfinex","SOLUSD",1772203808793,1.05635619,82.542,82.415,54.87125554]
["bitfinex","SOLUSD",1772203808794,1.05635619,82.54,82.443,1.21295925]
["bitfinex","SOLUSD",1772203808973,1.05635619,82.54,82.415,6.33649153]
["bitfinex","SOLUSD",1772203808974,6.41721807,82.521,82.416,1.04526971]
["bitfinex","SOLUSD",1772203809173,1.05635619,82.502,82.418,1.04526971]
["bitfinex","SOLUSD",1772203809902,3.69383402,82.509,82.42,1.04526971]
["bitfinex","SOLUSD",1772203809903,1.05635619,82.497,82.42,1.04526971]
["bitfinex","SOLUSD",1772203810395,1.06693952,82.49,82.42,1.04526971]
["bitfinex","SOLUSD",1772203811986,1.06693952,82.49,82.396,3.69383402]
["bitfinex","SOLUSD",1772203811987,1.06693952,82.485,82.422,0.98886336]
["bitfinex","SOLUSD",1772203813971,1.06693952,82.48,82.408,12.13474419]
["bitfinex","SOLUSD",1772203814184,1.06693952,82.48,82.411,30.33565401]
["bitfinex","SOLUSD",1772203814389,1.06693952,82.48,82.412,0.98886336]
["bitfinex","SOLUSD",1772203816493,1.06693952,82.478,82.414,0.98886336]
["bitfinex","SOLUSD",1772203817492,1.06693952,82.478,82.413,12.13400798]
["bitfinex","SOLUSD",1772203817997,1.06693952,82.478,82.413,43.4578913]
["bitfinex","SOLUSD",1772203818295,1.06693952,82.476,82.415,12.13371352]
["bitfinex","SOLUSD",1772203818878,1.06693952,82.476,82.416,0.98886336]
["bitfinex","SOLUSD",1772203819490,1.06693952,82.458,82.382,0.98886336]
["bitfinex","SOLUSD",1772203820296,1.06693952,82.458,82.384,0.98886336]
["bitfinex","SOLUSD",1772203820481,1.06693952,82.456,82.384,0.98886336]
["bitfinex","SOLUSD",1772203822282,1.06693952,82.454,82.386,0.98886336]
["bitfinex","SOLUSD",1772203822996,1.06693952,82.466,82.389,0.98886336]
["bitfinex","SOLUSD",1772203823377,1.06693952,82.463,82.389,0.98886336]
["bitfinex","SOLUSD",1772203823792,1.06693952,82.458,82.389,0.98886336]
["bitfinex","SOLUSD",1772203824595,1.06693952,82.456,82.391,0.98886336]
["bitfinex","SOLUSD",1772203824899,1.06693952,82.475,82.392,0.98886336]
["bitfinex","SOLUSD",1772203825082,1.06693952,82.475,82.394,0.98886336]
["bitfinex","SOLUSD",1772203825275,42.42629945,82.496,82.394,0.98886336]
["bitfinex","SOLUSD",1772203825276,1.06693952,82.492,82.394,0.98886336]
["bitfinex","SOLUSD",1772203825599,1.06693952,82.492,82.404,0.98886336]
["bitfinex","SOLUSD",1772203826490,1.06693952,82.49,82.406,0.98886336]
["bitfinex","SOLUSD",1772203827015,1.06693952,82.487,82.406,0.98886336]
["bitfinex","SOLUSD",1772203827880,1.06693952,82.481,82.406,0.98886336]
["bitfinex","SOLUSD",1772203828081,1.06693952,82.481,82.396,0.98886336]
["bitfinex","SOLUSD",1772203828707,1.06693952,82.476,82.398,0.98886336]
["bitfinex","SOLUSD",1772203830310,1.06693952,82.51,82.409,0.98886336]
["bitfinex","SOLUSD",1772203830506,12.12003684,82.508,82.414,0.98886336]
["bitfinex","SOLUSD",1772203830695,12.12003684,82.508,82.419,0.98886336]
["bitfinex","SOLUSD",1772203830696,1.06693952,82.504,82.419,0.98886336]
["bitfinex","SOLUSD",1772203831508,1.06693952,82.499,82.419,0.98886336]
["bitfinex","SOLUSD",1772203832186,1.06693952,82.49,82.419,0.98886336]
["bitfinex","SOLUSD",1772203833004,1.06693952,82.485,82.42,12.13297743]
["bitfinex","SOLUSD",1772203833738,1.06693952,82.485,82.42,42.46542101]
["bitfinex","SOLUSD",1772203834003,1.06693952,82.485,82.42,12.13297743]
["bitfinex","SOLUSD",1772203834206,1.06693952,82.485,82.421,0.98886336]
["bitfinex","SOLUSD",1772203834892,12.12356335,82.484,82.422,42.46439057]
["bitfinex","SOLUSD",1772203835094,1.06693952,82.483,82.423,0.98886336]
["bitfinex","SOLUSD",1772203835397,1.06693952,82.52,82.426,0.98886336]
["bitfinex","SOLUSD",1772203835605,1.06693952,82.517,82.426,0.98886336]
["bitfinex","SOLUSD",1772203836604,1.06693952,82.517,82.425,3.69383402]
["bitfinex","SOLUSD",1772203836605,12.1181275,82.521,82.436,0.98886336]
["bitfinex","SOLUSD",1772203836806,1.06693952,82.52,82.444,0.98886336]
["bitfinex","SOLUSD",1772203837008,1.06693952,82.518,82.446,0.98886336]
["bitfinex","SOLUSD",1772203839005,1.06044507,82.516,82.446,0.98886336]
["bitfinex","SOLUSD",1772203839202,1.06044507,82.513,82.446,13.11793625]
["bitfinex","SOLUSD",1772203839605,1.06044507,82.513,82.447,1.06340823]
["bitfinex","SOLUSD",1772203841107,1.05346126,82.508,82.448,12.12885697]
["bitfinex","SOLUSD",1772203841290,1.05346126,82.508,82.449,1.06648809]
["bitfinex","SOLUSD",1772203843117,12.12018374,82.507,82.451,1.06648809]
["bitfinex","SOLUSD",1772203843786,1.05346126,82.506,82.451,1.06648809]
["bitfinex","SOLUSD",1772203844411,1.05346126,82.503,82.439,12.1301811]
["bitfinex","SOLUSD",1772203845114,1.05346126,82.498,82.439,12.1301811]
["bitfinex","SOLUSD",1772203845290,1.05346126,82.498,82.44,1.06648809]
["bitfinex","SOLUSD",1772203847504,1.05346126,82.493,82.428,1.06648809]
["bitfinex","SOLUSD",1772203849608,1.05346126,82.5,82.43,1.06648809]
["bitfinex","SOLUSD",1772203849813,1.05346126,82.511,82.434,1.06648809]
["bitfinex","SOLUSD",1772203850322,1.05346126,82.511,82.435,1.06648809]
["bitfinex","SOLUSD",1772203850512,1.05346126,82.511,82.434,1.21309168]
["bitfinex","SOLUSD",1772203850513,12.11944929,82.512,82.443,1.06648809]
["bitfinex","SOLUSD",1772203851008,12.11827435,82.52,82.443,1.06648809]
["bitfinex","SOLUSD",1772203851418,12.11827435,82.52,82.445,1.06648809]
["bitfinex","SOLUSD",1772203851621,1.05346126,82.519,82.447,1.06648809]
["bitfinex","SOLUSD",1772203851914,1.05346126,82.519,82.449,1.06648809]
["bitfinex","SOLUSD",1772203853696,1.05346126,82.517,82.451,1.06648809]
["bitfinex","SOLUSD",1772203855220,1.05346126,82.514,82.451,1.06648809]
["bitfinex","SOLUSD",1772203855819,1.05346126,82.509,82.432,1.06648809]
["bitfinex","SOLUSD",1772203856007,1.05346126,82.509,82.433,1.06648809]
["bitfinex","SOLUSD",1772203857500,42.41755844,82.513,82.443,1.06648809]
["bitfinex","SOLUSD",1772203857501,12.11930241,82.513,82.443,1.06648809]
["bitfinex","SOLUSD",1772203857730,12.11842121,82.519,82.445,1.06648809]
["bitfinex","SOLUSD",1772203858031,12.11842121,82.519,82.447,1.06648809]
["bitfinex","SOLUSD",1772203858233,1.05346126,82.518,82.449,1.06648809]
["bitfinex","SOLUSD",1772203860126,42.41550225,82.517,82.45,42.44996967]
["bitfinex","SOLUSD",1772203860332,1.05346126,82.516,82.451,1.06648809]
["bitfinex","SOLUSD",1772203861128,12.11871493,82.517,82.451,1.06648809]
["bitfinex","SOLUSD",1772203861514,1.05346126,82.516,82.451,1.06648809]
["bitfinex","SOLUSD",1772203862408,1.05346126,82.532,82.453,1.06648809]
["bitfinex","SOLUSD",1772203862618,1.05346126,82.532,82.463,1.06648809]
["bitfinex","SOLUSD",1772203863012,1.05346126,82.532,82.465,1.06648809]
["bitfinex","SOLUSD",1772203863225,1.05346126,82.532,82.467,1.06648809]
["bitfinex","SOLUSD",1772203864206,1.05346126,82.575,82.469,1.06648809]
["bitfinex","SOLUSD",1772203864412,1.05346126,82.574,82.472,1.06648809]
["bitfinex","SOLUSD",1772203864605,1.05346126,82.571,82.472,1.06648809]
["bitfinex","SOLUSD",1772203864825,1.05346126,82.571,82.473,1.06648809]
["bitfinex","SOLUSD",1772203865617,1.05346126,82.574,82.473,1.06648809]
["bitfinex","SOLUSD",1772203865833,1.05346126,82.574,82.475,1.06648809]
["bitfinex","SOLUSD",1772203866031,42.38570995,82.575,82.471,3.69383402]
["bitfinex","SOLUSD",1772203866032,1.05346126,82.571,82.477,1.06648809]
["bitfinex","SOLUSD",1772203866335,1.05346126,82.569,82.479,1.06648809]
["bitfinex","SOLUSD",1772203867735,1.05346126,82.569,82.482,1.06648809]
["bitfinex","SOLUSD",1772203868735,1.05346126,82.567,82.487,1.06648809]
["bitfinex","SOLUSD",1772203870707,1.05346126,82.567,82.483,42.43298619]
["bitfinex","SOLUSD",1772203870708,1.02906016,82.565,82.489,1.04109237]
["bitfinex","SOLUSD",1772203871526,1.02906016,82.562,82.489,1.04109237]
["bitfinex","SOLUSD",1772203872832,1.02906016,82.557,82.491,1.04109237]
["bitfinex","SOLUSD",1772203874616,3.69383402,82.558,82.462,1.04109237]
["bitfinex","SOLUSD",1772203874617,1.02906016,82.549,82.462,1.04109237]
["bitfinex","SOLUSD",1772203874919,4.72289418,82.547,82.464,1.04109237]
["bitfinex","SOLUSD",1772203875126,1.02906016,82.544,82.464,1.04109237]
["bitfinex","SOLUSD",1772203876723,1.02906016,82.535,82.421,1.04109237]
["bitfinex","SOLUSD",1772203877019,1.02906016,82.508,82.421,1.04109237]
["bitfinex","SOLUSD",1772203878427,1.02906016,82.508,82.423,1.04109237]
["bitfinex","SOLUSD",1772203878927,1.02906016,82.506,82.428,1.04109237]
["bitfinex","SOLUSD",1772203880129,151.50229675,82.507,82.428,1.04109237]
["bitfinex","SOLUSD",1772203880130,1.02906016,82.503,82.428,1.04109237]
["bitfinex","SOLUSD",1772203881040,1.02906016,82.498,82.43,1.04109237]
["bitfinex","SOLUSD",1772203883024,1.02906016,82.496,82.432,1.04109237]
["bitfinex","SOLUSD",1772203886037,1.02906016,82.494,82.433,12.13106401]
["bitfinex","SOLUSD",1772203886254,1.02906016,82.494,82.434,1.04109237]
["bitfinex","SOLUSD",1772203887323,12.12194678,82.495,82.434,1.04109237]
["bitfinex","SOLUSD",1772203887519,1.02906016,82.514,82.434,1.04109237]
["bitfinex","SOLUSD",1772203887720,1.02906016,82.514,82.437,1.04109237]
["bitfinex","SOLUSD",1772203887721,13.14821569,82.514,82.437,1.04109237]
["bitfinex","SOLUSD",1772203888140,13.14821569,82.514,82.439,1.04109237]
["bitfinex","SOLUSD",1772203888622,1.02906016,82.513,82.439,1.04109237]
["bitfinex","SOLUSD",1772203888822,1.02906016,82.51,82.439,1.04109237]
["bitfinex","SOLUSD",1772203890326,1.02906016,82.508,82.441,1.04109237]
["bitfinex","SOLUSD",1772203892451,1.02906016,82.516,82.443,1.04109237]
["bitfinex","SOLUSD",1772203892747,30.2926801,82.529,82.446,1.04109237]
["bitfinex","SOLUSD",1772203892748,1.02906016,82.526,82.446,1.04109237]
["bitfinex","SOLUSD",1772203893153,1.02906016,82.526,82.454,1.04109237]
["bitfinex","SOLUSD",1772203893454,12.11607196,82.535,82.456,1.04109237]
["bitfinex","SOLUSD",1772203893768,13.14513212,82.535,82.458,1.04109237]
["bitfinex","SOLUSD",1772203893963,1.02906016,82.534,82.46,1.04109237]
["bitfinex","SOLUSD",1772203894124,1.02906016,82.534,82.462,1.04109237]
["bitfinex","SOLUSD",1772203894328,1.02906016,82.534,82.464,1.04109237]
["bitfinex","SOLUSD",1772203894636,12.11636557,82.533,82.469,1.04109237]
["bitfinex","SOLUSD",1772203894838,13.14542573,82.533,82.469,1.04109237]
["bitfinex","SOLUSD",1772203895151,1.02906016,82.532,82.469,1.04109237]
["bitfinex","SOLUSD",1772203896551,1.02906016,82.53,82.471,1.04109237]
["bitfinex","SOLUSD",1772203898858,1.09093054,82.539,82.473,1.07962382]
["bitfinex","SOLUSD",1772203900839,42.40368305,82.54,82.474,42.43761669]
["bitfinex","SOLUSD",1772203900840,12.11563158,82.538,82.474,42.43761669]
["bitfinex","SOLUSD",1772203901047,1.04187248,82.537,82.475,1.07114739]
["bitfinex","SOLUSD",1772203902134,1.04187248,82.534,82.465,1.07114739]
["bitfinex","SOLUSD",1772203902331,1.04187248,82.534,82.465,13.19747363]
["bitfinex","SOLUSD",1772203902537,1.04187248,82.534,82.422,1.2132683]
["bitfinex","SOLUSD",1772203902538,1.04187248,82.527,82.424,1.07114739]
["bitfinex","SOLUSD",1772203902751,1.04187248,82.527,82.423,103.12655447]
["bitfinex","SOLUSD",1772203902752,1.04187248,82.527,82.427,1.07114739]
["bitfinex","SOLUSD",1772203903061,1.04187248,82.522,82.429,1.07114739]
["bitfinex","SOLUSD",1772203903437,1.04187248,82.517,82.429,1.07114739]
["bitfinex","SOLUSD",1772203903650,6.40273436,82.512,82.428,12.13179987]
["bitfinex","SOLUSD",1772203903854,5.36086188,82.505,82.428,12.13179987]
["bitfinex","SOLUSD",1772203904057,1.04187248,82.498,82.418,12.13321214]
["bitfinex","SOLUSD",1772203904358,3.69383402,82.477,82.409,1.07114739]
["bitfinex","SOLUSD",1772203904542,1.04187248,82.476,82.409,1.07114739]
["bitfinex","SOLUSD",1772203904744,1.04187248,82.474,82.387,31.41565854]
["bitfinex","SOLUSD",1772203904944,1.04187248,82.464,82.389,1.07114739]
["bitfinex","SOLUSD",1772203905138,1.04187248,82.46,82.389,1.07114739]
["bitfinex","SOLUSD",1772203905461,1.04187248,82.457,82.389,1.07114739]
["bitfinex","SOLUSD",1772203906355,1.04187248,82.457,82.384,1.07114739]
["bitfinex","SOLUSD",1772203907465,3.69383402,82.453,82.386,1.07114739]
["bitfinex","SOLUSD",1772203907634,1.04187248,82.452,82.371,31.42147168]
["bitfinex","SOLUSD",1772203907958,1.04187248,82.439,82.38,1.17114739]
["bitfinex","SOLUSD",1772203908168,1.04187248,82.439,82.381,12.1387213]
["bitfinex","SOLUSD",1772203908643,1.04187248,82.439,82.382,1.07114739]
["bitfinex","SOLUSD",1772203908833,42.44688075,82.456,82.383,1.07114739]
["bitfinex","SOLUSD",1772203909033,3.69383402,82.453,82.383,1.07114739]
["bitfinex","SOLUSD",1772203909259,42.44688075,82.456,82.383,1.07114739]
["bitfinex","SOLUSD",1772203909438,139.41590794,82.487,82.385,1.07114739]
["bitfinex","SOLUSD",1772203909640,42.4309285,82.487,82.385,1.07114739]
["bitfinex","SOLUSD",1772203909935,3.69383402,82.484,82.385,1.07114739]
["bitfinex","SOLUSD",1772203910152,139.41590794,82.487,82.387,1.07114739]
["bitfinex","SOLUSD",1772203910336,139.41590794,82.487,82.384,42.48397746]
["bitfinex","SOLUSD",1772203910337,139.41590794,82.487,82.388,1.07114739]
["bitfinex","SOLUSD",1772203910534,5.36086188,82.486,82.388,1.07114739]
["bitfinex","SOLUSD",1772203910735,1.04187248,82.478,82.388,1.07114739]
["bitfinex","SOLUSD",1772203911366,1.04187248,82.476,82.39,1.07114739]
["bitfinex","SOLUSD",1772203911541,1.04187248,82.476,82.392,1.07114739]
["bitfinex","SOLUSD",1772203911863,1.04187248,82.476,82.394,1.07114739]
["bitfinex","SOLUSD",1772203912062,1.04187248,82.476,82.396,1.07114739]
["bitfinex","SOLUSD",1772203912263,1.04187248,82.476,82.398,1.07114739]
["bitfinex","SOLUSD",1772203912448,1.04187248,82.476,82.4,1.07114739]
["bitfinex","SOLUSD",1772203913054,1.04187248,82.476,82.402,1.07114739]
["bitfinex","SOLUSD",1772203913346,1.04187248,82.476,82.404,1.07114739]
["bitfinex","SOLUSD",1772203913660,1.04187248,82.474,82.406,1.07114739]
["bitfinex","SOLUSD",1772203914249,1.04187248,82.471,82.405,12.13518597]
["bitfinex","SOLUSD",1772203914670,1.04187248,82.466,82.382,1.07114739]
["bitfinex","SOLUSD",1772203915545,1.04187248,82.461,82.384,1.07114739]
["bitfinex","SOLUSD",1772203916466,1.04187248,82.461,82.383,42.48449315]
["bitfinex","SOLUSD",1772203916762,1.04187248,82.461,82.384,1.07114739]
["bitfinex","SOLUSD",1772203917558,42.44482172,82.46,82.385,42.48346179]
["bitfinex","SOLUSD",1772203917743,42.44482172,82.46,82.386,1.07114739]
["bitfinex","SOLUSD",1772203917744,1.04187248,82.456,82.386,1.07114739]
["bitfinex","SOLUSD",1772203918669,1.04187248,82.456,82.385,12.13813194]
["bitfinex","SOLUSD",1772203919174,1.04187248,82.456,82.385,43.55460918]
["bitfinex","SOLUSD",1772203919479,1.04187248,82.456,82.386,1.07114739]
["bitfinex","SOLUSD",1772203919867,1.04187248,82.454,82.388,1.07114739]
["bitfinex","SOLUSD",1772203920077,1.04187248,82.451,82.388,1.07114739]
["bitfinex","SOLUSD",1772203920284,1.04187248,82.451,82.382,12.13847241]
["bitfinex","SOLUSD",1772203920576,1.04187248,82.451,82.38,0.1]
["bitfinex","SOLUSD",1772203920577,1.04187248,82.439,82.341,1.07114739]
["bitfinex","SOLUSD",1772203920891,1.04187248,82.419,82.342,1.07114739]
["bitfinex","SOLUSD",1772203921481,3.69383402,82.435,82.341,42.50616339]
["bitfinex","SOLUSD",1772203921482,1.04187248,82.417,82.341,1.07114739]
["bitfinex","SOLUSD",1772203921776,5.36086188,82.428,82.341,1.07114739]
["bitfinex","SOLUSD",1772203921777,1.04187248,82.414,82.341,1.07114739]
["bitfinex","SOLUSD",1772203921978,1.04187248,82.407,82.342,12.14447062]
["bitfinex","SOLUSD",1772203922157,1.04187248,82.407,82.343,1.07114739]
["bitfinex","SOLUSD",1772203923564,1.04187248,82.407,82.342,12.14447062]
["bitfinex","SOLUSD",1772203923807,1.04187248,82.407,82.337,12.14508359]
["bitfinex","SOLUSD",1772203923982,1.04187248,82.405,82.331,31.43620405]
["bitfinex","SOLUSD",1772203924280,1.04187248,82.402,82.331,1.07114739]
["bitfinex","SOLUSD",1772203926089,1.04187248,82.4,82.33,1.17114739]
["bitfinex","SOLUSD",1772203926269,1.04187248,82.397,82.33,1.17114739]
["bitfinex","SOLUSD",1772203926661,1.04187248,82.397,82.339,1.07114739]
["bitfinex","SOLUSD",1772203926873,0.92049248,82.397,82.33,0.1]
["bitfinex","SOLUSD",1772203927070,0.92049248,82.397,82.34,1.17114739]
["bitfinex","SOLUSD",1772203927279,3.69383402,82.398,82.33,1e-08]
["bitfinex","SOLUSD",1772203927280,5.36086188,82.396,82.33,1e-08]
["bitfinex","SOLUSD",1772203927478,5.36086188,82.396,82.314,23.43368219]
["bitfinex","SOLUSD",1772203927657,5.36086188,82.397,82.314,23.43368219]
["bitfinex","SOLUSD",1772203927995,5.36086188,82.397,82.271,0.258861]
["bitfinex","SOLUSD",1772203927996,5.36086188,82.389,82.274,1.07114739]
["bitfinex","SOLUSD",1772203928163,22.36840317,82.388,82.271,0.258861]
["bitfinex","SOLUSD",1772203928369,5.36086188,82.382,82.271,0.258861]
["bitfinex","SOLUSD",1772203928686,36.34,82.377,82.271,0.258861]
["bitfinex","SOLUSD",1772203928978,5.36086188,82.358,82.271,0.258861]
["bitfinex","SOLUSD",1772203929193,1.04187248,82.343,82.271,0.258861]
["bitfinex","SOLUSD",1772203929363,1.04187248,82.339,82.271,0.258861]
["bitfinex","SOLUSD",1772203929689,1.04187248,82.329,82.271,0.258861]
["bitfinex","SOLUSD",1772203929890,5.36086188,82.326,82.271,1e-08]
["bitfinex","SOLUSD",1772203930182,5.36086188,82.324,82.237,1.00054793]
["bitfinex","SOLUSD",1772203930387,298.62938445,82.325,82.237,1.00054793]
["bitfinex","SOLUSD",1772203930565,1.02841274,82.324,82.237,1.00054793]
["bitfinex","SOLUSD",1772203930981,1.02841274,82.32,82.237,1.00054793]
["bitfinex","SOLUSD",1772203931166,1.02841274,82.308,82.237,1.00054793]
["bitfinex","SOLUSD",1772203931975,1.02841274,82.306,82.239,1.00054793]
["bitfinex","SOLUSD",1772203932169,1.02841274,82.303,82.239,1.00054793]
["bitfinex","SOLUSD",1772203934289,1.02841274,82.303,82.226,48.64586951]
["bitfinex","SOLUSD",1772203934290,12.15022538,82.303,82.241,1.00054793]
["bitfinex","SOLUSD",1772203934586,1.02841274,82.302,82.241,1.00054793]
["bitfinex","SOLUSD",1772203934965,1.02841274,82.302,82.24,12.15953307]
["bitfinex","SOLUSD",1772203935163,1.02841274,82.302,82.241,1.00054793]
["bitfinex","SOLUSD",1772203935359,1.02841274,82.302,82.24,12.15953307]
["bitfinex","SOLUSD",1772203935563,3.69383402,82.3,82.24,12.15953307]
["bitfinex","SOLUSD",1772203935760,1.02841274,82.299,82.221,1.00054793]
["bitfinex","SOLUSD",1772203936171,1.02841274,82.294,82.222,13.16274296]
["bitfinex","SOLUSD",1772203936685,1.02841274,82.28,82.213,12.16352644]
["bitfinex","SOLUSD",1772203936889,4.72224676,82.28,82.2,13.16596399]
["bitfinex","SOLUSD",1772203937072,1.02841274,82.279,82.2,13.16596399]
["bitfinex","SOLUSD",1772203937674,1.02841274,82.279,82.201,1.00054793]
["bitfinex","SOLUSD",1772203938177,1.02841274,82.277,82.202,12.16515413]
["bitfinex","SOLUSD",1772203938376,1.02841274,82.274,82.202,12.16515413]
["bitfinex","SOLUSD",1772203938582,1.02841274,82.274,82.202,13.16570206]
["bitfinex","SOLUSD",1772203938816,1.02841274,82.274,82.203,1.00054793]
["bitfinex","SOLUSD",1772203939569,1.02841274,82.273,82.203,1.00054793]
["bitfinex","SOLUSD",1772203939764,3.69383402,82.271,82.203,1.00054793]
["bitfinex","SOLUSD",1772203940005,1.02841274,82.27,82.205,1.00054793]
["bitfinex","SOLUSD",1772203940288,1.02841274,82.268,82.207,1.00054793]
["bitfinex","SOLUSD",1772203941097,1.02841274,82.265,82.207,1.00054793]
["bitfinex","SOLUSD",1772203941271,1.02841274,82.265,82.206,12.16456219]
["bitfinex","SOLUSD",1772203941472,1.02841274,82.265,82.198,1.00054793]
["bitfinex","SOLUSD",1772203942190,1.02841274,82.265,82.171,1.21697435]
["bitfinex","SOLUSD",1772203942191,1.02841274,82.26,82.2,1.00054793]
["bitfinex","SOLUSD",1772203943867,3.69383402,82.261,82.202,1.00054793]
["bitfinex","SOLUSD",1772203944079,3.69383402,82.261,82.204,1.00054793]
["bitfinex","SOLUSD",1772203944288,1.02841274,82.272,82.208,1.00054793]
["bitfinex","SOLUSD",1772203944289,12.15534157,82.269,82.208,1.00054793]
["bitfinex","SOLUSD",1772203944489,12.15534157,82.269,82.207,42.57544977]
["bitfinex","SOLUSD",1772203944490,12.15534157,82.269,82.21,1.00054793]
["bitfinex","SOLUSD",1772203944692,12.15534157,82.269,82.212,1.00054793]
["bitfinex","SOLUSD",1772203944879,12.15534157,82.269,82.207,42.57544977]
["bitfinex","SOLUSD",1772203944880,1.02841274,82.268,82.214,1.00054793]
["bitfinex","SOLUSD",1772203946377,1.02841274,82.279,82.216,1.00054793]
["bitfinex","SOLUSD",1772203946571,1.02841274,82.282,82.216,1.00054793]
["bitfinex","SOLUSD",1772203946769,1.02841274,82.28,82.218,1.00054793]
["bitfinex","SOLUSD",1772203946976,3.69383402,82.292,82.222,1.00054793]
["bitfinex","SOLUSD",1772203947191,3.69383402,82.292,82.224,1.00054793]
["bitfinex","SOLUSD",1772203947389,3.69383402,82.292,82.226,1.00054793]
["bitfinex","SOLUSD",1772203947390,1.02841274,82.29,82.226,1.00054793]
["bitfinex","SOLUSD",1772203947696,1.02841274,82.29,82.228,1.00054793]
["bitfinex","SOLUSD",1772203947888,1.02841274,82.29,82.23,1.00054793]
["bitfinex","SOLUSD",1772203948071,1.02841274,82.301,82.232,1.00054793]
["bitfinex","SOLUSD",1772203948272,1.02841274,82.301,82.234,1.00054793]
["bitfinex","SOLUSD",1772203948493,12.15119028,82.297,82.236,1.00054793]
["bitfinex","SOLUSD",1772203948693,12.15119028,82.297,82.238,1.00054793]
["bitfinex","SOLUSD",1772203948694,1.02841274,82.296,82.238,1.00054793]
["bitfinex","SOLUSD",1772203949476,1.02841274,82.296,82.24,1.00054793]
["bitfinex","SOLUSD",1772203949697,12.15119028,82.297,82.242,1.00054793]
["bitfinex","SOLUSD",1772203949698,11.08007889,82.297,82.242,1.00054793]
["bitfinex","SOLUSD",1772203949895,1.07111139,82.334,82.243,1.21590895]
["bitfinex","SOLUSD",1772203950194,1.07111139,82.331,82.243,1.21590895]
["bitfinex","SOLUSD",1772203950396,1.07111139,82.326,82.244,42.55629589]
["bitfinex","SOLUSD",1772203950582,1.07111139,82.326,82.244,12.15894168]
["bitfinex","SOLUSD",1772203950782,1.07111139,82.313,82.235,12.16027239]
["bitfinex","SOLUSD",1772203952105,1.07111139,82.313,82.235,42.56095336]
["bitfinex","SOLUSD",1772203952396,1.07111139,82.311,82.22,42.56871806]
["bitfinex","SOLUSD",1772203952703,1.07111139,82.308,82.221,1.21623429]
["bitfinex","SOLUSD",1772203953283,1.07111139,82.308,82.222,0.28432314]
["bitfinex","SOLUSD",1772203953598,1.07111139,82.308,82.22,200.68109947]
["bitfinex","SOLUSD",1772203953599,1.07111139,82.308,82.223,1.21620471]
["bitfinex","SOLUSD",1772203954603,1.07111139,82.306,82.224,152.02374001]
["bitfinex","SOLUSD",1772203954805,1.07111139,82.306,82.225,1.21617512]
["bitfinex","SOLUSD",1772203955594,1.07111139,82.303,82.225,1.21617512]
["bitfinex","SOLUSD",1772203955798,1.07111139,82.301,82.226,42.56561184]
["bitfinex","SOLUSD",1772203956001,1.07111139,82.301,82.226,12.16160338]
["bitfinex","SOLUSD",1772203956375,1.07111139,82.298,82.227,1.21614554]
["bitfinex","SOLUSD",1772203957483,1.07111139,82.298,82.226,42.56561184]
["bitfinex","SOLUSD",1772203957883,1.07111139,82.296,82.201,152.35059969]
["bitfinex","SOLUSD",1772203958183,1.07111139,82.296,82.202,1.21651541]
["bitfinex","SOLUSD",1772203958383,3.69383402,82.294,82.202,1.21651541]
["bitfinex","SOLUSD",1772203958591,1.07111139,82.293,82.204,3.69383402]
["bitfinex","SOLUSD",1772203958792,1.07111139,82.293,82.205,1.21647101]
["bitfinex","SOLUSD",1772203959797,12.15184951,82.292,82.207,5.36086188]
["bitfinex","SOLUSD",1772203960008,12.15184951,82.292,82.208,1.50074976]
["bitfinex","SOLUSD",1772203960009,1.07111139,82.291,82.208,1.50074976]
["bitfinex","SOLUSD",1772203960206,1.07111139,82.291,82.208,1.21642662]
["bitfinex","SOLUSD",1772203961588,1.07111139,82.289,82.209,200.70795165]
["bitfinex","SOLUSD",1772203961885,1.07111139,82.289,82.21,1.21639703]
["bitfinex","SOLUSD",1772203962403,42.53250698,82.29,82.21,1.21639703]
["bitfinex","SOLUSD",1772203962611,3.69383402,82.309,82.211,5.64518502]
["bitfinex","SOLUSD",1772203962792,1.07111139,82.319,82.225,5.64518502]
["bitfinex","SOLUSD",1772203962993,1.07111139,82.357,82.229,5.64518502]
["bitfinex","SOLUSD",1772203963187,1.07111139,82.357,82.242,3.69383402]
["bitfinex","SOLUSD",1772203963502,48.55192891,82.387,82.264,0.28432314]
["bitfinex","SOLUSD",1772203963503,1.07111139,82.355,82.264,0.28432314]
["bitfinex","SOLUSD",1772203963704,1.07111139,82.355,82.266,5.64518502]
["bitfinex","SOLUSD",1772203963884,1.07111139,82.365,82.27,5.64518502]
["bitfinex","SOLUSD",1772203964084,1.07111139,82.365,82.272,5.64518502]
["bitfinex","SOLUSD",1772203964289,13.21219073,82.365,82.274,5.64518502]
["bitfinex","SOLUSD",1772203964489,13.21219073,82.365,82.276,5.64518502]
["bitfinex","SOLUSD",1772203964686,1.07111139,82.386,82.278,5.64518502]
["bitfinex","SOLUSD",1772203964883,1.07111139,82.385,82.28,5.64518502]
["bitfinex","SOLUSD",1772203965087,1.07111139,82.385,82.282,5.64518502]
["bitfinex","SOLUSD",1772203965588,1.07111139,82.383,82.284,194.01716497]
["bitfinex","SOLUSD",1772203965788,1.07111139,82.383,82.284,249.13713477]
["bitfinex","SOLUSD",1772203966205,1.07111139,82.383,82.285,1.21528832]
["bitfinex","SOLUSD",1772203967588,1.07111139,82.374,82.286,12.15273558]
["bitfinex","SOLUSD",1772203967784,1.07111139,82.366,82.251,1.21579068]
["bitfinex","SOLUSD",1772203967989,236.72230651,82.375,82.256,3.69383402]
["bitfinex","SOLUSD",1772203967990,1.07111139,82.346,82.256,3.69383402]
["bitfinex","SOLUSD",1772203968206,36.34,82.364,82.252,42.55215678]
["bitfinex","SOLUSD",1772203968207,1.07111139,82.336,82.252,42.55215678]
["bitfinex","SOLUSD",1772203969799,1.07111139,82.334,82.243,42.55681333]
["bitfinex","SOLUSD",1772203970107,1.07111139,82.334,82.244,1.21589416]
["bitfinex","SOLUSD",1772203971903,1.07111139,82.332,82.245,42.55577845]
["bitfinex","SOLUSD",1772203972817,1.07111139,82.332,82.246,1.2158646]
["bitfinex","SOLUSD",1772203973715,1.07111139,82.329,82.246,1.2158646]
["bitfinex","SOLUSD",1772203973897,1.07111139,82.324,82.247,151.98122726]
["bitfinex","SOLUSD",1772203974086,1.07111139,82.324,82.251,0.28432314]
["bitfinex","SOLUSD",1772203974293,48.56958291,82.357,82.253,5.64518502]
["bitfinex","SOLUSD",1772203974294,1.07111139,82.334,82.253,5.64518502]
["bitfinex","SOLUSD",1772203974495,1.07111139,82.334,82.255,0.28432314]
["bitfinex","SOLUSD",1772203974698,1.07111139,82.334,82.257,0.28432314]
["bitfinex","SOLUSD",1772203974904,1.07111139,82.334,82.259,0.28432314]
["bitfinex","SOLUSD",1772203975106,1.07111139,82.334,82.261,0.28432314]
["bitfinex","SOLUSD",1772203975305,1.07111139,82.334,82.247,249.2492127]
["bitfinex","SOLUSD",1772203975306,1.07111139,82.355,82.264,0.28432314]
["bitfinex","SOLUSD",1772203975504,1.07111139,82.355,82.256,3.69383402]
["bitfinex","SOLUSD",1772203975505,1.07111139,82.355,82.266,0.28432314]
["bitfinex","SOLUSD",1772203975711,1.07111139,82.355,82.272,5.64518502]
["bitfinex","SOLUSD",1772203976004,1.07111139,82.353,82.274,42.54077836]
["bitfinex","SOLUSD",1772203976206,1.07111139,82.353,82.275,1.21543603]
["bitfinex","SOLUSD",1772203978207,1.07111139,82.351,82.276,103.31080752]
["bitfinex","SOLUSD",1772203978402,1.07111139,82.351,82.277,1.21540649]
["bitfinex","SOLUSD",1772203980313,1.07111139,82.349,82.278,42.53871021]
["bitfinex","SOLUSD",1772203980618,1.07111139,82.349,82.279,1.21537694]
["bitfinex","SOLUSD",1772203981804,1.07111139,82.349,82.278,12.1539172]
["bitfinex","SOLUSD",1772203981998,1.07111139,82.349,82.278,42.53871021]
["bitfinex","SOLUSD",1772203982404,1.07111139,82.349,82.263,48.62423058]
["bitfinex","SOLUSD",1772203982405,1.07111139,82.347,82.265,42.54543244]
["bitfinex","SOLUSD",1772203982719,1.07111139,82.347,82.266,1.215569]
["bitfinex","SOLUSD",1772203983504,1.07111139,82.347,82.267,0.28432314]
["bitfinex","SOLUSD",1772203983703,1.07111139,82.347,82.269,0.28432314]
["bitfinex","SOLUSD",1772203983903,1.07111139,82.347,82.271,0.28432314]
["bitfinex","SOLUSD",1772203984205,1.07111139,82.347,82.272,1.21548035]
["bitfinex","SOLUSD",1772203984621,42.50255014,82.348,82.272,1.21548035]
["bitfinex","SOLUSD",1772203984622,1.07111139,82.345,82.273,91.1599188]
["bitfinex","SOLUSD",1772203984825,1.07111139,82.345,82.274,1.21545081]
["bitfinex","SOLUSD",1772203985519,1.07111139,82.345,82.275,104.88432314]
["bitfinex","SOLUSD",1772203985720,1.07111139,82.353,82.277,0.28432314]
["bitfinex","SOLUSD",1772203985922,1.07111139,82.353,82.279,0.28432314]
["bitfinex","SOLUSD",1772203986112,1.07111139,82.353,82.281,0.28432314]
["bitfinex","SOLUSD",1772203986423,1.07111139,82.353,82.282,1.21533263]
["bitfinex","SOLUSD",1772203986717,13.21278038,82.361,82.285,5.64518502]
["bitfinex","SOLUSD",1772203986924,1.07111139,82.36,82.287,0.28432314]
["bitfinex","SOLUSD",1772203987124,1.07111139,82.36,82.289,0.28432314]
["bitfinex","SOLUSD",1772203987423,1.07111139,82.381,82.291,5.64518502]
["bitfinex","SOLUSD",1772203987719,1.07111139,82.381,82.299,0.28432314]
["bitfinex","SOLUSD",1772203987918,1.07111139,82.381,82.301,0.28432314]
["bitfinex","SOLUSD",1772203988223,1.07111139,82.381,82.302,1.2150373]
["bitfinex","SOLUSD",1772203988727,1.07111139,82.379,82.303,42.52578884]
["bitfinex","SOLUSD",1772203988927,1.07111139,82.379,82.304,1.21500777]
["bitfinex","SOLUSD",1772203989418,1.07111139,82.379,82.305,5.64518502]
["bitfinex","SOLUSD",1772203989625,48.53793394,82.41,82.305,5.64518502]
["bitfinex","SOLUSD",1772203989626,1.07111139,82.411,82.307,5.64518502]
["bitfinex","SOLUSD",1772203989800,1.07111139,82.401,82.309,5.64518502]
["bitfinex","SOLUSD",1772203990006,1.07111139,82.401,82.311,5.64518502]
["bitfinex","SOLUSD",1772203990200,1.07111139,82.401,82.313,5.64518502]
["bitfinex","SOLUSD",1772203990509,1.07111139,82.396,82.322,3.69383402]
["bitfinex","SOLUSD",1772203990703,1.07111139,82.394,82.324,42.51494095]
["bitfinex","SOLUSD",1772203990909,1.07111139,82.394,82.325,1.21469784]
["bitfinex","SOLUSD",1772203991911,1.07111139,82.394,82.326,5.64518502]
["bitfinex","SOLUSD",1772203992226,12.1352102,82.405,82.328,0.28432314]
["bitfinex","SOLUSD",1772203992419,1.07111139,82.404,82.33,0.28432314]
["bitfinex","SOLUSD",1772203992723,1.07111139,82.404,82.332,0.28432314]
["bitfinex","SOLUSD",1772203993025,1.07111139,82.402,82.334,151.82063302]
["bitfinex","SOLUSD",1772203993210,1.07111139,82.402,82.335,1.21455031]
["bitfinex","SOLUSD",1772203994210,1.07111139,82.402,82.336,5.64518502]
["bitfinex","SOLUSD",1772203994415,1.07111139,82.418,82.338,0.28432314]
["bitfinex","SOLUSD",1772203994615,1.07111139,82.418,82.34,0.28432314]
["bitfinex","SOLUSD",1772203994812,1.07111139,82.416,82.343,42.50513097]
["bitfinex","SOLUSD",1772203995122,1.07111139,82.416,82.344,1.21441756]
["bitfinex","SOLUSD",1772203996709,1.07111139,82.416,82.345,5.64518502]
["bitfinex","SOLUSD",1772203996909,1.07111139,82.427,82.349,5.64518502]
["bitfinex","SOLUSD",1772203997216,1.27111139,82.42,82.351,5.64518502]
["bitfinex","SOLUSD",1772203997418,1.27111139,82.42,82.352,1.21429959]
["bitfinex","SOLUSD",1772203998513,1.07111139,82.418,82.352,1.21429959]
["bitfinex","SOLUSD",1772203998926,1.07111139,82.416,82.353,42.49996963]
["bitfinex","SOLUSD",1772203999127,1.07111139,82.416,82.354,1.2142701]
["bitfinex","SOLUSD",1772204000315,1.07111139,82.416,82.353,42.49996963]
["bitfinex","SOLUSD",1772204000829,1.07111139,82.413,82.353,12.14284846]
["bitfinex","SOLUSD",1772204001029,1.07111139,82.411,82.343,1.21443231]
["bitfinex","SOLUSD",1772204002931,0.2,82.42,82.344,42.50461478]
["bitfinex","SOLUSD",1772204002932,1.07111139,82.409,82.344,42.50461478]
["bitfinex","SOLUSD",1772204003141,1.07111139,82.409,82.345,1.21440281]
["bitfinex","SOLUSD",1772204003848,1.07111139,82.409,82.344,12.14417565]
["bitfinex","SOLUSD",1772204004341,1.07111139,82.409,82.337,12.14506155]
["bitfinex","SOLUSD",1772204004517,1.07111139,82.409,82.338,1.21450606]
["bitfinex","SOLUSD",1772204005036,1.07111139,82.407,82.339,42.50719585]
["bitfinex","SOLUSD",1772204005221,1.07111139,82.407,82.34,1.21447656]
["bitfinex","SOLUSD",1772204005542,1.07111139,82.407,82.339,42.50719585]
["bitfinex","SOLUSD",1772204005940,1.07111139,82.407,82.339,12.1449131]
["bitfinex","SOLUSD",1772204006621,1.07111139,82.407,82.33,12.14624073]
["bitfinex","SOLUSD",1772204006941,1.07111139,82.407,82.318,30.36974758]
["bitfinex","SOLUSD",1772204007143,1.07111139,82.405,82.318,30.36974758]
["bitfinex","SOLUSD",1772204007525,1.07111139,82.405,82.318,31.58454871]
["bitfinex","SOLUSD",1772204008837,1.07111139,82.402,82.318,31.58454871]
["bitfinex","SOLUSD",1772204009336,1.07111139,82.397,82.318,43.73256008]
["bitfinex","SOLUSD",1772204010729,1.07111139,82.397,82.319,1.21478637]
["bitfinex","SOLUSD",1772204011623,1.07111139,82.395,82.32,103.25558793]
["bitfinex","SOLUSD",1772204011820,1.07111139,82.395,82.321,1.21475686]
["bitfinex","SOLUSD",1772204013641,1.07111139,82.393,82.322,42.51597385]
["bitfinex","SOLUSD",1772204013939,1.07111139,82.393,82.323,1.21472735]
["bitfinex","SOLUSD",1772204015129,1.07111139,82.41,82.324,5.64518502]
["bitfinex","SOLUSD",1772204015432,1.07111139,82.41,82.322,297.61181696]
["bitfinex","SOLUSD",1772204015433,1.07111139,82.41,82.326,5.64518502]
["bitfinex","SOLUSD",1772204015620,3.69383402,82.412,82.33,5.64518502]
["bitfinex","SOLUSD",1772204015621,1.07111139,82.408,82.33,5.64518502]
["bitfinex","SOLUSD",1772204015819,1.07111139,82.408,82.332,5.64518502]
["bitfinex","SOLUSD",1772204016025,1.07111139,82.408,82.335,0.28432314]
["bitfinex","SOLUSD",1772204016339,1.07111139,82.408,82.337,0.28432314]
["bitfinex","SOLUSD",1772204016542,1.07111139,82.408,82.338,1.21450606]
["bitfinex","SOLUSD",1772204017131,1.07111139,82.408,82.339,0.28432314]
["bitfinex","SOLUSD",1772204017346,1.07111139,82.408,82.341,0.28432314]
["bitfinex","SOLUSD",1772204017637,1.07111139,82.408,82.342,1.21444706]
["bitfinex","SOLUSD",1772204017840,1.07111139,82.408,82.343,91.08242351]
["bitfinex","SOLUSD",1772204018034,1.07111139,82.408,82.344,1.21441756]
["bitfinex","SOLUSD",1772204019336,1.07111139,82.418,82.349,0.28432314]
["bitfinex","SOLUSD",1772204019540,1.07111139,82.416,82.343,40.8396718]
["bitfinex","SOLUSD",1772204019838,1.07111139,82.416,82.317,97.18430731]
["bitfinex","SOLUSD",1772204019839,1.07111139,82.412,82.344,1.21441756]
["bitfinex","SOLUSD",1772204020046,1.07111139,82.41,82.346,0.28432314]
["bitfinex","SOLUSD",1772204020250,1.07111139,82.41,82.348,0.28432314]
["bitfinex","SOLUSD",1772204020461,1.07111139,82.41,82.349,1.21434382]
["bitfinex","SOLUSD",1772204020641,1.07111139,82.408,82.35,1.21432908]
["bitfinex","SOLUSD",1772204020840,1.07111139,82.408,82.351,1.21431433]
["bitfinex","SOLUSD",1772204021153,1.07111139,82.408,82.352,1.21429959]
["bitfinex","SOLUSD",1772204021379,1.07111139,82.408,82.353,1.21428484]
["bitfinex","SOLUSD",1772204021658,1.07111139,82.408,82.321,0.14216157]
["bitfinex","SOLUSD",1772204021659,1.07111139,82.406,82.322,1.21474211]
["bitfinex","SOLUSD",1772204021842,1.07111139,82.404,82.323,200.43001346]
["bitfinex","SOLUSD",1772204022033,1.07111139,82.402,82.324,1.21471259]
["bitfinex","SOLUSD",1772204022228,1.07111139,82.4,82.325,5.64518502]
["bitfinex","SOLUSD",1772204022461,1.07111139,82.417,82.327,5.64518502]
["bitfinex","SOLUSD",1772204022634,1.07111139,82.416,82.329,5.64518502]
["bitfinex","SOLUSD",1772204022834,1.07111139,82.416,82.331,5.64518502]
["bitfinex","SOLUSD",1772204023042,1.07111139,82.416,82.334,0.28432314]
["bitfinex","SOLUSD",1772204023238,1.07111139,82.414,82.335,1.21455031]
["bitfinex","SOLUSD",1772204023437,1.07111139,82.412,82.335,1.21455031]
["bitfinex","SOLUSD",1772204023738,1.07111139,82.41,82.335,1.21455031]
["bitfinex","SOLUSD",1772204023945,1.07111139,82.407,82.336,42.50874465]
["bitfinex","SOLUSD",1772204024147,1.07111139,82.405,82.336,42.50874465]
["bitfinex","SOLUSD",1772204024354,1.07111139,82.403,82.337,1.21452081]
["bitfinex","SOLUSD",1772204024553,1.07111139,82.401,82.337,1.21452081]
["bitfinex","SOLUSD",1772204024752,1.07111139,82.399,82.337,1.21452081]
["bitfinex","SOLUSD",1772204025055,1.07111139,82.399,82.336,42.50874465]
["bitfinex","SOLUSD",1772204025056,1.07111139,82.397,82.336,12.14535561]
["bitfinex","SOLUSD",1772204025253,1.07111139,82.395,82.336,12.14535561]
["bitfinex","SOLUSD",1772204025436,1.07111139,82.393,82.336,12.14535561]
["bitfinex","SOLUSD",1772204025639,1.07111139,82.391,82.336,42.50874465]
["bitfinex","SOLUSD",1772204025837,1.07111139,82.389,82.338,12.1450606]
["bitfinex","SOLUSD",1772204026160,1.07111139,82.387,82.339,1.21449131]
["bitfinex","SOLUSD",1772204027941,1.07111139,82.387,82.34,42.50667961]
["bitfinex","SOLUSD",1772204028142,1.07111139,82.386,82.341,1.21446181]
["bitfinex","SOLUSD",1772204028950,1.07111139,82.406,82.343,3.69383402]
["bitfinex","SOLUSD",1772204029144,1.07111139,82.406,82.344,1.21441756]
["bitfinex","SOLUSD",1772204029453,1.07111139,82.419,82.345,5.64518502]
["bitfinex","SOLUSD",1772204029752,1.07111139,82.419,82.354,0.28432314]
["bitfinex","SOLUSD",1772204029955,1.07111139,82.419,82.358,0.28432314]
["bitfinex","SOLUSD",1772204030147,1.07111139,82.419,82.357,139.63597507]
["bitfinex","SOLUSD",1772204030148,0.2,82.42,82.36,3.97815716]
["bitfinex","SOLUSD",1772204030455,12.12620958,82.466,82.393,1.02060454]
["bitfinex","SOLUSD",1772204030651,3.69383402,82.462,82.393,1.02060454]
["bitfinex","SOLUSD",1772204030852,1.21432908,82.461,82.393,1.02060454]
["bitfinex","SOLUSD",1772204031751,1.21432908,82.461,82.395,1.02060454]
["bitfinex","SOLUSD",1772204031956,42.44276289,82.464,82.396,43.49839472]
["bitfinex","SOLUSD",1772204032152,1.21432908,82.463,82.397,1.02060454]
["bitfinex","SOLUSD",1772204032653,1.00807694,82.462,82.397,1.02060454]
["bitfinex","SOLUSD",1772204032859,1.00807694,82.46,82.397,1.02060454]
["bitfinex","SOLUSD",1772204033058,1.00807694,82.46,82.401,1.02060454]
["bitfinex","SOLUSD",1772204033557,4.70191096,82.47,82.405,1.02060454]
["bitfinex","SOLUSD",1772204033738,3.69383402,82.47,82.411,1.02060454]
["bitfinex","SOLUSD",1772204034161,3.69383402,82.47,82.413,1.02060454]
["bitfinex","SOLUSD",1772204034455,1.00807694,82.48,82.421,1.02060454]
["bitfinex","SOLUSD",1772204035059,1.00807694,82.479,82.421,1.02060454]
["bitfinex","SOLUSD",1772204036137,1.00807694,82.479,82.423,1.02060454]
["bitfinex","SOLUSD",1772204036742,13.1323841,82.479,82.423,1.02060454]
["bitfinex","SOLUSD",1772204037058,1.00807694,82.478,82.423,1.02060454]
["bitfinex","SOLUSD",1772204037941,1.00807694,82.477,82.423,1.02060454]
["bitfinex","SOLUSD",1772204038146,1.00807694,82.475,82.425,43.48344954]
["bitfinex","SOLUSD",1772204039860,1.00807694,82.475,82.379,60.81206962]
["bitfinex","SOLUSD",1772204039861,5.36086188,82.471,82.295,12.12473931]
["bitfinex","SOLUSD",1772204040047,5.36086188,82.469,82.337,3.69383402]
["bitfinex","SOLUSD",1772204040255,189.46742975,82.468,82.338,0.6067808]
["bitfinex","SOLUSD",1772204040448,207.05223071,82.468,82.28,0.60678081]
["bitfinex","SOLUSD",1772204040762,280.00085101,82.468,82.297,60.75168795]
["bitfinex","SOLUSD",1772204040963,278.48511158,82.468,82.298,0.60781314]
["bitfinex","SOLUSD",1772204041156,278.48511158,82.468,82.298,61.3473488]
["bitfinex","SOLUSD",1772204041157,17.67990465,82.467,82.298,61.3473488]
["bitfinex","SOLUSD",1772204041358,5.36086188,82.464,82.301,3.69383402]
["bitfinex","SOLUSD",1772204041542,5.36086188,82.462,82.302,5.96851277]
["bitfinex","SOLUSD",1772204041738,5.36086188,82.46,82.305,0.28432314]
["bitfinex","SOLUSD",1772204042068,5.36086188,82.458,82.307,5.36086188]
["bitfinex","SOLUSD",1772204042240,248.61744441,82.456,82.309,5.36086188]
["bitfinex","SOLUSD",1772204042444,248.61744441,82.456,82.312,0.28432314]
["bitfinex","SOLUSD",1772204042445,19.10077937,82.455,82.312,0.28432314]
["bitfinex","SOLUSD",1772204042659,19.10077937,82.455,82.314,5.36086188]
["bitfinex","SOLUSD",1772204042854,19.10077937,82.455,82.316,5.36086188]
["bitfinex","SOLUSD",1772204043059,19.10077937,82.455,82.319,0.28432314]
["bitfinex","SOLUSD",1772204043259,19.10077937,82.455,82.321,5.64518502]
["bitfinex","SOLUSD",1772204043563,19.10077937,82.455,82.308,430.9125604]
["bitfinex","SOLUSD",1772204043564,1.51597841,82.455,82.368,3.69383402]
["bitfinex","SOLUSD",1772204043892,1.51597841,82.455,82.378,0.28432314]
["bitfinex","SOLUSD",1772204044175,12.12768021,82.456,82.392,1.04905375]
["bitfinex","SOLUSD",1772204044349,12.12768021,82.456,82.394,1.04905375]
["bitfinex","SOLUSD",1772204044762,12.12768021,82.456,82.396,1.04905375]
["bitfinex","SOLUSD",1772204045060,12.12768021,82.456,82.398,1.04905375]
["bitfinex","SOLUSD",1772204045244,12.12620958,82.466,82.4,1.04905375]
["bitfinex","SOLUSD",1772204045646,12.12620958,82.466,82.402,1.04905375]
["bitfinex","SOLUSD",1772204045845,12.12620958,82.466,82.404,1.04905375]
["bitfinex","SOLUSD",1772204046350,1.53930181,82.474,82.403,0.60538893]
["bitfinex","SOLUSD",1772204046351,0.02367265,82.472,82.406,1.04905375]
["bitfinex","SOLUSD",1772204046561,0.0274351,82.471,82.406,1.04905375]
["bitfinex","SOLUSD",1772204046758,0.0274351,82.469,82.408,1.04905375]
["bitfinex","SOLUSD",1772204047637,12.12447854,82.478,82.412,1.04905375]
["bitfinex","SOLUSD",1772204047840,12.12447854,82.478,82.414,1.04905375]
["bitfinex","SOLUSD",1772204048155,0.03114089,82.477,82.416,1.04905375]
["bitfinex","SOLUSD",1772204048357,0.03114089,82.476,82.42,1.04905375]
["bitfinex","SOLUSD",1772204048662,0.03480493,82.474,82.42,1.04905375]
["bitfinex","SOLUSD",1772204049167,0.03480493,82.497,82.422,1.04905375]
["bitfinex","SOLUSD",1772204049469,1.51522498,82.496,82.424,1.04905375]
["bitfinex","SOLUSD",1772204049767,1.51522498,82.496,82.421,0.28432314]
["bitfinex","SOLUSD",1772204049768,0.03841769,82.495,82.426,1.04905375]
["bitfinex","SOLUSD",1772204050762,0.04552638,82.489,82.424,1.04905375]
["bitfinex","SOLUSD",1772204051056,0.04552638,82.489,82.423,12.13253582]
["bitfinex","SOLUSD",1772204051057,0.04552638,82.487,82.426,1.04905375]
["bitfinex","SOLUSD",1772204051261,0.04552638,82.485,82.426,1.04905375]
["bitfinex","SOLUSD",1772204051447,0.04552638,82.483,82.423,42.46387537]
["bitfinex","SOLUSD",1772204051643,0.04902393,82.481,82.424,1.04905375]
["bitfinex","SOLUSD",1772204052044,0.04902393,82.48,82.424,1.04905375]
["bitfinex","SOLUSD",1772204052243,0.04902393,82.478,82.424,1.04905375]
["bitfinex","SOLUSD",1772204052457,0.04902393,82.478,82.426,1.04905375]
["bitfinex","SOLUSD",1772204052654,0.04902393,82.478,82.412,1.04905375]
["bitfinex","SOLUSD",1772204052866,0.04902393,82.478,82.416,1.04905375]
["bitfinex","SOLUSD",1772204053368,0.052477,82.477,82.416,1.04905375]
["bitfinex","SOLUSD",1772204053560,0.05588944,82.475,82.416,1.04905375]
["bitfinex","SOLUSD",1772204053763,0.05588944,82.475,82.415,12.13371352]
["bitfinex","SOLUSD",1772204053764,12.12224067,82.493,82.421,0.28432314]
["bitfinex","SOLUSD",1772204053954,0.05588944,82.491,82.423,1.04905375]
["bitfinex","SOLUSD",1772204054147,0.05588944,82.489,82.423,1.04905375]
["bitfinex","SOLUSD",1772204054347,0.05588944,82.486,82.425,1.04905375]
["bitfinex","SOLUSD",1772204054544,0.059267,82.484,82.425,1.04905375]
["bitfinex","SOLUSD",1772204054767,0.059267,82.482,82.425,1.04905375]
["bitfinex","SOLUSD",1772204054970,0.059267,82.482,82.424,42.46336018]
["bitfinex","SOLUSD",1772204054971,0.059267,82.48,82.424,12.13238862]
["bitfinex","SOLUSD",1772204055266,0.059267,82.478,82.424,12.13238862]
["bitfinex","SOLUSD",1772204055470,0.06260182,82.476,82.424,12.13238862]
["bitfinex","SOLUSD",1772204055644,0.06260182,82.474,82.416,13.18262004]
["bitfinex","SOLUSD",1772204055849,0.06260182,82.472,82.417,1.04905375]
["bitfinex","SOLUSD",1772204056066,0.06260182,82.47,82.417,1.04905375]
["bitfinex","SOLUSD",1772204056252,0.06260182,82.468,82.417,1.04905375]
["bitfinex","SOLUSD",1772204056452,17.58480096,82.486,82.418,12.13327185]
["bitfinex","SOLUSD",1772204056453,0.06589799,82.465,82.418,12.13327185]
["bitfinex","SOLUSD",1772204056675,0.06589799,82.464,82.419,1.04905375]
["bitfinex","SOLUSD",1772204056850,1.51583134,82.463,82.419,1.04905375]
["bitfinex","SOLUSD",1772204057167,1.51583134,82.463,82.418,42.46645149]
["bitfinex","SOLUSD",1772204057168,0.06589799,82.462,82.418,12.13327185]
["bitfinex","SOLUSD",1772204057367,0.06589799,82.46,82.418,12.13327185]
["bitfinex","SOLUSD",1772204057554,1.58505977,82.459,82.418,13.1823256]
["bitfinex","SOLUSD",1772204058054,0.0691549,82.458,82.408,1.04905375]
["bitfinex","SOLUSD",1772204058253,0.0691549,82.456,82.408,1.04905375]
["bitfinex","SOLUSD",1772204058455,0.07237456,82.453,82.409,13.18365069]
["bitfinex","SOLUSD",1772204058769,0.07237456,82.453,82.41,1.04905375]
["bitfinex","SOLUSD",1772204058969,0.07237456,82.453,82.388,12.13768995]
["bitfinex","SOLUSD",1772204059178,0.07237456,82.452,82.387,1.04905375]
["bitfinex","SOLUSD",1772204059470,0.07237456,82.451,82.376,1.04905375]
["bitfinex","SOLUSD",1772204059669,0.0755636,82.449,82.376,1.04905375]
["bitfinex","SOLUSD",1772204059872,0.0755636,82.447,82.376,1.04905375]
["bitfinex","SOLUSD",1772204060056,17.58480096,82.446,82.376,1.04905375]
["bitfinex","SOLUSD",1772204060373,0.0755636,82.445,82.376,1.04905375]
["bitfinex","SOLUSD",1772204060556,0.07871565,82.443,82.377,12.13931072]
["bitfinex","SOLUSD",1772204060748,90.9697374,82.445,82.378,1.04905375]
["bitfinex","SOLUSD",1772204060749,0.07871565,82.441,82.378,1.04905375]
["bitfinex","SOLUSD",1772204061458,42.45254412,82.445,82.38,1.04905375]
["bitfinex","SOLUSD",1772204061660,43.96870641,82.445,82.38,1.04905375]
["bitfinex","SOLUSD",1772204061862,0.08182804,82.444,82.38,1.04905375]
["bitfinex","SOLUSD",1772204062560,0.08182804,82.444,82.382,1.04905375]
["bitfinex","SOLUSD",1772204062771,0.08490447,82.442,82.382,1.04905375]
["bitfinex","SOLUSD",1772204063277,0.08490447,82.44,82.382,1.04905375]
["bitfinex","SOLUSD",1772204063656,90.9697374,82.445,82.382,1.04905375]
["bitfinex","SOLUSD",1772204063657,0.08795941,82.438,82.382,1.04905375]
["bitfinex","SOLUSD",1772204064063,1.51630942,82.437,82.382,1.04905375]
["bitfinex","SOLUSD",1772204064265,0.08795941,82.436,82.382,1.04905375]
["bitfinex","SOLUSD",1772204064756,0.09096522,82.433,82.384,1.04905375]
["bitfinex","SOLUSD",1772204065168,0.09096522,82.431,82.383,12.13842661]
["bitfinex","SOLUSD",1772204065561,0.09096522,82.431,82.383,13.18748036]
["bitfinex","SOLUSD",1772204065861,12.12900408,82.447,82.385,1.04905375]
["bitfinex","SOLUSD",1772204066173,0.09393794,82.474,82.391,1.04905375]
["bitfinex","SOLUSD",1772204066391,48.47767651,82.513,82.401,1.04905375]
["bitfinex","SOLUSD",1772204066392,0.09686604,82.476,82.401,1.04905375]
["bitfinex","SOLUSD",1772204066562,0.09686604,82.474,82.403,1.04905375]
["bitfinex","SOLUSD",1772204066761,1.00829008,82.473,82.406,1.04905375]
["bitfinex","SOLUSD",1772204066959,0.09686604,82.472,82.407,1.04905375]
["bitfinex","SOLUSD",1772204067167,0.09686604,82.47,82.407,1.04905375]
["bitfinex","SOLUSD",1772204067355,0.91142404,82.469,82.407,1.04905375]
["bitfinex","SOLUSD",1772204068060,0.09974406,82.468,82.407,1.04905375]
["bitfinex","SOLUSD",1772204068384,0.09974406,82.466,82.407,1.04905375]
["bitfinex","SOLUSD",1772204068567,0.10261091,82.464,82.407,1.04905375]
["bitfinex","SOLUSD",1772204068769,0.10261091,82.464,82.41,1.04905375]
["bitfinex","SOLUSD",1772204069081,0.10261091,82.464,82.412,1.04905375]
["bitfinex","SOLUSD",1772204069579,0.91142404,82.471,82.412,1.04905375]
["bitfinex","SOLUSD",1772204069781,0.10544578,82.47,82.412,1.04905375]
["bitfinex","SOLUSD",1772204070080,0.10544578,82.468,82.412,1.04905375]
["bitfinex","SOLUSD",1772204070286,0.10544578,82.466,82.412,1.04905375]
["bitfinex","SOLUSD",1772204070461,0.91142404,82.465,82.412,1.04905375]
["bitfinex","SOLUSD",1772204070661,42.44276289,82.464,82.414,1.04905375]
["bitfinex","SOLUSD",1772204070862,0.91142404,82.463,82.414,1.04905375]
["bitfinex","SOLUSD",1772204071888,0.11064545,82.472,82.416,1.04905375]
["bitfinex","SOLUSD",1772204072180,0.11064545,82.462,82.416,1.04905375]
["bitfinex","SOLUSD",1772204072886,0.11303962,82.489,82.418,1.04905375]
["bitfinex","SOLUSD",1772204073089,42.42938537,82.49,82.418,1.04905375]
["bitfinex","SOLUSD",1772204073090,0.11303962,82.487,82.418,1.04905375]
["bitfinex","SOLUSD",1772204073268,0.11303962,82.485,82.418,1.04905375]
["bitfinex","SOLUSD",1772204073462,0.91142404,82.484,82.418,1.04905375]
["bitfinex","SOLUSD",1772204073665,0.11541528,82.483,82.418,1.04905375]
["bitfinex","SOLUSD",1772204073966,0.11541528,82.481,82.418,1.04905375]
["bitfinex","SOLUSD",1772204074168,0.11541528,82.479,82.418,1.04905375]
["bitfinex","SOLUSD",1772204074484,0.11541528,82.477,82.418,1.04905375]
["bitfinex","SOLUSD",1772204074785,0.11773608,82.475,82.418,1.04905375]
["bitfinex","SOLUSD",1772204074989,0.11773608,82.474,82.42,1.04905375]
["bitfinex","SOLUSD",1772204075170,0.11773608,82.472,82.42,1.04905375]
["bitfinex","SOLUSD",1772204075489,0.91142404,82.471,82.42,1.04905375]
["bitfinex","SOLUSD",1772204075783,0.91142404,82.475,82.42,1.04905375]
["bitfinex","SOLUSD",1772204075959,12.12441056,82.479,82.42,1.04905375]
["bitfinex","SOLUSD",1772204076486,12.12385732,82.482,82.421,1.04905375]
["bitfinex","SOLUSD",1772204076665,0.91142404,82.481,82.421,1.04905375]
["bitfinex","SOLUSD",1772204077085,12.1241513,82.48,82.422,42.46439057]
["bitfinex","SOLUSD",1772204077268,0.91142404,82.479,82.423,1.04905375]
["bitfinex","SOLUSD",1772204077585,0.12460372,82.478,82.423,1.04905375]
["bitfinex","SOLUSD",1772204077771,0.12460372,82.476,82.423,1.04905375]
["bitfinex","SOLUSD",1772204077972,0.91142404,82.475,82.423,1.04905375]
["bitfinex","SOLUSD",1772204078563,1.04048217,82.475,82.423,1.04905375]
["bitfinex","SOLUSD",1772204078759,0.12905813,82.475,82.423,1.04905375]
["bitfinex","SOLUSD",1772204078984,13.03557534,82.48,82.423,1.04905375]
["bitfinex","SOLUSD",1772204079158,13.03557534,82.48,82.425,1.04905375]
["bitfinex","SOLUSD",1772204079364,0.12905813,82.479,82.425,1.04905375]
["bitfinex","SOLUSD",1772204079581,0.1312404,82.477,82.425,1.04905375]
["bitfinex","SOLUSD",1772204079781,0.1312404,82.475,82.425,1.04905375]
["bitfinex","SOLUSD",1772204079983,1.04266444,82.474,82.425,1.04905375]
["bitfinex","SOLUSD",1772204080190,0.1333989,82.473,82.425,1.04905375]
["bitfinex","SOLUSD",1772204080490,42.43452957,82.48,82.424,12.13238862]
["bitfinex","SOLUSD",1772204080491,0.1333989,82.471,82.424,12.13238862]
["bitfinex","SOLUSD",1772204080669,0.13554742,82.469,82.425,1.04905375]
["bitfinex","SOLUSD",1772204080985,0.91142404,82.468,82.425,1.04905375]
["bitfinex","SOLUSD",1772204081183,0.91142404,82.473,82.427,1.04905375]
["bitfinex","SOLUSD",1772204081687,0.13554742,82.474,82.427,1.04905375]
["bitfinex","SOLUSD",1772204082088,0.13765428,82.472,82.427,1.04905375]
["bitfinex","SOLUSD",1772204083688,0.13765428,82.472,82.429,1.04905375]
["bitfinex","SOLUSD",1772204084393,0.14180734,82.481,82.429,1.04905375]
["bitfinex","SOLUSD",1772204084686,0.14384058,82.479,82.429,1.04905375]
["bitfinex","SOLUSD",1772204084866,0.14384058,82.477,82.429,1.04905375]
["bitfinex","SOLUSD",1772204085065,0.91142404,82.476,82.429,1.04905375]
["bitfinex","SOLUSD",1772204085285,0.91142404,82.488,82.429,1.04905375]
["bitfinex","SOLUSD",1772204085479,15.81615454,82.493,82.431,1.04905375]
["bitfinex","SOLUSD",1772204085670,12.12232052,82.493,82.435,1.04905375]
["bitfinex","SOLUSD",1772204085989,12.12232052,82.493,82.437,1.04905375]
["bitfinex","SOLUSD",1772204086193,12.12178274,82.497,82.437,1.04905375]
["bitfinex","SOLUSD",1772204086486,0.91142404,82.496,82.439,1.04905375]
["bitfinex","SOLUSD",1772204086786,0.14783358,82.495,82.439,1.04905375]
["bitfinex","SOLUSD",1772204086966,42.42475665,82.499,82.439,1.04905375]
["bitfinex","SOLUSD",1772204086967,0.14783358,82.493,82.439,1.04905375]
["bitfinex","SOLUSD",1772204087172,0.14783358,82.491,82.439,1.04905375]
["bitfinex","SOLUSD",1772204087380,0.14783358,82.489,82.439,1.04905375]
["bitfinex","SOLUSD",1772204087688,0.91142404,82.488,82.439,1.04905375]
["bitfinex","SOLUSD",1772204087886,0.14978276,82.486,82.441,1.04905375]
["bitfinex","SOLUSD",1772204088073,0.14978276,82.484,82.441,1.04905375]
["bitfinex","SOLUSD",1772204088390,0.14978276,82.482,82.441,1.04905375]
["bitfinex","SOLUSD",1772204088598,0.91142404,82.483,82.441,1.04905375]
["bitfinex","SOLUSD",1772204089270,0.91142404,82.486,82.441,1.04905375]
["bitfinex","SOLUSD",1772204089975,12.12312243,82.487,82.443,1.04905375]
["bitfinex","SOLUSD",1772204090390,12.12194678,82.495,82.443,1.04905375]
["bitfinex","SOLUSD",1772204090687,0.91142404,82.494,82.443,1.04905375]
["bitfinex","SOLUSD",1772204092089,12.12142012,82.499,82.445,1.04905375]
["bitfinex","SOLUSD",1772204092293,1.06882444,82.498,82.445,1.04905375]
["bitfinex","SOLUSD",1772204092588,0.1574004,82.497,82.445,1.04905375]
["bitfinex","SOLUSD",1772204092780,0.91142404,82.496,82.445,1.04905375]
["bitfinex","SOLUSD",1772204092969,12.12142012,82.499,82.445,1.04905375]
["bitfinex","SOLUSD",1772204093172,0.15925569,82.497,82.445,1.04905375]
["bitfinex","SOLUSD",1772204093374,0.15925569,82.495,82.445,1.04905375]
["bitfinex","SOLUSD",1772204093580,0.16108964,82.493,82.445,1.04905375]
["bitfinex","SOLUSD",1772204093775,0.16108964,82.491,82.445,1.04905375]
["bitfinex","SOLUSD",1772204094191,0.16108964,82.488,82.447,1.04905375]
["bitfinex","SOLUSD",1772204098400,0.16108964,82.488,82.449,1.04905375]
["bitfinex","SOLUSD",1772204099380,0.17164217,82.486,82.431,1.04905375]
["bitfinex","SOLUSD",1772204099693,0.17164217,82.484,82.431,1.04905375]
["bitfinex","SOLUSD",1772204099903,0.17164217,82.482,82.431,1.04905375]
["bitfinex","SOLUSD",1772204100105,0.17164217,82.48,82.431,1.04905375]
["bitfinex","SOLUSD",1772204100302,0.17164217,82.48,82.404,3.69383402]
["bitfinex","SOLUSD",1772204100303,0.17164217,82.476,82.406,1.04905375]
["bitfinex","SOLUSD",1772204100479,0.17333054,82.474,82.408,1.04905375]
["bitfinex","SOLUSD",1772204100679,0.17333054,82.472,82.404,3.69383402]
["bitfinex","SOLUSD",1772204100902,0.17333054,82.47,82.404,3.69383402]
["bitfinex","SOLUSD",1772204101099,17.58480096,82.469,82.405,1.13568476]
["bitfinex","SOLUSD",1772204102189,0.91142404,82.468,82.405,1.13568476]
["bitfinex","SOLUSD",1772204102394,42.4412189,82.467,82.407,1.13568476]
["bitfinex","SOLUSD",1772204102898,12.12606254,82.467,82.407,1.13568476]
["bitfinex","SOLUSD",1772204103194,42.4412189,82.467,82.407,1.13568476]
["bitfinex","SOLUSD",1772204103396,42.4412189,82.467,82.406,42.47263548]
["bitfinex","SOLUSD",1772204103397,42.4412189,82.467,82.406,12.13503871]
["bitfinex","SOLUSD",1772204103578,121.56775663,82.467,82.407,1.13568476]
["bitfinex","SOLUSD",1772204103780,60.9374439,82.467,82.407,1.13568476]
["bitfinex","SOLUSD",1772204104386,5.36086188,82.464,82.39,12.13739531]
["bitfinex","SOLUSD",1772204104582,5.36086188,82.462,82.389,1.13568476]
["bitfinex","SOLUSD",1772204104788,17.58480096,82.461,82.391,1.13568476]
["bitfinex","SOLUSD",1772204105194,5.36086188,82.459,82.348,42.50255014]
["bitfinex","SOLUSD",1772204105500,5.36086188,82.457,82.349,1.13568476]
["bitfinex","SOLUSD",1772204105708,5.36086188,82.455,82.349,1.13568476]
["bitfinex","SOLUSD",1772204105910,5.36086188,82.453,82.349,1.13568476]
["bitfinex","SOLUSD",1772204106091,17.58480096,82.452,82.349,1.13568476]
["bitfinex","SOLUSD",1772204106487,151.6051958,82.451,82.351,1.13568476]
["bitfinex","SOLUSD",1772204106686,22.94566284,82.45,82.351,1.13568476]
["bitfinex","SOLUSD",1772204106894,3.69383402,82.439,82.351,1.13568476]
["bitfinex","SOLUSD",1772204107208,3.69383402,82.435,82.351,1.13568476]
["bitfinex","SOLUSD",1772204107394,3.69383402,82.431,82.351,1.13568476]
["bitfinex","SOLUSD",1772204107596,3.69383402,82.427,82.351,1.13568476]
["bitfinex","SOLUSD",1772204107806,3.69383402,82.423,82.351,1.13568476]
["bitfinex","SOLUSD",1772204107988,21.27863498,82.423,82.351,1.13568476]
["bitfinex","SOLUSD",1772204108510,3.69383402,82.431,82.353,1.13568476]
["bitfinex","SOLUSD",1772204109086,3.69383402,82.431,82.359,1.13568476]
["bitfinex","SOLUSD",1772204109290,3.69383402,82.431,82.361,1.13568476]
["bitfinex","SOLUSD",1772204109501,3.69383402,82.431,82.363,1.13568476]
["bitfinex","SOLUSD",1772204109698,3.69383402,82.431,82.369,1.13568476]
["bitfinex","SOLUSD",1772204109998,21.27863498,82.431,82.371,1.13568476]
["bitfinex","SOLUSD",1772204110196,3.69383402,82.427,82.371,1.13568476]
["bitfinex","SOLUSD",1772204110412,3.69383402,82.422,82.371,13.27585793]
["bitfinex","SOLUSD",1772204110609,3.69383402,82.422,82.359,1.13568476]
["bitfinex","SOLUSD",1772204110801,3.69383402,82.418,82.359,1.13568476]
["bitfinex","SOLUSD",1772204110995,3.69383402,82.414,82.359,1.13568476]
["bitfinex","SOLUSD",1772204111196,3.69383402,82.41,82.359,1.13568476]
["bitfinex","SOLUSD",1772204111509,0.02048693,82.409,82.359,1.13568476]
["bitfinex","SOLUSD",1772204112410,17.58480096,82.438,82.366,0.28432314]
["bitfinex","SOLUSD",1772204112609,0.91142404,82.433,82.369,1.13568476]
["bitfinex","SOLUSD",1772204113005,31.25967182,82.437,82.369,1.13568476]
["bitfinex","SOLUSD",1772204113204,0.93348334,82.437,82.371,1.13568476]
["bitfinex","SOLUSD",1772204113404,0.91142404,82.437,82.373,1.13568476]
["bitfinex","SOLUSD",1772204113895,0.91142404,82.437,82.375,1.13568476]
["bitfinex","SOLUSD",1772204114090,0.93503731,82.441,82.375,1.13568476]
["bitfinex","SOLUSD",1772204114310,0.93503731,82.441,82.377,1.13568476]
["bitfinex","SOLUSD",1772204114617,12.13003396,82.44,82.38,1.13568476]
["bitfinex","SOLUSD",1772204114816,0.91142404,82.439,82.382,1.13568476]
["bitfinex","SOLUSD",1772204114997,0.91142404,82.439,82.384,1.13568476]
["bitfinex","SOLUSD",1772204115317,0.91142404,82.439,82.386,1.13568476]
["bitfinex","SOLUSD",1772204115515,12.13032824,82.438,82.388,1.13568476]
["bitfinex","SOLUSD",1772204115721,0.91142404,82.437,82.388,1.13568476]
["bitfinex","SOLUSD",1772204115905,3.69383402,82.448,82.39,1.13568476]
["bitfinex","SOLUSD",1772204116223,0.91142404,82.447,82.392,1.13568476]
["bitfinex","SOLUSD",1772204116512,12.12841566,82.451,82.394,1.13568476]
["bitfinex","SOLUSD",1772204116721,0.02664963,82.462,82.387,103.17161688]
["bitfinex","SOLUSD",1772204116722,0.91142404,82.462,82.4,1.13568476]
["bitfinex","SOLUSD",1772204116922,13.03719251,82.469,82.4,1.13568476]
["bitfinex","SOLUSD",1772204117121,0.02815226,82.468,82.4,1.13568476]
["bitfinex","SOLUSD",1772204117325,0.02815226,82.466,82.4,1.13568476]
["bitfinex","SOLUSD",1772204117621,0.91142404,82.465,82.402,1.13568476]
["bitfinex","SOLUSD",1772204117797,3.69383402,82.476,82.401,91.01831287]
["bitfinex","SOLUSD",1772204117798,3.69383402,82.476,82.419,1.13568476]
["bitfinex","SOLUSD",1772204118002,12.12488632,82.475,82.419,1.13568476]
["bitfinex","SOLUSD",1772204118220,0.02963883,82.474,82.419,1.13568476]
["bitfinex","SOLUSD",1772204118527,0.02963883,82.473,82.419,1.13568476]
["bitfinex","SOLUSD",1772204118698,0.03110542,82.471,82.419,1.13568476]
["bitfinex","SOLUSD",1772204118928,0.91142404,82.47,82.419,1.13568476]
["bitfinex","SOLUSD",1772204119105,12.12488632,82.475,82.419,1.13568476]
["bitfinex","SOLUSD",1772204119323,3.69383402,82.476,82.419,1.13568476]
["bitfinex","SOLUSD",1772204119521,3.69383402,82.47,82.421,1.13568476]
["bitfinex","SOLUSD",1772204119921,0.94252946,82.494,82.429,1.13568476]
["bitfinex","SOLUSD",1772204120426,12.12236626,82.493,82.429,1.13568476]
["bitfinex","SOLUSD",1772204120601,0.91142404,82.492,82.429,1.13568476]
["bitfinex","SOLUSD",1772204121402,0.0353857,82.49,82.431,1.13568476]
["bitfinex","SOLUSD",1772204121604,0.0353857,82.489,82.431,1.13568476]
["bitfinex","SOLUSD",1772204121806,42.42887101,82.491,82.431,1.13568476]
["bitfinex","SOLUSD",1772204121807,0.0353857,82.487,82.431,1.13568476]
["bitfinex","SOLUSD",1772204122014,0.0353857,82.485,82.431,1.13568476]
["bitfinex","SOLUSD",1772204122227,0.0353857,82.483,82.431,1.13568476]
["bitfinex","SOLUSD",1772204122417,0.0353857,82.481,82.431,1.13568476]
["bitfinex","SOLUSD",1772204122615,0.91142404,82.48,82.431,1.13568476]
["bitfinex","SOLUSD",1772204122912,3.69383402,82.488,82.43,12.13150551]
["bitfinex","SOLUSD",1772204123104,0.91142404,82.487,82.396,1.21365114]
["bitfinex","SOLUSD",1772204123309,33.50609449,82.486,82.369,169.96685643]
["bitfinex","SOLUSD",1772204123516,0.0367901,82.479,82.411,1.13568476]
["bitfinex","SOLUSD",1772204123721,0.03817778,82.474,82.411,1.13568476]
["bitfinex","SOLUSD",1772204123909,0.03817778,82.469,82.401,1.13568476]
["bitfinex","SOLUSD",1772204124114,0.03817778,82.467,82.401,1.13568476]
["bitfinex","SOLUSD",1772204124326,0.03817778,82.465,82.401,1.13568476]
["bitfinex","SOLUSD",1772204124526,0.03953595,82.463,82.401,1.13568476]
["bitfinex","SOLUSD",1772204124708,0.03953595,82.461,82.401,1.13568476]
["bitfinex","SOLUSD",1772204125037,0.03953595,82.459,82.401,1.13568476]
["bitfinex","SOLUSD",1772204125206,0.03953595,82.457,82.401,1.13568476]
["bitfinex","SOLUSD",1772204125401,0.04087416,82.451,82.401,1.13568476]
["bitfinex","SOLUSD",1772204125606,0.04087416,82.449,82.403,1.13568476]
["bitfinex","SOLUSD",1772204125825,0.04087416,82.447,82.403,1.13568476]
["bitfinex","SOLUSD",1772204126022,0.04087416,82.445,82.403,1.13568476]
["bitfinex","SOLUSD",1772204126328,0.04087416,82.443,82.403,1.13568476]
["bitfinex","SOLUSD",1772204126534,0.04221753,82.441,82.381,1.13568476]
["bitfinex","SOLUSD",1772204126832,3.69383402,82.452,82.381,1.13568476]
["bitfinex","SOLUSD",1772204126833,0.04221753,82.439,82.382,1.13568476]
["bitfinex","SOLUSD",1772204127530,0.04355761,82.435,82.384,1.13568476]
["bitfinex","SOLUSD",1772204128511,0.91142404,82.438,82.384,1.13568476]
["bitfinex","SOLUSD",1772204128731,12.12900408,82.447,82.386,1.13568476]
["bitfinex","SOLUSD",1772204129032,0.04486824,82.468,82.399,1.13568476]
["bitfinex","SOLUSD",1772204129331,0.04486824,82.467,82.399,1.13568476]
["bitfinex","SOLUSD",1772204129528,12.12635663,82.465,82.402,1.13568476]
["bitfinex","SOLUSD",1772204129706,12.12635663,82.465,82.404,1.13568476]
["bitfinex","SOLUSD",1772204129907,0.91142404,82.464,82.406,1.13568476]
["bitfinex","SOLUSD",1772204130130,0.91142404,82.464,82.408,1.13568476]
["bitfinex","SOLUSD",1772204130907,0.91142404,82.464,82.409,1.13568476]
["bitfinex","SOLUSD",1772204131422,0.04833864,82.463,82.409,1.13568476]
["bitfinex","SOLUSD",1772204131623,0.04833864,82.46,82.411,1.13568476]
["bitfinex","SOLUSD",1772204131928,0.04833864,82.458,82.411,1.13568476]
["bitfinex","SOLUSD",1772204132229,0.04833864,82.458,82.375,5.36086188]
["bitfinex","SOLUSD",1772204132230,0.04833864,82.456,82.392,13.27278544]
["bitfinex","SOLUSD",1772204132430,0.04921915,82.453,82.392,12.13710068]
["bitfinex","SOLUSD",1772204132615,0.04921915,82.451,82.393,1.13568476]
["bitfinex","SOLUSD",1772204132810,0.04921915,82.449,82.393,1.13568476]
["bitfinex","SOLUSD",1772204133016,0.04921915,82.447,82.393,1.13568476]
["bitfinex","SOLUSD",1772204133229,0.04921915,82.445,82.393,1.13568476]
["bitfinex","SOLUSD",1772204133532,0.05009801,82.443,82.393,1.13568476]
["bitfinex","SOLUSD",1772204133832,3.69383402,82.438,82.393,1.13568476]
["bitfinex","SOLUSD",1772204134037,4.60525806,82.438,82.395,1.13568476]
["bitfinex","SOLUSD",1772204134934,4.60525806,82.438,82.385,1.13568476]
["bitfinex","SOLUSD",1772204134935,0.05096584,82.437,82.385,1.13568476]
["bitfinex","SOLUSD",1772204135230,0.05096584,82.435,82.375,1.13568476]
["bitfinex","SOLUSD",1772204135433,248.66267996,82.441,82.375,1.13568476]
["bitfinex","SOLUSD",1772204135434,0.05182977,82.43,82.375,1.13568476]
["bitfinex","SOLUSD",1772204135730,12.13165269,82.429,82.377,1.13568476]
["bitfinex","SOLUSD",1772204136108,0.91142404,82.428,82.377,1.13568476]
["bitfinex","SOLUSD",1772204136525,12.13165269,82.429,82.378,1.13568476]
["bitfinex","SOLUSD",1772204136721,3.69383402,82.431,82.38,1.13568476]
["bitfinex","SOLUSD",1772204137022,15.8253281,82.431,82.382,1.13568476]
["bitfinex","SOLUSD",1772204137219,15.8253281,82.431,82.384,1.13568476]
["bitfinex","SOLUSD",1772204137220,12.13149408,82.431,82.384,1.13568476]
["bitfinex","SOLUSD",1772204137424,12.1301811,82.439,82.387,0.14216157]
["bitfinex","SOLUSD",1772204137621,12.12885697,82.448,82.39,1.13568476]
["bitfinex","SOLUSD",1772204137821,30.31857275,82.458,82.393,1.13568476]
["bitfinex","SOLUSD",1772204138025,0.91142404,82.457,82.395,1.13568476]
["bitfinex","SOLUSD",1772204138320,0.91142404,82.457,82.397,1.13568476]
["bitfinex","SOLUSD",1772204138625,0.91142404,82.457,82.399,1.13568476]
["bitfinex","SOLUSD",1772204138945,0.91142404,82.457,82.401,1.13568476]
["bitfinex","SOLUSD",1772204139124,0.91142404,82.457,82.403,1.13568476]
["bitfinex","SOLUSD",1772204139326,0.91142404,82.457,82.405,1.13568476]
["bitfinex","SOLUSD",1772204139521,13.03792772,82.464,82.407,1.13568476]
["bitfinex","SOLUSD",1772204139720,13.03792772,82.464,82.409,1.13568476]
["bitfinex","SOLUSD",1772204140027,43.35418693,82.464,82.412,1.13568476]
["bitfinex","SOLUSD",1772204140222,43.35418693,82.464,82.414,1.13568476]
["bitfinex","SOLUSD",1772204140424,0.05673224,82.463,82.414,1.13568476]
["bitfinex","SOLUSD",1772204140624,0.05751519,82.461,82.414,1.13568476]
["bitfinex","SOLUSD",1772204140833,0.05751519,82.459,82.414,1.13568476]
["bitfinex","SOLUSD",1772204141013,0.91142404,82.458,82.414,1.13568476]
["bitfinex","SOLUSD",1772204141535,0.05828833,82.457,82.414,1.13568476]
["bitfinex","SOLUSD",1772204141730,0.05828833,82.455,82.414,1.13568476]
["bitfinex","SOLUSD",1772204141943,0.05828833,82.452,82.414,1.13568476]
["bitfinex","SOLUSD",1772204142141,0.96971237,82.452,82.414,13.26945256]
["bitfinex","SOLUSD",1772204142439,0.91142404,82.452,82.415,1.13568476]
["bitfinex","SOLUSD",1772204143616,0.05982333,82.451,82.415,1.13568476]
["bitfinex","SOLUSD",1772204143827,12.12870986,82.449,82.416,1.13568476]
["bitfinex","SOLUSD",1772204144232,0.91142404,82.46,82.416,1.13568476]
["bitfinex","SOLUSD",1772204144430,12.12562143,82.47,82.416,1.13568476]
["bitfinex","SOLUSD",1772204144616,0.91142404,82.469,82.416,1.13568476]
["bitfinex","SOLUSD",1772204144823,12.1241513,82.48,82.418,1.13568476]
["bitfinex","SOLUSD",1772204145024,12.1241513,82.48,82.42,1.13568476]
["bitfinex","SOLUSD",1772204145325,12.12253457,82.491,82.428,1.13568476]
["bitfinex","SOLUSD",1772204145645,0.06130083,82.489,82.43,1.13568476]
["bitfinex","SOLUSD",1772204145833,0.91142404,82.488,82.43,1.13568476]
["bitfinex","SOLUSD",1772204146032,12.12312243,82.487,82.432,1.13568476]
["bitfinex","SOLUSD",1772204146230,12.12312243,82.487,82.431,104.32968178]
["bitfinex","SOLUSD",1772204146231,12.12135904,82.499,82.438,1.13568476]
["bitfinex","SOLUSD",1772204147345,12.12135904,82.499,82.439,1.13568476]
["bitfinex","SOLUSD",1772204147740,12.12135904,82.499,82.441,1.13568476]
["bitfinex","SOLUSD",1772204148245,0.06274115,82.497,82.443,1.13568476]
["bitfinex","SOLUSD",1772204148453,0.06274115,82.495,82.443,1.13568476]
["bitfinex","SOLUSD",1772204148653,0.06344698,82.493,82.443,1.13568476]
["bitfinex","SOLUSD",1772204148847,0.91142404,82.492,82.443,1.13568476]
["bitfinex","SOLUSD",1772204149349,0.06344698,82.491,82.443,1.13568476]
["bitfinex","SOLUSD",1772204149547,0.91142404,82.49,82.443,1.13568476]
["bitfinex","SOLUSD",1772204150433,0.06414872,82.488,82.445,1.13568476]
["bitfinex","SOLUSD",1772204150634,0.06484023,82.486,82.445,1.13568476]
["bitfinex","SOLUSD",1772204150836,0.06484023,82.484,82.445,1.13568476]
["bitfinex","SOLUSD",1772204151043,0.91142404,82.498,82.445,1.13568476]
["bitfinex","SOLUSD",1772204151350,0.06484023,82.497,82.445,1.13568476]
["bitfinex","SOLUSD",1772204151646,0.06553374,82.495,82.445,1.13568476]
["bitfinex","SOLUSD",1772204151846,0.06553374,82.493,82.445,1.13568476]
["bitfinex","SOLUSD",1772204152046,0.06553374,82.491,82.445,1.13568476]
["bitfinex","SOLUSD",1772204152232,0.06553374,82.488,82.446,13.26483596]
["bitfinex","SOLUSD",1772204152433,0.91142404,82.487,82.447,1.13568476]
["bitfinex","SOLUSD",1772204152831,12.12282849,82.489,82.447,1.13568476]
["bitfinex","SOLUSD",1772204153153,0.91142404,82.488,82.447,1.13568476]
["bitfinex","SOLUSD",1772204153453,0.06620848,82.487,82.447,1.13568476]
["bitfinex","SOLUSD",1772204153655,0.06689243,82.485,82.438,1.13568476]
["bitfinex","SOLUSD",1772204153958,0.06689243,82.483,82.438,1.13568476]
["bitfinex","SOLUSD",1772204154158,0.91142404,82.482,82.438,1.13568476]
["bitfinex","SOLUSD",1772204154338,12.12400431,82.481,82.44,1.13568476]
["bitfinex","SOLUSD",1772204154660,0.91142404,82.48,82.44,1.13568476]
["bitfinex","SOLUSD",1772204154954,12.12400431,82.481,82.44,1.13568476]
["bitfinex","SOLUSD",1772204155543,0.91142404,82.48,82.44,1.13568476]
["bitfinex","SOLUSD",1772204156745,12.1242983,82.479,82.442,1.13568476]
["bitfinex","SOLUSD",1772204156935,12.12194678,82.495,82.442,1.13568476]
["bitfinex","SOLUSD",1772204157138,0.91142404,82.494,82.442,1.13568476]
["bitfinex","SOLUSD",1772204157343,0.06950065,82.493,82.442,1.13568476]
["bitfinex","SOLUSD",1772204157635,0.06950065,82.491,82.442,1.13568476]
["bitfinex","SOLUSD",1772204157847,0.06950065,82.489,82.442,1.13568476]
["bitfinex","SOLUSD",1772204158045,0.06950065,82.487,82.442,1.13568476]
["bitfinex","SOLUSD",1772204158354,0.06950065,82.485,82.442,1.13568476]
["bitfinex","SOLUSD",1772204158555,0.98155431,82.484,82.442,1.13568476]
["bitfinex","SOLUSD",1772204158956,0.07013027,82.482,82.419,1.13568476]
["bitfinex","SOLUSD",1772204159135,0.07013027,82.48,82.419,1.13568476]
["bitfinex","SOLUSD",1772204159336,0.07013027,82.478,82.419,1.13568476]
["bitfinex","SOLUSD",1772204159550,0.91142404,82.477,82.419,1.13568476]
["bitfinex","SOLUSD",1772204159749,0.98219108,82.477,82.419,1.13568476]
["bitfinex","SOLUSD",1772204159955,0.07076704,82.476,82.419,1.13568476]
["bitfinex","SOLUSD",1772204160154,0.07076704,82.474,82.419,1.13568476]
["bitfinex","SOLUSD",1772204160452,0.91142404,82.479,82.421,1.13568476]
["bitfinex","SOLUSD",1772204160752,3.69383402,82.48,82.413,103.13906786]
["bitfinex","SOLUSD",1772204160753,3.76521468,82.48,82.423,1.13568476]
["bitfinex","SOLUSD",1772204160951,12.1242983,82.479,82.425,1.13568476]
["bitfinex","SOLUSD",1772204161663,3.69383402,82.48,82.436,1.13568476]
["bitfinex","SOLUSD",1772204161953,3.69383402,82.48,82.438,1.13568476]
["bitfinex","SOLUSD",1772204161954,12.1242983,82.479,82.438,1.13568476]
["bitfinex","SOLUSD",1772204162736,0.07258817,82.477,82.425,1.13568476]
["bitfinex","SOLUSD",1772204162936,12.12488632,82.475,82.427,1.13568476]
["bitfinex","SOLUSD",1772204163992,0.07317798,82.473,82.427,1.13568476]
["bitfinex","SOLUSD",1772204164145,0.07317798,82.471,82.427,1.13568476]
["bitfinex","SOLUSD",1772204164345,0.91142404,82.47,82.427,1.13568476]
["bitfinex","SOLUSD",1772204165041,0.91142404,82.474,82.429,1.13568476]
["bitfinex","SOLUSD",1772204165467,0.91142404,82.487,82.429,1.13568476]
["bitfinex","SOLUSD",1772204166046,0.91142404,82.498,82.431,1.13568476]
["bitfinex","SOLUSD",1772204166352,0.91142404,82.498,82.433,1.13568476]
["bitfinex","SOLUSD",1772204166746,0.91142404,82.498,82.437,1.13568476]
["bitfinex","SOLUSD",1772204166938,14.86643265,82.512,82.428,151.6474984]
["bitfinex","SOLUSD",1772204166939,0.07489965,82.534,82.456,1.13568476]
["bitfinex","SOLUSD",1772204167143,0.07489965,82.534,82.458,1.13568476]
["bitfinex","SOLUSD",1772204167359,0.07489965,82.534,82.46,1.13568476]
["bitfinex","SOLUSD",1772204167865,42.4041968,82.539,82.466,1.13568476]
["bitfinex","SOLUSD",1772204168044,42.4041968,82.539,82.468,1.13568476]
["bitfinex","SOLUSD",1772204168242,42.4041968,82.539,82.47,1.13568476]
["bitfinex","SOLUSD",1772204168456,0.07546254,82.538,82.47,1.13568476]
["bitfinex","SOLUSD",1772204169062,0.07546254,82.538,82.472,1.13568476]
["bitfinex","SOLUSD",1772204171044,0.07546254,82.538,82.474,1.13568476]
["bitfinex","SOLUSD",1772204172567,0.07546254,82.538,82.464,1.13568476]
["bitfinex","SOLUSD",1772204172756,0.07866265,82.537,82.464,1.13568476]
["bitfinex","SOLUSD",1772204173144,0.07866265,82.536,82.466,1.13568476]
["bitfinex","SOLUSD",1772204173647,0.07866265,82.536,82.468,1.13568476]
["bitfinex","SOLUSD",1772204175865,42.40522431,82.537,82.47,1.13568476]
["bitfinex","SOLUSD",1772204176065,42.40522431,82.537,82.472,1.13568476]
["bitfinex","SOLUSD",1772204176251,42.40522431,82.537,82.474,1.13568476]
["bitfinex","SOLUSD",1772204176447,42.40522431,82.537,82.476,1.13568476]
["bitfinex","SOLUSD",1772204177166,0.08070069,82.536,82.476,1.13568476]
["bitfinex","SOLUSD",1772204177870,0.08070069,82.536,82.478,1.13568476]
["bitfinex","SOLUSD",1772204180069,0.08070069,82.536,82.48,1.13568476]
["bitfinex","SOLUSD",1772204182546,0.08070069,82.536,82.482,1.13568476]
["bitfinex","SOLUSD",1772204183759,0.08070069,82.536,82.481,12.12400431]
["bitfinex","SOLUSD",1772204183959,0.08070069,82.536,82.465,1.21263566]
["bitfinex","SOLUSD",1772204183960,0.08403762,82.534,82.459,12.12723899]
["bitfinex","SOLUSD",1772204184162,0.08403762,82.532,82.46,1.13568476]
["bitfinex","SOLUSD",1772204184365,0.08403762,82.53,82.46,1.13568476]
["bitfinex","SOLUSD",1772204184570,0.08448271,82.528,82.46,1.13568476]
["bitfinex","SOLUSD",1772204184752,0.08448271,82.527,82.452,1.13568476]
["bitfinex","SOLUSD",1772204184953,0.08448271,82.526,82.434,1.13568476]
["bitfinex","SOLUSD",1772204185767,0.08491964,82.525,82.434,1.13568476]
["bitfinex","SOLUSD",1772204185951,0.08491964,82.524,82.434,1.13568476]
["bitfinex","SOLUSD",1772204186152,0.08491964,82.522,82.436,1.13568476]
["bitfinex","SOLUSD",1772204186354,0.08491964,82.521,82.436,1.13568476]
["bitfinex","SOLUSD",1772204186573,0.08537183,82.52,82.436,1.13568476]
["bitfinex","SOLUSD",1772204187255,0.08537183,82.52,82.438,1.13568476]
["bitfinex","SOLUSD",1772204187455,0.08537183,82.52,82.44,1.13568476]
["bitfinex","SOLUSD",1772204187676,0.08537183,82.52,82.442,1.13568476]
["bitfinex","SOLUSD",1772204187878,0.08537183,82.52,82.444,1.13568476]
["bitfinex","SOLUSD",1772204188076,0.08537183,82.52,82.446,1.13568476]
["bitfinex","SOLUSD",1772204188763,0.0862721,82.529,82.448,1.13568476]
["bitfinex","SOLUSD",1772204189077,0.0862721,82.529,82.45,1.13568476]
["bitfinex","SOLUSD",1772204189680,0.0862721,82.529,82.456,1.13568476]
["bitfinex","SOLUSD",1772204189852,42.40882102,82.53,82.458,1.13568476]
["bitfinex","SOLUSD",1772204190051,0.08671928,82.529,82.46,1.13568476]
["bitfinex","SOLUSD",1772204190277,0.08671928,82.529,82.461,1.21269448]
["bitfinex","SOLUSD",1772204190482,0.08671928,82.529,82.462,1.13568476]
["bitfinex","SOLUSD",1772204190662,0.08671928,82.529,82.464,1.13568476]
["bitfinex","SOLUSD",1772204191866,0.08756073,82.537,82.466,1.13568476]
["bitfinex","SOLUSD",1772204192180,0.08756073,82.537,82.468,1.13568476]
["bitfinex","SOLUSD",1772204192379,0.08756073,82.537,82.463,103.07653129]
["bitfinex","SOLUSD",1772204192380,0.2,82.54,82.47,1.13568476]
["bitfinex","SOLUSD",1772204192682,0.2,82.54,82.474,1.13568476]
["bitfinex","SOLUSD",1772204192683,12.1154848,82.539,82.474,1.13568476]
["bitfinex","SOLUSD",1772204192860,42.4041968,82.539,82.476,1.13568476]
["bitfinex","SOLUSD",1772204193059,42.4041968,82.539,82.478,1.13568476]
["bitfinex","SOLUSD",1772204193375,0.08797869,82.538,82.48,1.13568476]
["bitfinex","SOLUSD",1772204194361,42.4041968,82.539,82.48,1.13568476]
["bitfinex","SOLUSD",1772204194760,12.1154848,82.539,82.482,1.13568476]
["bitfinex","SOLUSD",1772204195072,42.4041968,82.539,82.482,1.13568476]
["bitfinex","SOLUSD",1772204195457,0.08919395,82.538,82.482,1.13568476]
["bitfinex","SOLUSD",1772204197276,0.08960057,82.537,82.44,1.13568476]
["bitfinex","SOLUSD",1772204197476,0.09000313,82.536,82.44,1.13568476]
["bitfinex","SOLUSD",1772204197658,0.09000313,82.534,82.44,1.13568476]
["bitfinex","SOLUSD",1772204197855,0.09000313,82.532,82.44,1.13568476]
["bitfinex","SOLUSD",1772204198082,0.09000313,82.53,82.44,1.13568476]
["bitfinex","SOLUSD",1772204198270,0.09000313,82.528,82.44,1.13568476]
["bitfinex","SOLUSD",1772204198472,0.09075645,82.526,82.44,1.13568476]
["bitfinex","SOLUSD",1772204198660,0.09075645,82.524,82.44,1.13568476]
["bitfinex","SOLUSD",1772204198865,0.09075645,82.521,82.44,1.13568476]
["bitfinex","SOLUSD",1772204199066,0.09075645,82.519,82.44,1.13568476]
["bitfinex","SOLUSD",1772204199261,0.09075645,82.517,82.421,1.13568476]
["bitfinex","SOLUSD",1772204199461,0.09114489,82.515,82.393,1.13568476]
["bitfinex","SOLUSD",1772204199770,0.09114489,82.513,82.393,1.13568476]
["bitfinex","SOLUSD",1772204199976,0.09152173,82.511,82.393,1.13568476]
["bitfinex","SOLUSD",1772204200187,0.09152173,82.509,82.393,1.13568476]
["bitfinex","SOLUSD",1772204200384,0.09152173,82.507,82.393,1.13568476]
["bitfinex","SOLUSD",1772204200572,0.09189997,82.505,82.393,1.13568476]
["bitfinex","SOLUSD",1772204200768,0.09189997,82.503,82.393,1.13568476]
["bitfinex","SOLUSD",1772204200976,0.09189997,82.501,82.395,1.13568476]
["bitfinex","SOLUSD",1772204201278,0.09189997,82.499,82.395,1.13568476]
["bitfinex","SOLUSD",1772204201512,13.37937709,82.498,82.395,1.13568476]
["bitfinex","SOLUSD",1772204201671,0.0922479,82.497,82.397,1.13568476]
["bitfinex","SOLUSD",1772204202068,0.0922479,82.496,82.397,1.13568476]
["bitfinex","SOLUSD",1772204202268,0.0922479,82.495,82.397,1.13568476]
["bitfinex","SOLUSD",1772204202480,0.09261495,82.493,82.397,1.13568476]
["bitfinex","SOLUSD",1772204202664,13.37937709,82.492,82.397,1.13568476]
["bitfinex","SOLUSD",1772204202985,0.09261495,82.49,82.399,1.13568476]
["bitfinex","SOLUSD",1772204203187,0.09261495,82.488,82.399,1.13568476]
["bitfinex","SOLUSD",1772204205388,0.09332423,82.487,82.401,1.13568476]
["bitfinex","SOLUSD",1772204206078,0.09332423,82.487,82.407,1.13568476]
["bitfinex","SOLUSD",1772204206393,12.12297546,82.488,82.412,0.28432314]
["bitfinex","SOLUSD",1772204206594,0.09399853,82.505,82.431,1.13568476]
["bitfinex","SOLUSD",1772204207377,0.09399853,82.505,82.433,1.13568476]
["bitfinex","SOLUSD",1772204208367,0.09433559,82.529,82.437,1.13568476]
["bitfinex","SOLUSD",1772204208583,0.09433559,82.529,82.439,1.13568476]
["bitfinex","SOLUSD",1772204208782,0.09433559,82.529,82.441,1.13568476]
["bitfinex","SOLUSD",1772204209082,0.09433559,82.529,82.443,1.13568476]
["bitfinex","SOLUSD",1772204209288,0.09433559,82.529,82.445,1.13568476]
["bitfinex","SOLUSD",1772204209483,0.09433559,82.529,82.444,1.21294454]
["bitfinex","SOLUSD",1772204209484,0.09433559,82.529,82.449,1.13568476]
["bitfinex","SOLUSD",1772204210081,0.09433559,82.529,82.451,1.13568476]
["bitfinex","SOLUSD",1772204210463,0.09433559,82.529,82.453,1.13568476]
["bitfinex","SOLUSD",1772204210665,0.09433559,82.529,82.455,1.13568476]
["bitfinex","SOLUSD",1772204211162,12.11661663,82.532,82.457,1.13568476]
["bitfinex","SOLUSD",1772204211365,12.11588867,82.537,82.467,1.13568476]
["bitfinex","SOLUSD",1772204211566,12.11588867,82.537,82.469,1.13568476]
["bitfinex","SOLUSD",1772204213696,12.11588867,82.537,82.471,1.13568476]
["bitfinex","SOLUSD",1772204213882,12.11503476,82.543,82.471,1.13568476]
["bitfinex","SOLUSD",1772204214195,30.28540649,82.549,82.471,1.13568476]
["bitfinex","SOLUSD",1772204214397,12.1154848,82.539,82.471,1.13568476]
["bitfinex","SOLUSD",1772204214769,12.11272058,82.558,82.473,1.09947113]
["bitfinex","SOLUSD",1772204214970,0.29656264,82.557,82.473,1.09947113]
["bitfinex","SOLUSD",1772204215193,0.29656264,82.557,82.475,1.09947113]
["bitfinex","SOLUSD",1772204215788,127.18177303,82.559,82.47,42.43967502]
["bitfinex","SOLUSD",1772204215789,0.29702055,82.555,82.477,1.09947113]
["bitfinex","SOLUSD",1772204216090,0.29702055,82.554,82.477,1.09947113]
["bitfinex","SOLUSD",1772204216290,0.29702055,82.553,82.477,1.09947113]
["bitfinex","SOLUSD",1772204216475,0.29747879,82.552,82.477,1.09947113]
["bitfinex","SOLUSD",1772204216676,0.29747879,82.55,82.477,1.09947113]
["bitfinex","SOLUSD",1772204217069,0.29747879,82.549,82.477,1.09947113]
["bitfinex","SOLUSD",1772204217787,102.97039298,82.548,82.478,12.1244453]
["bitfinex","SOLUSD",1772204217984,0.29792667,82.547,82.479,1.09947113]
["bitfinex","SOLUSD",1772204219981,42.40060087,82.546,82.481,1.09947113]
["bitfinex","SOLUSD",1772204220378,12.11313669,82.555,82.481,1.09947113]
["bitfinex","SOLUSD",1772204220803,0.29923769,82.554,82.481,1.09947113]
["bitfinex","SOLUSD",1772204221677,0.29966751,82.553,82.481,1.09947113]
["bitfinex","SOLUSD",1772204221890,0.29966751,82.552,82.481,1.09947113]
["bitfinex","SOLUSD",1772204222095,0.29966751,82.55,82.482,13.22332845]
["bitfinex","SOLUSD",1772204222497,0.30008065,82.548,82.439,1.09947113]
["bitfinex","SOLUSD",1772204223087,0.30008065,82.546,82.439,1.09947113]
["bitfinex","SOLUSD",1772204223374,139.30782182,82.551,82.439,1.09947113]
["bitfinex","SOLUSD",1772204223375,0.30008065,82.544,82.439,1.09947113]
["bitfinex","SOLUSD",1772204223586,0.30050777,82.542,82.439,1.09947113]
["bitfinex","SOLUSD",1772204223791,0.30050777,82.54,82.439,1.09947113]
["bitfinex","SOLUSD",1772204224018,0.30050777,82.538,82.439,1.09947113]
["bitfinex","SOLUSD",1772204224305,0.30050777,82.536,82.441,1.09947113]
["bitfinex","SOLUSD",1772204224498,13.37937709,82.535,82.441,1.09947113]
["bitfinex","SOLUSD",1772204224680,0.30091103,82.534,82.441,1.09947113]
["bitfinex","SOLUSD",1772204224881,0.30091103,82.532,82.441,1.09947113]
["bitfinex","SOLUSD",1772204225079,0.30091103,82.53,82.441,1.09947113]
["bitfinex","SOLUSD",1772204225291,0.30091103,82.528,82.441,1.09947113]
["bitfinex","SOLUSD",1772204225499,0.3013201,82.526,82.441,1.09947113]
["bitfinex","SOLUSD",1772204226298,0.3013201,82.524,82.443,1.09947113]
["bitfinex","SOLUSD",1772204226800,60.87881909,82.563,82.442,103.10278739]
["bitfinex","SOLUSD",1772204226801,0.30172326,82.548,82.447,1.09947113]
["bitfinex","SOLUSD",1772204227101,12.11372363,82.551,82.442,248.65966373]
["bitfinex","SOLUSD",1772204227102,0.30172326,82.545,82.449,1.09947113]
["bitfinex","SOLUSD",1772204227304,0.30172326,82.543,82.449,1.09947113]
["bitfinex","SOLUSD",1772204227600,0.30212707,82.541,82.449,1.09947113]
["bitfinex","SOLUSD",1772204227902,0.30212707,82.539,82.449,1.09947113]
["bitfinex","SOLUSD",1772204228218,0.30212707,82.535,82.451,1.09947113]
["bitfinex","SOLUSD",1772204228388,13.37937709,82.534,82.451,1.09947113]
["bitfinex","SOLUSD",1772204228716,0.30252425,82.533,82.451,1.09947113]
["bitfinex","SOLUSD",1772204229194,0.30252425,82.533,82.453,1.09947113]
["bitfinex","SOLUSD",1772204229583,0.30252425,82.533,82.455,1.09947113]
["bitfinex","SOLUSD",1772204230109,0.30252425,82.533,82.457,1.09947113]
["bitfinex","SOLUSD",1772204230412,42.40779333,82.532,82.459,1.09001227]
["bitfinex","SOLUSD",1772204230606,42.40779333,82.532,82.46,1.09001227]
["bitfinex","SOLUSD",1772204230898,12.11651238,82.532,82.462,1.09001227]
["bitfinex","SOLUSD",1772204231090,12.11651238,82.532,82.458,151.59232577]
["bitfinex","SOLUSD",1772204231091,0.30366812,82.531,82.464,1.09001227]
["bitfinex","SOLUSD",1772204232491,0.30443096,82.529,82.466,1.09001227]
["bitfinex","SOLUSD",1772204233307,12.116806,82.53,82.466,1.09001227]
["bitfinex","SOLUSD",1772204233508,0.30479587,82.529,82.466,1.09001227]
["bitfinex","SOLUSD",1772204234684,0.30515737,82.527,82.468,1.09001227]
["bitfinex","SOLUSD",1772204235305,0.30515737,82.527,82.448,30.32201307]
["bitfinex","SOLUSD",1772204235306,0.30515737,82.527,82.459,12.12723899]
["bitfinex","SOLUSD",1772204235505,0.30515737,82.527,82.46,1.09001227]
["bitfinex","SOLUSD",1772204235709,0.30515737,82.527,82.449,1.09001227]
["bitfinex","SOLUSD",1772204236008,0.3055038,82.525,82.449,1.09001227]
["bitfinex","SOLUSD",1772204236310,0.3055038,82.523,82.449,1.09001227]
["bitfinex","SOLUSD",1772204236489,139.3601551,82.52,82.449,1.09001227]
["bitfinex","SOLUSD",1772204236804,139.3601551,82.52,82.348,72.86131055]
["bitfinex","SOLUSD",1772204236805,1.09004089,82.518,82.407,30.3370224]
["bitfinex","SOLUSD",1772204237110,1.09004089,82.515,82.401,12.13577505]
["bitfinex","SOLUSD",1772204237289,1.09004089,82.512,82.401,12.13577505]
["bitfinex","SOLUSD",1772204237490,1.09004089,82.509,82.401,12.13577505]
["bitfinex","SOLUSD",1772204237709,1.09004089,82.506,82.401,42.47521267]
["bitfinex","SOLUSD",1772204237901,1.09004089,82.503,82.401,12.13577505]
["bitfinex","SOLUSD",1772204238206,1.09004089,82.5,82.401,12.13577505]
["bitfinex","SOLUSD",1772204238408,1.09004089,82.497,82.401,12.13577505]
["bitfinex","SOLUSD",1772204238611,1.09004089,82.495,82.39,0.1]
["bitfinex","SOLUSD",1772204238909,1.09004089,82.493,82.391,1.09001227]
["bitfinex","SOLUSD",1772204239207,1.09004089,82.491,82.391,1.09001227]
["bitfinex","SOLUSD",1772204239791,15.72747768,82.49,82.391,1.09001227]
["bitfinex","SOLUSD",1772204240017,1.09004089,82.489,82.391,1.09001227]
["bitfinex","SOLUSD",1772204240314,1.09004089,82.487,82.391,1.09001227]
["bitfinex","SOLUSD",1772204240718,1.09004089,82.485,82.393,1.09001227]
["bitfinex","SOLUSD",1772204242698,1.09004089,82.483,82.395,1.09001227]
["bitfinex","SOLUSD",1772204243094,1.09004089,82.483,82.397,1.09001227]
["bitfinex","SOLUSD",1772204243296,1.09004089,82.483,82.398,1.09001227]
["bitfinex","SOLUSD",1772204244116,42.43247174,82.484,82.402,1.09001227]
["bitfinex","SOLUSD",1772204244320,1.09004089,82.503,82.416,1.09001227]
["bitfinex","SOLUSD",1772204244813,1.09004089,82.524,82.446,1.09001227]
["bitfinex","SOLUSD",1772204245691,1.09004089,82.539,82.455,0.28432314]
["bitfinex","SOLUSD",1772204245895,1.09004089,82.539,82.456,1.09001227]
["bitfinex","SOLUSD",1772204246595,12.11563158,82.538,82.46,1.09001227]
["bitfinex","SOLUSD",1772204246796,1.09004089,82.548,82.466,1.09001227]
["bitfinex","SOLUSD",1772204246797,12.11431063,82.547,82.466,1.09001227]
["bitfinex","SOLUSD",1772204247118,42.40008721,82.547,82.466,1.09001227]
["bitfinex","SOLUSD",1772204247716,42.38365685,82.579,82.49,1.09001227]
["bitfinex","SOLUSD",1772204247900,1.09004089,82.578,82.492,1.09001227]
["bitfinex","SOLUSD",1772204248816,1.09004089,82.576,82.494,1.09001227]
["bitfinex","SOLUSD",1772204249921,13.37937709,82.575,82.485,1.09001227]
["bitfinex","SOLUSD",1772204250217,1.09004089,82.574,82.485,1.09001227]
["bitfinex","SOLUSD",1772204250398,1.09004089,82.572,82.485,1.09001227]
["bitfinex","SOLUSD",1772204250598,296.72152982,82.569,82.485,1.09001227]
["bitfinex","SOLUSD",1772204250911,1.09004089,82.567,82.474,13.21503878]
["bitfinex","SOLUSD",1772204251111,1.09004089,82.565,82.475,1.09001227]
["bitfinex","SOLUSD",1772204251311,1.09004089,82.563,82.475,1.09001227]
["bitfinex","SOLUSD",1772204251616,1.09004089,82.561,82.475,1.09001227]
["bitfinex","SOLUSD",1772204251812,1.09004089,82.56,82.475,1.09001227]
["bitfinex","SOLUSD",1772204252705,1.09004089,82.558,82.477,1.09001227]
["bitfinex","SOLUSD",1772204254190,1.09004089,82.558,82.479,1.09001227]
["bitfinex","SOLUSD",1772204254796,1.09004089,82.556,82.481,1.09001227]
["bitfinex","SOLUSD",1772204256335,1.09004089,82.556,82.445,1.21292983]
["bitfinex","SOLUSD",1772204256336,1.09004089,82.556,82.446,1.09001227]
["bitfinex","SOLUSD",1772204256510,1.09004089,82.554,82.45,1.09001227]
["bitfinex","SOLUSD",1772204256817,1.09004089,82.552,82.45,1.09001227]
["bitfinex","SOLUSD",1772204257020,1.09004089,82.55,82.452,1.09001227]
["bitfinex","SOLUSD",1772204258417,1.09004089,82.55,82.454,1.09001227]
["bitfinex","SOLUSD",1772204258624,1.12221973,82.549,82.454,1.09001227]
["bitfinex","SOLUSD",1772204258803,1.12221973,82.548,82.454,1.09001227]
["bitfinex","SOLUSD",1772204259002,1.12221973,82.546,82.454,1.09001227]
["bitfinex","SOLUSD",1772204259205,1.12221973,82.544,82.454,1.09001227]
["bitfinex","SOLUSD",1772204259405,1.12221973,82.542,82.431,1.17099827]
["bitfinex","SOLUSD",1772204259702,1.12221973,82.539,82.431,1.17099827]
["bitfinex","SOLUSD",1772204260025,1.12221973,82.537,82.431,1.17099827]
["bitfinex","SOLUSD",1772204260225,1.14549028,82.535,82.431,1.17099827]
["bitfinex","SOLUSD",1772204260423,1.14549028,82.533,82.431,1.17099827]
["bitfinex","SOLUSD",1772204260639,1.14549028,82.531,82.431,1.17099827]
["bitfinex","SOLUSD",1772204260805,1.14549028,82.529,82.431,1.17099827]
["bitfinex","SOLUSD",1772204261006,1.14549028,82.527,82.433,1.09400591]
["bitfinex","SOLUSD",1772204261714,1.14549028,82.527,82.432,42.45923913]
["bitfinex","SOLUSD",1772204261715,12.11428008,82.548,82.437,1.09400591]
["bitfinex","SOLUSD",1772204261901,1.14549028,82.56,82.46,0.14216157]
["bitfinex","SOLUSD",1772204262099,1.14549028,82.56,82.479,1.09400591]
["bitfinex","SOLUSD",1772204262312,1.14549028,82.56,82.48,1.09400591]
["bitfinex","SOLUSD",1772204262925,1.14549028,82.558,82.482,1.09400591]
["bitfinex","SOLUSD",1772204264410,1.14549028,82.571,82.488,1.09400591]
["bitfinex","SOLUSD",1772204264609,1.14549028,82.571,82.49,1.09400591]
["bitfinex","SOLUSD",1772204264924,1.14549028,82.571,82.492,1.09400591]
["bitfinex","SOLUSD",1772204265123,1.14549028,82.571,82.495,1.09400591]
["bitfinex","SOLUSD",1772204265421,1.14549028,82.57,82.496,1.09400591]
["bitfinex","SOLUSD",1772204267314,42.38878997,82.569,82.497,42.42578517]
["bitfinex","SOLUSD",1772204267518,1.14549028,82.568,82.497,43.51979108]
["bitfinex","SOLUSD",1772204267825,1.14549028,82.568,82.498,1.09400591]
["bitfinex","SOLUSD",1772204269526,1.14549028,82.566,82.5,1.09400591]
["bitfinex","SOLUSD",1772204271436,12.11166959,82.565,82.5,1.09400591]
["bitfinex","SOLUSD",1772204271621,12.11166959,82.565,82.502,1.09400591]
["bitfinex","SOLUSD",1772204271622,1.14549028,82.564,82.502,1.09400591]
["bitfinex","SOLUSD",1772204272642,1.14549028,82.564,82.501,12.12106519]
["bitfinex","SOLUSD",1772204272931,1.14549028,82.564,82.492,1.09400591]
["bitfinex","SOLUSD",1772204273230,1.14549028,82.563,82.469,1.09400591]
["bitfinex","SOLUSD",1772204273532,1.14549028,82.561,82.45,1.09400591]
["bitfinex","SOLUSD",1772204273729,14.02650593,82.563,82.416,48.53409536]
["bitfinex","SOLUSD",1772204273730,1.14549028,82.558,82.452,1.09400591]
["bitfinex","SOLUSD",1772204273934,36.45,82.556,82.452,1.09400591]
["bitfinex","SOLUSD",1772204274227,1.14549028,82.555,82.452,1.09400591]
["bitfinex","SOLUSD",1772204274420,1.14549028,82.555,82.423,97.05949672]
["bitfinex","SOLUSD",1772204274421,1.15069514,82.553,82.441,1.1245162]
["bitfinex","SOLUSD",1772204274826,369.42829455,82.56,82.441,1.1245162]
["bitfinex","SOLUSD",1772204274827,1.15069514,82.55,82.441,1.1245162]
["bitfinex","SOLUSD",1772204275332,1.15069514,82.547,82.424,1.1245162]
["bitfinex","SOLUSD",1772204275533,1.15069514,82.547,82.425,1.1245162]
["bitfinex","SOLUSD",1772204275828,1.15069514,82.544,82.427,1.1245162]
["bitfinex","SOLUSD",1772204277313,36.45,82.542,82.427,1.1245162]
["bitfinex","SOLUSD",1772204277535,1.15069514,82.541,82.427,1.1245162]
["bitfinex","SOLUSD",1772204277726,1.15069514,82.538,82.429,1.1245162]
["bitfinex","SOLUSD",1772204279830,11.2263778,82.543,82.411,97.0736029]
["bitfinex","SOLUSD",1772204279831,1.15069514,82.536,82.431,1.1245162]
["bitfinex","SOLUSD",1772204280241,1.15069514,82.534,82.431,1.1245162]
["bitfinex","SOLUSD",1772204281430,1.15069514,82.534,82.434,0.28432314]
["bitfinex","SOLUSD",1772204281638,1.15069514,82.534,82.439,1.1245162]
["bitfinex","SOLUSD",1772204281834,199.91034322,82.537,82.441,1.1245162]
["bitfinex","SOLUSD",1772204281835,1.15069514,82.532,82.441,1.1245162]
["bitfinex","SOLUSD",1772204283542,151.45456966,82.533,82.447,1.1245162]
["bitfinex","SOLUSD",1772204283543,12.11636557,82.533,82.447,1.1245162]
["bitfinex","SOLUSD",1772204283715,1.15069514,82.532,82.459,1.1245162]
["bitfinex","SOLUSD",1772204283921,1.15069514,82.53,82.461,1.1245162]
["bitfinex","SOLUSD",1772204285926,1.15069514,82.528,82.461,1.1245162]
["bitfinex","SOLUSD",1772204286534,1.15069514,82.528,82.451,1.1245162]
["bitfinex","SOLUSD",1772204287242,1.15069514,82.528,82.424,1.1245162]
["bitfinex","SOLUSD",1772204287624,1.15069514,82.528,82.425,1.1245162]
["bitfinex","SOLUSD",1772204288123,1.15069514,82.526,82.427,1.1245162]
["bitfinex","SOLUSD",1772204290024,1.11357365,82.524,82.429,1.18193345]
["bitfinex","SOLUSD",1772204290841,1.11357365,82.524,82.43,1.18193345]
["bitfinex","SOLUSD",1772204291346,1.11357365,82.524,82.44,1.18193345]
["bitfinex","SOLUSD",1772204291647,42.41139047,82.525,82.45,1.18193345]
["bitfinex","SOLUSD",1772204292239,1.11357365,82.534,82.452,1.18193345]
["bitfinex","SOLUSD",1772204294532,1.11357365,82.534,82.44,48.51962169]
["bitfinex","SOLUSD",1772204294533,1.11357365,82.532,82.454,1.18193345]
["bitfinex","SOLUSD",1772204296748,1.11357365,82.53,82.456,1.18193345]
["bitfinex","SOLUSD",1772204297952,151.45823991,82.531,82.456,1.18193345]
["bitfinex","SOLUSD",1772204297953,42.40830717,82.531,82.456,1.18193345]
["bitfinex","SOLUSD",1772204298156,12.11665919,82.531,82.458,1.18193345]
["bitfinex","SOLUSD",1772204298355,42.40830717,82.531,82.458,1.18193345]
["bitfinex","SOLUSD",1772204298752,30.29164798,82.531,82.459,42.44533646]
["bitfinex","SOLUSD",1772204299080,30.29164798,82.531,82.46,1.18193345]
["bitfinex","SOLUSD",1772204299253,30.29164798,82.531,82.462,1.18193345]
["bitfinex","SOLUSD",1772204299873,1.11357365,82.53,82.462,1.18193345]
["bitfinex","SOLUSD",1772204300634,12.11592517,82.536,82.462,1.18193345]
["bitfinex","SOLUSD",1772204300635,12.11343016,82.553,82.469,1.18193345]
["bitfinex","SOLUSD",1772204300844,12.11343016,82.553,82.479,1.18193345]
["bitfinex","SOLUSD",1772204301246,42.39700556,82.553,82.479,1.18193345]
["bitfinex","SOLUSD",1772204301759,42.39700556,82.553,82.481,1.18193345]
["bitfinex","SOLUSD",1772204302137,42.39700556,82.553,82.483,1.18193345]
["bitfinex","SOLUSD",1772204302740,12.11343016,82.553,82.485,1.18193345]
["bitfinex","SOLUSD",1772204302937,42.39207838,82.563,82.487,1.18193345]
["bitfinex","SOLUSD",1772204303143,42.39207838,82.563,82.489,1.18193345]
["bitfinex","SOLUSD",1772204303656,42.39207838,82.563,82.486,103.04778991]
["bitfinex","SOLUSD",1772204303657,12.11196298,82.563,82.491,1.18193345]
["bitfinex","SOLUSD",1772204304358,12.11196298,82.563,82.493,1.18193345]
["bitfinex","SOLUSD",1772204304557,12.11196298,82.563,82.495,1.18193345]
["bitfinex","SOLUSD",1772204304756,42.39187044,82.563,82.497,1.18193345]
["bitfinex","SOLUSD",1772204304953,1.11357365,82.56,82.499,1.18193345]
["bitfinex","SOLUSD",1772204306593,42.39289737,82.561,82.499,1.18193345]
["bitfinex","SOLUSD",1772204306765,43.50647102,82.561,82.499,1.18193345]
["bitfinex","SOLUSD",1772204306941,1.11357365,82.558,82.501,1.18193345]
["bitfinex","SOLUSD",1772204309753,42.39392434,82.559,82.503,1.18193345]
["bitfinex","SOLUSD",1772204309754,1.11357365,82.556,82.503,1.18193345]
["bitfinex","SOLUSD",1772204310158,1.11357365,82.564,82.503,1.18193345]
["bitfinex","SOLUSD",1772204311645,1.11357365,82.562,82.505,1.18193345]
["bitfinex","SOLUSD",1772204312275,1.11357365,82.562,82.499,12.12121712]
["bitfinex","SOLUSD",1772204312670,1.11357365,82.562,82.5,1.18193345]
["bitfinex","SOLUSD",1772204313850,1.11357365,82.56,82.5,1.18193345]
["bitfinex","SOLUSD",1772204316170,102.9,82.572,82.502,1.18193345]
["bitfinex","SOLUSD",1772204316171,42.39392434,82.559,82.502,1.18193345]
["bitfinex","SOLUSD",1772204317274,1.11357365,82.558,82.502,1.18193345]
["bitfinex","SOLUSD",1772204318463,1.2014333,82.556,82.504,1.16027612]
["bitfinex","SOLUSD",1772204319359,42.39495135,82.557,82.504,1.16027612]
["bitfinex","SOLUSD",1772204320250,1.18389684,82.556,82.504,1.16027612]
["bitfinex","SOLUSD",1772204320665,1.18389684,82.554,82.506,1.11091741]
["bitfinex","SOLUSD",1772204322770,1.18389684,82.552,82.507,12.12018374]
["bitfinex","SOLUSD",1772204323380,1.18389684,82.552,82.506,1.11091741]
["bitfinex","SOLUSD",1772204323955,1.18389684,82.552,82.45,60.64281382]
["bitfinex","SOLUSD",1772204324371,1.18389684,82.552,82.45,90.96422073]
["bitfinex","SOLUSD",1772204324876,1.18389684,82.55,82.45,90.96422073]
["bitfinex","SOLUSD",1772204325277,11.63755268,82.551,82.451,1.11091741]
["bitfinex","SOLUSD",1772204326979,48.45489455,82.551,82.453,1.11091741]
["bitfinex","SOLUSD",1772204327179,1.18389684,82.55,82.453,1.11091741]
["bitfinex","SOLUSD",1772204328272,1.18389684,82.548,82.455,1.11091741]
["bitfinex","SOLUSD",1772204328977,104.08389684,82.548,82.455,1.11091741]
["bitfinex","SOLUSD",1772204329181,1.18389684,82.547,82.455,1.11091741]
["bitfinex","SOLUSD",1772204330168,1.18389684,82.547,82.454,42.44791034]
["bitfinex","SOLUSD",1772204330169,1.18389684,82.547,82.459,1.11091741]
["bitfinex","SOLUSD",1772204330377,1.18389684,82.545,82.461,1.11091741]
["bitfinex","SOLUSD",1772204332659,1.18389684,82.543,82.463,1.11091741]
["bitfinex","SOLUSD",1772204334567,43.58655245,82.542,82.465,1.11091741]
["bitfinex","SOLUSD",1772204334968,1.18389684,82.541,82.465,1.11091741]
["bitfinex","SOLUSD",1772204335781,1.18389684,82.539,82.467,1.11091741]
["bitfinex","SOLUSD",1772204337783,1.18389684,82.537,82.469,1.11091741]
["bitfinex","SOLUSD",1772204339586,1.18389684,82.535,82.471,1.11091741]
["bitfinex","SOLUSD",1772204340779,1.18389684,82.535,82.461,1.11091741]
["bitfinex","SOLUSD",1772204341494,1.18389684,82.533,82.461,1.11091741]
["bitfinex","SOLUSD",1772204341781,1.18389684,82.533,82.463,1.11091741]
["bitfinex","SOLUSD",1772204343575,1.18389684,82.531,82.463,1.11091741]
["bitfinex","SOLUSD",1772204343875,1.18389684,82.531,82.465,1.11091741]
["bitfinex","SOLUSD",1772204345580,42.40882102,82.53,82.467,1.11091741]
["bitfinex","SOLUSD",1772204346186,1.18389684,82.529,82.467,1.11091741]
["bitfinex","SOLUSD",1772204346368,1.18389684,82.529,82.41,48.537387]
["bitfinex","SOLUSD",1772204346568,1.18389684,82.529,82.411,109.20872212]
["bitfinex","SOLUSD",1772204347081,1.18389684,82.529,82.411,48.53720983]
["bitfinex","SOLUSD",1772204347588,1.18389684,82.526,82.411,48.53720983]
["bitfinex","SOLUSD",1772204348384,1.18389684,82.526,82.412,1.11091741]
["bitfinex","SOLUSD",1772204349704,1.18389684,82.524,82.414,1.11091741]
["bitfinex","SOLUSD",1772204351983,1.21162426,82.522,82.416,1.12771277]
["bitfinex","SOLUSD",1772204352299,1.21162426,82.521,82.416,1.12771277]
["bitfinex","SOLUSD",1772204352504,1.21162426,82.519,82.416,1.12771277]
["bitfinex","SOLUSD",1772204352875,1.21162426,82.517,82.416,1.12771277]
["bitfinex","SOLUSD",1772204354684,1.21162426,82.515,82.418,1.12771277]
["bitfinex","SOLUSD",1772204357774,102.9,82.514,82.418,1.12771277]
["bitfinex","SOLUSD",1772204357986,1.21162426,82.512,82.42,1.12771277]
["bitfinex","SOLUSD",1772204358197,1.21162426,82.51,82.42,1.12771277]
["bitfinex","SOLUSD",1772204360389,212.08779221,82.513,82.422,1.12771277]
["bitfinex","SOLUSD",1772204360390,1.21162426,82.507,82.422,1.12771277]
["bitfinex","SOLUSD",1772204361702,1.21162426,82.505,82.422,1.12771277]
["bitfinex","SOLUSD",1772204362083,1.21162426,82.503,82.422,1.12771277]
["bitfinex","SOLUSD",1772204362284,1.21162426,82.499,82.422,1.12771277]
["bitfinex","SOLUSD",1772204362483,1.21162426,82.499,82.422,12.13261463]
["bitfinex","SOLUSD",1772204362684,1.21162426,82.498,82.423,1.12771277]
["bitfinex","SOLUSD",1772204363385,1.21162426,82.498,82.423,13.26024859]
["bitfinex","SOLUSD",1772204363583,1.21162426,82.496,82.414,1.12771277]
["bitfinex","SOLUSD",1772204363785,1.21162426,82.494,82.414,1.12771277]
["bitfinex","SOLUSD",1772204364088,1.21162426,82.492,82.414,1.12771277]
["bitfinex","SOLUSD",1772204364283,1.21162426,82.49,82.414,1.12771277]
["bitfinex","SOLUSD",1772204364586,1.21162426,82.489,82.414,1.12771277]
["bitfinex","SOLUSD",1772204365583,1.21162426,82.489,82.415,1.12771277]
["bitfinex","SOLUSD",1772204366097,12.12202412,82.495,82.421,1.12771277]
["bitfinex","SOLUSD",1772204366304,12.12202412,82.495,82.425,1.12771277]
["bitfinex","SOLUSD",1772204366501,12.12202412,82.495,82.427,1.12771277]
["bitfinex","SOLUSD",1772204367617,1.21162426,82.494,82.427,1.12771277]
["bitfinex","SOLUSD",1772204367786,1.21162426,82.494,82.429,1.12771277]
["bitfinex","SOLUSD",1772204368491,1.21162426,82.492,82.431,1.12771277]
["bitfinex","SOLUSD",1772204371011,1.21162426,82.49,82.433,1.12771277]
["bitfinex","SOLUSD",1772204372520,1.21162426,82.501,82.435,1.12771277]
["bitfinex","SOLUSD",1772204372699,12.11886179,82.516,82.441,1.12771277]
["bitfinex","SOLUSD",1772204372905,12.11886179,82.516,82.443,1.12771277]
["bitfinex","SOLUSD",1772204373111,12.11886179,82.516,82.445,1.12771277]
["bitfinex","SOLUSD",1772204373298,12.11886179,82.516,82.447,1.12771277]
["bitfinex","SOLUSD",1772204373609,12.11886179,82.516,82.449,1.12771277]
["bitfinex","SOLUSD",1772204373916,12.11886179,82.516,82.451,1.12771277]
["bitfinex","SOLUSD",1772204374122,12.11886179,82.516,82.453,1.12771277]
["bitfinex","SOLUSD",1772204374608,30.29400999,82.525,82.455,1.12771277]
["bitfinex","SOLUSD",1772204375115,12.11695282,82.529,82.455,1.12771277]
["bitfinex","SOLUSD",1772204375416,12.11695282,82.529,82.457,1.12771277]
["bitfinex","SOLUSD",1772204375611,1.21162426,82.528,82.459,1.12771277]
["bitfinex","SOLUSD",1772204377697,13.32887073,82.527,82.461,1.12771277]
["bitfinex","SOLUSD",1772204378100,13.32887073,82.527,82.463,1.24840562]
["bitfinex","SOLUSD",1772204378497,1.14232688,82.526,82.463,1.24840562]
["bitfinex","SOLUSD",1772204380312,1.21724738,82.524,82.465,1.18908327]
["bitfinex","SOLUSD",1772204382220,1.21724738,82.522,82.467,1.18908327]
["bitfinex","SOLUSD",1772204384505,48.45549302,82.55,82.469,1.18908327]
["bitfinex","SOLUSD",1772204384506,1.21724738,82.52,82.469,1.18908327]
["bitfinex","SOLUSD",1772204385319,13.33243861,82.541,82.471,1.18908327]
["bitfinex","SOLUSD",1772204385619,1.21724738,82.54,82.473,1.18908327]
["bitfinex","SOLUSD",1772204385803,1.21724738,82.54,82.475,1.18908327]
["bitfinex","SOLUSD",1772204385995,1.21724738,82.54,82.477,1.18908327]
["bitfinex","SOLUSD",1772204386315,1.21724738,82.54,82.479,1.18908327]
["bitfinex","SOLUSD",1772204386517,12.1154848,82.539,82.482,1.18908327]
["bitfinex","SOLUSD",1772204386817,12.1154848,82.539,82.484,1.18908327]
["bitfinex","SOLUSD",1772204387117,12.1154848,82.539,82.486,1.18908327]
["bitfinex","SOLUSD",1772204387320,1.21724738,82.538,82.488,1.18908327]
["bitfinex","SOLUSD",1772204387921,1.21724738,82.553,82.488,1.18908327]
["bitfinex","SOLUSD",1772204388124,30.27669568,82.572,82.491,0.28432314]
["bitfinex","SOLUSD",1772204388295,1.21724738,82.569,82.501,1.18908327]
["bitfinex","SOLUSD",1772204388504,1.21724738,82.577,82.511,1.18908327]
["bitfinex","SOLUSD",1772204388799,1.21724738,82.585,82.513,1.18908327]
["bitfinex","SOLUSD",1772204389000,1e-08,82.58,82.521,1.18908327]
["bitfinex","SOLUSD",1772204389196,13.32686362,82.579,82.521,1.18908327]
["bitfinex","SOLUSD",1772204389605,1.21724738,82.578,82.521,1.18908327]
["bitfinex","SOLUSD",1772204390513,1.21724738,82.576,82.523,1.18908327]
["bitfinex","SOLUSD",1772204392421,1.21724738,82.574,82.525,1.18908327]
["bitfinex","SOLUSD",1772204392819,42.38570995,82.575,82.512,1.18908327]
["bitfinex","SOLUSD",1772204392820,1.21724738,82.571,82.512,1.18908327]
["bitfinex","SOLUSD",1772204392996,1.21724738,82.571,82.512,13.30853256]
["bitfinex","SOLUSD",1772204393197,1.21724738,82.571,82.513,1.18908327]
["bitfinex","SOLUSD",1772204393602,1.21724738,82.571,82.512,12.11944929]
["bitfinex","SOLUSD",1772204393929,3.69383402,82.572,82.484,1.18908327]
["bitfinex","SOLUSD",1772204393930,1.21724738,82.559,82.484,1.18908327]
["bitfinex","SOLUSD",1772204394104,1.21724738,82.549,82.484,1.18908327]
["bitfinex","SOLUSD",1772204394500,1.21724738,82.547,82.486,1.18908327]
["bitfinex","SOLUSD",1772204394714,1.21724738,82.544,82.486,1.18908327]
["bitfinex","SOLUSD",1772204395324,42.39957358,82.548,82.486,1.18908327]
["bitfinex","SOLUSD",1772204395325,12.11416388,82.548,82.486,1.18908327]
["bitfinex","SOLUSD",1772204395621,12.11328342,82.554,82.486,1.18908327]
["bitfinex","SOLUSD",1772204395812,12.11328342,82.554,82.485,151.54270471]
["bitfinex","SOLUSD",1772204395813,12.11328342,82.554,82.488,1.18908327]
["bitfinex","SOLUSD",1772204396023,1.21724738,82.553,82.49,1.18908327]
["bitfinex","SOLUSD",1772204396616,1.21724738,82.551,82.492,1.18908327]
["bitfinex","SOLUSD",1772204398829,1.21724738,82.549,82.494,1.18908327]
["bitfinex","SOLUSD",1772204399814,1.21724738,82.546,82.481,13.31308758]
["bitfinex","SOLUSD",1772204400216,5.36086188,82.541,82.462,1.18908327]
["bitfinex","SOLUSD",1772204400536,1.21724738,82.522,82.462,1.18908327]
["bitfinex","SOLUSD",1772204400717,1.21724738,82.52,82.463,1.18908327]
["bitfinex","SOLUSD",1772204400917,1.21724738,82.517,82.463,1.18908327]
["bitfinex","SOLUSD",1772204401229,1.21724738,82.512,82.421,1.18908327]
["bitfinex","SOLUSD",1772204401431,1.21724738,82.506,82.43,1.18908327]
["bitfinex","SOLUSD",1772204402133,1.21724738,82.499,82.422,1.18908327]
["bitfinex","SOLUSD",1772204402812,1.21724738,82.494,82.424,1.18908327]
["bitfinex","SOLUSD",1772204403124,1.21724738,82.489,82.424,1.18908327]
["bitfinex","SOLUSD",1772204403631,5.36086188,82.473,82.405,12.13506562]
["bitfinex","SOLUSD",1772204403830,1.21724738,82.469,82.422,1.18908327]
["bitfinex","SOLUSD",1772204404533,1.21724738,82.469,82.412,1.18908327]
["bitfinex","SOLUSD",1772204404735,1.21724738,82.469,82.41,12.13437134]
["bitfinex","SOLUSD",1772204404935,1.21724738,82.464,82.404,12.13533323]
["bitfinex","SOLUSD",1772204405940,1.21724738,82.464,82.421,1.18908327]
["bitfinex","SOLUSD",1772204406118,78.07932024,82.51,82.421,1.18908327]
["bitfinex","SOLUSD",1772204406320,5.36086188,82.506,82.421,1.18908327]
["bitfinex","SOLUSD",1772204406533,3.69383402,82.499,82.421,1.18908327]
["bitfinex","SOLUSD",1772204406836,90.9112948,82.498,82.422,12.13268302]
["bitfinex","SOLUSD",1772204407024,3.69383402,82.495,82.423,1.18908327]
["bitfinex","SOLUSD",1772204407413,12.12150597,82.498,82.424,1.18908327]
["bitfinex","SOLUSD",1772204407748,12.12150597,82.498,82.425,1.18908327]
["bitfinex","SOLUSD",1772204408444,12.12090266,82.503,82.431,1.18908327]
["bitfinex","SOLUSD",1772204408643,12.12022407,82.507,82.433,1.18908327]
["bitfinex","SOLUSD",1772204408948,12.12022407,82.507,82.435,1.18908327]
["bitfinex","SOLUSD",1772204409253,1.21724738,82.514,82.437,1.18908327]
["bitfinex","SOLUSD",1772204409635,1.21724738,82.511,82.437,1.18908327]
["bitfinex","SOLUSD",1772204411232,1.24913742,82.506,82.439,1.13598957]
["bitfinex","SOLUSD",1772204411436,3.69383402,82.507,82.428,1.13598957]
["bitfinex","SOLUSD",1772204411437,1.24913742,82.502,82.428,1.13598957]
["bitfinex","SOLUSD",1772204411623,1.24913742,82.49,82.429,12.13165269]
["bitfinex","SOLUSD",1772204412051,1.24913742,82.49,82.428,1.13598957]
["bitfinex","SOLUSD",1772204412261,1.24913742,82.49,82.429,12.13165269]
["bitfinex","SOLUSD",1772204412545,5.36086188,82.483,82.428,1.13598957]
["bitfinex","SOLUSD",1772204412740,1.24913742,82.48,82.421,12.13283022]
["bitfinex","SOLUSD",1772204412938,1.24913742,82.48,82.416,13.2695243]
["bitfinex","SOLUSD",1772204413120,1.24913742,82.478,82.42,1.23598957]
["bitfinex","SOLUSD",1772204413321,3.69383402,82.502,82.421,1.21328302]
["bitfinex","SOLUSD",1772204413632,3.69383402,82.492,82.424,1.13598957]
["bitfinex","SOLUSD",1772204413947,3.69383402,82.492,82.43,1.13598957]
["bitfinex","SOLUSD",1772204414158,3.69383402,82.488,82.43,1.13598957]
["bitfinex","SOLUSD",1772204414340,1.24913742,82.562,82.441,1.13598957]
["bitfinex","SOLUSD",1772204414645,1.24913742,82.562,82.451,1.13598957]
["bitfinex","SOLUSD",1772204414646,1.24913742,82.561,82.451,1.13598957]
["bitfinex","SOLUSD",1772204414947,1.24913742,82.559,82.47,1.13598957]
["bitfinex","SOLUSD",1772204415251,12.11269652,82.558,82.476,1.13598957]
["bitfinex","SOLUSD",1772204415421,54.6,82.578,82.474,3.69383402]
["bitfinex","SOLUSD",1772204415422,12.1116324,82.566,82.484,1.13598957]
["bitfinex","SOLUSD",1772204415624,42.38468337,82.577,82.49,1.13598957]
["bitfinex","SOLUSD",1772204415940,54.6,82.578,82.5,1.13598957]
["bitfinex","SOLUSD",1772204416138,1.24913742,82.577,82.5,1.13598957]
["bitfinex","SOLUSD",1772204416443,1.24913742,82.576,82.5,1.13598957]
["bitfinex","SOLUSD",1772204416624,12.10970223,82.579,82.5,1.13598957]
["bitfinex","SOLUSD",1772204416824,1.24913742,82.578,82.5,1.13598957]
["bitfinex","SOLUSD",1772204417030,12.10970223,82.579,82.5,1.13598957]
["bitfinex","SOLUSD",1772204417227,1.24913742,82.588,82.504,1.13598957]
["bitfinex","SOLUSD",1772204417432,1.24913742,82.588,82.51,1.13598957]
["bitfinex","SOLUSD",1772204417625,3.69383402,82.586,82.51,1.13598957]
["bitfinex","SOLUSD",1772204417838,1.24913742,82.585,82.51,1.13598957]
["bitfinex","SOLUSD",1772204418240,1.24913742,82.569,82.486,12.1232694]
["bitfinex","SOLUSD",1772204418439,1.24913742,82.569,82.487,1.13598957]
["bitfinex","SOLUSD",1772204419348,1.24913742,82.558,82.488,13.25896503]
["bitfinex","SOLUSD",1772204419840,1.24913742,82.558,82.489,1.13598957]
["bitfinex","SOLUSD",1772204420446,1.24913742,82.549,82.482,1.13598957]
["bitfinex","SOLUSD",1772204421429,1.24913742,82.559,82.484,1.13598957]
["bitfinex","SOLUSD",1772204421635,12.11269652,82.558,82.486,1.13598957]
["bitfinex","SOLUSD",1772204421831,1.24913742,82.557,82.488,1.13598957]
["bitfinex","SOLUSD",1772204422143,42.39443784,82.558,82.49,1.13598957]
["bitfinex","SOLUSD",1772204422344,42.39443784,82.558,82.483,90.92782755]
["bitfinex","SOLUSD",1772204422345,1.24913742,82.566,82.492,1.13598957]
["bitfinex","SOLUSD",1772204422547,1.24913742,82.566,82.494,1.13598957]
["bitfinex","SOLUSD",1772204422751,12.11137621,82.567,82.496,1.13598957]
["bitfinex","SOLUSD",1772204422946,12.10836905,82.588,82.514,1.13598957]
["bitfinex","SOLUSD",1772204423143,12.10961624,82.579,82.52,1.13598957]
["bitfinex","SOLUSD",1772204423345,1.24913742,82.586,82.522,1.13598957]
["bitfinex","SOLUSD",1772204423845,3.69383402,82.597,82.522,1.13598957]
["bitfinex","SOLUSD",1772204424047,0.2,82.61,82.522,1.13598957]
["bitfinex","SOLUSD",1772204424048,0.2,82.61,82.524,3.69383402]
["bitfinex","SOLUSD",1772204424229,1.26863349,82.624,82.525,20.91206271]
["bitfinex","SOLUSD",1772204424430,0.2,82.63,82.525,33.01245549]
["bitfinex","SOLUSD",1772204424637,1.26863349,82.629,82.527,5.64518502]
["bitfinex","SOLUSD",1772204424838,1.26863349,82.629,82.529,5.64518502]
["bitfinex","SOLUSD",1772204425030,0.2,82.63,82.531,5.64518502]
["bitfinex","SOLUSD",1772204425232,0.2,82.63,82.533,5.64518502]
["bitfinex","SOLUSD",1772204425441,1e-08,82.63,82.546,3.69383402]
["bitfinex","SOLUSD",1772204425644,1.26863349,82.665,82.547,33.01245549]
["bitfinex","SOLUSD",1772204425847,1.26863349,82.654,82.551,5.64518502]
["bitfinex","SOLUSD",1772204426129,1.26863349,82.654,82.55,3.69383402]
["bitfinex","SOLUSD",1772204426130,12.09616657,82.671,82.554,3.69383402]
["bitfinex","SOLUSD",1772204426333,1.26863349,82.649,82.555,21.43941182]
["bitfinex","SOLUSD",1772204426733,1.46863349,82.66,82.555,21.43941182]
["bitfinex","SOLUSD",1772204427030,1.46863349,82.65,82.555,16.07854994]
["bitfinex","SOLUSD",1772204427237,1.46863349,82.65,82.555,3.69383402]
["bitfinex","SOLUSD",1772204427238,1.26863349,82.648,82.555,3.69383402]
["bitfinex","SOLUSD",1772204427434,1.26863349,82.64,82.556,12.11298997]
["bitfinex","SOLUSD",1772204428040,1.26863349,82.63,82.556,12.11298997]
["bitfinex","SOLUSD",1772204428649,1.26863349,82.63,82.556,109.01690973]
["bitfinex","SOLUSD",1772204428854,1.26863349,82.63,82.557,1.21128432]
["bitfinex","SOLUSD",1772204429451,48.3993549,82.646,82.557,1.21128432]
["bitfinex","SOLUSD",1772204429452,1.26863349,82.628,82.558,12.11269652]
["bitfinex","SOLUSD",1772204429650,1.26863349,82.625,82.559,0.02311804]
["bitfinex","SOLUSD",1772204430344,1.26863349,82.625,82.558,12.11269652]
["bitfinex","SOLUSD",1772204430547,1.26863349,82.625,82.559,0.02674602]
["bitfinex","SOLUSD",1772204430854,1.26863349,82.625,82.559,1.21125498]
["bitfinex","SOLUSD",1772204431035,1.26863349,82.625,82.549,12.14076314]
["bitfinex","SOLUSD",1772204431241,1.26863349,82.625,82.55,0.02674602]
["bitfinex","SOLUSD",1772204431551,1.26863349,82.625,82.552,0.02981498]
["bitfinex","SOLUSD",1772204431759,1.26863349,82.625,82.551,90.85292727]
["bitfinex","SOLUSD",1772204431760,1.26863349,82.625,82.554,0.02981498]
["bitfinex","SOLUSD",1772204431950,1.26863349,82.625,82.556,0.02981498]
["bitfinex","SOLUSD",1772204432143,1.26863349,82.625,82.558,0.02981498]
["bitfinex","SOLUSD",1772204432339,1.26863349,82.625,82.56,0.02981498]
["bitfinex","SOLUSD",1772204432657,1.26863349,82.625,82.562,0.03287732]
["bitfinex","SOLUSD",1772204432858,48.38044738,82.679,82.565,0.03287732]
["bitfinex","SOLUSD",1772204432859,1.26863349,82.649,82.565,0.03287732]
["bitfinex","SOLUSD",1772204433158,1.26863349,82.649,82.568,0.03287732]
["bitfinex","SOLUSD",1772204433357,1.26863349,82.649,82.571,0.03287732]
["bitfinex","SOLUSD",1772204433549,1.26863349,82.647,82.574,0.03589815]
["bitfinex","SOLUSD",1772204433746,1.26863349,82.647,82.576,0.03589815]
["bitfinex","SOLUSD",1772204434048,1.26863349,82.647,82.578,0.03589815]
["bitfinex","SOLUSD",1772204434439,1.26863349,82.644,82.566,1.24705044]
["bitfinex","SOLUSD",1772204434657,1.26863349,82.644,82.567,12.11137621]
["bitfinex","SOLUSD",1772204434839,1.26863349,82.64,82.557,0.03888851]
["bitfinex","SOLUSD",1772204435041,1.26863349,82.633,82.557,0.03888851]
["bitfinex","SOLUSD",1772204435257,1.26863349,82.631,82.557,0.03888851]
["bitfinex","SOLUSD",1772204435456,1.26863349,82.629,82.557,0.03888851]
["bitfinex","SOLUSD",1772204435671,1.26863349,82.629,82.547,0.04186156]
["bitfinex","SOLUSD",1772204435843,1.26863349,82.626,82.547,0.04186156]
["bitfinex","SOLUSD",1772204436960,1.26863349,82.626,82.549,0.0447849]
["bitfinex","SOLUSD",1772204437272,1.26863349,82.626,82.548,1.21141638]
["bitfinex","SOLUSD",1772204437448,1.26863349,82.626,82.505,48.48132681]
["bitfinex","SOLUSD",1772204437449,3.69383402,82.611,82.527,1.21172464]
["bitfinex","SOLUSD",1772204437648,96.14450628,82.614,82.529,0.04767172]
["bitfinex","SOLUSD",1772204437649,1.26863349,82.608,82.529,0.04767172]
["bitfinex","SOLUSD",1772204437979,1.26863349,82.608,82.519,0.04767172]
["bitfinex","SOLUSD",1772204438750,1.26863349,82.608,82.521,0.05335367]
["bitfinex","SOLUSD",1772204439185,1.26863349,82.608,82.52,1.21182743]
["bitfinex","SOLUSD",1772204439186,1.26863349,82.608,82.523,0.05335367]
["bitfinex","SOLUSD",1772204439463,1.26863349,82.608,82.518,90.88916041]
["bitfinex","SOLUSD",1772204439464,42.36929072,82.607,82.525,12.11754013]
["bitfinex","SOLUSD",1772204439653,1.28195384,82.603,82.526,0.05615957]
["bitfinex","SOLUSD",1772204440052,1.2865003,82.61,82.526,0.05615957]
["bitfinex","SOLUSD",1772204440253,1.2865003,82.608,82.53,0.05892077]
["bitfinex","SOLUSD",1772204440574,1.2865003,82.608,82.532,0.05892077]
["bitfinex","SOLUSD",1772204440877,1.2865003,82.608,82.535,0.06164579]
["bitfinex","SOLUSD",1772204441169,1.2865003,82.608,82.537,0.06164579]
["bitfinex","SOLUSD",1772204441477,1.2865003,82.608,82.539,0.06164579]
["bitfinex","SOLUSD",1772204441721,30.26015247,82.617,82.539,0.06164579]
["bitfinex","SOLUSD",1772204441722,1.2865003,82.606,82.543,0.06434169]
["bitfinex","SOLUSD",1772204441855,1.2865003,82.606,82.539,42.4041968]
["bitfinex","SOLUSD",1772204442052,1.2865003,82.606,82.54,0.06434169]
["bitfinex","SOLUSD",1772204443471,1.2865003,82.603,82.532,12.11646715]
["bitfinex","SOLUSD",1772204443763,1.2865003,82.603,82.493,5.36086188]
["bitfinex","SOLUSD",1772204443764,1.2865003,82.598,82.504,3.69383402]
["bitfinex","SOLUSD",1772204443966,1.2865003,82.62,82.507,0.06964274]
["bitfinex","SOLUSD",1772204444151,1.2865003,82.643,82.51,0.06964274]
["bitfinex","SOLUSD",1772204444352,1.2865003,82.643,82.513,36.50964274]
["bitfinex","SOLUSD",1772204444670,1.2865003,82.643,82.518,0.06964274]
["bitfinex","SOLUSD",1772204444869,1.2865003,82.643,82.545,0.07224306]
["bitfinex","SOLUSD",1772204445049,1.2865003,82.643,82.561,0.07224306]
["bitfinex","SOLUSD",1772204445371,1.2865003,82.643,82.564,0.07224306]
["bitfinex","SOLUSD",1772204445580,30.24839985,82.649,82.569,0.07481256]
["bitfinex","SOLUSD",1772204445581,1.2865003,82.641,82.569,0.07481256]
["bitfinex","SOLUSD",1772204445779,1.2865003,82.641,82.572,0.07481256]
["bitfinex","SOLUSD",1772204446080,1.2865003,82.641,82.574,0.07481256]
["bitfinex","SOLUSD",1772204446399,1.30591795,82.67,82.576,0.28432314]
["bitfinex","SOLUSD",1772204446704,1.50591795,82.66,82.579,0.28432314]
["bitfinex","SOLUSD",1772204446862,1.50591795,82.66,82.581,5.64518502]
["bitfinex","SOLUSD",1772204447062,1.50591795,82.66,82.583,5.64518502]
["bitfinex","SOLUSD",1772204447263,1.30591795,82.658,82.586,3.69383402]
["bitfinex","SOLUSD",1772204447494,1.30591795,82.658,82.587,1.21084432]
["bitfinex","SOLUSD",1772204447667,1.30591795,82.656,82.591,3.69383402]
["bitfinex","SOLUSD",1772204447993,1.30591795,82.656,82.591,4.90461969]
["bitfinex","SOLUSD",1772204448567,3.69383402,82.679,82.591,4.90461969]
["bitfinex","SOLUSD",1772204448797,1.30591795,82.691,82.592,5.64518502]
["bitfinex","SOLUSD",1772204448960,1.30591795,82.691,82.608,5.64518502]
["bitfinex","SOLUSD",1772204449277,6.32320067,82.713,82.625,1.23499001]
["bitfinex","SOLUSD",1772204449477,6.32320067,82.713,82.621,3.69383402]
["bitfinex","SOLUSD",1772204449478,1e-08,82.71,82.648,1.23499001]
["bitfinex","SOLUSD",1772204449678,1e-08,82.71,82.666,1.23499001]
["bitfinex","SOLUSD",1772204449880,1e-08,82.71,82.674,1.37715158]
["bitfinex","SOLUSD",1772204450079,1e-08,82.71,82.684,1.23499001]
["bitfinex","SOLUSD",1772204450261,0.2,82.76,82.713,5.64518502]
["bitfinex","SOLUSD",1772204450262,1e-08,82.76,82.713,5.64518502]
["bitfinex","SOLUSD",1772204450462,12.08050448,82.778,82.724,1.23499001]
["bitfinex","SOLUSD",1772204451075,45.97522726,82.779,82.724,1.23499001]
["bitfinex","SOLUSD",1772204451286,1.2865003,82.777,82.724,1.23499001]
["bitfinex","SOLUSD",1772204451677,1.2865003,82.777,82.725,42.30885463]
["bitfinex","SOLUSD",1772204451868,1.2865003,82.777,82.726,1.23499001]
["bitfinex","SOLUSD",1772204453316,1.2865003,82.777,82.725,42.30885463]
["bitfinex","SOLUSD",1772204453317,1e-08,82.779,82.729,1.51931315]
["bitfinex","SOLUSD",1772204453482,48.26980958,82.868,82.727,0.28432314]
["bitfinex","SOLUSD",1772204453483,1.2865003,82.846,82.742,0.7311437]
["bitfinex","SOLUSD",1772204453682,30.42047858,82.875,82.868,4.62804319]
["bitfinex","SOLUSD",1772204453683,0.2545277,82.875,82.868,4.62804319]
["bitfinex","SOLUSD",1772204454017,48.22495532,82.945,82.775,5.36086188]
["bitfinex","SOLUSD",1772204454018,48.22577463,82.944,82.778,0.28432314]
["bitfinex","SOLUSD",1772204454182,48.2156162,82.961,82.778,0.28432314]
["bitfinex","SOLUSD",1772204454183,6.30851761,82.92,82.78,5.64518502]
["bitfinex","SOLUSD",1772204454383,30.14325647,82.938,82.782,5.64518502]
["bitfinex","SOLUSD",1772204454683,48.23197957,82.933,82.784,5.64518502]
["bitfinex","SOLUSD",1772204454884,42.21495856,82.909,82.785,12.10039278]
["bitfinex","SOLUSD",1772204455093,186.95195935,82.909,82.786,0.28432314]
["bitfinex","SOLUSD",1772204455276,42.21495856,82.909,82.786,5.64518502]
["bitfinex","SOLUSD",1772204455583,42.21495856,82.909,82.806,0.28432314]
["bitfinex","SOLUSD",1772204455780,1.31837508,82.905,82.811,0.28432314]
["bitfinex","SOLUSD",1772204456683,3.69383402,82.906,82.81,3.69383402]
["bitfinex","SOLUSD",1772204456684,1.31837508,82.903,82.81,3.69383402]
["bitfinex","SOLUSD",1772204456914,1.31837508,82.903,82.814,3.69383402]
["bitfinex","SOLUSD",1772204457091,1.31837508,82.913,82.815,5.64518502]
["bitfinex","SOLUSD",1772204457280,1.31837508,82.913,82.815,17.7455778]
["bitfinex","SOLUSD",1772204457592,1.51837508,82.91,82.831,5.64518502]
["bitfinex","SOLUSD",1772204457787,1.51837508,82.91,82.835,9.33901904]
["bitfinex","SOLUSD",1772204458883,0.2,82.91,82.835,3.97815716]
["bitfinex","SOLUSD",1772204459079,1e-08,82.91,82.835,3.97815716]
["bitfinex","SOLUSD",1772204459287,1e-08,82.91,82.837,5.64518502]
["bitfinex","SOLUSD",1772204459487,1e-08,82.91,82.839,5.64518502]
["bitfinex","SOLUSD",1772204459682,1e-08,82.91,82.842,138.8184737]
["bitfinex","SOLUSD",1772204459988,1e-08,82.91,82.843,5.64518502]
["bitfinex","SOLUSD",1772204460303,1.31837509,82.91,82.854,3.69383402]
["bitfinex","SOLUSD",1772204460510,1.31837509,82.91,82.845,3.69383402]
["bitfinex","SOLUSD",1772204460893,1.31837509,82.91,82.846,3.69383402]
["bitfinex","SOLUSD",1772204461206,1.31837509,82.91,82.798,90.5818981]
["bitfinex","SOLUSD",1772204461403,1.31837509,82.91,82.845,3.69383402]
["bitfinex","SOLUSD",1772204461700,1.31837509,82.91,82.805,1.18091162]
["bitfinex","SOLUSD",1772204461906,1.2865003,82.908,82.81,0.28432314]
["bitfinex","SOLUSD",1772204462097,1.2865003,82.908,82.812,1.18091162]
["bitfinex","SOLUSD",1772204462292,1.2865003,82.908,82.817,5.50302345]
["bitfinex","SOLUSD",1772204462605,1.2865003,82.908,82.819,1.16520992]
["bitfinex","SOLUSD",1772204462786,5.36086188,82.903,82.807,1.16520992]
["bitfinex","SOLUSD",1772204462992,1.2865003,82.902,82.807,1.16520992]
["bitfinex","SOLUSD",1772204463608,1.2865003,82.902,82.817,1.14968856]
["bitfinex","SOLUSD",1772204463787,1.2865003,82.9,82.824,12.07379503]
["bitfinex","SOLUSD",1772204464108,1.2865003,82.897,82.824,12.07379503]
["bitfinex","SOLUSD",1772204464302,1.2865003,82.893,82.806,3.69383402]
["bitfinex","SOLUSD",1772204464804,1.2865003,82.883,82.806,3.69383402]
["bitfinex","SOLUSD",1772204465003,1.2865003,82.883,82.807,1.13434549]
["bitfinex","SOLUSD",1772204465794,1.2865003,82.883,82.806,3.69383402]
["bitfinex","SOLUSD",1772204465995,1.2865003,82.881,82.807,12.07627374]
["bitfinex","SOLUSD",1772204466189,1.2865003,82.878,82.807,12.07627374]
["bitfinex","SOLUSD",1772204466510,1.2865003,82.878,82.801,12.07706171]
["bitfinex","SOLUSD",1772204467107,1.2865003,82.878,82.804,3.69383402]
["bitfinex","SOLUSD",1772204467292,1.2865003,82.878,82.813,1.10418601]
["bitfinex","SOLUSD",1772204467609,1.2865003,82.878,82.815,1.10418601]
["bitfinex","SOLUSD",1772204468103,1.2865003,82.876,82.819,3.69383402]
["bitfinex","SOLUSD",1772204468696,1.2865003,82.876,82.821,1.07654971]
["bitfinex","SOLUSD",1772204469014,1.2865003,82.876,82.823,1.07654971]
["bitfinex","SOLUSD",1772204469190,1.2865003,82.876,82.825,1.07654971]
["bitfinex","SOLUSD",1772204469390,1.2865003,82.876,82.827,1.07654971]
["bitfinex","SOLUSD",1772204469586,1.2865003,82.876,82.828,1.20732119]
["bitfinex","SOLUSD",1772204470005,1.14017481,82.906,82.829,1.04954462]
["bitfinex","SOLUSD",1772204470209,1.14017481,82.906,82.815,0.28432314]
["bitfinex","SOLUSD",1772204470210,1.14017481,82.902,82.809,1.04954462]
["bitfinex","SOLUSD",1772204470511,1.14017481,82.901,82.809,1.04954462]
["bitfinex","SOLUSD",1772204470708,3.69383402,82.897,82.809,1.2075982]
["bitfinex","SOLUSD",1772204470912,5.36086188,82.888,82.794,12.07812514]
["bitfinex","SOLUSD",1772204471210,1.14017481,82.873,82.794,42.27354992]
["bitfinex","SOLUSD",1772204471700,3.49,84.145,82.785,12.07937758]
["bitfinex","SOLUSD",1772204471701,1.14017481,82.863,82.785,12.07937758]
["bitfinex","SOLUSD",1772204471906,1.14017481,82.863,82.785,42.27808507]
["bitfinex","SOLUSD",1772204472208,1.14017481,82.863,82.773,1.02315633]
["bitfinex","SOLUSD",1772204472209,5.36086188,82.86,82.774,42.28368289]
["bitfinex","SOLUSD",1772204472391,5.36086188,82.86,82.733,1.20870752]
["bitfinex","SOLUSD",1772204472392,5.36086188,82.853,82.761,12.08298594]
["bitfinex","SOLUSD",1772204472591,1.14017481,82.829,82.75,12.0845531]
["bitfinex","SOLUSD",1772204472797,1.14017481,82.815,82.75,12.0845531]
["bitfinex","SOLUSD",1772204473106,1.14017481,82.812,82.733,42.30476351]
["bitfinex","SOLUSD",1772204473307,1.14017481,82.812,82.734,1.01018907]
["bitfinex","SOLUSD",1772204473511,1.14017481,82.812,82.751,0.99737076]
["bitfinex","SOLUSD",1772204474303,1.14017481,82.81,82.738,0.99737076]
["bitfinex","SOLUSD",1772204475091,1.14017481,82.81,82.737,42.30271824]
["bitfinex","SOLUSD",1772204476015,1.14017481,82.81,82.694,5.36086188]
["bitfinex","SOLUSD",1772204476016,1.14017481,82.805,82.714,0.97217412]
["bitfinex","SOLUSD",1772204476206,1.14017481,82.793,82.713,30.22473486]
["bitfinex","SOLUSD",1772204476511,1.14017481,82.793,82.714,0.95979244]
["bitfinex","SOLUSD",1772204476894,1.14017481,82.793,82.713,30.22473486]
["bitfinex","SOLUSD",1772204477695,1.14017481,82.782,82.713,30.22473486]
["bitfinex","SOLUSD",1772204478221,1.14017481,82.78,82.714,0.94755298]
["bitfinex","SOLUSD",1772204478609,1.14017481,82.78,82.716,0.9354541]
["bitfinex","SOLUSD",1772204479103,1.14017481,82.78,82.718,0.9354541]
["bitfinex","SOLUSD",1772204479624,1.14017481,82.78,82.72,0.92349418]
["bitfinex","SOLUSD",1772204479920,1.14017481,82.78,82.724,0.92349418]
["bitfinex","SOLUSD",1772204480108,1.14017481,82.793,82.726,0.92349418]
["bitfinex","SOLUSD",1772204480307,1.14017481,82.818,82.745,0.92349418]
["bitfinex","SOLUSD",1772204480617,1.14017481,82.818,82.753,0.92349418]
["bitfinex","SOLUSD",1772204480817,1.14017481,82.818,82.755,0.91167164]
["bitfinex","SOLUSD",1772204481025,3.69383402,82.847,82.763,0.91167164]
["bitfinex","SOLUSD",1772204481026,1.14017481,82.846,82.763,0.91167164]
["bitfinex","SOLUSD",1772204481316,1.14017481,82.846,82.765,0.91167164]
["bitfinex","SOLUSD",1772204481521,1.14017481,82.846,82.767,0.89998489]
["bitfinex","SOLUSD",1772204481897,1.14017481,82.846,82.771,0.89998489]
["bitfinex","SOLUSD",1772204482126,1.14017481,82.846,82.783,0.89998489]
["bitfinex","SOLUSD",1772204482301,12.06185318,82.906,82.793,0.28432314]
["bitfinex","SOLUSD",1772204482617,90.46389886,82.906,82.804,1.0745714]
["bitfinex","SOLUSD",1772204483114,1e-08,82.91,82.831,0.28432314]
["bitfinex","SOLUSD",1772204483314,12.06141673,82.909,82.834,1.0745714]
["bitfinex","SOLUSD",1772204483517,12.06141673,82.909,82.844,1.0745714]
["bitfinex","SOLUSD",1772204483896,3.69383402,82.906,82.844,1.0745714]
["bitfinex","SOLUSD",1772204484101,42.21495856,82.909,82.844,1.0745714]
["bitfinex","SOLUSD",1772204484296,1e-08,82.91,82.845,42.24757076]
["bitfinex","SOLUSD",1772204484519,1e-08,82.91,82.809,12.07598207]
["bitfinex","SOLUSD",1772204484719,3.69383402,82.889,82.809,42.26593726]
["bitfinex","SOLUSD",1772204484925,1.14017481,82.88,82.81,1.0745714]
["bitfinex","SOLUSD",1772204485308,1.14017481,82.88,82.809,12.07598207]
["bitfinex","SOLUSD",1772204485509,1.14017481,82.872,82.803,13.15140405]
["bitfinex","SOLUSD",1772204485708,1.14017481,82.872,82.804,1.0745714]
["bitfinex","SOLUSD",1772204486325,1.14017481,82.872,82.806,1.0745714]
["bitfinex","SOLUSD",1772204486523,1.14017481,82.87,82.806,1.0745714]
["bitfinex","SOLUSD",1772204488208,1.14017481,82.87,82.807,1.0745714]
["bitfinex","SOLUSD",1772204488523,1.14017481,82.868,82.809,1.0745714]
["bitfinex","SOLUSD",1772204489326,1.14017481,82.868,82.811,1.0745714]
["bitfinex","SOLUSD",1772204489625,1.14017481,82.868,82.813,1.0745714]
["bitfinex","SOLUSD",1772204490228,1.14017481,82.868,82.808,42.26644768]
["bitfinex","SOLUSD",1772204490229,1.14017481,82.868,82.815,1.0745714]
["bitfinex","SOLUSD",1772204490750,1.14017481,82.866,82.816,43.33693616]
["bitfinex","SOLUSD",1772204491026,1.14017481,82.863,82.793,42.27410528]
["bitfinex","SOLUSD",1772204491235,1.14017481,82.863,82.794,1.0745714]
["bitfinex","SOLUSD",1772204491444,1.14017481,82.863,82.796,1.0745714]
["bitfinex","SOLUSD",1772204491610,1.14017481,82.863,82.795,5.36086188]
["bitfinex","SOLUSD",1772204491611,1.14017481,82.863,82.798,1.0745714]
["bitfinex","SOLUSD",1772204491812,1.14017481,82.863,82.8,1.0745714]
["bitfinex","SOLUSD",1772204492131,1.14017481,82.863,82.802,1.0745714]
["bitfinex","SOLUSD",1772204492815,1.14017481,82.875,82.808,1.0745714]
["bitfinex","SOLUSD",1772204493011,1.14017481,82.872,82.808,1.0745714]
["bitfinex","SOLUSD",1772204494625,1.14017481,82.872,82.807,13.15084514]
["bitfinex","SOLUSD",1772204494819,1.14017481,82.867,82.808,1.0745714]
["bitfinex","SOLUSD",1772204496933,1.14017481,82.865,82.81,1.0745714]
["bitfinex","SOLUSD",1772204497132,1.14017481,82.865,82.812,1.0745714]
["bitfinex","SOLUSD",1772204498215,1.14017481,82.865,82.814,1.0745714]
["bitfinex","SOLUSD",1772204498816,0.97280442,82.863,82.815,12.07510716]
["bitfinex","SOLUSD",1772204499619,0.97280442,82.86,82.8,16.01633]
["bitfinex","SOLUSD",1772204499815,0.97280442,82.86,82.801,12.07714882]
["bitfinex","SOLUSD",1772204500020,0.97280442,82.86,82.8,16.01633]
["bitfinex","SOLUSD",1772204501240,0.98896553,82.855,82.8,16.01633]
["bitfinex","SOLUSD",1772204501837,0.98896553,82.855,82.8,12.23647342]
["bitfinex","SOLUSD",1772204502132,0.98896553,82.855,82.776,1.00497077]
["bitfinex","SOLUSD",1772204503136,3.69383402,82.851,82.776,1.00497077]
["bitfinex","SOLUSD",1772204503337,3.69383402,82.851,82.739,3.69383402]
["bitfinex","SOLUSD",1772204503338,3.69383402,82.851,82.769,12.08179102]
["bitfinex","SOLUSD",1772204504039,3.69383402,82.851,82.77,1.00497077]
["bitfinex","SOLUSD",1772204504248,3.69383402,82.843,82.77,1.00497077]
["bitfinex","SOLUSD",1772204504423,3.69383402,82.835,82.748,1.00497077]
["bitfinex","SOLUSD",1772204505341,3.69383402,82.83,82.75,1.00497077]
["bitfinex","SOLUSD",1772204506460,3.69383402,82.831,82.75,1.00497077]
["bitfinex","SOLUSD",1772204506637,5.36086188,82.83,82.75,1.00497077]
["bitfinex","SOLUSD",1772204506957,9.0546959,82.83,82.75,1.00497077]
["bitfinex","SOLUSD",1772204507242,3.69383402,82.822,82.75,1.00497077]
["bitfinex","SOLUSD",1772204507632,3.69383402,82.822,82.752,1.00497077]
["bitfinex","SOLUSD",1772204509050,102.62601871,82.825,82.752,1.00497077]
["bitfinex","SOLUSD",1772204509347,3.69383402,82.825,82.754,1.00497077]
["bitfinex","SOLUSD",1772204509934,3.69383402,82.825,82.702,48.36614404]
["bitfinex","SOLUSD",1772204509935,5.36086188,82.824,82.736,1.00497077]
["bitfinex","SOLUSD",1772204510239,3.69383402,82.813,82.736,1.00497077]
["bitfinex","SOLUSD",1772204511148,3.69383402,82.805,82.726,1.00497077]
["bitfinex","SOLUSD",1772204511330,3.69383402,82.795,82.711,1.00497077]
["bitfinex","SOLUSD",1772204511532,3.69383402,82.795,82.713,1.00497077]
["bitfinex","SOLUSD",1772204512025,5.36086188,82.794,82.713,1.00497077]
["bitfinex","SOLUSD",1772204512234,3.69383402,82.795,82.713,1.00497077]
["bitfinex","SOLUSD",1772204512422,3.69383402,82.793,82.713,1.00497077]
["bitfinex","SOLUSD",1772204512623,5.36086188,82.799,82.713,1.00497077]
["bitfinex","SOLUSD",1772204512827,5.36086188,82.803,82.713,1.00497077]
["bitfinex","SOLUSD",1772204512828,3.69383402,82.792,82.713,1.00497077]
["bitfinex","SOLUSD",1772204513223,3.69383402,82.792,82.71,30.42595607]
["bitfinex","SOLUSD",1772204513224,3.69383402,82.784,82.715,1.00497077]
["bitfinex","SOLUSD",1772204513953,3.69383402,82.788,82.715,1.00497077]
["bitfinex","SOLUSD",1772204514331,5.36086188,82.787,82.715,1.00497077]
["bitfinex","SOLUSD",1772204514646,3.69383402,82.784,82.715,1.00497077]
["bitfinex","SOLUSD",1772204515329,3.69383402,82.782,82.715,1.00497077]
["bitfinex","SOLUSD",1772204515925,5.36086188,82.782,82.71,0.2]
["bitfinex","SOLUSD",1772204516132,3.69383402,82.775,82.71,0.2]
["bitfinex","SOLUSD",1772204516528,3.69383402,82.775,82.71,1.20497077]
["bitfinex","SOLUSD",1772204516935,3.69383402,82.773,82.71,1.20497077]
["bitfinex","SOLUSD",1772204517637,3.69383402,82.769,82.712,1.00497077]
["bitfinex","SOLUSD",1772204518033,42.28483061,82.772,82.712,1.00497077]
["bitfinex","SOLUSD",1772204518532,12.08138017,82.772,82.712,1.00497077]
["bitfinex","SOLUSD",1772204518959,12.07992075,82.782,82.714,1.00497077]
["bitfinex","SOLUSD",1772204519261,12.07992075,82.782,82.716,1.00497077]
["bitfinex","SOLUSD",1772204519468,12.07992075,82.782,82.718,1.00497077]
["bitfinex","SOLUSD",1772204519749,60.2591523,82.832,82.722,1.00497077]
["bitfinex","SOLUSD",1772204519935,3.69383402,82.817,82.722,1.00497077]
["bitfinex","SOLUSD",1772204520134,6.31662986,82.808,82.722,1.00497077]
["bitfinex","SOLUSD",1772204520448,42.25369115,82.833,82.733,5.36086188]
["bitfinex","SOLUSD",1772204520646,42.25369115,82.833,82.745,1.00497077]
["bitfinex","SOLUSD",1772204520647,6.31476352,82.827,82.745,1.00497077]
["bitfinex","SOLUSD",1772204520856,3.69383402,82.824,82.755,1.00497077]
["bitfinex","SOLUSD",1772204521036,42.25369115,82.833,82.755,1.00497077]
["bitfinex","SOLUSD",1772204521355,3.69383402,82.83,82.755,1.00497077]
["bitfinex","SOLUSD",1772204521735,12.07306619,82.829,82.757,1.00497077]
["bitfinex","SOLUSD",1772204521932,3.69383402,82.826,82.757,1.00497077]
["bitfinex","SOLUSD",1772204523742,3.69383402,82.822,82.759,1.00497077]
["bitfinex","SOLUSD",1772204523943,3.69383402,82.822,82.746,1.00497077]
["bitfinex","SOLUSD",1772204524163,3.69383402,82.822,82.707,5.36086188]
["bitfinex","SOLUSD",1772204524164,3.69383402,82.814,82.715,1.00497077]
["bitfinex","SOLUSD",1772204524359,3.69383402,82.802,82.715,1.00497077]
["bitfinex","SOLUSD",1772204525038,5.36086188,82.801,82.715,1.00497077]
["bitfinex","SOLUSD",1772204525261,5.36086188,82.797,82.715,1.00497077]
["bitfinex","SOLUSD",1772204525446,5.36086188,82.793,82.711,12.09029028]
["bitfinex","SOLUSD",1772204525761,3.69383402,82.78,82.714,1.00497077]
["bitfinex","SOLUSD",1772204527963,3.69383402,82.776,82.716,1.00497077]
["bitfinex","SOLUSD",1772204529159,42.2812549,82.779,82.716,1.00497077]
["bitfinex","SOLUSD",1772204529747,3.69383402,82.776,82.716,1.00497077]
["bitfinex","SOLUSD",1772204529944,48.31390306,82.792,82.68,1.20948234]
["bitfinex","SOLUSD",1772204529945,3.69383402,82.772,82.707,1.00497077]
["bitfinex","SOLUSD",1772204530171,3.69383402,82.772,82.71,1.20497077]
["bitfinex","SOLUSD",1772204530642,3.69383402,82.768,82.71,1.20497077]
["bitfinex","SOLUSD",1772204530843,3.69383402,82.764,82.71,1e-08]
["bitfinex","SOLUSD",1772204531044,0.86547164,82.753,82.646,12.09979914]
["bitfinex","SOLUSD",1772204531243,0.86547164,82.753,82.646,42.34929699]
["bitfinex","SOLUSD",1772204531244,0.86547164,82.742,82.646,42.34929699]
["bitfinex","SOLUSD",1772204531848,0.86547164,82.742,82.629,3.69383402]
["bitfinex","SOLUSD",1772204531849,0.86197709,82.732,82.634,3.69383402]
["bitfinex","SOLUSD",1772204532655,0.86197709,82.732,82.636,0.28432314]
["bitfinex","SOLUSD",1772204532966,3.69383402,82.734,82.647,0.28432314]
["bitfinex","SOLUSD",1772204533266,3.69383402,82.734,82.656,0.93393937]
["bitfinex","SOLUSD",1772204533456,4.5523567,82.734,82.656,0.93393937]
["bitfinex","SOLUSD",1772204533852,3.69383402,82.73,82.658,0.93393937]
["bitfinex","SOLUSD",1772204534068,0.85510795,82.729,82.658,0.93393937]
["bitfinex","SOLUSD",1772204534566,0.85173244,82.722,82.648,0.93393937]
["bitfinex","SOLUSD",1772204535062,0.85173244,82.713,82.648,0.93393937]
["bitfinex","SOLUSD",1772204535969,3.69383402,82.725,82.65,0.93393937]
["bitfinex","SOLUSD",1772204536268,0.8483957,82.724,82.65,0.93393937]
["bitfinex","SOLUSD",1772204538170,0.84162468,82.719,82.652,0.93393937]
["bitfinex","SOLUSD",1772204540063,3.69383402,82.715,82.654,0.93393937]
["bitfinex","SOLUSD",1772204540467,0.83500831,82.714,82.654,0.93393937]
["bitfinex","SOLUSD",1772204542168,0.82854306,82.709,82.654,0.93393937]
["bitfinex","SOLUSD",1772204544171,0.82222547,82.702,82.641,0.93393937]
["bitfinex","SOLUSD",1772204544953,0.82222547,82.702,82.631,13.03593498]
["bitfinex","SOLUSD",1772204545153,0.82222547,82.702,82.632,0.93393937]
["bitfinex","SOLUSD",1772204545856,0.81605218,82.697,82.634,0.93393937]
["bitfinex","SOLUSD",1772204547974,0.81605218,82.697,82.613,1.21046324]
["bitfinex","SOLUSD",1772204547975,42.32369159,82.696,82.636,0.93393937]
["bitfinex","SOLUSD",1772204548487,0.86972683,82.726,82.693,0.93393937]
["bitfinex","SOLUSD",1772204548975,0.86972683,82.726,82.638,0.93393937]
["bitfinex","SOLUSD",1772204549867,0.86972683,82.724,82.64,0.93393937]
["bitfinex","SOLUSD",1772204550601,0.86972683,82.724,82.642,0.93393937]
["bitfinex","SOLUSD",1772204550964,0.86972683,82.724,82.644,0.93393937]
["bitfinex","SOLUSD",1772204551193,42.30885463,82.725,82.646,0.93393937]
["bitfinex","SOLUSD",1772204551375,42.30885463,82.725,82.643,0.28432314]
["bitfinex","SOLUSD",1772204551376,12.08824418,82.725,82.693,0.93393937]
["bitfinex","SOLUSD",1772204551807,0.86972683,82.735,82.694,42.3247152]
["bitfinex","SOLUSD",1772204552092,0.86972683,82.755,82.695,0.93393937]
["bitfinex","SOLUSD",1772204552881,5.36086188,82.784,82.694,42.3247152]
["bitfinex","SOLUSD",1772204552882,12.08254796,82.764,82.697,0.93393937]
["bitfinex","SOLUSD",1772204553066,0.86972683,82.763,82.697,0.93393937]
["bitfinex","SOLUSD",1772204554188,0.86972683,82.761,82.698,12.09219086]
["bitfinex","SOLUSD",1772204554369,0.86972683,82.758,82.691,0.93393937]
["bitfinex","SOLUSD",1772204556190,0.86972683,82.753,82.691,0.93393937]
["bitfinex","SOLUSD",1772204557197,0.86972683,82.753,82.681,0.93393937]
["bitfinex","SOLUSD",1772204557401,5.36086188,82.752,82.681,0.93393937]
["bitfinex","SOLUSD",1772204557592,5.36086188,82.752,82.653,42.34571037]
["bitfinex","SOLUSD",1772204557593,0.86972683,82.735,82.654,0.93393937]
["bitfinex","SOLUSD",1772204557897,9.0546959,82.754,82.647,3.69383402]
["bitfinex","SOLUSD",1772204557898,0.86972683,82.725,82.647,3.69383402]
["bitfinex","SOLUSD",1772204558115,42.31448121,82.714,82.649,0.93393937]
["bitfinex","SOLUSD",1772204558322,0.86972683,82.735,82.651,0.93393937]
["bitfinex","SOLUSD",1772204558609,0.86972683,82.735,82.648,12.09950634]
["bitfinex","SOLUSD",1772204558610,0.89489188,82.752,82.672,5.50302345]
["bitfinex","SOLUSD",1772204558834,0.89489188,82.819,82.681,0.83055157]
["bitfinex","SOLUSD",1772204559126,0.89489188,82.822,82.705,0.83055157]
["bitfinex","SOLUSD",1772204559291,0.89489188,82.822,82.682,28.57825566]
["bitfinex","SOLUSD",1772204559292,0.89489188,82.808,82.728,5.36086188]
["bitfinex","SOLUSD",1772204559491,0.89489188,82.808,82.745,0.83055157]
["bitfinex","SOLUSD",1772204559808,12.07521104,82.815,82.745,0.83055157]
["bitfinex","SOLUSD",1772204559998,12.07508823,82.816,82.745,0.83055157]
["bitfinex","SOLUSD",1772204560190,12.07424822,82.821,82.755,0.8649494]
["bitfinex","SOLUSD",1772204560387,0.8276562,82.809,82.755,0.8649494]
["bitfinex","SOLUSD",1772204561104,12.07424822,82.821,82.743,0.8649494]
["bitfinex","SOLUSD",1772204561105,3.69383402,82.749,82.743,0.8649494]
["bitfinex","SOLUSD",1772204561305,0.8276562,82.783,82.743,0.8649494]
["bitfinex","SOLUSD",1772204561511,0.8276562,82.795,82.743,0.8649494]
["bitfinex","SOLUSD",1772204562102,42.27359469,82.794,82.745,0.8649494]
["bitfinex","SOLUSD",1772204562299,12.07816991,82.794,82.745,0.8649494]
["bitfinex","SOLUSD",1772204563305,42.27359469,82.794,82.745,0.8649494]
["bitfinex","SOLUSD",1772204563615,3.69383402,82.791,82.745,0.8649494]
["bitfinex","SOLUSD",1772204564196,0.8276562,82.806,82.747,0.8649494]
["bitfinex","SOLUSD",1772204564397,12.17597235,82.81,82.747,0.8649494]
["bitfinex","SOLUSD",1772204564611,3.69383402,82.805,82.747,0.8649494]
["bitfinex","SOLUSD",1772204564805,42.36556297,82.81,82.747,0.8649494]
["bitfinex","SOLUSD",1772204565219,0.8276562,82.809,82.747,0.8649494]
["bitfinex","SOLUSD",1772204565391,3.69383402,82.807,82.747,0.8649494]
["bitfinex","SOLUSD",1772204565898,4.52149022,82.807,82.747,0.8649494]
["bitfinex","SOLUSD",1772204566092,0.8276562,82.806,82.747,0.8649494]
["bitfinex","SOLUSD",1772204566291,0.8276562,82.804,82.749,0.8649494]
["bitfinex","SOLUSD",1772204568200,0.8276562,82.804,82.751,0.8649494]
["bitfinex","SOLUSD",1772204568711,0.8276562,82.804,82.754,0.8649494]
["bitfinex","SOLUSD",1772204568917,0.1,82.81,82.754,0.8649494]
["bitfinex","SOLUSD",1772204569091,0.1,82.81,82.753,102.7153094]
["bitfinex","SOLUSD",1772204569092,0.1,82.81,82.756,0.8649494]
["bitfinex","SOLUSD",1772204569512,0.8276562,82.837,82.765,0.8649494]
["bitfinex","SOLUSD",1772204570611,42.25216089,82.836,82.766,12.08225599]
["bitfinex","SOLUSD",1772204570921,0.8276562,82.832,82.759,12.08324152]
["bitfinex","SOLUSD",1772204571212,0.8276562,82.832,82.755,0.8649494]
["bitfinex","SOLUSD",1772204571816,0.8276562,82.832,82.742,30.21416257]
["bitfinex","SOLUSD",1772204571817,0.8276562,82.83,82.731,0.8649494]
["bitfinex","SOLUSD",1772204572121,5.36086188,82.809,82.731,0.8649494]
["bitfinex","SOLUSD",1772204572315,0.8276562,82.803,82.731,0.8649494]
["bitfinex","SOLUSD",1772204572803,0.8276562,82.798,82.731,0.8649494]
["bitfinex","SOLUSD",1772204573005,3.69383402,82.799,82.717,0.8649494]
["bitfinex","SOLUSD",1772204573006,0.8276562,82.796,82.717,0.8649494]
["bitfinex","SOLUSD",1772204573917,0.8276562,82.793,82.717,0.8649494]
["bitfinex","SOLUSD",1772204574812,0.8276562,82.788,82.717,0.8649494]
["bitfinex","SOLUSD",1772204575519,0.8276562,82.783,82.706,0.8649494]
["bitfinex","SOLUSD",1772204576907,3.69383402,82.789,82.708,0.8649494]
["bitfinex","SOLUSD",1772204576908,3.69383402,82.779,82.708,0.8649494]
["bitfinex","SOLUSD",1772204577106,0.8276562,82.778,82.708,0.8649494]
["bitfinex","SOLUSD",1772204577515,0.8276562,82.781,82.71,0.8649494]
["bitfinex","SOLUSD",1772204577730,0.8276562,82.781,82.712,0.8649494]
["bitfinex","SOLUSD",1772204578019,0.8276562,82.778,82.712,0.8649494]
["bitfinex","SOLUSD",1772204578913,0.8276562,82.773,82.71,0.8649494]
["bitfinex","SOLUSD",1772204579422,0.8276562,82.773,82.7,12.09187076]
["bitfinex","SOLUSD",1772204579614,0.8276562,82.773,82.701,0.8649494]
["bitfinex","SOLUSD",1772204580619,0.8276562,82.773,82.702,1.2091606]
["bitfinex","SOLUSD",1772204580819,48.30744476,82.803,82.702,1.2091606]
["bitfinex","SOLUSD",1772204580820,0.8276562,82.806,82.722,5.64518502]
["bitfinex","SOLUSD",1772204581001,0.8276562,82.804,82.727,0.8649494]
["bitfinex","SOLUSD",1772204581200,0.8276562,82.801,82.727,0.8649494]
["bitfinex","SOLUSD",1772204581408,0.8276562,82.801,82.729,0.8649494]
["bitfinex","SOLUSD",1772204581610,0.8276562,82.801,82.731,0.8649494]
["bitfinex","SOLUSD",1772204581806,0.8276562,82.801,82.733,0.8649494]
["bitfinex","SOLUSD",1772204582813,0.8276562,82.799,82.711,3.69383402]
["bitfinex","SOLUSD",1772204583010,5.36086188,82.79,82.692,0.8649494]
["bitfinex","SOLUSD",1772204583318,0.8276562,82.775,82.693,0.8649494]
["bitfinex","SOLUSD",1772204584918,0.8276562,82.771,82.693,0.8649494]
["bitfinex","SOLUSD",1772204585210,0.8276562,82.765,82.682,0.8649494]
["bitfinex","SOLUSD",1772204585525,0.8276562,82.763,82.67,0.8649494]
["bitfinex","SOLUSD",1772204585826,301.34752432,82.774,82.632,0.8649494]
["bitfinex","SOLUSD",1772204585827,0.8276562,82.745,82.632,0.8649494]
["bitfinex","SOLUSD",1772204586019,0.8276562,82.735,82.632,0.8649494]
["bitfinex","SOLUSD",1772204586524,0.8276562,82.735,82.634,0.8649494]
["bitfinex","SOLUSD",1772204586735,0.8276562,82.735,82.636,0.8649494]
["bitfinex","SOLUSD",1772204586919,0.8276562,82.735,82.63,0.2]
["bitfinex","SOLUSD",1772204586920,0.8276562,82.73,82.638,0.8649494]
["bitfinex","SOLUSD",1772204587619,0.8276562,82.721,82.638,0.8649494]
["bitfinex","SOLUSD",1772204589232,0.8276562,82.716,82.64,0.8649494]
["bitfinex","SOLUSD",1772204590333,0.8276562,82.716,82.641,5.64518502]
["bitfinex","SOLUSD",1772204590537,3.69383402,82.717,82.646,0.87801955]
["bitfinex","SOLUSD",1772204590720,0.8666221,82.716,82.648,0.87801955]
["bitfinex","SOLUSD",1772204591033,0.8666221,82.716,82.639,42.35288422]
["bitfinex","SOLUSD",1772204591034,0.8666221,82.711,82.65,0.87801955]
["bitfinex","SOLUSD",1772204593136,0.8666221,82.706,82.652,0.87801955]
["bitfinex","SOLUSD",1772204594243,3.69383402,82.707,82.652,0.87801955]
["bitfinex","SOLUSD",1772204595124,12.0910212,82.706,82.654,0.87801955]
["bitfinex","SOLUSD",1772204595430,0.8666221,82.705,82.654,0.87801955]
["bitfinex","SOLUSD",1772204597039,0.8666221,82.702,82.642,0.87801955]
["bitfinex","SOLUSD",1772204597221,0.8666221,82.697,82.644,0.87801955]
["bitfinex","SOLUSD",1772204597831,12.09175221,82.701,82.644,0.87801955]
["bitfinex","SOLUSD",1772204598524,0.8666221,82.719,82.646,0.87801955]
["bitfinex","SOLUSD",1772204599365,4.56045612,82.715,82.648,0.87801955]
["bitfinex","SOLUSD",1772204599639,0.8666221,82.714,82.648,0.87801955]
["bitfinex","SOLUSD",1772204599836,0.8666221,82.714,82.65,0.87801955]
["bitfinex","SOLUSD",1772204600138,12.08867296,82.723,82.656,0.87801955]
["bitfinex","SOLUSD",1772204600337,48.33039642,82.764,82.666,0.87801955]
["bitfinex","SOLUSD",1772204600338,0.8666221,82.734,82.666,0.87801955]
["bitfinex","SOLUSD",1772204600531,0.8666221,82.734,82.668,0.87801955]
["bitfinex","SOLUSD",1772204600725,0.8666221,82.758,82.674,0.87801955]
["bitfinex","SOLUSD",1772204601026,0.8666221,82.758,82.66,3.69383402]
["bitfinex","SOLUSD",1772204601027,0.8666221,82.758,82.676,0.87801955]
["bitfinex","SOLUSD",1772204601234,0.8666221,82.75,82.678,0.87801955]
["bitfinex","SOLUSD",1772204601431,0.8666221,82.75,82.68,0.87801955]
["bitfinex","SOLUSD",1772204601627,0.8666221,82.75,82.682,0.87801955]
["bitfinex","SOLUSD",1772204603343,0.8666221,82.745,82.684,0.87801955]
["bitfinex","SOLUSD",1772204604132,0.8666221,82.745,82.675,0.87801955]
["bitfinex","SOLUSD",1772204604944,0.8666221,82.745,82.676,1.20954085]
["bitfinex","SOLUSD",1772204605125,0.8666221,82.745,82.677,0.87801955]
["bitfinex","SOLUSD",1772204605331,3.69383402,82.741,82.679,0.87801955]
["bitfinex","SOLUSD",1772204605530,0.8666221,82.74,82.681,0.87801955]
["bitfinex","SOLUSD",1772204606144,12.08546843,82.744,82.681,0.87801955]
["bitfinex","SOLUSD",1772204606341,0.8666221,82.751,82.685,0.87801955]
["bitfinex","SOLUSD",1772204606643,0.8666221,82.751,82.684,5.36086188]
["bitfinex","SOLUSD",1772204606644,0.8666221,82.753,82.687,0.87801955]
["bitfinex","SOLUSD",1772204606855,0.8666221,82.753,82.689,0.87801955]
["bitfinex","SOLUSD",1772204607041,0.8666221,82.753,82.691,0.87801955]
["bitfinex","SOLUSD",1772204607244,0.8666221,82.753,82.693,0.87801955]
["bitfinex","SOLUSD",1772204607445,12.08430007,82.752,82.696,0.87801955]
["bitfinex","SOLUSD",1772204607750,12.08430007,82.752,82.698,0.87801955]
["bitfinex","SOLUSD",1772204607943,12.08430007,82.752,82.695,42.32420339]
["bitfinex","SOLUSD",1772204607944,0.8666221,82.751,82.7,0.87801955]
["bitfinex","SOLUSD",1772204608149,0.8666221,82.751,82.702,0.87801955]
["bitfinex","SOLUSD",1772204608932,0.8666221,82.748,82.673,0.87801955]
["bitfinex","SOLUSD",1772204609248,0.8666221,82.746,82.673,0.87801955]
["bitfinex","SOLUSD",1772204609453,0.8666221,82.74,82.675,0.87801955]
["bitfinex","SOLUSD",1772204609747,0.8666221,82.738,82.675,0.87801955]
["bitfinex","SOLUSD",1772204609954,1.20917522,82.743,82.677,0.87801955]
["bitfinex","SOLUSD",1772204610147,30.21004416,82.754,82.677,0.87801955]
["bitfinex","SOLUSD",1772204610148,1.20917522,82.753,82.685,0.87801955]
["bitfinex","SOLUSD",1772204610348,42.29147282,82.759,82.687,0.87801955]
["bitfinex","SOLUSD",1772204610536,4.56045612,82.756,82.689,0.87801955]
["bitfinex","SOLUSD",1772204610736,0.8666221,82.754,82.691,0.87801955]
["bitfinex","SOLUSD",1772204610934,1.20917522,82.753,82.693,0.87801955]
["bitfinex","SOLUSD",1772204611235,1.20917522,82.753,82.684,5.36086188]
["bitfinex","SOLUSD",1772204611236,12.08430007,82.752,82.696,42.32369159]
["bitfinex","SOLUSD",1772204611552,12.08430007,82.752,82.698,0.87801955]
["bitfinex","SOLUSD",1772204611738,12.08430007,82.752,82.7,0.87801955]
["bitfinex","SOLUSD",1772204611942,0.8666221,82.776,82.705,0.87801955]
["bitfinex","SOLUSD",1772204612128,12.08065042,82.777,82.707,0.87801955]
["bitfinex","SOLUSD",1772204612129,0.8666221,82.773,82.707,0.87801955]
["bitfinex","SOLUSD",1772204612333,0.8666221,82.772,82.709,0.87801955]
["bitfinex","SOLUSD",1772204612648,0.8666221,82.77,82.711,0.87801955]
["bitfinex","SOLUSD",1772204612847,0.8666221,82.77,82.713,0.87801955]
["bitfinex","SOLUSD",1772204613042,0.8666221,82.77,82.702,0.28432314]
["bitfinex","SOLUSD",1772204613043,0.8666221,82.78,82.715,0.87801955]
["bitfinex","SOLUSD",1772204613231,0.8666221,82.778,82.719,0.87801955]
["bitfinex","SOLUSD",1772204613433,0.8666221,82.775,82.718,12.08926714]
["bitfinex","SOLUSD",1772204613638,0.8666221,82.773,82.718,12.08926714]
["bitfinex","SOLUSD",1772204613840,0.8666221,82.771,82.718,12.08926714]
["bitfinex","SOLUSD",1772204614038,0.8666221,82.769,82.718,12.08926714]
["bitfinex","SOLUSD",1772204614378,3.69383402,82.776,82.718,12.96728669]
["bitfinex","SOLUSD",1772204614379,0.8666221,82.767,82.718,12.96728669]
["bitfinex","SOLUSD",1772204614533,3.69383402,82.776,82.718,12.96728669]
["bitfinex","SOLUSD",1772204614534,0.8666221,82.765,82.718,12.96728669]
["bitfinex","SOLUSD",1772204614735,0.8666221,82.763,82.718,12.96728669]
["bitfinex","SOLUSD",1772204615047,0.8666221,82.761,82.718,12.96728669]
["bitfinex","SOLUSD",1772204615249,0.8666221,82.759,82.718,12.96728669]
["bitfinex","SOLUSD",1772204615552,0.8666221,82.757,82.718,43.19045456]
["bitfinex","SOLUSD",1772204615752,0.8666221,82.757,82.719,0.87801955]
["bitfinex","SOLUSD",1772204616152,1.20917522,82.772,82.72,0.87801955]
["bitfinex","SOLUSD",1772204616345,0.8666221,82.787,82.722,0.87801955]
["bitfinex","SOLUSD",1772204616548,0.8666221,82.785,82.724,0.87801955]
["bitfinex","SOLUSD",1772204616850,2.07579732,82.784,82.724,0.87801955]
["bitfinex","SOLUSD",1772204617056,0.8666221,82.784,82.726,0.87801955]
["bitfinex","SOLUSD",1772204617243,0.8666221,82.784,82.728,0.87801955]
["bitfinex","SOLUSD",1772204617553,12.07977483,82.783,82.731,0.87801955]
["bitfinex","SOLUSD",1772204617741,3.69383402,82.784,82.733,0.87801955]
["bitfinex","SOLUSD",1772204618051,3.69383402,82.784,82.73,102.74386557]
["bitfinex","SOLUSD",1772204618052,1.20917522,82.794,82.735,0.87801955]
["bitfinex","SOLUSD",1772204618356,0.93001723,82.803,82.737,0.87801955]
["bitfinex","SOLUSD",1772204618746,3.69383402,82.801,82.745,0.96165206]
["bitfinex","SOLUSD",1772204619360,12.07729468,82.8,82.746,42.29811712]
["bitfinex","SOLUSD",1772204619651,0.93001723,82.798,82.747,0.96165206]
["bitfinex","SOLUSD",1772204619836,1.20917522,82.797,82.747,0.96165206]
["bitfinex","SOLUSD",1772204620039,12.07729468,82.8,82.747,0.96165206]
["bitfinex","SOLUSD",1772204620339,13.04502293,82.8,82.749,0.96792394]
["bitfinex","SOLUSD",1772204620545,0.96772825,82.799,82.749,0.96792394]
["bitfinex","SOLUSD",1772204620752,0.96772825,82.798,82.749,0.96792394]
["bitfinex","SOLUSD",1772204620944,0.96772825,82.798,82.746,12.08517632]
["bitfinex","SOLUSD",1772204620945,0.96772825,82.796,82.74,12.08593672]
["bitfinex","SOLUSD",1772204621151,0.96772825,82.794,82.74,12.08593672]
["bitfinex","SOLUSD",1772204621350,1.20917522,82.795,82.74,12.08593672]
["bitfinex","SOLUSD",1772204621351,0.96772825,82.792,82.74,12.08593672]
["bitfinex","SOLUSD",1772204621552,0.96772825,82.789,82.728,12.08780582]
["bitfinex","SOLUSD",1772204621746,0.96772825,82.787,82.728,12.08780582]
["bitfinex","SOLUSD",1772204622057,0.96772825,82.785,82.721,12.08873537]
["bitfinex","SOLUSD",1772204622244,0.96772825,82.783,82.706,30.22744943]
["bitfinex","SOLUSD",1772204622440,0.96772825,82.781,82.719,12.089121]
["bitfinex","SOLUSD",1772204622759,0.96772825,82.779,82.72,0.96792394]
["bitfinex","SOLUSD",1772204622952,0.96772825,82.777,82.72,0.96792394]
["bitfinex","SOLUSD",1772204623255,0.96772825,82.775,82.72,0.96792394]
["bitfinex","SOLUSD",1772204623442,0.96772825,82.771,82.721,12.08882871]
["bitfinex","SOLUSD",1772204623642,0.96772825,82.769,82.721,12.08882871]
["bitfinex","SOLUSD",1772204623842,0.96772825,82.767,82.721,12.08882871]
["bitfinex","SOLUSD",1772204624170,0.96772825,82.765,82.721,12.08882871]
["bitfinex","SOLUSD",1772204624461,42.28483061,82.772,82.719,12.089121]
["bitfinex","SOLUSD",1772204624462,0.96772825,82.763,82.719,12.089121]
["bitfinex","SOLUSD",1772204624662,0.96772825,82.761,82.719,12.089121]
["bitfinex","SOLUSD",1772204624863,0.96772825,82.759,82.719,12.089121]
["bitfinex","SOLUSD",1772204625154,0.96772825,82.757,82.719,12.089121]
["bitfinex","SOLUSD",1772204625353,0.96772825,82.757,82.702,30.22870938]
["bitfinex","SOLUSD",1772204625656,0.96772825,82.755,82.703,0.96792394]
["bitfinex","SOLUSD",1772204626254,3.69383402,82.753,82.702,12.091606]
["bitfinex","SOLUSD",1772204626559,0.96772825,82.752,82.682,30.23600826]
["bitfinex","SOLUSD",1772204626863,0.96772825,82.752,82.665,0.96792394]
["bitfinex","SOLUSD",1772204627356,0.96772825,82.752,82.667,0.96792394]
["bitfinex","SOLUSD",1772204627659,0.96772825,82.75,82.668,12.09657908]
["bitfinex","SOLUSD",1772204628159,0.96772825,82.744,82.659,12.09789617]
["bitfinex","SOLUSD",1772204628456,5.36086188,82.745,82.648,30.24872069]
["bitfinex","SOLUSD",1772204628457,0.96772825,82.735,82.648,12.09950634]
["bitfinex","SOLUSD",1772204628640,0.96772825,82.735,82.649,0.96792394]
["bitfinex","SOLUSD",1772204629438,5.36086188,82.743,82.638,15.79472399]
["bitfinex","SOLUSD",1772204629439,0.96772825,82.725,82.638,15.79472399]
["bitfinex","SOLUSD",1772204629647,0.96772825,82.715,82.638,3.69383402]
["bitfinex","SOLUSD",1772204630050,0.96772825,82.715,82.639,12.10082406]
["bitfinex","SOLUSD",1772204630253,0.96772825,82.715,82.64,0.96792394]
["bitfinex","SOLUSD",1772204631662,0.96772825,82.71,82.642,0.96792394]
["bitfinex","SOLUSD",1772204633854,0.96772825,82.705,82.644,0.96792394]
["bitfinex","SOLUSD",1772204634649,0.96772825,82.705,82.643,42.3508343]
["bitfinex","SOLUSD",1772204634650,0.96772825,82.705,82.646,0.96792394]
["bitfinex","SOLUSD",1772204634948,0.96772825,82.705,82.648,0.96792394]
["bitfinex","SOLUSD",1772204635262,1.20917522,82.708,82.648,0.96792394]
["bitfinex","SOLUSD",1772204635657,1.20917522,82.708,82.65,0.96792394]
["bitfinex","SOLUSD",1772204635854,1.20917522,82.712,82.655,0.96792394]
["bitfinex","SOLUSD",1772204636058,3.69383402,82.717,82.657,0.96792394]
["bitfinex","SOLUSD",1772204636362,3.69383402,82.717,82.659,0.96792394]
["bitfinex","SOLUSD",1772204636562,3.69383402,82.717,82.652,90.74190581]
["bitfinex","SOLUSD",1772204636563,0.96772825,82.722,82.661,0.96792394]
["bitfinex","SOLUSD",1772204636884,0.96772825,82.72,82.663,0.96792394]
["bitfinex","SOLUSD",1772204637065,12.08749047,82.731,82.665,0.96792394]
["bitfinex","SOLUSD",1772204637270,1.20917522,82.731,82.665,0.96792394]
["bitfinex","SOLUSD",1772204637453,1.20917522,82.731,82.667,0.96792394]
["bitfinex","SOLUSD",1772204637657,0.96772825,82.732,82.676,0.96792394]
["bitfinex","SOLUSD",1772204637950,0.96772825,82.73,82.678,0.96792394]
["bitfinex","SOLUSD",1772204638161,12.08736635,82.732,82.678,0.96792394]
["bitfinex","SOLUSD",1772204638464,0.96772825,82.73,82.678,0.96792394]
["bitfinex","SOLUSD",1772204639464,3.69383402,82.735,82.68,0.96792394]
["bitfinex","SOLUSD",1772204639664,0.96772825,82.73,82.68,0.96792394]
["bitfinex","SOLUSD",1772204639866,0.96772825,82.723,82.677,12.09526228]
["bitfinex","SOLUSD",1772204640075,0.96772825,82.721,82.677,13.06318622]
["bitfinex","SOLUSD",1772204640269,0.96772825,82.721,82.648,1.20995063]
["bitfinex","SOLUSD",1772204640270,0.96772825,82.719,82.655,0.96792394]
["bitfinex","SOLUSD",1772204642965,0.91510692,82.676,82.61,0.2]
["bitfinex","SOLUSD",1772204643165,1.20917522,82.682,82.6,0.2]
["bitfinex","SOLUSD",1772204643166,0.91510692,82.666,82.6,0.2]
["bitfinex","SOLUSD",1772204643472,0.71510692,82.66,82.576,0.96792394]
["bitfinex","SOLUSD",1772204643665,0.71615591,82.646,82.577,0.96792394]
["bitfinex","SOLUSD",1772204643970,0.71615591,82.644,82.579,0.96792394]
["bitfinex","SOLUSD",1772204644164,0.71615591,82.641,82.579,0.96792394]
["bitfinex","SOLUSD",1772204644773,0.71615591,82.641,82.535,96.92796274]
["bitfinex","SOLUSD",1772204644774,0.71615591,82.641,82.544,0.96792394]
["bitfinex","SOLUSD",1772204645068,0.71719286,82.634,82.562,0.96792394]
["bitfinex","SOLUSD",1772204645256,0.71719286,82.63,82.547,0.96792394]
["bitfinex","SOLUSD",1772204645456,0.71719286,82.626,82.547,0.96792394]
["bitfinex","SOLUSD",1772204645872,0.7182179,82.62,82.54,0.2]
["bitfinex","SOLUSD",1772204646073,0.7182179,82.604,82.54,0.2]
["bitfinex","SOLUSD",1772204646272,0.7182179,82.604,82.541,0.96792394]
["bitfinex","SOLUSD",1772204647073,0.7182179,82.604,82.542,0.96792394]
["bitfinex","SOLUSD",1772204648160,0.73219832,82.602,82.544,0.96792394]
["bitfinex","SOLUSD",1772204648660,0.74569365,82.602,82.544,0.96792394]
["bitfinex","SOLUSD",1772204649657,0.75903398,82.6,82.544,0.96792394]
["bitfinex","SOLUSD",1772204649866,0.75903398,82.598,82.522,0.96792394]
["bitfinex","SOLUSD",1772204650061,0.77222108,82.592,82.499,1.00451229]
["bitfinex","SOLUSD",1772204650276,187.66723568,82.593,82.499,1.00451229]
["bitfinex","SOLUSD",1772204650277,0.77222108,82.59,82.499,1.00451229]
["bitfinex","SOLUSD",1772204650574,0.77222108,82.584,82.5,1.00451229]
["bitfinex","SOLUSD",1772204651896,42.37647257,82.593,82.506,1.00451229]
["bitfinex","SOLUSD",1772204652076,42.37647257,82.593,82.516,1.00451229]
["bitfinex","SOLUSD",1772204652264,42.37647257,82.593,82.518,1.00451229]
["bitfinex","SOLUSD",1772204652974,42.37647257,82.593,82.52,1.00451229]
["bitfinex","SOLUSD",1772204653477,12.10756359,82.593,82.526,1.00451229]
["bitfinex","SOLUSD",1772204653784,12.10756359,82.593,82.528,1.00451229]
["bitfinex","SOLUSD",1772204653998,1.20917522,82.592,82.528,1.00451229]
["bitfinex","SOLUSD",1772204654157,12.10756359,82.593,82.531,1.00451229]
["bitfinex","SOLUSD",1772204654362,1.20917522,82.592,82.533,1.00451229]
["bitfinex","SOLUSD",1772204655469,12.10785678,82.591,82.535,1.00451229]
["bitfinex","SOLUSD",1772204655665,3.69383402,82.593,82.537,1.00451229]
["bitfinex","SOLUSD",1772204655871,1.20917522,82.6,82.539,1.00451229]
["bitfinex","SOLUSD",1772204656063,12.1066841,82.599,82.541,1.00451229]
["bitfinex","SOLUSD",1772204656264,1.20917522,82.598,82.541,1.00451229]
["bitfinex","SOLUSD",1772204656690,1.20917522,82.598,82.543,1.00451229]
["bitfinex","SOLUSD",1772204656872,1.20917522,82.598,82.545,1.00451229]
["bitfinex","SOLUSD",1772204657180,1.20917522,82.603,82.545,1.00451229]
["bitfinex","SOLUSD",1772204657385,3.69383402,82.606,82.547,1.00451229]
["bitfinex","SOLUSD",1772204657588,3.69383402,82.606,82.551,1.00451229]
["bitfinex","SOLUSD",1772204657790,12.10534523,82.609,82.553,1.00451229]
["bitfinex","SOLUSD",1772204658093,1.20917522,82.608,82.553,1.00451229]
["bitfinex","SOLUSD",1772204658385,2.08158395,82.608,82.553,1.00451229]
["bitfinex","SOLUSD",1772204658569,1.20917522,82.608,82.553,1.00451229]
["bitfinex","SOLUSD",1772204658881,2.09346883,82.608,82.553,1.00451229]
["bitfinex","SOLUSD",1772204659083,1.20917522,82.608,82.553,1.00451229]
["bitfinex","SOLUSD",1772204659283,42.36583906,82.614,82.553,1.00451229]
["bitfinex","SOLUSD",1772204659284,1.20917522,82.613,82.553,1.00451229]
["bitfinex","SOLUSD",1772204659462,1.20917522,82.613,82.555,1.00451229]
["bitfinex","SOLUSD",1772204659662,12.10477896,82.612,82.558,1.00451229]
["bitfinex","SOLUSD",1772204659880,0.89604198,82.608,82.559,1.00451229]
["bitfinex","SOLUSD",1772204660086,0.89604198,82.606,82.559,1.00451229]
["bitfinex","SOLUSD",1772204660278,0.89604198,82.604,82.559,1.00451229]
["bitfinex","SOLUSD",1772204660479,0.89604198,82.602,82.559,1.00451229]
["bitfinex","SOLUSD",1772204660679,0.90765541,82.6,82.559,1.00451229]
["bitfinex","SOLUSD",1772204660876,0.90765541,82.598,82.559,1.00451229]
["bitfinex","SOLUSD",1772204661075,0.90765541,82.596,82.559,1.00451229]
["bitfinex","SOLUSD",1772204661275,0.90765541,82.594,82.536,1.00451229]
["bitfinex","SOLUSD",1772204661479,1.20917522,82.593,82.536,1.00451229]
["bitfinex","SOLUSD",1772204661683,42.37698565,82.592,82.538,1.00451229]
["bitfinex","SOLUSD",1772204661884,1.20917522,82.591,82.538,1.00451229]
["bitfinex","SOLUSD",1772204664399,12.10800339,82.59,82.54,1.00451229]
["bitfinex","SOLUSD",1772204664587,1.20917522,82.589,82.54,1.00451229]
["bitfinex","SOLUSD",1772204665574,0.95279044,82.588,82.54,1.00451229]
["bitfinex","SOLUSD",1772204665772,0.9636439,82.586,82.54,1.00451229]
["bitfinex","SOLUSD",1772204665982,2.17281912,82.585,82.54,1.00451229]
["bitfinex","SOLUSD",1772204666366,12.10580473,82.605,82.542,1.00451229]
["bitfinex","SOLUSD",1772204666564,0.9636439,82.601,82.542,1.00451229]
["bitfinex","SOLUSD",1772204666770,0.9636439,82.599,82.542,1.00451229]
["bitfinex","SOLUSD",1772204667084,0.9636439,82.597,82.542,1.00451229]
["bitfinex","SOLUSD",1772204667386,0.9636439,82.595,82.542,1.00451229]
["bitfinex","SOLUSD",1772204667591,0.9636439,82.593,82.542,1.00451229]
["bitfinex","SOLUSD",1772204667765,0.9636439,82.591,82.542,1.00451229]
["bitfinex","SOLUSD",1772204668091,1.20917522,82.59,82.542,1.00451229]
["bitfinex","SOLUSD",1772204668480,42.37852497,82.589,82.544,1.00451229]
["bitfinex","SOLUSD",1772204668686,1.20917522,82.588,82.544,1.00451229]
["bitfinex","SOLUSD",1772204670714,12.10844321,82.587,82.546,1.00451229]
["bitfinex","SOLUSD",1772204671013,1.20917522,82.586,82.546,1.00451229]
["bitfinex","SOLUSD",1772204671380,0.9636439,82.585,82.546,1.00451229]
["bitfinex","SOLUSD",1772204671707,1.20917522,82.584,82.546,1.00451229]
["bitfinex","SOLUSD",1772204672310,0.9636439,82.583,82.546,1.00451229]
["bitfinex","SOLUSD",1772204672604,12.1094696,82.58,82.512,1.00451229]
["bitfinex","SOLUSD",1772204672781,0.9636439,82.576,82.514,1.00451229]
["bitfinex","SOLUSD",1772204672979,0.9636439,82.574,82.514,1.00451229]
["bitfinex","SOLUSD",1772204673179,0.9636439,82.572,82.514,1.00451229]
["bitfinex","SOLUSD",1772204673515,0.9636439,82.57,82.503,1.00451229]
["bitfinex","SOLUSD",1772204673681,0.9636439,82.568,82.503,1.00451229]
["bitfinex","SOLUSD",1772204673880,0.9636439,82.566,82.503,1.00451229]
["bitfinex","SOLUSD",1772204674082,1.20917522,82.565,82.503,1.00451229]
["bitfinex","SOLUSD",1772204674293,0.9636439,82.564,82.503,1.00451229]
["bitfinex","SOLUSD",1772204674698,3.69383402,82.559,82.505,1.00451229]
["bitfinex","SOLUSD",1772204675982,1.20917522,82.562,82.505,1.00451229]
["bitfinex","SOLUSD",1772204676184,12.11133245,82.568,82.505,1.00451229]
["bitfinex","SOLUSD",1772204676383,12.11133245,82.568,82.507,1.00451229]
["bitfinex","SOLUSD",1772204676580,1.20917522,82.579,82.51,5.64518502]
["bitfinex","SOLUSD",1772204676779,13.31600589,82.598,82.524,1.00451229]
["bitfinex","SOLUSD",1772204677085,13.31600589,82.598,82.525,1.00451229]
["bitfinex","SOLUSD",1772204677280,13.31600589,82.598,82.531,1.00451229]
["bitfinex","SOLUSD",1772204677488,12.10633,82.602,82.533,1.00451229]
["bitfinex","SOLUSD",1772204677682,12.10633,82.602,82.513,248.44569945]
["bitfinex","SOLUSD",1772204677683,0.9636439,82.631,82.554,1.00451229]
["bitfinex","SOLUSD",1772204677881,1.20917522,82.63,82.564,1.00451229]
["bitfinex","SOLUSD",1772204678103,0.9636439,82.637,82.564,1.00451229]
["bitfinex","SOLUSD",1772204678316,0.9636439,82.635,82.564,1.00451229]
["bitfinex","SOLUSD",1772204678605,1.09530588,82.633,82.564,1.00451229]
["bitfinex","SOLUSD",1772204678813,1.09530588,82.633,82.551,1.21137236]
["bitfinex","SOLUSD",1772204678814,1.10463057,82.63,82.566,1.08753395]
["bitfinex","SOLUSD",1772204678983,1.20917522,82.629,82.566,1.08753395]
["bitfinex","SOLUSD",1772204679188,1.10463057,82.627,82.566,1.08753395]
["bitfinex","SOLUSD",1772204679508,1.10463057,82.625,82.566,1.08753395]
["bitfinex","SOLUSD",1772204679684,1.10896546,82.623,82.566,1.08753395]
["bitfinex","SOLUSD",1772204680006,2.31004114,82.622,82.566,1.08753395]
["bitfinex","SOLUSD",1772204680402,1.10086592,82.621,82.566,1.08753395]
["bitfinex","SOLUSD",1772204680585,1.10086592,82.619,82.566,1.08753395]
["bitfinex","SOLUSD",1772204680784,1.10086592,82.616,82.568,1.11013939]
["bitfinex","SOLUSD",1772204680997,1.10086592,82.613,82.568,1.11013939]
["bitfinex","SOLUSD",1772204681278,1.20917522,82.612,82.568,1.11013939]
["bitfinex","SOLUSD",1772204681917,1.20917522,82.626,82.568,1.11013939]
["bitfinex","SOLUSD",1772204682706,3.69383402,82.622,82.57,1.11013939]
["bitfinex","SOLUSD",1772204682893,4.90300924,82.622,82.57,1.11013939]
["bitfinex","SOLUSD",1772204683591,12.09555488,82.675,82.597,6.47100127]
["bitfinex","SOLUSD",1772204683784,12.09511599,82.678,82.611,1.11013939]
["bitfinex","SOLUSD",1772204683985,12.09511599,82.678,82.613,1.11013939]
["bitfinex","SOLUSD",1772204683986,3.69383402,82.675,82.613,1.11013939]
["bitfinex","SOLUSD",1772204684302,12.09511599,82.678,82.613,1.11013939]
["bitfinex","SOLUSD",1772204684704,1.10086592,82.674,82.613,1.11013939]
["bitfinex","SOLUSD",1772204684898,1.10086592,82.669,82.615,1.11013939]
["bitfinex","SOLUSD",1772204687515,1.10086592,82.664,82.617,1.11013939]
["bitfinex","SOLUSD",1772204688505,3.69383402,82.665,82.617,1.11013939]
["bitfinex","SOLUSD",1772204688698,1.10086592,82.684,82.617,1.11013939]
["bitfinex","SOLUSD",1772204688894,12.09438457,82.683,82.617,1.11013939]
["bitfinex","SOLUSD",1772204689099,3.69383402,82.68,82.617,1.11013939]
["bitfinex","SOLUSD",1772204689403,12.09421776,82.685,82.617,1.11013939]
["bitfinex","SOLUSD",1772204689599,30.23229683,82.694,82.619,1.11013939]
["bitfinex","SOLUSD",1772204689600,1.10086592,82.693,82.619,1.11013939]
["bitfinex","SOLUSD",1772204689796,3.69383402,82.682,82.623,1.11013939]
["bitfinex","SOLUSD",1772204690502,12.09277577,82.694,82.623,1.11013939]
["bitfinex","SOLUSD",1772204690699,12.09204464,82.699,82.633,1.11013939]
["bitfinex","SOLUSD",1772204690904,12.19202267,82.7,82.633,1.11013939]
["bitfinex","SOLUSD",1772204691524,0.1,82.7,82.633,1.11013939]
["bitfinex","SOLUSD",1772204691688,0.1,82.7,82.643,1.11013939]
["bitfinex","SOLUSD",1772204691892,0.1,82.7,82.654,1.11013939]
["bitfinex","SOLUSD",1772204693713,0.1,82.72,82.664,1.11013939]
["bitfinex","SOLUSD",1772204695813,1.10086592,82.719,82.666,1.11013939]
["bitfinex","SOLUSD",1772204696195,0.1,82.72,82.666,1.11013939]
["bitfinex","SOLUSD",1772204696401,30.21392137,82.744,82.666,1.11013939]
["bitfinex","SOLUSD",1772204696402,12.0854234,82.745,82.667,1.11013939]
["bitfinex","SOLUSD",1772204696609,12.0854234,82.745,82.673,1.11013939]
["bitfinex","SOLUSD",1772204696811,12.08459214,82.75,82.683,1.11013939]
["bitfinex","SOLUSD",1772204697400,3.69383402,82.751,82.693,1.11013939]
["bitfinex","SOLUSD",1772204697600,12.08459214,82.75,82.695,1.11013939]
["bitfinex","SOLUSD",1772204697794,1.10086592,82.749,82.695,1.11013939]
["bitfinex","SOLUSD",1772204697999,3.69383402,82.751,82.695,1.11013939]
["bitfinex","SOLUSD",1772204699112,1.10086592,82.749,82.695,1.11013939]
["bitfinex","SOLUSD",1772204699716,1.10086592,82.747,82.697,1.11013939]
["bitfinex","SOLUSD",1772204700325,1.10086592,82.744,82.685,13.20410898]
["bitfinex","SOLUSD",1772204700513,1.10086592,82.744,82.686,1.11013939]
["bitfinex","SOLUSD",1772204700718,3.69383402,82.745,82.663,1.11013939]
["bitfinex","SOLUSD",1772204700719,1.10086592,82.742,82.663,1.11013939]
["bitfinex","SOLUSD",1772204700915,5.36086188,82.739,82.658,3.69383402]
["bitfinex","SOLUSD",1772204701119,1.10086592,82.732,82.66,1.11013939]
["bitfinex","SOLUSD",1772204701903,1.10086592,82.73,82.662,1.11013939]
["bitfinex","SOLUSD",1772204702499,1.10086592,82.73,82.663,1.11013939]
["bitfinex","SOLUSD",1772204704026,1.10086592,82.73,82.661,42.34161212]
["bitfinex","SOLUSD",1772204704027,1.10086592,82.728,82.665,1.11013939]
["bitfinex","SOLUSD",1772204704221,5.36086188,82.77,82.664,42.34007548]
["bitfinex","SOLUSD",1772204704222,12.08509971,82.747,82.673,1.11013939]
["bitfinex","SOLUSD",1772204704525,1.10086592,82.781,82.685,1.11013939]
["bitfinex","SOLUSD",1772204704701,1.10086592,82.781,82.703,1.11013939]
["bitfinex","SOLUSD",1772204705109,1.10086592,82.781,82.694,5.36086188]
["bitfinex","SOLUSD",1772204705110,1.10086592,82.781,82.709,1.11013939]
["bitfinex","SOLUSD",1772204705309,1.10086592,82.781,82.713,1.11013939]
["bitfinex","SOLUSD",1772204706122,1.10086592,82.779,82.715,1.11013939]
["bitfinex","SOLUSD",1772204706327,3.69383402,82.777,82.715,1.11013939]
["bitfinex","SOLUSD",1772204706519,1.10086592,82.776,82.715,1.11013939]
["bitfinex","SOLUSD",1772204706920,1.10086592,82.776,82.717,1.11013939]
["bitfinex","SOLUSD",1772204707227,1.10086592,82.776,82.719,1.11013939]
["bitfinex","SOLUSD",1772204707431,1.10086592,82.799,82.721,1.11013939]
["bitfinex","SOLUSD",1772204707611,48.27972972,82.851,82.714,151.12314721]
["bitfinex","SOLUSD",1772204707612,3.69383402,82.791,82.723,1.11013939]
["bitfinex","SOLUSD",1772204707926,1.10086592,82.816,82.735,1.11013939]
["bitfinex","SOLUSD",1772204708228,1.10086592,82.839,82.761,1.39446253]
["bitfinex","SOLUSD",1772204708420,1.10086592,82.839,82.773,0.28432314]
["bitfinex","SOLUSD",1772204708623,0.1,82.85,82.787,1.11013939]
["bitfinex","SOLUSD",1772204708834,0.1,82.85,82.793,1.11013939]
["bitfinex","SOLUSD",1772204709326,1.10086592,82.848,82.793,1.11013939]
["bitfinex","SOLUSD",1772204710126,1.26566946,82.846,82.795,1.19092067]
["bitfinex","SOLUSD",1772204710722,1.26566946,82.858,82.797,1.0119195]
["bitfinex","SOLUSD",1772204711231,1.26566946,82.858,82.794,12.07816991]
["bitfinex","SOLUSD",1772204711532,1.26566946,82.858,82.789,12.07881294]
["bitfinex","SOLUSD",1772204711720,1.26566946,82.858,82.776,12.08079636]
["bitfinex","SOLUSD",1772204712122,1.26566946,82.856,82.777,1.01806195]
["bitfinex","SOLUSD",1772204712912,138.79334273,82.857,82.756,1.02413385]
["bitfinex","SOLUSD",1772204712913,1.26566946,82.851,82.756,1.02413385]
["bitfinex","SOLUSD",1772204713522,1.26566946,82.851,82.764,1.02990055]
["bitfinex","SOLUSD",1772204713740,1.26566946,82.851,82.773,1.17206212]
["bitfinex","SOLUSD",1772204714031,1.26566946,82.851,82.766,3.69383402]
["bitfinex","SOLUSD",1772204714332,1.26566946,82.846,82.768,1.02990055]
["bitfinex","SOLUSD",1772204714534,1.26566946,82.846,82.78,1.03560102]
["bitfinex","SOLUSD",1772204714737,1.26566946,82.846,82.791,1.03560102]
["bitfinex","SOLUSD",1772204714929,1.26566946,82.846,82.769,1.2081818]
["bitfinex","SOLUSD",1772204714930,1.26566946,82.846,82.793,1.03560102]
["bitfinex","SOLUSD",1772204715345,12.06923867,82.856,82.793,1.03560102]
["bitfinex","SOLUSD",1772204715641,1.26566946,82.855,82.793,1.03560102]
["bitfinex","SOLUSD",1772204715845,1.26566946,82.855,82.779,1.04123602]
["bitfinex","SOLUSD",1772204716053,0.1,82.86,82.786,1.04123602]
["bitfinex","SOLUSD",1772204716333,0.1,82.86,82.805,1.04123602]
["bitfinex","SOLUSD",1772204716535,1.36566946,82.86,82.805,1.04123602]
["bitfinex","SOLUSD",1772204716712,1.36566946,82.86,82.798,1.03801507]
["bitfinex","SOLUSD",1772204717125,3.69383402,82.884,82.801,1.03801507]
["bitfinex","SOLUSD",1772204717315,1.26566946,82.883,82.809,1.03801507]
["bitfinex","SOLUSD",1772204717522,0.1,82.9,82.791,1.20786075]
["bitfinex","SOLUSD",1772204717523,1.26566946,82.894,82.819,1.03483112]
["bitfinex","SOLUSD",1772204717723,1.26566946,82.894,82.793,3.69383402]
["bitfinex","SOLUSD",1772204717724,1.26566946,82.894,82.812,3.69383402]
["bitfinex","SOLUSD",1772204717929,1.26566946,82.894,82.804,3.69383402]
["bitfinex","SOLUSD",1772204717930,0.1,82.9,82.821,0.14216157]
["bitfinex","SOLUSD",1772204718116,1.33122998,82.899,82.823,0.14216157]
["bitfinex","SOLUSD",1772204718321,0.1,82.9,82.823,0.14216157]
["bitfinex","SOLUSD",1772204718521,0.1,82.9,82.825,5.64518502]
["bitfinex","SOLUSD",1772204718717,6.29819724,82.956,82.826,1.19092067]
["bitfinex","SOLUSD",1772204718920,0.1,82.96,82.831,1.47524381]
["bitfinex","SOLUSD",1772204719235,0.1,82.96,82.856,5.36086188]
["bitfinex","SOLUSD",1772204719236,12.15411548,82.96,82.856,5.36086188]
["bitfinex","SOLUSD",1772204719459,12.15411548,82.96,82.832,12.09995988]
["bitfinex","SOLUSD",1772204719460,12.05519901,82.952,82.875,1.19092067]
["bitfinex","SOLUSD",1772204719634,0.1,82.96,82.881,1.47524381]
["bitfinex","SOLUSD",1772204719815,3.69383402,82.923,82.881,1.19092067]
["bitfinex","SOLUSD",1772204720126,3.69383402,82.923,82.883,1.19092067]
["bitfinex","SOLUSD",1772204720529,3.69383402,82.923,82.878,0.28432314]
["bitfinex","SOLUSD",1772204720732,3.69383402,82.923,82.883,1.19092067]
["bitfinex","SOLUSD",1772204721421,1.26566946,82.929,82.883,1.19092067]
["bitfinex","SOLUSD",1772204721730,1.26566946,82.941,82.883,1.19092067]
["bitfinex","SOLUSD",1772204722040,1.46566946,82.93,82.871,1.19092067]
["bitfinex","SOLUSD",1772204722230,1.26566946,82.928,82.853,1.20695689]
["bitfinex","SOLUSD",1772204722424,1.26566946,82.928,82.847,12.07034318]
["bitfinex","SOLUSD",1772204722630,42.20477758,82.929,82.835,12.07213245]
["bitfinex","SOLUSD",1772204722631,1.26566946,82.925,82.835,12.07213245]
["bitfinex","SOLUSD",1772204722843,1.26566946,82.925,82.836,1.19092067]
["bitfinex","SOLUSD",1772204723725,1.26566946,82.923,82.82,12.07437816]
["bitfinex","SOLUSD",1772204723921,1.26566946,82.911,82.821,1.19092067]
["bitfinex","SOLUSD",1772204724118,3.69383402,82.926,82.819,3.69383402]
["bitfinex","SOLUSD",1772204724119,1.26566946,82.899,82.819,3.69383402]
["bitfinex","SOLUSD",1772204724324,1.26566946,82.899,82.821,1.19092067]
["bitfinex","SOLUSD",1772204724530,1.26566946,82.899,82.819,3.69383402]
["bitfinex","SOLUSD",1772204724734,1.26566946,82.899,82.821,1.19092067]
["bitfinex","SOLUSD",1772204724932,1.26566946,82.899,82.826,1.19092067]
["bitfinex","SOLUSD",1772204725125,1.26566946,82.899,82.834,1.19092067]
["bitfinex","SOLUSD",1772204725338,1.26566946,82.899,82.836,1.19092067]
["bitfinex","SOLUSD",1772204725643,1.26566946,82.896,82.827,1.19092067]
["bitfinex","SOLUSD",1772204726543,1.26566946,82.894,82.829,1.19092067]
["bitfinex","SOLUSD",1772204728244,1.26566946,82.894,82.817,1.19092067]
["bitfinex","SOLUSD",1772204728447,1.26566946,82.892,82.819,1.19092067]
["bitfinex","SOLUSD",1772204729432,1.26566946,82.889,82.808,1.19092067]
["bitfinex","SOLUSD",1772204729841,1.26566946,82.889,82.809,5.36086188]
["bitfinex","SOLUSD",1772204730045,1.26566946,82.889,82.814,1.19092067]
["bitfinex","SOLUSD",1772204730246,1.26566946,82.889,82.816,1.19092067]
["bitfinex","SOLUSD",1772204730446,1.26566946,82.889,82.825,1.19092067]
["bitfinex","SOLUSD",1772204730646,1.26566946,82.889,82.827,1.19092067]
["bitfinex","SOLUSD",1772204731942,1.26566946,82.889,82.829,1.19092067]
["bitfinex","SOLUSD",1772204732142,1.26566946,82.889,82.831,1.19092067]
["bitfinex","SOLUSD",1772204732346,1.26566946,82.889,82.827,3.69383402]
["bitfinex","SOLUSD",1772204732549,1.26566946,82.887,82.827,3.69383402]
["bitfinex","SOLUSD",1772204733153,1.26566946,82.887,82.828,12.07321195]
["bitfinex","SOLUSD",1772204733468,1.26566946,82.887,82.827,3.69383402]
["bitfinex","SOLUSD",1772204733647,1.26566946,82.887,82.829,1.19092067]
["bitfinex","SOLUSD",1772204734574,1.26566946,82.887,82.83,13.2638411]
["bitfinex","SOLUSD",1772204734852,1.26566946,82.887,82.831,1.19092067]
["bitfinex","SOLUSD",1772204735842,1.26566946,82.887,82.833,1.19092067]
["bitfinex","SOLUSD",1772204736041,1.26566946,82.896,82.835,1.19092067]
["bitfinex","SOLUSD",1772204736241,1.26566946,82.896,82.843,1.19092067]
["bitfinex","SOLUSD",1772204736447,1.26566946,82.896,82.846,42.2470608]
["bitfinex","SOLUSD",1772204736647,3.69383402,82.897,82.848,1.19092067]
["bitfinex","SOLUSD",1772204736847,12.06029156,82.917,82.846,42.2470608]
["bitfinex","SOLUSD",1772204736848,1.26566946,82.917,82.857,5.64518502]
["bitfinex","SOLUSD",1772204737047,1.26566946,82.929,82.864,1.19092067]
["bitfinex","SOLUSD",1772204737249,1.26566946,82.929,82.846,235.37648164]
["bitfinex","SOLUSD",1772204737250,1.26566946,82.929,82.874,1.19092067]
["bitfinex","SOLUSD",1772204737449,1.26566946,82.928,82.865,1.20678211]
["bitfinex","SOLUSD",1772204737841,1.26566946,82.928,82.866,1.19092067]
["bitfinex","SOLUSD",1772204738159,1.46566946,82.93,82.878,1.19092067]
["bitfinex","SOLUSD",1772204738539,1.46566946,82.93,82.88,1.24372113]
["bitfinex","SOLUSD",1772204739645,3.69383402,82.906,82.88,1.24372113]
["bitfinex","SOLUSD",1772204739961,1.22828634,82.918,82.88,1.35297203]
["bitfinex","SOLUSD",1772204740364,1.22828634,82.918,82.872,12.06669037]
["bitfinex","SOLUSD",1772204740564,1.22828634,82.918,82.865,30.16934316]
["bitfinex","SOLUSD",1772204740747,1.22828634,82.916,82.859,12.06869501]
["bitfinex","SOLUSD",1772204741063,1.22828634,82.916,82.859,13.42166704]
["bitfinex","SOLUSD",1772204741454,1.22828634,82.916,82.859,12.06869501]
["bitfinex","SOLUSD",1772204741644,1.22828634,82.916,82.833,1.20724831]
["bitfinex","SOLUSD",1772204741645,1.22828634,82.916,82.84,1.35297203]
["bitfinex","SOLUSD",1772204741977,1.22828634,82.916,82.843,0.28432314]
["bitfinex","SOLUSD",1772204742156,1.22828634,82.916,82.845,1.35297203]
["bitfinex","SOLUSD",1772204742362,1.22828634,82.916,82.847,1.35297203]
["bitfinex","SOLUSD",1772204742545,12.06054393,82.915,82.847,1.35297203]
["bitfinex","SOLUSD",1772204742750,1.22828634,82.914,82.849,1.35297203]
["bitfinex","SOLUSD",1772204743664,1.22828634,82.911,82.841,12.07126331]
["bitfinex","SOLUSD",1772204744665,3.69383402,82.912,82.835,1.35297203]
["bitfinex","SOLUSD",1772204744666,1.22828634,82.909,82.835,1.35297203]
["bitfinex","SOLUSD",1772204744862,1.22828634,82.909,82.837,1.35297203]
["bitfinex","SOLUSD",1772204745052,1.22828634,82.909,82.84,1.35297203]
["bitfinex","SOLUSD",1772204745251,1.22828634,82.909,82.842,1.35297203]
["bitfinex","SOLUSD",1772204745452,3.69383402,82.907,82.842,1.35297203]
["bitfinex","SOLUSD",1772204745657,1.22828634,82.906,82.842,1.35297203]
["bitfinex","SOLUSD",1772204746468,1.22828634,82.906,82.843,1.20710259]
["bitfinex","SOLUSD",1772204746765,1.22828634,82.904,82.846,1.35297203]
["bitfinex","SOLUSD",1772204747148,1.22828634,82.904,82.848,1.35297203]
["bitfinex","SOLUSD",1772204747352,1.22828634,82.904,82.85,1.35297203]
["bitfinex","SOLUSD",1772204747954,1.22828634,82.904,82.852,1.35297203]
["bitfinex","SOLUSD",1772204748157,1.22828634,82.904,82.854,1.35297203]
["bitfinex","SOLUSD",1772204748852,1.22828634,82.904,82.856,1.35297203]
["bitfinex","SOLUSD",1772204749496,1.22828634,82.904,82.858,1.35297203]
["bitfinex","SOLUSD",1772204749655,1.22828634,82.904,82.86,1.35297203]
["bitfinex","SOLUSD",1772204749970,1.22828634,82.904,82.862,1.35297203]
["bitfinex","SOLUSD",1772204750354,1.22828634,82.904,82.864,1.35297203]
["bitfinex","SOLUSD",1772204750555,1.22828634,82.904,82.866,1.35297203]
["bitfinex","SOLUSD",1772204750768,1.22828634,82.914,82.869,1.35297203]
["bitfinex","SOLUSD",1772204751066,3.69383402,82.923,82.868,42.23584495]
["bitfinex","SOLUSD",1772204751067,3.69383402,82.923,82.871,1.35297203]
["bitfinex","SOLUSD",1772204751271,12.25836362,82.93,82.873,1.35297203]
["bitfinex","SOLUSD",1772204751272,0.2,82.93,82.873,1.35297203]
["bitfinex","SOLUSD",1772204751574,1.22828634,82.929,82.875,1.35297203]
["bitfinex","SOLUSD",1772204752070,1.22828634,82.929,82.877,1.35297203]
["bitfinex","SOLUSD",1772204752258,1.22828634,82.929,82.879,1.35297203]
["bitfinex","SOLUSD",1772204752570,1.22828634,82.929,82.881,1.35297203]
["bitfinex","SOLUSD",1772204752872,0.2,82.93,82.885,1.35297203]
["bitfinex","SOLUSD",1772204753065,0.2,82.93,82.887,1.35297203]
["bitfinex","SOLUSD",1772204753369,0.2,82.93,82.889,1.35297203]
["bitfinex","SOLUSD",1772204753573,0.2,82.93,82.891,1.35297203]
["bitfinex","SOLUSD",1772204753775,0.2,82.93,82.893,1.35297203]
["bitfinex","SOLUSD",1772204753985,0.2,82.93,82.895,1.35297203]
["bitfinex","SOLUSD",1772204754158,0.2,82.93,82.897,1.35297203]
["bitfinex","SOLUSD",1772204754356,66.63690304,83.005,82.899,1.35297203]
["bitfinex","SOLUSD",1772204754357,1.22828634,82.963,82.899,1.35297203]
["bitfinex","SOLUSD",1772204754575,1.22828634,82.977,82.913,1.35297203]
["bitfinex","SOLUSD",1772204754774,6.30371673,83.027,82.935,1.35297203]
["bitfinex","SOLUSD",1772204754970,30.21328913,83.02,82.943,1.35297203]
["bitfinex","SOLUSD",1772204755275,30.21328913,83.02,82.953,1.35297203]
["bitfinex","SOLUSD",1772204755577,3.69383402,83.017,82.953,1.35297203]
["bitfinex","SOLUSD",1772204755985,0.1,83.02,82.953,1.35297203]
["bitfinex","SOLUSD",1772204756858,1.22828634,83.017,82.955,1.35297203]
["bitfinex","SOLUSD",1772204757055,1.22828634,83.014,82.955,1.35297203]
["bitfinex","SOLUSD",1772204757275,1.22828634,83.014,82.943,1.35297203]
["bitfinex","SOLUSD",1772204757461,1.22828634,83.014,82.944,12.05632716]
["bitfinex","SOLUSD",1772204757659,1.22828634,83.014,82.945,1.35297203]
["bitfinex","SOLUSD",1772204758987,1.22828634,83.012,82.947,1.35297203]
["bitfinex","SOLUSD",1772204759355,1.22828634,83.012,82.949,1.35297203]
["bitfinex","SOLUSD",1772204759562,3.69383402,83.015,82.963,1.35297203]
["bitfinex","SOLUSD",1772204760281,2.30596841,83.015,82.965,0.28432314]
["bitfinex","SOLUSD",1772204760457,1.22828634,83.034,82.946,295.37289315]
["bitfinex","SOLUSD",1772204760458,1.22828634,83.034,82.95,5.64518502]
["bitfinex","SOLUSD",1772204760777,1.38927374,83.045,82.952,5.64518502]
["bitfinex","SOLUSD",1772204760987,1.38927374,83.058,82.954,5.64518502]
["bitfinex","SOLUSD",1772204761281,1.38927374,83.058,82.956,5.64518502]
["bitfinex","SOLUSD",1772204761468,1.38927374,83.039,82.958,5.64518502]
["bitfinex","SOLUSD",1772204761983,1.38927374,83.05,82.958,5.64518502]
["bitfinex","SOLUSD",1772204762160,1.64380144,83.04,82.96,0.28432314]
["bitfinex","SOLUSD",1772204762360,1.38927374,83.038,82.966,3.69383402]
["bitfinex","SOLUSD",1772204762671,1.38927374,83.038,82.967,5.64518502]
["bitfinex","SOLUSD",1772204763058,1.38927374,83.036,82.972,3.97815716]
["bitfinex","SOLUSD",1772204763386,1.38927374,83.036,82.968,43.39022272]
["bitfinex","SOLUSD",1772204763778,1.38927374,83.036,82.971,3.69383402]
["bitfinex","SOLUSD",1772204765070,1.38927374,83.036,82.944,30.14077541]
["bitfinex","SOLUSD",1772204765071,5.36086188,83.031,82.938,13.41005587]
["bitfinex","SOLUSD",1772204765369,1.22828634,83.03,82.939,1.35297203]
["bitfinex","SOLUSD",1772204765673,1.22828634,83.029,82.939,1.35297203]
["bitfinex","SOLUSD",1772204767069,1.22828634,83.024,82.941,1.35297203]
["bitfinex","SOLUSD",1772204768391,1.22828634,83.024,82.943,1.35297203]
["bitfinex","SOLUSD",1772204769391,1.22828634,83.022,82.945,1.35297203]
["bitfinex","SOLUSD",1772204769592,1.22828634,83.022,82.947,1.35297203]
["bitfinex","SOLUSD",1772204769886,1.22828634,83.022,82.949,1.35297203]
["bitfinex","SOLUSD",1772204770771,1.22828634,83.022,82.953,1.30949644]
["bitfinex","SOLUSD",1772204770986,1.22828634,83.022,82.963,1.30949644]
["bitfinex","SOLUSD",1772204771185,1.22828634,83.022,82.965,1.30949644]
["bitfinex","SOLUSD",1772204771381,1.33008192,83.02,82.969,1.30949644]
["bitfinex","SOLUSD",1772204771864,1.33008192,83.02,82.968,12.05283964]
["bitfinex","SOLUSD",1772204772069,1.33008192,83.02,82.959,13.36364366]
["bitfinex","SOLUSD",1772204772380,1.33008192,83.02,82.96,1.30949644]
["bitfinex","SOLUSD",1772204773383,1.33008192,83.015,82.961,12.05385663]
["bitfinex","SOLUSD",1772204773792,1.33008192,83.015,82.962,1.30949644]
["bitfinex","SOLUSD",1772204774172,12.04534024,83.02,82.964,1.30949644]
["bitfinex","SOLUSD",1772204774496,1.33008192,83.024,82.966,1.30949644]
["bitfinex","SOLUSD",1772204774694,1.33008192,83.024,82.968,1.30949644]
["bitfinex","SOLUSD",1772204774881,1.33008192,83.024,82.97,1.30949644]
["bitfinex","SOLUSD",1772204775080,1.33008192,83.024,82.972,1.30949644]
["bitfinex","SOLUSD",1772204775282,1.33008192,83.024,82.974,1.30949644]
["bitfinex","SOLUSD",1772204775679,12.04485504,83.023,82.976,1.30949644]
["bitfinex","SOLUSD",1772204775992,1.33008192,83.056,82.978,1.30949644]
["bitfinex","SOLUSD",1772204776202,1.33008192,83.056,82.986,1.30949644]
["bitfinex","SOLUSD",1772204776376,1.33008192,83.054,82.988,1.30949644]
["bitfinex","SOLUSD",1772204776575,1.33008192,83.054,82.99,1.30949644]
["bitfinex","SOLUSD",1772204776780,1.33008192,83.054,82.992,1.30949644]
["bitfinex","SOLUSD",1772204776979,1.33008192,83.054,82.994,1.30949644]
["bitfinex","SOLUSD",1772204777194,1.33008192,83.054,82.996,1.30949644]
["bitfinex","SOLUSD",1772204777398,1.33008192,83.054,82.981,3.69383402]
["bitfinex","SOLUSD",1772204777399,1.33008192,83.054,82.983,1.30949644]
["bitfinex","SOLUSD",1772204777574,1.33008192,83.052,82.981,3.69383402]
["bitfinex","SOLUSD",1772204777780,1.33008192,83.052,82.979,1.30949644]
["bitfinex","SOLUSD",1772204777989,198.66832021,83.053,82.941,48.22685665]
["bitfinex","SOLUSD",1772204777990,1.33008192,83.049,82.973,12.05203364]
["bitfinex","SOLUSD",1772204778378,1.33008192,83.049,82.974,1.30949644]
["bitfinex","SOLUSD",1772204778899,1.33008192,83.049,82.976,1.30949644]
["bitfinex","SOLUSD",1772204779580,1.33008192,83.049,82.99,1.30949644]
["bitfinex","SOLUSD",1772204779785,12.04105217,83.05,82.989,42.17426405]
["bitfinex","SOLUSD",1772204779786,1.33008192,83.047,82.992,1.30949644]
["bitfinex","SOLUSD",1772204779994,1.33008192,83.047,82.994,1.30949644]
["bitfinex","SOLUSD",1772204780186,30.09957519,83.058,82.996,1.30949644]
["bitfinex","SOLUSD",1772204780187,1.33008192,83.058,82.996,1.30949644]
["bitfinex","SOLUSD",1772204780504,1.33008192,83.057,82.998,1.30949644]
["bitfinex","SOLUSD",1772204780678,1.33008192,83.057,83.0,1.30949644]
["bitfinex","SOLUSD",1772204780873,12.03921579,83.062,83.002,1.30949644]
["bitfinex","SOLUSD",1772204781188,1.33008192,83.061,83.004,1.30949644]
["bitfinex","SOLUSD",1772204781704,1.33008192,83.059,83.006,1.30949644]
["bitfinex","SOLUSD",1772204782076,1.33008192,83.059,83.005,43.37088127]
["bitfinex","SOLUSD",1772204782077,23.28918487,83.066,83.008,1.30949644]
["bitfinex","SOLUSD",1772204782301,1.33008192,83.065,83.01,1.30949644]
["bitfinex","SOLUSD",1772204782598,1.33008192,83.064,83.01,1.30949644]
["bitfinex","SOLUSD",1772204782895,1.33008192,83.064,83.012,1.30949644]
["bitfinex","SOLUSD",1772204783094,1.33008192,83.064,83.013,1.2046306]
["bitfinex","SOLUSD",1772204783308,1.33008192,83.064,83.014,1.30949644]
["bitfinex","SOLUSD",1772204783808,1.33008192,83.062,83.016,12.04587067]
["bitfinex","SOLUSD",1772204783996,1.33008192,83.062,83.017,1.30949644]
["bitfinex","SOLUSD",1772204784195,1.33008192,83.062,83.018,1.30949644]
["bitfinex","SOLUSD",1772204784404,1.33008192,83.062,83.016,12.04587067]
["bitfinex","SOLUSD",1772204784595,1.33008192,83.062,82.98,48.20408222]
["bitfinex","SOLUSD",1772204784596,1.33008192,83.062,83.002,12.04787718]
["bitfinex","SOLUSD",1772204784798,1.33008192,83.062,82.989,13.35914865]
["bitfinex","SOLUSD",1772204785188,1.33008192,83.062,82.99,1.30949644]
["bitfinex","SOLUSD",1772204785405,1.33008192,83.062,82.989,42.17412653]
["bitfinex","SOLUSD",1772204785406,1.33008192,83.062,82.992,1.30949644]
["bitfinex","SOLUSD",1772204785611,1.33008192,83.062,82.994,1.30949644]
["bitfinex","SOLUSD",1772204785910,1.33008192,83.06,82.996,1.30949644]
["bitfinex","SOLUSD",1772204787090,1.33008192,83.059,82.996,1.30949644]
["bitfinex","SOLUSD",1772204787998,1.33008192,83.057,82.987,1.30949644]
["bitfinex","SOLUSD",1772204788809,1.33008192,83.057,82.978,1.30949644]
["bitfinex","SOLUSD",1772204789009,1.33008192,83.057,82.977,12.05153235]
["bitfinex","SOLUSD",1772204789906,1.33008192,83.057,82.978,1.30949644]
["bitfinex","SOLUSD",1772204790211,1.33008192,83.055,82.979,12.05124188]
["bitfinex","SOLUSD",1772204790400,1.33008192,83.055,82.978,1.30949644]
["bitfinex","SOLUSD",1772204790596,1.33008192,83.055,82.978,12.05131307]
["bitfinex","SOLUSD",1772204790807,1.33008192,83.055,82.968,13.36228677]
["bitfinex","SOLUSD",1772204790998,1.33008192,83.055,82.968,12.05279033]
["bitfinex","SOLUSD",1772204791210,246.82142167,83.056,82.964,3.69383402]
["bitfinex","SOLUSD",1772204791211,5.36086188,83.05,82.964,3.69383402]
["bitfinex","SOLUSD",1772204791520,1.33008192,83.047,82.965,12.05327547]
["bitfinex","SOLUSD",1772204791717,1.33008192,83.045,82.953,3.69383402]
["bitfinex","SOLUSD",1772204792019,60.5149047,83.036,82.913,1.30949644]
["bitfinex","SOLUSD",1772204792204,5.36086188,83.034,82.913,1.30949644]
["bitfinex","SOLUSD",1772204792401,5.36086188,83.034,82.912,12.06090032]
["bitfinex","SOLUSD",1772204792402,5.36086188,83.032,82.915,1.30949644]
["bitfinex","SOLUSD",1772204792602,5.36086188,83.03,82.915,1.30949644]
["bitfinex","SOLUSD",1772204792807,5.36086188,83.028,82.915,1.30949644]
["bitfinex","SOLUSD",1772204793120,5.36086188,83.026,82.915,1.30949644]
["bitfinex","SOLUSD",1772204793418,5.36086188,83.024,82.915,1.30949644]
["bitfinex","SOLUSD",1772204793615,5.36086188,83.022,82.915,1.30949644]
["bitfinex","SOLUSD",1772204793807,5.36086188,83.02,82.915,1.30949644]
["bitfinex","SOLUSD",1772204793997,5.36086188,83.018,82.917,1.30949644]
["bitfinex","SOLUSD",1772204794196,5.36086188,83.016,82.917,1.30949644]
["bitfinex","SOLUSD",1772204794405,5.36086188,83.014,82.885,1.30949644]
["bitfinex","SOLUSD",1772204794600,5.36086188,83.012,82.885,1.30949644]
["bitfinex","SOLUSD",1772204794799,5.36086188,83.008,82.886,1.30949644]
["bitfinex","SOLUSD",1772204795008,5.36086188,83.004,82.886,1.30949644]
["bitfinex","SOLUSD",1772204795320,3.69383402,82.985,82.886,1.30949644]
["bitfinex","SOLUSD",1772204796011,150.63144701,82.984,82.887,42.22616332]
["bitfinex","SOLUSD",1772204796215,3.69383402,82.981,82.888,1.30949644]
["bitfinex","SOLUSD",1772204797018,3.69383402,82.977,82.888,1.30949644]
["bitfinex","SOLUSD",1772204797606,3.69383402,82.981,82.888,1.30949644]
["bitfinex","SOLUSD",1772204797801,3.69383402,82.977,82.888,1.30949644]
["bitfinex","SOLUSD",1772204798232,3.69383402,82.973,82.89,1.30949644]
["bitfinex","SOLUSD",1772204799299,5.36086188,82.968,82.872,1.23877609]
["bitfinex","SOLUSD",1772204799516,3.69383402,82.953,82.872,1.23877609]
["bitfinex","SOLUSD",1772204799710,5.36086188,82.948,82.872,1.23877609]
["bitfinex","SOLUSD",1772204799899,3.69383402,82.945,82.872,1.23877609]
["bitfinex","SOLUSD",1772204800305,3.69383402,82.941,82.872,1.23877609]
["bitfinex","SOLUSD",1772204801419,3.69383402,82.941,82.874,1.23877609]
["bitfinex","SOLUSD",1772204802414,3.69383402,82.937,82.876,1.23877609]
["bitfinex","SOLUSD",1772204803117,3.69383402,82.937,82.87,0.2]
["bitfinex","SOLUSD",1772204803320,3.69383402,82.937,82.87,1.2387761]
["bitfinex","SOLUSD",1772204804533,5.36086188,82.932,82.87,1e-08]
["bitfinex","SOLUSD",1772204804705,9.0546959,82.932,82.87,1e-08]
["bitfinex","SOLUSD",1772204805513,307.46599786,82.936,82.87,1e-08]
["bitfinex","SOLUSD",1772204805514,3.69383402,82.933,82.87,1e-08]
["bitfinex","SOLUSD",1772204806412,3.69383402,82.929,82.87,1e-08]
["bitfinex","SOLUSD",1772204808626,3.69383402,82.925,82.87,1e-08]
["bitfinex","SOLUSD",1772204810035,198.96777924,82.928,82.87,1e-08]
["bitfinex","SOLUSD",1772204810228,3.69383402,82.925,82.87,1e-08]
["bitfinex","SOLUSD",1772204810613,7.63590353,82.89,82.87,1e-08]
["bitfinex","SOLUSD",1772204812533,7.63590353,82.9,82.87,1e-08]
["bitfinex","SOLUSD",1772204812727,12.06287168,82.899,82.871,1.23877609]
["bitfinex","SOLUSD",1772204812930,48.21664779,82.959,82.891,1.23877609]
["bitfinex","SOLUSD",1772204813130,7.63590353,82.94,82.901,1.23877609]
["bitfinex","SOLUSD",1772204813327,60.20381319,82.993,82.901,1.23877609]
["bitfinex","SOLUSD",1772204813328,7.63590353,82.93,82.901,1.23877609]
["bitfinex","SOLUSD",1772204813532,7.63590353,82.91,82.87,7.63590354]
["bitfinex","SOLUSD",1772204814326,7.63590353,82.92,82.88,7.63590353]
["bitfinex","SOLUSD",1772204814555,7.63590353,82.93,82.89,7.63590353]
["bitfinex","SOLUSD",1772204814716,12.05850788,82.929,82.891,12.0640359]
["bitfinex","SOLUSD",1772204815432,7.63590353,82.91,82.874,1.13827995]
["bitfinex","SOLUSD",1772204816628,42.22514446,82.889,82.87,1e-08]
["bitfinex","SOLUSD",1772204817218,42.22514446,82.889,82.85,7.63590353]
["bitfinex","SOLUSD",1772204817415,7.63590353,82.88,82.84,7.63590353]
["bitfinex","SOLUSD",1772204818425,7.63590353,82.87,82.836,12.07204597]
["bitfinex","SOLUSD",1772204818626,1.17514049,82.879,82.84,7.63590353]
["bitfinex","SOLUSD",1772204818821,7.63590353,82.87,82.83,7.63590353]
["bitfinex","SOLUSD",1772204819339,7.63590353,82.87,82.831,1.13827995]
["bitfinex","SOLUSD",1772204819516,42.2307488,82.878,82.801,49.5158689]
["bitfinex","SOLUSD",1772204819517,1.17514049,82.859,82.822,12.07399588]
["bitfinex","SOLUSD",1772204819718,7.63590353,82.85,82.822,1.13827995]
["bitfinex","SOLUSD",1772204820119,1.17514049,82.859,82.823,1.13827995]
["bitfinex","SOLUSD",1772204820313,3.69383402,82.867,82.831,1.13827995]
["bitfinex","SOLUSD",1772204820537,7.63590353,82.87,82.831,1.13827995]
["bitfinex","SOLUSD",1772204820834,65.44002245,82.918,82.801,1.20771488]
["bitfinex","SOLUSD",1772204820835,12.06647985,82.875,82.841,1.13827995]
["bitfinex","SOLUSD",1772204821043,12.06156221,82.908,82.871,1.13827995]
["bitfinex","SOLUSD",1772204821428,3.69383402,82.905,82.881,1.13827995]
["bitfinex","SOLUSD",1772204821628,13.23233984,82.938,82.9,8.77418348]
["bitfinex","SOLUSD",1772204821831,1.17514049,82.909,82.87,7.63590353]
["bitfinex","SOLUSD",1772204822033,1.17514049,82.909,82.871,1.13827995]
["bitfinex","SOLUSD",1772204822434,3.69383402,82.917,82.881,1.13827995]
["bitfinex","SOLUSD",1772204822832,12.06039847,82.916,82.881,1.13827995]
["bitfinex","SOLUSD",1772204823137,12.06039847,82.916,82.883,1.13827995]
["bitfinex","SOLUSD",1772204823330,7.63590353,82.94,82.901,1.13827995]
["bitfinex","SOLUSD",1772204823519,12.05560042,82.949,82.911,1.13827995]
["bitfinex","SOLUSD",1772204823720,1.17514049,82.948,82.911,1.13827995]
["bitfinex","SOLUSD",1772204824328,12.05560042,82.949,82.921,1.13827995]
["bitfinex","SOLUSD",1772204825145,12.05560042,82.949,82.923,1.13827995]
["bitfinex","SOLUSD",1772204825349,1.17514049,82.939,82.902,1.13827995]
["bitfinex","SOLUSD",1772204825645,1.17514049,82.948,82.911,1.13827995]
["bitfinex","SOLUSD",1772204826036,19.68990545,82.96,82.921,1.13827995]
["bitfinex","SOLUSD",1772204826243,7.63590353,82.95,82.921,1.13827995]
["bitfinex","SOLUSD",1772204826429,7.63590353,82.95,82.91,8.77418348]
["bitfinex","SOLUSD",1772204826742,1.17514049,82.929,82.891,12.0640359]
["bitfinex","SOLUSD",1772204826936,12.05865328,82.928,82.891,1.13827995]
["bitfinex","SOLUSD",1772204827143,12.05865328,82.928,82.892,1.13827995]
["bitfinex","SOLUSD",1772204827545,7.63590353,82.92,82.892,1.13827995]
["bitfinex","SOLUSD",1772204828456,7.63590353,82.91,82.892,1.13827995]
["bitfinex","SOLUSD",1772204828748,1.17514049,82.919,82.882,1.13827995]
["bitfinex","SOLUSD",1772204829135,12.06010757,82.918,82.884,1.13827995]
["bitfinex","SOLUSD",1772204829653,42.21037651,82.918,82.884,1.13827995]
["bitfinex","SOLUSD",1772204830033,3.69383402,82.941,82.901,1.0342217]
["bitfinex","SOLUSD",1772204830034,3.69383402,82.937,82.901,1.0342217]
["bitfinex","SOLUSD",1772204830239,3.69383402,82.936,82.901,1.0342217]
["bitfinex","SOLUSD",1772204830551,1.09245603,82.929,82.89,8.67012523]
["bitfinex","SOLUSD",1772204830734,7.63590353,82.92,82.89,1.0342217]
["bitfinex","SOLUSD",1772204831353,12.05996213,82.919,82.89,1.0342217]
["bitfinex","SOLUSD",1772204831646,12.05850788,82.929,82.892,1.0342217]
["bitfinex","SOLUSD",1772204832034,7.62908749,82.92,82.889,1.0342217]
["bitfinex","SOLUSD",1772204832642,8.72154352,82.92,82.889,1.0342217]
["bitfinex","SOLUSD",1772204833349,1.09245603,82.899,82.859,1.0342217]
["bitfinex","SOLUSD",1772204833555,1.09245603,82.899,82.861,1.0342217]
["bitfinex","SOLUSD",1772204833744,1.09245603,82.899,82.85,1.0342217]
["bitfinex","SOLUSD",1772204833950,7.62908749,82.88,82.85,1.0342217]
["bitfinex","SOLUSD",1772204834149,7.62908749,82.89,82.851,1.0342217]
["bitfinex","SOLUSD",1772204834449,7.62908749,82.9,82.861,1.0342217]
["bitfinex","SOLUSD",1772204834947,3.69383402,82.907,82.871,1.0342217]
["bitfinex","SOLUSD",1772204835251,48.22455073,82.946,82.846,1.20705888]
["bitfinex","SOLUSD",1772204835252,12.05942094,82.923,82.891,1.0342217]
["bitfinex","SOLUSD",1772204835751,37.77500517,82.93,82.891,1.0342217]
["bitfinex","SOLUSD",1772204835752,12.05865825,82.928,82.891,1.0342217]
["bitfinex","SOLUSD",1772204835948,30.14247603,82.94,82.891,1.0342217]
["bitfinex","SOLUSD",1772204836149,7.62908749,82.95,82.911,1.0342217]
["bitfinex","SOLUSD",1772204836351,1.09245603,82.939,82.901,1.0342217]
["bitfinex","SOLUSD",1772204836549,8.72154352,82.93,82.891,1.0342217]
["bitfinex","SOLUSD",1772204836737,7.62908749,82.92,82.891,1.0342217]
["bitfinex","SOLUSD",1772204837049,1.09245603,82.929,82.891,1.0342217]
["bitfinex","SOLUSD",1772204837256,43.29774253,82.928,82.891,1.0342217]
["bitfinex","SOLUSD",1772204837451,7.62908749,82.92,82.891,1.0342217]
["bitfinex","SOLUSD",1772204837755,1.09245603,82.927,82.891,1.0342217]
["bitfinex","SOLUSD",1772204837950,42.2052865,82.928,82.87,7.62908749]
["bitfinex","SOLUSD",1772204837951,7.62908749,82.91,82.87,7.62908749]
["bitfinex","SOLUSD",1772204838151,7.62908749,82.89,82.858,1.0342217]
["bitfinex","SOLUSD",1772204838555,8.72154352,82.89,82.858,1.0342217]
["bitfinex","SOLUSD",1772204838742,7.62908749,82.9,82.861,1.0342217]
["bitfinex","SOLUSD",1772204839338,12.06141673,82.909,82.871,1.0342217]
["bitfinex","SOLUSD",1772204839606,12.02362769,82.909,82.881,1.0342217]
["bitfinex","SOLUSD",1772204839849,42.17716952,82.909,82.871,1.0342217]
["bitfinex","SOLUSD",1772204841551,43.26962555,82.909,82.873,1.0342217]
["bitfinex","SOLUSD",1772204841734,12.02362769,82.909,82.873,1.0342217]
["bitfinex","SOLUSD",1772204841937,12.05996213,82.919,82.881,1.0342217]
["bitfinex","SOLUSD",1772204842349,12.05996213,82.919,82.891,1.0342217]
["bitfinex","SOLUSD",1772204843537,42.20477758,82.929,82.892,1.0342217]
["bitfinex","SOLUSD",1772204844152,12.05850788,82.929,82.892,1.0342217]
["bitfinex","SOLUSD",1772204844351,43.29723361,82.929,82.892,1.0342217]
["bitfinex","SOLUSD",1772204844559,43.29723361,82.929,82.9,7.62908749]
["bitfinex","SOLUSD",1772204844850,7.62908749,82.94,82.901,1.0342217]
["bitfinex","SOLUSD",1772204845053,7.62908749,82.95,82.911,1.0342217]
["bitfinex","SOLUSD",1772204845244,1.09245603,82.949,82.911,1.0342217]
["bitfinex","SOLUSD",1772204845655,42.19511018,82.948,82.911,1.0342217]
["bitfinex","SOLUSD",1772204845854,43.28756621,82.948,82.911,1.0342217]
["bitfinex","SOLUSD",1772204846043,8.72154352,82.93,82.899,1.0342217]
["bitfinex","SOLUSD",1772204846248,1.09245603,82.942,82.901,1.0342217]
["bitfinex","SOLUSD",1772204846442,1.09245603,82.939,82.901,1.0342217]
["bitfinex","SOLUSD",1772204847044,7.62908749,82.93,82.901,1.0342217]
["bitfinex","SOLUSD",1772204847244,1.09245603,82.939,82.901,1.0342217]
["bitfinex","SOLUSD",1772204847552,1.09245603,82.929,82.892,1.0342217]
["bitfinex","SOLUSD",1772204847754,12.05865328,82.928,82.901,1.0342217]
["bitfinex","SOLUSD",1772204849662,3.69383402,82.951,82.893,12.06374482]
["bitfinex","SOLUSD",1772204849663,12.05734473,82.937,82.911,1.0342217]
["bitfinex","SOLUSD",1772204849841,7.62908749,82.96,82.921,1.0342217]
["bitfinex","SOLUSD",1772204850468,1.09245603,82.929,82.88,7.62908749]
["bitfinex","SOLUSD",1772204850648,7.62908749,82.91,82.88,1.0342217]
["bitfinex","SOLUSD",1772204850841,8.72154352,82.91,82.87,8.66330919]
["bitfinex","SOLUSD",1772204851040,7.62908749,82.91,82.871,1.0342217]
["bitfinex","SOLUSD",1772204851851,42.21495856,82.909,82.871,1.0342217]
["bitfinex","SOLUSD",1772204852067,1.09245603,82.908,82.871,1.0342217]
["bitfinex","SOLUSD",1772204852560,1.09245603,82.908,82.872,1.0342217]
["bitfinex","SOLUSD",1772204852962,1.09245603,82.89,82.86,7.62908749]
["bitfinex","SOLUSD",1772204853263,8.72154352,82.9,82.86,8.66330919]
["bitfinex","SOLUSD",1772204853464,1.09245603,82.899,82.861,1.0342217]
["bitfinex","SOLUSD",1772204853959,1.09245603,82.897,82.861,1.0342217]
["bitfinex","SOLUSD",1772204854164,12.0630172,82.898,82.863,1.0342217]
["bitfinex","SOLUSD",1772204854556,12.0630172,82.898,82.871,1.0342217]
["bitfinex","SOLUSD",1772204854863,12.0630172,82.898,82.83,48.29141907]
["bitfinex","SOLUSD",1772204854864,1.09245603,82.889,82.85,7.62908749]
["bitfinex","SOLUSD",1772204855163,7.62908749,82.88,82.85,13.10415398]
["bitfinex","SOLUSD",1772204855463,7.62908749,82.89,82.852,1.0342217]
["bitfinex","SOLUSD",1772204856869,12.06432699,82.889,82.854,1.0342217]
["bitfinex","SOLUSD",1772204857367,12.0587987,82.927,82.881,1.0342217]
["bitfinex","SOLUSD",1772204857551,1.09245603,82.919,82.881,1.0342217]
["bitfinex","SOLUSD",1772204857746,7.62908749,82.91,82.873,1.0342217]
["bitfinex","SOLUSD",1772204858064,3.69383402,82.924,82.891,1.0342217]
["bitfinex","SOLUSD",1772204858257,12.05789746,82.934,82.901,1.0342217]
["bitfinex","SOLUSD",1772204858460,12.05789746,82.934,82.862,5.36086188]
["bitfinex","SOLUSD",1772204858461,12.05655834,82.943,82.911,1.0342217]
["bitfinex","SOLUSD",1772204858645,42.18748115,82.963,82.93,7.62908749]
["bitfinex","SOLUSD",1772204858852,12.05356604,82.963,82.931,1.01205287]
["bitfinex","SOLUSD",1772204859150,12.05356604,82.963,82.932,1.01205287]
["bitfinex","SOLUSD",1772204859357,12.05356604,82.963,82.895,1.20634537]
["bitfinex","SOLUSD",1772204859358,1.0085324,82.949,82.91,8.64114036]
["bitfinex","SOLUSD",1772204859558,7.62908749,82.94,82.911,1.01205287]
["bitfinex","SOLUSD",1772204859867,1.0085324,82.949,82.911,1.01205287]
["bitfinex","SOLUSD",1772204860056,7.62908749,82.94,82.911,1.01205287]
["bitfinex","SOLUSD",1772204860451,0.96105641,82.939,82.9,8.63367354]
["bitfinex","SOLUSD",1772204860766,0.96105641,82.939,82.901,1.00458605]
["bitfinex","SOLUSD",1772204860959,12.05850788,82.929,82.901,1.00458605]
["bitfinex","SOLUSD",1772204861149,12.05850788,82.929,82.9,7.62908749]
["bitfinex","SOLUSD",1772204861150,12.05719935,82.938,82.903,1.00458605]
["bitfinex","SOLUSD",1772204861770,12.05589111,82.947,82.921,1.00458605]
["bitfinex","SOLUSD",1772204863049,3.69383402,82.955,82.923,1.00458605]
["bitfinex","SOLUSD",1772204863648,30.1357394,82.958,82.923,1.00458605]
["bitfinex","SOLUSD",1772204864446,0.96105641,82.957,82.888,1.20644725]
["bitfinex","SOLUSD",1772204864646,0.96105641,82.957,82.882,5.36086188]
["bitfinex","SOLUSD",1772204864647,7.62908749,82.94,82.908,1.00458605]
["bitfinex","SOLUSD",1772204864852,0.96105641,82.949,82.911,1.00458605]
["bitfinex","SOLUSD",1772204865153,30.13236926,82.968,82.921,1.00458605]
["bitfinex","SOLUSD",1772204865358,7.62908749,82.98,82.941,1.00458605]
["bitfinex","SOLUSD",1772204865554,12.05124188,82.979,82.941,1.00458605]
["bitfinex","SOLUSD",1772204865855,3.69383402,82.976,82.941,1.00458605]
["bitfinex","SOLUSD",1772204866767,7.62908749,82.97,82.941,1.00458605]
["bitfinex","SOLUSD",1772204866964,42.18188829,82.974,82.941,1.00458605]
["bitfinex","SOLUSD",1772204867365,42.18188829,82.974,82.93,7.62908749]
["bitfinex","SOLUSD",1772204867366,12.05196808,82.974,82.943,1.00458605]
["bitfinex","SOLUSD",1772204867865,3.69383402,82.987,82.951,1.00458605]
["bitfinex","SOLUSD",1772204868053,0.1,83.01,82.97,7.62908749]
["bitfinex","SOLUSD",1772204868054,7.72908749,83.01,82.97,7.62908749]
["bitfinex","SOLUSD",1772204868260,12.04742368,83.006,82.97,7.62908749]
["bitfinex","SOLUSD",1772204868563,0.1,83.01,82.99,7.62908749]
["bitfinex","SOLUSD",1772204868762,0.1,83.01,82.991,12.04949934]
["bitfinex","SOLUSD",1772204870462,0.1,83.01,82.99,7.62908749]
["bitfinex","SOLUSD",1772204870463,1.00875088,82.999,82.949,12.05547894]
["bitfinex","SOLUSD",1772204870655,7.62908749,82.99,82.941,12.05676324]
["bitfinex","SOLUSD",1772204870966,7.62908749,82.99,82.95,7.62908749]
["bitfinex","SOLUSD",1772204872179,42.17426405,82.989,82.95,7.62908749]
["bitfinex","SOLUSD",1772204872353,7.62908749,82.98,82.94,7.62908749]
["bitfinex","SOLUSD",1772204873572,1.00875088,82.988,82.95,7.62908749]
["bitfinex","SOLUSD",1772204874158,43.17794287,82.999,82.951,12.05530976]
["bitfinex","SOLUSD",1772204874355,0.1,83.01,82.98,7.62908749]
["bitfinex","SOLUSD",1772204874573,12.04731023,83.007,82.98,7.62908749]
["bitfinex","SOLUSD",1772204874761,0.1,83.01,82.98,7.62908749]
["bitfinex","SOLUSD",1772204874964,12.0474572,83.006,82.98,7.62908749]
["bitfinex","SOLUSD",1772204875566,12.04833793,82.999,82.97,7.62908749]
["bitfinex","SOLUSD",1772204875754,12.04723052,83.007,82.98,7.62908749]
["bitfinex","SOLUSD",1772204876160,1.00875088,83.029,82.99,7.62908749]
["bitfinex","SOLUSD",1772204876359,1.00875088,83.019,82.98,19.68017599]
["bitfinex","SOLUSD",1772204876660,7.62908749,83.01,82.98,12.0510885]
["bitfinex","SOLUSD",1772204876860,1.00875088,83.009,82.97,7.62908749]
["bitfinex","SOLUSD",1772204877059,1.00875088,83.009,82.971,12.05240385]
["bitfinex","SOLUSD",1772204877272,7.62908749,83.0,82.96,7.62908749]
["bitfinex","SOLUSD",1772204877473,1.00875088,82.999,82.96,7.62908749]
["bitfinex","SOLUSD",1772204877673,8.63783837,82.99,82.95,7.62908749]
["bitfinex","SOLUSD",1772204877974,8.63783837,82.97,82.93,7.62908749]
["bitfinex","SOLUSD",1772204878177,12.05269437,82.969,82.931,12.05821707]
["bitfinex","SOLUSD",1772204878560,7.62908749,82.96,82.921,12.05967125]
["bitfinex","SOLUSD",1772204878757,7.62908749,82.96,82.921,42.20884938]
["bitfinex","SOLUSD",1772204878963,1.00875088,82.968,82.93,7.62908749]
["bitfinex","SOLUSD",1772204879680,12.05153235,82.977,82.94,7.62908749]
["bitfinex","SOLUSD",1772204879863,12.05153235,82.977,82.921,42.20884938]
["bitfinex","SOLUSD",1772204879864,1.00875088,82.969,82.93,7.62908749]
["bitfinex","SOLUSD",1772204880063,12.05153235,82.977,82.94,7.62908749]
["bitfinex","SOLUSD",1772204880387,12.05153235,82.977,82.941,12.05676324]
["bitfinex","SOLUSD",1772204881186,12.05153235,82.977,82.95,7.62908749]
["bitfinex","SOLUSD",1772204881492,12.05153235,82.977,82.941,42.19867134]
["bitfinex","SOLUSD",1772204881788,12.05153235,82.977,82.95,7.62908749]
["bitfinex","SOLUSD",1772204882983,12.05153235,82.977,82.941,12.05676324]
["bitfinex","SOLUSD",1772204883969,1.00875088,82.976,82.94,7.62908749]
["bitfinex","SOLUSD",1772204884169,1.00875088,82.953,82.911,1.20611257]
["bitfinex","SOLUSD",1772204884368,1.00875088,82.953,82.92,7.62908749]
["bitfinex","SOLUSD",1772204884866,12.05124188,82.979,82.94,7.62908749]
["bitfinex","SOLUSD",1772204885195,1.00875088,82.973,82.941,12.05676324]
["bitfinex","SOLUSD",1772204886076,1.00875088,82.969,82.93,7.62908749]
["bitfinex","SOLUSD",1772204886292,1.00875088,82.969,82.926,12.05883212]
["bitfinex","SOLUSD",1772204886794,1.00875088,82.969,82.93,7.62908749]
["bitfinex","SOLUSD",1772204887162,1.00875088,82.967,82.931,12.05821707]
["bitfinex","SOLUSD",1772204887773,1.00875088,82.987,82.95,7.62908749]
["bitfinex","SOLUSD",1772204888089,1.00875088,82.989,82.95,7.62908749]
["bitfinex","SOLUSD",1772204888504,7.62908749,82.98,82.94,7.62908749]
["bitfinex","SOLUSD",1772204889172,12.05124188,82.979,82.941,12.05676324]
["bitfinex","SOLUSD",1772204889469,1.00875088,82.978,82.941,12.05676324]
["bitfinex","SOLUSD",1772204889879,48.18947458,83.006,82.941,12.05676324]
["bitfinex","SOLUSD",1772204889880,1.00875088,82.999,82.96,7.62908749]
["bitfinex","SOLUSD",1772204890579,8.63783837,82.99,82.95,7.62908749]
["bitfinex","SOLUSD",1772204890777,1.00875088,82.99,82.96,7.62908749]
["bitfinex","SOLUSD",1772204891395,7.61657734,82.97,82.912,5.36086188]
["bitfinex","SOLUSD",1772204891698,1.00875088,82.986,82.95,7.61657734]
["bitfinex","SOLUSD",1772204891867,7.61657734,82.98,82.94,7.61657734]
["bitfinex","SOLUSD",1772204892296,4.7025849,82.986,82.95,7.61657734]
["bitfinex","SOLUSD",1772204892481,1.00875088,82.979,82.94,7.61657734]
["bitfinex","SOLUSD",1772204892677,1.00875088,82.969,82.93,7.61657734]
["bitfinex","SOLUSD",1772204893284,1.00875088,82.969,82.94,7.61657734]
["bitfinex","SOLUSD",1772204893602,3.69383402,82.986,82.931,12.05821707]
["bitfinex","SOLUSD",1772204893603,1.00875088,82.967,82.931,12.05821707]
["bitfinex","SOLUSD",1772204893972,1.00875088,82.967,82.94,7.61657734]
["bitfinex","SOLUSD",1772204894186,1.00875088,82.977,82.94,7.61657734]
["bitfinex","SOLUSD",1772204894388,1.00875088,82.987,82.96,7.61657734]
["bitfinex","SOLUSD",1772204894606,1.00875088,83.006,82.96,7.61657734]
["bitfinex","SOLUSD",1772204894773,1.00875088,83.006,82.97,7.61657734]
["bitfinex","SOLUSD",1772204894972,60.41379858,83.065,82.932,5.36086188]
["bitfinex","SOLUSD",1772204894973,1.00875088,83.024,82.99,7.61657734]
["bitfinex","SOLUSD",1772204895298,12.04333344,83.034,83.001,12.04804761]
["bitfinex","SOLUSD",1772204895475,13.0515244,83.038,83.01,7.61657734]
["bitfinex","SOLUSD",1772204895915,12.04253423,83.039,83.01,7.61657734]
["bitfinex","SOLUSD",1772204896113,1.00875088,83.038,82.992,12.0493454]
["bitfinex","SOLUSD",1772204896315,1.00875088,83.029,82.99,7.61657734]
["bitfinex","SOLUSD",1772204896505,1.00875088,83.038,83.0,7.61657734]
["bitfinex","SOLUSD",1772204897601,12.04282428,83.037,83.001,12.04804761]
["bitfinex","SOLUSD",1772204897806,1.00875088,83.036,83.001,12.04804761]
["bitfinex","SOLUSD",1772204898993,0.1,83.04,83.02,7.61657734]
["bitfinex","SOLUSD",1772204899193,1.00875088,83.039,83.01,7.61657734]
["bitfinex","SOLUSD",1772204899699,0.1,83.04,83.011,42.16308681]
["bitfinex","SOLUSD",1772204899917,0.1,83.04,83.02,7.61657734]
["bitfinex","SOLUSD",1772204900300,0.1,83.04,83.03,7.61657734]
["bitfinex","SOLUSD",1772204900903,12.04253423,83.039,83.011,12.04659623]
["bitfinex","SOLUSD",1772204901107,0.1,83.04,83.011,12.04659623]
["bitfinex","SOLUSD",1772204901400,0.1,83.04,83.02,7.61657734]
["bitfinex","SOLUSD",1772204902121,0.1,83.04,83.02,19.66176131]
["bitfinex","SOLUSD",1772204902605,12.03876482,83.065,83.03,7.61657734]
["bitfinex","SOLUSD",1772204902802,12.03876482,83.065,83.04,7.61657734]
["bitfinex","SOLUSD",1772204903001,1.00875088,83.064,83.02,42.15840969]
["bitfinex","SOLUSD",1772204903205,1.00875088,83.059,83.02,49.77498703]
["bitfinex","SOLUSD",1772204903527,1.00875088,83.059,83.02,19.66176131]
["bitfinex","SOLUSD",1772204903906,12.03977943,83.058,83.02,19.66176131]
["bitfinex","SOLUSD",1772204904107,1.00875088,83.057,83.02,19.66176131]
["bitfinex","SOLUSD",1772204905509,1.00875088,83.057,83.011,1.20465962]
["bitfinex","SOLUSD",1772204905510,1.00875088,83.057,83.014,12.04608292]
["bitfinex","SOLUSD",1772204905720,1.00875088,83.049,83.014,12.04608292]
["bitfinex","SOLUSD",1772204906021,1.00875088,83.047,83.01,7.61657734]
["bitfinex","SOLUSD",1772204906501,1.00875088,83.047,83.011,12.04659623]
["bitfinex","SOLUSD",1772204906702,48.13093509,83.107,83.011,12.04659623]
["bitfinex","SOLUSD",1772204906703,1.00875088,83.057,83.03,7.61657734]
["bitfinex","SOLUSD",1772204906922,1.00875088,83.079,83.04,7.61657734]
["bitfinex","SOLUSD",1772204907151,1e-08,83.066,83.06,7.61657734]
["bitfinex","SOLUSD",1772204907421,0.1,83.09,83.06,7.61657734]
["bitfinex","SOLUSD",1772204907629,12.13525383,83.09,83.07,7.61657734]
["bitfinex","SOLUSD",1772204907803,1.00875088,83.089,83.05,7.61657734]
["bitfinex","SOLUSD",1772204908126,1.00875088,83.087,83.06,7.61657734]
["bitfinex","SOLUSD",1772204908634,12.03543231,83.088,83.06,7.61657734]
["bitfinex","SOLUSD",1772204909129,13.04418319,83.088,83.06,7.61657734]
["bitfinex","SOLUSD",1772204910115,13.04418319,83.088,83.061,12.03934457]
["bitfinex","SOLUSD",1772204910313,13.04418319,83.088,83.06,7.61657734]
["bitfinex","SOLUSD",1772204910314,1.00875088,83.087,83.06,7.61657734]
["bitfinex","SOLUSD",1772204910516,1.10875088,83.09,83.061,12.03934457]
["bitfinex","SOLUSD",1772204910707,0.1,83.09,83.061,12.03934457]
["bitfinex","SOLUSD",1772204911025,0.1,83.1,83.08,7.61657734]
["bitfinex","SOLUSD",1772204912013,0.1,83.1,83.081,12.03644635]
["bitfinex","SOLUSD",1772204912329,0.1,83.1,83.09,7.61657734]
["bitfinex","SOLUSD",1772204914107,0.1,83.1,83.08,7.61657734]
["bitfinex","SOLUSD",1772204914515,0.1,83.1,83.09,7.61657734]
["bitfinex","SOLUSD",1772204914924,0.1,83.1,83.06,1.20394895]
["bitfinex","SOLUSD",1772204915138,1.10875088,83.1,83.07,7.61657734]
["bitfinex","SOLUSD",1772204915318,1.10875088,83.1,83.057,12.03992438]
["bitfinex","SOLUSD",1772204915523,1.00875088,83.099,83.06,7.61657734]
["bitfinex","SOLUSD",1772204915717,1.00875088,83.099,83.07,7.61657734]
["bitfinex","SOLUSD",1772204916224,1.00875088,83.097,83.07,7.61657734]
["bitfinex","SOLUSD",1772204916733,1.00875088,83.097,83.04,7.61657734]
["bitfinex","SOLUSD",1772204916734,1.00875088,83.114,83.09,7.61657734]
["bitfinex","SOLUSD",1772204917030,1.00875088,83.114,83.08,7.61657734]
["bitfinex","SOLUSD",1772204917919,42.11032905,83.115,83.059,12.03963447]
["bitfinex","SOLUSD",1772204917920,1.00875088,83.099,83.059,12.03963447]
["bitfinex","SOLUSD",1772204918116,1.00875088,83.099,83.06,7.61657734]
["bitfinex","SOLUSD",1772204918414,1.00875088,83.099,83.028,48.17632363]
["bitfinex","SOLUSD",1772204918415,1.00875088,83.089,83.05,7.61657734]
["bitfinex","SOLUSD",1772204918615,1.00875088,83.089,83.06,7.61657734]
["bitfinex","SOLUSD",1772204919334,1.00875088,83.089,83.07,7.61657734]
["bitfinex","SOLUSD",1772204919637,1.00875088,83.089,83.06,7.61657734]
["bitfinex","SOLUSD",1772204919811,1.00875088,83.089,83.05,7.61657734]
["bitfinex","SOLUSD",1772204920013,1.00875088,83.079,83.05,7.61657734]
["bitfinex","SOLUSD",1772204920216,1.00875088,83.079,83.051,12.04079421]
["bitfinex","SOLUSD",1772204920433,1.00875088,83.077,83.051,12.04079421]
["bitfinex","SOLUSD",1772204920823,1.00875088,83.077,83.05,7.61657734]
["bitfinex","SOLUSD",1772204921021,1.00875088,83.077,83.05,19.65748982]
["bitfinex","SOLUSD",1772204921231,121.87221773,83.148,83.07,7.61657734]
["bitfinex","SOLUSD",1772204921232,1.00875088,83.127,83.07,7.61657734]
["bitfinex","SOLUSD",1772204921416,1.00875088,83.109,83.07,7.61657734]
["bitfinex","SOLUSD",1772204921618,1.00875088,83.099,83.06,7.61657734]
["bitfinex","SOLUSD",1772204922639,1.00875088,83.097,83.06,7.61657734]
["bitfinex","SOLUSD",1772204923332,1.00875088,83.097,82.995,48.19540655]
["bitfinex","SOLUSD",1772204923333,1.00875088,83.089,83.05,7.61657734]
["bitfinex","SOLUSD",1772204924319,1.00875088,83.089,83.06,7.61657734]
["bitfinex","SOLUSD",1772204924522,1.00875088,83.108,83.07,7.61657734]
["bitfinex","SOLUSD",1772204924836,1.00875088,83.107,83.08,7.61657734]
["bitfinex","SOLUSD",1772204925151,1.00875088,83.099,83.06,7.61657734]
["bitfinex","SOLUSD",1772204925325,1.00875088,83.089,83.05,7.61657734]
["bitfinex","SOLUSD",1772204925525,1.00875088,83.079,83.04,7.61657734]
["bitfinex","SOLUSD",1772204925736,1.00875088,83.079,83.05,7.61657734]
["bitfinex","SOLUSD",1772204926446,1.00875088,83.079,83.04,7.61657734]
["bitfinex","SOLUSD",1772204926742,3.69383402,83.109,83.07,7.61657734]
["bitfinex","SOLUSD",1772204927141,7.61657734,83.09,83.05,7.61657734]
["bitfinex","SOLUSD",1772204927336,7.61657734,83.1,83.05,7.61657734]
["bitfinex","SOLUSD",1772204927541,3.69383402,83.109,83.07,7.61657734]
["bitfinex","SOLUSD",1772204927838,42.11438266,83.107,83.07,7.61657734]
["bitfinex","SOLUSD",1772204928632,0.7560663,83.104,83.07,7.61657734]
["bitfinex","SOLUSD",1772204928939,0.7560663,83.104,83.071,12.03789529]
["bitfinex","SOLUSD",1772204929523,0.7560663,83.104,83.07,7.61657734]
["bitfinex","SOLUSD",1772204930132,0.7560663,83.104,83.07,19.65450426]
["bitfinex","SOLUSD",1772204930730,0.7560663,83.102,83.07,20.16952092]
["bitfinex","SOLUSD",1772204930929,12.03210164,83.111,83.08,7.61657734]
["bitfinex","SOLUSD",1772204931134,12.03150277,83.116,83.09,7.61657734]
["bitfinex","SOLUSD",1772204931530,0.7560663,83.123,83.1,7.61657734]
["bitfinex","SOLUSD",1772204931743,12.02949632,83.129,83.1,7.61657734]
["bitfinex","SOLUSD",1772204931950,0.7560663,83.129,83.082,0.50968741]
["bitfinex","SOLUSD",1772204932132,0.1,83.13,83.11,7.61657734]
["bitfinex","SOLUSD",1772204932730,3.69383402,83.149,83.122,42.10678279]
["bitfinex","SOLUSD",1772204932929,2.02318275,83.149,83.13,7.61657734]
["bitfinex","SOLUSD",1772204933238,0.7560663,83.149,83.13,7.61657734]
["bitfinex","SOLUSD",1772204933427,0.7560663,83.148,83.12,7.61657734]
["bitfinex","SOLUSD",1772204933630,12.02515662,83.159,83.113,12.03168177]
["bitfinex","SOLUSD",1772204933832,12.02515662,83.159,83.13,7.61657734]
["bitfinex","SOLUSD",1772204934147,0.1,83.16,83.15,7.61657734]
["bitfinex","SOLUSD",1772204934447,0.1,83.16,83.14,7.61657734]
["bitfinex","SOLUSD",1772204934650,0.7560663,83.159,83.14,7.61657734]
["bitfinex","SOLUSD",1772204934846,0.7560663,83.158,83.13,7.61657734]
["bitfinex","SOLUSD",1772204935147,0.7560663,83.156,83.13,7.61657734]
["bitfinex","SOLUSD",1772204935350,0.7560663,83.156,83.13,19.64585334]
["bitfinex","SOLUSD",1772204935651,3.69383402,83.148,83.13,19.64585334]
["bitfinex","SOLUSD",1772204935846,3.69383402,83.148,83.13,7.61657734]
["bitfinex","SOLUSD",1772204936346,3.69383402,83.148,83.14,7.61657734]
["bitfinex","SOLUSD",1772204936731,3.69383402,83.148,83.13,7.61657734]
["bitfinex","SOLUSD",1772204937248,3.69383402,83.148,83.103,1.20332599]
["bitfinex","SOLUSD",1772204937249,0.1,83.16,83.103,1.20332599]
["bitfinex","SOLUSD",1772204937428,0.7560663,83.185,83.15,7.61657734]
["bitfinex","SOLUSD",1772204937626,0.7560663,83.185,83.111,12.09995988]
["bitfinex","SOLUSD",1772204937627,0.7560663,83.179,83.13,7.61657734]
["bitfinex","SOLUSD",1772204937825,0.7560663,83.169,83.13,7.61657734]
["bitfinex","SOLUSD",1772204938139,0.7560663,83.169,83.103,1.20332599]
["bitfinex","SOLUSD",1772204938140,0.7560663,83.159,83.12,7.61657734]
["bitfinex","SOLUSD",1772204938336,0.7560663,83.149,83.11,7.61657734]
["bitfinex","SOLUSD",1772204938534,0.7560663,83.149,83.12,7.61657734]
["bitfinex","SOLUSD",1772204938930,0.7560663,83.147,83.12,7.61657734]
["bitfinex","SOLUSD",1772204939458,0.7560663,83.147,83.121,12.0306541]
["bitfinex","SOLUSD",1772204940233,0.7560663,83.189,83.14,7.61657734]
["bitfinex","SOLUSD",1772204940436,0.7560663,83.189,83.12,1.20307988]
["bitfinex","SOLUSD",1772204940437,0.7560663,83.169,83.12,1.20307988]
["bitfinex","SOLUSD",1772204940641,0.7560663,83.159,83.12,7.61657734]
["bitfinex","SOLUSD",1772204940840,0.7560663,83.149,83.12,7.61657734]
["bitfinex","SOLUSD",1772204941360,0.7560663,83.139,83.1,7.61657734]
["bitfinex","SOLUSD",1772204941649,0.7560663,83.139,83.11,7.61657734]
["bitfinex","SOLUSD",1772204941854,0.7560663,83.139,83.091,1.20349977]
["bitfinex","SOLUSD",1772204942042,0.7560663,83.139,83.09,19.65171995]
["bitfinex","SOLUSD",1772204942645,0.7560663,83.139,83.1,7.61657734]
["bitfinex","SOLUSD",1772204942950,42.09361619,83.148,83.12,7.61657734]
["bitfinex","SOLUSD",1772204942951,0.7560663,83.147,83.12,7.61657734]
["bitfinex","SOLUSD",1772204943249,0.7560663,83.139,83.11,7.61657734]
["bitfinex","SOLUSD",1772204943435,0.7560663,83.149,83.12,7.61657734]
["bitfinex","SOLUSD",1772204943634,12.02674748,83.148,83.12,7.61657734]
["bitfinex","SOLUSD",1772204944245,7.61657734,83.17,83.13,7.61657734]
["bitfinex","SOLUSD",1772204944445,42.07792831,83.179,83.14,7.61657734]
["bitfinex","SOLUSD",1772204944957,42.07792831,83.179,83.13,7.61657734]
["bitfinex","SOLUSD",1772204944958,7.61657734,83.17,83.13,7.61657734]
["bitfinex","SOLUSD",1772204945257,42.08298764,83.169,83.13,7.61657734]
["bitfinex","SOLUSD",1772204945755,12.02371075,83.169,83.131,12.02920691]
["bitfinex","SOLUSD",1772204946054,12.02279926,83.176,83.14,7.61657734]
["bitfinex","SOLUSD",1772204946349,0.7560663,83.175,83.14,7.61657734]
["bitfinex","SOLUSD",1772204946555,0.7560663,83.169,83.131,12.02920691]
["bitfinex","SOLUSD",1772204946733,0.7560663,83.169,83.13,7.61657734]
["bitfinex","SOLUSD",1772204947049,0.7560663,83.149,83.12,7.61657734]
["bitfinex","SOLUSD",1772204947242,0.7560663,83.161,83.12,8.29651672]
["bitfinex","SOLUSD",1772204947443,0.7560663,83.159,83.116,0.67993938]
["bitfinex","SOLUSD",1772204947649,0.7560663,83.159,83.12,7.61657734]
["bitfinex","SOLUSD",1772204947847,0.7560663,83.149,83.116,0.67993938]
["bitfinex","SOLUSD",1772204948043,0.7560663,83.149,83.117,12.03123308]
["bitfinex","SOLUSD",1772204948251,0.7560663,83.149,83.11,7.61657734]
["bitfinex","SOLUSD",1772204948252,0.7560663,83.149,83.113,12.03178239]
["bitfinex","SOLUSD",1772204948751,0.7560663,83.149,83.11,7.61657734]
["bitfinex","SOLUSD",1772204948937,0.7560663,83.149,83.12,7.61657734]
["bitfinex","SOLUSD",1772204949338,12.78281378,83.148,83.108,0.6699822]
["bitfinex","SOLUSD",1772204949553,12.78281378,83.148,83.09,7.61657734]
["bitfinex","SOLUSD",1772204949554,0.7560663,83.129,83.09,7.61657734]
["bitfinex","SOLUSD",1772204949743,0.7560663,83.139,83.11,7.61657734]
["bitfinex","SOLUSD",1772204949944,0.7560663,83.139,83.101,0.66508922]
["bitfinex","SOLUSD",1772204950547,0.66685074,83.119,83.093,3.69383402]
["bitfinex","SOLUSD",1772204950865,0.66685074,83.119,83.08,7.61657734]
["bitfinex","SOLUSD",1772204951158,0.66685074,83.119,83.081,12.69191757]
["bitfinex","SOLUSD",1772204951356,0.66685074,83.119,83.09,7.61657734]
["bitfinex","SOLUSD",1772204952357,0.66685074,83.13,83.1,7.61657734]
["bitfinex","SOLUSD",1772204952757,12.02949632,83.129,83.1,7.61657734]
["bitfinex","SOLUSD",1772204952956,12.02890167,83.134,83.1,8.26265023]
["bitfinex","SOLUSD",1772204953346,0.66685074,83.129,83.09,19.62378864]
["bitfinex","SOLUSD",1772204953662,0.66685074,83.129,83.09,7.58877334]
["bitfinex","SOLUSD",1772204953844,0.66685074,83.119,83.083,12.03607148]
["bitfinex","SOLUSD",1772204954360,0.66685074,83.117,83.09,7.58877334]
["bitfinex","SOLUSD",1772204954958,0.66685074,83.117,83.083,12.03607148]
["bitfinex","SOLUSD",1772204955141,0.66685074,83.117,83.09,7.58877334]
["bitfinex","SOLUSD",1772204956271,12.69735898,83.123,83.091,12.03499777]
["bitfinex","SOLUSD",1772204956468,0.66685074,83.122,83.091,12.03499777]
["bitfinex","SOLUSD",1772204956648,0.66685074,83.119,83.073,0.63237636]
["bitfinex","SOLUSD",1772204956848,0.66685074,83.119,83.08,7.58877334]
["bitfinex","SOLUSD",1772204957044,0.66685074,83.109,83.072,12.03764214]
["bitfinex","SOLUSD",1772204958073,0.66685074,83.099,83.051,0.62350552]
["bitfinex","SOLUSD",1772204958368,90.2278784,83.123,83.04,7.58877334]
["bitfinex","SOLUSD",1772204958369,0.66685074,83.079,83.04,7.58877334]
["bitfinex","SOLUSD",1772204958548,0.66685074,83.079,83.05,7.58877334]
["bitfinex","SOLUSD",1772204958866,0.66685074,83.079,83.042,0.62350552]
["bitfinex","SOLUSD",1772204959066,0.66685074,83.079,83.04,7.58877334]
["bitfinex","SOLUSD",1772204960264,0.66685074,83.077,83.041,12.04224419]
["bitfinex","SOLUSD",1772204962372,0.66685074,83.069,83.03,7.58877334]
["bitfinex","SOLUSD",1772204962551,0.66685074,83.069,83.031,12.04369452]
["bitfinex","SOLUSD",1772204963570,12.03833004,83.068,83.031,12.04369452]
["bitfinex","SOLUSD",1772204963765,0.66685074,83.049,83.01,7.58877334]
["bitfinex","SOLUSD",1772204964366,42.13415514,83.068,83.001,12.04804761]
["bitfinex","SOLUSD",1772204964367,0.66685074,83.039,83.001,12.04804761]
["bitfinex","SOLUSD",1772204964869,90.28747531,83.068,82.98,7.78877334]
["bitfinex","SOLUSD",1772204964870,0.66685074,83.019,82.98,7.78877334]
["bitfinex","SOLUSD",1772204965075,0.66685074,83.019,82.99,7.58877334]
["bitfinex","SOLUSD",1772204965657,0.66685074,83.019,82.993,3.69383402]
["bitfinex","SOLUSD",1772204966254,0.66685074,83.017,82.993,3.69383402]
["bitfinex","SOLUSD",1772204966476,0.66685074,83.07,83.011,0.59000252]
["bitfinex","SOLUSD",1772204966768,12.70068989,83.099,83.061,0.58602819]
["bitfinex","SOLUSD",1772204966972,0.66685074,83.098,83.041,1.20422441]
["bitfinex","SOLUSD",1772204967193,12.03383915,83.099,83.016,0.58602819]
["bitfinex","SOLUSD",1772204967194,0.66685074,83.059,83.016,0.58602819]
["bitfinex","SOLUSD",1772204967374,0.66685074,83.059,83.03,7.58877334]
["bitfinex","SOLUSD",1772204967671,11.28260736,83.1,83.05,19.62969793]
["bitfinex","SOLUSD",1772204967672,12.03674957,83.079,83.05,19.62969793]
["bitfinex","SOLUSD",1772204968055,0.66685074,83.078,83.05,7.58877334]
["bitfinex","SOLUSD",1772204968277,0.66685074,83.069,83.03,7.58877334]
["bitfinex","SOLUSD",1772204968772,0.66685074,83.069,83.04,7.58877334]
["bitfinex","SOLUSD",1772204969080,0.66685074,83.078,83.05,7.58877334]
["bitfinex","SOLUSD",1772204969778,0.66685074,83.078,83.05,19.62970923]
["bitfinex","SOLUSD",1772204969779,12.03702589,83.077,83.05,19.62970923]
["bitfinex","SOLUSD",1772204969977,0.66685074,83.078,83.06,7.58877334]
["bitfinex","SOLUSD",1772204970174,0.66685074,83.076,83.05,7.58877334]
["bitfinex","SOLUSD",1772204970378,0.66685074,83.076,83.04,7.58877334]
["bitfinex","SOLUSD",1772204971758,3.69383402,83.1,83.02,7.58877334]
["bitfinex","SOLUSD",1772204971759,0.66685074,83.059,83.02,7.58877334]
["bitfinex","SOLUSD",1772204972857,42.13060486,83.075,83.0,7.58877334]
["bitfinex","SOLUSD",1772204972858,0.66685074,83.049,83.0,7.58877334]
["bitfinex","SOLUSD",1772204973364,0.66685074,83.049,83.01,7.58877334]
["bitfinex","SOLUSD",1772204973772,0.66685074,83.039,83.0,7.58877334]
["bitfinex","SOLUSD",1772204973969,0.66685074,83.047,83.02,7.58877334]
["bitfinex","SOLUSD",1772204974276,0.66685074,83.039,83.0,7.58877334]
["bitfinex","SOLUSD",1772204974479,7.58877334,83.02,82.993,3.69383402]
["bitfinex","SOLUSD",1772204974704,0.66685074,83.029,82.993,3.69383402]
["bitfinex","SOLUSD",1772204975063,0.66685074,83.029,82.994,12.04906378]
["bitfinex","SOLUSD",1772204975263,8.25562408,83.04,83.0,7.58877334]
["bitfinex","SOLUSD",1772204975580,0.66685074,83.04,83.01,7.58877334]
["bitfinex","SOLUSD",1772204975775,42.14430208,83.048,83.02,7.58877334]
["bitfinex","SOLUSD",1772204975776,12.0412632,83.048,83.02,7.58877334]
["bitfinex","SOLUSD",1772204975976,42.81024066,83.05,83.02,7.58877334]
["bitfinex","SOLUSD",1772204976176,0.66685074,83.049,83.011,12.04659623]
["bitfinex","SOLUSD",1772204976365,0.66685074,83.049,83.01,19.63541268]
["bitfinex","SOLUSD",1772204977486,0.66685074,83.049,83.01,7.58877334]
["bitfinex","SOLUSD",1772204977682,0.66685074,83.049,83.011,12.04659623]
["bitfinex","SOLUSD",1772204978187,0.66685074,83.047,83.011,12.04659623]
["bitfinex","SOLUSD",1772204978890,0.66685074,83.047,83.02,7.58877334]
["bitfinex","SOLUSD",1772204979378,0.66685074,83.047,83.011,42.16308681]
["bitfinex","SOLUSD",1772204979569,0.66685074,83.047,83.02,7.58877334]
["bitfinex","SOLUSD",1772204979767,0.60317369,83.058,83.02,8.12372347]
["bitfinex","SOLUSD",1772204980364,12.03992438,83.057,83.021,12.0451452]
["bitfinex","SOLUSD",1772204980565,0.61251887,83.049,83.016,12.04578861]
["bitfinex","SOLUSD",1772204980764,0.61251887,83.049,83.02,7.58877334]
["bitfinex","SOLUSD",1772204981379,0.61251887,83.049,83.011,12.04654087]
["bitfinex","SOLUSD",1772204981579,8.20129221,83.03,82.99,19.63841787]
["bitfinex","SOLUSD",1772204981883,48.1539857,83.067,83.02,7.58877334]
["bitfinex","SOLUSD",1772204981884,0.61251887,83.059,83.02,7.58877334]
["bitfinex","SOLUSD",1772204982264,0.61251887,83.059,83.021,0.52503884]
["bitfinex","SOLUSD",1772204982468,4.30635289,83.07,83.04,7.58877334]
["bitfinex","SOLUSD",1772204982670,3.69383402,83.07,83.05,7.58877334]
["bitfinex","SOLUSD",1772204982868,3.69383402,83.07,83.04,8.11058402]
["bitfinex","SOLUSD",1772204983079,0.61251887,83.069,83.03,8.11058402]
["bitfinex","SOLUSD",1772204983475,0.61251887,83.069,83.03,7.58877334]
["bitfinex","SOLUSD",1772204983879,7.58877334,83.06,83.022,42.15750042]
["bitfinex","SOLUSD",1772204984181,0.61251887,83.059,83.022,42.15750042]
["bitfinex","SOLUSD",1772204984386,0.61251887,83.057,83.022,12.04500012]
["bitfinex","SOLUSD",1772204985183,11.89512623,83.07,83.023,0.51546516]
["bitfinex","SOLUSD",1772204985393,12.03818512,83.069,83.03,8.1042385]
["bitfinex","SOLUSD",1772204985572,0.61251887,83.059,83.022,12.04500012]
["bitfinex","SOLUSD",1772204986082,12.03736544,83.075,83.04,7.58877334]
["bitfinex","SOLUSD",1772204986486,12.64988431,83.075,83.041,12.04224419]
["bitfinex","SOLUSD",1772204986674,0.61251887,83.074,83.041,12.04224419]
["bitfinex","SOLUSD",1772204986878,0.61251887,83.074,83.04,7.58877334]
["bitfinex","SOLUSD",1772204987076,0.61251887,83.074,83.04,19.63104595]
["bitfinex","SOLUSD",1772204987668,0.61251887,83.074,83.006,48.1890625]
["bitfinex","SOLUSD",1772204987669,0.61251887,83.069,83.031,12.04369452]
["bitfinex","SOLUSD",1772204988270,0.61251887,83.069,83.03,7.58877334]
["bitfinex","SOLUSD",1772204988271,0.61251887,83.059,83.02,7.58877334]
["bitfinex","SOLUSD",1772204988580,0.61251887,83.049,83.02,7.58877334]
["bitfinex","SOLUSD",1772204989789,12.03977943,83.058,83.03,7.58877334]
["bitfinex","SOLUSD",1772204990002,0.61251887,83.039,82.984,12.05051576]
["bitfinex","SOLUSD",1772204990173,0.61251887,83.019,82.99,7.58877334]
["bitfinex","SOLUSD",1772204990373,0.61251887,83.038,83.001,12.04804761]
["bitfinex","SOLUSD",1772204990691,0.61251887,83.038,83.01,7.58877334]
["bitfinex","SOLUSD",1772204991189,0.61251887,83.038,83.001,12.54827584]
["bitfinex","SOLUSD",1772204991389,0.61251887,83.038,82.98,0.2]
["bitfinex","SOLUSD",1772204991390,0.61251887,83.019,82.98,0.69728505]
["bitfinex","SOLUSD",1772204991568,0.61251887,83.019,82.98,19.8397535]
["bitfinex","SOLUSD",1772204991773,0.61251887,83.019,82.98,49.96749512]
["bitfinex","SOLUSD",1772204991970,0.61251887,83.019,82.98,0.2]
["bitfinex","SOLUSD",1772204992170,42.14892453,83.039,82.98,12.25108327]
["bitfinex","SOLUSD",1772204992171,0.61251887,83.009,82.98,12.25108327]
["bitfinex","SOLUSD",1772204992482,0.61251887,83.017,82.98,19.83985661]
["bitfinex","SOLUSD",1772204992682,7.58877334,83.01,82.98,19.83985661]
["bitfinex","SOLUSD",1772204993288,0.61251887,83.009,82.98,0.2]
["bitfinex","SOLUSD",1772204993471,0.61251887,83.009,82.981,12.05095142]
["bitfinex","SOLUSD",1772204993675,0.61251887,83.019,82.981,12.53960819]
["bitfinex","SOLUSD",1772204993877,0.61251887,83.039,82.99,7.58877334]
["bitfinex","SOLUSD",1772204994191,0.61251887,83.01,82.981,12.05095142]
["bitfinex","SOLUSD",1772204995095,0.61251887,83.008,82.98,0.2]
["bitfinex","SOLUSD",1772204995293,0.61251887,83.008,82.98,19.83975921]
["bitfinex","SOLUSD",1772204995792,0.61251887,83.019,82.981,0.48306849]
["bitfinex","SOLUSD",1772204996882,12.65809934,83.018,82.982,12.05080619]
["bitfinex","SOLUSD",1772204997077,0.61251887,83.017,82.982,12.05080619]
["bitfinex","SOLUSD",1772204997282,0.61251887,83.009,82.98,0.2]
["bitfinex","SOLUSD",1772204997483,0.61251887,83.009,82.98,12.25096455]
["bitfinex","SOLUSD",1772204997684,0.61251887,83.009,82.98,19.83973789]
["bitfinex","SOLUSD",1772204997984,0.61251887,83.017,82.98,19.83973789]
["bitfinex","SOLUSD",1772204998591,0.61251887,83.009,82.98,0.2]
["bitfinex","SOLUSD",1772204998793,42.15953166,83.018,82.98,0.2]
["bitfinex","SOLUSD",1772204998794,0.61251887,82.999,82.98,0.2]
["bitfinex","SOLUSD",1772204998994,0.61251887,82.997,82.98,0.2]
["bitfinex","SOLUSD",1772204999197,0.61251887,82.989,82.95,8.06369782]
["bitfinex","SOLUSD",1772204999378,0.61251887,82.989,82.952,0.6366391]
["bitfinex","SOLUSD",1772204999578,0.46830036,82.989,82.96,7.58877334]
["bitfinex","SOLUSD",1772205000196,7.58877334,83.0,82.961,0.6366391]
["bitfinex","SOLUSD",1772205000392,7.58877334,83.0,82.96,7.58877334]
["bitfinex","SOLUSD",1772205000393,7.58877334,83.01,82.971,0.6366391]
["bitfinex","SOLUSD",1772205000591,12.04543538,83.019,82.973,0.6366391]
["bitfinex","SOLUSD",1772205000789,7.58877334,83.01,82.973,0.6366391]
["bitfinex","SOLUSD",1772205001118,42.16410268,83.009,82.951,12.05530976]
["bitfinex","SOLUSD",1772205001316,7.58877334,82.99,82.954,0.6366391]
["bitfinex","SOLUSD",1772205001597,42.16410268,83.009,82.932,0.6366391]
["bitfinex","SOLUSD",1772205001598,0.61251887,82.969,82.932,0.6366391]
["bitfinex","SOLUSD",1772205001790,0.61251887,82.969,82.933,12.05792627]
["bitfinex","SOLUSD",1772205001996,0.61251887,82.969,82.94,7.58877334]
["bitfinex","SOLUSD",1772205002205,0.61251887,82.969,82.933,12.05792627]
["bitfinex","SOLUSD",1772205002780,0.61251887,82.959,82.929,12.05849659]
["bitfinex","SOLUSD",1772205002981,7.58877334,82.96,82.92,7.78877334]
["bitfinex","SOLUSD",1772205002982,0.61251887,82.957,82.921,12.05967125]
["bitfinex","SOLUSD",1772205003201,0.61251887,82.949,82.921,12.05967125]
["bitfinex","SOLUSD",1772205003799,0.61251887,82.949,82.904,0.6366391]
["bitfinex","SOLUSD",1772205003800,0.61251887,82.929,82.901,12.06250962]
["bitfinex","SOLUSD",1772205003992,0.61251887,82.939,82.902,0.6366391]
["bitfinex","SOLUSD",1772205004205,0.61251887,82.939,82.91,7.58877334]
["bitfinex","SOLUSD",1772205004506,0.61251887,82.939,82.902,0.6366391]
["bitfinex","SOLUSD",1772205004684,0.61251887,82.919,82.89,0.2]
["bitfinex","SOLUSD",1772205004885,0.61251887,82.919,82.891,12.0640359]
["bitfinex","SOLUSD",1772205005084,0.61251887,82.919,82.891,42.22412565]
["bitfinex","SOLUSD",1772205005304,7.58877334,82.93,82.9,7.58877334]
["bitfinex","SOLUSD",1772205005502,12.05653086,82.943,82.91,7.58877334]
["bitfinex","SOLUSD",1772205005808,0.61251887,82.939,82.901,0.6366391]
["bitfinex","SOLUSD",1772205005991,0.61251887,82.939,82.9,7.58877334]
["bitfinex","SOLUSD",1772205006194,0.61251887,82.929,82.891,12.700675]
["bitfinex","SOLUSD",1772205006606,0.61251887,82.929,82.9,7.58877334]
["bitfinex","SOLUSD",1772205006909,0.61251887,82.929,82.901,12.06258066]
["bitfinex","SOLUSD",1772205007128,0.61251887,82.944,82.92,7.58877334]
["bitfinex","SOLUSD",1772205007413,7.58877334,82.96,82.93,7.58877334]
["bitfinex","SOLUSD",1772205007914,7.58877334,82.95,82.921,0.6366391]
["bitfinex","SOLUSD",1772205008122,0.61251887,82.959,82.921,0.6366391]
["bitfinex","SOLUSD",1772205009093,0.61251887,82.959,82.923,0.6366391]
["bitfinex","SOLUSD",1772205009297,1.20464511,82.965,82.931,0.6366391]
["bitfinex","SOLUSD",1772205009494,0.61251887,82.969,82.94,7.58877334]
["bitfinex","SOLUSD",1772205009710,0.61251887,82.967,82.931,0.6366391]
["bitfinex","SOLUSD",1772205010416,8.1709936,82.95,82.922,12.05952581]
["bitfinex","SOLUSD",1772205010704,0.58222026,82.95,82.922,12.05952581]
["bitfinex","SOLUSD",1772205012001,0.58222026,82.939,82.901,0.56028677]
["bitfinex","SOLUSD",1772205012417,0.58222026,82.939,82.902,12.06243516]
["bitfinex","SOLUSD",1772205012706,0.58222026,82.929,82.902,12.06243516]
["bitfinex","SOLUSD",1772205012909,0.58222026,82.929,82.89,0.2]
["bitfinex","SOLUSD",1772205012910,0.58222026,82.909,82.89,0.2]
["bitfinex","SOLUSD",1772205013213,0.58222026,82.907,82.88,7.58877334]
["bitfinex","SOLUSD",1772205013415,0.58222026,82.907,82.871,42.23431598]
["bitfinex","SOLUSD",1772205013597,0.58222026,82.899,82.866,12.06764995]
["bitfinex","SOLUSD",1772205013796,3.69383402,82.933,82.866,12.06764995]
["bitfinex","SOLUSD",1772205013797,0.58222026,82.91,82.89,7.63000091]
["bitfinex","SOLUSD",1772205013998,0.58222026,82.921,82.9,7.63000091]
["bitfinex","SOLUSD",1772205014513,0.58222026,82.935,82.91,7.63000091]
["bitfinex","SOLUSD",1772205014688,0.58222026,82.935,82.9,7.63000091]
["bitfinex","SOLUSD",1772205015216,0.58222026,82.934,82.911,12.06112578]
["bitfinex","SOLUSD",1772205015394,0.58222026,82.959,82.92,7.63000091]
["bitfinex","SOLUSD",1772205015589,0.58222026,82.957,82.93,7.63000091]
["bitfinex","SOLUSD",1772205015897,0.58222026,82.968,82.94,7.63000091]
["bitfinex","SOLUSD",1772205016089,60.94426895,83.032,82.911,150.7640723]
["bitfinex","SOLUSD",1772205016090,0.58222026,82.989,82.95,8.19028768]
["bitfinex","SOLUSD",1772205016295,0.58222026,82.989,82.94,7.63000091]
["bitfinex","SOLUSD",1772205016296,0.58222026,82.979,82.94,7.63000091]
["bitfinex","SOLUSD",1772205016494,0.58222026,82.969,82.93,7.63000091]
["bitfinex","SOLUSD",1772205016688,0.58222026,82.969,82.927,0.56028677]
["bitfinex","SOLUSD",1772205016689,0.58222026,82.967,82.94,7.63000091]
["bitfinex","SOLUSD",1772205016896,0.58222026,82.949,82.916,0.56028677]
["bitfinex","SOLUSD",1772205017211,0.58222026,82.947,82.911,42.21394024]
["bitfinex","SOLUSD",1772205017596,0.58222026,82.946,82.911,42.21394024]
["bitfinex","SOLUSD",1772205017797,0.58222026,82.946,82.92,7.63000091]
["bitfinex","SOLUSD",1772205018317,7.63000091,82.97,82.931,0.56028677]
["bitfinex","SOLUSD",1772205019632,12.05269437,82.969,82.932,12.05807167]
["bitfinex","SOLUSD",1772205019910,30.12168571,82.997,82.941,0.56028677]
["bitfinex","SOLUSD",1772205020097,30.12168571,82.997,82.95,7.63000091]
["bitfinex","SOLUSD",1772205020098,7.63000091,82.99,82.95,7.63000091]
["bitfinex","SOLUSD",1772205020299,7.63000091,82.98,82.941,0.56028677]
["bitfinex","SOLUSD",1772205020502,7.63000091,82.99,82.951,0.56028677]
["bitfinex","SOLUSD",1772205021205,0.58222026,82.989,82.951,0.56028677]
["bitfinex","SOLUSD",1772205021402,12.04993493,82.988,82.952,12.05516443]
["bitfinex","SOLUSD",1772205021994,7.63000091,83.02,82.981,0.56028677]
["bitfinex","SOLUSD",1772205022191,0.58222026,83.019,82.981,0.56028677]
["bitfinex","SOLUSD",1772205022409,0.58222026,83.019,82.98,7.63000091]
["bitfinex","SOLUSD",1772205023020,0.58222026,83.019,82.99,7.63000091]
["bitfinex","SOLUSD",1772205023395,12.62925187,83.008,82.971,12.05240385]
["bitfinex","SOLUSD",1772205023615,0.58222026,83.007,82.971,12.05240385]
["bitfinex","SOLUSD",1772205024020,0.58222026,83.007,82.97,19.68242572]
["bitfinex","SOLUSD",1772205024517,0.58222026,83.007,82.97,7.63000091]
["bitfinex","SOLUSD",1772205024715,0.58222026,83.007,82.971,12.05240385]
["bitfinex","SOLUSD",1772205025311,0.58222026,82.999,82.961,12.05385663]
["bitfinex","SOLUSD",1772205025701,0.58222026,82.989,82.95,7.63000091]
["bitfinex","SOLUSD",1772205026007,0.58222026,82.979,82.94,7.63000091]
["bitfinex","SOLUSD",1772205026524,42.16969082,82.998,82.96,7.63000091]
["bitfinex","SOLUSD",1772205026525,0.58222026,82.989,82.96,7.63000091]
["bitfinex","SOLUSD",1772205027722,0.58222026,82.989,82.961,12.05385663]
["bitfinex","SOLUSD",1772205028118,3.69383402,83.014,82.95,7.63000091]
["bitfinex","SOLUSD",1772205028119,0.58222026,82.987,82.95,7.63000091]
["bitfinex","SOLUSD",1772205029210,0.58222026,82.987,82.96,7.63000091]
["bitfinex","SOLUSD",1772205029620,0.58222026,83.027,82.981,0.56028677]
["bitfinex","SOLUSD",1772205029919,0.58222026,83.025,82.99,7.63000091]
["bitfinex","SOLUSD",1772205031210,0.58222026,83.019,82.981,12.05095142]
["bitfinex","SOLUSD",1772205031617,0.58222026,83.019,82.991,12.04949934]
["bitfinex","SOLUSD",1772205031800,0.58222026,83.009,82.97,7.63000091]
["bitfinex","SOLUSD",1772205032003,0.58222026,82.999,82.96,19.68400283]
["bitfinex","SOLUSD",1772205032200,0.58222026,82.999,82.961,0.56028677]
["bitfinex","SOLUSD",1772205032422,0.58222026,82.999,82.96,19.68400283]
["bitfinex","SOLUSD",1772205033118,0.58222026,82.989,82.95,7.63000091]
["bitfinex","SOLUSD",1772205033925,0.58222026,82.987,82.951,12.05530976]
["bitfinex","SOLUSD",1772205034128,0.58222026,82.997,82.961,0.56028677]
["bitfinex","SOLUSD",1772205034325,0.58222026,82.996,82.97,7.63000091]
["bitfinex","SOLUSD",1772205034736,12.63099369,82.996,82.97,7.63000091]
["bitfinex","SOLUSD",1772205034913,0.58222026,82.996,82.97,7.63000091]
["bitfinex","SOLUSD",1772205035228,0.58222026,82.996,82.961,0.56028677]
["bitfinex","SOLUSD",1772205036022,0.58222026,82.996,82.962,12.05371133]
["bitfinex","SOLUSD",1772205036227,0.58222026,82.996,82.97,7.63000091]
["bitfinex","SOLUSD",1772205036433,12.62942903,83.007,82.971,0.56028677]
["bitfinex","SOLUSD",1772205036905,0.58222026,83.006,82.971,0.56028677]
["bitfinex","SOLUSD",1772205038115,0.58222026,83.004,82.97,7.63000091]
["bitfinex","SOLUSD",1772205038314,12.04746702,83.005,82.96,7.63000091]
["bitfinex","SOLUSD",1772205038315,0.58222026,82.999,82.96,7.63000091]
["bitfinex","SOLUSD",1772205038615,0.58222026,82.999,82.935,1.20576354]
["bitfinex","SOLUSD",1772205038616,0.58222026,82.999,82.97,7.63000091]
["bitfinex","SOLUSD",1772205038817,0.58222026,82.999,82.96,7.63000091]
["bitfinex","SOLUSD",1772205040231,0.5420682,82.997,82.961,12.05385663]
["bitfinex","SOLUSD",1772205041246,0.5420682,82.997,82.951,30.138016]
["bitfinex","SOLUSD",1772205041247,0.5420682,82.989,82.951,12.05530976]
["bitfinex","SOLUSD",1772205041435,0.5420682,82.989,82.961,0.56168047]
["bitfinex","SOLUSD",1772205041621,0.5420682,82.999,82.97,7.63000091]
["bitfinex","SOLUSD",1772205042275,0.5420682,83.019,82.99,7.63000091]
["bitfinex","SOLUSD",1772205043135,0.5420682,83.019,83.0,7.63000091]
["bitfinex","SOLUSD",1772205043545,12.58460243,83.039,83.01,7.63000091]
["bitfinex","SOLUSD",1772205043835,0.5420682,83.038,83.0,7.63000091]
["bitfinex","SOLUSD",1772205044412,0.5420682,83.036,83.001,12.04804761]
["bitfinex","SOLUSD",1772205044616,0.5420682,83.036,83.01,7.63000091]
["bitfinex","SOLUSD",1772205045641,0.5420682,83.036,82.981,1.20509514]
["bitfinex","SOLUSD",1772205045642,0.5420682,83.029,82.99,7.63000091]
["bitfinex","SOLUSD",1772205046167,0.5420682,83.029,82.99,19.67953831]
["bitfinex","SOLUSD",1772205046671,0.5420682,83.027,82.99,19.67953831]
["bitfinex","SOLUSD",1772205046866,30.1070607,83.037,83.01,7.63000091]
["bitfinex","SOLUSD",1772205046867,12.04357028,83.032,83.01,7.63000091]
["bitfinex","SOLUSD",1772205047662,12.58563848,83.032,83.01,7.63000091]
["bitfinex","SOLUSD",1772205047967,12.58563848,83.032,82.99,12.0495374]
["bitfinex","SOLUSD",1772205047968,0.5420682,83.029,82.99,7.63000091]
["bitfinex","SOLUSD",1772205049148,0.5420682,83.019,82.99,7.63000091]
["bitfinex","SOLUSD",1772205050164,0.5420682,83.019,82.991,12.04949934]
["bitfinex","SOLUSD",1772205051072,0.5420682,83.019,82.992,0.56168047]
["bitfinex","SOLUSD",1772205051257,60.20283166,83.053,82.991,12.04949934]
["bitfinex","SOLUSD",1772205051258,12.58474745,83.038,83.01,7.63000091]
["bitfinex","SOLUSD",1772205052265,0.5420682,83.037,83.01,7.63000091]
["bitfinex","SOLUSD",1772205052666,0.5420682,83.019,82.97,7.63000091]
["bitfinex","SOLUSD",1772205052866,0.5420682,82.999,82.965,12.05327547]
["bitfinex","SOLUSD",1772205053555,0.5420682,82.999,82.97,7.63000091]
["bitfinex","SOLUSD",1772205054441,0.5420682,82.999,82.971,12.05240385]
["bitfinex","SOLUSD",1772205055056,0.5420682,82.998,82.963,0.56168047]
["bitfinex","SOLUSD",1772205055258,0.5420682,82.989,82.95,7.63000091]
["bitfinex","SOLUSD",1772205055462,0.5420682,82.989,82.951,12.05530976]
["bitfinex","SOLUSD",1772205055767,3.69383402,83.005,82.971,0.56168047]
["bitfinex","SOLUSD",1772205055943,12.04703161,83.008,82.98,7.63000091]
["bitfinex","SOLUSD",1772205056147,0.5420682,83.007,82.971,0.56168047]
["bitfinex","SOLUSD",1772205056373,12.58939008,83.006,82.972,12.61393906]
["bitfinex","SOLUSD",1772205056840,0.5420682,83.051,83.001,0.56168047]
["bitfinex","SOLUSD",1772205057045,0.5420682,83.049,83.01,7.63000091]
["bitfinex","SOLUSD",1772205057297,0.5420682,83.046,83.01,7.63000091]
["bitfinex","SOLUSD",1772205057645,0.5420682,83.039,83.01,7.63000091]
["bitfinex","SOLUSD",1772205059149,0.5420682,83.039,83.011,12.04659623]
["bitfinex","SOLUSD",1772205059454,0.5420682,83.039,83.01,7.63000091]
["bitfinex","SOLUSD",1772205059845,0.5420682,83.039,83.011,12.04659623]
["bitfinex","SOLUSD",1772205060284,7.63000091,83.05,83.02,7.63000091]
["bitfinex","SOLUSD",1772205060454,0.5420682,83.057,83.03,8.19168138]
["bitfinex","SOLUSD",1772205060769,0.5420682,83.049,82.998,0.56168047]
["bitfinex","SOLUSD",1772205060957,0.5420682,83.049,83.01,7.63000091]
["bitfinex","SOLUSD",1772205061668,0.5420682,83.049,83.02,7.63000091]
["bitfinex","SOLUSD",1772205062054,0.5420682,83.049,83.03,7.63000091]
["bitfinex","SOLUSD",1772205062256,7.73000091,83.06,83.005,1.2047467]
["bitfinex","SOLUSD",1772205062257,0.1,83.06,83.04,7.63000091]
["bitfinex","SOLUSD",1772205062455,0.1,83.06,83.031,12.60534605]
["bitfinex","SOLUSD",1772205062665,0.1,83.06,83.032,0.56168047]
["bitfinex","SOLUSD",1772205063375,0.5420682,83.059,83.031,12.04369452]
["bitfinex","SOLUSD",1772205064473,0.5420682,83.059,83.03,7.63000091]
["bitfinex","SOLUSD",1772205065256,0.5420682,83.039,83.0,7.63000091]
["bitfinex","SOLUSD",1772205065772,0.5420682,83.039,83.001,0.56168047]
["bitfinex","SOLUSD",1772205066160,0.5420682,83.039,83.01,7.63000091]
["bitfinex","SOLUSD",1772205066353,0.5420682,83.039,83.0,7.63000091]
["bitfinex","SOLUSD",1772205066772,0.5420682,83.047,83.02,7.63000091]
["bitfinex","SOLUSD",1772205066970,0.5420682,83.047,83.001,12.04804761]
["bitfinex","SOLUSD",1772205066971,0.1,83.06,83.031,0.56168047]
["bitfinex","SOLUSD",1772205067266,0.1,83.06,83.03,7.63000091]
["bitfinex","SOLUSD",1772205067267,0.6420682,83.06,83.03,7.63000091]
["bitfinex","SOLUSD",1772205068059,0.6420682,83.06,83.04,7.63000091]
["bitfinex","SOLUSD",1772205068450,0.6420682,83.06,83.004,1.20476121]
["bitfinex","SOLUSD",1772205068451,0.1,83.06,83.05,7.63000091]
["bitfinex","SOLUSD",1772205068662,0.1,83.06,83.041,12.04224419]
["bitfinex","SOLUSD",1772205068864,0.1,83.09,83.05,7.63000091]
["bitfinex","SOLUSD",1772205068865,0.5420682,83.086,83.05,7.63000091]
["bitfinex","SOLUSD",1772205069078,0.5420682,83.086,83.06,7.63000091]
["bitfinex","SOLUSD",1772205069473,0.5420682,83.086,83.05,7.63000091]
["bitfinex","SOLUSD",1772205069655,0.5420682,83.079,83.039,0.56168047]
["bitfinex","SOLUSD",1772205069973,0.5420682,83.079,83.04,19.67239012]
["bitfinex","SOLUSD",1772205070361,0.5420682,83.079,83.05,7.63000091]
["bitfinex","SOLUSD",1772205070764,0.52153058,83.077,83.04,19.67239012]
["bitfinex","SOLUSD",1772205071178,0.52153058,83.089,83.05,7.63000091]
["bitfinex","SOLUSD",1772205071363,0.52153058,83.088,83.05,7.63000091]
["bitfinex","SOLUSD",1772205071755,0.52153058,83.088,83.06,7.63000091]
["bitfinex","SOLUSD",1772205072069,0.52153058,83.088,83.05,7.63000091]
["bitfinex","SOLUSD",1772205072979,0.52153058,83.086,83.05,19.67080411]
["bitfinex","SOLUSD",1772205073185,0.52153058,83.086,83.06,7.63000091]
["bitfinex","SOLUSD",1772205073377,0.1,83.09,83.07,7.63000091]
["bitfinex","SOLUSD",1772205074379,0.52153058,83.088,83.05,19.67080411]
["bitfinex","SOLUSD",1772205074562,0.52153058,83.088,83.06,7.63000091]
["bitfinex","SOLUSD",1772205074765,0.1,83.09,83.061,0.51680166]
["bitfinex","SOLUSD",1772205075064,0.1,83.09,83.063,0.51680166]
["bitfinex","SOLUSD",1772205077085,0.52153058,83.088,83.06,7.59568896]
["bitfinex","SOLUSD",1772205077279,0.52153058,83.088,83.06,8.11249062]
["bitfinex","SOLUSD",1772205077460,0.52153058,83.088,83.06,7.59568896]
["bitfinex","SOLUSD",1772205077669,0.52153058,83.079,83.041,12.04224419]
["bitfinex","SOLUSD",1772205077986,0.52153058,83.079,83.041,12.55904585]
["bitfinex","SOLUSD",1772205078962,0.52153058,83.079,83.05,7.59568896]
["bitfinex","SOLUSD",1772205079163,0.52153058,83.079,83.041,42.66465633]
["bitfinex","SOLUSD",1772205079164,0.1,83.09,83.071,0.51680166]
["bitfinex","SOLUSD",1772205079688,0.1,83.09,83.062,0.51680166]
["bitfinex","SOLUSD",1772205079980,0.1,83.09,83.07,7.59568896]
["bitfinex","SOLUSD",1772205080164,0.1,83.09,83.08,8.11249062]
["bitfinex","SOLUSD",1772205081367,7.59568896,83.12,83.08,8.11249062]
["bitfinex","SOLUSD",1772205081368,12.03057394,83.122,83.082,0.51680166]
["bitfinex","SOLUSD",1772205081570,0.52153058,83.122,83.09,7.59568896]
["bitfinex","SOLUSD",1772205082277,0.52153058,83.131,83.1,7.59568896]
["bitfinex","SOLUSD",1772205082477,0.52153058,83.129,83.1,7.59568896]
["bitfinex","SOLUSD",1772205082870,0.52153058,83.129,83.091,0.51680166]
["bitfinex","SOLUSD",1772205083066,0.52153058,83.129,83.1,7.59568896]
["bitfinex","SOLUSD",1772205083468,0.52153058,83.127,83.101,12.03354953]
["bitfinex","SOLUSD",1772205083669,0.52153058,83.127,83.09,7.59568896]
["bitfinex","SOLUSD",1772205084270,0.52153058,83.127,83.093,12.03465339]
["bitfinex","SOLUSD",1772205084470,0.52153058,83.127,83.1,7.59568896]
["bitfinex","SOLUSD",1772205085001,0.52153058,83.127,83.09,7.59568896]
["bitfinex","SOLUSD",1772205085586,0.52153058,83.125,83.09,7.59568896]
["bitfinex","SOLUSD",1772205085791,0.52153058,83.125,83.09,19.63071005]
["bitfinex","SOLUSD",1772205087566,0.52153058,83.134,83.11,7.59568896]
["bitfinex","SOLUSD",1772205087785,0.52153058,83.133,83.1,7.59568896]
["bitfinex","SOLUSD",1772205089871,3.69383402,83.16,83.1,7.59568896]
["bitfinex","SOLUSD",1772205089872,6.25666433,83.174,83.122,0.51680166]
["bitfinex","SOLUSD",1772205090069,0.52153058,83.148,83.13,7.59568896]
["bitfinex","SOLUSD",1772205090290,0.52153058,83.148,83.12,7.59568896]
["bitfinex","SOLUSD",1772205090491,0.52153058,83.159,83.13,7.59568896]
["bitfinex","SOLUSD",1772205090668,0.52153058,83.159,83.123,0.51680166]
["bitfinex","SOLUSD",1772205090869,0.52153058,83.149,83.12,7.59568896]
["bitfinex","SOLUSD",1772205091080,0.52153058,83.139,83.11,7.59568896]
["bitfinex","SOLUSD",1772205091285,0.52153058,83.139,83.101,12.03354953]
["bitfinex","SOLUSD",1772205091481,0.52153058,83.139,83.11,7.59568896]
["bitfinex","SOLUSD",1772205091684,12.54972466,83.138,83.11,7.59568896]
["bitfinex","SOLUSD",1772205091985,0.52153058,83.137,83.111,12.03210164]
["bitfinex","SOLUSD",1772205092888,0.52153058,83.146,83.12,7.59568896]
["bitfinex","SOLUSD",1772205093487,0.1,83.15,83.13,7.59568896]
["bitfinex","SOLUSD",1772205093687,0.1,83.15,83.131,12.02920691]
["bitfinex","SOLUSD",1772205094273,0.1,83.15,83.126,12.02981303]
["bitfinex","SOLUSD",1772205094893,0.62153058,83.15,83.126,12.02981303]
["bitfinex","SOLUSD",1772205095694,0.52153058,83.17,83.141,0.51680166]
["bitfinex","SOLUSD",1772205095892,0.2545277,83.205,83.16,7.59568896]
["bitfinex","SOLUSD",1772205096192,19.71649769,83.19,83.16,8.11249062]
["bitfinex","SOLUSD",1772205096391,19.71649769,83.19,83.15,7.59568896]
["bitfinex","SOLUSD",1772205097190,0.1,83.19,83.151,0.51680166]
["bitfinex","SOLUSD",1772205097395,0.1,83.19,83.17,7.59568896]
["bitfinex","SOLUSD",1772205097886,0.52153058,83.203,83.171,12.02342162]
["bitfinex","SOLUSD",1772205098091,0.52153058,83.203,83.127,48.11906531]
["bitfinex","SOLUSD",1772205098092,0.52153058,83.189,83.15,7.59568896]
["bitfinex","SOLUSD",1772205098992,0.52153058,83.189,83.15,8.12031217]
["bitfinex","SOLUSD",1772205099185,0.49775752,83.179,83.141,0.52462321]
["bitfinex","SOLUSD",1772205099489,0.49775752,83.178,83.141,0.52462321]
["bitfinex","SOLUSD",1772205099899,12.02255431,83.177,83.142,12.0276154]
["bitfinex","SOLUSD",1772205100198,0.51263358,83.199,83.16,7.59568896]
["bitfinex","SOLUSD",1772205100397,0.51263358,83.189,83.15,7.59568896]
["bitfinex","SOLUSD",1772205100698,42.06528531,83.204,83.142,42.09665391]
["bitfinex","SOLUSD",1772205100699,0.51263358,83.179,83.142,42.09665391]
["bitfinex","SOLUSD",1772205100898,7.59568896,83.17,83.142,12.0276154]
["bitfinex","SOLUSD",1772205101078,0.51263358,83.169,83.133,12.54406884]
["bitfinex","SOLUSD",1772205101894,150.23316184,83.204,83.124,12.03021991]
["bitfinex","SOLUSD",1772205101895,0.51263358,83.159,83.124,12.03021991]
["bitfinex","SOLUSD",1772205102594,0.51263358,83.149,83.12,12.03074674]
["bitfinex","SOLUSD",1772205102898,0.51263358,83.159,83.121,0.51515133]
["bitfinex","SOLUSD",1772205104086,7.59568896,83.15,83.122,12.03050937]
["bitfinex","SOLUSD",1772205104708,0.51263358,83.149,83.118,12.03104633]
["bitfinex","SOLUSD",1772205105208,0.51263358,83.149,83.113,12.0317851]
["bitfinex","SOLUSD",1772205105384,0.51263358,83.149,83.113,12.54693643]
["bitfinex","SOLUSD",1772205105706,0.51263358,83.149,83.073,48.14995486]
["bitfinex","SOLUSD",1772205105707,0.51263358,83.139,83.1,7.59568896]
["bitfinex","SOLUSD",1772205105892,7.59568896,83.13,83.094,0.51515133]
["bitfinex","SOLUSD",1772205106202,12.02964103,83.128,83.095,12.03441843]
["bitfinex","SOLUSD",1772205106414,0.51263358,83.119,83.086,12.03569088]
["bitfinex","SOLUSD",1772205107488,0.51263358,83.109,83.077,12.03701064]
["bitfinex","SOLUSD",1772205107704,0.51263358,83.099,83.067,0.51515133]
["bitfinex","SOLUSD",1772205108088,0.51263358,83.108,83.072,0.51515133]
["bitfinex","SOLUSD",1772205108996,12.02859532,83.136,83.101,0.51515133]
["bitfinex","SOLUSD",1772205109179,0.51263358,83.135,83.1,7.59568896]
["bitfinex","SOLUSD",1772205109599,0.51263358,83.119,83.08,7.59568896]
["bitfinex","SOLUSD",1772205109828,0.51263358,83.119,83.081,0.51515133]
["bitfinex","SOLUSD",1772205109993,12.03108833,83.118,83.09,7.59568896]
["bitfinex","SOLUSD",1772205110192,0.51263358,83.119,83.086,12.03566249]
["bitfinex","SOLUSD",1772205110505,7.59568896,83.14,83.101,0.51515133]
["bitfinex","SOLUSD",1772205110705,0.51263358,83.144,83.11,7.59568896]
["bitfinex","SOLUSD",1772205110890,12.02747074,83.143,83.11,7.59568896]
["bitfinex","SOLUSD",1772205111427,0.51263358,83.159,83.13,7.59568896]
["bitfinex","SOLUSD",1772205111704,0.51263358,83.168,83.131,0.51515133]
["bitfinex","SOLUSD",1772205112083,12.0239999,83.167,83.132,12.02906221]
["bitfinex","SOLUSD",1772205112279,0.51263358,83.166,83.132,12.02906221]
["bitfinex","SOLUSD",1772205112701,0.51263358,83.166,83.131,0.51515133]
["bitfinex","SOLUSD",1772205112997,0.51263358,83.159,83.13,7.59568896]
["bitfinex","SOLUSD",1772205114006,0.51263358,83.159,83.126,12.02984299]
["bitfinex","SOLUSD",1772205114216,12.02530123,83.158,83.123,0.51515133]
["bitfinex","SOLUSD",1772205114507,12.53791673,83.159,83.13,7.59568896]
["bitfinex","SOLUSD",1772205114891,12.02456085,83.164,83.13,7.59568896]
["bitfinex","SOLUSD",1772205115222,0.51263358,83.163,83.129,0.51515133]
["bitfinex","SOLUSD",1772205115406,0.51263358,83.159,83.122,12.03050937]
["bitfinex","SOLUSD",1772205115896,0.51263358,83.159,83.13,7.59568896]
["bitfinex","SOLUSD",1772205116406,0.51263358,83.159,83.122,12.03050937]
["bitfinex","SOLUSD",1772205116407,0.51263358,83.157,83.122,12.03050937]
["bitfinex","SOLUSD",1772205116789,0.51263358,83.157,83.123,0.51515133]
["bitfinex","SOLUSD",1772205117607,7.59568896,83.15,83.117,12.03112446]
["bitfinex","SOLUSD",1772205117908,7.59568896,83.15,83.114,0.51515133]
["bitfinex","SOLUSD",1772205117909,0.51263358,83.129,83.095,0.51515133]
["bitfinex","SOLUSD",1772205118294,7.59568896,83.12,83.095,0.51515133]
["bitfinex","SOLUSD",1772205118606,0.51263358,83.118,83.088,12.03543231]
["bitfinex","SOLUSD",1772205119303,3.69383402,83.15,83.091,0.51515133]
["bitfinex","SOLUSD",1772205119304,0.51263358,83.129,83.091,0.51515133]
["bitfinex","SOLUSD",1772205119482,0.51263358,83.119,83.088,12.03543231]
["bitfinex","SOLUSD",1772205119992,0.51263358,83.119,83.083,12.03603658]
["bitfinex","SOLUSD",1772205120610,12.03108833,83.118,83.083,12.55118791]
["bitfinex","SOLUSD",1772205120899,0.51263358,83.109,83.071,12.03789529]
["bitfinex","SOLUSD",1772205121100,7.59568896,83.1,83.071,12.03789529]
["bitfinex","SOLUSD",1772205121311,0.51263358,83.109,83.072,0.51515133]
["bitfinex","SOLUSD",1772205121494,7.59568896,83.1,83.072,0.51515133]
["bitfinex","SOLUSD",1772205121904,8.10832254,83.08,83.05,0.51515133]
["bitfinex","SOLUSD",1772205122205,0.51263358,83.089,83.052,0.51515133]
["bitfinex","SOLUSD",1772205122517,3.69383402,83.11,83.071,12.03789529]
["bitfinex","SOLUSD",1772205122518,0.51263358,83.107,83.071,12.03789529]
["bitfinex","SOLUSD",1772205123091,7.59568896,83.1,83.07,0.51515133]
["bitfinex","SOLUSD",1772205123287,0.51263358,83.099,83.06,8.11084029]
["bitfinex","SOLUSD",1772205123492,0.51263358,83.099,83.062,0.51515133]
["bitfinex","SOLUSD",1772205123989,0.51263358,83.089,83.05,8.11084029]
["bitfinex","SOLUSD",1772205124217,0.51263358,83.079,83.04,7.59568896]
["bitfinex","SOLUSD",1772205124406,7.59568896,83.07,83.041,12.04224419]
["bitfinex","SOLUSD",1772205124710,12.03818512,83.069,83.041,12.04224419]
["bitfinex","SOLUSD",1772205125814,12.03818512,83.069,83.04,12.04238921]
["bitfinex","SOLUSD",1772205126123,0.51263358,83.068,83.035,12.04309328]
["bitfinex","SOLUSD",1772205126294,0.51263358,83.039,83.001,42.68331797]
["bitfinex","SOLUSD",1772205126618,0.51263358,83.039,83.002,0.51515133]
["bitfinex","SOLUSD",1772205126794,0.51263358,83.037,83.002,0.51515133]
["bitfinex","SOLUSD",1772205126995,7.59568896,83.02,82.986,12.05013265]
["bitfinex","SOLUSD",1772205127193,7.59568896,83.02,82.982,0.51515133]
["bitfinex","SOLUSD",1772205127194,8.10832254,83.02,82.982,0.51515133]
["bitfinex","SOLUSD",1772205127503,7.59568896,83.03,82.991,0.51515133]
["bitfinex","SOLUSD",1772205127707,7.59568896,83.02,82.991,0.51515133]
["bitfinex","SOLUSD",1772205128197,0.51263358,83.029,82.991,0.51515133]
["bitfinex","SOLUSD",1772205129113,12.55676327,83.028,82.992,12.04935415]
["bitfinex","SOLUSD",1772205129505,12.04412969,83.028,82.992,12.04935415]
["bitfinex","SOLUSD",1772205129818,0.51263358,83.027,82.992,12.04935415]
["bitfinex","SOLUSD",1772205130621,0.51263358,83.027,82.991,12.56461662]
["bitfinex","SOLUSD",1772205132213,0.51627223,83.025,82.991,12.56461662]
["bitfinex","SOLUSD",1772205132417,0.51627223,83.025,82.991,0.51515133]
["bitfinex","SOLUSD",1772205132594,0.51627223,83.019,82.981,12.0508892]
["bitfinex","SOLUSD",1772205132795,0.51627223,83.009,82.976,12.05153443]
["bitfinex","SOLUSD",1772205133014,42.15546937,83.026,82.97,7.79568896]
["bitfinex","SOLUSD",1772205133015,7.59568896,82.99,82.97,0.2]
["bitfinex","SOLUSD",1772205133398,0.51627223,82.996,82.97,0.2]
["bitfinex","SOLUSD",1772205134209,0.51627223,82.994,82.97,0.2]
["bitfinex","SOLUSD",1772205135313,0.51627223,82.989,82.97,1e-08]
["bitfinex","SOLUSD",1772205135516,12.0489186,82.995,82.97,0.48128557]
["bitfinex","SOLUSD",1772205135700,12.0489186,82.995,82.97,1e-08]
["bitfinex","SOLUSD",1772205135701,0.51627223,82.994,82.97,1e-08]
["bitfinex","SOLUSD",1772205135901,8.11196119,82.99,82.97,1e-08]
["bitfinex","SOLUSD",1772205136102,0.51627223,82.99,82.97,1e-08]
["bitfinex","SOLUSD",1772205138706,12.56597537,82.99,82.97,1e-08]
["bitfinex","SOLUSD",1772205140215,0.51627223,82.998,82.97,1e-08]
["bitfinex","SOLUSD",1772205140414,12.04836266,82.999,82.94,7.6149077]
["bitfinex","SOLUSD",1772205140415,0.51627223,82.979,82.94,7.6149077]
["bitfinex","SOLUSD",1772205140611,0.51627223,82.969,82.934,0.48128556]
["bitfinex","SOLUSD",1772205140919,7.6149077,82.97,82.936,12.05742424]
["bitfinex","SOLUSD",1772205140920,0.51627223,82.967,82.936,12.05742424]
["bitfinex","SOLUSD",1772205141504,12.05219261,82.973,82.941,0.48128556]
["bitfinex","SOLUSD",1772205142416,0.51627223,82.969,82.932,0.48128556]
["bitfinex","SOLUSD",1772205142619,7.6149077,82.95,82.921,0.48128556]
["bitfinex","SOLUSD",1772205142810,0.51627223,82.947,82.912,0.48128556]
["bitfinex","SOLUSD",1772205143011,0.51627223,82.947,82.912,12.54226467]
["bitfinex","SOLUSD",1772205143211,0.51627223,82.947,82.92,7.6149077]
["bitfinex","SOLUSD",1772205143415,0.51627223,82.947,82.913,0.48128556]
["bitfinex","SOLUSD",1772205144821,0.51627223,82.939,82.904,0.48128556]
["bitfinex","SOLUSD",1772205145020,0.51627223,82.929,82.861,1.20684037]
["bitfinex","SOLUSD",1772205145220,42.19612759,82.946,82.849,0.48128556]
["bitfinex","SOLUSD",1772205145221,7.6149077,82.88,82.849,0.48128556]
["bitfinex","SOLUSD",1772205145411,7.6149077,82.92,82.849,0.48128556]
["bitfinex","SOLUSD",1772205145412,7.6149077,82.87,82.849,0.48128556]
["bitfinex","SOLUSD",1772205145619,3.69383402,82.887,82.849,0.48128556]
["bitfinex","SOLUSD",1772205145813,3.69383402,82.887,82.851,0.48128556]
["bitfinex","SOLUSD",1772205146017,7.6149077,82.89,82.851,0.48128556]
["bitfinex","SOLUSD",1772205146433,0.51627223,82.897,82.861,0.48128556]
["bitfinex","SOLUSD",1772205146726,7.6149077,82.89,82.861,0.48128556]
["bitfinex","SOLUSD",1772205148617,12.06432699,82.889,82.861,0.48128556]
["bitfinex","SOLUSD",1772205149429,7.6149077,82.88,82.851,0.48128556]
["bitfinex","SOLUSD",1772205150029,0.51627223,82.888,82.851,0.48128556]
["bitfinex","SOLUSD",1772205150237,7.6149077,82.88,82.851,0.48128556]
["bitfinex","SOLUSD",1772205150730,0.51627223,82.888,82.851,0.48128556]
["bitfinex","SOLUSD",1772205151309,7.6149077,82.89,82.853,0.48128556]
["bitfinex","SOLUSD",1772205151514,19.67915,82.89,82.853,0.48128556]
["bitfinex","SOLUSD",1772205151733,12.06332463,82.896,82.861,0.48128556]
["bitfinex","SOLUSD",1772205152027,7.6149077,82.91,82.871,0.48128556]
["bitfinex","SOLUSD",1772205152215,7.6149077,82.9,82.871,0.48128556]
["bitfinex","SOLUSD",1772205154009,12.05938038,82.923,82.881,0.48128556]
["bitfinex","SOLUSD",1772205154219,0.51627223,82.919,82.881,0.48128556]
["bitfinex","SOLUSD",1772205154436,7.6149077,82.91,82.881,0.48128556]
["bitfinex","SOLUSD",1772205154632,0.51627223,82.909,82.872,0.48128556]
["bitfinex","SOLUSD",1772205154935,7.6149077,82.9,82.872,0.48128556]
["bitfinex","SOLUSD",1772205155529,0.51627223,82.899,82.863,0.48128556]
["bitfinex","SOLUSD",1772205155729,7.6149077,82.87,82.839,0.48128556]
["bitfinex","SOLUSD",1772205155922,12.06723865,82.869,82.839,0.48128556]
["bitfinex","SOLUSD",1772205156432,7.6149077,82.87,82.841,0.48128556]
["bitfinex","SOLUSD",1772205156830,7.6149077,82.86,82.841,0.48128556]
["bitfinex","SOLUSD",1772205157031,0.51627223,82.869,82.841,0.48128556]
["bitfinex","SOLUSD",1772205157212,7.6149077,82.87,82.841,0.48128556]
["bitfinex","SOLUSD",1772205157840,7.6149077,82.88,82.841,0.48128556]
["bitfinex","SOLUSD",1772205158137,7.6149077,82.89,82.853,0.48128556]
["bitfinex","SOLUSD",1772205159532,12.06432699,82.889,82.855,0.4744226]
["bitfinex","SOLUSD",1772205160520,19.67912919,82.89,82.855,0.4744226]
["bitfinex","SOLUSD",1772205161019,7.6149077,82.9,82.861,0.47514715]
["bitfinex","SOLUSD",1772205161332,12.06212456,82.905,82.871,0.47514715]
["bitfinex","SOLUSD",1772205161529,3.69383402,82.906,82.873,0.47514715]
["bitfinex","SOLUSD",1772205162922,2.88166155,82.906,82.88,7.6149077]
["bitfinex","SOLUSD",1772205163227,2.88166155,82.906,82.88,7.58181974]
["bitfinex","SOLUSD",1772205163423,7.6149077,82.92,82.872,42.23380634]
["bitfinex","SOLUSD",1772205163617,7.6149077,82.92,82.846,48.28181006]
["bitfinex","SOLUSD",1772205163618,0.51664109,82.919,82.88,7.6149077]
["bitfinex","SOLUSD",1772205163817,0.51664109,82.919,82.87,7.6149077]
["bitfinex","SOLUSD",1772205163818,7.6149077,82.91,82.87,7.6149077]
["bitfinex","SOLUSD",1772205164023,0.51664109,82.909,82.87,7.6149077]
["bitfinex","SOLUSD",1772205164240,0.51664109,82.919,82.88,7.6149077]
["bitfinex","SOLUSD",1772205164442,7.6149077,82.92,82.88,7.6149077]
["bitfinex","SOLUSD",1772205164651,0.51664109,82.939,82.9,7.6149077]
["bitfinex","SOLUSD",1772205164939,7.6149077,82.94,82.9,7.6149077]
["bitfinex","SOLUSD",1772205165442,0.51664109,82.948,82.91,7.6149077]
["bitfinex","SOLUSD",1772205165650,12.05589111,82.947,82.911,12.06112578]
["bitfinex","SOLUSD",1772205166121,12.5725322,82.947,82.911,12.06112578]
["bitfinex","SOLUSD",1772205166642,0.51664109,82.939,82.9,7.6149077]
["bitfinex","SOLUSD",1772205166843,0.51664109,82.939,82.9,19.67755599]
["bitfinex","SOLUSD",1772205167049,0.51664109,82.939,82.9,49.83437143]
["bitfinex","SOLUSD",1772205167645,12.05535335,82.951,82.92,7.6149077]
["bitfinex","SOLUSD",1772205167840,7.6149077,82.96,82.92,7.6149077]
["bitfinex","SOLUSD",1772205168233,19.66892804,82.96,82.92,7.6149077]
["bitfinex","SOLUSD",1772205168948,19.66892804,82.96,82.925,3.69383402]
["bitfinex","SOLUSD",1772205169739,0.51664109,82.949,82.91,7.6149077]
["bitfinex","SOLUSD",1772205171135,0.51664109,82.947,82.911,12.06112578]
["bitfinex","SOLUSD",1772205172340,0.51664109,82.947,82.91,7.6149077]
["bitfinex","SOLUSD",1772205173144,0.51664109,82.945,82.91,19.67613893]
["bitfinex","SOLUSD",1772205173338,12.05603645,82.946,82.91,12.06123123]
["bitfinex","SOLUSD",1772205173538,12.05603645,82.946,82.91,19.67613893]
["bitfinex","SOLUSD",1772205173850,12.05603645,82.946,82.904,12.0620734]
["bitfinex","SOLUSD",1772205173851,0.51664109,82.939,82.904,12.0620734]
["bitfinex","SOLUSD",1772205174732,12.05603645,82.946,82.89,7.6149077]
["bitfinex","SOLUSD",1772205174733,0.51664109,82.929,82.89,7.6149077]
["bitfinex","SOLUSD",1772205175136,0.51664109,82.943,82.901,12.06258066]
["bitfinex","SOLUSD",1772205175462,7.6149077,82.94,82.901,42.21903233]
["bitfinex","SOLUSD",1772205175633,0.51664109,82.943,82.91,7.6149077]
["bitfinex","SOLUSD",1772205176052,7.6149077,82.94,82.901,42.21903233]
["bitfinex","SOLUSD",1772205176956,0.51664109,82.939,82.901,12.06258066]
["bitfinex","SOLUSD",1772205177254,12.05719935,82.938,82.901,12.06258066]
["bitfinex","SOLUSD",1772205177844,12.05719935,82.938,82.91,7.6149077]
["bitfinex","SOLUSD",1772205178046,12.05719935,82.938,82.901,42.21903233]
["bitfinex","SOLUSD",1772205178244,12.05580132,82.948,82.91,7.6149077]
["bitfinex","SOLUSD",1772205178441,12.05524671,82.952,82.92,7.6149077]
["bitfinex","SOLUSD",1772205178643,12.05414722,82.959,82.93,7.6149077]
["bitfinex","SOLUSD",1772205178932,3.69383402,82.966,82.93,7.6149077]
["bitfinex","SOLUSD",1772205179132,0.51664109,82.951,82.92,7.6149077]
["bitfinex","SOLUSD",1772205179559,12.05545509,82.95,82.921,12.05967125]
["bitfinex","SOLUSD",1772205180441,0.51664109,82.951,82.921,12.05967125]
["bitfinex","SOLUSD",1772205180647,12.57209367,82.951,82.921,12.05967125]
["bitfinex","SOLUSD",1772205180847,0.51664109,82.95,82.92,7.6149077]
["bitfinex","SOLUSD",1772205181853,0.51664109,82.948,82.91,7.6149077]
["bitfinex","SOLUSD",1772205182359,0.51664109,82.939,82.9,7.6149077]
["bitfinex","SOLUSD",1772205183059,0.51664109,82.939,82.91,7.6149077]
["bitfinex","SOLUSD",1772205183366,0.51664109,82.939,82.9,7.6149077]
["bitfinex","SOLUSD",1772205183766,3.69383402,82.966,82.883,42.22820119]
["bitfinex","SOLUSD",1772205183767,0.51664109,82.927,82.891,12.0640359]
["bitfinex","SOLUSD",1772205184958,12.05865328,82.928,82.861,1.20684037]
["bitfinex","SOLUSD",1772205184959,0.51664109,82.919,82.88,7.6149077]
["bitfinex","SOLUSD",1772205185169,0.51664109,82.919,82.89,7.6149077]
["bitfinex","SOLUSD",1772205185963,0.51664109,82.919,82.891,12.0640359]
["bitfinex","SOLUSD",1772205186162,0.51664109,82.917,82.887,12.06455785]
["bitfinex","SOLUSD",1772205188255,0.51664109,82.915,82.89,7.6149077]
["bitfinex","SOLUSD",1772205189273,0.51664109,82.945,82.91,7.6149077]
["bitfinex","SOLUSD",1772205189855,0.51664109,82.945,82.92,7.6149077]
["bitfinex","SOLUSD",1772205190049,0.51664109,82.945,82.91,7.6149077]
["bitfinex","SOLUSD",1772205190255,0.51664109,82.937,82.901,12.06258066]
["bitfinex","SOLUSD",1772205192451,0.51664109,82.929,82.897,12.06310524]
["bitfinex","SOLUSD",1772205192654,0.51664109,82.929,82.9,7.6149077]
["bitfinex","SOLUSD",1772205193652,0.51664109,82.945,82.92,7.6149077]
["bitfinex","SOLUSD",1772205193968,0.51664109,82.953,82.92,7.6149077]
["bitfinex","SOLUSD",1772205194352,0.51664109,82.953,82.93,7.6149077]
["bitfinex","SOLUSD",1772205194552,12.57175204,82.953,82.93,7.6149077]
["bitfinex","SOLUSD",1772205195073,12.57175204,82.953,82.929,12.05843573]
["bitfinex","SOLUSD",1772205195670,12.57175204,82.953,82.93,7.6149077]
["bitfinex","SOLUSD",1772205196075,0.51664109,82.953,82.93,7.6149077]
["bitfinex","SOLUSD",1772205196571,0.51664109,82.951,82.92,7.6149077]
["bitfinex","SOLUSD",1772205197472,0.51664109,82.951,82.9,1.20627261]
["bitfinex","SOLUSD",1772205197473,0.51664109,82.949,82.91,7.6149077]
["bitfinex","SOLUSD",1772205198170,0.51664109,82.947,82.911,12.06112578]
["bitfinex","SOLUSD",1772205198371,12.05574576,82.948,82.89,7.6149077]
["bitfinex","SOLUSD",1772205198372,0.51664109,82.929,82.89,7.6149077]
["bitfinex","SOLUSD",1772205198770,0.51664109,82.929,82.9,7.6149077]
["bitfinex","SOLUSD",1772205199268,0.51664109,82.929,82.9,7.62570787]
["bitfinex","SOLUSD",1772205199464,0.51664109,82.929,82.89,7.62570787]
["bitfinex","SOLUSD",1772205200373,0.51664109,82.929,82.872,1.20668018]
["bitfinex","SOLUSD",1772205200374,0.51664109,82.927,82.901,12.06258066]
["bitfinex","SOLUSD",1772205202086,0.51664109,82.927,82.893,12.06374482]
["bitfinex","SOLUSD",1772205202396,0.51664109,82.919,82.88,7.62570787]
["bitfinex","SOLUSD",1772205204155,0.51664109,82.909,82.87,7.62570787]
["bitfinex","SOLUSD",1772205204385,0.51664109,82.907,82.871,12.06694742]
["bitfinex","SOLUSD",1772205204572,0.51664109,82.907,82.88,7.62570787]
["bitfinex","SOLUSD",1772205206281,0.51664109,82.907,82.854,1.20694233]
["bitfinex","SOLUSD",1772205206282,0.51664109,82.934,82.9,7.62570787]
["bitfinex","SOLUSD",1772205206861,0.51664109,82.929,82.891,42.22412565]
["bitfinex","SOLUSD",1772205207063,0.51664109,82.929,82.891,12.0640359]
["bitfinex","SOLUSD",1772205207781,0.51664109,82.929,82.891,42.22412565]
["bitfinex","SOLUSD",1772205208666,0.51664109,82.938,82.9,7.62570787]
["bitfinex","SOLUSD",1772205208971,0.51664109,82.938,82.91,7.62570787]
["bitfinex","SOLUSD",1772205209381,0.51664109,82.938,82.9,7.62570787]
["bitfinex","SOLUSD",1772205209881,3.69383402,82.953,82.891,42.22412565]
["bitfinex","SOLUSD",1772205209882,0.51664109,82.954,82.92,7.62570787]
["bitfinex","SOLUSD",1772205210688,0.51664109,82.952,82.921,12.05967125]
["bitfinex","SOLUSD",1772205211268,0.51664109,82.952,82.921,42.20884938]
["bitfinex","SOLUSD",1772205211471,0.51664109,82.952,82.93,7.62570787]
["bitfinex","SOLUSD",1772205211668,0.51664109,82.952,82.921,42.20884938]
["bitfinex","SOLUSD",1772205213690,0.51664109,82.95,82.921,12.05967125]
["bitfinex","SOLUSD",1772205213866,0.51664109,82.949,82.915,12.06053704]
["bitfinex","SOLUSD",1772205214267,0.51664109,82.949,82.92,7.62570787]
["bitfinex","SOLUSD",1772205214925,0.51664109,82.947,82.921,12.05967125]
["bitfinex","SOLUSD",1772205215272,0.51664109,82.947,82.901,30.15631507]
["bitfinex","SOLUSD",1772205215480,0.51664109,82.939,82.902,12.06243516]
["bitfinex","SOLUSD",1772205215791,42.19511018,82.948,82.892,12.06389036]
["bitfinex","SOLUSD",1772205215792,0.51664109,82.929,82.892,12.06389036]
["bitfinex","SOLUSD",1772205216677,0.51664109,82.929,82.863,1.20681124]
["bitfinex","SOLUSD",1772205216678,0.51664109,82.918,82.88,7.62570787]
["bitfinex","SOLUSD",1772205217370,7.62570787,82.91,82.88,7.62570787]
["bitfinex","SOLUSD",1772205217571,0.51664109,82.909,82.88,7.62570787]
["bitfinex","SOLUSD",1772205218996,0.51968001,82.907,82.881,12.06549148]
["bitfinex","SOLUSD",1772205220706,0.51837022,82.919,82.89,7.62570787]
["bitfinex","SOLUSD",1772205220992,60.276219,82.952,82.9,7.62570787]
["bitfinex","SOLUSD",1772205220993,0.51837022,82.929,82.9,7.62570787]
["bitfinex","SOLUSD",1772205221580,0.51837022,82.929,82.891,12.0640359]
["bitfinex","SOLUSD",1772205221780,0.51837022,82.927,82.9,7.62570787]
["bitfinex","SOLUSD",1772205222290,0.51837022,82.927,82.901,12.06258066]
["bitfinex","SOLUSD",1772205222481,0.51837022,82.927,82.9,7.62570787]
["bitfinex","SOLUSD",1772205223380,0.51837022,82.927,82.89,7.62570787]
["bitfinex","SOLUSD",1772205223583,0.51837022,82.919,82.881,12.06535812]
["bitfinex","SOLUSD",1772205223796,0.51837022,82.917,82.881,12.06535812]
["bitfinex","SOLUSD",1772205224202,0.51837022,82.925,82.91,7.62570787]
["bitfinex","SOLUSD",1772205224378,12.05792784,82.933,82.91,7.62570787]
["bitfinex","SOLUSD",1772205224577,0.51837022,82.932,82.91,7.62570787]
["bitfinex","SOLUSD",1772205225391,30.13695884,82.955,82.92,7.62570787]
["bitfinex","SOLUSD",1772205225593,3.69383402,82.957,82.92,7.62570787]
["bitfinex","SOLUSD",1772205225899,30.13718446,82.954,82.92,7.62570787]
["bitfinex","SOLUSD",1772205226098,7.62570787,82.95,82.913,12.06074732]
["bitfinex","SOLUSD",1772205226709,7.62570787,82.95,82.913,12.56326092]
["bitfinex","SOLUSD",1772205227177,30.13718446,82.954,82.92,7.62570787]
["bitfinex","SOLUSD",1772205227375,0.51837022,82.949,82.91,7.62570787]
["bitfinex","SOLUSD",1772205227580,0.51837022,82.949,82.904,12.56453124]
["bitfinex","SOLUSD",1772205227779,0.51837022,82.949,82.91,7.62570787]
["bitfinex","SOLUSD",1772205227998,0.51837022,82.947,82.91,7.62570787]
["bitfinex","SOLUSD",1772205229710,0.51837022,82.947,82.911,12.06112578]
["bitfinex","SOLUSD",1772205230002,7.62570787,82.95,82.904,0.5025136]
["bitfinex","SOLUSD",1772205230003,0.51837022,82.945,82.904,0.5025136]
["bitfinex","SOLUSD",1772205230197,0.51837022,82.945,82.91,7.62570787]
["bitfinex","SOLUSD",1772205230703,0.51837022,82.945,82.911,0.5025136]
["bitfinex","SOLUSD",1772205231802,0.51837022,82.939,82.9,7.62570787]
["bitfinex","SOLUSD",1772205232102,0.51837022,82.939,82.893,0.5025136]
["bitfinex","SOLUSD",1772205232103,0.51837022,82.927,82.896,12.06324624]
["bitfinex","SOLUSD",1772205232408,0.51837022,82.927,82.891,12.0639343]
["bitfinex","SOLUSD",1772205232580,0.51837022,82.927,82.887,12.06452734]
["bitfinex","SOLUSD",1772205232780,0.51837022,82.919,82.887,12.06452734]
["bitfinex","SOLUSD",1772205232984,0.51837022,82.919,82.885,0.5025136]
["bitfinex","SOLUSD",1772205233186,0.51837022,82.919,82.881,12.06537278]
["bitfinex","SOLUSD",1772205233799,0.51837022,82.919,82.89,7.62570787]
["bitfinex","SOLUSD",1772205234200,3.69383402,82.943,82.881,12.56788638]
["bitfinex","SOLUSD",1772205234201,0.51837022,82.917,82.881,0.5025136]
["bitfinex","SOLUSD",1772205234402,0.51837022,82.909,82.873,12.0666562]
["bitfinex","SOLUSD",1772205234601,0.51837022,82.909,82.874,0.5025136]
["bitfinex","SOLUSD",1772205234805,0.51837022,82.909,82.88,7.62570787]
["bitfinex","SOLUSD",1772205234992,0.51837022,82.909,82.88,8.12822147]
["bitfinex","SOLUSD",1772205235397,0.51837022,82.909,82.881,0.5025136]
["bitfinex","SOLUSD",1772205237102,0.51837022,82.907,82.867,0.5025136]
["bitfinex","SOLUSD",1772205237299,0.51837022,82.899,82.861,0.5025136]
["bitfinex","SOLUSD",1772205238199,0.51837022,82.897,82.862,12.06825806]
["bitfinex","SOLUSD",1772205238906,0.51837022,82.897,82.862,12.57077166]
["bitfinex","SOLUSD",1772205239107,0.51837022,82.897,82.863,0.5025136]
["bitfinex","SOLUSD",1772205239811,60.29832168,82.922,82.862,12.06825806]
["bitfinex","SOLUSD",1772205239812,0.51837022,82.91,82.881,0.5025136]
["bitfinex","SOLUSD",1772205240311,12.06141673,82.909,82.883,0.5025136]
["bitfinex","SOLUSD",1772205241113,0.51837022,82.91,82.883,0.5025136]
["bitfinex","SOLUSD",1772205241613,0.51837022,82.91,82.871,0.5025136]
["bitfinex","SOLUSD",1772205241614,0.51837022,82.908,82.871,0.5025136]
["bitfinex","SOLUSD",1772205242326,3.69383402,82.933,82.83,5.56086188]
["bitfinex","SOLUSD",1772205242327,0.51837022,82.897,82.853,12.06956899]
["bitfinex","SOLUSD",1772205242618,0.51837022,82.869,82.835,12.0721917]
["bitfinex","SOLUSD",1772205244512,12.06738427,82.868,82.835,12.0721917]
["bitfinex","SOLUSD",1772205244816,0.51837022,82.867,82.835,12.0721917]
["bitfinex","SOLUSD",1772205245421,7.62570787,82.85,82.83,0.2]
["bitfinex","SOLUSD",1772205245611,0.51837022,82.849,82.83,0.2]
["bitfinex","SOLUSD",1772205246622,0.51837022,82.847,82.83,0.2]
["bitfinex","SOLUSD",1772205247306,0.51837022,82.847,82.82,0.2]
["bitfinex","SOLUSD",1772205247620,0.51837022,82.839,82.82,0.2]
["bitfinex","SOLUSD",1772205248715,0.51837022,82.839,82.8,30.89570686]
["bitfinex","SOLUSD",1772205248716,0.51837022,82.829,82.8,0.2]
["bitfinex","SOLUSD",1772205248922,42.25114077,82.838,82.8,0.2]
["bitfinex","SOLUSD",1772205248923,0.51837022,82.819,82.8,0.2]
["bitfinex","SOLUSD",1772205249121,0.51837022,82.819,82.78,7.82570787]
["bitfinex","SOLUSD",1772205249319,0.51837022,82.819,82.782,0.5025136]
["bitfinex","SOLUSD",1772205249627,0.51837022,82.83,82.791,0.5025136]
["bitfinex","SOLUSD",1772205249814,0.51837022,82.829,82.791,0.5025136]
["bitfinex","SOLUSD",1772205251416,0.50624829,82.827,82.793,0.48969975]
["bitfinex","SOLUSD",1772205251633,0.50624829,82.846,82.811,0.48969975]
["bitfinex","SOLUSD",1772205251807,0.50624829,82.845,82.811,0.48969975]
["bitfinex","SOLUSD",1772205252004,0.50624829,82.854,82.821,0.48969975]
["bitfinex","SOLUSD",1772205252206,0.50624829,82.854,82.83,7.62570787]
["bitfinex","SOLUSD",1772205252701,0.50624829,82.853,82.821,0.48969975]
["bitfinex","SOLUSD",1772205253101,0.50624829,82.853,82.82,7.62570787]
["bitfinex","SOLUSD",1772205253306,12.06971467,82.852,82.821,12.07423238]
["bitfinex","SOLUSD",1772205253920,0.50624829,82.862,82.831,0.48969975]
["bitfinex","SOLUSD",1772205254113,0.50624829,82.869,82.831,0.48969975]
["bitfinex","SOLUSD",1772205254325,0.50624829,82.879,82.841,0.48969975]
["bitfinex","SOLUSD",1772205254626,0.50624829,82.879,82.821,42.25981333]
["bitfinex","SOLUSD",1772205254627,0.50624829,82.888,82.861,0.48969975]
["bitfinex","SOLUSD",1772205254809,0.50624829,82.888,82.86,7.62570787]
["bitfinex","SOLUSD",1772205255412,0.50624829,82.888,82.822,1.20740865]
["bitfinex","SOLUSD",1772205255413,0.50624829,82.886,82.85,19.6956218]
["bitfinex","SOLUSD",1772205255926,0.50624829,82.886,82.851,0.48969975]
["bitfinex","SOLUSD",1772205256125,0.50624829,82.886,82.86,7.62570787]
["bitfinex","SOLUSD",1772205256831,0.50624829,82.886,82.851,0.48969975]
["bitfinex","SOLUSD",1772205257327,0.50624829,82.898,82.871,12.06694742]
["bitfinex","SOLUSD",1772205257508,12.56941101,82.897,82.871,12.06694742]
["bitfinex","SOLUSD",1772205257708,0.50624829,82.896,82.871,12.06694742]
["bitfinex","SOLUSD",1772205259206,0.50624829,82.896,82.862,12.06825806]
["bitfinex","SOLUSD",1772205259422,0.50624829,82.879,82.841,0.48969975]
["bitfinex","SOLUSD",1772205259631,0.50624829,82.879,82.85,7.62570787]
["bitfinex","SOLUSD",1772205260825,0.50624829,82.879,82.841,0.48969975]
["bitfinex","SOLUSD",1772205261031,42.22565389,82.888,82.83,7.62570787]
["bitfinex","SOLUSD",1772205261032,0.50624829,82.869,82.83,7.62570787]
["bitfinex","SOLUSD",1772205261228,0.50624829,82.869,82.83,7.63884678]
["bitfinex","SOLUSD",1772205261412,0.50624829,82.849,82.82,12.0743745]
["bitfinex","SOLUSD",1772205262127,0.50624829,82.849,82.814,30.67752649]
["bitfinex","SOLUSD",1772205262128,0.50624829,82.849,82.806,0.48969975]
["bitfinex","SOLUSD",1772205262330,0.50624829,82.839,82.8,7.63884678]
["bitfinex","SOLUSD",1772205262707,12.06884066,82.858,82.821,0.48969975]
["bitfinex","SOLUSD",1772205262908,7.63884678,82.85,82.811,0.48969975]
["bitfinex","SOLUSD",1772205263112,12.06884066,82.858,82.821,0.48969975]
["bitfinex","SOLUSD",1772205263318,3.69383402,82.867,82.831,0.48969975]
["bitfinex","SOLUSD",1772205263624,3.69383402,82.867,82.833,0.48969975]
["bitfinex","SOLUSD",1772205263625,12.06767552,82.866,82.833,0.48969975]
["bitfinex","SOLUSD",1772205264132,42.23686433,82.866,82.83,7.63884678]
["bitfinex","SOLUSD",1772205264624,42.23686433,82.866,82.831,12.07277468]
["bitfinex","SOLUSD",1772205264824,0.50624829,82.865,82.831,12.07277468]
["bitfinex","SOLUSD",1772205265727,7.63884678,82.87,82.832,0.48969975]
["bitfinex","SOLUSD",1772205265909,12.06737726,82.869,82.832,0.48969975]
["bitfinex","SOLUSD",1772205266833,0.50624829,82.868,82.832,0.48969975]
["bitfinex","SOLUSD",1772205267717,0.50624829,82.859,82.826,12.07338418]
["bitfinex","SOLUSD",1772205268027,0.50624829,82.859,82.801,1.20771488]
["bitfinex","SOLUSD",1772205268028,0.50624829,82.849,82.817,12.07468347]
["bitfinex","SOLUSD",1772205268237,0.50624829,82.849,82.818,0.48969975]
["bitfinex","SOLUSD",1772205269730,12.07029741,82.848,82.818,0.48969975]
["bitfinex","SOLUSD",1772205269925,0.50624829,82.847,82.818,0.48969975]
["bitfinex","SOLUSD",1772205270625,0.50624829,82.847,82.819,12.07452396]
["bitfinex","SOLUSD",1772205271741,0.50624829,82.857,82.831,0.48969975]
["bitfinex","SOLUSD",1772205272112,12.57533199,82.857,82.831,0.48969975]
["bitfinex","SOLUSD",1772205272338,0.50624829,82.856,82.831,0.48969975]
["bitfinex","SOLUSD",1772205273925,30.16641489,82.874,82.841,0.48969975]
["bitfinex","SOLUSD",1772205274114,19.70597165,82.87,82.841,0.48969975]
["bitfinex","SOLUSD",1772205274542,20.21221994,82.87,82.841,0.48969975]
["bitfinex","SOLUSD",1772205274843,0.50624829,82.869,82.827,0.48969975]
["bitfinex","SOLUSD",1772205275535,0.50624829,82.859,82.827,0.48969975]
["bitfinex","SOLUSD",1772205275934,0.50624829,82.857,82.827,0.48969975]
["bitfinex","SOLUSD",1772205276320,0.50624829,82.857,82.827,12.56303761]
["bitfinex","SOLUSD",1772205276923,0.50624829,82.857,82.823,12.07387759]
["bitfinex","SOLUSD",1772205277123,0.50624829,82.857,82.824,0.48969975]
["bitfinex","SOLUSD",1772205277321,7.63884678,82.88,82.841,0.48969975]
["bitfinex","SOLUSD",1772205277541,0.50624829,82.881,82.841,0.48969975]
["bitfinex","SOLUSD",1772205277715,0.50624829,82.881,82.851,0.48969975]
["bitfinex","SOLUSD",1772205277915,12.06461809,82.887,82.853,0.48969975]
["bitfinex","SOLUSD",1772205278121,0.50624829,82.888,82.853,0.48969975]
["bitfinex","SOLUSD",1772205278336,12.06356738,82.895,82.861,0.48969975]
["bitfinex","SOLUSD",1772205279432,0.48513492,82.894,82.863,0.52146387]
["bitfinex","SOLUSD",1772205279634,0.48513492,82.889,82.855,12.59065259]
["bitfinex","SOLUSD",1772205279826,0.48513492,82.889,82.856,0.52146387]
["bitfinex","SOLUSD",1772205280222,0.48513492,82.889,82.861,0.51009116]
["bitfinex","SOLUSD",1772205280821,12.06330824,82.896,82.863,0.51009116]
["bitfinex","SOLUSD",1772205281141,0.52289931,82.895,82.863,0.51009116]
["bitfinex","SOLUSD",1772205283444,12.5864986,82.894,82.864,12.57805794]
["bitfinex","SOLUSD",1772205283923,0.52289931,82.893,82.864,0.51009116]
["bitfinex","SOLUSD",1772205284626,4.21673333,82.895,82.865,0.51009116]
["bitfinex","SOLUSD",1772205284820,0.52289931,82.895,82.865,0.51009116]
["bitfinex","SOLUSD",1772205285528,12.06359929,82.894,82.867,0.51009116]
["bitfinex","SOLUSD",1772205285931,0.52289931,82.893,82.867,0.51009116]
["bitfinex","SOLUSD",1772205286133,0.52289931,82.92,82.881,0.51009116]
["bitfinex","SOLUSD",1772205286427,0.52289931,82.92,82.891,0.51009116]
["bitfinex","SOLUSD",1772205286938,0.52289931,82.936,82.901,0.51009116]
["bitfinex","SOLUSD",1772205287741,0.52289931,82.931,82.903,0.51009116]
["bitfinex","SOLUSD",1772205288343,0.52289931,82.929,82.89,7.63884678]
["bitfinex","SOLUSD",1772205288646,0.52289931,82.929,82.891,0.51009116]
["bitfinex","SOLUSD",1772205289426,12.05865328,82.928,82.9,7.63884678]
["bitfinex","SOLUSD",1772205289631,0.52289931,82.927,82.901,0.51009116]
["bitfinex","SOLUSD",1772205291529,12.05894411,82.926,82.901,0.51009116]
["bitfinex","SOLUSD",1772205291727,0.52289931,82.925,82.901,0.51009116]
["bitfinex","SOLUSD",1772205294035,0.52289931,82.925,82.883,30.16287032]
["bitfinex","SOLUSD",1772205294036,0.52289931,82.919,82.886,0.51009116]
["bitfinex","SOLUSD",1772205294348,0.52289931,82.919,82.891,0.51009116]
["bitfinex","SOLUSD",1772205294554,12.06010757,82.918,82.893,0.51009116]
["bitfinex","SOLUSD",1772205296745,12.58300688,82.918,82.893,0.51009116]
["bitfinex","SOLUSD",1772205296932,0.52289931,82.917,82.893,0.51009116]
["bitfinex","SOLUSD",1772205297346,0.52289931,82.917,82.895,0.51009116]
["bitfinex","SOLUSD",1772205297849,7.63884678,82.93,82.895,0.51009116]
["bitfinex","SOLUSD",1772205297850,0.52289931,82.928,82.895,0.51009116]
["bitfinex","SOLUSD",1772205298630,7.63884678,82.93,82.887,0.51009116]
["bitfinex","SOLUSD",1772205298631,0.52289931,82.926,82.887,0.51009116]
["bitfinex","SOLUSD",1772205298829,0.52289931,82.919,82.887,0.51009116]
["bitfinex","SOLUSD",1772205299536,0.52289931,82.919,82.89,8.14893794]
["bitfinex","SOLUSD",1772205299830,0.52289931,82.919,82.89,0.51009116]
["bitfinex","SOLUSD",1772205300346,0.52289931,82.919,82.891,0.51009116]
["bitfinex","SOLUSD",1772205300746,0.52289931,82.917,82.891,0.51009116]
["bitfinex","SOLUSD",1772205301143,12.05921611,82.925,82.891,0.51009116]
["bitfinex","SOLUSD",1772205301347,0.52289931,82.936,82.901,0.51009116]
["bitfinex","SOLUSD",1772205301645,0.52289931,82.936,82.911,0.51009116]
["bitfinex","SOLUSD",1772205302430,0.52289931,82.936,82.91,7.63884678]
["bitfinex","SOLUSD",1772205302431,12.05474143,82.955,82.93,7.63884678]
["bitfinex","SOLUSD",1772205302647,7.73884678,82.97,82.892,150.79862952]
["bitfinex","SOLUSD",1772205302648,0.52289931,82.952,82.921,0.51009116]
["bitfinex","SOLUSD",1772205302846,0.52289931,82.952,82.922,0.51009116]
["bitfinex","SOLUSD",1772205303632,0.52289931,82.952,82.93,7.63884678]
["bitfinex","SOLUSD",1772205303847,0.52289931,82.952,82.922,0.51009116]
["bitfinex","SOLUSD",1772205304243,0.52289931,82.968,82.931,0.51009116]
["bitfinex","SOLUSD",1772205304433,7.73884678,82.97,82.921,42.20884938]
["bitfinex","SOLUSD",1772205304434,0.1,82.97,82.951,0.51009116]
["bitfinex","SOLUSD",1772205305136,0.62289931,82.97,82.941,0.51009116]
["bitfinex","SOLUSD",1772205305332,0.62289931,82.97,82.932,0.51009116]
["bitfinex","SOLUSD",1772205305333,0.52289931,82.969,82.932,0.51009116]
["bitfinex","SOLUSD",1772205305851,0.52289931,82.969,82.941,0.51009116]
["bitfinex","SOLUSD",1772205306454,0.52289931,82.969,82.93,42.20415232]
["bitfinex","SOLUSD",1772205306455,0.1,82.98,82.961,0.51009116]
["bitfinex","SOLUSD",1772205306645,12.5707006,83.003,82.971,0.51009116]
["bitfinex","SOLUSD",1772205306950,0.52289931,83.002,82.971,0.51009116]
["bitfinex","SOLUSD",1772205307257,0.52289931,83.002,82.972,12.05225859]
["bitfinex","SOLUSD",1772205307444,0.52289931,83.002,82.973,0.51009116]
["bitfinex","SOLUSD",1772205307829,0.52289931,83.001,82.973,0.51009116]
["bitfinex","SOLUSD",1772205308253,0.52289931,83.029,82.991,0.51009116]
["bitfinex","SOLUSD",1772205308435,0.52289931,83.038,83.001,0.51009116]
["bitfinex","SOLUSD",1772205308634,12.04558047,83.018,82.982,0.51009116]
["bitfinex","SOLUSD",1772205308953,0.52289931,83.017,82.982,0.51009116]
["bitfinex","SOLUSD",1772205309337,0.52289931,83.017,82.983,12.05066097]
["bitfinex","SOLUSD",1772205309539,0.52289931,83.017,82.991,0.51009116]
["bitfinex","SOLUSD",1772205309850,12.04500621,83.022,82.991,0.51009116]
["bitfinex","SOLUSD",1772205310051,0.50782654,83.034,83.001,0.51960543]
["bitfinex","SOLUSD",1772205310254,0.60782654,83.04,83.011,0.51960543]
["bitfinex","SOLUSD",1772205310442,0.60782654,83.04,82.983,42.17731341]
["bitfinex","SOLUSD",1772205310443,0.50782654,83.036,83.002,0.51960543]
["bitfinex","SOLUSD",1772205310749,0.50782654,83.034,83.002,0.51960543]
["bitfinex","SOLUSD",1772205311545,0.50782654,83.034,83.01,7.63884678]
["bitfinex","SOLUSD",1772205311744,0.50782654,83.034,83.004,0.51960543]
["bitfinex","SOLUSD",1772205312475,0.50782654,83.029,82.991,0.51960543]
["bitfinex","SOLUSD",1772205312838,0.50782654,83.027,82.993,0.51960543]
["bitfinex","SOLUSD",1772205313150,0.50782654,83.027,83.0,7.63884678]
["bitfinex","SOLUSD",1772205313755,0.50782654,83.019,82.984,0.51960543]
["bitfinex","SOLUSD",1772205314457,0.50782654,83.009,82.97,7.63884678]
["bitfinex","SOLUSD",1772205314657,0.50782654,82.989,82.961,0.51960543]
["bitfinex","SOLUSD",1772205314968,0.50782654,82.989,82.96,7.63884678]
["bitfinex","SOLUSD",1772205314969,0.50782654,82.998,82.963,0.51960543]
["bitfinex","SOLUSD",1772205315661,0.50782654,82.998,82.96,7.63884678]
["bitfinex","SOLUSD",1772205315966,0.50782654,82.979,82.946,0.51960543]
["bitfinex","SOLUSD",1772205316335,42.16918275,82.999,82.937,0.51960543]
["bitfinex","SOLUSD",1772205316336,0.50782654,82.969,82.937,0.51960543]
["bitfinex","SOLUSD",1772205316644,0.50782654,82.959,82.927,0.51960543]
["bitfinex","SOLUSD",1772205316852,0.50782654,82.959,82.931,0.51960543]
["bitfinex","SOLUSD",1772205317566,12.05429253,82.958,82.931,0.51960543]
["bitfinex","SOLUSD",1772205317858,12.05373681,82.962,82.931,0.51960543]
["bitfinex","SOLUSD",1772205318056,0.50782654,82.961,82.931,0.51960543]
["bitfinex","SOLUSD",1772205318239,8.14667332,82.96,82.931,0.51960543]
["bitfinex","SOLUSD",1772205318439,0.50782654,82.96,82.931,0.51960543]
["bitfinex","SOLUSD",1772205318962,0.50782654,82.96,82.933,0.51960543]
["bitfinex","SOLUSD",1772205319456,12.05414722,82.959,82.933,0.51960543]
["bitfinex","SOLUSD",1772205320360,12.05414722,82.959,82.901,1.20625806]
["bitfinex","SOLUSD",1772205320361,0.50782654,82.958,82.906,0.51960543]
["bitfinex","SOLUSD",1772205320565,0.50782654,82.949,82.91,7.63884678]
["bitfinex","SOLUSD",1772205320736,0.50782654,82.949,82.911,0.51960543]
["bitfinex","SOLUSD",1772205320944,0.50782654,82.947,82.911,0.51960543]
["bitfinex","SOLUSD",1772205321447,0.50782654,82.939,82.911,0.51960543]
["bitfinex","SOLUSD",1772205321843,0.50782654,82.947,82.913,0.51960543]
["bitfinex","SOLUSD",1772205322240,12.56052091,82.969,82.931,0.51960543]
["bitfinex","SOLUSD",1772205322441,0.50782654,82.985,82.951,0.51960543]
["bitfinex","SOLUSD",1772205322840,0.50782654,82.985,82.961,12.05385663]
["bitfinex","SOLUSD",1772205323041,12.55820051,82.985,82.961,12.05385663]
["bitfinex","SOLUSD",1772205323270,0.50782654,82.969,82.926,0.51960543]
["bitfinex","SOLUSD",1772205323444,48.18624076,83.012,82.925,12.05908953]
["bitfinex","SOLUSD",1772205323445,28.4258733,83.017,82.961,0.51960543]
["bitfinex","SOLUSD",1772205323643,0.1,83.04,82.98,7.62475943]
["bitfinex","SOLUSD",1772205323644,0.50782654,83.015,82.98,7.62475943]
["bitfinex","SOLUSD",1772205323947,0.50782654,83.015,82.933,1.20579262]
["bitfinex","SOLUSD",1772205323948,0.50782654,83.009,82.97,8.14436486]
["bitfinex","SOLUSD",1772205324163,0.50782654,82.989,82.952,0.51960543]
["bitfinex","SOLUSD",1772205324342,0.50782654,82.979,82.943,0.51960543]
["bitfinex","SOLUSD",1772205324656,0.50782654,82.979,82.95,7.62475943]
["bitfinex","SOLUSD",1772205324865,0.50782654,82.977,82.946,12.57559399]
["bitfinex","SOLUSD",1772205325055,0.50782654,82.977,82.948,0.51960543]
["bitfinex","SOLUSD",1772205325257,0.50782654,82.988,82.95,7.62475943]
["bitfinex","SOLUSD",1772205325460,0.50782654,82.988,82.951,0.51960543]
["bitfinex","SOLUSD",1772205326563,0.50782654,82.979,82.942,0.51960543]
["bitfinex","SOLUSD",1772205326954,0.50782654,82.977,82.944,0.51960543]
["bitfinex","SOLUSD",1772205327164,0.50782654,82.977,82.95,7.62475943]
["bitfinex","SOLUSD",1772205327379,12.04993493,82.988,82.96,7.62475943]
["bitfinex","SOLUSD",1772205327558,0.50782654,82.987,82.961,0.51960543]
["bitfinex","SOLUSD",1772205327869,0.50782654,82.987,82.951,0.51960543]
["bitfinex","SOLUSD",1772205328848,0.50782654,82.969,82.932,0.51960543]
["bitfinex","SOLUSD",1772205329054,0.50782654,82.967,82.932,0.51960543]
["bitfinex","SOLUSD",1772205329280,0.50782654,82.959,82.924,0.51960543]
["bitfinex","SOLUSD",1772205329483,0.50782654,82.949,82.915,12.06043709]
["bitfinex","SOLUSD",1772205330073,0.50782654,82.998,82.941,0.51960543]
["bitfinex","SOLUSD",1772205330384,0.50782654,82.997,82.964,0.51960543]
["bitfinex","SOLUSD",1772205330559,0.50782654,82.997,82.96,7.62475943]
["bitfinex","SOLUSD",1772205330759,0.50782654,82.997,82.942,1.20566178]
["bitfinex","SOLUSD",1772205330760,0.50782654,82.989,82.942,0.51960543]
["bitfinex","SOLUSD",1772205330959,0.50782654,82.989,82.95,7.62475943]
["bitfinex","SOLUSD",1772205331263,0.50782654,83.029,82.981,0.51960543]
["bitfinex","SOLUSD",1772205331460,0.50782654,83.029,83.01,7.62475943]
["bitfinex","SOLUSD",1772205331872,0.50782654,83.029,83.001,0.51960543]
["bitfinex","SOLUSD",1772205332267,8.13258597,83.02,82.956,0.51960543]
["bitfinex","SOLUSD",1772205332472,0.50782654,83.02,82.991,0.51960543]
["bitfinex","SOLUSD",1772205333061,0.50782654,83.019,82.989,12.04976301]
["bitfinex","SOLUSD",1772205333369,0.1,83.04,82.985,0.51960543]
["bitfinex","SOLUSD",1772205333572,0.1,83.04,83.02,7.62475943]
["bitfinex","SOLUSD",1772205333776,0.60782654,83.06,83.021,0.51960543]
["bitfinex","SOLUSD",1772205333959,0.60782654,83.06,83.03,7.62475943]
["bitfinex","SOLUSD",1772205334574,0.60782654,83.06,83.021,0.51960543]
["bitfinex","SOLUSD",1772205334782,0.50782654,83.049,83.004,0.51960543]
["bitfinex","SOLUSD",1772205335080,0.50782654,83.039,83.005,12.04746702]
["bitfinex","SOLUSD",1772205335657,0.50782654,83.037,83.0,19.6729005]
["bitfinex","SOLUSD",1772205336479,0.50782654,83.037,83.001,0.51960543]
["bitfinex","SOLUSD",1772205337463,0.50782654,83.037,83.002,12.04790246]
["bitfinex","SOLUSD",1772205338270,0.50782654,83.037,83.01,7.62475943]
["bitfinex","SOLUSD",1772205339564,0.50782654,83.037,82.994,30.12236546]
["bitfinex","SOLUSD",1772205339565,0.48792509,83.035,82.996,0.5049131]
["bitfinex","SOLUSD",1772205339769,0.48792509,83.035,82.995,12.0489186]
["bitfinex","SOLUSD",1772205339770,0.48792509,83.029,82.995,12.0489186]
["bitfinex","SOLUSD",1772205340067,0.48792509,83.029,82.99,7.62475943]
["bitfinex","SOLUSD",1772205340068,0.4906485,83.019,82.981,12.05095142]
["bitfinex","SOLUSD",1772205340267,3.69383402,83.046,82.981,12.05095142]
["bitfinex","SOLUSD",1772205340268,0.4906485,83.081,83.011,0.33094481]
["bitfinex","SOLUSD",1772205340487,0.4906485,83.081,83.041,0.33094481]
["bitfinex","SOLUSD",1772205340783,0.4906485,83.059,83.03,7.62475943]
["bitfinex","SOLUSD",1772205341291,0.1,83.08,83.05,7.62475943]
["bitfinex","SOLUSD",1772205341593,0.4906485,83.098,83.081,12.03644635]
["bitfinex","SOLUSD",1772205341795,0.4906485,83.098,83.06,7.62475943]
["bitfinex","SOLUSD",1772205341987,12.52466222,83.098,83.06,7.62475943]
["bitfinex","SOLUSD",1772205342193,0.4906485,83.097,83.05,7.62475943]
["bitfinex","SOLUSD",1772205342512,0.4906485,83.097,83.06,7.62475943]
["bitfinex","SOLUSD",1772205342889,0.4906485,83.097,83.07,7.62475943]
["bitfinex","SOLUSD",1772205343786,0.4906485,83.097,83.071,12.03789529]
["bitfinex","SOLUSD",1772205344093,0.4906485,83.097,83.07,7.62475943]
["bitfinex","SOLUSD",1772205344289,0.4906485,83.097,83.071,42.13263352]
["bitfinex","SOLUSD",1772205344490,0.4906485,83.107,83.08,7.62475943]
["bitfinex","SOLUSD",1772205344880,0.4906485,83.128,83.1,7.62475943]
["bitfinex","SOLUSD",1772205345267,0.4906485,83.128,83.09,7.62475943]
["bitfinex","SOLUSD",1772205345475,0.4906485,83.168,83.121,0.33358096]
["bitfinex","SOLUSD",1772205345774,0.4906485,83.168,83.15,7.62475943]
["bitfinex","SOLUSD",1772205346079,0.4906485,83.168,83.114,96.2525492]
["bitfinex","SOLUSD",1772205346080,0.4906485,83.159,83.114,0.49510851]
["bitfinex","SOLUSD",1772205346291,0.4906485,83.159,83.12,7.62475943]
["bitfinex","SOLUSD",1772205346606,0.4906485,83.149,83.114,0.49510851]
["bitfinex","SOLUSD",1772205347100,0.4906485,83.149,83.12,7.62475943]
["bitfinex","SOLUSD",1772205347301,0.4906485,83.149,83.114,0.49510851]
["bitfinex","SOLUSD",1772205347478,0.4906485,83.149,83.11,7.62475943]
["bitfinex","SOLUSD",1772205347683,0.4906485,83.147,83.11,19.65687791]
["bitfinex","SOLUSD",1772205347884,0.4906485,83.147,83.106,0.49510851]
["bitfinex","SOLUSD",1772205348114,0.4906485,83.139,83.1,19.6583899]
["bitfinex","SOLUSD",1772205348599,0.4906485,83.139,83.094,0.49510851]
["bitfinex","SOLUSD",1772205348794,0.4906485,83.129,83.084,0.49510851]
["bitfinex","SOLUSD",1772205348997,0.4906485,83.119,83.085,12.03586688]
["bitfinex","SOLUSD",1772205349515,0.4906485,83.119,83.084,0.49510851]
["bitfinex","SOLUSD",1772205349713,0.4906485,83.107,83.072,0.49510851]
["bitfinex","SOLUSD",1772205350083,0.4906485,83.099,83.062,0.49510851]
["bitfinex","SOLUSD",1772205350698,0.4906485,83.099,83.06,7.62475943]
["bitfinex","SOLUSD",1772205350699,0.4906485,83.089,83.056,12.04001302]
["bitfinex","SOLUSD",1772205350903,42.11387591,83.108,83.04,7.62475943]
["bitfinex","SOLUSD",1772205350904,0.4906485,83.079,83.04,7.62475943]
["bitfinex","SOLUSD",1772205351196,0.4906485,83.079,83.041,0.49510851]
["bitfinex","SOLUSD",1772205351504,8.11540793,83.09,83.05,7.62475943]
["bitfinex","SOLUSD",1772205351693,8.11540793,83.09,83.052,12.04064923]
["bitfinex","SOLUSD",1772205351694,12.52593596,83.089,83.052,12.04064923]
["bitfinex","SOLUSD",1772205351894,0.4906485,83.088,83.052,12.04064923]
["bitfinex","SOLUSD",1772205352103,0.4906485,83.079,83.041,42.14785467]
["bitfinex","SOLUSD",1772205352481,0.4906485,83.079,83.05,7.62475943]
["bitfinex","SOLUSD",1772205352685,0.4906485,83.079,83.041,42.14785467]
["bitfinex","SOLUSD",1772205352686,0.4906485,83.099,83.061,0.49510851]
["bitfinex","SOLUSD",1772205353092,0.4906485,83.099,83.051,0.49510851]
["bitfinex","SOLUSD",1772205353292,0.4906485,83.089,83.051,0.49510851]
["bitfinex","SOLUSD",1772205353889,0.4906485,83.087,83.051,0.49510851]
["bitfinex","SOLUSD",1772205354708,0.4906485,83.087,83.052,12.04064923]
["bitfinex","SOLUSD",1772205355285,0.4906485,83.087,83.051,0.49510851]
["bitfinex","SOLUSD",1772205355486,42.12401309,83.088,83.042,0.49510851]
["bitfinex","SOLUSD",1772205355487,0.4906485,83.079,83.042,0.49510851]
["bitfinex","SOLUSD",1772205355694,0.4906485,83.069,83.036,12.04286774]
["bitfinex","SOLUSD",1772205355901,0.4906485,83.11,83.06,7.62475943]
["bitfinex","SOLUSD",1772205356088,0.4906485,83.109,83.07,7.62475943]
["bitfinex","SOLUSD",1772205356291,0.4906485,83.099,83.058,0.49510851]
["bitfinex","SOLUSD",1772205356588,0.4906485,83.099,83.05,8.11986794]
["bitfinex","SOLUSD",1772205356798,0.4906485,83.099,83.06,7.62475943]
["bitfinex","SOLUSD",1772205357595,0.4906485,83.097,83.06,7.62475943]
["bitfinex","SOLUSD",1772205357785,0.4906485,83.089,83.05,7.62475943]
["bitfinex","SOLUSD",1772205357988,12.03398397,83.098,83.041,0.49510851]
["bitfinex","SOLUSD",1772205357989,0.4906485,83.079,83.041,0.49510851]
["bitfinex","SOLUSD",1772205358205,0.4906485,83.079,83.05,7.62475943]
["bitfinex","SOLUSD",1772205358403,0.4906485,83.079,83.042,12.04209917]
["bitfinex","SOLUSD",1772205359506,0.4906485,83.079,83.04,7.62475943]
["bitfinex","SOLUSD",1772205359507,0.4906485,83.117,83.071,0.49510851]
["bitfinex","SOLUSD",1772205359687,48.09883744,83.163,83.045,60.20832078]
["bitfinex","SOLUSD",1772205359688,0.4906485,83.119,83.081,0.49510851]
["bitfinex","SOLUSD",1772205359886,0.4906485,83.119,83.045,190.33962845]
["bitfinex","SOLUSD",1772205359887,0.4906485,83.149,83.11,7.62475943]
["bitfinex","SOLUSD",1772205360084,0.4906485,83.139,83.1,7.62475943]
["bitfinex","SOLUSD",1772205360312,0.4906485,83.139,83.1,8.11986794]
["bitfinex","SOLUSD",1772205360810,0.4906485,83.109,83.066,0.49510851]
["bitfinex","SOLUSD",1772205360984,0.4906485,83.089,83.056,0.49510851]
["bitfinex","SOLUSD",1772205361187,0.4906485,83.079,83.048,3.69383402]
["bitfinex","SOLUSD",1772205361396,166.2,83.13,83.025,0.49510851]
["bitfinex","SOLUSD",1772205361397,8.11540793,83.06,83.025,0.49510851]
["bitfinex","SOLUSD",1772205361615,0.4906485,83.06,83.03,7.62475943]
["bitfinex","SOLUSD",1772205361933,0.4906485,83.059,83.021,12.04512596]
["bitfinex","SOLUSD",1772205362212,0.4906485,83.058,83.021,12.04512596]
["bitfinex","SOLUSD",1772205362606,7.62475943,83.05,83.014,0.49510851]
["bitfinex","SOLUSD",1772205362916,0.4906485,83.102,83.041,0.49510851]
["bitfinex","SOLUSD",1772205363217,0.4906485,83.099,83.061,0.49510851]
["bitfinex","SOLUSD",1772205363598,12.03398397,83.098,83.061,12.53431424]
["bitfinex","SOLUSD",1772205363914,42.60959239,83.098,83.061,0.49510851]
["bitfinex","SOLUSD",1772205364113,42.60959239,83.098,83.024,9.0546959]
["bitfinex","SOLUSD",1772205364114,0.4906485,83.079,83.04,7.62475943]
["bitfinex","SOLUSD",1772205364317,0.4906485,83.079,83.041,0.49510851]
["bitfinex","SOLUSD",1772205364318,7.62475943,83.07,83.041,0.49510851]
["bitfinex","SOLUSD",1772205364499,93.94871379,83.098,83.02,7.62475943]
["bitfinex","SOLUSD",1772205364500,0.4906485,83.059,83.02,7.62475943]
["bitfinex","SOLUSD",1772205364694,7.62475943,83.06,83.022,0.49510851]
["bitfinex","SOLUSD",1772205364894,7.62475943,83.06,83.03,0.49510851]
["bitfinex","SOLUSD",1772205365194,0.4906485,83.049,83.01,7.62475943]
["bitfinex","SOLUSD",1772205365402,0.4906485,83.059,83.011,0.49510851]
["bitfinex","SOLUSD",1772205365602,0.4906485,83.057,83.022,12.04500012]
["bitfinex","SOLUSD",1772205366297,12.03919583,83.063,83.023,0.49510851]
["bitfinex","SOLUSD",1772205366710,0.4906485,83.059,83.023,0.49510851]
["bitfinex","SOLUSD",1772205367307,12.03760547,83.073,83.031,0.49510851]
["bitfinex","SOLUSD",1772205367619,12.03760547,83.073,83.04,20.16215574]
["bitfinex","SOLUSD",1772205367817,7.62475943,83.07,83.04,0.49510851]
["bitfinex","SOLUSD",1772205368021,8.11540793,83.07,83.035,12.04304839]
["bitfinex","SOLUSD",1772205368527,8.11540793,83.07,83.036,0.49510851]
["bitfinex","SOLUSD",1772205369603,8.11540793,83.07,83.004,1.20476121]
["bitfinex","SOLUSD",1772205369604,0.4906485,83.068,83.023,0.49510851]
["bitfinex","SOLUSD",1772205369916,0.4906485,83.068,82.998,0.49510851]
["bitfinex","SOLUSD",1772205369917,7.62475943,83.03,82.998,0.49510851]
["bitfinex","SOLUSD",1772205370114,0.67027755,83.029,82.987,0.65096563]
["bitfinex","SOLUSD",1772205370318,0.67027755,83.057,83.011,0.65096563]
["bitfinex","SOLUSD",1772205370496,7.62475943,83.06,83.021,0.65096563]
["bitfinex","SOLUSD",1772205370902,0.67027755,83.059,83.021,0.65096563]
["bitfinex","SOLUSD",1772205371713,42.139228,83.058,83.021,0.65096563]
["bitfinex","SOLUSD",1772205371913,0.67027755,83.058,83.021,0.65096563]
["bitfinex","SOLUSD",1772205372117,0.67027755,83.068,83.031,0.65096563]
["bitfinex","SOLUSD",1772205372421,5.36086188,83.111,82.994,1.20490637]
["bitfinex","SOLUSD",1772205372422,7.62475943,83.08,83.041,0.65096563]
["bitfinex","SOLUSD",1772205372623,0.67027755,83.088,83.051,0.65096563]
["bitfinex","SOLUSD",1772205372624,12.03557716,83.087,83.051,0.65096563]
["bitfinex","SOLUSD",1772205374004,19.65990204,83.09,83.053,0.65096563]
["bitfinex","SOLUSD",1772205374311,20.33017959,83.09,83.053,0.65096563]
["bitfinex","SOLUSD",1772205374513,0.67027755,83.107,83.053,0.65096563]
["bitfinex","SOLUSD",1772205374712,0.67027755,83.107,83.071,0.65096563]
["bitfinex","SOLUSD",1772205375725,0.67027755,83.099,83.06,7.62475943]
["bitfinex","SOLUSD",1772205376032,7.62475943,83.1,83.06,7.62475943]
["bitfinex","SOLUSD",1772205376033,0.67027755,83.097,83.06,7.62475943]
["bitfinex","SOLUSD",1772205377027,0.67027755,83.097,83.06,19.66417366]
["bitfinex","SOLUSD",1772205377325,0.67027755,83.097,83.06,7.62475943]
["bitfinex","SOLUSD",1772205377531,42.11894389,83.098,83.05,7.62475943]
["bitfinex","SOLUSD",1772205377532,0.67027755,83.089,83.05,7.62475943]
["bitfinex","SOLUSD",1772205378103,0.67027755,83.087,83.05,7.62475943]
["bitfinex","SOLUSD",1772205378719,0.67027755,83.087,83.046,0.65096563]
["bitfinex","SOLUSD",1772205378918,0.67027755,83.087,83.039,12.04248756]
["bitfinex","SOLUSD",1772205378919,7.62475943,83.08,83.04,7.62475943]
["bitfinex","SOLUSD",1772205379125,42.12401309,83.088,83.03,7.62475943]
["bitfinex","SOLUSD",1772205379126,0.67027755,83.069,83.03,7.62475943]
["bitfinex","SOLUSD",1772205379626,0.67027755,83.069,83.031,0.65096563]
["bitfinex","SOLUSD",1772205379818,0.67027755,83.079,83.041,0.65096563]
["bitfinex","SOLUSD",1772205380121,7.62475943,83.07,83.041,0.65096563]
["bitfinex","SOLUSD",1772205380428,12.03818512,83.069,83.041,0.65096563]
["bitfinex","SOLUSD",1772205381343,12.03818512,83.069,83.034,12.04317756]
["bitfinex","SOLUSD",1772205382224,3.69383402,83.088,83.03,7.60204486]
["bitfinex","SOLUSD",1772205382225,0.67027755,83.066,83.03,7.60204486]
["bitfinex","SOLUSD",1772205382937,0.67027755,83.049,83.01,7.60204486]
["bitfinex","SOLUSD",1772205383234,0.67027755,83.049,83.007,0.65096563]
["bitfinex","SOLUSD",1772205383425,0.67027755,83.039,83.001,0.65096563]
["bitfinex","SOLUSD",1772205383922,7.60204486,83.03,82.988,0.65096563]
["bitfinex","SOLUSD",1772205384133,3.69383402,83.048,82.988,0.65096563]
["bitfinex","SOLUSD",1772205384134,0.67027755,83.019,82.988,0.65096563]
["bitfinex","SOLUSD",1772205384313,0.67027755,83.017,82.98,7.60204486]
["bitfinex","SOLUSD",1772205384709,0.67027755,83.009,82.971,0.65096563]
["bitfinex","SOLUSD",1772205384913,0.67027755,83.017,82.981,0.65096563]
["bitfinex","SOLUSD",1772205385637,12.04441982,83.026,82.991,0.65096563]
["bitfinex","SOLUSD",1772205386337,12.04296931,83.036,83.003,0.65096563]
["bitfinex","SOLUSD",1772205386523,108.5437737,83.083,83.011,0.65096563]
["bitfinex","SOLUSD",1772205386524,12.04227856,83.041,83.011,0.65096563]
["bitfinex","SOLUSD",1772205386923,7.60204486,83.05,83.011,0.65096563]
["bitfinex","SOLUSD",1772205387435,12.03963447,83.059,83.031,0.65096563]
["bitfinex","SOLUSD",1772205387636,7.60204486,83.07,83.031,0.65096563]
["bitfinex","SOLUSD",1772205387637,12.03818512,83.069,83.031,0.65096563]
["bitfinex","SOLUSD",1772205387941,42.13364792,83.069,83.031,0.65096563]
["bitfinex","SOLUSD",1772205388417,42.13364792,83.069,83.033,0.65096563]
["bitfinex","SOLUSD",1772205388616,42.13364792,83.069,83.041,0.65096563]
["bitfinex","SOLUSD",1772205388617,12.03818512,83.069,83.041,0.65096563]
["bitfinex","SOLUSD",1772205388816,12.03731567,83.075,83.05,7.60204486]
["bitfinex","SOLUSD",1772205389137,0.67027755,83.099,83.06,7.60204486]
["bitfinex","SOLUSD",1772205389831,0.67027755,83.099,83.056,0.65096563]
["bitfinex","SOLUSD",1772205390043,0.67027755,83.089,83.05,7.60204486]
["bitfinex","SOLUSD",1772205390236,0.67027755,83.089,83.051,0.65096563]
["bitfinex","SOLUSD",1772205391055,0.67027755,83.069,83.03,7.60204486]
["bitfinex","SOLUSD",1772205391222,0.67027755,83.069,83.03,19.64576682]
["bitfinex","SOLUSD",1772205392126,45.81784711,83.088,83.041,0.65096563]
["bitfinex","SOLUSD",1772205392127,7.60204486,83.08,83.041,0.65096563]
["bitfinex","SOLUSD",1772205392322,42.12401309,83.088,83.051,0.65096563]
["bitfinex","SOLUSD",1772205393036,42.79429064,83.088,83.051,0.65096563]
["bitfinex","SOLUSD",1772205393538,42.79429064,83.088,83.05,7.60204486]
["bitfinex","SOLUSD",1772205393539,0.67027755,83.069,83.03,7.60204486]
["bitfinex","SOLUSD",1772205393839,0.67027755,83.069,83.031,12.04362098]
["bitfinex","SOLUSD",1772205394049,0.67027755,83.069,83.04,7.60204486]
["bitfinex","SOLUSD",1772205394245,0.67027755,83.069,83.032,0.65096563]
["bitfinex","SOLUSD",1772205394727,42.12401309,83.088,83.02,7.60204486]
["bitfinex","SOLUSD",1772205394728,0.67027755,83.059,83.02,7.60204486]
["bitfinex","SOLUSD",1772205395126,0.67027755,83.057,83.021,0.65096563]
["bitfinex","SOLUSD",1772205395640,0.67027755,83.057,83.022,12.04500012]
["bitfinex","SOLUSD",1772205396046,0.67027755,83.057,83.021,0.65096563]
["bitfinex","SOLUSD",1772205396240,0.67027755,83.057,83.023,0.65096563]
["bitfinex","SOLUSD",1772205396629,7.60204486,83.05,83.013,0.65096563]
["bitfinex","SOLUSD",1772205396951,0.67027755,83.057,83.02,7.60204486]
["bitfinex","SOLUSD",1772205397322,0.67027755,83.049,83.014,12.04616088]
["bitfinex","SOLUSD",1772205397518,0.67027755,83.049,83.013,0.65096563]
["bitfinex","SOLUSD",1772205397922,0.67027755,83.049,83.004,12.04761216]
["bitfinex","SOLUSD",1772205398339,42.14024272,83.056,83.02,7.60204486]
["bitfinex","SOLUSD",1772205398340,12.04006935,83.056,83.02,7.60204486]
["bitfinex","SOLUSD",1772205398540,12.04006935,83.056,83.021,0.76477809]
["bitfinex","SOLUSD",1772205398847,0.76202595,83.055,83.021,0.76477809]
["bitfinex","SOLUSD",1772205399341,0.76202595,83.047,83.01,0.76477809]
["bitfinex","SOLUSD",1772205399650,0.76202595,83.047,83.01,8.36682295]
["bitfinex","SOLUSD",1772205400251,0.76202595,83.047,83.01,20.41350582]
["bitfinex","SOLUSD",1772205400545,0.76900628,83.039,82.989,0.78461198]
["bitfinex","SOLUSD",1772205400749,0.76900628,83.019,82.981,0.78461198]
["bitfinex","SOLUSD",1772205400945,0.76900628,83.019,82.976,12.05167759]
["bitfinex","SOLUSD",1772205401142,0.76900628,83.019,82.972,0.78461198]
["bitfinex","SOLUSD",1772205401143,0.76900628,83.009,82.972,0.78461198]
["bitfinex","SOLUSD",1772205401328,12.04703161,83.008,82.973,12.05211333]
["bitfinex","SOLUSD",1772205401536,12.04703161,83.008,82.973,12.83672531]
["bitfinex","SOLUSD",1772205401927,12.04703161,83.008,82.98,7.60204486]
["bitfinex","SOLUSD",1772205402127,0.76900628,83.03,82.991,0.78461198]
["bitfinex","SOLUSD",1772205402328,0.76900628,83.029,82.991,0.78461198]
["bitfinex","SOLUSD",1772205402632,0.76900628,83.019,82.981,0.78461198]
["bitfinex","SOLUSD",1772205403130,0.76900628,83.028,82.981,0.78461198]
["bitfinex","SOLUSD",1772205403334,0.76900628,83.026,82.983,0.78461198]
["bitfinex","SOLUSD",1772205403923,0.76900628,83.019,82.983,0.78461198]
["bitfinex","SOLUSD",1772205404331,12.04427475,83.027,82.991,0.78461198]
["bitfinex","SOLUSD",1772205404646,12.81328103,83.027,82.991,0.78461198]
["bitfinex","SOLUSD",1772205404850,0.76900628,83.026,82.991,0.78461198]
["bitfinex","SOLUSD",1772205405440,12.04456489,83.025,82.991,12.83409413]
["bitfinex","SOLUSD",1772205405644,0.76900628,83.024,82.991,12.83409413]
["bitfinex","SOLUSD",1772205405841,0.76900628,83.024,82.986,12.05021299]
["bitfinex","SOLUSD",1772205406652,0.76900628,83.024,82.987,0.78461198]
["bitfinex","SOLUSD",1772205407344,0.76900628,83.024,82.991,0.78461198]
["bitfinex","SOLUSD",1772205407544,3.69383402,83.045,82.971,0.78461198]
["bitfinex","SOLUSD",1772205407545,0.76900628,83.019,82.971,0.78461198]
["bitfinex","SOLUSD",1772205407745,0.76900628,83.019,82.98,7.60204486]
["bitfinex","SOLUSD",1772205408053,0.76900628,83.019,82.98,8.38665684]
["bitfinex","SOLUSD",1772205408245,0.76900628,83.019,82.98,7.60204486]
["bitfinex","SOLUSD",1772205408447,0.76900628,83.019,82.981,0.78461198]
["bitfinex","SOLUSD",1772205408848,12.81458675,83.018,82.983,0.78461198]
["bitfinex","SOLUSD",1772205409153,0.76900628,83.017,82.983,0.78461198]
["bitfinex","SOLUSD",1772205409446,0.76900628,83.009,82.969,0.78461198]
["bitfinex","SOLUSD",1772205409633,0.76900628,83.009,82.97,12.05254911]
["bitfinex","SOLUSD",1772205409833,0.76900628,83.009,82.971,0.78461198]
["bitfinex","SOLUSD",1772205410645,42.15953166,83.018,82.971,0.78461198]
["bitfinex","SOLUSD",1772205410839,42.92853794,83.018,82.983,0.78461198]
["bitfinex","SOLUSD",1772205411256,0.76900628,83.017,82.983,0.78461198]
["bitfinex","SOLUSD",1772205411450,0.76900628,83.009,82.974,0.78461198]
["bitfinex","SOLUSD",1772205411961,0.76900628,83.009,82.971,0.78461198]
["bitfinex","SOLUSD",1772205413173,48.17150582,83.037,82.971,0.78461198]
["bitfinex","SOLUSD",1772205413333,54.26,83.1,82.971,0.78461198]
["bitfinex","SOLUSD",1772205413334,0.76900628,83.055,83.021,0.78461198]
["bitfinex","SOLUSD",1772205413534,0.76900628,83.039,83.002,0.78461198]
["bitfinex","SOLUSD",1772205413753,0.76900628,83.049,83.011,0.78461198]
["bitfinex","SOLUSD",1772205414636,0.76900628,83.039,83.001,0.78461198]
["bitfinex","SOLUSD",1772205415257,12.04267925,83.038,83.002,12.83251444]
["bitfinex","SOLUSD",1772205415453,0.76900628,83.037,83.002,12.83251444]
["bitfinex","SOLUSD",1772205415667,12.03977943,83.058,83.021,0.78461198]
["bitfinex","SOLUSD",1772205415861,0.76900628,83.057,83.021,0.78461198]
["bitfinex","SOLUSD",1772205416157,12.03977943,83.058,83.011,0.78461198]
["bitfinex","SOLUSD",1772205416158,0.76900628,83.049,83.011,0.78461198]
["bitfinex","SOLUSD",1772205418261,12.81023544,83.048,83.012,12.83106309]
["bitfinex","SOLUSD",1772205418450,12.81023544,83.048,83.013,0.78461198]
["bitfinex","SOLUSD",1772205419959,0.76900628,83.047,82.983,1.20506609]
["bitfinex","SOLUSD",1772205420162,42.14430208,83.048,82.982,12.05080619]
["bitfinex","SOLUSD",1772205420163,0.76900628,83.017,82.982,12.05080619]
["bitfinex","SOLUSD",1772205420342,0.76900628,83.017,82.981,0.78461198]
["bitfinex","SOLUSD",1772205420543,7.60204486,83.01,82.981,0.78461198]
["bitfinex","SOLUSD",1772205420739,8.37105114,83.01,82.981,0.78461198]
["bitfinex","SOLUSD",1772205421060,0.76900628,83.009,82.981,0.78461198]
["bitfinex","SOLUSD",1772205421248,0.76900628,83.009,82.972,0.78461198]
["bitfinex","SOLUSD",1772205421449,0.76900628,82.999,82.95,8.38665684]
["bitfinex","SOLUSD",1772205421651,0.76900628,82.989,82.95,0.78461198]
["bitfinex","SOLUSD",1772205421849,0.76900628,82.989,82.951,0.78461198]
["bitfinex","SOLUSD",1772205422261,0.76900628,82.987,82.951,0.78461198]
["bitfinex","SOLUSD",1772205422559,0.76900628,82.987,82.952,12.83977641]
["bitfinex","SOLUSD",1772205422856,8.37105114,83.0,82.953,0.78461198]
["bitfinex","SOLUSD",1772205423058,12.04703161,83.008,82.971,0.78461198]
["bitfinex","SOLUSD",1772205423363,0.76900628,82.999,82.95,12.05540152]
["bitfinex","SOLUSD",1772205423545,0.76900628,82.989,82.95,7.60204486]
["bitfinex","SOLUSD",1772205423959,0.76900628,82.989,82.95,8.38665684]
["bitfinex","SOLUSD",1772205424154,7.60204486,82.99,82.952,12.05516443]
["bitfinex","SOLUSD",1772205424155,12.04993493,82.988,82.952,12.05516443]
["bitfinex","SOLUSD",1772205424353,12.81894121,82.988,82.952,12.83977641]
["bitfinex","SOLUSD",1772205424562,0.76900628,82.987,82.952,12.83977641]
["bitfinex","SOLUSD",1772205424754,0.76900628,82.987,82.953,0.78461198]
["bitfinex","SOLUSD",1772205425146,30.12392122,82.991,82.961,0.78461198]
["bitfinex","SOLUSD",1772205425147,12.05022533,82.986,82.961,0.78461198]
["bitfinex","SOLUSD",1772205425669,12.04901246,82.995,82.961,0.78461198]
["bitfinex","SOLUSD",1772205426467,0.76900628,82.994,82.961,0.78461198]
["bitfinex","SOLUSD",1772205426847,12.04901246,82.995,82.961,0.78461198]
["bitfinex","SOLUSD",1772205427049,12.04746702,83.005,82.971,0.78461198]
["bitfinex","SOLUSD",1772205427250,12.04688648,83.009,82.973,0.78461198]
["bitfinex","SOLUSD",1772205427966,12.04746702,83.154,82.98,7.60204486]
["bitfinex","SOLUSD",1772205427967,0.76900628,83.035,82.98,7.60204486]
["bitfinex","SOLUSD",1772205428267,0.76900628,83.029,82.991,0.78461198]
["bitfinex","SOLUSD",1772205428451,7.60204486,83.02,82.991,0.78461198]
["bitfinex","SOLUSD",1772205428655,8.37105114,83.02,82.991,0.78461198]
["bitfinex","SOLUSD",1772205428959,0.76900628,83.019,82.982,0.78461198]
["bitfinex","SOLUSD",1772205429348,42.92853794,83.018,82.982,0.78461198]
["bitfinex","SOLUSD",1772205429555,0.76900628,83.017,82.982,0.78461198]
["bitfinex","SOLUSD",1772205430454,42.15953166,83.018,82.991,0.89714363]
["bitfinex","SOLUSD",1772205431053,30.11071935,83.027,82.991,0.89714363]
["bitfinex","SOLUSD",1772205431259,12.04398463,83.029,83.001,0.89714363]
["bitfinex","SOLUSD",1772205431459,0.83681893,83.029,82.993,0.89714363]
["bitfinex","SOLUSD",1772205431666,0.83681893,83.019,82.986,0.89714363]
["bitfinex","SOLUSD",1772205431864,0.83681893,83.019,82.99,8.49918849]
["bitfinex","SOLUSD",1772205432173,0.83681893,83.019,82.991,0.89714363]
["bitfinex","SOLUSD",1772205432749,0.83681893,83.029,82.991,0.89714363]
["bitfinex","SOLUSD",1772205433051,0.83681893,83.019,82.981,12.05095142]
["bitfinex","SOLUSD",1772205433363,0.83681893,83.017,82.98,8.49918849]
["bitfinex","SOLUSD",1772205433563,0.83681893,83.009,82.98,0.89714363]
["bitfinex","SOLUSD",1772205434769,0.83681893,83.009,82.975,12.94886046]
["bitfinex","SOLUSD",1772205434951,0.83681893,83.009,82.98,7.60204486]
["bitfinex","SOLUSD",1772205435349,0.83681893,83.009,82.976,0.89714363]
["bitfinex","SOLUSD",1772205435560,0.83681893,83.007,82.976,0.89714363]
["bitfinex","SOLUSD",1772205435965,0.83681893,82.989,82.941,0.89714363]
["bitfinex","SOLUSD",1772205436169,0.83681893,82.989,82.95,7.60204486]
["bitfinex","SOLUSD",1772205436348,0.83681893,82.989,82.951,0.89714363]
["bitfinex","SOLUSD",1772205436945,12.04993493,82.988,82.96,7.60204486]
["bitfinex","SOLUSD",1772205437170,12.04993493,82.988,82.961,0.89714363]
["bitfinex","SOLUSD",1772205437355,0.83681893,82.987,82.953,0.89714363]
["bitfinex","SOLUSD",1772205437554,0.83681893,82.987,82.948,12.0556446]
["bitfinex","SOLUSD",1772205437753,0.83681893,82.987,82.95,7.60204486]
["bitfinex","SOLUSD",1772205438160,0.83681893,82.987,82.951,0.89714363]
["bitfinex","SOLUSD",1772205439056,0.83681893,82.985,82.951,12.95241413]
["bitfinex","SOLUSD",1772205439587,0.83681893,82.979,82.943,0.89714363]
["bitfinex","SOLUSD",1772205440455,0.83681893,82.979,82.95,7.60204486]
["bitfinex","SOLUSD",1772205440655,0.83681893,82.979,82.943,0.89714363]
["bitfinex","SOLUSD",1772205440874,0.83681893,82.979,82.951,0.89714363]
["bitfinex","SOLUSD",1772205442189,12.05138711,82.978,82.951,0.89714363]
["bitfinex","SOLUSD",1772205442854,0.83681893,82.979,82.953,0.89714363]
["bitfinex","SOLUSD",1772205443054,12.05032307,82.986,82.953,0.89714363]
["bitfinex","SOLUSD",1772205443375,12.04543538,83.019,82.981,0.89714363]
["bitfinex","SOLUSD",1772205443673,0.83681893,83.018,82.981,0.89714363]
["bitfinex","SOLUSD",1772205444172,0.83681893,82.999,82.953,0.89714363]
["bitfinex","SOLUSD",1772205444473,0.83681893,82.989,82.947,0.89714363]
["bitfinex","SOLUSD",1772205444658,0.83681893,82.989,82.95,7.6135194]
["bitfinex","SOLUSD",1772205444854,0.83681893,82.989,82.94,0.2]
["bitfinex","SOLUSD",1772205444855,0.83681893,82.979,82.94,0.2]
["bitfinex","SOLUSD",1772205445260,0.83681893,82.979,82.941,12.95390687]
["bitfinex","SOLUSD",1772205445462,0.83681893,82.979,82.93,0.2]
["bitfinex","SOLUSD",1772205445463,0.83681893,82.959,82.935,2.73465483]
["bitfinex","SOLUSD",1772205445781,7.6135194,82.95,82.912,0.89714363]
["bitfinex","SOLUSD",1772205446069,42.19460149,82.949,82.912,0.89714363]
["bitfinex","SOLUSD",1772205447268,42.19460149,82.949,82.914,0.96372383]
["bitfinex","SOLUSD",1772205448502,7.6135194,82.97,82.921,0.96372383]
["bitfinex","SOLUSD",1772205448674,3.69383402,82.987,82.941,0.96372383]
["bitfinex","SOLUSD",1772205448977,3.69383402,82.987,82.951,0.96372383]
["bitfinex","SOLUSD",1772205449177,49.78219409,83.0,82.961,0.96372383]
["bitfinex","SOLUSD",1772205449385,3.69383402,82.998,82.961,0.96372383]
["bitfinex","SOLUSD",1772205449566,3.69383402,82.997,82.961,0.96372383]
["bitfinex","SOLUSD",1772205449764,3.69383402,82.997,82.921,1.20596712]
["bitfinex","SOLUSD",1772205449765,7.6135194,82.99,82.951,0.96372383]
["bitfinex","SOLUSD",1772205450577,12.04978973,82.989,82.961,0.96372383]
["bitfinex","SOLUSD",1772205451172,42.17426405,82.989,82.961,0.96372383]
["bitfinex","SOLUSD",1772205453062,7.6135194,82.99,82.961,0.96372383]
["bitfinex","SOLUSD",1772205453467,7.6135194,82.99,82.952,0.96372383]
["bitfinex","SOLUSD",1772205455985,42.17426405,82.989,82.952,0.96372383]
["bitfinex","SOLUSD",1772205456358,7.6135194,82.98,82.952,0.96372383]
["bitfinex","SOLUSD",1772205458874,12.05124188,82.979,82.952,0.96372383]
["bitfinex","SOLUSD",1772205459686,7.6135194,82.97,82.931,0.96372383]
["bitfinex","SOLUSD",1772205460183,7.6135194,82.95,82.912,0.96372383]
["bitfinex","SOLUSD",1772205460373,7.6135194,82.96,82.921,0.96372383]
["bitfinex","SOLUSD",1772205460873,42.18951529,82.959,82.921,0.96372383]
["bitfinex","SOLUSD",1772205462272,7.6135194,82.95,82.921,0.96372383]
["bitfinex","SOLUSD",1772205462605,7.6135194,82.93,82.902,0.96372383]
["bitfinex","SOLUSD",1772205462993,42.20477758,82.929,82.902,0.96372383]
["bitfinex","SOLUSD",1772205463295,12.05799528,82.933,82.904,0.96372383]
["bitfinex","SOLUSD",1772205463474,7.6135194,82.93,82.904,0.96372383]
["bitfinex","SOLUSD",1772205463669,42.20281097,82.933,82.904,0.96372383]
["bitfinex","SOLUSD",1772205464370,7.6135194,82.93,82.904,0.96372383]
["bitfinex","SOLUSD",1772205465098,5.36086188,82.958,82.904,0.96372383]
["bitfinex","SOLUSD",1772205465284,48.19522133,82.996,82.911,0.96372383]
["bitfinex","SOLUSD",1772205465285,12.05443784,82.957,82.911,0.96372383]
["bitfinex","SOLUSD",1772205465505,42.19053244,82.957,82.911,0.96372383]
["bitfinex","SOLUSD",1772205466170,7.6135194,82.95,82.911,0.96372383]
["bitfinex","SOLUSD",1772205466479,42.19053244,82.957,82.911,0.96372383]
["bitfinex","SOLUSD",1772205466686,42.19053244,82.957,82.921,0.96372383]
["bitfinex","SOLUSD",1772205466873,7.6135194,82.95,82.921,0.96372383]
["bitfinex","SOLUSD",1772205467073,7.6135194,82.96,82.921,0.96372383]
["bitfinex","SOLUSD",1772205467394,7.6135194,82.95,82.921,0.96372383]
["bitfinex","SOLUSD",1772205468588,7.6135194,82.96,82.921,0.96372383]
["bitfinex","SOLUSD",1772205468891,7.6135194,82.95,82.921,0.96372383]
["bitfinex","SOLUSD",1772205469267,7.6135194,82.96,82.921,13.02337052]
["bitfinex","SOLUSD",1772205469474,7.6135194,82.96,82.922,0.96372383]
["bitfinex","SOLUSD",1772205469791,7.6135194,82.95,82.922,0.96372383]
["bitfinex","SOLUSD",1772205472194,12.05560042,82.949,82.922,0.96372383]
["bitfinex","SOLUSD",1772205475994,7.6135194,82.94,82.896,0.96372383]
["bitfinex","SOLUSD",1772205476192,7.6135194,82.93,82.896,0.96372383]
["bitfinex","SOLUSD",1772205476380,12.05850788,82.929,82.896,0.96372383]
["bitfinex","SOLUSD",1772205476581,12.05850788,82.929,82.897,0.96372383]
["bitfinex","SOLUSD",1772205477199,42.20477758,82.929,82.897,0.96372383]
["bitfinex","SOLUSD",1772205477404,7.6135194,82.92,82.887,0.96372383]
["bitfinex","SOLUSD",1772205477697,42.20477758,82.929,82.887,0.96372383]
["bitfinex","SOLUSD",1772205477997,42.20477758,82.929,82.888,12.06447254]
["bitfinex","SOLUSD",1772205478176,42.20477758,82.929,82.889,0.96372383]
["bitfinex","SOLUSD",1772205479201,42.20477758,82.929,82.891,0.96372383]
["bitfinex","SOLUSD",1772205479398,7.6135194,82.92,82.891,0.96372383]
["bitfinex","SOLUSD",1772205479583,42.20477758,82.929,82.891,0.96372383]
["bitfinex","SOLUSD",1772205480113,7.6135194,82.92,82.82,48.2973568]
["bitfinex","SOLUSD",1772205480401,12.06432699,82.889,82.853,0.96372383]
["bitfinex","SOLUSD",1772205480600,7.6135194,82.88,82.841,0.96372383]
["bitfinex","SOLUSD",1772205480998,7.6135194,82.88,82.843,0.96372383]
["bitfinex","SOLUSD",1772205481785,7.6135194,82.88,82.84,0.2]
["bitfinex","SOLUSD",1772205481786,7.6135194,82.87,82.84,0.2]
["bitfinex","SOLUSD",1772205481987,7.6135194,82.86,82.821,0.96372383]
["bitfinex","SOLUSD",1772205482194,3.69383402,82.878,82.821,0.96372383]
["bitfinex","SOLUSD",1772205482195,7.6135194,82.87,82.821,0.96372383]
["bitfinex","SOLUSD",1772205482402,12.06723865,82.869,82.831,0.96372383]
["bitfinex","SOLUSD",1772205483223,42.23533528,82.869,82.831,0.96372383]
["bitfinex","SOLUSD",1772205484698,42.23533528,82.869,82.833,0.96372383]
["bitfinex","SOLUSD",1772205484894,7.6135194,82.86,82.821,0.96372383]
["bitfinex","SOLUSD",1772205485103,7.6135194,82.86,82.799,30.19346773]
["bitfinex","SOLUSD",1772205485104,7.6135194,82.85,82.811,0.96372383]
["bitfinex","SOLUSD",1772205485299,7.6135194,82.85,82.811,0.86372383]
["bitfinex","SOLUSD",1772205485589,7.64818358,82.85,82.811,0.86372383]
["bitfinex","SOLUSD",1772205485783,7.6135194,82.85,82.811,0.86372383]
["bitfinex","SOLUSD",1772205485990,7.6135194,82.84,82.811,0.86372383]
["bitfinex","SOLUSD",1772205486300,42.27831805,82.849,82.811,0.86372383]
["bitfinex","SOLUSD",1772205486498,7.6135194,82.83,82.79,7.6135194]
["bitfinex","SOLUSD",1772205487392,7.6135194,82.83,82.791,0.91372383]
["bitfinex","SOLUSD",1772205489812,7.6135194,82.79,82.77,1e-08]
["bitfinex","SOLUSD",1772205490007,3.69383402,82.806,82.77,1e-08]
["bitfinex","SOLUSD",1772205490305,7.6135194,82.8,82.77,0.92827218]
["bitfinex","SOLUSD",1772205490809,42.26797898,82.805,82.771,0.92827217]
["bitfinex","SOLUSD",1772205491009,42.26797898,82.805,82.77,1e-08]
["bitfinex","SOLUSD",1772205491206,7.6135194,82.8,82.77,1e-08]
["bitfinex","SOLUSD",1772205491406,42.26797898,82.805,82.77,1e-08]
["bitfinex","SOLUSD",1772205491610,7.6135194,82.8,82.77,1e-08]
["bitfinex","SOLUSD",1772205491909,42.26797898,82.805,82.77,1e-08]
["bitfinex","SOLUSD",1772205491910,7.6135194,82.79,82.77,1e-08]
["bitfinex","SOLUSD",1772205492304,7.6135194,82.8,82.77,1e-08]
["bitfinex","SOLUSD",1772205492508,42.27104191,82.799,82.77,1e-08]
["bitfinex","SOLUSD",1772205492708,42.27104191,82.799,82.763,0.92827217]
["bitfinex","SOLUSD",1772205492709,7.6135194,82.78,82.76,0.2]
["bitfinex","SOLUSD",1772205493009,7.6135194,82.79,82.76,0.2]
["bitfinex","SOLUSD",1772205494101,7.6135194,82.78,82.753,0.92827217]
["bitfinex","SOLUSD",1772205494296,42.27104191,82.799,82.753,0.92827217]
["bitfinex","SOLUSD",1772205494297,7.6135194,82.79,82.753,0.92827217]
["bitfinex","SOLUSD",1772205494808,7.6135194,82.78,82.753,0.92827217]
["bitfinex","SOLUSD",1772205495215,42.27614779,82.789,82.753,0.92827217]
["bitfinex","SOLUSD",1772205495595,7.6135194,82.78,82.753,0.92827217]
["bitfinex","SOLUSD",1772205496288,42.27614779,82.789,82.753,0.92827217]
["bitfinex","SOLUSD",1772205496496,12.07889937,82.789,82.753,0.92827217]
["bitfinex","SOLUSD",1772205496690,12.07830628,82.794,82.753,0.92827217]
["bitfinex","SOLUSD",1772205497007,12.07830628,82.794,82.761,0.92827217]
["bitfinex","SOLUSD",1772205497312,7.6135194,82.81,82.761,0.92827217]
["bitfinex","SOLUSD",1772205497525,42.26593726,82.809,82.771,0.92827217]
["bitfinex","SOLUSD",1772205497891,7.6135194,82.83,82.791,0.92827217]
["bitfinex","SOLUSD",1772205498097,7.6135194,82.84,82.791,0.92827217]
["bitfinex","SOLUSD",1772205498399,7.6135194,82.84,82.755,1.2083862]
["bitfinex","SOLUSD",1772205498400,7.6135194,82.84,82.801,0.92827217]
["bitfinex","SOLUSD",1772205498712,12.06884066,82.858,82.811,0.92827217]
["bitfinex","SOLUSD",1772205498920,7.6135194,82.82,82.774,0.92827217]
["bitfinex","SOLUSD",1772205499092,7.6135194,82.82,82.78,7.6135194]
["bitfinex","SOLUSD",1772205499296,7.6135194,82.82,82.781,0.92827217]
["bitfinex","SOLUSD",1772205499810,7.6135194,82.81,82.781,0.92827217]
["bitfinex","SOLUSD",1772205500142,7.6135194,82.81,82.764,0.92827217]
["bitfinex","SOLUSD",1772205500817,12.07744054,82.799,82.765,0.92827217]
["bitfinex","SOLUSD",1772205501007,42.27104191,82.799,82.765,0.92827217]
["bitfinex","SOLUSD",1772205502311,8.48197314,82.79,82.75,7.8135194]
["bitfinex","SOLUSD",1772205502619,8.48197314,82.79,82.75,19.89806714]
["bitfinex","SOLUSD",1772205502802,42.27614779,82.789,82.75,19.89806714]
["bitfinex","SOLUSD",1772205503215,0.86845374,82.788,82.75,0.2]
["bitfinex","SOLUSD",1772205503618,7.65573879,82.78,82.75,0.2]
["bitfinex","SOLUSD",1772205504116,7.65573879,82.78,82.751,0.86374282]
["bitfinex","SOLUSD",1772205504322,7.65573879,82.77,82.751,0.86374282]
["bitfinex","SOLUSD",1772205504497,0.86845374,82.788,82.751,0.86374282]
["bitfinex","SOLUSD",1772205504498,7.65573879,82.78,82.751,0.86374282]
["bitfinex","SOLUSD",1772205504816,12.08035854,82.779,82.752,0.86374282]
["bitfinex","SOLUSD",1772205506905,7.65573879,82.77,82.75,0.2]
["bitfinex","SOLUSD",1772205507105,7.65573879,82.76,82.75,1e-08]
["bitfinex","SOLUSD",1772205508122,0.86845374,82.759,82.714,0.86374282]
["bitfinex","SOLUSD",1772205508419,7.65573879,82.73,82.706,0.86374282]
["bitfinex","SOLUSD",1772205509211,7.65573879,82.72,82.706,0.86374282]
["bitfinex","SOLUSD",1772205509518,7.65573879,82.72,82.698,0.86374282]
["bitfinex","SOLUSD",1772205509820,7.65573879,82.72,82.71,1e-08]
["bitfinex","SOLUSD",1772205510419,7.65573879,82.75,82.711,0.86374282]
["bitfinex","SOLUSD",1772205510722,7.65573879,82.74,82.711,0.86374282]
["bitfinex","SOLUSD",1772205511522,7.65573879,82.73,82.71,1e-08]
["bitfinex","SOLUSD",1772205511821,7.65573879,82.72,82.71,1e-08]
["bitfinex","SOLUSD",1772205512224,7.65573879,82.72,82.691,0.86374282]
["bitfinex","SOLUSD",1772205512520,7.65573879,82.71,82.691,0.86374282]
["bitfinex","SOLUSD",1772205512727,7.65573879,82.7,82.672,0.86374282]
["bitfinex","SOLUSD",1772205512914,0.86845374,82.699,82.67,0.1]
["bitfinex","SOLUSD",1772205513114,7.65573879,82.68,82.67,0.1]
["bitfinex","SOLUSD",1772205513422,3.69383402,82.706,82.671,0.86374282]
["bitfinex","SOLUSD",1772205513423,7.65573879,82.69,82.671,0.86374282]
["bitfinex","SOLUSD",1772205513718,0.86845374,82.715,82.671,0.86374282]
["bitfinex","SOLUSD",1772205513911,7.65573879,82.71,82.672,0.86374282]
["bitfinex","SOLUSD",1772205514320,30.2228025,82.719,82.674,0.86374282]
["bitfinex","SOLUSD",1772205514522,7.65573879,82.71,82.674,0.86374282]
["bitfinex","SOLUSD",1772205514906,7.65573879,82.72,82.681,0.86374282]
["bitfinex","SOLUSD",1772205515509,12.0883903,82.724,82.681,0.86374282]
["bitfinex","SOLUSD",1772205515924,7.65573879,82.72,82.681,0.86374282]
["bitfinex","SOLUSD",1772205516518,12.089121,82.719,82.683,0.86374282]
["bitfinex","SOLUSD",1772205516728,30.21457935,82.742,82.691,0.86374282]
["bitfinex","SOLUSD",1772205516925,7.65573879,82.74,82.701,0.86374282]
["bitfinex","SOLUSD",1772205517311,3.69383402,82.739,82.711,0.86374282]
["bitfinex","SOLUSD",1772205517528,0.86565929,82.767,82.721,0.86374282]
["bitfinex","SOLUSD",1772205517529,12.08328943,82.759,82.721,0.86374282]
["bitfinex","SOLUSD",1772205517728,0.86565929,82.767,82.731,0.86374282]
["bitfinex","SOLUSD",1772205517917,12.08225599,82.766,82.731,0.86374282]
["bitfinex","SOLUSD",1772205518637,7.65573879,82.78,82.741,0.8745667]
["bitfinex","SOLUSD",1772205519017,12.07962519,82.785,82.741,0.8745667]
["bitfinex","SOLUSD",1772205519733,0.84994875,82.779,82.741,0.8745667]
["bitfinex","SOLUSD",1772205520815,0.80747792,82.769,82.731,0.84385359]
["bitfinex","SOLUSD",1772205521032,0.80747792,82.769,82.732,0.84385359]
["bitfinex","SOLUSD",1772205522018,7.65573879,82.76,82.732,0.84385359]
["bitfinex","SOLUSD",1772205522344,0.80747792,82.769,82.732,0.84385359]
["bitfinex","SOLUSD",1772205522720,7.65573879,82.76,82.732,0.84385359]
["bitfinex","SOLUSD",1772205523732,0.80747792,82.767,82.732,0.84385359]
["bitfinex","SOLUSD",1772205523930,0.80747792,82.767,82.733,12.08707529]
["bitfinex","SOLUSD",1772205524237,0.80747792,82.767,82.734,0.84385359]
["bitfinex","SOLUSD",1772205524533,7.65573879,82.76,82.725,0.84385359]
["bitfinex","SOLUSD",1772205524721,7.65573879,82.75,82.725,0.84385359]
["bitfinex","SOLUSD",1772205524922,0.80747792,82.749,82.714,0.84385359]
["bitfinex","SOLUSD",1772205525318,7.65573879,82.74,82.714,0.84385359]
["bitfinex","SOLUSD",1772205525536,42.29198384,82.758,82.7,7.65573879]
["bitfinex","SOLUSD",1772205525537,7.65573879,82.73,82.704,0.84385359]
["bitfinex","SOLUSD",1772205525735,0.80747792,82.729,82.691,0.84385359]
["bitfinex","SOLUSD",1772205525934,0.80747792,82.719,82.691,0.84385359]
["bitfinex","SOLUSD",1772205526434,0.80747792,82.709,82.675,12.09553514]
["bitfinex","SOLUSD",1772205526636,0.80747792,82.709,82.672,0.84385359]
["bitfinex","SOLUSD",1772205526827,12.09219086,82.698,82.663,0.84385359]
["bitfinex","SOLUSD",1772205527339,12.89966878,82.698,82.663,0.84385359]
["bitfinex","SOLUSD",1772205527520,12.89966878,82.698,82.659,12.09783191]
["bitfinex","SOLUSD",1772205527521,0.80747792,82.689,82.659,12.09783191]
["bitfinex","SOLUSD",1772205527722,7.65573879,82.71,82.671,0.84385359]
["bitfinex","SOLUSD",1772205527930,12.09058264,82.709,82.671,0.84385359]
["bitfinex","SOLUSD",1772205528434,0.80747792,82.708,82.671,0.84385359]
["bitfinex","SOLUSD",1772205528833,12.09087501,82.707,82.673,0.84385359]
["bitfinex","SOLUSD",1772205530036,15.78178634,82.727,82.691,0.84385359]
["bitfinex","SOLUSD",1772205530235,3.69383402,82.727,82.691,0.84385359]
["bitfinex","SOLUSD",1772205530423,12.08680738,82.735,82.701,0.84385359]
["bitfinex","SOLUSD",1772205530625,2.80650757,82.727,82.7,7.65573879]
["bitfinex","SOLUSD",1772205530934,37.86753653,82.75,82.674,1.20957011]
["bitfinex","SOLUSD",1772205530935,0.87899028,82.748,82.72,7.65573879]
["bitfinex","SOLUSD",1772205531128,0.87899028,82.748,82.71,7.65573879]
["bitfinex","SOLUSD",1772205531826,0.87899028,82.739,82.701,12.09175221]
["bitfinex","SOLUSD",1772205532145,0.87899028,82.749,82.71,7.65573879]
["bitfinex","SOLUSD",1772205532344,12.08342395,82.758,82.72,7.65573879]
["bitfinex","SOLUSD",1772205532642,12.96236615,82.759,82.72,7.65573879]
["bitfinex","SOLUSD",1772205532943,12.96236615,82.759,82.721,12.08882871]
["bitfinex","SOLUSD",1772205533146,0.87899028,82.759,82.721,12.08882871]
["bitfinex","SOLUSD",1772205533445,12.08259138,82.764,82.73,7.65573879]
["bitfinex","SOLUSD",1772205533649,7.65573879,82.76,82.721,12.08882871]
["bitfinex","SOLUSD",1772205533945,0.87899028,82.759,82.721,12.08882871]
["bitfinex","SOLUSD",1772205534144,0.87899028,82.759,82.674,5.36086188]
["bitfinex","SOLUSD",1772205534145,0.87899028,82.749,82.71,7.65573879]
["bitfinex","SOLUSD",1772205534353,0.87899028,82.749,82.72,7.65573879]
["bitfinex","SOLUSD",1772205534542,0.87899028,82.759,82.71,7.65573879]
["bitfinex","SOLUSD",1772205534730,0.87899028,82.739,82.701,12.09175221]
["bitfinex","SOLUSD",1772205535037,0.87899028,82.739,82.701,42.32113274]
["bitfinex","SOLUSD",1772205535238,12.08537704,82.745,82.71,7.65573879]
["bitfinex","SOLUSD",1772205536630,0.87899028,82.744,82.71,7.65573879]
["bitfinex","SOLUSD",1772205536838,0.87899028,82.739,82.701,12.09175221]
["bitfinex","SOLUSD",1772205537050,0.87899028,82.729,82.69,7.65573879]
["bitfinex","SOLUSD",1772205537350,0.87899028,82.729,82.691,12.09313916]
["bitfinex","SOLUSD",1772205537854,0.87899028,82.737,82.7,7.65573879]
["bitfinex","SOLUSD",1772205538339,30.21228454,82.748,82.71,7.65573879]
["bitfinex","SOLUSD",1772205538340,12.0855993,82.744,82.71,7.65573879]
["bitfinex","SOLUSD",1772205538740,0.87899028,82.75,82.71,7.65573879]
["bitfinex","SOLUSD",1772205538939,8.53472907,82.75,82.71,7.65573879]
["bitfinex","SOLUSD",1772205539135,0.87899028,82.759,82.72,7.65573879]
["bitfinex","SOLUSD",1772205539327,12.08342395,82.758,82.72,7.65573879]
["bitfinex","SOLUSD",1772205540248,0.87899028,82.757,82.71,7.65573879]
["bitfinex","SOLUSD",1772205540473,0.87899028,82.757,82.72,7.65573879]
["bitfinex","SOLUSD",1772205541136,12.08371598,82.756,82.721,12.08882871]
["bitfinex","SOLUSD",1772205541535,12.08318176,82.76,82.721,42.31090049]
["bitfinex","SOLUSD",1772205541838,3.69383402,82.767,82.74,7.65573879]
["bitfinex","SOLUSD",1772205542534,15.77607623,82.767,82.74,7.65573879]
["bitfinex","SOLUSD",1772205542855,3.69383402,82.767,82.75,7.65573879]
["bitfinex","SOLUSD",1772205543155,3.69383402,82.767,82.722,1.20886825]
["bitfinex","SOLUSD",1772205543156,12.96124627,82.766,82.74,7.65573879]
["bitfinex","SOLUSD",1772205543366,0.87899028,82.765,82.73,7.65573879]
["bitfinex","SOLUSD",1772205543664,0.87899028,82.759,82.723,12.08853644]
["bitfinex","SOLUSD",1772205543955,0.87899028,82.749,82.704,30.22815855]
["bitfinex","SOLUSD",1772205544255,0.87899028,82.739,82.7,7.65573879]
["bitfinex","SOLUSD",1772205545249,0.87899028,82.739,82.701,42.32113274]
["bitfinex","SOLUSD",1772205545448,12.96533512,82.738,82.701,42.32113274]
["bitfinex","SOLUSD",1772205546055,0.87899028,82.737,82.701,42.32113274]
["bitfinex","SOLUSD",1772205546938,12.96271874,82.756,82.72,7.65573879]
["bitfinex","SOLUSD",1772205547447,12.96271874,82.756,82.721,12.08882871]
["bitfinex","SOLUSD",1772205547848,0.87899028,82.755,82.721,12.08882871]
["bitfinex","SOLUSD",1772205548647,0.87899028,82.755,82.721,42.31090049]
["bitfinex","SOLUSD",1772205549056,12.96285228,82.755,82.721,12.08882871]
["bitfinex","SOLUSD",1772205549255,0.87899028,82.754,82.721,12.08882871]
["bitfinex","SOLUSD",1772205549765,12.08415404,82.753,82.721,12.08882871]
["bitfinex","SOLUSD",1772205550067,12.96314432,82.753,82.721,12.08882871]
["bitfinex","SOLUSD",1772205550565,0.87899028,82.752,82.721,12.08882871]
["bitfinex","SOLUSD",1772205551571,0.87899028,82.757,82.721,12.08882871]
["bitfinex","SOLUSD",1772205551967,12.08371598,82.756,82.721,42.31090049]
["bitfinex","SOLUSD",1772205552146,12.08281533,82.763,82.721,42.31090049]
["bitfinex","SOLUSD",1772205552462,0.87899028,82.783,82.75,7.65573879]
["bitfinex","SOLUSD",1772205552639,30.19477774,82.796,82.721,90.66621534]
["bitfinex","SOLUSD",1772205552640,0.87899028,82.819,82.77,7.65573879]
["bitfinex","SOLUSD",1772205552845,0.87899028,82.819,82.721,235.73215989]
["bitfinex","SOLUSD",1772205552846,0.87899028,82.799,82.741,1.20859066]
["bitfinex","SOLUSD",1772205553064,0.87899028,82.789,82.75,7.65573879]
["bitfinex","SOLUSD",1772205553565,0.87899028,82.779,82.73,7.65573879]
["bitfinex","SOLUSD",1772205553943,0.87899028,82.777,82.731,12.08736749]
["bitfinex","SOLUSD",1772205554259,0.87899028,82.777,82.704,3.69383402]
["bitfinex","SOLUSD",1772205554260,0.87899028,82.739,82.704,3.69383402]
["bitfinex","SOLUSD",1772205554468,0.87899028,82.739,82.7,7.65573879]
["bitfinex","SOLUSD",1772205555343,0.87899028,82.739,82.71,7.65573879]
["bitfinex","SOLUSD",1772205556044,7.65573879,82.76,82.721,0.80091129]
["bitfinex","SOLUSD",1772205556573,7.65573879,82.77,82.73,7.65573879]
["bitfinex","SOLUSD",1772205556749,12.08222207,82.767,82.731,0.80091129]
["bitfinex","SOLUSD",1772205556942,7.65573879,82.78,82.74,7.65573879]
["bitfinex","SOLUSD",1772205557173,7.65573879,82.78,82.712,1.20901441]
["bitfinex","SOLUSD",1772205557174,5.36086188,82.81,82.72,0.80091129]
["bitfinex","SOLUSD",1772205557346,5.36086188,82.81,82.72,7.65573879]
["bitfinex","SOLUSD",1772205557347,7.65573879,82.76,82.72,7.65573879]
["bitfinex","SOLUSD",1772205558064,0.79822062,82.757,82.721,12.08882871]
["bitfinex","SOLUSD",1772205558763,0.79822062,82.749,82.71,7.65573879]
["bitfinex","SOLUSD",1772205558962,0.79822062,82.749,82.712,12.0901344]
["bitfinex","SOLUSD",1772205560138,0.79822062,82.747,82.712,12.0901344]
["bitfinex","SOLUSD",1772205560758,0.79822062,82.747,82.712,12.89104569]
["bitfinex","SOLUSD",1772205561069,7.65573879,82.77,82.731,0.80091129]
["bitfinex","SOLUSD",1772205561361,0.79822062,82.769,82.731,0.80091129]
["bitfinex","SOLUSD",1772205561564,0.79822062,82.782,82.741,0.80091129]
["bitfinex","SOLUSD",1772205561866,0.79822062,82.793,82.751,0.80091129]
["bitfinex","SOLUSD",1772205562162,7.65573879,82.8,82.76,7.65573879]
["bitfinex","SOLUSD",1772205562163,0.79822062,82.791,82.76,7.65573879]
["bitfinex","SOLUSD",1772205562368,12.07846168,82.792,82.76,8.45665008]
["bitfinex","SOLUSD",1772205563358,12.07846168,82.792,82.76,8.45250055]
["bitfinex","SOLUSD",1772205563553,7.65158926,82.81,82.771,0.80091129]
["bitfinex","SOLUSD",1772205563752,12.07489372,82.817,82.79,7.65158926]
["bitfinex","SOLUSD",1772205564062,42.26083386,82.819,82.781,0.80091129]
["bitfinex","SOLUSD",1772205564266,0.79822062,82.818,82.782,12.07992075]
["bitfinex","SOLUSD",1772205564567,0.79822062,82.799,82.77,7.65158926]
["bitfinex","SOLUSD",1772205564763,0.79822062,82.799,82.761,0.80091129]
["bitfinex","SOLUSD",1772205565067,7.65158926,82.81,82.771,0.80091129]
["bitfinex","SOLUSD",1772205565448,0.79822062,82.799,82.761,0.80091129]
["bitfinex","SOLUSD",1772205565647,0.79822062,82.799,82.77,7.65158926]
["bitfinex","SOLUSD",1772205566254,0.79822062,82.808,82.771,12.08152613]
["bitfinex","SOLUSD",1772205566570,0.79822062,82.808,82.77,7.65158926]
["bitfinex","SOLUSD",1772205567969,0.79822062,82.808,82.771,0.80091129]
["bitfinex","SOLUSD",1772205568666,12.07627374,82.807,82.772,12.08138017]
["bitfinex","SOLUSD",1772205568871,0.79822062,82.806,82.773,0.80091129]
["bitfinex","SOLUSD",1772205569178,3.69383402,82.827,82.773,0.80091129]
["bitfinex","SOLUSD",1772205569179,0.79822062,82.816,82.78,7.65158926]
["bitfinex","SOLUSD",1772205569471,8.44980988,82.82,82.781,0.80091129]
["bitfinex","SOLUSD",1772205569771,12.07502547,82.816,82.781,0.80091129]
["bitfinex","SOLUSD",1772205570166,0.79822062,82.809,82.772,12.08138017]
["bitfinex","SOLUSD",1772205571152,0.79822062,82.807,82.768,12.08189715]
["bitfinex","SOLUSD",1772205571568,0.79822062,82.799,82.752,30.21039298]
["bitfinex","SOLUSD",1772205571873,0.79822062,82.807,82.761,0.80091129]
["bitfinex","SOLUSD",1772205572171,0.79822062,82.807,82.771,0.80091129]
["bitfinex","SOLUSD",1772205572372,0.79822062,82.807,82.753,43.50295456]
["bitfinex","SOLUSD",1772205572373,0.79822062,82.799,82.761,0.80091129]
["bitfinex","SOLUSD",1772205573155,0.79822062,82.797,82.761,0.80091129]
["bitfinex","SOLUSD",1772205573559,0.79822062,82.789,82.75,7.65158926]
["bitfinex","SOLUSD",1772205574248,42.27155244,82.798,82.752,0.80091129]
["bitfinex","SOLUSD",1772205574249,43.06977306,82.798,82.752,0.80091129]
["bitfinex","SOLUSD",1772205574453,12.0770331,82.802,82.771,0.80091129]
["bitfinex","SOLUSD",1772205575157,0.79822062,82.799,82.761,0.80091129]
["bitfinex","SOLUSD",1772205575581,0.79822062,82.799,82.77,7.65158926]
["bitfinex","SOLUSD",1772205575787,0.79822062,82.799,82.75,0.80091129]
["bitfinex","SOLUSD",1772205575997,0.79822062,82.789,82.75,8.45250055]
["bitfinex","SOLUSD",1772205576559,30.19250742,82.802,82.771,0.80091129]
["bitfinex","SOLUSD",1772205576966,30.99072804,82.802,82.771,0.80091129]
["bitfinex","SOLUSD",1772205577169,0.79822062,82.801,82.771,0.80091129]
["bitfinex","SOLUSD",1772205577374,12.07729468,82.8,82.771,0.80091129]
["bitfinex","SOLUSD",1772205577879,12.07729468,82.8,82.772,0.80091129]
["bitfinex","SOLUSD",1772205578464,12.07583625,82.81,82.781,0.80091129]
["bitfinex","SOLUSD",1772205578662,12.07452396,82.819,82.79,7.65158926]
["bitfinex","SOLUSD",1772205578866,48.28003905,82.85,82.8,7.65158926]
["bitfinex","SOLUSD",1772205578867,12.07342088,82.827,82.8,7.65158926]
["bitfinex","SOLUSD",1772205579076,12.07342088,82.827,82.801,0.81968768]
["bitfinex","SOLUSD",1772205579458,12.07204597,82.836,82.801,12.89680211]
["bitfinex","SOLUSD",1772205579650,12.07204597,82.836,82.801,0.81968768]
["bitfinex","SOLUSD",1772205579851,0.82638097,82.835,82.801,0.81968768]
["bitfinex","SOLUSD",1772205581174,0.2,82.84,82.801,0.81968768]
["bitfinex","SOLUSD",1772205581377,0.2,82.84,82.82,0.87672834]
["bitfinex","SOLUSD",1772205581560,0.2,82.84,82.82,8.5283176]
["bitfinex","SOLUSD",1772205581755,0.2,82.84,82.821,12.95096072]
["bitfinex","SOLUSD",1772205582276,12.07160878,82.839,82.82,7.65158926]
["bitfinex","SOLUSD",1772205582694,0.2,82.84,82.82,7.65158926]
["bitfinex","SOLUSD",1772205582867,12.07160878,82.839,82.82,7.65158926]
["bitfinex","SOLUSD",1772205583179,0.2,82.84,82.82,7.65158926]
["bitfinex","SOLUSD",1772205583882,12.07032763,82.848,82.83,7.65158926]
["bitfinex","SOLUSD",1772205584078,12.07032763,82.848,82.821,12.07423238]
["bitfinex","SOLUSD",1772205584079,0.2,82.86,82.84,7.65158926]
["bitfinex","SOLUSD",1772205584263,0.81019364,82.859,82.822,0.69498554]
["bitfinex","SOLUSD",1772205584461,0.81019364,82.859,82.82,7.65158926]
["bitfinex","SOLUSD",1772205585258,12.26865797,82.86,82.831,0.69532263]
["bitfinex","SOLUSD",1772205585480,0.2,82.86,82.831,0.69532263]
["bitfinex","SOLUSD",1772205585869,12.87888865,82.859,82.83,7.65158926]
["bitfinex","SOLUSD",1772205586060,12.06869501,82.859,82.822,12.76967204]
["bitfinex","SOLUSD",1772205586260,12.06869501,82.859,82.82,7.65158926]
["bitfinex","SOLUSD",1772205586261,0.81019364,82.858,82.82,7.65158926]
["bitfinex","SOLUSD",1772205586460,0.81019364,82.858,82.82,19.72587421]
["bitfinex","SOLUSD",1772205587276,0.81019364,82.858,82.82,7.65158926]
["bitfinex","SOLUSD",1772205587575,0.81019364,82.858,82.802,1.20770029]
["bitfinex","SOLUSD",1772205587576,0.81019364,82.849,82.81,7.65158926]
["bitfinex","SOLUSD",1772205587967,0.81019364,82.847,82.81,7.65158926]
["bitfinex","SOLUSD",1772205588676,0.81019364,82.859,82.83,7.65158926]
["bitfinex","SOLUSD",1772205588866,12.06884066,82.858,82.83,7.65158926]
["bitfinex","SOLUSD",1772205589263,0.81019364,82.857,82.812,0.6966327]
["bitfinex","SOLUSD",1772205589463,0.81019364,82.857,82.82,7.65158926]
["bitfinex","SOLUSD",1772205590174,0.81019364,82.856,82.83,7.65158926]
["bitfinex","SOLUSD",1772205590379,12.87932562,82.856,82.83,7.65158926]
["bitfinex","SOLUSD",1772205590577,12.87932562,82.856,82.821,12.77123522]
["bitfinex","SOLUSD",1772205590782,0.81019364,82.855,82.822,0.69736872]
["bitfinex","SOLUSD",1772205591480,0.81019364,82.855,82.821,12.07423238]
["bitfinex","SOLUSD",1772205591481,12.26862213,82.86,82.84,7.65158926]
["bitfinex","SOLUSD",1772205591669,0.81019364,82.894,82.851,0.69736872]
["bitfinex","SOLUSD",1772205591862,0.81019364,82.894,82.87,7.65158926]
["bitfinex","SOLUSD",1772205592062,0.2,82.9,82.88,7.65158926]
["bitfinex","SOLUSD",1772205592263,0.81019364,82.905,82.871,12.76467782]
["bitfinex","SOLUSD",1772205592264,12.06083485,82.913,82.89,7.65158926]
["bitfinex","SOLUSD",1772205593165,12.06083485,82.913,82.849,48.2801456]
["bitfinex","SOLUSD",1772205593166,0.81019364,82.909,82.87,7.65158926]
["bitfinex","SOLUSD",1772205594089,0.81019364,82.907,82.87,7.65158926]
["bitfinex","SOLUSD",1772205594665,0.81019364,82.907,82.86,7.65158926]
["bitfinex","SOLUSD",1772205595181,0.81019364,82.899,82.86,7.65158926]
["bitfinex","SOLUSD",1772205596086,0.81019364,82.897,82.87,7.65158926]
["bitfinex","SOLUSD",1772205596287,0.81019364,82.897,82.86,7.65158926]
["bitfinex","SOLUSD",1772205596486,0.81019364,82.889,82.85,7.65158926]
["bitfinex","SOLUSD",1772205597577,0.81019364,82.887,82.85,7.65158926]
["bitfinex","SOLUSD",1772205597779,0.81019364,82.887,82.851,12.06986035]
["bitfinex","SOLUSD",1772205598084,0.81019364,82.887,82.85,19.72149568]
["bitfinex","SOLUSD",1772205598388,12.06447254,82.888,82.86,7.65158926]
["bitfinex","SOLUSD",1772205598568,12.06447254,82.888,82.85,42.2449215]
["bitfinex","SOLUSD",1772205598569,0.81019364,82.897,82.87,7.65158926]
["bitfinex","SOLUSD",1772205598965,12.06330824,82.896,82.87,7.65158926]
["bitfinex","SOLUSD",1772205599188,0.81019364,82.895,82.87,7.65158926]
["bitfinex","SOLUSD",1772205599382,0.81019364,82.895,82.861,0.49916095]
["bitfinex","SOLUSD",1772205599579,0.81019364,82.889,82.853,12.06950468]
["bitfinex","SOLUSD",1772205599772,0.81019364,82.889,82.851,12.06986035]
["bitfinex","SOLUSD",1772205600264,0.81019364,82.869,82.84,7.65158926]
["bitfinex","SOLUSD",1772205600466,0.81019364,82.869,82.83,7.65158926]
["bitfinex","SOLUSD",1772205600681,0.81019364,82.869,82.83,19.72450483]
["bitfinex","SOLUSD",1772205600885,7.65158926,82.87,82.813,30.18837095]
["bitfinex","SOLUSD",1772205600886,0.81019364,82.859,82.82,19.72588756]
["bitfinex","SOLUSD",1772205601084,0.81019364,82.859,82.82,20.22412069]
["bitfinex","SOLUSD",1772205601588,0.81019364,82.857,82.82,20.22412069]
["bitfinex","SOLUSD",1772205601772,0.81019364,82.857,82.82,7.65158926]
["bitfinex","SOLUSD",1772205602087,0.81019364,82.857,82.821,12.07423238]
["bitfinex","SOLUSD",1772205602290,0.81019364,82.857,82.83,7.65158926]
["bitfinex","SOLUSD",1772205602465,0.81019364,82.857,82.822,0.49793093]
["bitfinex","SOLUSD",1772205602667,0.81019364,82.849,82.81,7.65158926]
["bitfinex","SOLUSD",1772205602906,0.81019364,82.839,82.8,7.65158926]
["bitfinex","SOLUSD",1772205603685,0.81019364,82.837,82.797,12.07769896]
["bitfinex","SOLUSD",1772205604371,0.81019364,82.819,82.788,12.07898402]
["bitfinex","SOLUSD",1772205604681,0.81019364,82.819,82.79,7.65158926]
["bitfinex","SOLUSD",1772205605104,0.81019364,82.84,82.801,0.49704501]
["bitfinex","SOLUSD",1772205605267,0.81019364,82.851,82.82,7.65158926]
["bitfinex","SOLUSD",1772205605467,19.72159529,82.85,82.811,0.49704501]
["bitfinex","SOLUSD",1772205605668,0.81019364,82.849,82.811,0.49704501]
["bitfinex","SOLUSD",1772205605869,0.81019364,82.849,82.82,7.65158926]
["bitfinex","SOLUSD",1772205606069,12.07029741,82.848,82.82,7.65158926]
["bitfinex","SOLUSD",1772205606591,12.07029741,82.848,82.81,7.65158926]
["bitfinex","SOLUSD",1772205606592,0.81019364,82.847,82.81,7.65158926]
["bitfinex","SOLUSD",1772205606772,0.81019364,82.829,82.792,12.5749329]
["bitfinex","SOLUSD",1772205607466,0.81019364,82.829,82.793,0.49647122]
["bitfinex","SOLUSD",1772205607672,0.81019364,82.844,82.81,7.65158926]
["bitfinex","SOLUSD",1772205607867,0.81019364,82.854,82.82,7.65158926]
["bitfinex","SOLUSD",1772205608074,0.81019364,82.874,82.84,7.65158926]
["bitfinex","SOLUSD",1772205608285,0.81019364,82.869,82.831,0.49618926]
["bitfinex","SOLUSD",1772205608488,0.81019364,82.869,82.83,7.65158926]
["bitfinex","SOLUSD",1772205608874,30.96951187,82.894,82.85,7.65158926]
["bitfinex","SOLUSD",1772205609081,30.96951187,82.894,82.841,0.49591054]
["bitfinex","SOLUSD",1772205609082,30.96951187,82.894,82.86,7.65158926]
["bitfinex","SOLUSD",1772205609294,30.96951187,82.894,82.841,0.49591054]
["bitfinex","SOLUSD",1772205609295,30.16227713,82.885,82.85,7.65158926]
["bitfinex","SOLUSD",1772205609502,0.81019364,82.886,82.85,7.65158926]
["bitfinex","SOLUSD",1772205609905,0.81019364,82.878,82.85,7.65158926]
["bitfinex","SOLUSD",1772205610209,0.81229461,82.888,82.86,7.65158926]
["bitfinex","SOLUSD",1772205610503,0.88731259,82.887,82.86,7.65158926]
["bitfinex","SOLUSD",1772205612380,0.88731259,82.887,82.843,1.20710259]
["bitfinex","SOLUSD",1772205612381,7.65158926,82.87,82.84,12.07140317]
["bitfinex","SOLUSD",1772205612594,0.88731259,82.869,82.84,12.07140317]
["bitfinex","SOLUSD",1772205612980,0.88731259,82.869,82.84,19.72299243]
["bitfinex","SOLUSD",1772205613778,0.88731259,82.869,82.832,30.18155681]
["bitfinex","SOLUSD",1772205613779,0.88731259,82.859,82.82,7.65158926]
["bitfinex","SOLUSD",1772205613994,0.88731259,82.849,82.813,12.07539879]
["bitfinex","SOLUSD",1772205614202,0.88731259,82.849,82.82,7.65158926]
["bitfinex","SOLUSD",1772205614496,0.88731259,82.86,82.84,7.65158926]
["bitfinex","SOLUSD",1772205614700,0.88731259,82.871,82.84,7.65158926]
["bitfinex","SOLUSD",1772205614874,0.88731259,82.87,82.84,7.65158926]
["bitfinex","SOLUSD",1772205615073,0.88731259,82.869,82.83,7.65158926]
["bitfinex","SOLUSD",1772205615997,48.2484498,82.905,82.821,42.25981333]
["bitfinex","SOLUSD",1772205615998,7.65158926,82.9,82.85,7.65158926]
["bitfinex","SOLUSD",1772205616198,7.65158926,82.9,82.851,0.81401307]
["bitfinex","SOLUSD",1772205616398,12.06185318,82.906,82.87,7.65158926]
["bitfinex","SOLUSD",1772205616699,12.06109856,82.912,82.88,7.65158926]
["bitfinex","SOLUSD",1772205616877,7.65158926,82.94,82.9,7.65158926]
["bitfinex","SOLUSD",1772205617278,12.05560042,82.949,82.91,7.65158926]
["bitfinex","SOLUSD",1772205617499,7.65158926,82.93,82.89,7.65158926]
["bitfinex","SOLUSD",1772205617888,0.81229461,82.929,82.89,7.65158926]
["bitfinex","SOLUSD",1772205618297,0.81229461,82.927,82.89,7.65158926]
["bitfinex","SOLUSD",1772205618480,0.81229461,82.927,82.891,12.0640359]
["bitfinex","SOLUSD",1772205619199,0.81229461,82.927,82.9,7.65158926]
["bitfinex","SOLUSD",1772205619584,12.86979283,82.936,82.91,7.65158926]
["bitfinex","SOLUSD",1772205620097,0.81229461,82.935,82.91,7.65158926]
["bitfinex","SOLUSD",1772205620296,0.81229461,82.945,82.92,7.65158926]
["bitfinex","SOLUSD",1772205620503,0.2,82.95,82.93,7.65158926]
["bitfinex","SOLUSD",1772205620798,12.05560042,82.949,82.92,0.81401307]
["bitfinex","SOLUSD",1772205621099,0.81229461,82.948,82.91,19.71271506]
["bitfinex","SOLUSD",1772205621602,0.81229461,82.948,82.9,8.46560233]
["bitfinex","SOLUSD",1772205621802,0.81229461,82.939,82.91,7.65158926]
["bitfinex","SOLUSD",1772205622299,0.81229461,82.937,82.91,7.65158926]
["bitfinex","SOLUSD",1772205623405,0.2,82.95,82.93,7.65158926]
["bitfinex","SOLUSD",1772205623611,1e-08,82.95,82.94,7.65158926]
["bitfinex","SOLUSD",1772205624286,3.69383402,82.976,82.941,12.05676324]
["bitfinex","SOLUSD",1772205624287,0.81229461,82.974,82.941,12.05676324]
["bitfinex","SOLUSD",1772205624492,0.81229461,82.974,82.95,7.65158926]
["bitfinex","SOLUSD",1772205625210,0.2,82.99,82.961,0.81401307]
["bitfinex","SOLUSD",1772205625395,12.04978973,82.989,82.97,7.61246099]
["bitfinex","SOLUSD",1772205625603,0.2,82.99,82.97,7.61246099]
["bitfinex","SOLUSD",1772205625894,12.04978973,82.989,82.95,7.61246099]
["bitfinex","SOLUSD",1772205626095,0.81229461,82.988,82.95,7.61246099]
["bitfinex","SOLUSD",1772205626301,0.81229461,82.988,82.941,12.05676324]
["bitfinex","SOLUSD",1772205626302,0.2,82.99,82.97,7.61246099]
["bitfinex","SOLUSD",1772205626497,0.81229461,83.022,82.981,0.81401307]
["bitfinex","SOLUSD",1772205626705,12.85743981,83.021,82.99,7.61246099]
["bitfinex","SOLUSD",1772205627106,0.81229461,83.02,82.981,0.81401307]
["bitfinex","SOLUSD",1772205627399,0.81229461,83.009,82.971,12.05240385]
["bitfinex","SOLUSD",1772205627808,0.81229461,83.009,82.97,7.61246099]
["bitfinex","SOLUSD",1772205628182,0.81229461,83.009,82.98,7.61246099]
["bitfinex","SOLUSD",1772205628400,0.81229461,83.007,82.97,19.66497466]
["bitfinex","SOLUSD",1772205628607,0.81229461,83.007,82.98,7.61246099]
["bitfinex","SOLUSD",1772205628810,0.81229461,83.027,82.99,7.61246099]
["bitfinex","SOLUSD",1772205629105,0.81229461,83.027,83.0,7.61246099]
["bitfinex","SOLUSD",1772205629533,0.81229461,83.019,82.98,7.61246099]
["bitfinex","SOLUSD",1772205629815,0.81229461,83.019,82.97,19.66497466]
["bitfinex","SOLUSD",1772205630014,0.81229461,83.009,82.97,7.61246099]
["bitfinex","SOLUSD",1772205630519,0.81229461,83.007,82.97,7.61246099]
["bitfinex","SOLUSD",1772205631708,0.81229461,83.007,82.971,12.05240385]
["bitfinex","SOLUSD",1772205632024,0.81229461,83.035,82.99,7.61246099]
["bitfinex","SOLUSD",1772205632203,3.69383402,83.036,83.02,7.61246099]
["bitfinex","SOLUSD",1772205632403,0.1,83.04,83.03,7.61246099]
["bitfinex","SOLUSD",1772205632705,0.1,83.04,83.022,12.0448958]
["bitfinex","SOLUSD",1772205632706,12.85236396,83.056,83.021,12.04504942]
["bitfinex","SOLUSD",1772205632911,7.61246099,83.07,83.03,7.61246099]
["bitfinex","SOLUSD",1772205632912,0.81229461,83.055,83.03,7.61246099]
["bitfinex","SOLUSD",1772205633117,0.81229461,83.055,83.02,7.61246099]
["bitfinex","SOLUSD",1772205633813,0.81229461,83.049,83.01,7.61246099]
["bitfinex","SOLUSD",1772205634025,0.81229461,83.049,83.02,7.61246099]
["bitfinex","SOLUSD",1772205634324,0.81229461,83.049,83.03,7.61246099]
["bitfinex","SOLUSD",1772205634511,12.85350723,83.049,83.03,7.61246099]
["bitfinex","SOLUSD",1772205634708,0.81229461,83.048,83.007,12.04717674]
["bitfinex","SOLUSD",1772205634908,0.81229461,83.045,83.02,7.61246099]
["bitfinex","SOLUSD",1772205635224,0.81229461,83.045,83.008,0.68678974]
["bitfinex","SOLUSD",1772205635416,0.81229461,83.045,83.01,7.61246099]
["bitfinex","SOLUSD",1772205636399,0.81229461,83.045,83.02,7.61246099]
["bitfinex","SOLUSD",1772205636721,0.81229461,83.053,83.02,7.61246099]
["bitfinex","SOLUSD",1772205637023,0.81229461,83.053,83.021,12.0451452]
["bitfinex","SOLUSD",1772205637325,0.81229461,83.053,83.02,7.61246099]
["bitfinex","SOLUSD",1772205637727,0.81229461,83.049,83.02,7.61246099]
["bitfinex","SOLUSD",1772205638222,0.81229461,83.049,82.947,60.86880383]
["bitfinex","SOLUSD",1772205638223,0.81229461,83.039,83.0,7.61246099]
["bitfinex","SOLUSD",1772205638524,0.81229461,83.048,83.01,7.61246099]
["bitfinex","SOLUSD",1772205638727,0.80048959,83.039,83.0,7.61246099]
["bitfinex","SOLUSD",1772205639032,0.80048959,83.039,82.998,12.04848309]
["bitfinex","SOLUSD",1772205639207,0.80048959,83.019,82.98,7.61246099]
["bitfinex","SOLUSD",1772205639822,0.80048959,83.029,82.99,7.61246099]
["bitfinex","SOLUSD",1772205640323,0.75888944,83.019,82.971,0.65718771]
["bitfinex","SOLUSD",1772205640620,0.75888944,83.007,82.98,7.61246099]
["bitfinex","SOLUSD",1772205641206,0.75888944,83.007,82.97,7.61246099]
["bitfinex","SOLUSD",1772205642123,0.75888944,82.999,82.96,7.61246099]
["bitfinex","SOLUSD",1772205642331,42.16461063,83.008,82.95,7.61246099]
["bitfinex","SOLUSD",1772205642332,0.75888944,82.989,82.95,7.61246099]
["bitfinex","SOLUSD",1772205642506,0.75888944,82.987,82.951,12.05530976]
["bitfinex","SOLUSD",1772205642822,0.75888944,82.987,82.95,7.61246099]
["bitfinex","SOLUSD",1772205644024,0.75888944,82.979,82.94,7.61246099]
["bitfinex","SOLUSD",1772205644609,0.75888944,82.977,82.941,12.05676324]
["bitfinex","SOLUSD",1772205644807,0.75888944,82.977,82.95,7.61246099]
["bitfinex","SOLUSD",1772205645224,0.75888944,82.977,82.94,7.61246099]
["bitfinex","SOLUSD",1772205645833,0.75888944,82.977,82.933,12.057924]
["bitfinex","SOLUSD",1772205646011,0.75888944,82.977,82.94,7.61246099]
["bitfinex","SOLUSD",1772205646213,0.75888944,82.969,82.93,7.61246099]
["bitfinex","SOLUSD",1772205646531,0.75888944,82.969,82.94,7.61246099]
["bitfinex","SOLUSD",1772205646716,12.05283964,82.968,82.941,12.05676324]
["bitfinex","SOLUSD",1772205646917,0.75888944,82.967,82.94,7.61246099]
["bitfinex","SOLUSD",1772205647221,0.75888944,82.967,82.921,30.14912796]
["bitfinex","SOLUSD",1772205647522,0.75888944,82.959,82.92,7.61246099]
["bitfinex","SOLUSD",1772205647724,0.75888944,82.949,82.902,12.06243516]
["bitfinex","SOLUSD",1772205647933,0.75888944,82.949,82.92,7.61246099]
["bitfinex","SOLUSD",1772205648237,0.75888944,82.949,82.91,7.61246099]
["bitfinex","SOLUSD",1772205648610,0.75888944,82.947,82.91,7.61246099]
["bitfinex","SOLUSD",1772205648812,0.75888944,82.947,82.902,12.06243516]
["bitfinex","SOLUSD",1772205649427,0.75888944,82.947,82.92,7.61246099]
["bitfinex","SOLUSD",1772205649835,0.75888944,82.947,82.911,0.59759823]
["bitfinex","SOLUSD",1772205650271,0.75888944,82.947,82.91,7.61246099]
["bitfinex","SOLUSD",1772205651139,0.75888944,82.945,82.911,12.06112578]
["bitfinex","SOLUSD",1772205651851,0.75888944,82.945,82.875,1.2066365]
["bitfinex","SOLUSD",1772205651852,0.75888944,82.939,82.89,0.58755408]
["bitfinex","SOLUSD",1772205652136,0.75888944,82.929,82.89,7.61246099]
["bitfinex","SOLUSD",1772205652327,0.75888944,82.929,82.88,19.67809805]
["bitfinex","SOLUSD",1772205652534,0.75888944,82.919,82.88,19.67809805]
["bitfinex","SOLUSD",1772205653231,0.75888944,82.917,82.89,7.61246099]
["bitfinex","SOLUSD",1772205653546,0.75888944,82.917,82.88,12.06563706]
["bitfinex","SOLUSD",1772205653547,0.75888944,82.917,82.88,19.67809805]
["bitfinex","SOLUSD",1772205655039,0.75888944,82.915,82.88,37.77655365]
["bitfinex","SOLUSD",1772205655241,0.75888944,82.915,82.89,7.61246099]
["bitfinex","SOLUSD",1772205656121,0.75888944,82.915,82.881,12.06549148]
["bitfinex","SOLUSD",1772205656122,12.05972306,82.921,82.9,7.61246099]
["bitfinex","SOLUSD",1772205656315,0.75888944,82.92,82.89,7.61246099]
["bitfinex","SOLUSD",1772205657325,0.75888944,82.92,82.891,12.0640359]
["bitfinex","SOLUSD",1772205657928,166.2,82.96,82.9,7.61246099]
["bitfinex","SOLUSD",1772205657929,0.75888944,82.929,82.9,7.61246099]
["bitfinex","SOLUSD",1772205658238,0.75888944,82.941,82.91,7.61246099]
["bitfinex","SOLUSD",1772205658441,0.75888944,82.958,82.92,7.61246099]
["bitfinex","SOLUSD",1772205659349,0.75888944,82.947,82.91,7.61246099]
["bitfinex","SOLUSD",1772205659645,0.75888944,82.947,82.92,7.61246099]
["bitfinex","SOLUSD",1772205659819,4.45272346,82.967,82.94,7.61246099]
["bitfinex","SOLUSD",1772205660137,12.05337384,82.965,82.94,7.61246099]
["bitfinex","SOLUSD",1772205660344,12.81226328,82.965,82.94,7.61246099]
["bitfinex","SOLUSD",1772205660928,0.75888944,82.964,82.931,0.5451198]
["bitfinex","SOLUSD",1772205661136,0.75888944,82.959,82.91,7.61246099]
["bitfinex","SOLUSD",1772205661341,30.13282549,82.966,82.921,12.05967125]
["bitfinex","SOLUSD",1772205661342,0.75888944,82.949,82.921,12.05967125]
["bitfinex","SOLUSD",1772205661631,0.75888944,82.947,82.91,7.61246099]
["bitfinex","SOLUSD",1772205662440,0.75888944,82.947,82.898,42.22050519]
["bitfinex","SOLUSD",1772205662441,0.75888944,82.965,82.93,7.61246099]
["bitfinex","SOLUSD",1772205662626,0.75888944,82.965,82.94,7.61246099]
["bitfinex","SOLUSD",1772205662821,0.75888944,82.965,82.93,7.61246099]
["bitfinex","SOLUSD",1772205663435,0.75888944,82.963,82.93,7.61246099]
["bitfinex","SOLUSD",1772205664835,0.75888944,82.963,82.768,26.73588213]
["bitfinex","SOLUSD",1772205664836,0.75888944,82.949,82.91,7.61246099]
["bitfinex","SOLUSD",1772205665330,0.75888944,82.937,82.901,12.06258066]
["bitfinex","SOLUSD",1772205665842,12.05719935,82.938,82.89,7.61246099]
["bitfinex","SOLUSD",1772205665843,0.75888944,82.929,82.89,7.61246099]
["bitfinex","SOLUSD",1772205666047,0.75888944,82.929,82.891,12.0640359]
["bitfinex","SOLUSD",1772205666252,0.75888944,82.929,82.89,7.61246099]
["bitfinex","SOLUSD",1772205666427,0.75888944,82.919,82.883,12.06515021]
["bitfinex","SOLUSD",1772205666933,42.20019773,82.938,82.85,30.17498897]
["bitfinex","SOLUSD",1772205666934,0.75888944,82.909,82.85,30.17498897]
["bitfinex","SOLUSD",1772205667125,0.75888944,82.899,82.852,0.51503426]
["bitfinex","SOLUSD",1772205667325,12.0630172,82.898,82.86,19.68093766]
["bitfinex","SOLUSD",1772205667626,0.75888944,82.897,82.86,7.61246099]
["bitfinex","SOLUSD",1772205667822,42.2205602,82.898,82.85,7.61246099]
["bitfinex","SOLUSD",1772205667823,0.75888944,82.889,82.85,7.61246099]
["bitfinex","SOLUSD",1772205668553,0.75888944,82.889,82.851,12.06986035]
["bitfinex","SOLUSD",1772205669321,0.75888944,82.889,82.86,7.61246099]
["bitfinex","SOLUSD",1772205670442,12.06447254,82.888,82.86,7.61246099]
["bitfinex","SOLUSD",1772205670634,12.78883173,82.888,82.86,7.61246099]
["bitfinex","SOLUSD",1772205671035,0.72435919,82.887,82.85,7.61246099]
["bitfinex","SOLUSD",1772205671350,0.72435919,82.887,82.826,30.18351711]
["bitfinex","SOLUSD",1772205671530,0.72435919,82.879,82.84,7.61246099]
["bitfinex","SOLUSD",1772205672035,0.72435919,82.879,82.842,0.49111388]
["bitfinex","SOLUSD",1772205672236,0.72435919,82.879,82.84,7.61246099]
["bitfinex","SOLUSD",1772205672634,0.72435919,82.877,82.84,8.10357487]
["bitfinex","SOLUSD",1772205672829,0.72435919,82.877,82.84,7.61246099]
["bitfinex","SOLUSD",1772205673745,0.72435919,82.877,82.85,7.61246099]
["bitfinex","SOLUSD",1772205674047,0.72435919,82.877,82.84,19.68389499]
["bitfinex","SOLUSD",1772205674247,0.72435919,82.877,82.84,7.61246099]
["bitfinex","SOLUSD",1772205674428,0.72435919,82.877,82.831,12.07277468]
["bitfinex","SOLUSD",1772205674639,0.72435919,82.877,82.84,7.61246099]
["bitfinex","SOLUSD",1772205674951,7.61246099,82.88,82.83,19.68529276]
["bitfinex","SOLUSD",1772205674952,0.72435919,82.875,82.83,19.68529276]
["bitfinex","SOLUSD",1772205675359,0.72435919,82.875,82.83,7.61246099]
["bitfinex","SOLUSD",1772205675664,0.72435919,82.875,82.84,7.61246099]
["bitfinex","SOLUSD",1772205676644,0.72435919,82.875,82.831,12.07277468]
["bitfinex","SOLUSD",1772205676645,0.72435919,82.875,82.85,7.61246099]
["bitfinex","SOLUSD",1772205676849,12.06560097,82.881,82.851,12.06986035]
["bitfinex","SOLUSD",1772205677044,12.78996016,82.881,82.851,12.06986035]
["bitfinex","SOLUSD",1772205677243,0.72435919,82.88,82.85,19.68237879]
["bitfinex","SOLUSD",1772205678139,0.72435919,82.88,82.85,7.61246099]
["bitfinex","SOLUSD",1772205678974,0.72435919,82.878,82.84,7.61246099]
["bitfinex","SOLUSD",1772205679847,0.72435919,82.878,82.85,7.61246099]
["bitfinex","SOLUSD",1772205680056,0.72435919,82.878,82.84,8.07768471]
["bitfinex","SOLUSD",1772205681458,0.72435919,82.876,82.841,12.07131734]
["bitfinex","SOLUSD",1772205681637,0.72435919,82.902,82.87,8.07066401]
["bitfinex","SOLUSD",1772205681841,0.72435919,82.9,82.87,7.61246099]
["bitfinex","SOLUSD",1772205682371,12.0598008,82.921,82.89,7.61246099]
["bitfinex","SOLUSD",1772205682659,0.72435919,82.92,82.89,7.61246099]
["bitfinex","SOLUSD",1772205683940,0.72435919,82.918,82.89,7.61246099]
["bitfinex","SOLUSD",1772205684137,0.72435919,82.918,82.88,7.61246099]
["bitfinex","SOLUSD",1772205684562,0.72435919,82.918,82.864,12.06788264]
["bitfinex","SOLUSD",1772205684748,0.72435919,82.918,82.87,7.61246099]
["bitfinex","SOLUSD",1772205684944,0.72435919,82.909,82.87,7.61246099]
["bitfinex","SOLUSD",1772205685349,0.72435919,82.918,82.89,7.63142202]
["bitfinex","SOLUSD",1772205685550,12.0591208,82.925,82.9,7.63142202]
["bitfinex","SOLUSD",1772205685747,0.72435919,82.924,82.9,7.63142202]
["bitfinex","SOLUSD",1772205685942,42.20684464,82.925,82.9,7.63142202]
["bitfinex","SOLUSD",1772205685943,12.78373957,82.923,82.9,7.63142202]
["bitfinex","SOLUSD",1772205686846,12.05821707,82.931,82.901,12.06258066]
["bitfinex","SOLUSD",1772205687043,12.78193666,82.936,82.91,7.63142202]
["bitfinex","SOLUSD",1772205687244,12.78193666,82.936,82.871,1.20669474]
["bitfinex","SOLUSD",1772205687245,7.63142202,82.92,82.88,7.63142202]
["bitfinex","SOLUSD",1772205687561,0.72435919,82.909,82.86,8.06951048]
["bitfinex","SOLUSD",1772205687798,0.72435919,82.899,82.86,7.63142202]
["bitfinex","SOLUSD",1772205688061,7.63142202,82.88,82.821,0.43486951]
["bitfinex","SOLUSD",1772205688263,0.72435919,82.879,82.84,7.63142202]
["bitfinex","SOLUSD",1772205689963,0.72435919,82.877,82.841,12.07131734]
["bitfinex","SOLUSD",1772205690757,0.72435919,82.877,82.84,7.63142202]
["bitfinex","SOLUSD",1772205690963,0.72435919,82.877,82.84,19.70276249]
["bitfinex","SOLUSD",1772205692773,0.72435919,82.875,82.84,19.70276249]
["bitfinex","SOLUSD",1772205692968,0.72435919,82.859,82.82,0.2]
["bitfinex","SOLUSD",1772205693175,0.72435919,82.859,82.824,12.07379503]
["bitfinex","SOLUSD",1772205693676,0.72435919,82.859,82.83,7.63142202]
["bitfinex","SOLUSD",1772205693854,0.72435919,82.849,82.82,0.2]
["bitfinex","SOLUSD",1772205694557,0.72435919,82.837,82.82,0.2]
["bitfinex","SOLUSD",1772205694752,0.72435919,82.837,82.813,0.76654784]
["bitfinex","SOLUSD",1772205695254,0.72435919,82.837,82.796,12.07778563]
["bitfinex","SOLUSD",1772205695578,0.72435919,82.837,82.8,7.63142202]
["bitfinex","SOLUSD",1772205696657,42.25114077,82.838,82.8,7.63142202]
["bitfinex","SOLUSD",1772205696658,0.72435919,82.835,82.8,7.63142202]
["bitfinex","SOLUSD",1772205696971,0.72435919,82.835,82.812,3.69383402]
["bitfinex","SOLUSD",1772205697156,0.72435919,82.835,82.8,7.63142202]
["bitfinex","SOLUSD",1772205697575,0.72435919,82.833,82.8,7.63142202]
["bitfinex","SOLUSD",1772205698771,0.68055241,82.853,82.82,7.63142202]
["bitfinex","SOLUSD",1772205699074,0.68055241,82.849,82.81,7.63142202]
["bitfinex","SOLUSD",1772205699576,0.68055241,82.848,82.821,12.07423238]
["bitfinex","SOLUSD",1772205699952,0.68055241,82.848,82.82,7.63142202]
["bitfinex","SOLUSD",1772205700151,0.68055241,82.848,82.806,0.39900791]
["bitfinex","SOLUSD",1772205700152,0.65387226,82.839,82.8,7.63142202]
["bitfinex","SOLUSD",1772205701356,12.72412297,82.849,82.811,0.39079277]
["bitfinex","SOLUSD",1772205701565,0.65387226,82.848,82.811,0.39079277]
["bitfinex","SOLUSD",1772205701770,0.65387226,82.846,82.82,7.63142202]
["bitfinex","SOLUSD",1772205702078,0.65387226,82.846,82.812,12.0755446]
["bitfinex","SOLUSD",1772205702279,0.65387226,82.846,82.813,0.38811705]
["bitfinex","SOLUSD",1772205702800,0.65387226,82.846,82.81,7.63142202]
["bitfinex","SOLUSD",1772205702961,0.65387226,82.839,82.8,7.63142202]
["bitfinex","SOLUSD",1772205703160,0.65387226,82.839,82.754,53.6968384]
["bitfinex","SOLUSD",1772205703161,8.28529428,82.81,82.775,12.08094231]
["bitfinex","SOLUSD",1772205703364,0.65387226,82.829,82.79,7.63142202]
["bitfinex","SOLUSD",1772205703562,0.65387226,82.829,82.78,8.01689409]
["bitfinex","SOLUSD",1772205703764,90.52832328,82.847,82.781,12.08006668]
["bitfinex","SOLUSD",1772205703765,0.65387226,82.819,82.781,12.08006668]
["bitfinex","SOLUSD",1772205704662,0.65387226,82.819,82.782,0.38285747]
["bitfinex","SOLUSD",1772205704862,0.65387226,82.819,82.781,12.08006668]
["bitfinex","SOLUSD",1772205705572,0.65387226,82.839,82.8,7.63142202]
["bitfinex","SOLUSD",1772205705864,0.65387226,82.819,82.787,12.07919117]
["bitfinex","SOLUSD",1772205706382,0.65387226,82.81,82.78,7.63142202]
["bitfinex","SOLUSD",1772205706681,0.65387226,82.819,82.78,8.00914003]
["bitfinex","SOLUSD",1772205706866,0.65387226,82.809,82.77,37.83542559]
["bitfinex","SOLUSD",1772205707470,0.65387226,82.807,82.771,12.08152613]
["bitfinex","SOLUSD",1772205708185,0.65387226,82.818,82.781,0.37269594]
["bitfinex","SOLUSD",1772205708481,0.65387226,82.818,82.78,7.63142202]
["bitfinex","SOLUSD",1772205708882,0.65387226,82.818,82.79,7.63142202]
["bitfinex","SOLUSD",1772205709181,0.65387226,82.818,82.781,0.37022808]
["bitfinex","SOLUSD",1772205709182,0.65387226,82.837,82.801,0.37022808]
["bitfinex","SOLUSD",1772205709483,0.65387226,82.835,82.802,12.07700297]
["bitfinex","SOLUSD",1772205710564,0.65387226,82.835,82.81,7.63142202]
["bitfinex","SOLUSD",1772205710787,12.07029741,82.848,82.82,7.63142202]
["bitfinex","SOLUSD",1772205711090,0.65387226,82.847,82.811,0.36778857]
["bitfinex","SOLUSD",1772205711386,12.07029741,82.848,82.811,0.36778857]
["bitfinex","SOLUSD",1772205711569,12.07029741,82.848,82.82,7.63142202]
["bitfinex","SOLUSD",1772205712278,0.65387226,82.847,82.812,12.0755446]
["bitfinex","SOLUSD",1772205712480,0.65387226,82.847,82.81,7.63142202]
["bitfinex","SOLUSD",1772205712781,0.65387226,82.829,82.794,12.07816991]
["bitfinex","SOLUSD",1772205712989,0.65387226,82.829,82.791,12.07860757]
["bitfinex","SOLUSD",1772205713568,0.65387226,82.827,82.791,12.07860757]
["bitfinex","SOLUSD",1772205715696,0.65387226,82.825,82.791,12.07860757]
["bitfinex","SOLUSD",1772205716591,0.65387226,82.825,82.791,42.27512651]
["bitfinex","SOLUSD",1772205716898,0.65387226,82.829,82.8,7.63142202]
["bitfinex","SOLUSD",1772205717479,12.07283757,82.831,82.8,7.63142202]
["bitfinex","SOLUSD",1772205717890,12.07190023,82.837,82.793,12.07831579]
["bitfinex","SOLUSD",1772205718098,0.65387226,82.829,82.794,0.34925464]
["bitfinex","SOLUSD",1772205718393,0.65387226,82.829,82.793,12.07831579]
["bitfinex","SOLUSD",1772205719477,0.65387226,82.829,82.791,12.07860757]
["bitfinex","SOLUSD",1772205719890,7.63142202,82.82,82.78,7.63142202]
["bitfinex","SOLUSD",1772205720087,0.65387226,82.809,82.772,12.08138017]
["bitfinex","SOLUSD",1772205720396,12.07447761,82.82,82.791,0.34488267]
["bitfinex","SOLUSD",1772205720890,7.63142202,82.83,82.791,0.34488267]
["bitfinex","SOLUSD",1772205720891,0.65387226,82.828,82.791,0.34488267]
["bitfinex","SOLUSD",1772205721189,0.65387226,82.828,82.79,7.63142202]
["bitfinex","SOLUSD",1772205721397,0.65387226,82.828,82.782,0.34273428]
["bitfinex","SOLUSD",1772205721693,12.07306619,82.829,82.79,7.63142202]
["bitfinex","SOLUSD",1772205721994,0.65387226,82.827,82.792,12.07846168]
["bitfinex","SOLUSD",1772205722198,0.65387226,82.827,82.8,7.63142202]
["bitfinex","SOLUSD",1772205722779,0.65387226,82.827,82.793,0.34061056]
["bitfinex","SOLUSD",1772205723576,0.65387226,82.827,82.792,12.07846168]
["bitfinex","SOLUSD",1772205723992,0.65387226,82.827,82.793,0.33643603]
["bitfinex","SOLUSD",1772205724201,12.07350348,82.826,82.8,7.63142202]
["bitfinex","SOLUSD",1772205724600,0.65387226,82.827,82.8,7.63142202]
["bitfinex","SOLUSD",1772205724892,12.72617042,82.835,82.8,7.96785805]
["bitfinex","SOLUSD",1772205725094,0.65387226,82.834,82.8,7.96785805]
["bitfinex","SOLUSD",1772205725331,0.65387226,82.834,82.8,0.33643603]
["bitfinex","SOLUSD",1772205725488,0.65387226,82.834,82.8,7.96785805]
["bitfinex","SOLUSD",1772205725684,0.65387226,82.838,82.81,7.63142202]
["bitfinex","SOLUSD",1772205725881,12.07106708,82.843,82.81,7.96377886]
["bitfinex","SOLUSD",1772205726087,0.65387226,82.843,82.811,12.07569042]
["bitfinex","SOLUSD",1772205726287,0.65387226,82.839,82.8,7.63142202]
["bitfinex","SOLUSD",1772205727186,0.65387226,82.839,82.8,7.96177433]
["bitfinex","SOLUSD",1772205727383,0.65387226,82.864,82.802,0.33035231]
["bitfinex","SOLUSD",1772205727593,0.65387226,82.849,82.81,7.63142202]
["bitfinex","SOLUSD",1772205728398,48.26516999,82.876,82.8,7.63142202]
["bitfinex","SOLUSD",1772205728399,0.65387226,82.839,82.8,7.63142202]
["bitfinex","SOLUSD",1772205728698,0.65387226,82.839,82.81,7.63142202]
["bitfinex","SOLUSD",1772205729402,0.65387226,82.839,82.786,1.2079337]
["bitfinex","SOLUSD",1772205729403,0.65387226,82.829,82.79,12.07865591]
["bitfinex","SOLUSD",1772205729606,0.65387226,82.829,82.791,0.32641208]
["bitfinex","SOLUSD",1772205729784,0.65387226,82.847,82.811,0.32447584]
["bitfinex","SOLUSD",1772205730395,12.66231348,82.846,82.812,12.0755446]
["bitfinex","SOLUSD",1772205730592,12.66231348,82.846,82.812,12.39810643]
["bitfinex","SOLUSD",1772205730798,12.66231348,82.846,82.813,0.32256183]
["bitfinex","SOLUSD",1772205730983,12.66231348,82.846,82.787,49.52437409]
["bitfinex","SOLUSD",1772205730984,0.59172468,82.829,82.796,12.07784796]
["bitfinex","SOLUSD",1772205731193,0.59172468,82.829,82.788,12.07904527]
["bitfinex","SOLUSD",1772205731398,42.2470608,82.846,82.777,0.32066982]
["bitfinex","SOLUSD",1772205731399,0.59172468,82.819,82.777,0.32066982]
["bitfinex","SOLUSD",1772205731702,0.59172468,82.81,82.78,7.63142202]
["bitfinex","SOLUSD",1772205731910,0.59172468,82.81,82.778,12.08050448]
["bitfinex","SOLUSD",1772205732403,0.59172468,82.809,82.773,12.08120016]
["bitfinex","SOLUSD",1772205732610,0.59172468,82.789,82.751,12.0844461]
["bitfinex","SOLUSD",1772205732905,0.59172468,82.789,82.75,0.2]
["bitfinex","SOLUSD",1772205733113,0.59172468,82.779,82.75,0.2]
["bitfinex","SOLUSD",1772205733491,0.59172468,82.759,82.74,0.1]
["bitfinex","SOLUSD",1772205733800,0.59172468,82.777,82.74,0.1]
["bitfinex","SOLUSD",1772205734102,7.63142202,82.77,82.74,0.1]
["bitfinex","SOLUSD",1772205734406,0.59172468,82.777,82.74,12.18600624]
["bitfinex","SOLUSD",1772205734609,0.59172468,82.775,82.74,12.18600624]
["bitfinex","SOLUSD",1772205734911,0.59172468,82.775,82.74,19.81742826]
["bitfinex","SOLUSD",1772205735687,0.59172468,82.775,82.74,20.13074484]
["bitfinex","SOLUSD",1772205735887,0.59172468,82.775,82.74,12.49932282]
["bitfinex","SOLUSD",1772205736301,0.59172468,82.775,82.74,20.13074484]
["bitfinex","SOLUSD",1772205736705,0.59172468,82.784,82.75,7.63142202]
["bitfinex","SOLUSD",1772205737297,0.59172468,82.784,82.741,0.30976544]
["bitfinex","SOLUSD",1772205737501,0.59172468,82.779,82.741,0.30976544]
["bitfinex","SOLUSD",1772205737725,0.59172468,82.759,82.74,0.1]
["bitfinex","SOLUSD",1772205738023,0.59172468,82.769,82.74,0.1]
["bitfinex","SOLUSD",1772205738395,0.59172468,82.759,82.74,0.1]
["bitfinex","SOLUSD",1772205738592,0.59172468,82.749,82.73,0.1]
["bitfinex","SOLUSD",1772205739107,0.59172468,82.758,82.73,0.1]
["bitfinex","SOLUSD",1772205739301,12.08356996,82.757,82.73,0.1]
["bitfinex","SOLUSD",1772205739508,0.59172468,82.757,82.73,0.1]
["bitfinex","SOLUSD",1772205739712,12.08192883,82.769,82.731,0.40629541]
["bitfinex","SOLUSD",1772205740100,0.59172468,82.768,82.731,0.40629541]
["bitfinex","SOLUSD",1772205741021,0.59172468,82.766,82.73,12.18739587]
["bitfinex","SOLUSD",1772205741206,0.59172468,82.759,82.73,0.1]
["bitfinex","SOLUSD",1772205741793,60.39243689,82.792,82.73,0.1]
["bitfinex","SOLUSD",1772205741794,7.63142202,82.78,82.74,7.63142202]
["bitfinex","SOLUSD",1772205742096,0.59172468,82.785,82.741,0.4012384]
["bitfinex","SOLUSD",1772205742097,0.59172468,82.779,82.741,0.4012384]
["bitfinex","SOLUSD",1772205742617,0.59172468,82.779,82.75,7.63142202]
["bitfinex","SOLUSD",1772205742822,12.67062405,82.789,82.752,0.3995913]
["bitfinex","SOLUSD",1772205743120,0.59172468,82.788,82.752,0.3995913]
["bitfinex","SOLUSD",1772205743493,3.69383402,82.808,82.761,0.3995913]
["bitfinex","SOLUSD",1772205743494,12.66960283,82.796,82.761,0.3995913]
["bitfinex","SOLUSD",1772205743804,0.59172468,82.795,82.761,0.3995913]
["bitfinex","SOLUSD",1772205744901,0.59172468,82.795,82.762,12.08283995]
["bitfinex","SOLUSD",1772205745607,0.59172468,82.795,82.762,42.28993982]
["bitfinex","SOLUSD",1772205746122,0.59172468,82.804,82.78,7.65199677]
["bitfinex","SOLUSD",1772205747104,3.69383402,82.828,82.79,7.65199677]
["bitfinex","SOLUSD",1772205747105,0.59172468,82.815,82.79,7.65199677]
["bitfinex","SOLUSD",1772205747693,0.59172468,82.815,82.781,42.28023338]
["bitfinex","SOLUSD",1772205747694,0.59172468,82.815,82.781,12.08006668]
["bitfinex","SOLUSD",1772205747896,0.59172468,82.815,82.79,7.65199677]
["bitfinex","SOLUSD",1772205748211,0.59172468,82.824,82.8,7.65199677]
["bitfinex","SOLUSD",1772205748404,7.65199677,82.84,82.8,7.65199677]
["bitfinex","SOLUSD",1772205748405,0.59172468,82.833,82.8,7.65199677]
["bitfinex","SOLUSD",1772205748801,0.59172468,82.833,82.81,7.65199677]
["bitfinex","SOLUSD",1772205748996,0.59172468,82.833,82.797,0.38774157]
["bitfinex","SOLUSD",1772205748997,0.59172468,82.833,82.801,42.27002088]
["bitfinex","SOLUSD",1772205749197,0.59172468,82.833,82.81,7.65199677]
["bitfinex","SOLUSD",1772205750010,0.59172468,82.833,82.801,42.27002088]
["bitfinex","SOLUSD",1772205750011,0.59172468,82.833,82.801,12.07714882]
["bitfinex","SOLUSD",1772205750208,0.59172468,82.831,82.801,12.07714882]
["bitfinex","SOLUSD",1772205751098,48.27137378,82.865,82.791,30.19647308]
["bitfinex","SOLUSD",1772205751099,0.59172468,82.841,82.811,0.38397071]
["bitfinex","SOLUSD",1772205752125,0.59172468,82.849,82.82,7.65199677]
["bitfinex","SOLUSD",1772205752514,0.59172468,82.849,82.81,7.65199677]
["bitfinex","SOLUSD",1772205752904,0.59172468,82.849,82.82,7.65199677]
["bitfinex","SOLUSD",1772205753104,0.59172468,82.847,82.801,0.38028597]
["bitfinex","SOLUSD",1772205753304,0.59172468,82.847,82.81,7.65199677]
["bitfinex","SOLUSD",1772205753810,0.59172468,82.857,82.821,0.38028597]
["bitfinex","SOLUSD",1772205754009,0.59172468,82.857,82.82,7.65199677]
["bitfinex","SOLUSD",1772205754418,0.59172468,82.849,82.81,7.65199677]
["bitfinex","SOLUSD",1772205754828,0.59172468,82.839,82.8,7.65199677]
["bitfinex","SOLUSD",1772205755216,0.59172468,82.837,82.801,12.07714882]
["bitfinex","SOLUSD",1772205755826,0.59172468,82.829,82.79,7.65199677]
["bitfinex","SOLUSD",1772205756028,0.59172468,82.829,82.789,12.07889937]
["bitfinex","SOLUSD",1772205756221,0.59172468,82.819,82.784,12.07954805]
["bitfinex","SOLUSD",1772205756720,0.59172468,82.819,82.79,7.65199677]
["bitfinex","SOLUSD",1772205756920,0.59172468,82.829,82.8,7.65199677]
["bitfinex","SOLUSD",1772205757230,12.07321195,82.828,82.801,12.07714882]
["bitfinex","SOLUSD",1772205757421,0.59172468,82.827,82.801,12.07714882]
["bitfinex","SOLUSD",1772205757906,0.59172468,82.827,82.791,12.07860757]
["bitfinex","SOLUSD",1772205759513,0.59174553,82.819,82.784,12.0794886]
["bitfinex","SOLUSD",1772205760209,0.57703332,82.809,82.763,0.36471875]
["bitfinex","SOLUSD",1772205760411,0.57703332,82.809,82.771,0.36471875]
["bitfinex","SOLUSD",1772205761335,0.57703332,82.809,82.77,7.65199677]
["bitfinex","SOLUSD",1772205761533,0.57703332,82.807,82.77,7.65199677]
["bitfinex","SOLUSD",1772205761731,0.57703332,82.807,82.771,12.08152613]
["bitfinex","SOLUSD",1772205762109,0.57703332,82.789,82.753,12.08415404]
["bitfinex","SOLUSD",1772205762934,0.57703332,82.798,82.761,0.35987912]
["bitfinex","SOLUSD",1772205763132,0.57703332,82.798,82.76,7.65199677]
["bitfinex","SOLUSD",1772205763516,0.57703332,82.798,82.77,7.65199677]
["bitfinex","SOLUSD",1772205763720,0.57703332,82.796,82.761,12.08298594]
["bitfinex","SOLUSD",1772205764222,12.07773228,82.797,82.752,30.21065557]
["bitfinex","SOLUSD",1772205764223,0.57703332,82.789,82.753,12.08415404]
["bitfinex","SOLUSD",1772205765236,0.57703332,82.788,82.76,7.65199677]
["bitfinex","SOLUSD",1772205765527,0.57703332,82.807,82.771,0.35674463]
["bitfinex","SOLUSD",1772205765931,0.57703332,82.807,82.78,7.65199677]
["bitfinex","SOLUSD",1772205766322,102.9,82.847,82.754,1.2084008]
["bitfinex","SOLUSD",1772205766323,0.57703332,82.826,82.79,7.65199677]
["bitfinex","SOLUSD",1772205766526,0.57703332,82.826,82.79,8.0072011]
["bitfinex","SOLUSD",1772205767219,0.57703332,82.826,82.792,42.27461589]
["bitfinex","SOLUSD",1772205767533,0.57703332,82.826,82.793,0.35368173]
["bitfinex","SOLUSD",1772205767932,0.57703332,82.819,82.785,12.07948299]
["bitfinex","SOLUSD",1772205769219,12.07456328,82.819,82.781,12.08006668]
["bitfinex","SOLUSD",1772205769428,0.57703332,82.818,82.781,12.08006668]
["bitfinex","SOLUSD",1772205771634,0.57703332,82.816,82.78,7.65199677]
["bitfinex","SOLUSD",1772205771836,0.57703332,82.799,82.772,12.08130665]
["bitfinex","SOLUSD",1772205772238,0.57703332,82.799,82.763,0.34776421]
["bitfinex","SOLUSD",1772205772536,0.57703332,82.799,82.764,12.08254796]
["bitfinex","SOLUSD",1772205772722,42.26185444,82.817,82.755,12.083862]
["bitfinex","SOLUSD",1772205772723,0.57703332,82.789,82.755,12.083862]
["bitfinex","SOLUSD",1772205773125,0.57703332,82.789,82.76,7.65199677]
["bitfinex","SOLUSD",1772205773316,0.57703332,82.789,82.755,12.083862]
["bitfinex","SOLUSD",1772205773721,0.57703332,82.789,82.751,42.29556137]
["bitfinex","SOLUSD",1772205774143,0.57703332,82.787,82.751,42.29556137]
["bitfinex","SOLUSD",1772205774644,0.57703332,82.787,82.751,42.63906348]
["bitfinex","SOLUSD",1772205775140,0.57703332,82.787,82.753,12.08415404]
["bitfinex","SOLUSD",1772205775348,0.57703332,82.798,82.761,0.34211392]
["bitfinex","SOLUSD",1772205776444,0.57703332,82.798,82.76,7.65199677]
["bitfinex","SOLUSD",1772205777240,0.57703332,82.796,82.761,12.08298594]
["bitfinex","SOLUSD",1772205778143,0.57703332,82.789,82.743,12.08561449]
["bitfinex","SOLUSD",1772205778351,0.57703332,82.789,82.743,42.29965072]
["bitfinex","SOLUSD",1772205778528,0.57703332,82.789,82.75,7.65199677]
["bitfinex","SOLUSD",1772205779723,0.57703332,82.769,82.734,12.08692919]
["bitfinex","SOLUSD",1772205779942,0.57703332,82.759,82.73,0.1]
["bitfinex","SOLUSD",1772205781248,0.57703332,82.772,82.732,0.33411328]
["bitfinex","SOLUSD",1772205781547,0.57703332,82.772,82.74,7.65199677]
["bitfinex","SOLUSD",1772205781725,0.57703332,82.772,82.741,42.30067318]
["bitfinex","SOLUSD",1772205781926,12.08044716,82.779,82.741,42.30067318]
["bitfinex","SOLUSD",1772205781927,0.57703332,82.782,82.75,7.65199677]
["bitfinex","SOLUSD",1772205782747,0.57703332,82.769,82.73,7.75199677]
["bitfinex","SOLUSD",1772205783132,0.57703332,82.769,82.734,0.33156728]
["bitfinex","SOLUSD",1772205783334,0.57703332,82.769,82.74,7.65199677]
["bitfinex","SOLUSD",1772205783635,0.57703332,82.788,82.76,7.65199677]
["bitfinex","SOLUSD",1772205783835,0.57703332,82.788,82.761,12.08298594]
["bitfinex","SOLUSD",1772205784235,0.57703332,82.786,82.761,12.08298594]
["bitfinex","SOLUSD",1772205784437,0.57703332,82.786,82.76,7.65199677]
["bitfinex","SOLUSD",1772205784736,0.57703332,82.786,82.76,19.7350194]
["bitfinex","SOLUSD",1772205785832,0.57703332,82.784,82.76,7.65199677]
["bitfinex","SOLUSD",1772205786156,0.57703332,82.784,82.756,12.08366345]
["bitfinex","SOLUSD",1772205786157,0.57703332,82.784,82.744,30.21331552]
["bitfinex","SOLUSD",1772205786449,0.57703332,82.784,82.75,7.65199677]
["bitfinex","SOLUSD",1772205786766,60.38205282,82.807,82.75,7.65199677]
["bitfinex","SOLUSD",1772205786767,0.57703332,82.795,82.77,7.65199677]
["bitfinex","SOLUSD",1772205787255,12.65301539,82.809,82.78,7.65199677]
["bitfinex","SOLUSD",1772205787454,0.57703332,82.808,82.77,7.65199677]
["bitfinex","SOLUSD",1772205787858,0.57703332,82.818,82.78,0.32545381]
["bitfinex","SOLUSD",1772205788032,0.57703332,82.818,82.79,7.65199677]
["bitfinex","SOLUSD",1772205788235,0.57703332,82.818,82.78,0.32545381]
["bitfinex","SOLUSD",1772205788236,7.65199677,82.85,82.811,0.61172688]
["bitfinex","SOLUSD",1772205789251,6.28843871,82.893,82.821,0.61172688]
["bitfinex","SOLUSD",1772205789441,7.65199677,82.85,82.81,7.65199677]
["bitfinex","SOLUSD",1772205789755,7.65199677,82.85,82.811,0.61172688]
["bitfinex","SOLUSD",1772205790054,12.07015172,82.849,82.812,12.0755446]
["bitfinex","SOLUSD",1772205790257,12.67273326,82.849,82.812,12.6704378]
["bitfinex","SOLUSD",1772205790441,0.60258154,82.879,82.84,7.65199677]
["bitfinex","SOLUSD",1772205790643,0.60258154,82.869,82.831,0.5948932]
["bitfinex","SOLUSD",1772205790843,0.60258154,82.869,82.83,7.65199677]
["bitfinex","SOLUSD",1772205791243,0.60258154,82.879,82.841,0.5948932]
["bitfinex","SOLUSD",1772205791549,0.60258154,82.859,82.82,8.24688997]
["bitfinex","SOLUSD",1772205791754,3.69383402,82.888,82.82,8.24688997]
["bitfinex","SOLUSD",1772205791755,8.25457831,82.85,82.82,0.5948932]
["bitfinex","SOLUSD",1772205792055,0.60258154,82.859,82.821,0.5948932]
["bitfinex","SOLUSD",1772205792360,0.60258154,82.857,82.821,0.5948932]
["bitfinex","SOLUSD",1772205792666,0.60258154,82.88,82.841,0.5948932]
["bitfinex","SOLUSD",1772205792842,0.60258154,82.879,82.841,0.5948932]
["bitfinex","SOLUSD",1772205793637,0.60258154,82.879,82.84,7.65199677]
["bitfinex","SOLUSD",1772205793852,0.60258154,82.859,82.818,0.5948932]
["bitfinex","SOLUSD",1772205794050,0.60258154,82.857,82.819,12.07452396]
["bitfinex","SOLUSD",1772205794252,0.60258154,82.857,82.82,7.65199677]
["bitfinex","SOLUSD",1772205794450,0.60258154,82.852,82.82,7.65199677]
["bitfinex","SOLUSD",1772205795145,0.60258154,82.86,82.831,0.5948932]
["bitfinex","SOLUSD",1772205796845,12.06797834,82.864,82.832,12.07262893]
["bitfinex","SOLUSD",1772205797045,0.60258154,82.87,82.84,7.65199677]
["bitfinex","SOLUSD",1772205797240,0.60258154,82.87,82.832,12.07262893]
["bitfinex","SOLUSD",1772205797241,0.60258154,82.869,82.832,12.07262893]
["bitfinex","SOLUSD",1772205797446,0.60258154,82.869,82.83,7.65199677]
["bitfinex","SOLUSD",1772205797447,0.60258154,82.859,82.828,12.07318378]
["bitfinex","SOLUSD",1772205798765,0.60258154,82.859,82.83,7.65199677]
["bitfinex","SOLUSD",1772205798949,0.60258154,82.857,82.823,12.66883401]
["bitfinex","SOLUSD",1772205799150,0.60258154,82.857,82.83,7.65199677]
["bitfinex","SOLUSD",1772205799545,0.60258154,82.857,82.824,0.5948932]
["bitfinex","SOLUSD",1772205800549,0.60258154,82.857,82.83,7.65199677]
["bitfinex","SOLUSD",1772205801356,8.25457831,82.89,82.851,0.5948932]
["bitfinex","SOLUSD",1772205801574,0.60258154,82.89,82.861,0.5948932]
["bitfinex","SOLUSD",1772205802073,0.2,82.92,82.88,8.24688997]
["bitfinex","SOLUSD",1772205802074,0.60258154,82.916,82.88,8.24688997]
["bitfinex","SOLUSD",1772205802265,12.06054393,82.915,82.89,7.65199677]
["bitfinex","SOLUSD",1772205802650,0.60258154,82.916,82.881,0.5948932]
["bitfinex","SOLUSD",1772205802859,0.60258154,82.914,82.88,7.65199677]
["bitfinex","SOLUSD",1772205803157,12.06000399,82.919,82.89,7.65199677]
["bitfinex","SOLUSD",1772205803358,0.60258154,82.916,82.882,12.06522019]
["bitfinex","SOLUSD",1772205804375,0.60258154,82.914,82.882,12.06522019]
["bitfinex","SOLUSD",1772205804556,0.60258154,82.914,82.89,7.65199677]
["bitfinex","SOLUSD",1772205804762,0.2,82.92,82.882,12.06522019]
["bitfinex","SOLUSD",1772205804763,0.2,82.92,82.9,7.65199677]
["bitfinex","SOLUSD",1772205805371,0.2,82.92,82.891,0.5948932]
["bitfinex","SOLUSD",1772205806464,0.2,82.92,82.893,0.5948932]
["bitfinex","SOLUSD",1772205807282,12.25990517,82.92,82.893,0.5948932]
["bitfinex","SOLUSD",1772205807977,12.05996213,82.919,82.893,0.5948932]
["bitfinex","SOLUSD",1772205808560,12.05996213,82.919,82.88,30.16377765]
["bitfinex","SOLUSD",1772205808561,0.60258154,82.918,82.88,7.62805265]
["bitfinex","SOLUSD",1772205808761,0.60258154,82.909,82.87,19.69514568]
["bitfinex","SOLUSD",1772205810075,0.60258154,82.907,82.87,19.69514568]
["bitfinex","SOLUSD",1772205810475,0.60258154,82.907,82.88,7.62805265]
["bitfinex","SOLUSD",1772205810681,0.60258154,82.907,82.871,0.5948932]
["bitfinex","SOLUSD",1772205810873,0.60258154,82.899,82.865,12.06780581]
["bitfinex","SOLUSD",1772205811074,0.60258154,82.899,82.87,7.62805265]
["bitfinex","SOLUSD",1772205811882,0.60258154,82.899,82.861,12.06838672]
["bitfinex","SOLUSD",1772205812088,0.60258154,82.888,82.85,19.69792207]
["bitfinex","SOLUSD",1772205812263,0.60258154,82.888,82.851,0.5948932]
["bitfinex","SOLUSD",1772205812872,0.60258154,82.888,82.86,7.62805265]
["bitfinex","SOLUSD",1772205813291,0.60258154,82.888,82.85,19.69792207]
["bitfinex","SOLUSD",1772205813478,0.60258154,82.869,82.833,0.5948932]
["bitfinex","SOLUSD",1772205813875,0.60258154,82.869,82.815,3.69383402]
["bitfinex","SOLUSD",1772205813876,0.60258154,82.888,82.851,0.5948932]
["bitfinex","SOLUSD",1772205814073,12.06461809,82.887,82.852,12.06971467]
["bitfinex","SOLUSD",1772205814273,0.60258154,82.886,82.853,0.5948932]
["bitfinex","SOLUSD",1772205814586,0.60258154,82.879,82.847,12.07030184]
["bitfinex","SOLUSD",1772205814889,0.60258154,82.879,82.85,7.62805265]
["bitfinex","SOLUSD",1772205815091,0.60258154,82.879,82.847,12.07030184]
["bitfinex","SOLUSD",1772205815282,0.60258154,82.879,82.85,7.62805265]
["bitfinex","SOLUSD",1772205815683,12.06592823,82.878,82.851,12.06986035]
["bitfinex","SOLUSD",1772205815880,0.60258154,82.879,82.851,12.06986035]
["bitfinex","SOLUSD",1772205816204,12.06535609,82.882,82.851,12.06986035]
["bitfinex","SOLUSD",1772205816205,0.2,82.92,82.861,0.5948932]
["bitfinex","SOLUSD",1772205816373,0.60258154,82.917,82.89,7.62805265]
["bitfinex","SOLUSD",1772205816876,0.60258154,82.917,82.88,7.62805265]
["bitfinex","SOLUSD",1772205817495,0.60258154,82.909,82.87,7.62805265]
["bitfinex","SOLUSD",1772205817791,0.60258154,82.899,82.861,0.5948932]
["bitfinex","SOLUSD",1772205818191,0.60258154,82.899,82.87,7.62805265]
["bitfinex","SOLUSD",1772205818380,0.60258154,82.899,82.87,8.22294585]
["bitfinex","SOLUSD",1772205818583,12.0630172,82.898,82.87,8.22294585]
["bitfinex","SOLUSD",1772205819893,0.60258154,82.899,82.87,8.22294585]
["bitfinex","SOLUSD",1772205820197,12.06252366,82.902,82.871,0.52074079]
["bitfinex","SOLUSD",1772205820994,0.54349261,82.902,82.872,12.06680181]
["bitfinex","SOLUSD",1772205821997,0.54349261,82.919,82.89,7.62805265]
["bitfinex","SOLUSD",1772205822892,0.2,82.92,82.9,7.62805265]
["bitfinex","SOLUSD",1772205823191,0.54349261,82.919,82.891,12.0640359]
["bitfinex","SOLUSD",1772205823494,0.54349261,82.919,82.891,42.74486644]
["bitfinex","SOLUSD",1772205823673,0.2,82.92,82.901,0.52074079]
["bitfinex","SOLUSD",1772205824692,0.2,82.92,82.9,7.62805265]
["bitfinex","SOLUSD",1772205825082,0.2,82.92,82.892,0.52074079]
["bitfinex","SOLUSD",1772205825280,0.54349261,82.919,82.893,12.06374482]
["bitfinex","SOLUSD",1772205827989,0.54349261,82.919,82.9,7.62805265]
["bitfinex","SOLUSD",1772205828190,0.2,82.92,82.901,0.52074079]
["bitfinex","SOLUSD",1772205828696,0.2,82.92,82.9,7.62805265]
["bitfinex","SOLUSD",1772205830099,0.54349261,82.919,82.9,7.62805265]
["bitfinex","SOLUSD",1772205830595,0.2,82.92,82.901,12.06258066]
["bitfinex","SOLUSD",1772205831405,0.54349261,82.909,82.871,0.52074079]
["bitfinex","SOLUSD",1772205831701,0.54349261,82.909,82.88,7.62805265]
["bitfinex","SOLUSD",1772205832279,0.54349261,82.909,82.881,12.06549148]
["bitfinex","SOLUSD",1772205832508,0.54349261,82.907,82.863,0.52074079]
["bitfinex","SOLUSD",1772205832879,0.54349261,82.899,82.86,7.62805265]
["bitfinex","SOLUSD",1772205833496,0.2,82.92,82.89,7.62805265]
["bitfinex","SOLUSD",1772205833497,0.54349261,82.919,82.89,7.62805265]
["bitfinex","SOLUSD",1772205833702,0.54349261,82.919,82.881,0.52074079]
["bitfinex","SOLUSD",1772205834498,0.54349261,82.917,82.882,12.06534591]
["bitfinex","SOLUSD",1772205834701,0.54349261,82.917,82.89,7.62805265]
["bitfinex","SOLUSD",1772205834899,0.2,82.92,82.9,7.62805265]
["bitfinex","SOLUSD",1772205835500,1e-08,82.92,82.899,0.52074079]
["bitfinex","SOLUSD",1772205835694,1e-08,82.92,82.901,0.52074079]
["bitfinex","SOLUSD",1772205836502,1e-08,82.92,82.902,12.06243516]
["bitfinex","SOLUSD",1772205836705,0.54349261,82.919,82.893,12.063704]
["bitfinex","SOLUSD",1772205836903,0.54349261,82.909,82.876,0.52074079]
["bitfinex","SOLUSD",1772205837091,0.54349261,82.909,82.881,0.52074079]
["bitfinex","SOLUSD",1772205837281,0.54349261,82.909,82.875,12.066365]
["bitfinex","SOLUSD",1772205837282,0.54349261,82.918,82.89,7.62805265]
["bitfinex","SOLUSD",1772205837687,0.54349261,82.918,82.889,0.52074079]
["bitfinex","SOLUSD",1772205837991,1e-08,82.92,82.891,0.52074079]
["bitfinex","SOLUSD",1772205839317,1e-08,82.92,82.892,12.06389036]
["bitfinex","SOLUSD",1772205839889,0.54349261,82.919,82.892,12.06389036]
["bitfinex","SOLUSD",1772205841208,12.06156221,82.908,82.87,7.62805265]
["bitfinex","SOLUSD",1772205841398,12.06156221,82.908,82.864,12.06796678]
["bitfinex","SOLUSD",1772205841399,0.54349261,82.907,82.864,12.06796678]
["bitfinex","SOLUSD",1772205841592,0.54349261,82.899,82.865,0.52074079]
["bitfinex","SOLUSD",1772205841997,0.54349261,82.899,82.864,12.06796678]
["bitfinex","SOLUSD",1772205842506,0.54349261,82.899,82.87,8.14879344]
["bitfinex","SOLUSD",1772205842691,0.54349261,82.899,82.871,0.52074079]
["bitfinex","SOLUSD",1772205843404,7.62805265,82.88,82.846,12.59132959]
["bitfinex","SOLUSD",1772205843606,7.62805265,82.88,82.842,12.07115764]
["bitfinex","SOLUSD",1772205843607,0.54349261,82.879,82.842,12.07115764]
["bitfinex","SOLUSD",1772205844210,0.54349261,82.879,82.851,0.52074079]
["bitfinex","SOLUSD",1772205844405,0.54349261,82.879,82.842,12.07115764]
["bitfinex","SOLUSD",1772205844406,0.54349261,82.891,82.87,7.62805265]
["bitfinex","SOLUSD",1772205844702,1e-08,82.92,82.87,7.62805265]
["bitfinex","SOLUSD",1772205844703,0.54349261,82.909,82.87,7.62805265]
["bitfinex","SOLUSD",1772205845294,0.54349261,82.897,82.862,12.06825806]
["bitfinex","SOLUSD",1772205845701,0.54349261,82.897,82.862,42.75964401]
["bitfinex","SOLUSD",1772205846095,0.54349261,82.897,82.863,0.52074079]
["bitfinex","SOLUSD",1772205846607,0.54349261,82.889,82.851,0.52074079]
["bitfinex","SOLUSD",1772205846806,7.62805265,82.9,82.861,0.52074079]
["bitfinex","SOLUSD",1772205846993,7.62805265,82.9,82.842,1.20711716]
["bitfinex","SOLUSD",1772205846994,0.54349261,82.9,82.87,7.62805265]
["bitfinex","SOLUSD",1772205847389,0.54349261,82.9,82.871,12.06694742]
["bitfinex","SOLUSD",1772205848208,0.54349261,82.889,82.858,0.52074079]
["bitfinex","SOLUSD",1772205848394,0.54349261,82.879,82.841,0.52074079]
["bitfinex","SOLUSD",1772205848915,0.54349261,82.879,82.85,7.62805265]
["bitfinex","SOLUSD",1772205849210,0.54349261,82.896,82.861,0.52074079]
["bitfinex","SOLUSD",1772205849407,0.54349261,82.894,82.86,7.62805265]
["bitfinex","SOLUSD",1772205849613,0.54349261,82.894,82.862,0.52074079]
["bitfinex","SOLUSD",1772205850413,0.52421095,82.889,82.851,12.06986035]
["bitfinex","SOLUSD",1772205850604,0.52421095,82.889,82.86,7.62805265]
["bitfinex","SOLUSD",1772205851399,0.52421095,82.889,82.852,0.52570816]
["bitfinex","SOLUSD",1772205851600,7.62805265,82.89,82.851,12.06986035]
["bitfinex","SOLUSD",1772205851601,0.52421095,82.887,82.851,12.06986035]
["bitfinex","SOLUSD",1772205851800,0.52421095,82.887,82.844,0.52570816]
["bitfinex","SOLUSD",1772205851997,0.52421095,82.887,82.851,0.52570816]
["bitfinex","SOLUSD",1772205853215,0.52421095,82.887,82.861,0.52570816]
["bitfinex","SOLUSD",1772205853513,0.52421095,82.895,82.861,0.52570816]
["bitfinex","SOLUSD",1772205853694,0.52421095,82.895,82.871,12.06694742]
["bitfinex","SOLUSD",1772205853897,12.06359929,82.894,82.871,12.06694742]
["bitfinex","SOLUSD",1772205854105,0.52421095,82.895,82.871,12.06694742]
["bitfinex","SOLUSD",1772205854298,0.52421095,82.9,82.872,0.52570816]
["bitfinex","SOLUSD",1772205854712,0.52421095,82.899,82.872,0.52570816]
["bitfinex","SOLUSD",1772205856000,0.52421095,82.897,82.861,12.06840371]
["bitfinex","SOLUSD",1772205856220,0.52421095,82.897,82.821,48.29658719]
["bitfinex","SOLUSD",1772205856221,0.52421095,82.889,82.851,0.52570816]
["bitfinex","SOLUSD",1772205856517,0.52421095,82.889,82.852,0.52570816]
["bitfinex","SOLUSD",1772205856814,0.52421095,82.869,82.824,0.52570816]
["bitfinex","SOLUSD",1772205857017,0.52421095,82.869,82.824,42.25828261]
["bitfinex","SOLUSD",1772205857194,0.52421095,82.869,82.825,0.52570816]
["bitfinex","SOLUSD",1772205858222,0.52421095,82.868,82.831,0.52570816]
["bitfinex","SOLUSD",1772205858517,12.06625391,82.876,82.841,0.52570816]
["bitfinex","SOLUSD",1772205858716,0.52421095,82.859,82.827,0.52570816]
["bitfinex","SOLUSD",1772205858924,0.52421095,82.859,82.83,3.56263796]
["bitfinex","SOLUSD",1772205859218,0.52421095,82.869,82.831,0.52570816]
["bitfinex","SOLUSD",1772205859521,0.52421095,82.875,82.84,7.63837723]
["bitfinex","SOLUSD",1772205859710,0.52421095,82.869,82.832,0.52570816]
["bitfinex","SOLUSD",1772205860118,0.52421095,82.869,82.833,42.25369115]
["bitfinex","SOLUSD",1772205860324,0.52421095,82.869,82.834,0.52570816]
["bitfinex","SOLUSD",1772205860822,0.52421095,82.867,82.834,0.52570816]
["bitfinex","SOLUSD",1772205861224,0.52421095,82.867,82.84,7.63837723]
["bitfinex","SOLUSD",1772205861821,0.52421095,82.867,82.841,0.52570816]
["bitfinex","SOLUSD",1772205862013,0.52421095,82.879,82.84,8.16408539]
["bitfinex","SOLUSD",1772205862321,0.52421095,82.868,82.841,12.07131734]
["bitfinex","SOLUSD",1772205862520,0.52421095,82.868,82.841,42.24961069]
["bitfinex","SOLUSD",1772205862701,0.52421095,82.868,82.841,12.07131734]
["bitfinex","SOLUSD",1772205862901,0.52421095,82.867,82.83,7.63837723]
["bitfinex","SOLUSD",1772205863096,12.06738427,82.868,82.827,12.07335772]
["bitfinex","SOLUSD",1772205863097,0.52421095,82.859,82.827,12.07335772]
["bitfinex","SOLUSD",1772205863325,0.52421095,82.859,82.83,7.63837723]
["bitfinex","SOLUSD",1772205863823,12.06738427,82.868,82.831,0.52570816]
["bitfinex","SOLUSD",1772205864026,0.52421095,82.867,82.831,0.52570816]
["bitfinex","SOLUSD",1772205864399,7.63837723,82.86,82.822,0.52570816]
["bitfinex","SOLUSD",1772205864624,0.52421095,82.859,82.83,7.63837723]
["bitfinex","SOLUSD",1772205864827,0.52421095,82.859,82.831,0.52570816]
["bitfinex","SOLUSD",1772205865523,0.52421095,82.876,82.841,0.52570816]
["bitfinex","SOLUSD",1772205866124,0.52421095,82.876,82.85,8.16408539]
["bitfinex","SOLUSD",1772205866509,12.066365,82.875,82.851,12.06986035]
["bitfinex","SOLUSD",1772205867330,0.52421095,82.876,82.851,12.59556851]
["bitfinex","SOLUSD",1772205867625,0.52421095,82.875,82.843,0.52570816]
["bitfinex","SOLUSD",1772205867832,0.52421095,82.875,82.843,12.59662747]
["bitfinex","SOLUSD",1772205868527,0.52421095,82.875,82.844,0.52570816]
["bitfinex","SOLUSD",1772205869119,0.52421095,82.874,82.844,0.52570816]
["bitfinex","SOLUSD",1772205869309,0.52421095,82.874,82.843,12.07091931]
["bitfinex","SOLUSD",1772205870416,0.52421095,82.872,82.843,12.07091931]
["bitfinex","SOLUSD",1772205872527,0.52421095,82.872,82.843,12.59662747]
["bitfinex","SOLUSD",1772205872738,0.52421095,82.872,82.85,7.63621482]
["bitfinex","SOLUSD",1772205873036,0.52421095,82.879,82.851,0.52570816]
["bitfinex","SOLUSD",1772205873338,0.52421095,82.879,82.844,0.52570816]
["bitfinex","SOLUSD",1772205873709,0.52421095,82.895,82.86,7.63621482]
["bitfinex","SOLUSD",1772205873909,0.52421095,82.895,82.87,7.63621482]
["bitfinex","SOLUSD",1772205874114,0.52421095,82.895,82.86,8.16192298]
["bitfinex","SOLUSD",1772205874315,0.52421095,82.895,82.861,0.52570816]
["bitfinex","SOLUSD",1772205874739,0.52421095,82.893,82.862,12.06825806]
["bitfinex","SOLUSD",1772205874939,0.52421095,82.893,82.862,12.59396622]
["bitfinex","SOLUSD",1772205875517,7.63621482,82.89,82.857,12.06885618]
["bitfinex","SOLUSD",1772205875718,0.52421095,82.889,82.857,12.06885618]
["bitfinex","SOLUSD",1772205875938,0.52421095,82.889,82.853,12.06946531]
["bitfinex","SOLUSD",1772205877942,3.69383402,82.919,82.84,7.63621482]
["bitfinex","SOLUSD",1772205877943,0.52421095,82.879,82.84,7.63621482]
["bitfinex","SOLUSD",1772205878942,0.52421095,82.879,82.841,0.5209176]
["bitfinex","SOLUSD",1772205879127,0.52421095,82.879,82.841,12.59223494]
["bitfinex","SOLUSD",1772205879742,0.52421095,82.879,82.851,0.5209176]
["bitfinex","SOLUSD",1772205879945,3.69383402,82.909,82.821,48.2964765]
["bitfinex","SOLUSD",1772205879946,0.5155646,82.885,82.86,7.63621482]
["bitfinex","SOLUSD",1772205880119,0.48257156,82.893,82.87,8.14211012]
["bitfinex","SOLUSD",1772205880324,0.48257156,82.893,82.87,0.5058953]
["bitfinex","SOLUSD",1772205880643,0.48257156,82.879,82.84,7.63621482]
["bitfinex","SOLUSD",1772205880840,0.48257156,82.879,82.837,12.07190023]
["bitfinex","SOLUSD",1772205881941,0.48257156,82.869,82.833,12.07242582]
["bitfinex","SOLUSD",1772205883744,0.48257156,82.867,82.834,0.5058953]
["bitfinex","SOLUSD",1772205884244,0.48257156,82.867,82.84,4.07035358]
["bitfinex","SOLUSD",1772205884430,12.06685771,82.872,82.841,0.5058953]
["bitfinex","SOLUSD",1772205884633,0.48257156,82.871,82.841,0.5058953]
["bitfinex","SOLUSD",1772205884833,0.48257156,82.871,82.84,3.56445828]
["bitfinex","SOLUSD",1772205885541,0.48257156,82.871,82.841,0.5058953]
["bitfinex","SOLUSD",1772205886444,0.48257156,82.871,82.842,12.07117162]
["bitfinex","SOLUSD",1772205886629,30.16482057,82.878,82.841,0.5058953]
["bitfinex","SOLUSD",1772205886630,0.48257156,82.869,82.841,0.5058953]
["bitfinex","SOLUSD",1772205886825,0.48257156,82.869,82.838,12.07166933]
["bitfinex","SOLUSD",1772205887751,0.48257156,82.869,82.841,0.5058953]
["bitfinex","SOLUSD",1772205888334,0.48257156,82.867,82.833,0.5058953]
["bitfinex","SOLUSD",1772205889347,0.48257156,82.879,82.841,0.5058953]
["bitfinex","SOLUSD",1772205889546,0.48257156,82.875,82.841,0.5058953]
["bitfinex","SOLUSD",1772205889836,0.48257156,82.875,82.831,42.25471139]
["bitfinex","SOLUSD",1772205889837,0.48257156,82.883,82.851,0.5058953]
["bitfinex","SOLUSD",1772205890541,0.48257156,82.881,82.852,12.06971467]
["bitfinex","SOLUSD",1772205890744,0.48257156,82.881,82.852,12.57560997]
["bitfinex","SOLUSD",1772205892645,0.48257156,82.879,82.852,12.57560997]
["bitfinex","SOLUSD",1772205893459,0.48257156,82.879,82.847,12.07034562]
["bitfinex","SOLUSD",1772205895236,12.06592823,82.878,82.843,12.07102591]
["bitfinex","SOLUSD",1772205895754,0.48257156,82.877,82.843,12.57692121]
["bitfinex","SOLUSD",1772205896445,42.2307488,82.878,82.822,12.57998189]
["bitfinex","SOLUSD",1772205896446,0.48257156,82.859,82.822,12.57998189]
["bitfinex","SOLUSD",1772205896749,0.48257156,82.859,82.822,42.76519837]
["bitfinex","SOLUSD",1772205897331,0.48257156,82.857,82.822,42.76519837]
["bitfinex","SOLUSD",1772205897750,0.48257156,82.857,82.822,12.57998189]
["bitfinex","SOLUSD",1772205899455,0.48257156,82.855,82.823,0.5058953]
["bitfinex","SOLUSD",1772205899760,0.48257156,82.862,82.831,0.5058953]
["bitfinex","SOLUSD",1772205900973,0.48257156,82.859,82.814,0.5058953]
["bitfinex","SOLUSD",1772205901143,0.48257156,82.859,82.821,0.5058953]
["bitfinex","SOLUSD",1772205901342,0.48257156,82.859,82.83,3.56445828]
["bitfinex","SOLUSD",1772205901655,0.48257156,82.857,82.831,12.07277468]
["bitfinex","SOLUSD",1772205902335,0.48257156,82.857,82.827,0.5058953]
["bitfinex","SOLUSD",1772205902651,0.48257156,82.857,82.822,12.07398682]
["bitfinex","SOLUSD",1772205902973,0.48257156,82.849,82.801,0.5058953]
["bitfinex","SOLUSD",1772205903257,0.48257156,82.839,82.801,0.5058953]
["bitfinex","SOLUSD",1772205903856,0.48257156,82.837,82.802,12.07700297]
["bitfinex","SOLUSD",1772205904671,0.48257156,82.837,82.803,0.5058953]
["bitfinex","SOLUSD",1772205904952,0.48257156,82.842,82.811,0.5058953]
["bitfinex","SOLUSD",1772205906048,0.48257156,82.84,82.807,12.07613946]
["bitfinex","SOLUSD",1772205906236,0.48257156,82.84,82.807,12.58203476]
["bitfinex","SOLUSD",1772205906429,0.48257156,82.839,82.807,12.58203476]
["bitfinex","SOLUSD",1772205906835,0.48257156,82.829,82.793,12.58413106]
["bitfinex","SOLUSD",1772205907336,0.48257156,82.839,82.8,3.56445828]
["bitfinex","SOLUSD",1772205907654,0.48257156,82.839,82.793,42.27402525]
["bitfinex","SOLUSD",1772205907655,0.48257156,82.845,82.82,3.56445828]
["bitfinex","SOLUSD",1772205907968,0.48257156,82.845,82.811,0.5058953]
["bitfinex","SOLUSD",1772205908455,0.48257156,82.845,82.81,3.56445828]
["bitfinex","SOLUSD",1772205908456,0.48257156,82.843,82.813,0.5058953]
["bitfinex","SOLUSD",1772205909056,0.48257156,82.839,82.797,12.07773228]
["bitfinex","SOLUSD",1772205909265,0.48257156,82.839,82.801,0.5058953]
["bitfinex","SOLUSD",1772205909959,12.5545747,82.844,82.811,0.5058953]
["bitfinex","SOLUSD",1772205910171,0.4836945,82.843,82.811,0.5058953]
["bitfinex","SOLUSD",1772205910962,3.69383402,82.869,82.805,12.07656542]
["bitfinex","SOLUSD",1772205910963,0.4836945,82.839,82.805,12.07656542]
["bitfinex","SOLUSD",1772205912162,0.4836945,82.839,82.811,0.51762942]
["bitfinex","SOLUSD",1772205913262,0.4836945,82.838,82.812,12.59317402]
["bitfinex","SOLUSD",1772205913660,0.4836945,82.838,82.779,1.20803585]
["bitfinex","SOLUSD",1772205913661,0.4836945,82.829,82.783,0.51762942]
["bitfinex","SOLUSD",1772205913867,0.4836945,82.829,82.791,0.51762942]
["bitfinex","SOLUSD",1772205914457,0.4836945,82.829,82.8,4.0820877]
["bitfinex","SOLUSD",1772205914648,0.4836945,82.829,82.801,0.51762942]
["bitfinex","SOLUSD",1772205915556,0.4836945,82.829,82.803,0.51762942]
["bitfinex","SOLUSD",1772205915764,12.07321195,82.828,82.802,12.07700297]
["bitfinex","SOLUSD",1772205916265,0.4836945,82.829,82.803,0.51762942]
["bitfinex","SOLUSD",1772205916960,0.4836945,82.827,82.803,0.51762942]
["bitfinex","SOLUSD",1772205917666,12.07271784,82.832,82.804,12.07671126]
["bitfinex","SOLUSD",1772205917868,0.4836945,82.846,82.811,0.51762942]
["bitfinex","SOLUSD",1772205918046,0.4836945,82.846,82.821,0.51762942]
["bitfinex","SOLUSD",1772205918248,0.4836945,82.846,82.811,0.51762942]
["bitfinex","SOLUSD",1772205920252,0.4836945,82.846,82.821,0.51762942]
["bitfinex","SOLUSD",1772205920551,0.4836945,82.846,82.82,3.56445828]
["bitfinex","SOLUSD",1772205921263,0.4836945,82.846,82.821,0.51762942]
["bitfinex","SOLUSD",1772205922345,0.4836945,82.845,82.813,0.51762942]
["bitfinex","SOLUSD",1772205922746,0.4836945,82.845,82.813,12.59302821]
["bitfinex","SOLUSD",1772205923246,0.4836945,82.839,82.8,0.51762942]
["bitfinex","SOLUSD",1772205923443,0.4836945,82.839,82.795,12.07802403]
["bitfinex","SOLUSD",1772205923647,0.4836945,82.839,82.796,0.51762942]
["bitfinex","SOLUSD",1772205923853,0.4836945,82.829,82.795,12.07802403]
["bitfinex","SOLUSD",1772205924048,0.4836945,82.829,82.796,0.51762942]
["bitfinex","SOLUSD",1772205924770,0.4836945,82.827,82.797,12.07773228]
["bitfinex","SOLUSD",1772205924972,3.69383402,82.843,82.797,12.07773228]
["bitfinex","SOLUSD",1772205924973,0.4836945,82.849,82.82,3.56445828]
["bitfinex","SOLUSD",1772205925475,0.4836945,82.849,82.821,0.51762942]
["bitfinex","SOLUSD",1772205925654,0.4836945,82.849,82.83,3.56445828]
["bitfinex","SOLUSD",1772205926170,0.4836945,82.849,82.821,0.51762942]
["bitfinex","SOLUSD",1772205926380,0.4836945,82.889,82.832,0.51762942]
["bitfinex","SOLUSD",1772205926555,0.4836945,82.889,82.85,3.56445828]
["bitfinex","SOLUSD",1772205926758,0.4836945,82.879,82.83,3.56445828]
["bitfinex","SOLUSD",1772205927058,0.4836945,82.869,82.83,3.56445828]
["bitfinex","SOLUSD",1772205928068,0.4836945,82.869,82.831,0.51762942]
["bitfinex","SOLUSD",1772205928772,0.4836945,82.869,82.843,0.51762942]
["bitfinex","SOLUSD",1772205929162,0.4836945,82.876,82.843,0.51762942]
["bitfinex","SOLUSD",1772205929352,0.4836945,82.876,82.851,0.51762942]
["bitfinex","SOLUSD",1772205930175,0.4836945,82.876,82.843,0.51762942]
["bitfinex","SOLUSD",1772205930584,12.06607382,82.877,82.811,0.51762942]
["bitfinex","SOLUSD",1772205930585,0.4836945,82.859,82.811,0.51762942]
["bitfinex","SOLUSD",1772205930876,0.4836945,82.857,82.812,0.51762942]
["bitfinex","SOLUSD",1772205931181,0.4836945,82.857,82.821,0.51762942]
["bitfinex","SOLUSD",1772205931358,0.4836945,82.864,82.831,0.51762942]
["bitfinex","SOLUSD",1772205931959,0.4836945,82.863,82.831,0.51762942]
["bitfinex","SOLUSD",1772205932958,0.4836945,82.863,82.832,12.59025835]
["bitfinex","SOLUSD",1772205933279,0.4836945,82.862,82.832,12.59025835]
["bitfinex","SOLUSD",1772205935181,0.4836945,82.859,82.832,12.07262893]
["bitfinex","SOLUSD",1772205935976,0.4836945,82.859,82.824,12.07379503]
["bitfinex","SOLUSD",1772205936761,0.4836945,82.859,82.824,12.59142445]
["bitfinex","SOLUSD",1772205937167,0.4836945,82.859,82.824,42.77591203]
["bitfinex","SOLUSD",1772205937367,0.4836945,82.857,82.824,42.77591203]
["bitfinex","SOLUSD",1772205937571,0.4836945,82.857,82.825,0.51762942]
["bitfinex","SOLUSD",1772205938481,66.75960993,82.914,82.824,42.25828261]
["bitfinex","SOLUSD",1772205938482,0.47958957,82.879,82.841,0.4779032]
["bitfinex","SOLUSD",1772205939264,0.47958957,82.887,82.851,0.4779032]
["bitfinex","SOLUSD",1772205939672,0.47958957,82.887,82.843,0.4779032]
["bitfinex","SOLUSD",1772205939981,0.47958957,82.887,82.851,0.4779032]
["bitfinex","SOLUSD",1772205940491,0.47958957,82.887,82.85,3.56378264]
["bitfinex","SOLUSD",1772205940883,0.47958957,82.887,82.851,0.51343224]
["bitfinex","SOLUSD",1772205941272,0.49586348,82.877,82.843,0.51343224]
["bitfinex","SOLUSD",1772205941874,0.49586348,82.877,82.817,100.29213316]
["bitfinex","SOLUSD",1772205941875,0.49586348,82.869,82.834,12.07233744]
["bitfinex","SOLUSD",1772205942584,0.49586348,82.859,82.834,12.07233744]
["bitfinex","SOLUSD",1772205942773,0.49586348,82.869,82.835,0.51343224]
["bitfinex","SOLUSD",1772205943004,0.49586348,82.877,82.841,0.51343224]
["bitfinex","SOLUSD",1772205943182,0.49586348,82.889,82.851,0.51343224]
["bitfinex","SOLUSD",1772205943366,0.49586348,82.889,82.853,0.51343224]
["bitfinex","SOLUSD",1772205943688,0.49586348,82.887,82.853,0.51343224]
["bitfinex","SOLUSD",1772205944473,3.69383402,82.911,82.852,42.24400134]
["bitfinex","SOLUSD",1772205944474,0.49586348,82.899,82.87,3.56378264]
["bitfinex","SOLUSD",1772205944664,0.49586348,82.899,82.861,0.51343224]
["bitfinex","SOLUSD",1772205944869,0.49586348,82.889,82.853,0.51343224]
["bitfinex","SOLUSD",1772205945070,0.49586348,82.889,82.852,42.24400134]
["bitfinex","SOLUSD",1772205945071,0.49586348,82.879,82.852,42.24400134]
["bitfinex","SOLUSD",1772205946073,0.49586348,82.879,82.853,0.51343224]
["bitfinex","SOLUSD",1772205946276,12.06457634,82.888,82.853,0.51343224]
["bitfinex","SOLUSD",1772205946277,0.49586348,82.887,82.853,0.51343224]
["bitfinex","SOLUSD",1772205946587,0.49586348,82.879,82.852,12.06971467]
["bitfinex","SOLUSD",1772205947476,0.49586348,82.879,82.853,0.51343224]
["bitfinex","SOLUSD",1772205947994,12.06294746,82.899,82.861,0.51343224]
["bitfinex","SOLUSD",1772205948180,0.49586348,82.898,82.861,0.51343224]
["bitfinex","SOLUSD",1772205949091,12.06212225,82.905,82.871,0.51343224]
["bitfinex","SOLUSD",1772205950679,0.49586348,82.899,82.873,0.51343224]
["bitfinex","SOLUSD",1772205951391,12.06141673,82.909,82.873,0.51343224]
["bitfinex","SOLUSD",1772205951605,0.49586348,82.907,82.873,0.51343224]
["bitfinex","SOLUSD",1772205951784,3.56378264,82.91,82.873,0.51343224]
["bitfinex","SOLUSD",1772205951972,3.56378265,82.92,82.881,0.51343224]
["bitfinex","SOLUSD",1772205952175,0.49586348,82.918,82.881,0.51343224]
["bitfinex","SOLUSD",1772205952374,0.49586348,82.909,82.872,0.51343224]
["bitfinex","SOLUSD",1772205952592,4.05964612,82.9,82.872,0.51343224]
["bitfinex","SOLUSD",1772205952971,12.55873516,82.899,82.872,0.51343224]
["bitfinex","SOLUSD",1772205953193,0.49586348,82.898,82.872,0.51343224]
["bitfinex","SOLUSD",1772205953493,0.49586348,82.898,82.864,12.06796678]
["bitfinex","SOLUSD",1772205953874,0.49586348,82.889,82.851,0.51343224]
["bitfinex","SOLUSD",1772205954092,4.05964612,82.87,82.843,0.51343224]
["bitfinex","SOLUSD",1772205954683,0.49586348,82.869,82.843,0.51343224]
["bitfinex","SOLUSD",1772205955085,0.49586348,82.881,82.844,0.51343224]
["bitfinex","SOLUSD",1772205955281,0.49586348,82.881,82.843,12.07098351]
["bitfinex","SOLUSD",1772205955282,0.49586348,82.889,82.851,0.51343224]
["bitfinex","SOLUSD",1772205955486,0.49586348,82.887,82.851,0.51343224]
["bitfinex","SOLUSD",1772205956977,0.49586348,82.885,82.852,12.06971467]
["bitfinex","SOLUSD",1772205957178,0.49586348,82.885,82.86,3.56378264]
["bitfinex","SOLUSD",1772205959374,0.49586348,82.883,82.86,3.56378264]
["bitfinex","SOLUSD",1772205959786,0.49586348,82.883,82.86,15.63220231]
["bitfinex","SOLUSD",1772205960184,0.49586348,82.883,82.86,3.56378264]
["bitfinex","SOLUSD",1772205960384,0.49586348,82.883,82.861,12.06840371]
["bitfinex","SOLUSD",1772205960800,0.49586348,82.909,82.871,0.51343224]
["bitfinex","SOLUSD",1772205960980,0.49586348,82.909,82.861,42.23941299]
["bitfinex","SOLUSD",1772205960981,0.49586348,82.909,82.88,4.07721488]
["bitfinex","SOLUSD",1772205961299,0.49586348,82.907,82.881,12.06549148]
["bitfinex","SOLUSD",1772205961684,0.49586348,82.907,82.88,3.56378264]
["bitfinex","SOLUSD",1772205962097,0.49586348,82.907,82.89,3.56378264]
["bitfinex","SOLUSD",1772205962289,0.49586348,82.929,82.9,3.56378264]
["bitfinex","SOLUSD",1772205962485,0.49586348,82.929,82.878,1.20659282]
["bitfinex","SOLUSD",1772205962486,0.1,82.93,82.91,3.56378264]
["bitfinex","SOLUSD",1772205962688,0.1,82.93,82.92,3.56378264]
["bitfinex","SOLUSD",1772205962897,0.49586348,82.928,82.91,3.56378264]
["bitfinex","SOLUSD",1772205963102,0.49586348,82.928,82.9,3.56378264]
["bitfinex","SOLUSD",1772205963400,0.49586348,82.926,82.9,3.56378264]
["bitfinex","SOLUSD",1772205963584,0.49586348,82.926,82.9,15.62639091]
["bitfinex","SOLUSD",1772205963790,0.49586348,82.926,82.9,3.56378264]
["bitfinex","SOLUSD",1772205964991,0.49586348,82.926,82.872,12.58023405]
["bitfinex","SOLUSD",1772205965181,0.49586348,82.926,82.88,3.56378264]
["bitfinex","SOLUSD",1772205965383,0.49586348,82.924,82.881,12.06549148]
["bitfinex","SOLUSD",1772205965590,0.49586348,82.924,82.89,3.56378264]
["bitfinex","SOLUSD",1772205966998,0.49586348,82.919,82.88,3.56378264]
["bitfinex","SOLUSD",1772205967202,0.49586348,82.919,82.89,3.56378264]
["bitfinex","SOLUSD",1772205968295,0.49586348,82.917,82.9,3.56378264]
["bitfinex","SOLUSD",1772205968500,0.49586348,82.929,82.9,3.56378264]
["bitfinex","SOLUSD",1772205968798,0.49586348,82.928,82.9,3.56378264]
["bitfinex","SOLUSD",1772205970291,0.1,82.93,82.89,3.56378264]
["bitfinex","SOLUSD",1772205970292,0.50319704,82.926,82.89,3.56378264]
["bitfinex","SOLUSD",1772205970597,0.50319704,82.926,82.88,3.56378264]
["bitfinex","SOLUSD",1772205970782,0.50319704,82.926,82.89,3.56378264]
["bitfinex","SOLUSD",1772205971306,0.50319704,82.926,82.88,3.56378264]
["bitfinex","SOLUSD",1772205971503,0.50319704,82.926,82.89,3.56378264]
["bitfinex","SOLUSD",1772205972104,0.50319704,82.919,82.88,3.56378264]
["bitfinex","SOLUSD",1772205972303,0.50319704,82.917,82.89,3.56378264]
["bitfinex","SOLUSD",1772205973998,0.50319704,82.917,82.88,3.56378264]
["bitfinex","SOLUSD",1772205974307,0.50319704,82.915,82.89,3.56378264]
["bitfinex","SOLUSD",1772205974710,0.50319704,82.915,82.9,3.56378264]
["bitfinex","SOLUSD",1772205974899,0.50319704,82.915,82.89,4.04523495]
["bitfinex","SOLUSD",1772205975098,0.50319704,82.915,82.89,3.56378264]
["bitfinex","SOLUSD",1772205976107,0.50319704,82.915,82.882,0.48145231]
["bitfinex","SOLUSD",1772205976306,0.50319704,82.913,82.89,3.56378264]
["bitfinex","SOLUSD",1772205977187,0.50319704,82.913,82.88,3.56378264]
["bitfinex","SOLUSD",1772205977393,0.50319704,82.909,82.87,3.56378264]
["bitfinex","SOLUSD",1772205977913,0.50319704,82.909,82.88,3.56378264]
["bitfinex","SOLUSD",1772205978101,0.50319704,82.909,82.89,3.56378264]
["bitfinex","SOLUSD",1772205978301,3.66378264,82.93,82.867,42.23633539]
["bitfinex","SOLUSD",1772205978302,0.50319704,82.907,82.88,3.56378264]
["bitfinex","SOLUSD",1772205978603,0.50319704,82.907,82.881,12.06549148]
["bitfinex","SOLUSD",1772205979000,0.50319704,82.907,82.872,0.48145231]
["bitfinex","SOLUSD",1772205980609,0.50319704,82.905,82.872,12.54819564]
["bitfinex","SOLUSD",1772205980814,0.50319704,82.905,82.873,0.48145231]
["bitfinex","SOLUSD",1772205981008,0.50319704,82.905,82.88,3.56378264]
["bitfinex","SOLUSD",1772205982012,0.50319704,82.923,82.89,3.56378264]
["bitfinex","SOLUSD",1772205982209,12.56272285,82.922,82.891,0.48145231]
["bitfinex","SOLUSD",1772205982692,0.50319704,82.921,82.89,3.56378264]
["bitfinex","SOLUSD",1772205982894,0.50319704,82.921,82.882,12.06534591]
["bitfinex","SOLUSD",1772205983101,0.50319704,82.921,82.89,3.56378264]
["bitfinex","SOLUSD",1772205983817,0.50319704,82.921,82.89,4.04523495]
["bitfinex","SOLUSD",1772205984206,0.50319704,82.919,82.872,0.48145231]
["bitfinex","SOLUSD",1772205984599,0.50319704,82.917,82.881,0.48145231]
["bitfinex","SOLUSD",1772205985399,12.06010757,82.918,82.891,0.48145231]
["bitfinex","SOLUSD",1772205985601,0.50319704,82.924,82.891,0.48145231]
["bitfinex","SOLUSD",1772205985801,0.60319704,82.93,82.901,0.48145231]
["bitfinex","SOLUSD",1772205986508,12.56200333,82.927,82.901,0.48145231]
["bitfinex","SOLUSD",1772205988107,12.56200333,82.927,82.902,12.06243516]
["bitfinex","SOLUSD",1772205988622,12.56200333,82.927,82.901,0.48145231]
["bitfinex","SOLUSD",1772205989508,0.50319704,82.926,82.89,3.56378264]
["bitfinex","SOLUSD",1772205989712,0.50319704,82.919,82.881,0.48145231]
["bitfinex","SOLUSD",1772205989912,0.50319704,82.917,82.883,0.48145231]
["bitfinex","SOLUSD",1772205991524,0.50319704,82.917,82.89,3.56075186]
["bitfinex","SOLUSD",1772205991727,0.1,82.93,82.901,0.48145231]
["bitfinex","SOLUSD",1772205992027,0.2,82.95,82.921,0.48145231]
["bitfinex","SOLUSD",1772205992207,0.50319704,82.949,82.921,0.48145231]
["bitfinex","SOLUSD",1772205992536,0.50319704,82.949,82.879,48.26268464]
["bitfinex","SOLUSD",1772205992537,3.56075186,82.93,82.896,0.48145231]
["bitfinex","SOLUSD",1772205992712,0.50319704,82.929,82.896,12.54472495]
["bitfinex","SOLUSD",1772205992910,0.50319704,82.929,82.897,0.48145231]
["bitfinex","SOLUSD",1772205993427,0.50319704,82.929,82.897,12.54461503]
["bitfinex","SOLUSD",1772205993830,0.50319704,82.927,82.897,0.48145231]
["bitfinex","SOLUSD",1772205994526,0.50319704,82.927,82.898,12.0630172]
["bitfinex","SOLUSD",1772205994724,0.50319704,82.927,82.897,0.48145231]
["bitfinex","SOLUSD",1772205994929,0.50319704,82.927,82.893,12.54508661]
["bitfinex","SOLUSD",1772205995125,0.50319704,82.927,82.893,0.48145231]
["bitfinex","SOLUSD",1772205996022,0.50887407,82.925,82.894,0.50679312]
["bitfinex","SOLUSD",1772205997016,0.50887407,82.923,82.894,0.50679312]
["bitfinex","SOLUSD",1772205997724,12.05856817,82.929,82.901,0.50679312]
["bitfinex","SOLUSD",1772205998036,12.05768166,82.935,82.901,0.50679312]
["bitfinex","SOLUSD",1772205998222,0.50887407,82.934,82.901,0.50679312]
["bitfinex","SOLUSD",1772205998617,0.50887407,82.934,82.9,3.56075186]
["bitfinex","SOLUSD",1772205998823,0.50887407,82.934,82.894,0.50679312]
["bitfinex","SOLUSD",1772205998824,0.50887407,82.929,82.894,0.50679312]
["bitfinex","SOLUSD",1772205999024,0.50887407,82.927,82.894,0.50679312]
["bitfinex","SOLUSD",1772205999210,0.50887407,82.927,82.901,0.50679312]
["bitfinex","SOLUSD",1772206001527,0.50021116,82.925,82.901,0.50679312]
["bitfinex","SOLUSD",1772206001917,0.50021116,82.925,82.895,12.06345376]
["bitfinex","SOLUSD",1772206002635,0.50021116,82.925,82.896,0.48985147]
["bitfinex","SOLUSD",1772206003227,0.50021116,82.925,82.901,0.48985147]
["bitfinex","SOLUSD",1772206004128,12.55726513,82.939,82.911,0.48985147]
["bitfinex","SOLUSD",1772206004324,0.2,82.95,82.92,3.56075186]
["bitfinex","SOLUSD",1772206004534,0.2,82.95,82.921,0.48985147]
["bitfinex","SOLUSD",1772206005234,0.50021116,82.949,82.921,0.48985147]
["bitfinex","SOLUSD",1772206006322,0.2,82.95,82.923,0.48985147]
["bitfinex","SOLUSD",1772206006524,0.2,82.95,82.931,0.48985147]
["bitfinex","SOLUSD",1772206008142,12.05560042,82.949,82.931,0.48985147]
["bitfinex","SOLUSD",1772206008324,12.55581158,82.949,82.924,0.48985147]
["bitfinex","SOLUSD",1772206008842,12.55581158,82.949,82.925,12.05908953]
["bitfinex","SOLUSD",1772206009819,0.50021116,82.948,82.921,12.05961901]
["bitfinex","SOLUSD",1772206010517,0.50021116,82.948,82.92,3.56075186]
["bitfinex","SOLUSD",1772206010718,0.50021116,82.948,82.915,0.48985147]
["bitfinex","SOLUSD",1772206011642,0.50021116,82.946,82.916,0.48985147]
["bitfinex","SOLUSD",1772206012841,0.50021116,82.946,82.92,3.56075186]
["bitfinex","SOLUSD",1772206013229,0.50021116,82.946,82.916,0.48985147]
["bitfinex","SOLUSD",1772206014242,0.50021116,82.944,82.92,3.56075186]
["bitfinex","SOLUSD",1772206014434,0.50021116,82.944,82.921,0.48985147]
["bitfinex","SOLUSD",1772206015742,0.50021116,82.944,82.914,0.48985147]
["bitfinex","SOLUSD",1772206016426,0.50021116,82.942,82.92,3.56075186]
["bitfinex","SOLUSD",1772206017444,0.50021116,82.94,82.9,3.56075186]
["bitfinex","SOLUSD",1772206017653,0.50021116,82.929,82.891,0.48985147]
["bitfinex","SOLUSD",1772206017942,0.50021116,82.929,82.884,0.48985147]
["bitfinex","SOLUSD",1772206018143,0.50673807,82.969,82.92,3.56075186]
["bitfinex","SOLUSD",1772206018346,0.50673807,82.949,82.91,3.56075186]
["bitfinex","SOLUSD",1772206019535,3.56075186,82.96,82.911,12.06112578]
["bitfinex","SOLUSD",1772206019536,0.50673807,82.947,82.911,12.06112578]
["bitfinex","SOLUSD",1772206020266,0.50673807,82.969,82.93,3.56075186]
["bitfinex","SOLUSD",1772206020641,0.50673807,82.969,82.911,12.06112578]
["bitfinex","SOLUSD",1772206020927,45.84475715,82.97,82.911,12.06112578]
["bitfinex","SOLUSD",1772206020928,3.69383402,82.967,82.911,12.06112578]
["bitfinex","SOLUSD",1772206021129,0.50673807,82.959,82.91,15.62195125]
["bitfinex","SOLUSD",1772206021334,0.50673807,82.959,82.91,3.56075186]
["bitfinex","SOLUSD",1772206021832,0.50673807,82.957,82.911,12.06112578]
["bitfinex","SOLUSD",1772206022438,0.50673807,82.957,82.92,3.56075186]
["bitfinex","SOLUSD",1772206022933,0.50673807,82.957,82.911,12.06112578]
["bitfinex","SOLUSD",1772206023547,0.50673807,82.957,82.92,3.56075186]
["bitfinex","SOLUSD",1772206023944,0.50673807,82.955,82.911,12.06112578]
["bitfinex","SOLUSD",1772206024556,0.50673807,82.955,82.9,3.56075186]
["bitfinex","SOLUSD",1772206024756,0.50673807,82.949,82.9,3.56075186]
["bitfinex","SOLUSD",1772206025053,0.50673807,82.949,82.91,3.56075186]
["bitfinex","SOLUSD",1772206025257,0.50673807,82.949,82.9,3.56075186]
["bitfinex","SOLUSD",1772206026244,0.50673807,82.947,82.91,3.56075186]
["bitfinex","SOLUSD",1772206027135,0.50673807,82.947,82.92,3.56075186]
["bitfinex","SOLUSD",1772206027332,0.50673807,82.947,82.891,12.0640359]
["bitfinex","SOLUSD",1772206027554,0.50673807,82.944,82.9,3.56075186]
["bitfinex","SOLUSD",1772206028435,42.1976538,82.943,82.9,3.56075186]
["bitfinex","SOLUSD",1772206028640,0.50673807,82.942,82.9,3.56075186]
["bitfinex","SOLUSD",1772206029235,0.50673807,82.942,82.901,12.06258066]
["bitfinex","SOLUSD",1772206029437,0.50673807,82.942,82.91,3.56075186]
["bitfinex","SOLUSD",1772206029755,0.50673807,82.942,82.9,45.780262]
["bitfinex","SOLUSD",1772206030331,0.50673807,82.939,82.896,12.06327943]
["bitfinex","SOLUSD",1772206030950,0.50673807,82.937,82.9,3.56075186]
["bitfinex","SOLUSD",1772206031153,0.50673807,82.945,82.92,3.56075186]
["bitfinex","SOLUSD",1772206031354,3.66075186,82.97,82.92,3.56075186]
["bitfinex","SOLUSD",1772206031355,0.50673807,82.963,82.92,3.56075186]
["bitfinex","SOLUSD",1772206032438,0.50673807,82.963,82.892,0.28432314]
["bitfinex","SOLUSD",1772206032650,0.50673807,82.963,82.92,3.56075186]
["bitfinex","SOLUSD",1772206033455,0.50673807,82.961,82.921,12.05967125]
["bitfinex","SOLUSD",1772206034457,0.50673807,82.961,82.93,3.56075186]
["bitfinex","SOLUSD",1772206034758,0.50673807,82.959,82.91,3.56075186]
["bitfinex","SOLUSD",1772206035144,0.50673807,82.959,82.92,3.56075186]
["bitfinex","SOLUSD",1772206036460,0.60673807,82.97,82.94,3.56075186]
["bitfinex","SOLUSD",1772206036638,0.50673807,82.968,82.94,3.56075186]
["bitfinex","SOLUSD",1772206037250,0.50673807,82.968,82.95,3.56075186]
["bitfinex","SOLUSD",1772206037463,0.1,82.97,82.95,3.56075186]
["bitfinex","SOLUSD",1772206037957,0.60673807,82.97,82.95,3.56075186]
["bitfinex","SOLUSD",1772206038464,0.50673807,82.968,82.945,12.05609597]
["bitfinex","SOLUSD",1772206038642,0.50673807,82.968,82.95,3.56075186]
["bitfinex","SOLUSD",1772206038843,0.50673807,82.968,82.945,12.05609597]
["bitfinex","SOLUSD",1772206040162,0.50673807,82.968,82.941,12.05676324]
["bitfinex","SOLUSD",1772206040764,0.50673807,82.966,82.941,12.05676324]
["bitfinex","SOLUSD",1772206041759,0.1,82.97,82.941,42.19867134]
["bitfinex","SOLUSD",1772206042348,0.1,82.97,82.96,3.56075186]
["bitfinex","SOLUSD",1772206042551,0.1,82.97,82.941,42.19867134]
["bitfinex","SOLUSD",1772206042552,0.1,82.97,82.95,3.56075186]
["bitfinex","SOLUSD",1772206043952,0.50673807,82.969,82.941,12.05676324]
["bitfinex","SOLUSD",1772206044156,0.50673807,82.967,82.931,12.05821707]
["bitfinex","SOLUSD",1772206044750,0.50673807,82.959,82.927,12.05872344]
["bitfinex","SOLUSD",1772206045471,0.50673807,82.959,82.93,3.56075186]
["bitfinex","SOLUSD",1772206046068,0.50673807,82.959,82.92,3.56075186]
["bitfinex","SOLUSD",1772206046260,0.50673807,82.949,82.91,3.56075186]
["bitfinex","SOLUSD",1772206046459,0.50673807,82.939,82.902,12.06243516]
["bitfinex","SOLUSD",1772206047548,0.50673807,82.939,82.902,42.21852307]
["bitfinex","SOLUSD",1772206047761,0.50673807,82.939,82.91,3.56075186]
["bitfinex","SOLUSD",1772206048053,0.1,82.97,82.93,3.56075186]
["bitfinex","SOLUSD",1772206048054,0.60673807,82.97,82.93,3.56075186]
["bitfinex","SOLUSD",1772206048251,3.66075186,83.0,82.951,0.49885791]
["bitfinex","SOLUSD",1772206048551,3.66075186,83.0,82.96,3.56075186]
["bitfinex","SOLUSD",1772206049074,45.829473,83.0,82.96,3.56075186]
["bitfinex","SOLUSD",1772206049451,45.829473,83.0,82.958,0.49885791]
["bitfinex","SOLUSD",1772206049647,45.829473,83.0,82.96,3.56075186]
["bitfinex","SOLUSD",1772206050360,0.48463438,82.999,82.961,12.05385663]
["bitfinex","SOLUSD",1772206051068,0.48463438,82.989,82.954,0.49885791]
["bitfinex","SOLUSD",1772206051378,0.48463438,82.979,82.942,0.49885791]
["bitfinex","SOLUSD",1772206051875,0.48463438,82.979,82.943,12.05647251]
["bitfinex","SOLUSD",1772206052261,0.48463438,82.987,82.952,0.49885791]
["bitfinex","SOLUSD",1772206054880,0.48463438,82.995,82.961,0.49885791]
["bitfinex","SOLUSD",1772206055552,0.48463438,82.995,82.96,7.6153702]
["bitfinex","SOLUSD",1772206056577,0.48463438,82.995,82.96,8.11422811]
["bitfinex","SOLUSD",1772206057173,0.48463438,82.993,82.961,12.05385663]
["bitfinex","SOLUSD",1772206058374,0.48463438,82.991,82.961,12.05385663]
["bitfinex","SOLUSD",1772206060480,0.48463438,82.991,82.961,12.55086595]
["bitfinex","SOLUSD",1772206061258,0.47461529,82.989,82.961,12.55086595]
["bitfinex","SOLUSD",1772206061466,0.47461529,82.989,82.953,0.49700932]
["bitfinex","SOLUSD",1772206062176,0.47461529,82.989,82.96,7.6153702]
["bitfinex","SOLUSD",1772206062983,0.47461529,82.987,82.961,12.05385663]
["bitfinex","SOLUSD",1772206063186,0.47461529,82.994,82.962,0.49700932]
["bitfinex","SOLUSD",1772206064486,0.47461529,82.994,82.963,12.05356604]
["bitfinex","SOLUSD",1772206064676,0.47461529,82.992,82.963,12.05356604]
["bitfinex","SOLUSD",1772206065666,0.1,83.0,82.971,0.49700932]
["bitfinex","SOLUSD",1772206065883,0.47461529,82.999,82.98,7.6153702]
["bitfinex","SOLUSD",1772206066187,0.1,83.0,82.98,7.6153702]
["bitfinex","SOLUSD",1772206066367,0.1,83.0,82.981,0.49700932]
["bitfinex","SOLUSD",1772206066765,0.1,83.0,82.983,0.49700932]
["bitfinex","SOLUSD",1772206067668,1e-08,83.01,82.991,0.49700932]
["bitfinex","SOLUSD",1772206068767,1e-08,83.01,82.99,7.6153702]
["bitfinex","SOLUSD",1772206068768,0.1,83.02,83.001,0.49700932]
["bitfinex","SOLUSD",1772206069462,0.47461529,83.049,83.011,0.40048361]
["bitfinex","SOLUSD",1772206069678,0.47461529,83.049,83.01,7.6153702]
["bitfinex","SOLUSD",1772206069877,0.47461529,83.049,83.01,8.01585381]
["bitfinex","SOLUSD",1772206070174,0.47461529,83.049,83.011,0.40040066]
["bitfinex","SOLUSD",1772206070377,0.47461529,83.039,83.002,0.40040066]
["bitfinex","SOLUSD",1772206070576,0.47461529,83.039,82.993,0.40040066]
["bitfinex","SOLUSD",1772206070775,0.47461529,83.037,82.995,0.40040066]
["bitfinex","SOLUSD",1772206070982,0.47461529,83.037,83.0,7.6153702]
["bitfinex","SOLUSD",1772206071173,0.47461529,83.037,82.995,0.40040066]
["bitfinex","SOLUSD",1772206071587,0.47461529,83.029,82.995,0.40040066]
["bitfinex","SOLUSD",1772206071889,0.47461529,83.029,82.991,0.40031866]
["bitfinex","SOLUSD",1772206072787,0.47461529,83.027,82.992,12.04935415]
["bitfinex","SOLUSD",1772206072990,0.47461529,83.027,82.992,12.44959176]
["bitfinex","SOLUSD",1772206073288,0.47461529,83.019,82.98,3.55135813]
["bitfinex","SOLUSD",1772206073682,0.47461529,83.019,82.975,12.45198032]
["bitfinex","SOLUSD",1772206073886,0.47461529,82.999,82.975,12.05182283]
["bitfinex","SOLUSD",1772206074187,0.47461529,82.999,82.968,12.05272474]
["bitfinex","SOLUSD",1772206074384,3.55135813,82.99,82.968,12.05272474]
["bitfinex","SOLUSD",1772206074580,0.47461529,82.992,82.968,12.45280302]
["bitfinex","SOLUSD",1772206074988,0.47461529,82.992,82.968,42.58490214]
["bitfinex","SOLUSD",1772206075493,0.47461529,82.992,82.968,12.45280302]
["bitfinex","SOLUSD",1772206076191,3.69383402,83.026,82.959,30.13530175]
["bitfinex","SOLUSD",1772206076192,0.47461529,82.989,82.964,12.05334707]
["bitfinex","SOLUSD",1772206077407,12.04993493,82.988,82.964,12.05334707]
["bitfinex","SOLUSD",1772206077703,0.47461529,82.988,82.964,12.05334707]
["bitfinex","SOLUSD",1772206077903,3.55135813,82.99,82.965,0.39984609]
["bitfinex","SOLUSD",1772206078202,12.04969394,82.99,82.965,0.39984609]
["bitfinex","SOLUSD",1772206078582,3.55135813,83.0,82.964,12.05334707]
["bitfinex","SOLUSD",1772206079708,15.59961855,83.0,82.964,12.05334707]
["bitfinex","SOLUSD",1772206080073,15.59961855,83.0,82.953,12.0550191]
["bitfinex","SOLUSD",1772206080074,0.50325427,82.999,82.953,12.0550191]
["bitfinex","SOLUSD",1772206080280,0.50325427,82.989,82.953,12.0550191]
["bitfinex","SOLUSD",1772206080480,3.55135813,82.98,82.953,12.0550191]
["bitfinex","SOLUSD",1772206080705,0.50325427,83.003,82.953,42.19256686]
["bitfinex","SOLUSD",1772206080909,166.2,83.044,82.957,0.28432314]
["bitfinex","SOLUSD",1772206081082,0.50325427,83.034,83.0,3.55135813]
["bitfinex","SOLUSD",1772206081275,3.55135813,83.04,83.0,3.55135813]
["bitfinex","SOLUSD",1772206081480,0.50325427,83.039,83.001,42.16816664]
["bitfinex","SOLUSD",1772206081695,0.50325427,83.039,83.01,3.55135813]
["bitfinex","SOLUSD",1772206081902,0.50325427,83.039,83.001,42.16816664]
["bitfinex","SOLUSD",1772206083396,0.50325427,83.038,83.001,42.16816664]
["bitfinex","SOLUSD",1772206083600,12.04282428,83.037,83.001,42.16816664]
["bitfinex","SOLUSD",1772206083799,12.04282428,83.037,82.978,1.20513871]
["bitfinex","SOLUSD",1772206083800,0.50325427,83.029,82.997,12.0485049]
["bitfinex","SOLUSD",1772206084302,0.50325427,83.019,82.97,7.60642423]
["bitfinex","SOLUSD",1772206084606,0.50325427,83.019,82.99,7.60642423]
["bitfinex","SOLUSD",1772206084797,0.50325427,83.019,82.967,12.05298492]
["bitfinex","SOLUSD",1772206084798,0.50325427,83.009,82.97,7.60642423]
["bitfinex","SOLUSD",1772206085639,0.50325427,83.007,82.971,12.05240385]
["bitfinex","SOLUSD",1772206086293,0.50325427,83.007,82.971,42.18341347]
["bitfinex","SOLUSD",1772206087296,60.20944825,83.044,82.966,12.05300682]
["bitfinex","SOLUSD",1772206087297,0.50325427,82.999,82.966,12.05300682]
["bitfinex","SOLUSD",1772206087697,0.50325427,82.999,82.966,30.13282549]
["bitfinex","SOLUSD",1772206088085,0.50325427,82.998,82.97,7.60642423]
["bitfinex","SOLUSD",1772206088285,0.50325427,82.998,82.966,30.13282549]
["bitfinex","SOLUSD",1772206088592,0.50325427,82.998,82.961,12.05385663]
["bitfinex","SOLUSD",1772206089107,0.50325427,82.998,82.97,7.60642423]
["bitfinex","SOLUSD",1772206090005,0.50325427,82.998,82.971,12.05240385]
["bitfinex","SOLUSD",1772206091208,0.50325427,82.997,82.971,12.05240385]
["bitfinex","SOLUSD",1772206093005,0.50325427,82.989,82.961,12.05385663]
["bitfinex","SOLUSD",1772206093325,0.50325427,82.989,82.95,7.60642423]
["bitfinex","SOLUSD",1772206093620,12.04868374,82.997,82.946,12.05590073]
["bitfinex","SOLUSD",1772206093621,0.50325427,82.979,82.946,12.05590073]
["bitfinex","SOLUSD",1772206093791,0.50325427,82.979,82.95,7.60642423]
["bitfinex","SOLUSD",1772206095220,0.50325427,82.979,82.951,12.05530976]
["bitfinex","SOLUSD",1772206095524,0.50325427,82.979,82.951,42.19358416]
["bitfinex","SOLUSD",1772206096294,0.50325427,82.979,82.941,30.14157385]
["bitfinex","SOLUSD",1772206096501,12.55464138,82.978,82.95,7.60642423]
["bitfinex","SOLUSD",1772206097014,0.50325427,82.978,82.95,7.60642423]
["bitfinex","SOLUSD",1772206097312,0.50325427,82.988,82.96,7.60642423]
["bitfinex","SOLUSD",1772206097518,0.50325427,83.003,82.97,7.60642423]
["bitfinex","SOLUSD",1772206097696,0.50325427,83.012,82.98,7.60642423]
["bitfinex","SOLUSD",1772206098815,0.50325427,83.012,82.99,7.60642423]
["bitfinex","SOLUSD",1772206099013,0.50325427,83.012,82.98,7.60642423]
["bitfinex","SOLUSD",1772206099192,0.50325427,83.012,82.99,7.60642423]
["bitfinex","SOLUSD",1772206099397,0.50325427,83.012,82.98,7.60642423]
["bitfinex","SOLUSD",1772206099591,0.50325427,83.012,82.97,7.60642423]
["bitfinex","SOLUSD",1772206099901,0.50325427,83.012,82.954,1.20548737]
["bitfinex","SOLUSD",1772206099902,0.50325427,83.01,82.98,7.60642423]
["bitfinex","SOLUSD",1772206101216,0.50325427,83.01,82.97,7.60642423]
["bitfinex","SOLUSD",1772206101424,0.50325427,83.01,82.98,7.60642423]
["bitfinex","SOLUSD",1772206101797,0.50325427,83.01,82.97,7.60642423]
["bitfinex","SOLUSD",1772206102323,0.50325427,83.01,82.98,7.60642423]
["bitfinex","SOLUSD",1772206103513,0.50325427,83.009,82.981,12.05095142]
["bitfinex","SOLUSD",1772206103714,0.50325427,83.008,82.971,12.05240385]
["bitfinex","SOLUSD",1772206103899,0.50325427,83.008,82.971,42.18341347]
["bitfinex","SOLUSD",1772206104527,0.50325427,83.008,82.98,7.60642423]
["bitfinex","SOLUSD",1772206105323,0.50325427,83.008,82.98,3.55215131]
["bitfinex","SOLUSD",1772206106309,0.50325427,83.008,82.97,3.55215131]
["bitfinex","SOLUSD",1772206108405,0.50325427,83.008,82.971,42.18341347]
["bitfinex","SOLUSD",1772206113308,0.50325427,82.999,82.953,42.19256686]
["bitfinex","SOLUSD",1772206113509,0.50325427,82.989,82.953,12.0550191]
["bitfinex","SOLUSD",1772206113713,0.50325427,82.979,82.953,12.0550191]
["bitfinex","SOLUSD",1772206114022,0.50325427,82.986,82.953,42.19256686]
["bitfinex","SOLUSD",1772206115513,12.5535576,82.986,82.953,42.19256686]
["bitfinex","SOLUSD",1772206115820,0.50325427,82.985,82.953,42.19256686]
["bitfinex","SOLUSD",1772206116800,0.50325427,82.969,82.93,3.55364803]
["bitfinex","SOLUSD",1772206117222,0.50325427,82.969,82.925,42.20681337]
["bitfinex","SOLUSD",1772206117223,0.50325427,82.969,82.94,3.55364803]
["bitfinex","SOLUSD",1772206118917,0.50325427,82.969,82.941,12.05676324]
["bitfinex","SOLUSD",1772206121204,0.50325427,82.969,82.941,42.19867134]
["bitfinex","SOLUSD",1772206121411,102.9,83.036,82.96,3.55364803]
["bitfinex","SOLUSD",1772206121412,0.50325427,82.998,82.96,3.55364803]
["bitfinex","SOLUSD",1772206121634,0.50325427,82.979,82.941,42.19867134]
["bitfinex","SOLUSD",1772206122823,358.36089369,83.055,82.96,3.55364803]
["bitfinex","SOLUSD",1772206123021,358.36089369,83.055,82.961,0.49185375]
["bitfinex","SOLUSD",1772206123022,3.55364803,83.0,82.961,0.49185375]
["bitfinex","SOLUSD",1772206123333,3.55364803,83.01,82.971,0.49185375]
["bitfinex","SOLUSD",1772206123511,3.55364803,83.01,82.952,0.49185375]
["bitfinex","SOLUSD",1772206123715,3.55364803,83.0,82.959,0.49185375]
["bitfinex","SOLUSD",1772206124022,3.55364803,82.99,82.959,0.49185375]
["bitfinex","SOLUSD",1772206124218,3.55364803,82.99,82.951,0.49185375]
["bitfinex","SOLUSD",1772206124826,12.04833793,82.999,82.96,3.55364803]
["bitfinex","SOLUSD",1772206125032,0.50143787,82.998,82.96,3.55364803]
["bitfinex","SOLUSD",1772206125532,0.50143787,82.998,82.958,0.49185375]
["bitfinex","SOLUSD",1772206126632,0.50143787,82.989,82.959,12.05414722]
["bitfinex","SOLUSD",1772206127010,0.50143787,82.989,82.96,3.55364803]
["bitfinex","SOLUSD",1772206127321,0.50143787,82.989,82.959,12.05414722]
["bitfinex","SOLUSD",1772206128530,0.50143787,82.987,82.954,12.54672753]
["bitfinex","SOLUSD",1772206128727,0.50143787,82.987,82.96,3.55364803]
["bitfinex","SOLUSD",1772206128934,0.50143787,82.987,82.961,0.49185375]
["bitfinex","SOLUSD",1772206129415,0.50143787,82.987,82.96,3.55364803]
["bitfinex","SOLUSD",1772206129614,0.50143787,82.987,82.961,0.49185375]
["bitfinex","SOLUSD",1772206130415,0.50143787,83.017,82.983,0.49185375]
["bitfinex","SOLUSD",1772206130621,0.50143787,83.017,82.99,3.55364803]
["bitfinex","SOLUSD",1772206131619,0.50143787,83.015,82.981,12.05095142]
["bitfinex","SOLUSD",1772206131825,0.50143787,83.015,82.99,3.55364803]
["bitfinex","SOLUSD",1772206133623,0.50143787,83.013,82.99,3.55364803]
["bitfinex","SOLUSD",1772206134112,0.50143787,83.013,82.986,12.05016801]
["bitfinex","SOLUSD",1772206134312,0.50143787,83.013,82.98,3.55364803]
["bitfinex","SOLUSD",1772206134935,0.50143787,83.013,82.99,3.55364803]
["bitfinex","SOLUSD",1772206135728,12.54759875,83.014,82.992,0.49185375]
["bitfinex","SOLUSD",1772206135933,0.50143787,83.014,82.992,0.49185375]
["bitfinex","SOLUSD",1772206136137,0.50143787,83.021,83.0,3.55364803]
["bitfinex","SOLUSD",1772206136319,3.69383402,83.039,83.01,3.55364803]
["bitfinex","SOLUSD",1772206136320,0.50143787,83.027,83.01,3.55364803]
["bitfinex","SOLUSD",1772206137236,0.50143787,83.034,83.01,3.55364803]
["bitfinex","SOLUSD",1772206137738,0.50143787,83.034,83.02,3.55364803]
["bitfinex","SOLUSD",1772206138622,3.69383402,83.032,83.02,3.55364803]
["bitfinex","SOLUSD",1772206138822,0.50143787,83.034,83.02,3.55364803]
["bitfinex","SOLUSD",1772206139251,3.69383402,83.031,83.015,12.04595475]
["bitfinex","SOLUSD",1772206139629,3.69383402,83.031,83.02,3.55364803]
["bitfinex","SOLUSD",1772206139846,0.50143787,83.03,82.992,0.49185375]
["bitfinex","SOLUSD",1772206140141,0.50143787,83.029,83.0,3.55364803]
["bitfinex","SOLUSD",1772206143241,0.50143787,83.027,82.993,12.04920896]
["bitfinex","SOLUSD",1772206143547,0.50143787,83.027,82.99,3.55364803]
["bitfinex","SOLUSD",1772206144324,0.50143787,83.019,82.967,12.05298492]
["bitfinex","SOLUSD",1772206144536,0.50143787,82.999,82.96,3.55364803]
["bitfinex","SOLUSD",1772206144727,0.50143787,82.999,82.919,96.47901641]
["bitfinex","SOLUSD",1772206144728,0.50143787,82.989,82.947,12.0558016]
["bitfinex","SOLUSD",1772206144971,3.55364803,82.96,82.915,12.06054393]
["bitfinex","SOLUSD",1772206145246,12.05560042,82.949,82.91,3.55364803]
["bitfinex","SOLUSD",1772206145436,5.36086188,82.984,82.894,12.06359929]
["bitfinex","SOLUSD",1772206145437,3.55364803,82.96,82.92,3.55364803]
["bitfinex","SOLUSD",1772206146047,3.55364803,82.95,82.91,3.55364803]
["bitfinex","SOLUSD",1772206146227,3.55364803,82.95,82.894,42.22259752]
["bitfinex","SOLUSD",1772206146228,3.55364803,82.92,82.894,42.22259752]
["bitfinex","SOLUSD",1772206146431,3.55364803,82.95,82.895,0.50188418]
["bitfinex","SOLUSD",1772206147151,12.05560042,82.949,82.897,0.50188418]
["bitfinex","SOLUSD",1772206147333,12.05211333,82.973,82.897,0.50188418]
["bitfinex","SOLUSD",1772206147527,7.62644373,82.95,82.911,0.50188418]
["bitfinex","SOLUSD",1772206147728,30.13256976,82.967,82.911,0.50188418]
["bitfinex","SOLUSD",1772206148052,7.62644373,82.95,82.911,0.50188418]
["bitfinex","SOLUSD",1772206148255,7.62644373,82.96,82.921,0.50188418]
["bitfinex","SOLUSD",1772206149150,12.05269437,82.969,82.93,7.62644373]
["bitfinex","SOLUSD",1772206149342,7.62644373,82.96,82.923,0.50188418]
["bitfinex","SOLUSD",1772206151966,7.62644373,82.96,82.922,12.05952581]
["bitfinex","SOLUSD",1772206151967,7.62644373,82.97,82.93,7.62644373]
["bitfinex","SOLUSD",1772206152251,7.62644373,82.97,82.931,0.50188418]
["bitfinex","SOLUSD",1772206152551,7.62644373,82.97,82.93,7.62644373]
["bitfinex","SOLUSD",1772206152757,7.62644373,82.94,82.876,0.50188418]
["bitfinex","SOLUSD",1772206152940,7.62644373,82.93,82.881,0.50188418]
["bitfinex","SOLUSD",1772206153176,7.62644373,82.98,82.901,0.50188418]
["bitfinex","SOLUSD",1772206153177,7.62644373,82.94,82.901,0.50188418]
["bitfinex","SOLUSD",1772206153454,3.69383402,82.957,82.92,7.62644373]
["bitfinex","SOLUSD",1772206153633,3.69383402,82.957,82.881,102.55667762]
["bitfinex","SOLUSD",1772206153634,3.69383402,82.957,82.921,0.50188418]
["bitfinex","SOLUSD",1772206153838,42.19460149,82.949,82.91,7.62644373]
["bitfinex","SOLUSD",1772206154241,12.05560042,82.949,82.91,8.12832791]
["bitfinex","SOLUSD",1772206154444,42.19460149,82.949,82.911,0.50188418]
["bitfinex","SOLUSD",1772206155037,3.69383402,82.957,82.931,0.50188418]
["bitfinex","SOLUSD",1772206155266,3.69383402,82.957,82.94,7.62644373]
["bitfinex","SOLUSD",1772206155437,12.05458315,82.956,82.93,7.62644373]
["bitfinex","SOLUSD",1772206156052,12.05458315,82.956,82.926,12.05888071]
["bitfinex","SOLUSD",1772206156533,12.05458315,82.956,82.926,12.56076489]
["bitfinex","SOLUSD",1772206156738,12.05458315,82.956,82.927,0.50188418]
["bitfinex","SOLUSD",1772206157460,7.62644373,82.95,82.922,12.05948913]
["bitfinex","SOLUSD",1772206157857,12.05458315,82.956,82.921,0.50188418]
["bitfinex","SOLUSD",1772206158536,3.69383402,82.957,82.921,0.50188418]
["bitfinex","SOLUSD",1772206159146,12.05414722,82.959,82.921,0.50188418]
["bitfinex","SOLUSD",1772206159640,7.62644373,82.97,82.921,0.50188418]
["bitfinex","SOLUSD",1772206160055,7.62644373,82.96,82.923,0.50188418]
["bitfinex","SOLUSD",1772206161350,7.62644373,82.97,82.923,0.50188418]
["bitfinex","SOLUSD",1772206161550,7.62644373,82.96,82.923,0.50188418]
["bitfinex","SOLUSD",1772206162750,19.68050767,82.96,82.925,0.50188418]
["bitfinex","SOLUSD",1772206164345,19.68050767,82.96,82.926,12.05894411]
["bitfinex","SOLUSD",1772206164552,19.68050767,82.96,82.927,0.50188418]
["bitfinex","SOLUSD",1772206165045,30.13347819,82.965,82.927,0.50188418]
["bitfinex","SOLUSD",1772206165046,12.05333249,82.965,82.927,0.50188418]
["bitfinex","SOLUSD",1772206165246,7.62644373,82.96,82.927,0.50188418]
["bitfinex","SOLUSD",1772206165459,7.62644373,82.97,82.93,7.62644373]
["bitfinex","SOLUSD",1772206165671,7.62644373,82.97,82.941,0.50188418]
["bitfinex","SOLUSD",1772206166366,7.62644373,82.96,82.941,0.50188418]
["bitfinex","SOLUSD",1772206166548,7.62644373,82.96,82.935,12.55945079]
["bitfinex","SOLUSD",1772206166872,7.62644373,82.95,82.921,0.50188418]
["bitfinex","SOLUSD",1772206167554,7.62644373,82.95,82.911,0.50188418]
["bitfinex","SOLUSD",1772206167774,7.62644373,82.93,82.903,0.50188418]
["bitfinex","SOLUSD",1772206168074,7.62644373,82.92,82.897,12.06308701]
["bitfinex","SOLUSD",1772206168367,7.62644373,82.92,82.897,0.50188418]
["bitfinex","SOLUSD",1772206169367,3.56015436,82.92,82.897,0.50188418]
["bitfinex","SOLUSD",1772206169669,12.05996213,82.919,82.882,0.50188418]
["bitfinex","SOLUSD",1772206170268,3.56015436,82.9,82.88,0.2]
["bitfinex","SOLUSD",1772206171352,3.56015436,82.89,82.88,0.2]
["bitfinex","SOLUSD",1772206171876,12.06432699,82.889,82.88,0.2]
["bitfinex","SOLUSD",1772206172170,3.56015436,82.89,82.88,0.2]
["bitfinex","SOLUSD",1772206172576,48.23073932,82.935,82.88,0.2]
["bitfinex","SOLUSD",1772206172577,3.56015436,82.9,82.88,0.2]
["bitfinex","SOLUSD",1772206172776,12.06287168,82.899,82.88,0.2]
["bitfinex","SOLUSD",1772206173268,3.56015436,82.9,82.88,0.2]
["bitfinex","SOLUSD",1772206173477,3.56015436,82.89,82.88,0.2]
["bitfinex","SOLUSD",1772206173676,3.56015436,82.89,82.868,0.50188418]
["bitfinex","SOLUSD",1772206174554,15.62439657,82.89,82.868,0.50188418]
["bitfinex","SOLUSD",1772206175373,15.62704991,82.89,82.868,0.50188418]
["bitfinex","SOLUSD",1772206175757,3.5628077,82.89,82.87,0.50188418]
["bitfinex","SOLUSD",1772206176371,3.5628077,82.88,82.86,0.2]
["bitfinex","SOLUSD",1772206176569,3.5628077,82.88,82.861,12.06840371]
["bitfinex","SOLUSD",1772206177365,3.5628077,82.88,82.861,12.57028789]
["bitfinex","SOLUSD",1772206177566,3.5628077,82.88,82.862,0.50188418]
["bitfinex","SOLUSD",1772206179172,3.5628077,82.88,82.863,12.06811242]
["bitfinex","SOLUSD",1772206179372,3.5628077,82.88,82.863,0.50188418]
["bitfinex","SOLUSD",1772206179777,3.5628077,82.88,82.864,0.50188418]
["bitfinex","SOLUSD",1772206181562,3.5628077,82.9,82.82,12.27433511]
["bitfinex","SOLUSD",1772206181563,0.46044401,82.869,82.82,12.27433511]
["bitfinex","SOLUSD",1772206181774,3.5628077,82.85,82.82,12.27433511]
["bitfinex","SOLUSD",1772206183075,12.07015172,82.849,82.82,12.27433511]
["bitfinex","SOLUSD",1772206183274,12.07015172,82.849,82.82,0.2]
["bitfinex","SOLUSD",1772206183275,3.5628077,82.84,82.82,0.2]
["bitfinex","SOLUSD",1772206183479,0.30156817,82.848,82.822,0.46096318]
["bitfinex","SOLUSD",1772206183679,3.5628077,82.84,82.822,0.46096318]
["bitfinex","SOLUSD",1772206184666,3.5628077,82.84,82.82,0.2]
["bitfinex","SOLUSD",1772206185174,3.5628077,82.83,82.82,0.2]
["bitfinex","SOLUSD",1772206185368,3.5628077,82.83,82.81,0.2]
["bitfinex","SOLUSD",1772206185788,3.5628077,82.83,82.811,12.07569042]
["bitfinex","SOLUSD",1772206186087,3.5628077,82.84,82.812,0.46096318]
["bitfinex","SOLUSD",1772206186269,3.5628077,82.85,82.812,0.46096318]
["bitfinex","SOLUSD",1772206186890,15.63291683,82.85,82.812,0.46096318]
["bitfinex","SOLUSD",1772206187083,3.5628077,82.85,82.812,0.46096318]
["bitfinex","SOLUSD",1772206187695,3.5628077,82.87,82.831,0.46096318]
["bitfinex","SOLUSD",1772206187868,3.5628077,82.89,82.851,0.46096318]
["bitfinex","SOLUSD",1772206188071,0.10141226,82.892,82.851,0.46096318]
["bitfinex","SOLUSD",1772206188267,0.1013744,82.889,82.851,0.46096318]
["bitfinex","SOLUSD",1772206188786,0.1013744,82.889,82.86,3.5628077]
["bitfinex","SOLUSD",1772206188985,0.1013744,82.889,82.86,4.02377088]
["bitfinex","SOLUSD",1772206189286,0.1013744,82.889,82.86,0.46096318]
["bitfinex","SOLUSD",1772206189484,0.1013744,82.889,82.861,12.52936689]
["bitfinex","SOLUSD",1772206189681,12.06039847,82.916,82.88,7.63492397]
["bitfinex","SOLUSD",1772206189884,0.10133697,82.915,82.878,0.46096318]
["bitfinex","SOLUSD",1772206190784,7.63492397,82.91,82.87,7.63492397]
["bitfinex","SOLUSD",1772206191394,0.10129997,82.909,82.871,0.46096318]
["bitfinex","SOLUSD",1772206191974,0.10129997,82.909,82.873,0.46096318]
["bitfinex","SOLUSD",1772206193183,0.10129997,82.909,82.872,12.06680181]
["bitfinex","SOLUSD",1772206193184,0.10129997,82.909,82.88,8.09588715]
["bitfinex","SOLUSD",1772206193577,12.05749011,82.936,82.881,0.46096318]
["bitfinex","SOLUSD",1772206193780,12.05749011,82.936,82.872,42.23380634]
["bitfinex","SOLUSD",1772206193781,0.10119151,82.949,82.911,0.46096318]
["bitfinex","SOLUSD",1772206194077,0.10119151,82.948,82.912,0.46096318]
["bitfinex","SOLUSD",1772206194284,0.10115618,82.97,82.94,7.63492397]
["bitfinex","SOLUSD",1772206194469,12.15383617,82.97,82.94,7.63492397]
["bitfinex","SOLUSD",1772206194869,0.10115618,82.97,82.94,7.63492397]
["bitfinex","SOLUSD",1772206195089,0.1,82.98,82.95,8.09588715]
["bitfinex","SOLUSD",1772206195277,0.1,82.98,82.951,0.46096318]
["bitfinex","SOLUSD",1772206195876,0.1,82.98,82.953,0.46096318]
["bitfinex","SOLUSD",1772206198489,0.1,82.98,82.955,0.46096318]
["bitfinex","SOLUSD",1772206200279,7.63492397,83.0,82.961,0.46096318]
["bitfinex","SOLUSD",1772206200481,60.67143142,83.053,82.944,12.51719721]
["bitfinex","SOLUSD",1772206200482,0.20095258,82.979,82.944,12.51719721]
["bitfinex","SOLUSD",1772206200681,0.20095258,82.969,82.932,0.46096318]
["bitfinex","SOLUSD",1772206201615,7.63492397,82.97,82.932,0.46096318]
["bitfinex","SOLUSD",1772206201914,7.63492397,82.96,82.932,0.46096318]
["bitfinex","SOLUSD",1772206202080,7.63492397,82.94,82.913,0.46096318]
["bitfinex","SOLUSD",1772206202275,7.63492397,82.92,82.904,0.46096318]
["bitfinex","SOLUSD",1772206202698,7.63492397,82.92,82.895,0.46096318]
["bitfinex","SOLUSD",1772206203079,12.05996213,82.919,82.895,0.46096318]
["bitfinex","SOLUSD",1772206203999,12.05996213,82.919,82.88,7.63492397]
["bitfinex","SOLUSD",1772206204000,12.05996213,82.919,82.881,0.46096318]
["bitfinex","SOLUSD",1772206204303,42.20986745,82.919,82.881,0.46096318]
["bitfinex","SOLUSD",1772206204700,7.63492397,82.92,82.883,0.46096318]
["bitfinex","SOLUSD",1772206205381,12.05996213,82.919,82.883,0.46096318]
["bitfinex","SOLUSD",1772206206306,7.63492397,82.92,82.883,0.46096318]
["bitfinex","SOLUSD",1772206206927,12.05774901,82.935,82.901,0.46096318]
["bitfinex","SOLUSD",1772206207216,12.05705636,82.939,82.901,0.46096318]
["bitfinex","SOLUSD",1772206207784,0.20073221,82.919,82.881,0.46096318]
["bitfinex","SOLUSD",1772206208009,7.63492397,82.91,82.881,0.46096318]
["bitfinex","SOLUSD",1772206208417,7.63492397,82.9,82.875,0.46096318]
["bitfinex","SOLUSD",1772206208789,7.63492397,82.89,82.867,0.46096318]
["bitfinex","SOLUSD",1772206208994,12.06432699,82.889,82.867,0.46096318]
["bitfinex","SOLUSD",1772206209193,7.63492397,82.9,82.867,0.46096318]
["bitfinex","SOLUSD",1772206209393,12.06287168,82.899,82.869,0.46096318]
["bitfinex","SOLUSD",1772206211302,0.20058536,82.942,82.871,0.49728547]
["bitfinex","SOLUSD",1772206211604,7.63492397,82.92,82.891,0.49728547]
["bitfinex","SOLUSD",1772206211803,7.63492397,82.91,82.891,0.49728547]
["bitfinex","SOLUSD",1772206212020,7.63492397,82.92,82.891,0.49728547]
["bitfinex","SOLUSD",1772206212321,7.63492397,82.93,82.891,0.49728547]
["bitfinex","SOLUSD",1772206212899,7.63492397,82.94,82.901,0.49728547]
["bitfinex","SOLUSD",1772206213214,12.05705397,82.939,82.902,12.06243516]
["bitfinex","SOLUSD",1772206213517,12.05705397,82.939,82.903,0.49728547]
["bitfinex","SOLUSD",1772206214497,12.05560042,82.949,82.911,0.49728547]
["bitfinex","SOLUSD",1772206215297,12.05560042,82.949,82.913,0.49728547]
["bitfinex","SOLUSD",1772206215512,42.19460149,82.949,82.913,0.49728547]
["bitfinex","SOLUSD",1772206216322,7.63492397,82.94,82.913,0.49728547]
["bitfinex","SOLUSD",1772206217010,42.19460149,82.949,82.913,0.49728547]
["bitfinex","SOLUSD",1772206217208,7.63492397,82.95,82.913,0.49728547]
["bitfinex","SOLUSD",1772206217413,3.49,84.194,82.922,0.49728547]
["bitfinex","SOLUSD",1772206217414,7.83534395,82.97,82.922,0.49728547]
["bitfinex","SOLUSD",1772206217710,7.63492397,82.96,82.922,0.49728547]
["bitfinex","SOLUSD",1772206219713,12.05414722,82.959,82.924,0.49728547]
["bitfinex","SOLUSD",1772206220021,12.05414722,82.959,82.915,0.49728547]
["bitfinex","SOLUSD",1772206220022,7.63492397,82.94,82.915,0.49728547]
["bitfinex","SOLUSD",1772206220221,7.63492397,82.94,82.868,48.26895898]
["bitfinex","SOLUSD",1772206220222,7.63492397,82.93,82.905,0.49728547]
["bitfinex","SOLUSD",1772206220435,7.83526546,82.92,82.892,0.49728547]
["bitfinex","SOLUSD",1772206221016,7.63492397,82.91,82.876,0.49728547]
["bitfinex","SOLUSD",1772206221920,7.63492397,82.9,82.876,0.49728547]
["bitfinex","SOLUSD",1772206222112,42.21495856,82.909,82.876,0.49728547]
["bitfinex","SOLUSD",1772206222631,7.63492397,82.89,82.867,0.49728547]
["bitfinex","SOLUSD",1772206222833,7.63492397,82.9,82.867,0.49728547]
["bitfinex","SOLUSD",1772206223034,12.05908953,82.925,82.871,0.49728547]
["bitfinex","SOLUSD",1772206223213,7.63492397,82.94,82.901,0.49728547]
["bitfinex","SOLUSD",1772206224034,12.05705397,82.939,82.903,0.49728547]
["bitfinex","SOLUSD",1772206224413,7.63492397,82.95,82.911,0.49728547]
["bitfinex","SOLUSD",1772206224630,48.19145416,83.003,82.911,0.49728547]
["bitfinex","SOLUSD",1772206224631,7.63492397,82.94,82.911,0.49728547]
["bitfinex","SOLUSD",1772206224820,0.20024099,82.949,82.911,0.49728547]
["bitfinex","SOLUSD",1772206225015,7.63492397,82.94,82.911,0.49728547]
["bitfinex","SOLUSD",1772206225214,0.20024099,82.949,82.911,0.49728547]
["bitfinex","SOLUSD",1772206225427,7.63492397,82.94,82.911,0.49728547]
["bitfinex","SOLUSD",1772206225626,7.63492397,82.96,82.911,0.49728547]
["bitfinex","SOLUSD",1772206225836,7.63492397,82.96,82.921,0.49728547]
["bitfinex","SOLUSD",1772206226129,7.63492397,82.95,82.923,0.49728547]
["bitfinex","SOLUSD",1772206226918,7.63492397,82.95,82.912,0.49728547]
["bitfinex","SOLUSD",1772206227326,7.63492397,82.94,82.903,0.49728547]
["bitfinex","SOLUSD",1772206227723,7.63492397,82.93,82.903,0.49728547]
["bitfinex","SOLUSD",1772206228331,12.05850788,82.929,82.903,0.49728547]
["bitfinex","SOLUSD",1772206229836,30.14491103,82.933,82.903,0.49728547]
["bitfinex","SOLUSD",1772206230633,12.05705397,82.939,82.904,0.49728547]
["bitfinex","SOLUSD",1772206231015,7.63492397,82.93,82.895,0.49728547]
["bitfinex","SOLUSD",1772206231434,7.63492397,82.92,82.896,0.49728547]
["bitfinex","SOLUSD",1772206232040,12.05996213,82.919,82.896,0.49728547]
["bitfinex","SOLUSD",1772206232336,7.63492397,82.91,82.878,0.49728547]
["bitfinex","SOLUSD",1772206232533,7.63492397,82.9,82.868,0.49728547]
["bitfinex","SOLUSD",1772206232932,7.83497735,82.9,82.868,0.49728547]
["bitfinex","SOLUSD",1772206233434,0.20003113,82.909,82.869,0.49728547]
["bitfinex","SOLUSD",1772206233840,7.63492397,82.9,82.869,0.49728547]
["bitfinex","SOLUSD",1772206234936,12.06287168,82.899,82.869,0.49728547]
["bitfinex","SOLUSD",1772206235149,0.19998738,82.93,82.871,0.49728547]
["bitfinex","SOLUSD",1772206235326,7.62932903,82.93,82.891,0.49728547]
["bitfinex","SOLUSD",1772206236925,12.05850788,82.929,82.893,0.49728547]
["bitfinex","SOLUSD",1772206237441,42.20477758,82.929,82.893,0.49728547]
["bitfinex","SOLUSD",1772206239437,42.20477758,82.929,82.894,0.45868699]
["bitfinex","SOLUSD",1772206240045,0.19984199,82.919,82.883,0.49240806]
["bitfinex","SOLUSD",1772206240233,7.62932903,82.91,82.883,0.49240806]
["bitfinex","SOLUSD",1772206241439,12.06141673,82.909,82.883,0.49240806]
["bitfinex","SOLUSD",1772206241950,12.06141673,82.909,82.878,12.06588275]
["bitfinex","SOLUSD",1772206241951,7.62932903,82.9,82.875,0.49240806]
["bitfinex","SOLUSD",1772206242150,7.62932903,82.89,82.865,0.49240806]
["bitfinex","SOLUSD",1772206242452,7.62932903,82.88,82.865,0.49240806]
["bitfinex","SOLUSD",1772206242652,0.19980256,82.9,82.865,0.49240806]
["bitfinex","SOLUSD",1772206242844,7.62932903,82.91,82.871,0.49240806]
["bitfinex","SOLUSD",1772206243153,7.62932903,82.93,82.881,0.49240806]
["bitfinex","SOLUSD",1772206243450,7.62932903,82.93,82.853,3.69383402]
["bitfinex","SOLUSD",1772206243451,12.05850788,82.929,82.891,0.49240806]
["bitfinex","SOLUSD",1772206243752,12.05705397,82.939,82.901,0.49240806]
["bitfinex","SOLUSD",1772206244352,42.19968891,82.939,82.901,0.49240806]
["bitfinex","SOLUSD",1772206245031,12.05705397,82.939,82.901,0.49240806]
["bitfinex","SOLUSD",1772206245842,12.05705397,82.939,82.903,0.49240806]
["bitfinex","SOLUSD",1772206246152,12.05574576,82.948,82.911,0.49240806]
["bitfinex","SOLUSD",1772206246538,7.62932903,82.97,82.931,0.49240806]
["bitfinex","SOLUSD",1772206246728,12.05313019,82.966,82.931,0.49240806]
["bitfinex","SOLUSD",1772206246933,7.62932903,82.96,82.931,0.49240806]
["bitfinex","SOLUSD",1772206247927,12.05414722,82.959,82.931,0.49240806]
["bitfinex","SOLUSD",1772206249156,42.18951529,82.959,82.931,0.49240806]
["bitfinex","SOLUSD",1772206249360,42.18951529,82.959,82.92,7.62932903]
["bitfinex","SOLUSD",1772206249542,42.18951529,82.959,82.88,48.26218136]
["bitfinex","SOLUSD",1772206249543,0.47960592,82.929,82.89,7.62932903]
["bitfinex","SOLUSD",1772206249747,7.62932903,82.92,82.88,7.62932903]
["bitfinex","SOLUSD",1772206249954,12.06141673,82.909,82.87,7.62932903]
["bitfinex","SOLUSD",1772206251349,12.06141673,82.909,82.871,0.49240806]
["bitfinex","SOLUSD",1772206252340,12.05866254,82.928,82.881,0.49240806]
["bitfinex","SOLUSD",1772206252540,7.62932903,82.94,82.901,0.49240806]
["bitfinex","SOLUSD",1772206252743,0.47960592,82.941,82.901,0.49240806]
["bitfinex","SOLUSD",1772206253047,12.05623378,82.945,82.911,0.49240806]
["bitfinex","SOLUSD",1772206253844,12.05532108,82.951,82.921,0.49240806]
["bitfinex","SOLUSD",1772206254348,19.68187814,82.97,82.933,0.49240806]
["bitfinex","SOLUSD",1772206254543,50.29285684,82.97,82.933,0.49240806]
["bitfinex","SOLUSD",1772206254947,12.53215503,82.97,82.933,0.49240806]
["bitfinex","SOLUSD",1772206255551,0.47960592,82.949,82.905,0.49240806]
["bitfinex","SOLUSD",1772206255750,7.62932903,82.94,82.905,0.49240806]
["bitfinex","SOLUSD",1772206256049,7.62932903,82.94,82.906,0.49240806]
["bitfinex","SOLUSD",1772206256248,0.47960592,82.949,82.906,0.49240806]
["bitfinex","SOLUSD",1772206256444,12.05574576,82.948,82.908,0.49240806]
["bitfinex","SOLUSD",1772206256766,0.47960592,82.947,82.908,0.49240806]
["bitfinex","SOLUSD",1772206257965,7.62932903,82.94,82.908,0.49240806]
["bitfinex","SOLUSD",1772206259165,12.05603645,82.946,82.91,0.49240806]
["bitfinex","SOLUSD",1772206259945,12.05603645,82.946,82.911,0.49240806]
["bitfinex","SOLUSD",1772206260149,7.62932903,82.95,82.911,0.49240806]
["bitfinex","SOLUSD",1772206260350,7.62932903,82.95,82.91,7.62932903]
["bitfinex","SOLUSD",1772206260351,8.10893495,82.95,82.921,0.49240806]
["bitfinex","SOLUSD",1772206260963,8.10893495,82.95,82.91,0.49240806]
["bitfinex","SOLUSD",1772206260964,0.47960592,82.949,82.91,0.49240806]
["bitfinex","SOLUSD",1772206261364,7.62932903,82.94,82.91,0.49240806]
["bitfinex","SOLUSD",1772206262162,7.62932903,82.93,82.9,0.49240806]
["bitfinex","SOLUSD",1772206262360,7.62932903,82.93,82.9,12.55505443]
["bitfinex","SOLUSD",1772206262670,7.62932903,82.92,82.891,0.49240806]
["bitfinex","SOLUSD",1772206263047,0.47960592,82.919,82.891,0.49240806]
["bitfinex","SOLUSD",1772206263569,0.47960592,82.919,82.891,12.55643115]
["bitfinex","SOLUSD",1772206264173,12.06010757,82.918,82.891,12.55643115]
["bitfinex","SOLUSD",1772206265072,12.06010757,82.918,82.891,0.49240806]
["bitfinex","SOLUSD",1772206265272,48.20393139,82.981,82.891,0.49240806]
["bitfinex","SOLUSD",1772206265472,7.62932903,82.94,82.916,0.49240806]
["bitfinex","SOLUSD",1772206265673,12.05603645,82.946,82.917,12.06025302]
["bitfinex","SOLUSD",1772206265978,12.05603645,82.946,82.917,12.55266108]
["bitfinex","SOLUSD",1772206266474,12.05603645,82.946,82.918,0.49240806]
["bitfinex","SOLUSD",1772206267054,12.05603645,82.946,82.881,1.20654914]
["bitfinex","SOLUSD",1772206267055,7.62932903,82.94,82.909,0.49240806]
["bitfinex","SOLUSD",1772206267474,12.05632716,82.944,82.913,0.49240806]
["bitfinex","SOLUSD",1772206267869,7.62932903,82.93,82.904,12.06211159]
["bitfinex","SOLUSD",1772206268059,7.62932903,82.93,82.905,0.49240806]
["bitfinex","SOLUSD",1772206269864,12.05850788,82.929,82.905,0.49240806]
["bitfinex","SOLUSD",1772206270070,12.05850788,82.929,82.9,12.06261208]
["bitfinex","SOLUSD",1772206270269,12.05850788,82.929,82.9,12.53676788]
["bitfinex","SOLUSD",1772206270468,12.05850788,82.929,82.886,30.16163482]
["bitfinex","SOLUSD",1772206270469,7.62932903,82.92,82.892,0.4741558]
["bitfinex","SOLUSD",1772206270663,0.47480205,82.928,82.892,0.4741558]
["bitfinex","SOLUSD",1772206271960,12.0587987,82.927,82.893,12.06374482]
["bitfinex","SOLUSD",1772206272157,12.0587987,82.927,82.894,0.4741558]
["bitfinex","SOLUSD",1772206272971,0.47480205,82.926,82.894,0.4741558]
["bitfinex","SOLUSD",1772206273175,7.62932903,82.92,82.894,0.4741558]
["bitfinex","SOLUSD",1772206273481,0.47480205,82.926,82.894,0.4741558]
["bitfinex","SOLUSD",1772206274061,0.47480205,82.919,82.886,0.4741558]
["bitfinex","SOLUSD",1772206274879,42.20681337,82.925,82.871,0.4741558]
["bitfinex","SOLUSD",1772206274880,0.47480205,82.909,82.871,0.4741558]
["bitfinex","SOLUSD",1772206275067,8.10413108,82.9,82.872,0.4741558]
["bitfinex","SOLUSD",1772206275469,7.62932903,82.91,82.872,0.4741558]
["bitfinex","SOLUSD",1772206275767,0.47480205,82.909,82.872,0.4741558]
["bitfinex","SOLUSD",1772206276165,12.06156221,82.908,82.874,0.4741558]
["bitfinex","SOLUSD",1772206276669,7.62932903,82.91,82.881,0.4741558]
["bitfinex","SOLUSD",1772206277063,12.05961152,82.922,82.891,0.4741558]
["bitfinex","SOLUSD",1772206277269,12.05923496,82.924,82.891,0.4741558]
["bitfinex","SOLUSD",1772206277470,0.47480205,82.923,82.891,0.4741558]
["bitfinex","SOLUSD",1772206278685,0.47480205,82.919,82.88,7.62932903]
["bitfinex","SOLUSD",1772206278889,0.47480205,82.919,82.881,0.4741558]
["bitfinex","SOLUSD",1772206280685,0.47480205,82.917,82.883,0.4741558]
["bitfinex","SOLUSD",1772206281382,0.47480205,82.917,82.873,30.16664052]
["bitfinex","SOLUSD",1772206281383,0.47480205,82.909,82.875,0.4741558]
["bitfinex","SOLUSD",1772206281582,42.21037651,82.918,82.868,12.06726731]
["bitfinex","SOLUSD",1772206281583,0.47480205,82.899,82.868,12.06726731]
["bitfinex","SOLUSD",1772206281892,0.47480205,82.899,82.868,0.4741558]
["bitfinex","SOLUSD",1772206282475,0.47480205,82.897,82.868,0.4741558]
["bitfinex","SOLUSD",1772206282786,0.47480205,82.897,82.86,7.62932903]
["bitfinex","SOLUSD",1772206282787,8.10413108,82.89,82.859,0.4741558]
["bitfinex","SOLUSD",1772206283788,0.47480205,82.897,82.861,0.4741558]
["bitfinex","SOLUSD",1772206284670,12.06330824,82.896,82.863,0.4741558]
["bitfinex","SOLUSD",1772206284870,0.47480205,82.895,82.863,0.4741558]
["bitfinex","SOLUSD",1772206285174,7.62932903,82.89,82.863,0.4741558]
["bitfinex","SOLUSD",1772206285372,0.47480205,82.889,82.854,0.4741558]
["bitfinex","SOLUSD",1772206285775,0.47480205,82.889,82.855,0.4741558]
["bitfinex","SOLUSD",1772206286371,7.62932903,82.88,82.855,0.4741558]
["bitfinex","SOLUSD",1772206286571,0.47480205,82.889,82.855,0.4741558]
["bitfinex","SOLUSD",1772206286770,12.06447254,82.888,82.857,0.4741558]
["bitfinex","SOLUSD",1772206286970,12.53927459,82.888,82.857,0.4741558]
["bitfinex","SOLUSD",1772206288474,0.47480205,82.887,82.857,0.4741558]
["bitfinex","SOLUSD",1772206288683,0.47480205,82.869,82.841,0.4741558]
["bitfinex","SOLUSD",1772206288884,0.47480205,82.867,82.841,0.4741558]
["bitfinex","SOLUSD",1772206291090,12.06767552,82.866,82.833,0.4741558]
["bitfinex","SOLUSD",1772206291295,0.47480205,82.865,82.833,0.4741558]
["bitfinex","SOLUSD",1772206293098,8.10413108,82.86,82.833,0.4741558]
["bitfinex","SOLUSD",1772206293278,12.06869501,82.859,82.833,0.4741558]
["bitfinex","SOLUSD",1772206293589,12.06869501,82.859,82.834,0.4741558]
["bitfinex","SOLUSD",1772206294180,0.47480205,82.849,82.821,0.4741558]
["bitfinex","SOLUSD",1772206294377,0.47480205,82.849,82.82,0.2]
["bitfinex","SOLUSD",1772206294987,7.62932903,82.84,82.82,0.2]
["bitfinex","SOLUSD",1772206295178,0.47480205,82.849,82.82,0.2]
["bitfinex","SOLUSD",1772206295378,12.54509946,82.848,82.82,0.2]
["bitfinex","SOLUSD",1772206295593,0.47480205,82.847,82.82,0.2]
["bitfinex","SOLUSD",1772206297783,12.0705888,82.846,82.82,0.2]
["bitfinex","SOLUSD",1772206297985,12.54539085,82.846,82.82,0.2]
["bitfinex","SOLUSD",1772206299292,12.54539085,82.846,82.821,0.46869938]
["bitfinex","SOLUSD",1772206299501,3.69383402,82.877,82.821,0.46869938]
["bitfinex","SOLUSD",1772206299502,7.64348048,82.86,82.821,0.46869938]
["bitfinex","SOLUSD",1772206299702,7.64348048,82.85,82.822,0.46869938]
["bitfinex","SOLUSD",1772206300283,7.64348048,82.85,82.824,0.47881426]
["bitfinex","SOLUSD",1772206301598,0.45493806,82.849,82.82,0.2]
["bitfinex","SOLUSD",1772206301783,0.45493806,82.847,82.82,0.2]
["bitfinex","SOLUSD",1772206302288,12.07029741,82.848,82.821,0.47881426]
["bitfinex","SOLUSD",1772206303000,0.45493806,82.847,82.821,0.47881426]
["bitfinex","SOLUSD",1772206304592,0.45493806,82.819,82.79,0.2]
["bitfinex","SOLUSD",1772206304999,0.45493806,82.819,82.791,0.47881426]
["bitfinex","SOLUSD",1772206305907,48.27941714,82.852,82.791,0.47881426]
["bitfinex","SOLUSD",1772206305908,0.45493806,82.829,82.791,0.47881426]
["bitfinex","SOLUSD",1772206306087,7.64348048,82.82,82.791,0.47881426]
["bitfinex","SOLUSD",1772206306281,0.45493806,82.822,82.791,0.47881426]
["bitfinex","SOLUSD",1772206307206,7.64348048,82.82,82.791,0.47881426]
["bitfinex","SOLUSD",1772206307913,0.45493806,82.828,82.793,0.47881426]
["bitfinex","SOLUSD",1772206308088,8.09841854,82.82,82.793,0.47881426]
["bitfinex","SOLUSD",1772206309291,0.45493806,82.819,82.781,0.47881426]
["bitfinex","SOLUSD",1772206310114,12.07466975,82.818,82.783,0.47881426]
["bitfinex","SOLUSD",1772206310323,0.45493806,82.809,82.771,0.47881426]
["bitfinex","SOLUSD",1772206310606,0.45493806,82.789,82.754,0.47881426]
["bitfinex","SOLUSD",1772206310852,0.45493806,82.789,82.762,0.47881426]
["bitfinex","SOLUSD",1772206311112,0.45493806,82.799,82.762,0.47881426]
["bitfinex","SOLUSD",1772206311816,7.64348048,82.79,82.762,0.47881426]
["bitfinex","SOLUSD",1772206312415,12.07889937,82.789,82.762,0.47881426]
["bitfinex","SOLUSD",1772206312795,12.07889937,82.789,82.764,0.47881426]
["bitfinex","SOLUSD",1772206312987,0.45493806,82.801,82.764,0.47881426]
["bitfinex","SOLUSD",1772206313193,37.83326216,82.81,82.771,0.47881426]
["bitfinex","SOLUSD",1772206313194,12.07729468,82.8,82.771,0.47881426]
["bitfinex","SOLUSD",1772206314096,7.64348048,82.8,82.771,0.47881426]
["bitfinex","SOLUSD",1772206314501,7.64348048,82.8,82.773,0.47881426]
["bitfinex","SOLUSD",1772206314810,7.64348048,82.82,82.781,0.47881426]
["bitfinex","SOLUSD",1772206315009,19.71640091,82.83,82.791,0.47881426]
["bitfinex","SOLUSD",1772206315186,0.45493806,82.829,82.791,0.47881426]
["bitfinex","SOLUSD",1772206315810,12.07223919,82.835,82.801,0.47881426]
["bitfinex","SOLUSD",1772206316312,12.07223919,82.835,82.803,0.47881426]
["bitfinex","SOLUSD",1772206317324,12.07160878,82.839,82.811,0.47881426]
["bitfinex","SOLUSD",1772206318208,0.45493806,82.819,82.79,0.47881426]
["bitfinex","SOLUSD",1772206319212,12.07466975,82.818,82.79,0.47881426]
["bitfinex","SOLUSD",1772206319709,12.07466975,82.818,82.791,12.07860757]
["bitfinex","SOLUSD",1772206319894,12.07466975,82.818,82.792,0.47881426]
["bitfinex","SOLUSD",1772206320590,0.45493806,82.817,82.784,0.47881426]
["bitfinex","SOLUSD",1772206320798,0.45493806,82.81,82.764,0.47881426]
["bitfinex","SOLUSD",1772206320997,7.64348048,82.8,82.764,0.47881426]
["bitfinex","SOLUSD",1772206321296,7.64348048,82.8,82.766,0.47881426]
["bitfinex","SOLUSD",1772206321297,12.07744054,82.799,82.766,0.47881426]
["bitfinex","SOLUSD",1772206321731,0.45493806,82.798,82.766,0.47881426]
["bitfinex","SOLUSD",1772206321899,0.45493806,82.798,82.76,12.18299276]
["bitfinex","SOLUSD",1772206321900,0.45493806,82.789,82.76,0.1]
["bitfinex","SOLUSD",1772206322094,8.09841854,82.78,82.76,0.1]
["bitfinex","SOLUSD",1772206322706,7.64348048,82.79,82.76,0.1]
["bitfinex","SOLUSD",1772206323019,7.64348048,82.78,82.761,12.08298594]
["bitfinex","SOLUSD",1772206323204,0.45493806,82.789,82.761,12.08298594]
["bitfinex","SOLUSD",1772206323606,7.64348048,82.78,82.76,0.1]
["bitfinex","SOLUSD",1772206324998,0.45493806,82.78,82.76,0.1]
["bitfinex","SOLUSD",1772206325206,8.09841854,82.78,82.76,0.1]
["bitfinex","SOLUSD",1772206325516,8.09841854,82.78,82.734,30.21731157]
["bitfinex","SOLUSD",1772206325517,0.45493806,82.769,82.74,0.2]
["bitfinex","SOLUSD",1772206325719,7.64348048,82.76,82.74,0.2]
["bitfinex","SOLUSD",1772206326404,0.39114126,82.759,82.74,0.2]
["bitfinex","SOLUSD",1772206328026,0.39112716,82.749,82.72,0.2]
["bitfinex","SOLUSD",1772206329419,12.08342395,82.758,82.731,0.47881426]
["bitfinex","SOLUSD",1772206330003,12.08473818,82.749,82.731,0.47881426]
["bitfinex","SOLUSD",1772206330513,12.08409254,82.754,82.731,0.47881426]
["bitfinex","SOLUSD",1772206331006,7.64348048,82.75,82.731,0.47881426]
["bitfinex","SOLUSD",1772206331420,7.64348048,82.75,82.71,7.84348048]
["bitfinex","SOLUSD",1772206331421,0.39109992,82.749,82.71,7.84348048]
["bitfinex","SOLUSD",1772206331609,7.64348048,82.73,82.71,0.2]
["bitfinex","SOLUSD",1772206332109,12.0876597,82.729,82.71,0.2]
["bitfinex","SOLUSD",1772206332717,12.378753,82.729,82.697,0.47279212]
["bitfinex","SOLUSD",1772206333016,0.2910933,82.728,82.697,0.47279212]
["bitfinex","SOLUSD",1772206333403,12.0876597,82.729,82.697,0.47279212]
["bitfinex","SOLUSD",1772206335014,12.0876597,82.729,82.69,0.2]
["bitfinex","SOLUSD",1772206335015,0.2910739,82.728,82.69,0.2]
["bitfinex","SOLUSD",1772206335328,0.2910739,82.709,82.69,0.2]
["bitfinex","SOLUSD",1772206335518,12.0876597,82.729,82.691,0.47279212]
["bitfinex","SOLUSD",1772206335709,7.64348048,82.72,82.691,0.47279212]
["bitfinex","SOLUSD",1772206335915,42.30680897,82.729,82.691,0.47279212]
["bitfinex","SOLUSD",1772206336111,42.30680897,82.729,82.692,0.47279212]
["bitfinex","SOLUSD",1772206336309,42.59787656,82.729,82.692,0.47279212]
["bitfinex","SOLUSD",1772206336512,7.64348048,82.72,82.692,0.47279212]
["bitfinex","SOLUSD",1772206337832,7.64348048,82.72,82.69,0.2]
["bitfinex","SOLUSD",1772206337833,7.64348048,82.71,82.69,0.2]
["bitfinex","SOLUSD",1772206338002,12.0876597,82.729,82.692,0.47279212]
["bitfinex","SOLUSD",1772206338209,0.29105517,82.738,82.703,0.47279212]
["bitfinex","SOLUSD",1772206338515,7.64348048,82.73,82.703,0.47279212]
["bitfinex","SOLUSD",1772206340329,12.0876597,82.729,82.703,0.47279212]
["bitfinex","SOLUSD",1772206341916,12.08687958,82.735,82.705,0.47279212]
["bitfinex","SOLUSD",1772206343126,7.64348048,82.71,82.69,1e-08]
["bitfinex","SOLUSD",1772206343429,7.64348048,82.7,82.69,1e-08]
["bitfinex","SOLUSD",1772206343752,0.47077296,82.726,82.67,0.1]
["bitfinex","SOLUSD",1772206343906,7.64348048,82.71,82.671,12.09614012]
["bitfinex","SOLUSD",1772206344224,7.64348048,82.72,82.68,7.64348048]
["bitfinex","SOLUSD",1772206344430,0.47077296,82.719,82.671,12.09614012]
["bitfinex","SOLUSD",1772206344607,7.64348048,82.71,82.671,12.09614012]
["bitfinex","SOLUSD",1772206345030,12.09058264,82.709,82.671,12.09614012]
["bitfinex","SOLUSD",1772206345223,42.31703925,82.709,82.671,12.09614012]
["bitfinex","SOLUSD",1772206345424,7.64348048,82.7,82.67,0.1]
["bitfinex","SOLUSD",1772206345617,12.09058264,82.709,82.672,0.47279212]
["bitfinex","SOLUSD",1772206345819,42.31703925,82.709,82.672,0.47279212]
["bitfinex","SOLUSD",1772206346530,12.09058264,82.709,82.672,0.47279212]
["bitfinex","SOLUSD",1772206348515,12.09058264,82.709,82.673,12.09584749]
["bitfinex","SOLUSD",1772206348716,12.08995344,82.714,82.681,0.47279212]
["bitfinex","SOLUSD",1772206349213,0.47077296,82.739,82.691,0.47279212]
["bitfinex","SOLUSD",1772206349425,7.64348048,82.73,82.691,0.47279212]
["bitfinex","SOLUSD",1772206349931,0.47077296,82.739,82.701,0.47279212]
["bitfinex","SOLUSD",1772206350232,12.08634484,82.738,82.701,0.47279212]
["bitfinex","SOLUSD",1772206350440,7.64348048,82.73,82.701,0.47279212]
["bitfinex","SOLUSD",1772206350737,8.11425344,82.71,82.676,0.47279212]
["bitfinex","SOLUSD",1772206351030,0.47077296,82.709,82.676,0.47279212]
["bitfinex","SOLUSD",1772206351243,7.64348048,82.7,82.676,0.47279212]
["bitfinex","SOLUSD",1772206351539,7.64348048,82.7,82.67,0.1]
["bitfinex","SOLUSD",1772206351540,7.64348048,82.69,82.67,0.1]
["bitfinex","SOLUSD",1772206351741,0.47077296,82.699,82.67,0.1]
["bitfinex","SOLUSD",1772206351920,0.47077296,82.689,82.67,0.1]
["bitfinex","SOLUSD",1772206352121,7.64348048,82.69,82.67,0.1]
["bitfinex","SOLUSD",1772206352515,7.64348048,82.7,82.67,0.57279212]
["bitfinex","SOLUSD",1772206352740,12.09204464,82.699,82.67,0.57279212]
["bitfinex","SOLUSD",1772206353347,0.47077296,82.736,82.671,0.47279212]
["bitfinex","SOLUSD",1772206353644,7.64348048,82.71,82.672,0.47279212]
["bitfinex","SOLUSD",1772206353841,8.11425344,82.7,82.67,0.1]
["bitfinex","SOLUSD",1772206354021,0.47077296,82.699,82.671,12.09614012]
["bitfinex","SOLUSD",1772206354428,0.47077296,82.699,82.672,0.47279212]
["bitfinex","SOLUSD",1772206354924,12.09204464,82.699,82.672,0.47279212]
["bitfinex","SOLUSD",1772206355127,157.12628117,82.736,82.674,0.47279212]
["bitfinex","SOLUSD",1772206355128,12.09155255,82.703,82.674,0.47279212]
["bitfinex","SOLUSD",1772206355326,12.09092866,82.707,82.681,0.47279212]
["bitfinex","SOLUSD",1772206355834,12.08970561,82.715,82.681,0.47279212]
["bitfinex","SOLUSD",1772206356037,48.34654805,82.736,82.673,42.33546622]
["bitfinex","SOLUSD",1772206356038,12.08840706,82.724,82.691,0.47279212]
["bitfinex","SOLUSD",1772206356637,7.64348048,82.72,82.691,0.47279212]
["bitfinex","SOLUSD",1772206356937,12.089121,82.719,82.691,0.47279212]
["bitfinex","SOLUSD",1772206357318,42.3119235,82.719,82.691,0.47279212]
["bitfinex","SOLUSD",1772206358138,12.08863673,82.723,82.693,0.47279212]
["bitfinex","SOLUSD",1772206358532,12.08805106,82.727,82.693,0.47279212]
["bitfinex","SOLUSD",1772206359051,0.45332176,82.729,82.695,0.47038771]
["bitfinex","SOLUSD",1772206359248,30.21553913,82.739,82.671,0.47038771]
["bitfinex","SOLUSD",1772206359249,0.45332176,82.699,82.671,0.47038771]
["bitfinex","SOLUSD",1772206359421,7.66682489,82.69,82.671,0.47038771]
["bitfinex","SOLUSD",1772206359621,7.66682489,82.7,82.671,0.47038771]
["bitfinex","SOLUSD",1772206360035,7.66682489,82.71,82.672,0.47038771]
["bitfinex","SOLUSD",1772206360241,7.66682489,82.7,82.672,0.47038771]
["bitfinex","SOLUSD",1772206361443,12.09204464,82.699,82.672,0.47038771]
["bitfinex","SOLUSD",1772206362045,12.08990515,82.714,82.674,0.46092557]
["bitfinex","SOLUSD",1772206362930,42.31453459,82.714,82.674,0.46092557]
["bitfinex","SOLUSD",1772206363139,7.66682489,82.71,82.674,0.46092557]
["bitfinex","SOLUSD",1772206363337,7.66682489,82.71,82.67,0.1]
["bitfinex","SOLUSD",1772206363338,12.09014411,82.712,82.676,0.46092557]
["bitfinex","SOLUSD",1772206364029,0.45991928,82.709,82.676,0.46092557]
["bitfinex","SOLUSD",1772206365449,12.09072882,82.708,82.678,0.46092557]
["bitfinex","SOLUSD",1772206365640,0.45991928,82.707,82.678,0.46092557]
["bitfinex","SOLUSD",1772206365951,7.66682489,82.69,82.67,0.1]
["bitfinex","SOLUSD",1772206366329,0.45991928,82.689,82.67,0.1]
["bitfinex","SOLUSD",1772206366529,0.45991928,82.679,82.65,0.1]
["bitfinex","SOLUSD",1772206366843,94.37430022,82.708,82.62,0.1]
["bitfinex","SOLUSD",1772206366844,0.45991928,82.659,82.624,0.46092557]
["bitfinex","SOLUSD",1772206367361,12.09804253,82.658,82.628,0.46092557]
["bitfinex","SOLUSD",1772206367728,7.66682489,82.65,82.627,0.2545277]
["bitfinex","SOLUSD",1772206367949,0.45991928,82.657,82.627,0.2545277]
["bitfinex","SOLUSD",1772206369150,7.66682489,82.65,82.627,0.2545277]
["bitfinex","SOLUSD",1772206369355,0.45991928,82.649,82.62,0.1]
["bitfinex","SOLUSD",1772206369930,7.66682489,82.64,82.62,0.1]
["bitfinex","SOLUSD",1772206370238,0.45991928,82.649,82.62,0.1]
["bitfinex","SOLUSD",1772206370865,0.45991928,82.649,82.62,0.56092557]
["bitfinex","SOLUSD",1772206371046,0.45991928,82.649,82.62,0.1]
["bitfinex","SOLUSD",1772206371234,12.09950634,82.648,82.62,0.1]
["bitfinex","SOLUSD",1772206371828,0.45991928,82.647,82.62,0.1]
["bitfinex","SOLUSD",1772206372034,42.34827219,82.648,82.62,0.56092557]
["bitfinex","SOLUSD",1772206372728,0.45991928,82.647,82.62,0.1]
["bitfinex","SOLUSD",1772206373548,0.45991928,82.639,82.62,0.1]
["bitfinex","SOLUSD",1772206373754,0.45991928,82.629,82.61,0.1]
["bitfinex","SOLUSD",1772206373949,7.66682489,82.62,82.61,0.1]
["bitfinex","SOLUSD",1772206374134,0.45991928,82.629,82.61,0.1]
["bitfinex","SOLUSD",1772206375650,12.102435,82.628,82.61,0.1]
["bitfinex","SOLUSD",1772206376739,0.45991928,82.627,82.585,0.46092557]
["bitfinex","SOLUSD",1772206376939,42.35852252,82.628,82.585,0.46092557]
["bitfinex","SOLUSD",1772206376940,7.66682489,82.61,82.585,0.46092557]
["bitfinex","SOLUSD",1772206377347,7.66682489,82.61,82.58,0.1]
["bitfinex","SOLUSD",1772206377547,0.36364683,82.612,82.581,0.46092557]
["bitfinex","SOLUSD",1772206377548,12.10521855,82.609,82.581,0.46092557]
["bitfinex","SOLUSD",1772206378397,0.26364303,82.589,82.546,0.46092557]
["bitfinex","SOLUSD",1772206378575,7.66682489,82.58,82.546,0.46092557]
["bitfinex","SOLUSD",1772206379446,0.26363928,82.579,82.546,0.46092557]
["bitfinex","SOLUSD",1772206379647,12.10756359,82.593,82.551,0.46092557]
["bitfinex","SOLUSD",1772206379846,7.66682489,82.59,82.551,0.46092557]
["bitfinex","SOLUSD",1772206380665,7.66682489,82.58,82.551,0.46092557]
["bitfinex","SOLUSD",1772206380877,0.26363556,82.589,82.551,0.46092557]
["bitfinex","SOLUSD",1772206381365,0.26363189,82.579,82.551,0.46092557]
["bitfinex","SOLUSD",1772206381560,12.10976289,82.578,82.551,0.46092557]
["bitfinex","SOLUSD",1772206381757,42.38417011,82.578,82.551,0.46092557]
["bitfinex","SOLUSD",1772206381964,0.45991928,82.569,82.522,12.11798065]
["bitfinex","SOLUSD",1772206382158,0.45991928,82.569,82.53,7.66682489]
["bitfinex","SOLUSD",1772206382360,42.84408939,82.578,82.54,7.66682489]
["bitfinex","SOLUSD",1772206382663,42.84408939,82.578,82.53,7.66682489]
["bitfinex","SOLUSD",1772206382963,0.45991928,82.577,82.53,7.66682489]
["bitfinex","SOLUSD",1772206383357,42.84408939,82.578,82.54,7.66682489]
["bitfinex","SOLUSD",1772206383750,0.45991928,82.577,82.53,7.66682489]
["bitfinex","SOLUSD",1772206383962,0.45991928,82.577,82.541,0.46092557]
["bitfinex","SOLUSD",1772206385644,12.11005619,82.576,82.543,0.46092557]
["bitfinex","SOLUSD",1772206386159,12.11005619,82.576,82.542,12.11504446]
["bitfinex","SOLUSD",1772206386160,0.45991928,82.597,82.561,0.46092557]
["bitfinex","SOLUSD",1772206386473,12.10741714,82.594,82.561,0.46092557]
["bitfinex","SOLUSD",1772206386868,12.10595128,82.604,82.571,0.46092557]
["bitfinex","SOLUSD",1772206387450,0.45991928,82.613,82.581,0.46092557]
["bitfinex","SOLUSD",1772206387762,12.10477896,82.612,82.583,0.46092557]
["bitfinex","SOLUSD",1772206388955,0.45991928,82.618,82.59,8.12775046]
["bitfinex","SOLUSD",1772206389263,12.10387034,82.619,82.591,0.46092557]
["bitfinex","SOLUSD",1772206389465,0.45991928,82.609,82.572,0.46092557]
["bitfinex","SOLUSD",1772206389650,0.45991928,82.645,82.601,0.46092557]
["bitfinex","SOLUSD",1772206389854,0.45991928,82.639,82.602,12.1062444]
["bitfinex","SOLUSD",1772206390052,0.45335243,82.638,82.602,12.56092312]
["bitfinex","SOLUSD",1772206390368,0.45335243,82.638,82.603,0.45467872]
["bitfinex","SOLUSD",1772206391863,0.45335243,82.636,82.566,60.55761451]
["bitfinex","SOLUSD",1772206392057,0.45335243,82.636,82.601,0.45467872]
["bitfinex","SOLUSD",1772206394656,12.10140981,82.635,82.603,0.45467872]
["bitfinex","SOLUSD",1772206395258,0.45335243,82.646,82.611,0.45467872]
["bitfinex","SOLUSD",1772206395464,0.45335243,82.645,82.611,0.45467872]
["bitfinex","SOLUSD",1772206395974,42.3493838,82.646,82.611,0.45467872]
["bitfinex","SOLUSD",1772206396376,0.45335243,82.645,82.611,0.45467872]
["bitfinex","SOLUSD",1772206396882,0.45335243,82.645,82.61,7.66682489]
["bitfinex","SOLUSD",1772206396883,12.10009196,82.644,82.613,0.45467872]
["bitfinex","SOLUSD",1772206397582,3.69383402,82.668,82.613,0.45467872]
["bitfinex","SOLUSD",1772206397583,0.45335243,82.648,82.613,0.45467872]
["bitfinex","SOLUSD",1772206397754,0.45335243,82.639,82.601,0.45467872]
["bitfinex","SOLUSD",1772206399178,12.09989481,82.646,82.611,0.45467872]
["bitfinex","SOLUSD",1772206399879,0.45335243,82.657,82.621,0.45467872]
["bitfinex","SOLUSD",1772206400179,0.45335243,82.657,82.63,8.12150361]
["bitfinex","SOLUSD",1772206400376,0.45335243,82.657,82.62,7.66682489]
["bitfinex","SOLUSD",1772206400561,0.45335243,82.657,82.621,0.45467872]
["bitfinex","SOLUSD",1772206401584,8.12017732,82.64,82.612,0.45467872]
["bitfinex","SOLUSD",1772206401883,0.45335243,82.639,82.601,0.45467872]
["bitfinex","SOLUSD",1772206402380,0.45335243,82.639,82.602,0.45467872]
["bitfinex","SOLUSD",1772206403464,0.45335243,82.638,82.604,0.45467872]
["bitfinex","SOLUSD",1772206403996,12.10025097,82.643,82.611,0.45467872]
["bitfinex","SOLUSD",1772206404169,7.66682489,82.66,82.631,0.45467872]
["bitfinex","SOLUSD",1772206404571,0.45335243,82.659,82.631,0.45467872]
["bitfinex","SOLUSD",1772206405071,0.45335243,82.659,82.623,0.45467872]
["bitfinex","SOLUSD",1772206405659,0.45335243,82.657,82.625,0.45467872]
["bitfinex","SOLUSD",1772206407385,0.45335243,82.657,82.631,0.45467872]
["bitfinex","SOLUSD",1772206407988,12.09833526,82.656,82.631,0.45467872]
["bitfinex","SOLUSD",1772206408484,12.09687174,82.666,82.633,0.45467872]
["bitfinex","SOLUSD",1772206408788,12.09540858,82.676,82.641,0.45467872]
["bitfinex","SOLUSD",1772206409791,0.45335243,82.669,82.631,0.45467872]
["bitfinex","SOLUSD",1772206410084,7.66682489,82.66,82.631,12.55665036]
["bitfinex","SOLUSD",1772206410292,7.66682489,82.66,82.632,0.45467872]
["bitfinex","SOLUSD",1772206410485,0.45335243,82.659,82.624,0.45467872]
["bitfinex","SOLUSD",1772206412185,12.09804253,82.658,82.626,0.45467872]
["bitfinex","SOLUSD",1772206412388,12.55139496,82.658,82.626,0.45467872]
["bitfinex","SOLUSD",1772206413672,3.58303561,82.65,82.626,0.45467872]
["bitfinex","SOLUSD",1772206413872,0.45335243,82.655,82.626,0.45467872]
["bitfinex","SOLUSD",1772206414771,3.58303561,82.65,82.626,0.45467872]
["bitfinex","SOLUSD",1772206414971,12.09833526,82.656,82.627,0.45467872]
["bitfinex","SOLUSD",1772206415876,12.09833526,82.656,82.629,0.45467872]
["bitfinex","SOLUSD",1772206416076,60.47162677,82.684,82.628,12.102435]
["bitfinex","SOLUSD",1772206416077,0.45335243,82.679,82.641,0.45467872]
["bitfinex","SOLUSD",1772206416391,3.58303561,82.66,82.641,0.45467872]
["bitfinex","SOLUSD",1772206416594,3.58303561,82.66,82.629,0.45467872]
["bitfinex","SOLUSD",1772206416980,0.45335243,82.662,82.63,3.58303561]
["bitfinex","SOLUSD",1772206417187,0.45335243,82.662,82.631,0.45467872]
["bitfinex","SOLUSD",1772206418571,0.45335243,82.662,82.61,60.52528275]
["bitfinex","SOLUSD",1772206418572,3.58303561,82.69,82.651,0.45467872]
["bitfinex","SOLUSD",1772206419083,0.49386084,82.689,82.66,3.58303561]
["bitfinex","SOLUSD",1772206419280,0.49386084,82.689,82.632,104.07590278]
["bitfinex","SOLUSD",1772206419281,0.49386084,82.689,82.661,0.50527301]
["bitfinex","SOLUSD",1772206419688,0.49386084,82.689,82.632,43.56665697]
["bitfinex","SOLUSD",1772206419689,0.49386084,82.679,82.651,0.50527301]
["bitfinex","SOLUSD",1772206420575,12.09511599,82.678,82.651,0.50527301]
["bitfinex","SOLUSD",1772206421171,12.56025645,82.678,82.653,0.50120556]
["bitfinex","SOLUSD",1772206421371,0.46514046,82.678,82.653,0.50120556]
["bitfinex","SOLUSD",1772206421571,7.67116761,82.68,82.653,0.50120556]
["bitfinex","SOLUSD",1772206422578,12.09503882,82.679,82.653,0.50120556]
["bitfinex","SOLUSD",1772206423685,12.09233708,82.697,82.661,0.50120556]
["bitfinex","SOLUSD",1772206423876,68.56454707,82.74,82.66,7.67116761]
["bitfinex","SOLUSD",1772206423877,0.46514046,82.699,82.671,0.50120556]
["bitfinex","SOLUSD",1772206424185,7.67116761,82.7,82.664,0.50120556]
["bitfinex","SOLUSD",1772206424388,0.46514046,82.699,82.664,0.50120556]
["bitfinex","SOLUSD",1772206425199,0.46514046,82.689,82.654,12.59983357]
["bitfinex","SOLUSD",1772206425498,0.46514046,82.689,82.655,0.50120556]
["bitfinex","SOLUSD",1772206425682,12.09285783,82.694,82.661,0.50120556]
["bitfinex","SOLUSD",1772206425880,0.46514046,82.693,82.661,0.50120556]
["bitfinex","SOLUSD",1772206427794,12.09058264,82.709,82.673,0.50120556]
["bitfinex","SOLUSD",1772206428002,0.46514046,82.708,82.673,0.50120556]
["bitfinex","SOLUSD",1772206428697,42.31703925,82.709,82.681,0.50120556]
["bitfinex","SOLUSD",1772206428698,12.09058264,82.709,82.681,0.50120556]
["bitfinex","SOLUSD",1772206428897,0.46514046,82.728,82.691,0.50120556]
["bitfinex","SOLUSD",1772206429694,7.67116761,82.71,82.682,0.50120556]
["bitfinex","SOLUSD",1772206429892,7.67116761,82.71,82.684,0.50120556]
["bitfinex","SOLUSD",1772206430102,0.46514046,82.711,82.684,0.50120556]
["bitfinex","SOLUSD",1772206431986,12.09043646,82.71,82.684,0.50120556]
["bitfinex","SOLUSD",1772206432396,0.46514046,82.709,82.672,0.50120556]
["bitfinex","SOLUSD",1772206432589,49.98769523,82.71,82.664,0.50120556]
["bitfinex","SOLUSD",1772206432590,0.46514046,82.699,82.664,0.50120556]
["bitfinex","SOLUSD",1772206432795,7.67116761,82.69,82.664,0.50120556]
["bitfinex","SOLUSD",1772206433393,8.13630807,82.69,82.664,0.50120556]
["bitfinex","SOLUSD",1772206433704,0.46514046,82.689,82.664,0.50120556]
["bitfinex","SOLUSD",1772206434001,0.46514046,82.697,82.664,0.50120556]
["bitfinex","SOLUSD",1772206434388,12.09248331,82.696,82.666,0.50120556]
["bitfinex","SOLUSD",1772206434589,12.0910212,82.706,82.671,0.50120556]
["bitfinex","SOLUSD",1772206434794,12.0910212,82.706,82.665,42.33956329]
["bitfinex","SOLUSD",1772206434795,12.08996809,82.714,82.681,0.50120556]
["bitfinex","SOLUSD",1772206435187,0.46514046,82.713,82.681,0.50120556]
["bitfinex","SOLUSD",1772206435402,0.46514046,82.699,82.67,0.50120556]
["bitfinex","SOLUSD",1772206436312,12.09219086,82.698,82.67,12.59747515]
["bitfinex","SOLUSD",1772206436606,12.55733132,82.698,82.67,0.50120556]
["bitfinex","SOLUSD",1772206439410,3.57964939,82.69,82.637,0.50120556]
["bitfinex","SOLUSD",1772206439704,0.46514046,82.679,82.641,0.50120556]
["bitfinex","SOLUSD",1772206440312,0.46514046,82.669,82.641,0.50120556]
["bitfinex","SOLUSD",1772206441106,3.57964939,82.68,82.641,0.50120556]
["bitfinex","SOLUSD",1772206441322,3.57964939,82.69,82.661,0.50120556]
["bitfinex","SOLUSD",1772206441695,0.46514046,82.679,82.643,0.50120556]
["bitfinex","SOLUSD",1772206443304,3.57964939,82.68,82.64,3.57964939]
["bitfinex","SOLUSD",1772206443305,0.46514046,82.677,82.645,0.50120556]
["bitfinex","SOLUSD",1772206443695,3.57964939,82.67,82.645,0.50120556]
["bitfinex","SOLUSD",1772206445091,15.67605237,82.67,82.647,0.50120556]
["bitfinex","SOLUSD",1772206447309,12.09640298,82.67,82.647,0.50120556]
["bitfinex","SOLUSD",1772206447615,15.67605237,82.67,82.647,0.50120556]
["bitfinex","SOLUSD",1772206447799,12.09640298,82.67,82.649,0.50120556]
["bitfinex","SOLUSD",1772206447996,12.09576556,82.674,82.649,0.50120556]
["bitfinex","SOLUSD",1772206448392,3.57964939,82.67,82.649,0.50120556]
["bitfinex","SOLUSD",1772206448720,0.46514046,82.669,82.632,12.10184916]
["bitfinex","SOLUSD",1772206449023,3.57964939,82.64,82.621,0.50120556]
["bitfinex","SOLUSD",1772206449619,12.10018098,82.644,82.623,0.50120556]
["bitfinex","SOLUSD",1772206450615,12.0996167,82.648,82.623,0.50120556]
["bitfinex","SOLUSD",1772206453327,0.50279739,82.638,82.607,0.51010936]
["bitfinex","SOLUSD",1772206453506,7.67957314,82.63,82.607,0.51010936]
["bitfinex","SOLUSD",1772206453825,60.44618661,82.688,82.601,12.10639096]
["bitfinex","SOLUSD",1772206453826,12.09907694,82.651,82.621,0.51010936]
["bitfinex","SOLUSD",1772206454221,7.67957314,82.65,82.621,0.51010936]
["bitfinex","SOLUSD",1772206454818,7.67957314,82.64,82.621,0.51010936]
["bitfinex","SOLUSD",1772206455020,0.50279739,82.644,82.621,0.51010936]
["bitfinex","SOLUSD",1772206455223,7.67957314,82.65,82.621,0.51010936]
["bitfinex","SOLUSD",1772206455426,42.85055718,82.649,82.621,0.51010936]
["bitfinex","SOLUSD",1772206455616,12.60215733,82.649,82.621,0.51010936]
["bitfinex","SOLUSD",1772206456017,12.09864223,82.654,82.623,0.51010936]
["bitfinex","SOLUSD",1772206457309,7.67957314,82.65,82.623,0.51010936]
["bitfinex","SOLUSD",1772206457508,12.09935994,82.649,82.623,0.51010936]
["bitfinex","SOLUSD",1772206457720,0.50279739,82.648,82.623,0.51010936]
["bitfinex","SOLUSD",1772206458120,12.09935994,82.649,82.625,0.51010936]
["bitfinex","SOLUSD",1772206458426,12.60215733,82.649,82.625,0.51010936]
["bitfinex","SOLUSD",1772206458926,0.50279739,82.649,82.625,0.51010936]
["bitfinex","SOLUSD",1772206459145,12.09826603,82.657,82.625,0.51010936]
["bitfinex","SOLUSD",1772206459522,12.09826603,82.657,82.627,0.51010936]
["bitfinex","SOLUSD",1772206459915,7.67957314,82.68,82.641,0.51010936]
["bitfinex","SOLUSD",1772206460240,12.09421613,82.685,82.651,0.51010936]
["bitfinex","SOLUSD",1772206460442,0.50279739,82.684,82.651,0.51010936]
["bitfinex","SOLUSD",1772206462134,0.50279739,82.679,82.641,0.51010936]
["bitfinex","SOLUSD",1772206462341,0.50279739,82.669,82.641,0.51010936]
["bitfinex","SOLUSD",1772206462935,0.50279739,82.659,82.63,0.51010936]
["bitfinex","SOLUSD",1772206464116,12.09804253,82.658,82.63,0.51010936]
["bitfinex","SOLUSD",1772206464324,12.60022368,82.663,82.632,0.51010936]
["bitfinex","SOLUSD",1772206464632,0.50279739,82.662,82.632,0.51010936]
["bitfinex","SOLUSD",1772206464828,12.09742629,82.663,82.632,0.51010936]
["bitfinex","SOLUSD",1772206466135,12.09624259,82.671,82.641,0.51010936]
["bitfinex","SOLUSD",1772206466834,12.0949697,82.679,82.641,0.51010936]
["bitfinex","SOLUSD",1772206468225,12.09306825,82.692,82.651,0.51010936]
["bitfinex","SOLUSD",1772206468726,12.09306825,82.692,82.661,0.51010936]
["bitfinex","SOLUSD",1772206470628,60.44805803,82.716,82.652,1.20989207]
["bitfinex","SOLUSD",1772206470629,0.50279739,82.689,82.652,0.51010936]
["bitfinex","SOLUSD",1772206470829,0.50279739,82.679,82.652,0.51010936]
["bitfinex","SOLUSD",1772206471030,0.50279739,82.669,82.641,0.51010936]
["bitfinex","SOLUSD",1772206471224,0.50279739,82.669,82.641,12.61064057]
["bitfinex","SOLUSD",1772206471420,0.50279739,82.669,82.622,0.51010936]
["bitfinex","SOLUSD",1772206471620,4.08484548,82.66,82.623,0.51010936]
["bitfinex","SOLUSD",1772206472027,0.50279739,82.66,82.623,0.51010936]
["bitfinex","SOLUSD",1772206472336,0.50279739,82.677,82.641,0.51010936]
["bitfinex","SOLUSD",1772206472538,12.09540858,82.676,82.642,12.10038479]
["bitfinex","SOLUSD",1772206472745,12.59820597,82.676,82.643,0.51010936]
["bitfinex","SOLUSD",1772206473437,0.50279739,82.675,82.643,0.51010936]
["bitfinex","SOLUSD",1772206473742,42.33393003,82.676,82.631,0.51010936]
["bitfinex","SOLUSD",1772206473743,3.58204809,82.66,82.631,0.51010936]
["bitfinex","SOLUSD",1772206473925,0.50279739,82.669,82.631,0.51010936]
["bitfinex","SOLUSD",1772206474128,0.50279739,82.659,82.631,0.51010936]
["bitfinex","SOLUSD",1772206474436,0.50279739,82.659,82.621,0.51010936]
["bitfinex","SOLUSD",1772206474632,0.50279739,82.667,82.631,0.51010936]
["bitfinex","SOLUSD",1772206474940,12.09643276,82.669,82.631,0.51010936]
["bitfinex","SOLUSD",1772206476549,12.09643276,82.669,82.633,0.51010936]
["bitfinex","SOLUSD",1772206477931,4.08484548,82.66,82.633,0.51010936]
["bitfinex","SOLUSD",1772206478142,0.50279739,82.659,82.621,0.51010936]
["bitfinex","SOLUSD",1772206478451,0.50279739,82.666,82.625,0.51010936]
["bitfinex","SOLUSD",1772206478637,0.50279739,82.664,82.627,0.51010936]
["bitfinex","SOLUSD",1772206479231,0.50279739,82.664,82.63,3.5823623]
["bitfinex","SOLUSD",1772206479546,0.50279739,82.664,82.631,0.51095344]
["bitfinex","SOLUSD",1772206480423,3.5823623,82.66,82.631,0.51095344]
["bitfinex","SOLUSD",1772206480630,0.50073849,82.658,82.631,0.51095344]
["bitfinex","SOLUSD",1772206482538,0.50073849,82.658,82.632,0.50956534]
["bitfinex","SOLUSD",1772206483032,3.5823623,82.65,82.625,0.50956534]
["bitfinex","SOLUSD",1772206483232,0.50073849,82.656,82.625,0.50956534]
["bitfinex","SOLUSD",1772206485152,0.50073849,82.663,82.627,0.50956534]
["bitfinex","SOLUSD",1772206485356,12.5981956,82.662,82.631,0.50956534]
["bitfinex","SOLUSD",1772206486062,0.50073849,82.689,82.641,0.50956534]
["bitfinex","SOLUSD",1772206486242,0.50073849,82.679,82.641,0.50956534]
["bitfinex","SOLUSD",1772206487345,0.50073849,82.677,82.643,0.50956534]
["bitfinex","SOLUSD",1772206488653,2.47215037,104.42,82.661,0.50956534]
["bitfinex","SOLUSD",1772206488654,0.50073849,82.701,82.661,0.50956534]
["bitfinex","SOLUSD",1772206488852,0.50073849,82.699,82.661,0.50956534]
["bitfinex","SOLUSD",1772206489430,0.50073849,82.706,82.671,0.50956534]
["bitfinex","SOLUSD",1772206489644,0.50073849,82.699,82.671,0.50956534]
["bitfinex","SOLUSD",1772206490159,0.50073849,82.689,82.662,12.60702245]
["bitfinex","SOLUSD",1772206490367,0.50073849,82.689,82.662,0.50956534]
["bitfinex","SOLUSD",1772206491250,0.50073849,82.689,82.663,0.50956534]
["bitfinex","SOLUSD",1772206491449,12.09365325,82.688,82.663,0.50956534]
["bitfinex","SOLUSD",1772206491851,12.09365325,82.688,82.664,12.09716442]
["bitfinex","SOLUSD",1772206492052,12.09365325,82.688,82.665,0.50956534]
["bitfinex","SOLUSD",1772206492351,0.50073849,82.689,82.665,0.50956534]
["bitfinex","SOLUSD",1772206492531,12.09254944,82.696,82.665,0.50956534]
["bitfinex","SOLUSD",1772206493035,12.09233708,82.697,82.665,0.50956534]
["bitfinex","SOLUSD",1772206493259,0.50073849,82.679,82.648,0.50956534]
["bitfinex","SOLUSD",1772206493567,12.09511599,82.678,82.649,0.50956534]
["bitfinex","SOLUSD",1772206493860,0.50073849,82.689,82.651,0.50956534]
["bitfinex","SOLUSD",1772206494939,12.59439174,82.688,82.653,0.50956534]
["bitfinex","SOLUSD",1772206495254,0.50073849,82.687,82.653,0.50956534]
["bitfinex","SOLUSD",1772206496457,0.50073849,82.679,82.648,12.09942258]
["bitfinex","SOLUSD",1772206496640,0.50073849,82.679,82.648,12.60898792]
["bitfinex","SOLUSD",1772206497055,0.50073849,82.677,82.649,0.50956534]
["bitfinex","SOLUSD",1772206497239,0.50073849,82.677,82.651,0.50956534]
["bitfinex","SOLUSD",1772206498757,0.50073849,82.675,82.651,0.50956534]
["bitfinex","SOLUSD",1772206499655,0.50073849,82.675,82.626,12.10272795]
["bitfinex","SOLUSD",1772206499839,0.50073849,82.669,82.631,0.50956534]
["bitfinex","SOLUSD",1772206500042,0.50073849,82.659,82.631,0.50956534]
["bitfinex","SOLUSD",1772206500946,0.50073849,82.659,82.633,0.50956534]
["bitfinex","SOLUSD",1772206501749,12.09804253,82.658,82.633,0.50956534]
["bitfinex","SOLUSD",1772206501947,12.59878102,82.658,82.633,0.50956534]
["bitfinex","SOLUSD",1772206502139,0.50073849,82.657,82.633,0.50956534]
["bitfinex","SOLUSD",1772206502344,0.50073849,82.665,82.633,0.50956534]
["bitfinex","SOLUSD",1772206502769,0.50073849,82.679,82.641,0.50956534]
["bitfinex","SOLUSD",1772206502975,12.09394577,82.686,82.661,0.50956534]
["bitfinex","SOLUSD",1772206503145,12.09315199,82.692,82.661,0.50956534]
["bitfinex","SOLUSD",1772206503481,0.50073849,82.718,82.681,0.50956534]
["bitfinex","SOLUSD",1772206503763,0.50073849,82.748,82.701,0.50956534]
["bitfinex","SOLUSD",1772206503967,12.08473818,82.749,82.701,0.50956534]
["bitfinex","SOLUSD",1772206503968,3.5823623,82.73,82.701,0.50956534]
["bitfinex","SOLUSD",1772206504259,0.50073849,82.727,82.691,0.50956534]
["bitfinex","SOLUSD",1772206504868,12.08809805,82.726,82.693,0.50956534]
["bitfinex","SOLUSD",1772206506151,12.58883654,82.726,82.693,0.50956534]
["bitfinex","SOLUSD",1772206506358,12.08743284,82.731,82.701,0.50956534]
["bitfinex","SOLUSD",1772206506869,12.08619876,82.739,82.703,0.50956534]
["bitfinex","SOLUSD",1772206507970,12.08619876,82.739,82.711,0.50956534]
["bitfinex","SOLUSD",1772206508479,0.50073849,82.737,82.691,0.50956534]
["bitfinex","SOLUSD",1772206508643,0.50073849,82.747,82.701,0.50956534]
["bitfinex","SOLUSD",1772206508845,4.08310079,82.74,82.701,0.50956534]
["bitfinex","SOLUSD",1772206509048,0.50073849,82.738,82.703,0.50956534]
["bitfinex","SOLUSD",1772206509352,4.08310079,82.73,82.703,0.50956534]
["bitfinex","SOLUSD",1772206510162,3.5823623,82.73,82.703,0.50956534]
["bitfinex","SOLUSD",1772206510476,0.48086778,82.738,82.703,0.50956534]
["bitfinex","SOLUSD",1772206510865,12.0856421,82.743,82.711,0.53187966]
["bitfinex","SOLUSD",1772206511066,42.29679115,82.749,82.713,0.53187966]
["bitfinex","SOLUSD",1772206511460,42.77765893,82.749,82.713,0.53187966]
["bitfinex","SOLUSD",1772206511779,12.08473818,82.749,82.713,0.53187966]
["bitfinex","SOLUSD",1772206512480,16.34795461,82.75,82.713,0.53187966]
["bitfinex","SOLUSD",1772206512683,4.06323008,82.74,82.713,0.53187966]
["bitfinex","SOLUSD",1772206513060,3.5823623,82.73,82.702,0.53187966]
["bitfinex","SOLUSD",1772206513476,0.48086778,82.738,82.702,0.53187966]
["bitfinex","SOLUSD",1772206513675,0.48086778,82.729,82.695,12.09251662]
["bitfinex","SOLUSD",1772206513872,0.48086778,82.718,82.678,0.53187966]
["bitfinex","SOLUSD",1772206514073,0.48086778,82.718,82.681,0.53187966]
["bitfinex","SOLUSD",1772206514280,3.5823623,82.71,82.681,0.53187966]
["bitfinex","SOLUSD",1772206514561,42.30169568,82.739,82.681,0.53187966]
["bitfinex","SOLUSD",1772206514562,1.69011611,82.715,82.681,0.53187966]
["bitfinex","SOLUSD",1772206515179,1.69011611,82.715,82.68,3.5823623]
["bitfinex","SOLUSD",1772206515180,1.20924833,82.715,82.683,0.53187966]
["bitfinex","SOLUSD",1772206515382,0.48086778,82.731,82.701,0.53187966]
["bitfinex","SOLUSD",1772206515584,1.20924833,82.739,82.701,0.53187966]
["bitfinex","SOLUSD",1772206515784,0.48086778,82.749,82.711,0.53187966]
["bitfinex","SOLUSD",1772206515785,0.48086778,82.747,82.711,0.53187966]
["bitfinex","SOLUSD",1772206517260,12.08517632,82.746,82.712,12.09014411]
["bitfinex","SOLUSD",1772206517464,12.08517632,82.746,82.713,0.53187966]
["bitfinex","SOLUSD",1772206517874,12.08517632,82.746,82.706,30.22737837]
["bitfinex","SOLUSD",1772206517875,0.48086778,82.729,82.7,12.09187287]
["bitfinex","SOLUSD",1772206518194,0.48086778,82.719,82.687,0.53187966]
["bitfinex","SOLUSD",1772206519686,12.08926714,82.718,82.688,12.09365325]
["bitfinex","SOLUSD",1772206519886,12.08926714,82.718,82.688,12.62553291]
["bitfinex","SOLUSD",1772206521570,12.08865417,82.723,82.691,0.53187966]
["bitfinex","SOLUSD",1772206522072,7.66493608,82.72,82.692,0.53187966]
["bitfinex","SOLUSD",1772206522270,1.69011611,82.722,82.692,0.53187966]
["bitfinex","SOLUSD",1772206522682,7.66493608,82.72,82.692,0.53187966]
["bitfinex","SOLUSD",1772206523869,12.089121,82.719,82.692,0.53187966]
["bitfinex","SOLUSD",1772206524176,0.48086778,82.718,82.692,0.53187966]
["bitfinex","SOLUSD",1772206524474,0.48086778,82.709,82.675,12.09555488]
["bitfinex","SOLUSD",1772206524873,0.48086778,82.709,82.676,0.53187966]
["bitfinex","SOLUSD",1772206525073,0.48086778,82.709,82.681,0.53187966]
["bitfinex","SOLUSD",1772206525576,12.08827228,82.725,82.691,0.53187966]
["bitfinex","SOLUSD",1772206525789,12.08827228,82.725,82.69,7.66493608]
["bitfinex","SOLUSD",1772206525790,12.08827228,82.725,82.693,0.53187966]
["bitfinex","SOLUSD",1772206526594,0.48086778,82.727,82.693,0.53187966]
["bitfinex","SOLUSD",1772206526771,0.48086778,82.727,82.692,42.32573888]
["bitfinex","SOLUSD",1772206526772,12.08710329,82.733,82.701,0.53187966]
["bitfinex","SOLUSD",1772206527283,0.48086778,82.732,82.701,0.53187966]
["bitfinex","SOLUSD",1772206527982,1.20924833,82.735,82.701,0.53187966]
["bitfinex","SOLUSD",1772206527983,12.56823527,82.731,82.701,0.53187966]
["bitfinex","SOLUSD",1772206528192,13.7774836,82.731,82.701,0.53187966]
["bitfinex","SOLUSD",1772206528692,13.7774836,82.731,82.702,0.53187966]
["bitfinex","SOLUSD",1772206528893,12.56823527,82.731,82.702,0.53187966]
["bitfinex","SOLUSD",1772206529074,12.08687319,82.735,82.702,0.53187966]
["bitfinex","SOLUSD",1772206529683,12.08622899,82.739,82.702,0.53187966]
["bitfinex","SOLUSD",1772206530000,12.56709677,82.739,82.703,12.0914598]
["bitfinex","SOLUSD",1772206530299,12.56709677,82.739,82.704,0.53187966]
["bitfinex","SOLUSD",1772206530602,0.48086778,82.738,82.704,0.53187966]
["bitfinex","SOLUSD",1772206531286,0.48086778,82.738,82.711,0.53187966]
["bitfinex","SOLUSD",1772206532086,0.48086778,82.738,82.713,0.53187966]
["bitfinex","SOLUSD",1772206532489,12.08532237,82.745,82.713,0.53187966]
["bitfinex","SOLUSD",1772206534176,0.48086778,82.748,82.707,0.53187966]
["bitfinex","SOLUSD",1772206534381,0.48086778,82.729,82.699,0.53187966]
["bitfinex","SOLUSD",1772206535284,0.48086778,82.729,82.701,0.53187966]
["bitfinex","SOLUSD",1772206535895,12.08634484,82.738,82.702,12.091606]
["bitfinex","SOLUSD",1772206536081,12.08634484,82.738,82.703,0.53187966]
["bitfinex","SOLUSD",1772206536401,0.48086778,82.737,82.703,0.53187966]
["bitfinex","SOLUSD",1772206537294,0.48086778,82.735,82.705,0.53187966]
["bitfinex","SOLUSD",1772206538409,0.48086778,82.729,82.702,12.09157888]
["bitfinex","SOLUSD",1772206538581,12.08616741,82.74,82.703,1.20914598]
["bitfinex","SOLUSD",1772206538781,15.66234173,82.74,82.704,0.50110209]
["bitfinex","SOLUSD",1772206538998,0.51917068,82.739,82.704,0.50110209]
["bitfinex","SOLUSD",1772206539201,0.51917068,82.719,82.689,0.50110209]
["bitfinex","SOLUSD",1772206539397,3.57617432,82.72,82.689,0.50110209]
["bitfinex","SOLUSD",1772206539398,0.51917068,82.717,82.689,0.50110209]
["bitfinex","SOLUSD",1772206539695,0.51917068,82.717,82.691,0.50110209]
["bitfinex","SOLUSD",1772206539896,12.08926714,82.718,82.691,0.50110209]
["bitfinex","SOLUSD",1772206540285,11.58926714,82.718,82.691,0.50110209]
["bitfinex","SOLUSD",1772206541508,7.66580751,82.72,82.693,0.49696798]
["bitfinex","SOLUSD",1772206542004,0.52942151,82.719,82.685,0.49696798]
["bitfinex","SOLUSD",1772206542304,0.52942151,82.709,82.677,0.49696798]
["bitfinex","SOLUSD",1772206543402,0.52942151,82.709,82.679,0.49696798]
["bitfinex","SOLUSD",1772206543599,0.52942151,82.699,82.668,0.49696798]
["bitfinex","SOLUSD",1772206544098,0.52942151,82.699,82.671,0.49696798]
["bitfinex","SOLUSD",1772206544300,0.52942151,82.707,82.671,0.49696798]
["bitfinex","SOLUSD",1772206544893,12.09072882,82.708,82.671,0.49696798]
["bitfinex","SOLUSD",1772206545695,0.52942151,82.707,82.673,0.49696798]
["bitfinex","SOLUSD",1772206547003,12.08926046,82.719,82.691,0.49696798]
["bitfinex","SOLUSD",1772206547300,1.20924833,82.718,82.691,0.49696798]
["bitfinex","SOLUSD",1772206547704,0.52942151,82.716,82.686,0.49696798]
["bitfinex","SOLUSD",1772206547909,1.73866984,82.716,82.686,0.49696798]
["bitfinex","SOLUSD",1772206548403,12.08854522,82.723,82.691,0.49696798]
["bitfinex","SOLUSD",1772206548608,0.52942151,82.759,82.711,0.49696798]
["bitfinex","SOLUSD",1772206548905,0.52942151,82.759,82.73,8.16277549]
["bitfinex","SOLUSD",1772206549097,0.52942151,82.759,82.731,0.49696798]
["bitfinex","SOLUSD",1772206549801,0.52942151,82.759,82.733,0.49696798]
["bitfinex","SOLUSD",1772206550398,0.2,82.77,82.742,0.49696798]
["bitfinex","SOLUSD",1772206550608,0.2,82.77,82.75,7.66580751]
["bitfinex","SOLUSD",1772206550802,0.2,82.77,82.748,0.49696798]
["bitfinex","SOLUSD",1772206551000,0.2,82.77,82.75,0.49696798]
["bitfinex","SOLUSD",1772206551309,0.2,82.77,82.751,0.49696798]
["bitfinex","SOLUSD",1772206551691,0.2,82.77,82.75,7.66580751]
["bitfinex","SOLUSD",1772206551692,0.2,82.77,82.752,12.08430007]
["bitfinex","SOLUSD",1772206551890,0.2,82.77,82.753,0.49696798]
["bitfinex","SOLUSD",1772206553215,0.52942151,82.768,82.73,19.75329233]
["bitfinex","SOLUSD",1772206553792,42.28636324,82.769,82.731,0.49696798]
["bitfinex","SOLUSD",1772206553793,0.52942151,82.766,82.731,0.49696798]
["bitfinex","SOLUSD",1772206555908,0.52942151,82.764,82.731,0.49696798]
["bitfinex","SOLUSD",1772206556510,0.52942151,82.749,82.719,0.49696798]
["bitfinex","SOLUSD",1772206556810,0.52942151,82.749,82.72,7.66580751]
["bitfinex","SOLUSD",1772206558027,0.52942151,82.747,82.72,7.66580751]
["bitfinex","SOLUSD",1772206560217,12.08400802,82.754,82.722,0.49696798]
["bitfinex","SOLUSD",1772206560609,0.52942151,82.739,82.7,7.66580751]
["bitfinex","SOLUSD",1772206560802,0.52942151,82.739,82.695,1.70623093]
["bitfinex","SOLUSD",1772206560803,0.52942151,82.729,82.695,0.49696798]
["bitfinex","SOLUSD",1772206561322,0.52942151,82.729,82.696,12.09248331]
["bitfinex","SOLUSD",1772206561518,0.52942151,82.729,82.695,0.49696798]
["bitfinex","SOLUSD",1772206561820,0.52942151,82.719,82.681,0.49696798]
["bitfinex","SOLUSD",1772206562196,0.52942151,82.717,82.683,0.49696798]
["bitfinex","SOLUSD",1772206564104,0.52942151,82.717,82.68,7.66580751]
["bitfinex","SOLUSD",1772206564432,0.52942151,82.709,82.674,0.49696798]
["bitfinex","SOLUSD",1772206565411,0.52942151,82.709,82.675,12.09555488]
["bitfinex","SOLUSD",1772206565810,12.08955945,82.716,82.681,0.49696798]
["bitfinex","SOLUSD",1772206566000,0.52942151,82.715,82.681,0.49696798]
["bitfinex","SOLUSD",1772206566616,12.08985177,82.714,82.683,0.49696798]
["bitfinex","SOLUSD",1772206567834,12.08985177,82.714,82.684,12.0942383]
["bitfinex","SOLUSD",1772206568010,12.08985177,82.714,82.685,0.49696798]
["bitfinex","SOLUSD",1772206568725,0.52942151,82.713,82.685,0.49696798]
["bitfinex","SOLUSD",1772206569812,0.52942151,82.711,82.68,7.66580751]
["bitfinex","SOLUSD",1772206570013,0.52942151,82.709,82.675,0.49696798]
["bitfinex","SOLUSD",1772206571231,0.53507059,82.699,82.667,0.5336196]
["bitfinex","SOLUSD",1772206571414,42.31550439,82.712,82.651,0.5336196]
["bitfinex","SOLUSD",1772206571415,0.53507059,82.689,82.651,0.5336196]
["bitfinex","SOLUSD",1772206571819,0.53507059,82.677,82.638,0.5336196]
["bitfinex","SOLUSD",1772206572028,42.33290597,82.678,82.624,12.10288644]
["bitfinex","SOLUSD",1772206572029,0.53507059,82.669,82.624,12.10288644]
["bitfinex","SOLUSD",1772206572206,0.53507059,82.669,82.621,0.5336196]
["bitfinex","SOLUSD",1772206572406,0.53507059,82.659,82.621,0.5336196]
["bitfinex","SOLUSD",1772206573040,0.53507059,82.649,82.612,0.5336196]
["bitfinex","SOLUSD",1772206574106,0.53507059,82.647,82.612,0.5336196]
["bitfinex","SOLUSD",1772206574537,8.2008781,82.64,82.612,0.5336196]
["bitfinex","SOLUSD",1772206575219,0.53507059,82.647,82.612,0.5336196]
["bitfinex","SOLUSD",1772206576018,12.09979914,82.646,82.612,0.5336196]
["bitfinex","SOLUSD",1772206576228,0.53507059,82.645,82.612,0.5336196]
["bitfinex","SOLUSD",1772206577430,0.53507059,82.645,82.614,0.5336196]
["bitfinex","SOLUSD",1772206577745,12.63486973,82.646,82.614,0.5336196]
["bitfinex","SOLUSD",1772206578124,0.53507059,82.643,82.61,7.76580751]
["bitfinex","SOLUSD",1772206578333,0.53507059,82.639,82.61,0.1]
["bitfinex","SOLUSD",1772206578520,0.53507059,82.639,82.606,0.5336196]
["bitfinex","SOLUSD",1772206578521,0.53507059,82.619,82.574,3.69383402]
["bitfinex","SOLUSD",1772206578732,0.53507059,82.599,82.571,0.5336196]
["bitfinex","SOLUSD",1772206578933,0.53507059,82.599,82.561,0.5336196]
["bitfinex","SOLUSD",1772206579237,0.53507059,82.599,82.562,0.5336196]
["bitfinex","SOLUSD",1772206579618,3.69383402,82.627,82.571,0.5336196]
["bitfinex","SOLUSD",1772206579619,0.53507059,82.607,82.571,0.5336196]
["bitfinex","SOLUSD",1772206580222,12.10565818,82.606,82.572,12.11064283]
["bitfinex","SOLUSD",1772206580423,12.10565818,82.606,82.573,0.5336196]
["bitfinex","SOLUSD",1772206580638,0.53507059,82.629,82.581,0.5336196]
["bitfinex","SOLUSD",1772206580834,8.2008781,82.62,82.581,0.5336196]
["bitfinex","SOLUSD",1772206581057,0.53507059,82.62,82.581,0.5336196]
["bitfinex","SOLUSD",1772206581235,0.53507059,82.62,82.591,0.5336196]
["bitfinex","SOLUSD",1772206581618,0.53507059,82.628,82.591,0.5336196]
["bitfinex","SOLUSD",1772206581826,0.53507059,82.638,82.601,0.5336196]
["bitfinex","SOLUSD",1772206582344,12.6360526,82.638,82.603,0.5336196]
["bitfinex","SOLUSD",1772206583141,0.53507059,82.638,82.603,0.5336196]
["bitfinex","SOLUSD",1772206583528,12.10111693,82.637,82.603,0.5336196]
["bitfinex","SOLUSD",1772206583729,7.66580751,82.63,82.603,0.5336196]
["bitfinex","SOLUSD",1772206584028,0.53507059,82.63,82.603,0.5336196]
["bitfinex","SOLUSD",1772206584943,12.10097049,82.638,82.604,0.5336196]
["bitfinex","SOLUSD",1772206585130,12.10097049,82.638,82.603,12.10597493]
["bitfinex","SOLUSD",1772206585131,0.53507059,82.648,82.611,0.5336196]
["bitfinex","SOLUSD",1772206585326,7.66580751,82.65,82.611,0.5336196]
["bitfinex","SOLUSD",1772206585542,7.66580751,82.65,82.61,7.66580751]
["bitfinex","SOLUSD",1772206585543,12.09608709,82.672,82.631,0.5336196]
["bitfinex","SOLUSD",1772206585720,12.09608709,82.672,82.641,0.5336196]
["bitfinex","SOLUSD",1772206585721,8.2008781,82.67,82.641,0.5336196]
["bitfinex","SOLUSD",1772206585920,0.53507059,82.669,82.641,0.5336196]
["bitfinex","SOLUSD",1772206586846,0.53507059,82.667,82.631,0.5336196]
["bitfinex","SOLUSD",1772206587045,0.53507059,82.667,82.632,0.5336196]
["bitfinex","SOLUSD",1772206588530,3.69383402,82.697,82.641,0.5336196]
["bitfinex","SOLUSD",1772206588531,7.66580751,82.68,82.641,0.5336196]
["bitfinex","SOLUSD",1772206588845,12.0951195,82.678,82.643,0.5336196]
["bitfinex","SOLUSD",1772206589147,0.53507059,82.696,82.651,0.5336196]
["bitfinex","SOLUSD",1772206589324,0.53507059,82.679,82.644,0.5336196]
["bitfinex","SOLUSD",1772206590324,0.53507059,82.657,82.622,0.5336196]
["bitfinex","SOLUSD",1772206591058,0.53507059,82.666,82.631,0.5336196]
["bitfinex","SOLUSD",1772206592451,7.66580751,82.66,82.632,0.5336196]
["bitfinex","SOLUSD",1772206593742,0.53507059,82.649,82.612,0.5336196]
["bitfinex","SOLUSD",1772206593946,7.66580751,82.64,82.612,0.5336196]
["bitfinex","SOLUSD",1772206594132,12.09721506,82.664,82.601,0.5336196]
["bitfinex","SOLUSD",1772206594133,7.66580751,82.63,82.601,0.5336196]
["bitfinex","SOLUSD",1772206594333,19.76796814,82.63,82.602,12.1062444]
["bitfinex","SOLUSD",1772206594538,12.10216063,82.63,82.603,0.5336196]
["bitfinex","SOLUSD",1772206594949,0.53507059,82.631,82.603,0.5336196]
["bitfinex","SOLUSD",1772206595139,7.66580751,82.64,82.603,0.5336196]
["bitfinex","SOLUSD",1772206595337,48.38807234,82.665,82.611,0.49369186]
["bitfinex","SOLUSD",1772206595338,30.24369633,82.662,82.611,0.49369186]
["bitfinex","SOLUSD",1772206595654,30.24369633,82.662,82.621,0.49369186]
["bitfinex","SOLUSD",1772206595655,7.66580751,82.65,82.621,0.49369186]
["bitfinex","SOLUSD",1772206596534,12.09935994,82.649,82.621,12.5970199]
["bitfinex","SOLUSD",1772206597844,12.09935994,82.649,82.622,0.49369186]
["bitfinex","SOLUSD",1772206598945,12.58655336,82.649,82.622,0.49369186]
["bitfinex","SOLUSD",1772206599260,0.48719342,82.639,82.611,0.49369186]
["bitfinex","SOLUSD",1772206599433,8.15300093,82.63,82.602,0.49369186]
["bitfinex","SOLUSD",1772206599754,0.48719342,82.629,82.593,0.49369186]
["bitfinex","SOLUSD",1772206599947,0.49121998,82.627,82.593,0.49369186]
["bitfinex","SOLUSD",1772206600351,0.49121998,82.619,82.582,0.5005707]
["bitfinex","SOLUSD",1772206600846,12.102435,82.628,82.591,0.5005707]
["bitfinex","SOLUSD",1772206602345,9.87954272,82.62,82.593,0.5005707]
["bitfinex","SOLUSD",1772206602545,9.87954272,82.61,82.583,0.5005707]
["bitfinex","SOLUSD",1772206602959,0.49121998,82.609,82.573,0.5005707]
["bitfinex","SOLUSD",1772206604059,9.87954272,82.61,82.573,0.5005707]
["bitfinex","SOLUSD",1772206604272,12.59506994,82.619,82.581,0.5005707]
["bitfinex","SOLUSD",1772206604560,12.10293298,82.625,82.591,0.5005707]
["bitfinex","SOLUSD",1772206605686,12.59350852,82.629,82.593,0.5005707]
["bitfinex","SOLUSD",1772206605846,60.32570839,82.677,82.592,12.10771018]
["bitfinex","SOLUSD",1772206605847,0.49121998,82.645,82.601,0.5005707]
["bitfinex","SOLUSD",1772206606365,0.49121998,82.645,82.61,10.38011342]
["bitfinex","SOLUSD",1772206606558,0.49121998,82.645,82.611,0.5005707]
["bitfinex","SOLUSD",1772206606959,0.49121998,82.643,82.612,12.10477896]
["bitfinex","SOLUSD",1772206607465,0.49121998,82.619,82.581,0.5005707]
["bitfinex","SOLUSD",1772206609258,0.49121998,82.617,82.581,0.5005707]
["bitfinex","SOLUSD",1772206609967,0.49121998,82.609,82.581,0.5005707]
["bitfinex","SOLUSD",1772206610358,0.49121998,82.599,82.561,0.5005707]
["bitfinex","SOLUSD",1772206610663,42.36364956,82.618,82.561,0.5005707]
["bitfinex","SOLUSD",1772206610664,0.49121998,82.589,82.561,0.5005707]
["bitfinex","SOLUSD",1772206611168,12.1082966,82.588,82.563,0.5005707]
["bitfinex","SOLUSD",1772206611368,0.49121998,82.587,82.535,12.6165948]
["bitfinex","SOLUSD",1772206611571,0.49121998,82.569,82.536,0.5005707]
["bitfinex","SOLUSD",1772206612176,0.49121998,82.569,82.535,0.5005707]
["bitfinex","SOLUSD",1772206612383,0.49121998,82.569,82.541,0.5005707]
["bitfinex","SOLUSD",1772206612588,0.49121998,82.616,82.56,10.97951623]
["bitfinex","SOLUSD",1772206612868,10.97951623,82.6,82.561,0.5005707]
["bitfinex","SOLUSD",1772206613265,0.49121998,82.599,82.571,0.5005707]
["bitfinex","SOLUSD",1772206613651,12.10559101,82.607,82.571,0.5005707]
["bitfinex","SOLUSD",1772206614159,12.10419289,82.616,82.581,0.5005707]
["bitfinex","SOLUSD",1772206614365,12.10355838,82.621,82.581,0.5005707]
["bitfinex","SOLUSD",1772206614563,12.10355838,82.621,82.591,0.5005707]
["bitfinex","SOLUSD",1772206614769,0.49121998,82.619,82.582,0.5005707]
["bitfinex","SOLUSD",1772206614966,12.10355838,82.621,82.591,0.5005707]
["bitfinex","SOLUSD",1772206615278,0.49121998,82.637,82.601,0.5005707]
["bitfinex","SOLUSD",1772206615769,0.49121998,82.635,82.601,0.5005707]
["bitfinex","SOLUSD",1772206615976,12.10135571,82.636,82.582,0.5005707]
["bitfinex","SOLUSD",1772206615977,0.49121998,82.619,82.582,0.5005707]
["bitfinex","SOLUSD",1772206617272,0.49121998,82.628,82.591,0.5005707]
["bitfinex","SOLUSD",1772206617973,0.49121998,82.624,82.591,0.5005707]
["bitfinex","SOLUSD",1772206619583,12.10316739,82.623,82.591,12.60837913]
["bitfinex","SOLUSD",1772206619784,12.10316739,82.623,82.592,0.5005707]
["bitfinex","SOLUSD",1772206620375,10.97951623,82.65,82.61,10.97951623]
["bitfinex","SOLUSD",1772206620561,48.37150801,82.694,82.592,1.21077101]
["bitfinex","SOLUSD",1772206620562,12.0969708,82.666,82.631,0.5005707]
["bitfinex","SOLUSD",1772206620761,10.97951623,82.65,82.621,0.5005707]
["bitfinex","SOLUSD",1772206620954,0.49121998,82.659,82.621,0.5005707]
["bitfinex","SOLUSD",1772206621159,12.58819078,82.666,82.621,0.5005707]
["bitfinex","SOLUSD",1772206621375,53.31655666,82.67,82.631,0.5005707]
["bitfinex","SOLUSD",1772206621660,0.49121998,82.667,82.631,0.5005707]
["bitfinex","SOLUSD",1772206622167,0.49121998,82.667,82.633,0.5005707]
["bitfinex","SOLUSD",1772206624477,3.69383402,82.687,82.633,0.5005707]
["bitfinex","SOLUSD",1772206624478,10.97951623,82.66,82.633,0.5005707]
["bitfinex","SOLUSD",1772206624886,0.49121998,82.665,82.633,0.5005707]
["bitfinex","SOLUSD",1772206625191,12.09687174,82.666,82.635,0.5005707]
["bitfinex","SOLUSD",1772206626493,10.97951623,82.69,82.651,0.5005707]
["bitfinex","SOLUSD",1772206626687,12.09294412,82.693,82.651,0.5005707]
["bitfinex","SOLUSD",1772206626892,0.49121998,82.679,82.651,0.5005707]
["bitfinex","SOLUSD",1772206627287,0.49121998,82.687,82.651,0.5005707]
["bitfinex","SOLUSD",1772206628396,10.97951623,82.68,82.651,0.5005707]
["bitfinex","SOLUSD",1772206628589,0.49121998,82.669,82.641,12.60110191]
["bitfinex","SOLUSD",1772206628782,0.49121998,82.669,82.642,0.5005707]
["bitfinex","SOLUSD",1772206629184,0.37029833,82.669,82.642,0.5005707]
["bitfinex","SOLUSD",1772206629597,0.37029833,82.669,82.631,0.5005707]
["bitfinex","SOLUSD",1772206631789,12.09657908,82.668,82.631,0.5005707]
["bitfinex","SOLUSD",1772206632097,0.52694708,82.704,82.661,0.50791405]
["bitfinex","SOLUSD",1772206632292,12.61739481,82.71,82.671,0.50791405]
["bitfinex","SOLUSD",1772206632678,0.52694708,82.709,82.671,0.50791405]
["bitfinex","SOLUSD",1772206632879,0.52694708,82.699,82.651,0.50791405]
["bitfinex","SOLUSD",1772206633492,0.52694708,82.699,82.661,0.50791405]
["bitfinex","SOLUSD",1772206633694,42.31653889,82.71,82.636,1.21012633]
["bitfinex","SOLUSD",1772206633695,0.52694708,82.709,82.671,0.50791405]
["bitfinex","SOLUSD",1772206633900,0.52694708,82.709,82.681,12.09467713]
["bitfinex","SOLUSD",1772206634085,0.52694708,82.709,82.681,12.60259118]
["bitfinex","SOLUSD",1772206634286,0.52694708,82.707,82.674,0.50791405]
["bitfinex","SOLUSD",1772206634692,0.52694708,82.707,82.681,0.50791405]
["bitfinex","SOLUSD",1772206634893,12.09072882,82.708,82.681,0.50791405]
["bitfinex","SOLUSD",1772206636602,0.52694708,82.709,82.672,0.50791405]
["bitfinex","SOLUSD",1772206637107,0.52694708,82.709,82.666,0.50791405]
["bitfinex","SOLUSD",1772206637408,0.52694708,82.699,82.666,0.50791405]
["bitfinex","SOLUSD",1772206637707,0.52694708,82.699,82.661,12.60544099]
["bitfinex","SOLUSD",1772206638496,0.52694708,82.697,82.662,0.50791405]
["bitfinex","SOLUSD",1772206640793,12.09248331,82.696,82.662,0.50791405]
["bitfinex","SOLUSD",1772206640994,0.52694708,82.695,82.664,0.50791405]
["bitfinex","SOLUSD",1772206641211,0.52694708,82.689,82.651,0.50791405]
["bitfinex","SOLUSD",1772206641414,0.52694708,82.679,82.643,0.50791405]
["bitfinex","SOLUSD",1772206642501,0.52694708,82.679,82.644,12.10009196]
["bitfinex","SOLUSD",1772206642701,0.52694708,82.679,82.65,10.97951623]
["bitfinex","SOLUSD",1772206643097,12.09511599,82.678,82.651,0.50791405]
["bitfinex","SOLUSD",1772206644499,12.09444198,82.683,82.652,0.50791405]
["bitfinex","SOLUSD",1772206645918,12.09444198,82.683,82.654,0.50791405]
["bitfinex","SOLUSD",1772206646924,12.09444198,82.683,82.655,12.09848164]
["bitfinex","SOLUSD",1772206647125,12.09444198,82.683,82.656,0.50791405]
["bitfinex","SOLUSD",1772206649222,12.09444198,82.683,82.621,1.21034603]
["bitfinex","SOLUSD",1772206649223,0.52694708,82.679,82.639,0.50791405]
["bitfinex","SOLUSD",1772206649416,0.52694708,82.679,82.641,0.50791405]
["bitfinex","SOLUSD",1772206649998,10.97951623,82.69,82.65,10.97951623]
["bitfinex","SOLUSD",1772206650299,0.52694708,82.686,82.651,0.50791405]
["bitfinex","SOLUSD",1772206651019,0.52694708,82.679,82.641,0.50791405]
["bitfinex","SOLUSD",1772206651211,0.52694708,82.677,82.642,0.50791405]
["bitfinex","SOLUSD",1772206652616,0.52694708,82.675,82.642,0.50791405]
["bitfinex","SOLUSD",1772206653518,0.52694708,82.675,82.628,30.255815]
["bitfinex","SOLUSD",1772206653519,0.52694708,82.669,82.631,0.50791405]
["bitfinex","SOLUSD",1772206653927,42.33393003,82.676,82.641,0.50791405]
["bitfinex","SOLUSD",1772206654403,0.52694708,82.675,82.641,0.50791405]
["bitfinex","SOLUSD",1772206654601,0.52694708,82.673,82.641,0.50791405]
["bitfinex","SOLUSD",1772206657122,109.04383143,82.718,82.605,1.21058047]
["bitfinex","SOLUSD",1772206657123,0.52694708,82.669,82.63,10.97951623]
["bitfinex","SOLUSD",1772206657310,0.52694708,82.669,82.632,0.50791405]
["bitfinex","SOLUSD",1772206657509,0.52694708,82.669,82.631,42.35698465]
["bitfinex","SOLUSD",1772206657510,0.52694708,82.669,82.64,10.97951623]
["bitfinex","SOLUSD",1772206657815,0.52694708,82.669,82.64,0.50791405]
["bitfinex","SOLUSD",1772206658028,0.52694708,82.669,82.632,0.50791405]
["bitfinex","SOLUSD",1772206659138,0.49295352,82.667,82.634,0.53075573]
["bitfinex","SOLUSD",1772206659614,0.49295352,82.667,82.641,0.53075573]
["bitfinex","SOLUSD",1772206661630,12.09687174,82.666,82.641,12.63122057]
["bitfinex","SOLUSD",1772206661826,12.09687174,82.666,82.642,0.48621721]
["bitfinex","SOLUSD",1772206662025,42.33164275,82.681,82.651,0.48621721]
["bitfinex","SOLUSD",1772206662231,42.81433675,82.681,82.651,0.48621721]
["bitfinex","SOLUSD",1772206662428,42.33164275,82.681,82.651,0.48621721]
["bitfinex","SOLUSD",1772206662728,0.482694,82.68,82.651,0.48621721]
["bitfinex","SOLUSD",1772206662920,12.09467713,82.681,82.651,0.48621721]
["bitfinex","SOLUSD",1772206665017,0.482694,82.685,82.653,0.48621721]
["bitfinex","SOLUSD",1772206666234,0.482694,82.679,82.64,5.11451287]
["bitfinex","SOLUSD",1772206666533,0.482694,82.679,82.641,0.48621721]
["bitfinex","SOLUSD",1772206667026,0.482694,82.677,82.643,0.48621721]
["bitfinex","SOLUSD",1772206668446,12.09511599,82.678,82.651,0.48621721]
["bitfinex","SOLUSD",1772206669936,12.5769323,82.684,82.652,0.48621721]
["bitfinex","SOLUSD",1772206670129,42.81252806,82.684,82.652,0.48621721]
["bitfinex","SOLUSD",1772206671229,0.482694,82.683,82.652,0.48621721]
["bitfinex","SOLUSD",1772206672444,0.482694,82.679,82.643,0.48621721]
["bitfinex","SOLUSD",1772206672739,0.482694,82.669,82.636,0.48621721]
["bitfinex","SOLUSD",1772206672920,0.482694,82.669,82.637,12.10111693]
["bitfinex","SOLUSD",1772206673319,0.482694,82.669,82.624,30.2574534]
["bitfinex","SOLUSD",1772206673320,12.09657908,82.668,82.641,0.48621721]
["bitfinex","SOLUSD",1772206680045,0.482694,82.67,82.641,0.48621721]
["bitfinex","SOLUSD",1772206681556,0.482694,82.67,82.641,12.1004367]
["bitfinex","SOLUSD",1772206681848,0.482694,82.67,82.647,0.48621721]
["bitfinex","SOLUSD",1772206682826,12.09643276,82.669,82.647,0.48621721]
["bitfinex","SOLUSD",1772206683248,12.57912676,82.669,82.647,0.48621721]
["bitfinex","SOLUSD",1772206683947,0.482694,82.668,82.642,0.48621721]
["bitfinex","SOLUSD",1772206684541,0.482694,82.668,82.643,0.48621721]
["bitfinex","SOLUSD",1772206685049,0.482694,82.692,82.651,0.48621721]
["bitfinex","SOLUSD",1772206685739,0.482694,82.689,82.651,0.48621721]
["bitfinex","SOLUSD",1772206686950,0.482694,82.687,82.651,0.48621721]
["bitfinex","SOLUSD",1772206687434,0.482694,82.687,82.635,30.25327759]
["bitfinex","SOLUSD",1772206687435,0.482694,82.687,82.644,0.48621721]
["bitfinex","SOLUSD",1772206688752,0.482694,82.679,82.637,0.48621721]
["bitfinex","SOLUSD",1772206688950,0.482694,82.677,82.637,0.48621721]
["bitfinex","SOLUSD",1772206690560,0.49991468,82.675,82.638,12.10097049]
["bitfinex","SOLUSD",1772206690856,0.49991468,82.675,82.639,0.52574343]
["bitfinex","SOLUSD",1772206691261,0.49991468,82.675,82.641,0.52574343]
["bitfinex","SOLUSD",1772206693952,0.49991468,82.673,82.641,0.52574343]
["bitfinex","SOLUSD",1772206694372,0.49991468,82.673,82.642,0.52574343]
["bitfinex","SOLUSD",1772206694540,0.49991468,82.696,82.661,0.52574343]
["bitfinex","SOLUSD",1772206694744,0.49991468,82.696,82.641,42.35184944]
["bitfinex","SOLUSD",1772206694745,0.49991468,82.696,82.671,0.52574343]
["bitfinex","SOLUSD",1772206694954,0.49991468,82.719,82.681,0.52574343]
["bitfinex","SOLUSD",1772206695155,0.49991468,82.719,82.691,0.52574343]
["bitfinex","SOLUSD",1772206695360,0.49991468,82.718,82.691,0.52574343]
["bitfinex","SOLUSD",1772206696065,12.0894133,82.717,82.691,0.52574343]
["bitfinex","SOLUSD",1772206696241,12.0894133,82.717,82.656,60.4911964]
["bitfinex","SOLUSD",1772206696242,12.08874667,82.722,82.701,0.52574343]
["bitfinex","SOLUSD",1772206696562,0.49991468,82.748,82.711,0.52574343]
["bitfinex","SOLUSD",1772206697060,0.49991468,82.729,82.693,0.52574343]
["bitfinex","SOLUSD",1772206698138,0.49991468,82.738,82.701,0.52574343]
["bitfinex","SOLUSD",1772206698361,0.49991468,82.738,82.71,5.11451287]
["bitfinex","SOLUSD",1772206698546,12.08619876,82.739,82.711,0.52574343]
["bitfinex","SOLUSD",1772206699141,12.08509304,82.747,82.711,0.52574343]
["bitfinex","SOLUSD",1772206699356,0.49991468,82.746,82.711,0.52574343]
["bitfinex","SOLUSD",1772206700158,0.2,82.75,82.723,0.52574343]
["bitfinex","SOLUSD",1772206700356,12.08473818,82.749,82.723,0.52574343]
["bitfinex","SOLUSD",1772206700742,0.2,82.75,82.723,0.52574343]
["bitfinex","SOLUSD",1772206701345,0.2,82.75,82.73,5.11451287]
["bitfinex","SOLUSD",1772206701561,0.2,82.75,82.731,0.52574343]
["bitfinex","SOLUSD",1772206702459,0.2,82.75,82.733,0.52574343]
["bitfinex","SOLUSD",1772206704570,12.28467527,82.75,82.733,0.52574343]
["bitfinex","SOLUSD",1772206704765,0.2,82.75,82.733,0.52574343]
["bitfinex","SOLUSD",1772206705059,0.2,82.75,82.728,0.52574343]
["bitfinex","SOLUSD",1772206705268,42.29658364,82.749,82.702,0.52574343]
["bitfinex","SOLUSD",1772206705468,0.2,82.75,82.721,0.52574343]
["bitfinex","SOLUSD",1772206705650,12.08473818,82.749,82.721,0.52574343]
["bitfinex","SOLUSD",1772206706364,0.2,82.75,82.721,0.52574343]
["bitfinex","SOLUSD",1772206706563,0.2,82.75,82.723,0.52574343]
["bitfinex","SOLUSD",1772206706765,0.49991468,82.758,82.731,0.52574343]
["bitfinex","SOLUSD",1772206706963,0.49991468,82.769,82.731,0.52574343]
["bitfinex","SOLUSD",1772206707161,0.2,82.77,82.751,0.52574343]
["bitfinex","SOLUSD",1772206707554,12.28168724,82.77,82.751,0.52574343]
["bitfinex","SOLUSD",1772206708158,0.2,82.79,82.762,0.52574343]
["bitfinex","SOLUSD",1772206708448,12.07493187,82.817,82.783,0.52574343]
["bitfinex","SOLUSD",1772206708752,12.07537084,82.814,82.791,0.52574343]
["bitfinex","SOLUSD",1772206708955,12.07520794,82.815,82.791,0.52574343]
["bitfinex","SOLUSD",1772206709160,12.27592079,82.81,82.791,0.52574343]
["bitfinex","SOLUSD",1772206709468,0.2,82.81,82.791,0.52574343]
["bitfinex","SOLUSD",1772206711171,0.2,82.81,82.793,0.52574343]
["bitfinex","SOLUSD",1772206712054,0.2,82.82,82.801,0.52574343]
["bitfinex","SOLUSD",1772206712248,12.07204597,82.836,82.802,0.52574343]
["bitfinex","SOLUSD",1772206712450,0.49991468,82.837,82.811,0.52574343]
["bitfinex","SOLUSD",1772206712648,0.49991468,82.835,82.79,5.11451287]
["bitfinex","SOLUSD",1772206712969,0.49991468,82.829,82.801,0.52574343]
["bitfinex","SOLUSD",1772206713182,0.49991468,82.837,82.801,0.52574343]
["bitfinex","SOLUSD",1772206713756,0.49991468,82.837,82.811,0.52574343]
["bitfinex","SOLUSD",1772206714058,0.2,82.84,82.811,0.52574343]
["bitfinex","SOLUSD",1772206714569,12.07160878,82.839,82.811,0.52574343]
["bitfinex","SOLUSD",1772206714750,12.07160878,82.839,82.813,0.52574343]
["bitfinex","SOLUSD",1772206715863,5.31451287,82.86,82.822,0.52574343]
["bitfinex","SOLUSD",1772206716062,0.49991468,82.859,82.822,0.52574343]
["bitfinex","SOLUSD",1772206716273,0.49991468,82.859,82.831,0.52574343]
["bitfinex","SOLUSD",1772206716468,12.56860969,82.859,82.831,0.52574343]
["bitfinex","SOLUSD",1772206716666,12.56860969,82.859,82.823,0.52574343]
["bitfinex","SOLUSD",1772206716667,0.49991468,82.858,82.823,0.52574343]
["bitfinex","SOLUSD",1772206716866,0.49991468,82.849,82.813,0.52574343]
["bitfinex","SOLUSD",1772206717764,0.49991468,82.839,82.806,12.07633228]
["bitfinex","SOLUSD",1772206718156,0.49991468,82.829,82.796,12.60359387]
["bitfinex","SOLUSD",1772206718477,0.49991468,82.829,82.797,0.52574343]
["bitfinex","SOLUSD",1772206718850,12.07321195,82.828,82.798,12.07758641]
["bitfinex","SOLUSD",1772206719051,12.07321195,82.828,82.799,0.49984861]
["bitfinex","SOLUSD",1772206719472,0.52789191,82.827,82.794,12.07815258]
["bitfinex","SOLUSD",1772206719772,0.52789191,82.827,82.795,0.49984861]
["bitfinex","SOLUSD",1772206720173,0.52789191,82.827,82.8,5.11451287]
["bitfinex","SOLUSD",1772206720371,12.07257964,82.833,82.801,0.52263579]
["bitfinex","SOLUSD",1772206720573,0.49061632,82.843,82.811,0.52263579]
["bitfinex","SOLUSD",1772206720772,12.56180371,82.842,82.811,0.52263579]
["bitfinex","SOLUSD",1772206720975,0.49061632,82.839,82.811,12.59819209]
["bitfinex","SOLUSD",1772206721168,0.49061632,82.839,82.812,0.52263579]
["bitfinex","SOLUSD",1772206721575,0.49061632,82.858,82.821,0.52263579]
["bitfinex","SOLUSD",1772206721877,0.49061632,82.875,82.841,0.52263579]
["bitfinex","SOLUSD",1772206722460,0.49061632,82.875,82.85,5.11451287]
["bitfinex","SOLUSD",1772206722663,0.49061632,82.899,82.861,0.38041478]
["bitfinex","SOLUSD",1772206722858,0.49061632,82.899,82.815,1.20751071]
["bitfinex","SOLUSD",1772206722859,12.06141673,82.909,82.88,5.11451287]
["bitfinex","SOLUSD",1772206723059,0.69061632,82.91,82.881,0.38041478]
["bitfinex","SOLUSD",1772206723271,1e-08,82.91,82.89,11.27909051]
["bitfinex","SOLUSD",1772206723584,0.49061633,82.91,82.881,12.06549148]
["bitfinex","SOLUSD",1772206723788,0.49061632,82.908,82.871,12.06694742]
["bitfinex","SOLUSD",1772206724164,0.49061632,82.908,82.871,42.23431598]
["bitfinex","SOLUSD",1772206724386,0.49061632,82.908,82.87,10.89601085]
["bitfinex","SOLUSD",1772206724686,0.49061632,82.908,82.871,12.06694742]
["bitfinex","SOLUSD",1772206724985,0.49061632,82.908,82.881,12.06549148]
["bitfinex","SOLUSD",1772206725161,12.06170769,82.907,82.88,10.89601085]
["bitfinex","SOLUSD",1772206725363,0.49061632,82.906,82.88,10.90001501]
["bitfinex","SOLUSD",1772206725568,60.62794415,82.948,82.877,12.06607382]
["bitfinex","SOLUSD",1772206725569,0.49061632,82.924,82.9,10.90001501]
["bitfinex","SOLUSD",1772206725890,10.90001501,82.96,82.911,0.38831795]
["bitfinex","SOLUSD",1772206726194,10.90001501,82.96,82.92,10.90001501]
["bitfinex","SOLUSD",1772206726195,0.49061632,82.96,82.92,10.90001501]
["bitfinex","SOLUSD",1772206726387,0.49061632,82.959,82.92,10.90001501]
["bitfinex","SOLUSD",1772206726580,0.49061632,82.959,82.911,0.38831795]
["bitfinex","SOLUSD",1772206726784,0.49061632,82.949,82.911,0.38831795]
["bitfinex","SOLUSD",1772206727084,0.49061632,82.947,82.911,0.38831795]
["bitfinex","SOLUSD",1772206727461,0.49061632,82.947,82.913,0.39343659]
["bitfinex","SOLUSD",1772206728082,0.49061632,82.947,82.9,22.96274118]
["bitfinex","SOLUSD",1772206728278,0.49061632,82.947,82.91,10.90001501]
["bitfinex","SOLUSD",1772206728480,0.49061632,82.947,82.911,0.39706949]
["bitfinex","SOLUSD",1772206728680,0.49061632,82.947,82.91,10.90001501]
["bitfinex","SOLUSD",1772206729183,0.49061632,82.939,82.9,10.90001501]
["bitfinex","SOLUSD",1772206729402,0.49061632,82.939,82.901,12.06258066]
["bitfinex","SOLUSD",1772206729886,0.49061632,82.939,82.91,10.90001501]
["bitfinex","SOLUSD",1772206730100,12.05601376,82.947,82.911,0.40066066]
["bitfinex","SOLUSD",1772206730268,0.49061632,82.949,82.92,10.90001501]
["bitfinex","SOLUSD",1772206730463,0.49061632,82.958,82.92,11.30422559]
["bitfinex","SOLUSD",1772206730682,0.49061632,82.958,82.921,0.40421058]
["bitfinex","SOLUSD",1772206731076,0.49061632,82.949,82.91,22.96118921]
["bitfinex","SOLUSD",1772206731280,0.49061632,82.949,82.911,0.40771972]
["bitfinex","SOLUSD",1772206731669,0.49061632,82.949,82.92,10.90001501]
["bitfinex","SOLUSD",1772206731873,12.05443784,82.957,82.921,0.40771972]
["bitfinex","SOLUSD",1772206732295,0.49061632,82.956,82.921,0.40771972]
["bitfinex","SOLUSD",1772206732500,0.49061632,82.956,82.912,0.41118856]
["bitfinex","SOLUSD",1772206732700,0.49061632,82.949,82.912,0.41118856]
["bitfinex","SOLUSD",1772206733168,0.49061632,82.947,82.91,10.90001501]
["bitfinex","SOLUSD",1772206733497,0.49061632,82.947,82.912,0.41461756]
["bitfinex","SOLUSD",1772206733673,0.49061632,82.939,82.896,0.41461756]
["bitfinex","SOLUSD",1772206734186,0.49061632,82.939,82.9,10.90001501]
["bitfinex","SOLUSD",1772206734386,10.90001501,82.93,82.896,0.41461756]
["bitfinex","SOLUSD",1772206734686,10.90001501,82.93,82.859,96.54905204]
["bitfinex","SOLUSD",1772206734687,0.49061632,82.919,82.872,0.41800717]
["bitfinex","SOLUSD",1772206734894,0.49061632,82.928,82.881,0.41800717]
["bitfinex","SOLUSD",1772206735087,0.49061632,82.919,82.881,0.41800717]
["bitfinex","SOLUSD",1772206735474,0.49061632,82.917,82.882,12.06534591]
["bitfinex","SOLUSD",1772206735676,0.49061632,82.917,82.883,0.42135785]
["bitfinex","SOLUSD",1772206736268,0.49061632,82.899,82.856,0.42467004]
["bitfinex","SOLUSD",1772206736492,0.49061632,82.899,82.86,10.90001501]
["bitfinex","SOLUSD",1772206736688,0.49061632,82.899,82.861,0.42467004]
["bitfinex","SOLUSD",1772206737587,0.49061632,82.899,82.862,42.23890322]
["bitfinex","SOLUSD",1772206737794,0.49061632,82.897,82.862,42.23890322]
["bitfinex","SOLUSD",1772206739106,0.49061632,82.897,82.862,12.06825806]
["bitfinex","SOLUSD",1772206739307,0.49061632,82.869,82.841,30.17808529]
["bitfinex","SOLUSD",1772206739478,0.49061632,82.877,82.841,0.4343801]
["bitfinex","SOLUSD",1772206739793,12.06505477,82.884,82.851,0.4343801]
["bitfinex","SOLUSD",1772206740877,0.49061632,82.906,82.87,10.90001501]
["bitfinex","SOLUSD",1772206741078,0.49061632,82.906,82.861,0.43754271]
["bitfinex","SOLUSD",1772206741079,0.49061632,82.899,82.861,0.43754271]
["bitfinex","SOLUSD",1772206741690,10.90001501,82.9,82.862,12.06825806]
["bitfinex","SOLUSD",1772206741691,12.0630172,82.898,82.862,12.06825806]
["bitfinex","SOLUSD",1772206741985,0.49061632,82.897,82.862,12.50892707]
["bitfinex","SOLUSD",1772206743400,12.0630172,82.898,82.862,0.44066901]
["bitfinex","SOLUSD",1772206743401,11.39063133,82.89,82.862,0.44066901]
["bitfinex","SOLUSD",1772206743586,11.39063133,82.89,82.862,12.50892707]
["bitfinex","SOLUSD",1772206743785,0.49061632,82.888,82.858,12.0687863]
["bitfinex","SOLUSD",1772206744601,0.49061632,82.879,82.841,0.44983408]
["bitfinex","SOLUSD",1772206744783,0.49061632,82.879,82.842,0.44983408]
["bitfinex","SOLUSD",1772206745994,0.49061632,82.877,82.843,12.07102591]
["bitfinex","SOLUSD",1772206746501,0.49061632,82.869,82.838,12.07167751]
["bitfinex","SOLUSD",1772206746702,0.49061632,82.869,82.84,10.90001501]
["bitfinex","SOLUSD",1772206748399,0.49061632,82.869,82.838,42.7068338]
["bitfinex","SOLUSD",1772206748598,0.49061632,82.867,82.838,12.07167751]
["bitfinex","SOLUSD",1772206749301,0.49061632,82.875,82.841,0.4644207]
["bitfinex","SOLUSD",1772206750007,0.58074175,82.859,82.821,0.46723827]
["bitfinex","SOLUSD",1772206750386,0.58074175,82.867,82.831,0.47002348]
["bitfinex","SOLUSD",1772206750604,0.58074175,82.865,82.833,0.47002348]
["bitfinex","SOLUSD",1772206751290,0.58074175,82.865,82.832,12.07262893]
["bitfinex","SOLUSD",1772206751681,0.58074175,82.859,82.828,12.07316653]
["bitfinex","SOLUSD",1772206752481,0.58074175,82.859,82.831,12.07277468]
["bitfinex","SOLUSD",1772206752702,0.58074175,82.857,82.82,11.37551331]
["bitfinex","SOLUSD",1772206752905,0.58074175,82.849,82.822,12.07399879]
["bitfinex","SOLUSD",1772206755310,0.58074175,82.849,82.82,5.09428162]
["bitfinex","SOLUSD",1772206755600,0.58074175,82.847,82.82,0.48347696]
["bitfinex","SOLUSD",1772206756885,0.58074175,82.855,82.821,0.48607565]
["bitfinex","SOLUSD",1772206757082,0.58074175,82.863,82.831,0.48607565]
["bitfinex","SOLUSD",1772206757709,0.58074175,82.849,82.811,0.4886445]
["bitfinex","SOLUSD",1772206758084,0.58074175,82.849,82.82,5.09428162]
["bitfinex","SOLUSD",1772206758787,12.06847347,82.861,82.831,0.49118384]
["bitfinex","SOLUSD",1772206758989,0.58074175,82.883,82.841,0.49118384]
["bitfinex","SOLUSD",1772206759200,2.47215037,104.42,82.841,0.49118384]
["bitfinex","SOLUSD",1772206759201,0.58074175,82.879,82.841,0.49118384]
["bitfinex","SOLUSD",1772206759391,0.58074175,82.869,82.841,0.49118384]
["bitfinex","SOLUSD",1772206759716,0.58074175,82.869,82.833,0.49369401]
["bitfinex","SOLUSD",1772206760011,0.58074175,82.867,82.833,0.49369401]
["bitfinex","SOLUSD",1772206760310,0.58074175,82.859,82.832,12.07262893]
["bitfinex","SOLUSD",1772206760505,0.58074175,82.859,82.83,5.09428162]
["bitfinex","SOLUSD",1772206760811,0.58074175,82.859,82.819,0.49617535]
["bitfinex","SOLUSD",1772206761000,0.58074175,82.859,82.82,5.09428162]
["bitfinex","SOLUSD",1772206761305,0.58074175,82.849,82.81,5.09428162]
["bitfinex","SOLUSD",1772206761514,42.23584495,82.868,82.802,0.49862819]
["bitfinex","SOLUSD",1772206761515,0.58074175,82.839,82.803,12.07685711]
["bitfinex","SOLUSD",1772206761806,0.58074175,82.829,82.803,12.07685711]
["bitfinex","SOLUSD",1772206762009,0.58074175,82.819,82.78,5.09428162]
["bitfinex","SOLUSD",1772206762305,0.58074175,82.819,82.781,12.08006668]
["bitfinex","SOLUSD",1772206762511,0.58074175,82.799,82.76,5.59533448]
["bitfinex","SOLUSD",1772206762831,0.58074175,82.789,82.735,0.50105286]
["bitfinex","SOLUSD",1772206762984,0.58074175,82.779,82.74,5.09428162]
["bitfinex","SOLUSD",1772206763185,0.58074175,82.779,82.75,5.09428162]
["bitfinex","SOLUSD",1772206763497,0.58074175,82.779,82.742,0.50105286]
["bitfinex","SOLUSD",1772206763808,0.58074175,82.779,82.75,10.93441357]
["bitfinex","SOLUSD",1772206763997,0.58074175,82.795,82.76,11.43786324]
["bitfinex","SOLUSD",1772206764191,10.93441357,82.79,82.751,0.50581896]
["bitfinex","SOLUSD",1772206764386,0.58074175,82.789,82.75,10.93441357]
["bitfinex","SOLUSD",1772206765503,0.58074175,82.779,82.743,42.80546968]
["bitfinex","SOLUSD",1772206765900,0.58074175,82.777,82.75,10.93441357]
["bitfinex","SOLUSD",1772206768207,0.58074175,82.777,82.751,12.0844461]
["bitfinex","SOLUSD",1772206768397,0.58074175,82.775,82.751,12.0844461]
["bitfinex","SOLUSD",1772206770601,0.58074175,82.769,82.734,12.08692919]
["bitfinex","SOLUSD",1772206771215,0.58074175,82.777,82.741,0.52165924]
["bitfinex","SOLUSD",1772206771413,0.58074175,82.777,82.747,0.52165924]
["bitfinex","SOLUSD",1772206772309,0.58074175,82.777,82.74,10.93441357]
["bitfinex","SOLUSD",1772206772494,0.58074175,82.769,82.741,12.08590662]
["bitfinex","SOLUSD",1772206774426,0.58074175,82.749,82.71,10.93441357]
["bitfinex","SOLUSD",1772206774714,10.93441357,82.75,82.71,10.93441357]
["bitfinex","SOLUSD",1772206774715,0.58074175,82.747,82.711,0.54963263]
["bitfinex","SOLUSD",1772206776601,0.58074175,82.747,82.712,42.31550439]
["bitfinex","SOLUSD",1772206776800,0.58074175,82.747,82.713,0.54963263]
["bitfinex","SOLUSD",1772206777717,0.58074175,82.745,82.712,12.09014411]
["bitfinex","SOLUSD",1772206778723,0.57810902,82.743,82.712,12.09014411]
["bitfinex","SOLUSD",1772206779725,0.57810902,82.739,82.706,12.09089393]
["bitfinex","SOLUSD",1772206779920,0.57810902,82.729,82.695,12.09259733]
["bitfinex","SOLUSD",1772206780113,0.57810902,82.729,82.7,10.93441357]
["bitfinex","SOLUSD",1772206780706,0.62100829,82.727,82.695,12.70961434]
["bitfinex","SOLUSD",1772206782606,0.62100829,82.725,82.69,10.93441357]
["bitfinex","SOLUSD",1772206782806,0.62100829,82.719,82.682,12.0944746]
["bitfinex","SOLUSD",1772206783834,42.30834319,82.726,82.676,12.09527079]
["bitfinex","SOLUSD",1772206783835,0.62100829,82.709,82.676,12.09527079]
["bitfinex","SOLUSD",1772206784722,0.62100829,82.707,82.671,12.09614012]
["bitfinex","SOLUSD",1772206784916,0.62100829,82.707,82.671,42.95350743]
["bitfinex","SOLUSD",1772206785121,0.62100829,82.707,82.68,5.11187638]
["bitfinex","SOLUSD",1772206785424,0.62100829,82.707,82.68,5.11162985]
["bitfinex","SOLUSD",1772206785806,5.11162985,82.72,82.681,0.61701701]
["bitfinex","SOLUSD",1772206786011,0.62100829,82.748,82.711,0.61701701]
["bitfinex","SOLUSD",1772206786214,0.62100829,82.748,82.72,5.11162985]
["bitfinex","SOLUSD",1772206786413,0.62100829,82.748,82.674,1.20957011]
["bitfinex","SOLUSD",1772206786414,0.62100829,82.759,82.74,5.11162985]
["bitfinex","SOLUSD",1772206787226,0.62100829,82.767,82.742,0.61701701]
["bitfinex","SOLUSD",1772206787932,0.62100829,82.767,82.741,12.08590662]
["bitfinex","SOLUSD",1772206790339,0.62100829,82.765,82.731,12.08736749]
["bitfinex","SOLUSD",1772206791271,0.62100829,82.759,82.724,0.61701701]
["bitfinex","SOLUSD",1772206791439,0.62100829,82.759,82.721,12.0887427]
["bitfinex","SOLUSD",1772206791821,0.62100829,82.759,82.722,0.61701701]
["bitfinex","SOLUSD",1772206792131,0.62100829,82.759,82.721,12.0887427]
["bitfinex","SOLUSD",1772206792132,0.62100829,82.769,82.731,0.61701701]
["bitfinex","SOLUSD",1772206792329,0.62100829,82.767,82.732,12.08722138]
["bitfinex","SOLUSD",1772206793135,0.62100829,82.767,82.733,0.61701701]
["bitfinex","SOLUSD",1772206794232,0.41082429,82.767,82.734,12.08692919]
["bitfinex","SOLUSD",1772206794438,0.41082429,82.767,82.735,0.61701701]
["bitfinex","SOLUSD",1772206794643,12.08225599,82.766,82.735,0.61701701]
["bitfinex","SOLUSD",1772206796140,12.08079636,82.776,82.735,0.61701701]
["bitfinex","SOLUSD",1772206796339,0.62100829,82.773,82.736,12.08663701]
["bitfinex","SOLUSD",1772206796541,0.62100829,82.769,82.736,12.70365402]
["bitfinex","SOLUSD",1772206797229,0.62100829,82.769,82.74,10.93586149]
["bitfinex","SOLUSD",1772206797538,0.62100829,82.769,82.736,12.08663701]
["bitfinex","SOLUSD",1772206797744,0.62100829,82.769,82.732,12.08716933]
["bitfinex","SOLUSD",1772206798540,0.62100829,82.767,82.732,12.08716933]
["bitfinex","SOLUSD",1772206799342,0.62100829,82.759,82.721,0.61701701]
["bitfinex","SOLUSD",1772206799544,0.62100829,82.759,82.723,0.61701701]
["bitfinex","SOLUSD",1772206800046,0.62100829,82.759,82.731,0.61701701]
["bitfinex","SOLUSD",1772206801137,0.62100829,82.759,82.733,0.61701701]
["bitfinex","SOLUSD",1772206801528,30.20171868,82.777,82.732,42.30527485]
["bitfinex","SOLUSD",1772206801529,0.62100829,82.767,82.741,0.61701701]
["bitfinex","SOLUSD",1772206801729,12.70182143,82.776,82.741,0.61701701]
["bitfinex","SOLUSD",1772206802034,0.62100829,82.775,82.741,0.61701701]
["bitfinex","SOLUSD",1772206804146,0.62100829,82.773,82.743,0.61701701]
["bitfinex","SOLUSD",1772206804740,0.62100829,82.769,82.73,10.93586149]
["bitfinex","SOLUSD",1772206805942,0.62100829,82.767,82.731,12.08736749]
["bitfinex","SOLUSD",1772206806339,0.62100829,82.775,82.75,10.93586149]
["bitfinex","SOLUSD",1772206806535,0.62100829,82.775,82.74,10.93586149]
["bitfinex","SOLUSD",1772206806729,0.62100829,82.775,82.741,0.38433953]
["bitfinex","SOLUSD",1772206807641,0.62100829,82.775,82.74,10.93586149]
["bitfinex","SOLUSD",1772206807843,0.62100829,82.775,82.733,0.38624142]
["bitfinex","SOLUSD",1772206808049,0.62100829,82.773,82.74,10.93586149]
["bitfinex","SOLUSD",1772206808455,0.62100829,82.769,82.734,12.08692919]
["bitfinex","SOLUSD",1772206808758,0.62100829,82.769,82.729,12.08760045]
["bitfinex","SOLUSD",1772206808955,0.62100829,82.769,82.73,10.93586149]
["bitfinex","SOLUSD",1772206810363,0.63401721,82.767,82.731,12.08736749]
["bitfinex","SOLUSD",1772206811067,0.63401721,82.759,82.723,12.08845821]
["bitfinex","SOLUSD",1772206811266,0.63401721,82.759,82.73,10.93586149]
["bitfinex","SOLUSD",1772206811454,0.63401721,82.759,82.731,0.39634584]
["bitfinex","SOLUSD",1772206812546,0.63401721,82.758,82.732,12.08722138]
["bitfinex","SOLUSD",1772206814851,0.63401721,82.758,82.733,0.4024949]
["bitfinex","SOLUSD",1772206815053,0.63401721,82.766,82.74,10.93586149]
["bitfinex","SOLUSD",1772206816066,0.63401721,82.766,82.741,12.08590662]
["bitfinex","SOLUSD",1772206816255,0.63401721,82.773,82.75,10.93586149]
["bitfinex","SOLUSD",1772206817542,0.63401721,82.773,82.751,12.0844461]
["bitfinex","SOLUSD",1772206818364,0.63401721,82.78,82.76,10.93586149]
["bitfinex","SOLUSD",1772206818766,0.63401721,82.78,82.752,0.41036906]
["bitfinex","SOLUSD",1772206819663,0.63401721,82.78,82.753,12.08415404]
["bitfinex","SOLUSD",1772206820163,30.19541213,82.795,82.725,1.20882441]
["bitfinex","SOLUSD",1772206820164,0.63401721,82.769,82.725,1.20882441]
["bitfinex","SOLUSD",1772206820348,0.63401721,82.759,82.724,0.41417177]
["bitfinex","SOLUSD",1772206820865,0.63401721,82.759,82.73,10.93586149]
["bitfinex","SOLUSD",1772206821051,0.63401721,82.759,82.724,0.41417177]
["bitfinex","SOLUSD",1772206821456,12.08342395,82.758,82.725,12.08824418]
["bitfinex","SOLUSD",1772206821657,0.63401721,82.757,82.725,12.08824418]
["bitfinex","SOLUSD",1772206821857,0.63401721,82.757,82.725,12.50428462]
["bitfinex","SOLUSD",1772206822575,0.63401721,82.757,82.725,12.50613182]
["bitfinex","SOLUSD",1772206822877,0.63401721,82.757,82.726,0.41788764]
["bitfinex","SOLUSD",1772206823575,0.63401721,82.755,82.73,10.93586149]
["bitfinex","SOLUSD",1772206824587,0.63401721,82.755,82.727,12.08795193]
["bitfinex","SOLUSD",1772206825151,0.63401721,82.769,82.731,0.4233029]
["bitfinex","SOLUSD",1772206825455,0.63401721,82.769,82.741,0.4233029]
["bitfinex","SOLUSD",1772206826665,0.63401721,82.769,82.743,0.42506669]
["bitfinex","SOLUSD",1772206827164,48.309065,82.801,82.742,12.08576055]
["bitfinex","SOLUSD",1772206827165,0.63401721,82.798,82.761,0.42506669]
["bitfinex","SOLUSD",1772206827549,0.63401721,82.789,82.754,0.42681021]
["bitfinex","SOLUSD",1772206827755,0.63401721,82.789,82.75,10.93586149]
["bitfinex","SOLUSD",1772206828276,0.63401721,82.779,82.733,0.42853371]
["bitfinex","SOLUSD",1772206828455,0.63401721,82.767,82.731,30.21817238]
["bitfinex","SOLUSD",1772206828991,0.63401721,82.767,82.732,0.42853371]
["bitfinex","SOLUSD",1772206829674,0.63401721,82.767,82.741,0.43023741]
["bitfinex","SOLUSD",1772206830172,0.63401721,82.767,82.742,12.08576055]
["bitfinex","SOLUSD",1772206830575,0.63401721,82.767,82.742,12.51768209]
["bitfinex","SOLUSD",1772206831360,12.08215431,82.767,82.742,12.08576055]
["bitfinex","SOLUSD",1772206831559,0.63401721,82.766,82.742,12.08576055]
["bitfinex","SOLUSD",1772206832455,0.63401721,82.766,82.742,42.30016194]
["bitfinex","SOLUSD",1772206832980,0.63401721,82.766,82.742,12.08576055]
["bitfinex","SOLUSD",1772206833979,0.63401721,82.766,82.732,30.65326775]
["bitfinex","SOLUSD",1772206833980,0.63401721,82.765,82.734,0.43685876]
["bitfinex","SOLUSD",1772206834362,0.63401721,82.765,82.735,12.52524994]
["bitfinex","SOLUSD",1772206834756,0.63401721,82.759,82.735,12.52524994]
["bitfinex","SOLUSD",1772206834980,0.63401721,82.759,82.735,12.0867831]
["bitfinex","SOLUSD",1772206835159,12.08254796,82.764,82.735,12.0867831]
["bitfinex","SOLUSD",1772206835160,12.08254796,82.764,82.736,0.43846684]
["bitfinex","SOLUSD",1772206835362,0.63401721,82.749,82.707,0.44005645]
["bitfinex","SOLUSD",1772206835671,0.63401721,82.749,82.659,48.39105064]
["bitfinex","SOLUSD",1772206835672,0.63401721,82.729,82.691,0.44005645]
["bitfinex","SOLUSD",1772206835859,5.10441059,82.73,82.691,0.44005645]
["bitfinex","SOLUSD",1772206836064,0.63401721,82.736,82.701,0.44005645]
["bitfinex","SOLUSD",1772206836303,0.63401721,82.729,82.701,0.44005645]
["bitfinex","SOLUSD",1772206836576,0.63401721,82.729,82.658,48.39175433]
["bitfinex","SOLUSD",1772206836577,0.63401721,82.709,82.679,12.0949697]
["bitfinex","SOLUSD",1772206836758,0.63401721,82.709,82.68,0.4416278]
["bitfinex","SOLUSD",1772206838362,0.63401721,82.709,82.681,12.09467713]
["bitfinex","SOLUSD",1772206838680,0.63401721,82.709,82.682,0.44471657]
["bitfinex","SOLUSD",1772206839066,5.10441059,82.71,82.682,0.44471657]
["bitfinex","SOLUSD",1772206839364,10.95296113,82.71,82.682,0.44471657]
["bitfinex","SOLUSD",1772206839762,0.6480365,82.728,82.691,0.44773479]
["bitfinex","SOLUSD",1772206839958,10.95296113,82.72,82.691,0.44773479]
["bitfinex","SOLUSD",1772206841063,10.95296113,82.71,82.688,12.09356982]
["bitfinex","SOLUSD",1772206841266,10.95296113,82.71,82.689,0.45213335]
["bitfinex","SOLUSD",1772206841679,0.61172299,82.699,82.684,12.0941957]
["bitfinex","SOLUSD",1772206841982,11.56468412,82.7,82.672,12.0959938]
["bitfinex","SOLUSD",1772206842166,0.61172299,82.699,82.672,12.0959938]
["bitfinex","SOLUSD",1772206842363,42.3119235,82.719,82.651,0.45356599]
["bitfinex","SOLUSD",1772206842364,0.61172299,82.689,82.651,0.45356599]
["bitfinex","SOLUSD",1772206842690,10.95296113,82.68,82.652,0.45356599]
["bitfinex","SOLUSD",1772206843103,0.61172299,82.679,82.654,0.45356599]
["bitfinex","SOLUSD",1772206843382,10.95296113,82.68,82.654,0.45356599]
["bitfinex","SOLUSD",1772206843769,0.61172299,82.687,82.654,0.45356599]
["bitfinex","SOLUSD",1772206844181,12.09394577,82.686,82.654,0.45356599]
["bitfinex","SOLUSD",1772206844361,0.61172299,82.685,82.654,0.45356599]
["bitfinex","SOLUSD",1772206845190,12.70596129,82.684,82.655,12.09848164]
["bitfinex","SOLUSD",1772206845482,12.70596129,82.684,82.655,12.55624756]
["bitfinex","SOLUSD",1772206845866,0.61172299,82.707,82.661,0.45776592]
["bitfinex","SOLUSD",1772206846068,0.61172299,82.707,82.671,0.45776592]
["bitfinex","SOLUSD",1772206847377,0.61172299,82.707,82.672,12.0959938]
["bitfinex","SOLUSD",1772206847569,0.61172299,82.707,82.673,0.46048609]
["bitfinex","SOLUSD",1772206847769,0.61172299,82.712,82.681,0.46048609]
["bitfinex","SOLUSD",1772206847997,0.61172299,82.709,82.681,0.46048609]
["bitfinex","SOLUSD",1772206848165,12.08949224,82.717,82.681,0.46048609]
["bitfinex","SOLUSD",1772206848369,0.61172299,82.716,82.681,0.46048609]
["bitfinex","SOLUSD",1772206849592,0.61172299,82.716,82.683,0.46314413]
["bitfinex","SOLUSD",1772206850087,0.61172299,82.729,82.691,0.46314413]
["bitfinex","SOLUSD",1772206850470,0.61172299,82.739,82.7,10.96127758]
["bitfinex","SOLUSD",1772206850671,0.61172299,82.739,82.701,0.4644503]
["bitfinex","SOLUSD",1772206850872,0.61172299,82.765,82.721,0.4644503]
["bitfinex","SOLUSD",1772206851074,0.61172299,82.765,82.731,0.4644503]
["bitfinex","SOLUSD",1772206851272,0.61172299,82.773,82.74,11.42701904]
["bitfinex","SOLUSD",1772206851469,0.61172299,82.773,82.741,12.08590662]
["bitfinex","SOLUSD",1772206851891,0.61172299,82.781,82.742,0.46574146]
["bitfinex","SOLUSD",1772206852090,12.07919117,82.787,82.742,0.46574146]
["bitfinex","SOLUSD",1772206852091,0.61172299,82.779,82.742,0.46574146]
["bitfinex","SOLUSD",1772206852389,0.61172299,82.786,82.751,0.46701779]
["bitfinex","SOLUSD",1772206852980,12.07758641,82.798,82.761,0.46701779]
["bitfinex","SOLUSD",1772206853192,0.61172299,82.797,82.761,0.46701779]
["bitfinex","SOLUSD",1772206853693,0.61172299,82.795,82.762,12.08283995]
["bitfinex","SOLUSD",1772206854677,0.61172299,82.789,82.762,12.08283995]
["bitfinex","SOLUSD",1772206856381,0.61172299,82.789,82.755,0.47197821]
["bitfinex","SOLUSD",1772206856580,0.61172299,82.797,82.761,0.47197821]
["bitfinex","SOLUSD",1772206856899,0.61172299,82.799,82.761,0.47197821]
["bitfinex","SOLUSD",1772206857074,0.61172299,82.789,82.754,12.08400802]
["bitfinex","SOLUSD",1772206857475,0.61172299,82.797,82.761,0.4731829]
["bitfinex","SOLUSD",1772206857683,12.68665479,82.817,82.781,0.4731829]
["bitfinex","SOLUSD",1772206857882,0.61172299,82.817,82.781,0.4731829]
["bitfinex","SOLUSD",1772206858299,0.61172299,82.813,82.782,12.07992075]
["bitfinex","SOLUSD",1772206858501,0.61172299,82.813,82.783,0.47437377]
["bitfinex","SOLUSD",1772206860503,0.61172299,82.813,82.78,10.96127758]
["bitfinex","SOLUSD",1772206860504,0.61172299,82.809,82.778,12.08047969]
["bitfinex","SOLUSD",1772206860993,0.61172299,82.809,82.778,12.5571943]
["bitfinex","SOLUSD",1772206861320,0.61172299,82.799,82.774,12.08108522]
["bitfinex","SOLUSD",1772206861480,0.61172299,82.779,82.743,0.47786491]
["bitfinex","SOLUSD",1772206861678,0.61172299,82.779,82.745,0.47786491]
["bitfinex","SOLUSD",1772206861879,0.61172299,82.769,82.738,12.08634484]
["bitfinex","SOLUSD",1772206862608,0.61172299,82.796,82.751,0.47900199]
["bitfinex","SOLUSD",1772206863288,0.61172299,82.789,82.751,0.47900199]
["bitfinex","SOLUSD",1772206863495,0.61172299,82.779,82.741,0.48012602]
["bitfinex","SOLUSD",1772206864621,12.08105162,82.775,82.743,0.48123713]
["bitfinex","SOLUSD",1772206865504,23.03868393,82.8,82.761,0.48233548]
["bitfinex","SOLUSD",1772206865701,12.07740635,82.8,82.761,0.48233548]
["bitfinex","SOLUSD",1772206866007,12.07740635,82.8,82.771,0.48233548]
["bitfinex","SOLUSD",1772206866008,0.61172299,82.8,82.771,0.48233548]
["bitfinex","SOLUSD",1772206866199,12.07650891,82.806,82.771,0.48233548]
["bitfinex","SOLUSD",1772206866401,0.61172299,82.805,82.771,0.48233548]
["bitfinex","SOLUSD",1772206866921,0.61172299,82.805,82.773,0.48342122]
["bitfinex","SOLUSD",1772206867414,0.61172299,82.814,82.773,0.48342122]
["bitfinex","SOLUSD",1772206867596,0.61172299,82.814,82.772,42.28483061]
["bitfinex","SOLUSD",1772206867597,0.61172299,82.814,82.781,0.48449448]
["bitfinex","SOLUSD",1772206867791,0.61172299,82.812,82.781,0.48449448]
["bitfinex","SOLUSD",1772206867997,0.61172299,82.809,82.773,0.48449448]
["bitfinex","SOLUSD",1772206869609,12.07612791,82.808,82.775,0.48660417]
["bitfinex","SOLUSD",1772206869812,0.61172299,82.808,82.78,10.96127758]
["bitfinex","SOLUSD",1772206870018,0.61172299,82.817,82.781,0.48660417]
["bitfinex","SOLUSD",1772206870421,0.61172299,82.817,82.78,10.96127758]
["bitfinex","SOLUSD",1772206870919,0.66690882,82.809,82.774,12.08108826]
["bitfinex","SOLUSD",1772206871393,0.66690882,82.809,82.78,10.96127758]
["bitfinex","SOLUSD",1772206871596,0.66690882,82.807,82.781,12.08006668]
["bitfinex","SOLUSD",1772206872716,0.66690882,82.807,82.776,12.08071916]
["bitfinex","SOLUSD",1772206874711,30.18667439,82.818,82.77,10.96127758]
["bitfinex","SOLUSD",1772206874712,0.66690882,82.805,82.78,10.96127758]
["bitfinex","SOLUSD",1772206875715,12.07641958,82.806,82.75,10.96127758]
["bitfinex","SOLUSD",1772206875716,10.96127758,82.79,82.75,10.96127758]
["bitfinex","SOLUSD",1772206875925,0.66690882,82.789,82.75,10.96127758]
["bitfinex","SOLUSD",1772206876127,0.66690882,82.798,82.77,10.96127758]
["bitfinex","SOLUSD",1772206876425,0.66690882,82.806,82.78,10.96127758]
["bitfinex","SOLUSD",1772206876720,0.66690882,82.806,82.781,12.08006668]
["bitfinex","SOLUSD",1772206877800,0.66690882,82.818,82.782,0.49551714]
["bitfinex","SOLUSD",1772206878910,0.66690882,82.816,82.783,12.07977483]
["bitfinex","SOLUSD",1772206879112,0.66690882,82.816,82.779,12.08028774]
["bitfinex","SOLUSD",1772206879421,0.66690882,82.809,82.779,12.08028774]
["bitfinex","SOLUSD",1772206880709,0.66690882,82.809,82.78,0.49828806]
["bitfinex","SOLUSD",1772206881029,0.66690882,82.809,82.783,0.49828806]
["bitfinex","SOLUSD",1772206882335,0.66690882,82.809,82.782,42.27972263]
["bitfinex","SOLUSD",1772206883006,0.66690882,82.807,82.782,12.07992075]
["bitfinex","SOLUSD",1772206885835,0.66690882,82.805,82.776,12.08079636]
["bitfinex","SOLUSD",1772206886940,0.66690882,82.789,82.751,0.50354996]
["bitfinex","SOLUSD",1772206887316,0.66690882,82.789,82.753,0.50439202]
["bitfinex","SOLUSD",1772206887518,0.66690882,82.799,82.761,0.50439202]
["bitfinex","SOLUSD",1772206887926,0.66690882,82.809,82.763,0.50439202]
["bitfinex","SOLUSD",1772206888114,0.66690882,82.808,82.765,0.50439202]
["bitfinex","SOLUSD",1772206888314,0.66690882,82.808,82.767,0.50522442]
["bitfinex","SOLUSD",1772206890323,0.66690882,82.806,82.768,12.58882467]
["bitfinex","SOLUSD",1772206890527,0.66690882,82.799,82.769,0.50686063]
["bitfinex","SOLUSD",1772206891354,5.09905335,82.82,82.781,0.50766467]
["bitfinex","SOLUSD",1772206891620,0.66690882,82.789,82.768,12.08196404]
["bitfinex","SOLUSD",1772206892119,0.66690882,82.789,82.759,12.08327795]
["bitfinex","SOLUSD",1772206893340,0.66690882,82.789,82.759,42.80071797]
["bitfinex","SOLUSD",1772206893821,0.66690882,82.789,82.76,0.50924515]
["bitfinex","SOLUSD",1772206894021,0.66690882,82.796,82.761,0.50924515]
["bitfinex","SOLUSD",1772206895440,0.66690882,82.796,82.763,0.51078954]
["bitfinex","SOLUSD",1772206897443,0.66690882,82.796,82.77,5.61135199]
["bitfinex","SOLUSD",1772206897649,0.66690882,82.796,82.77,0.51229864]
["bitfinex","SOLUSD",1772206899845,0.66690882,82.796,82.771,12.08152613]
["bitfinex","SOLUSD",1772206900156,0.66690882,82.796,82.772,0.51592234]
["bitfinex","SOLUSD",1772206901426,0.66690882,82.796,82.771,12.08152613]
["bitfinex","SOLUSD",1772206901847,0.66690882,82.796,82.766,12.59887828]
["bitfinex","SOLUSD",1772206902149,0.66690882,82.796,82.766,42.80451827]
["bitfinex","SOLUSD",1772206902747,0.66690882,82.796,82.77,5.09905335]
["bitfinex","SOLUSD",1772206903251,0.66690882,82.796,82.766,42.80451827]
["bitfinex","SOLUSD",1772206903252,0.66690882,82.796,82.767,0.51799818]
["bitfinex","SOLUSD",1772206903747,0.70448681,82.794,82.767,0.51799818]
["bitfinex","SOLUSD",1772206904250,0.70448681,82.794,82.761,42.2904508]
["bitfinex","SOLUSD",1772206904432,0.70448681,82.794,82.761,42.8091251]
["bitfinex","SOLUSD",1772206904632,0.70448681,82.794,82.762,0.5186743]
["bitfinex","SOLUSD",1772206905533,0.70448681,82.792,82.762,0.5186743]
["bitfinex","SOLUSD",1772206906663,0.70448681,82.799,82.764,0.52000332]
["bitfinex","SOLUSD",1772206907152,0.70448681,82.798,82.764,0.52000332]
["bitfinex","SOLUSD",1772206910063,0.70448681,82.798,82.766,0.52194015]
["bitfinex","SOLUSD",1772206911413,2.88067,104.75,82.771,0.52319458]
["bitfinex","SOLUSD",1772206911414,0.70448681,82.834,82.771,0.52319458]
["bitfinex","SOLUSD",1772206911561,0.70448681,82.799,82.765,42.28840693]
["bitfinex","SOLUSD",1772206912240,0.70448681,82.797,82.761,12.08298594]
["bitfinex","SOLUSD",1772206912962,0.70448681,82.789,82.752,12.08430007]
["bitfinex","SOLUSD",1772206913361,0.70448681,82.789,82.753,0.52442035]
["bitfinex","SOLUSD",1772206913661,0.70448681,82.789,82.76,5.62543331]
["bitfinex","SOLUSD",1772206913962,0.70448681,82.789,82.761,0.52442035]
["bitfinex","SOLUSD",1772206914547,0.70448681,82.795,82.77,5.10101296]
["bitfinex","SOLUSD",1772206914745,0.70448681,82.795,82.771,0.5250227]
["bitfinex","SOLUSD",1772206915563,0.70448681,82.795,82.77,5.10101296]
["bitfinex","SOLUSD",1772206915965,0.70448681,82.795,82.771,0.52561813]
["bitfinex","SOLUSD",1772206916465,12.07607545,82.809,82.771,0.52561813]
["bitfinex","SOLUSD",1772206916466,0.70448681,82.809,82.771,0.52561813]
["bitfinex","SOLUSD",1772206917450,0.70448681,82.809,82.78,5.62780152]
["bitfinex","SOLUSD",1772206917848,0.70448681,82.825,82.8,5.10101296]
["bitfinex","SOLUSD",1772206918170,0.70448681,82.825,82.801,0.52678856]
["bitfinex","SOLUSD",1772206918671,0.70448681,82.825,82.781,1.20800666]
["bitfinex","SOLUSD",1772206918672,0.70448681,82.835,82.81,5.10101296]
["bitfinex","SOLUSD",1772206918969,0.70448681,82.841,82.82,5.62837667]
["bitfinex","SOLUSD",1772206919169,0.70448681,82.848,82.83,5.10101296]
["bitfinex","SOLUSD",1772206919348,0.70448681,82.848,82.814,0.52793225]
["bitfinex","SOLUSD",1772206919349,0.70448681,82.848,82.821,12.07423238]
["bitfinex","SOLUSD",1772206919549,0.70448681,82.848,82.821,12.60216463]
["bitfinex","SOLUSD",1772206919751,0.70448681,82.848,82.821,12.07423238]
["bitfinex","SOLUSD",1772206920653,0.70448681,82.846,82.813,12.07534179]
["bitfinex","SOLUSD",1772206922047,5.10101296,82.85,82.811,12.07569042]
["bitfinex","SOLUSD",1772206922048,0.70448681,82.839,82.811,12.07569042]
["bitfinex","SOLUSD",1772206924080,0.70448681,82.837,82.801,12.07714882]
["bitfinex","SOLUSD",1772206924267,0.70448681,82.829,82.801,12.07714882]
["bitfinex","SOLUSD",1772206924570,0.70448681,82.84,82.811,0.53067849]
["bitfinex","SOLUSD",1772206926399,0.70448681,82.838,82.812,12.0755446]
["bitfinex","SOLUSD",1772206927878,0.70448681,82.838,82.785,1.20794829]
["bitfinex","SOLUSD",1772206927879,0.70448681,82.838,82.808,12.07606123]
["bitfinex","SOLUSD",1772206928058,0.70448681,82.838,82.81,5.10101296]
["bitfinex","SOLUSD",1772206928458,0.70448681,82.836,82.811,12.07569042]
["bitfinex","SOLUSD",1772206930095,0.70448681,82.836,82.811,12.60946172]
["bitfinex","SOLUSD",1772206930379,0.70448681,82.836,82.812,0.5337713]
["bitfinex","SOLUSD",1772206930566,0.70448681,82.836,82.813,12.07539879]
["bitfinex","SOLUSD",1772206931386,5.10101296,82.82,82.787,1.20791911]
["bitfinex","SOLUSD",1772206931564,0.69877722,82.819,82.788,12.74903706]
["bitfinex","SOLUSD",1772206931963,0.69877722,82.819,82.789,0.66999179]
["bitfinex","SOLUSD",1772206932572,0.69877722,82.817,82.79,12.07875347]
["bitfinex","SOLUSD",1772206932783,0.69877722,82.817,82.791,0.66999179]
["bitfinex","SOLUSD",1772206934186,0.69877722,82.817,82.792,12.07846168]
["bitfinex","SOLUSD",1772206935070,0.69877722,82.824,82.793,0.66999179]
["bitfinex","SOLUSD",1772206935285,0.69877722,82.819,82.793,0.66999179]
["bitfinex","SOLUSD",1772206935488,0.69877722,82.819,82.792,12.07846168]
["bitfinex","SOLUSD",1772206935973,0.69877722,82.819,82.789,0.66999179]
["bitfinex","SOLUSD",1772206936173,51.97047477,82.856,82.768,1.2081964]
["bitfinex","SOLUSD",1772206936174,0.69877722,82.827,82.793,0.66999179]
["bitfinex","SOLUSD",1772206936395,0.69877722,82.825,82.793,0.66999179]
["bitfinex","SOLUSD",1772206936772,0.69877722,82.855,82.821,0.66999179]
["bitfinex","SOLUSD",1772206937366,0.69877722,82.855,82.831,0.66999179]
["bitfinex","SOLUSD",1772206937869,0.1,82.86,82.831,0.66999179]
["bitfinex","SOLUSD",1772206938289,0.1,82.86,82.833,0.66999179]
["bitfinex","SOLUSD",1772206938477,0.79877722,82.86,82.833,0.66999179]
["bitfinex","SOLUSD",1772206939288,0.79877722,82.86,82.83,5.10101296]
["bitfinex","SOLUSD",1772206939472,0.79877722,82.86,82.826,12.74340891]
["bitfinex","SOLUSD",1772206939473,0.69877722,82.859,82.826,12.74340891]
["bitfinex","SOLUSD",1772206939792,0.69877722,82.849,82.82,12.07437816]
["bitfinex","SOLUSD",1772206940388,12.07029741,82.848,82.82,17.17539112]
["bitfinex","SOLUSD",1772206940694,0.69877722,82.847,82.82,17.17539112]
["bitfinex","SOLUSD",1772206940990,0.69877722,82.847,82.82,12.07437816]
["bitfinex","SOLUSD",1772206941191,0.69877722,82.829,82.798,0.66999179]
["bitfinex","SOLUSD",1772206941427,0.69877722,82.829,82.799,12.07744054]
["bitfinex","SOLUSD",1772206942074,0.69877722,82.829,82.8,0.66999179]
["bitfinex","SOLUSD",1772206943295,0.69877722,82.827,82.801,12.07714882]
["bitfinex","SOLUSD",1772206943679,0.69877722,82.827,82.8,0.66999179]
["bitfinex","SOLUSD",1772206943982,0.69877722,82.827,82.801,12.07714882]
["bitfinex","SOLUSD",1772206944875,0.69877722,82.827,82.802,0.66999179]
["bitfinex","SOLUSD",1772206945087,0.69877722,82.827,82.774,1.20810882]
["bitfinex","SOLUSD",1772206945088,0.69877722,82.827,82.775,0.66999179]
["bitfinex","SOLUSD",1772206945395,0.69877722,82.799,82.777,12.75064221]
["bitfinex","SOLUSD",1772206945900,0.69877722,82.799,82.778,0.66999179]
["bitfinex","SOLUSD",1772206946072,0.69877722,82.799,82.772,12.08128642]
["bitfinex","SOLUSD",1772206947474,0.69877722,82.799,82.772,0.66999179]
["bitfinex","SOLUSD",1772206947981,0.69877722,82.824,82.781,0.66999179]
["bitfinex","SOLUSD",1772206948175,5.10101296,82.82,82.781,0.66999179]
["bitfinex","SOLUSD",1772206948490,0.69877722,82.819,82.781,0.66999179]
["bitfinex","SOLUSD",1772206949084,12.07379503,82.824,82.791,0.66999179]
["bitfinex","SOLUSD",1772206949299,12.07379503,82.824,82.763,1.20826939]
["bitfinex","SOLUSD",1772206949300,0.69877722,82.844,82.811,0.66999179]
["bitfinex","SOLUSD",1772206949500,0.69877722,82.844,82.81,10.92228806]
["bitfinex","SOLUSD",1772206949501,0.69877722,82.844,82.813,0.66999179]
["bitfinex","SOLUSD",1772206950099,0.69877722,82.844,82.812,42.26440611]
["bitfinex","SOLUSD",1772206950100,0.69877722,82.858,82.821,0.66999179]
["bitfinex","SOLUSD",1772206951596,0.69877722,82.858,82.82,10.92228806]
["bitfinex","SOLUSD",1772206951597,0.69877722,82.856,82.823,0.66999179]
["bitfinex","SOLUSD",1772206955101,0.69877722,82.849,82.818,0.66999179]
["bitfinex","SOLUSD",1772206955606,0.69877722,82.849,82.821,0.66999179]
["bitfinex","SOLUSD",1772206955787,0.69877722,82.849,82.818,0.66999179]
["bitfinex","SOLUSD",1772206955987,0.69877722,82.849,82.82,10.92228806]
["bitfinex","SOLUSD",1772206956505,0.69877722,82.849,82.821,0.66999179]
["bitfinex","SOLUSD",1772206956806,0.69877722,82.849,82.811,12.07555448]
["bitfinex","SOLUSD",1772206957104,0.69877722,82.847,82.806,0.66999179]
["bitfinex","SOLUSD",1772206958495,0.69100119,82.845,82.808,0.65836804]
["bitfinex","SOLUSD",1772206958697,0.69100119,82.839,82.802,12.07687405]
["bitfinex","SOLUSD",1772206959204,0.69100119,82.829,82.79,11.5806561]
["bitfinex","SOLUSD",1772206959395,0.69100119,82.829,82.791,0.65836804]
["bitfinex","SOLUSD",1772206959788,0.69100119,82.829,82.784,42.93706923]
["bitfinex","SOLUSD",1772206959983,0.69100119,82.819,82.784,42.93706923]
["bitfinex","SOLUSD",1772206960589,0.70965244,82.817,82.785,0.71069176]
["bitfinex","SOLUSD",1772206961207,0.70965244,82.817,82.791,0.71069176]
["bitfinex","SOLUSD",1772206963109,12.78368877,82.823,82.793,0.71069176]
["bitfinex","SOLUSD",1772206963413,0.70965244,82.823,82.793,0.71069176]
["bitfinex","SOLUSD",1772206965013,0.70965244,82.821,82.788,12.07897502]
["bitfinex","SOLUSD",1772206965519,0.70965244,82.819,82.79,10.92228806]
["bitfinex","SOLUSD",1772206965716,0.70965244,82.819,82.785,0.71069176]
["bitfinex","SOLUSD",1772206965891,0.70965244,82.819,82.787,0.71069176]
["bitfinex","SOLUSD",1772206966092,0.70965244,82.809,82.771,0.71069176]
["bitfinex","SOLUSD",1772206968317,0.70965244,82.807,82.772,12.08138017]
["bitfinex","SOLUSD",1772206969517,0.70965244,82.807,82.773,0.71069176]
["bitfinex","SOLUSD",1772206970113,0.70965244,82.799,82.772,12.08138017]
["bitfinex","SOLUSD",1772206971119,0.70965244,82.799,82.77,0.71069176]
["bitfinex","SOLUSD",1772206972003,0.70965244,82.797,82.77,0.71069176]
["bitfinex","SOLUSD",1772206972812,0.70965244,82.797,82.771,0.71069176]
["bitfinex","SOLUSD",1772206973399,0.70965244,82.797,82.773,0.71069176]
["bitfinex","SOLUSD",1772206973800,12.07696004,82.803,82.773,0.71069176]
["bitfinex","SOLUSD",1772206975212,12.07631206,82.807,82.773,0.71069176]
["bitfinex","SOLUSD",1772206975418,0.70965244,82.809,82.773,0.71069176]
["bitfinex","SOLUSD",1772206975717,12.07381409,82.824,82.791,0.71069176]
["bitfinex","SOLUSD",1772206976220,0.70965244,82.834,82.801,0.71069176]
["bitfinex","SOLUSD",1772206976424,0.70965244,82.829,82.801,0.71069176]
["bitfinex","SOLUSD",1772206977517,12.07321195,82.828,82.802,0.71069176]
["bitfinex","SOLUSD",1772206980429,30.18047926,82.835,82.79,5.10034675]
["bitfinex","SOLUSD",1772206980430,0.70965244,82.819,82.791,0.71069176]
["bitfinex","SOLUSD",1772206981501,0.70965244,82.819,82.785,0.71069176]
["bitfinex","SOLUSD",1772206981706,0.70965244,82.809,82.776,0.71069176]
["bitfinex","SOLUSD",1772206982311,12.07612791,82.808,82.777,12.08065042]
["bitfinex","SOLUSD",1772206982627,0.70965244,82.807,82.778,0.71069176]
["bitfinex","SOLUSD",1772206983326,12.07539879,82.813,82.781,0.71069176]
["bitfinex","SOLUSD",1772206983528,0.70965244,82.812,82.781,0.71069176]
["bitfinex","SOLUSD",1772206984534,0.70965244,82.81,82.782,12.79061251]
["bitfinex","SOLUSD",1772206984832,0.70965244,82.81,82.783,0.71069176]
["bitfinex","SOLUSD",1772206987733,0.70965244,82.81,82.785,0.71069176]
["bitfinex","SOLUSD",1772206988035,12.78563451,82.809,82.785,0.71069176]
["bitfinex","SOLUSD",1772206988229,0.70965244,82.808,82.785,0.71069176]
["bitfinex","SOLUSD",1772206988935,0.70965244,82.808,82.784,12.07962891]
["bitfinex","SOLUSD",1772206990944,0.72945327,82.839,82.801,0.70042547]
["bitfinex","SOLUSD",1772206991134,0.72945327,82.849,82.821,0.70042547]
["bitfinex","SOLUSD",1772206991459,0.72945327,82.859,82.83,5.10034675]
["bitfinex","SOLUSD",1772206992114,12.79858525,82.856,82.831,12.07277468]
["bitfinex","SOLUSD",1772206992537,12.79858525,82.856,82.831,12.77320015]
["bitfinex","SOLUSD",1772206992718,0.72945327,82.855,82.83,5.10034675]
["bitfinex","SOLUSD",1772206993031,0.72945327,82.855,82.831,0.70042547]
["bitfinex","SOLUSD",1772206993236,0.1,82.86,82.84,5.10034675]
["bitfinex","SOLUSD",1772206994335,0.1,82.86,82.841,12.07131734]
["bitfinex","SOLUSD",1772206994720,0.1,82.86,82.842,0.70042547]
["bitfinex","SOLUSD",1772206996533,0.1,82.86,82.843,12.07102591]
["bitfinex","SOLUSD",1772206997040,0.1,82.86,82.842,0.70042547]
["bitfinex","SOLUSD",1772206997336,0.1,82.86,82.842,12.77153404]
["bitfinex","SOLUSD",1772206997720,5.20034675,82.88,82.851,0.70042547]
["bitfinex","SOLUSD",1772206997721,0.82945327,82.88,82.851,0.70042547]
["bitfinex","SOLUSD",1772206997925,0.72945327,82.879,82.851,0.70042547]
["bitfinex","SOLUSD",1772206998324,0.72945327,82.879,82.84,5.10034675]
["bitfinex","SOLUSD",1772206998529,0.72945327,82.877,82.84,5.10034675]
["bitfinex","SOLUSD",1772206998730,0.72945327,82.877,82.838,12.07170312]
["bitfinex","SOLUSD",1772206998938,0.72945327,82.877,82.84,5.10034675]
["bitfinex","SOLUSD",1772206999334,0.72945327,82.877,82.841,0.70042547]
["bitfinex","SOLUSD",1772206999532,0.72945327,82.877,82.851,0.70042547]
["bitfinex","SOLUSD",1772206999926,0.72945327,82.877,82.838,12.07170312]
["bitfinex","SOLUSD",1772206999927,0.1,82.88,82.86,5.10034675]
["bitfinex","SOLUSD",1772207000127,0.1,82.88,82.859,0.70042547]
["bitfinex","SOLUSD",1772207000333,0.72945327,82.878,82.851,0.70042547]
["bitfinex","SOLUSD",1772207000734,0.72945327,82.878,82.852,12.06971467]
["bitfinex","SOLUSD",1772207001036,0.72945327,82.878,82.853,0.70042547]
["bitfinex","SOLUSD",1772207002044,0.1,82.88,82.853,0.70042547]
["bitfinex","SOLUSD",1772207002251,0.1,82.88,82.861,0.70042547]
["bitfinex","SOLUSD",1772207002448,0.72945327,82.886,82.852,12.06971467]
["bitfinex","SOLUSD",1772207002449,0.82945327,82.9,82.871,0.70042547]
["bitfinex","SOLUSD",1772207002649,0.72945327,82.898,82.871,0.70042547]
["bitfinex","SOLUSD",1772207002838,0.72945327,82.896,82.872,12.06680181]
["bitfinex","SOLUSD",1772207003541,0.72945327,82.896,82.873,0.70042547]
["bitfinex","SOLUSD",1772207004250,0.1,82.9,82.873,0.70042547]
["bitfinex","SOLUSD",1772207004448,0.1,82.9,82.881,0.70042547]
["bitfinex","SOLUSD",1772207005261,5.10034675,82.92,82.851,1.20698603]
["bitfinex","SOLUSD",1772207005262,0.82945327,82.93,82.891,0.70042547]
["bitfinex","SOLUSD",1772207005460,0.82945327,82.93,82.902,0.70042547]
["bitfinex","SOLUSD",1772207005634,0.72945327,82.928,82.9,5.10034675]
["bitfinex","SOLUSD",1772207005955,0.72945327,82.928,82.895,0.70042547]
["bitfinex","SOLUSD",1772207006341,0.72945327,82.928,82.882,42.22871069]
["bitfinex","SOLUSD",1772207006342,0.22945327,82.928,82.901,0.70042547]
["bitfinex","SOLUSD",1772207006558,0.22945327,82.928,82.882,42.22871069]
["bitfinex","SOLUSD",1772207006732,0.22945327,82.928,82.891,0.70042547]
["bitfinex","SOLUSD",1772207007432,12.05850788,82.929,82.893,0.70042547]
["bitfinex","SOLUSD",1772207007756,5.10034675,82.92,82.883,12.7656012]
["bitfinex","SOLUSD",1772207007938,5.10034675,82.92,82.884,0.70042547]
["bitfinex","SOLUSD",1772207008335,5.10034675,82.92,82.883,12.06517573]
["bitfinex","SOLUSD",1772207008336,0.42945334,82.928,82.891,0.70042547]
["bitfinex","SOLUSD",1772207009452,0.42957707,82.926,82.891,0.70042547]
["bitfinex","SOLUSD",1772207009660,0.42957707,82.926,82.892,12.06389036]
["bitfinex","SOLUSD",1772207009852,0.42957707,82.926,82.891,0.70042547]
["bitfinex","SOLUSD",1772207010662,0.42957707,82.926,82.891,12.06394351]
["bitfinex","SOLUSD",1772207010963,0.42957707,82.926,82.892,0.70042547]
["bitfinex","SOLUSD",1772207011486,0.42982026,82.919,82.885,0.70042547]
["bitfinex","SOLUSD",1772207011637,0.42982026,82.909,82.875,12.76673733]
["bitfinex","SOLUSD",1772207011957,0.42982026,82.899,82.875,0.70042547]
["bitfinex","SOLUSD",1772207012143,0.42982026,82.899,82.87,12.06701742]
["bitfinex","SOLUSD",1772207012343,0.42982026,82.899,82.869,0.70042547]
["bitfinex","SOLUSD",1772207012855,0.42982026,82.899,82.869,12.76757606]
["bitfinex","SOLUSD",1772207013061,0.42982026,82.899,82.87,0.70042547]
["bitfinex","SOLUSD",1772207013742,0.43153799,82.897,82.87,0.70042547]
["bitfinex","SOLUSD",1772207013953,0.43153799,82.897,82.871,12.06694742]
["bitfinex","SOLUSD",1772207014466,0.43153799,82.897,82.87,0.70042547]
["bitfinex","SOLUSD",1772207014971,12.0630172,82.898,82.858,12.76926613]
["bitfinex","SOLUSD",1772207014972,0.4323869,82.889,82.858,12.76926613]
["bitfinex","SOLUSD",1772207015265,0.4323869,82.889,82.859,0.70042547]
["bitfinex","SOLUSD",1772207015476,0.4323869,82.889,82.85,5.10034675]
["bitfinex","SOLUSD",1772207015645,0.4332158,82.879,82.853,0.70042547]
["bitfinex","SOLUSD",1772207015846,0.4332158,82.877,82.846,0.70042547]
["bitfinex","SOLUSD",1772207016547,0.43403681,82.869,82.842,0.70042547]
["bitfinex","SOLUSD",1772207018350,12.50302173,82.868,82.842,0.70042547]
["bitfinex","SOLUSD",1772207018661,0.43563746,82.867,82.836,0.70042547]
["bitfinex","SOLUSD",1772207018843,0.43563746,82.867,82.83,5.10034675]
["bitfinex","SOLUSD",1772207018844,0.43563746,82.867,82.83,5.78451129]
["bitfinex","SOLUSD",1772207019044,42.23584495,82.868,82.83,0.68416454]
["bitfinex","SOLUSD",1772207019045,0.43643071,82.859,82.83,0.68416454]
["bitfinex","SOLUSD",1772207019352,0.43643071,82.859,82.816,0.68416454]
["bitfinex","SOLUSD",1772207019938,0.43643071,82.859,82.821,0.68416454]
["bitfinex","SOLUSD",1772207020144,0.43800348,82.849,82.821,0.68416454]
["bitfinex","SOLUSD",1772207020440,12.07029741,82.848,82.823,0.71933843]
["bitfinex","SOLUSD",1772207020640,0.43877162,82.847,82.823,0.71933843]
["bitfinex","SOLUSD",1772207021042,0.43877162,82.847,82.814,0.71933843]
["bitfinex","SOLUSD",1772207022846,0.44029195,82.845,82.814,0.71933843]
["bitfinex","SOLUSD",1772207023167,0.44029195,82.845,82.815,12.79444559]
["bitfinex","SOLUSD",1772207023379,0.44029195,82.845,82.81,17.17613734]
["bitfinex","SOLUSD",1772207023552,0.44103524,82.839,82.81,12.07579059]
["bitfinex","SOLUSD",1772207024370,0.44103524,82.839,82.809,0.71933843]
["bitfinex","SOLUSD",1772207024947,0.44177215,82.837,82.809,0.71933843]
["bitfinex","SOLUSD",1772207025350,0.44250083,82.829,82.801,12.79642597]
["bitfinex","SOLUSD",1772207025552,0.44250083,82.829,82.802,0.71933843]
["bitfinex","SOLUSD",1772207025955,0.44250083,82.829,82.786,30.19804618]
["bitfinex","SOLUSD",1772207025956,0.44250083,82.819,82.781,0.71933843]
["bitfinex","SOLUSD",1772207026157,0.44322355,82.799,82.774,0.71933843]
["bitfinex","SOLUSD",1772207026552,0.44322355,82.799,82.762,0.71933843]
["bitfinex","SOLUSD",1772207026860,0.44322355,82.797,82.764,0.71933843]
["bitfinex","SOLUSD",1772207028673,12.07628053,82.807,82.771,0.71933843]
["bitfinex","SOLUSD",1772207028878,0.44464722,82.806,82.771,0.71933843]
["bitfinex","SOLUSD",1772207029072,0.44464722,82.804,82.773,0.71933843]
["bitfinex","SOLUSD",1772207029260,0.44464722,82.804,82.78,5.10172447]
["bitfinex","SOLUSD",1772207029580,0.44464722,82.804,82.773,0.71933843]
["bitfinex","SOLUSD",1772207030484,12.07656542,82.805,82.781,0.71933843]
["bitfinex","SOLUSD",1772207031457,0.44669463,82.808,82.781,0.71933843]
["bitfinex","SOLUSD",1772207033087,0.44669463,82.808,82.76,0.2]
["bitfinex","SOLUSD",1772207033088,0.44737272,82.799,82.771,0.71933843]
["bitfinex","SOLUSD",1772207033574,12.07758641,82.798,82.772,0.71933843]
["bitfinex","SOLUSD",1772207034164,12.07705582,82.802,82.772,0.71933843]
["bitfinex","SOLUSD",1772207034973,0.44871449,82.801,82.772,0.71933843]
["bitfinex","SOLUSD",1772207035277,12.07729468,82.8,82.772,0.71933843]
["bitfinex","SOLUSD",1772207036184,12.07729468,82.8,82.774,0.71933843]
["bitfinex","SOLUSD",1772207036970,0.44998494,82.799,82.774,0.71933843]
["bitfinex","SOLUSD",1772207037386,12.07758641,82.798,82.774,0.71933843]
["bitfinex","SOLUSD",1772207039482,0.45188702,82.789,82.76,0.91933843]
["bitfinex","SOLUSD",1772207039681,0.45188702,82.789,82.761,12.80232437]
["bitfinex","SOLUSD",1772207039985,0.45188702,82.789,82.762,0.71933843]
["bitfinex","SOLUSD",1772207041383,0.45312357,82.779,82.76,0.2]
["bitfinex","SOLUSD",1772207041883,0.45312357,82.779,82.749,0.71933843]
["bitfinex","SOLUSD",1772207042081,0.45312357,82.778,82.743,0.71933843]
["bitfinex","SOLUSD",1772207043379,0.45431508,82.776,82.745,0.71933843]
["bitfinex","SOLUSD",1772207043582,0.45431508,82.769,82.739,0.71933843]
["bitfinex","SOLUSD",1772207043782,0.45431508,82.776,82.741,0.71933843]
["bitfinex","SOLUSD",1772207044378,0.45490415,82.78,82.751,0.71933843]
["bitfinex","SOLUSD",1772207044772,12.07992075,82.782,82.751,0.71933843]
["bitfinex","SOLUSD",1772207044971,0.45490415,82.786,82.751,0.71933843]
["bitfinex","SOLUSD",1772207045488,0.45549951,82.784,82.753,0.71933843]
["bitfinex","SOLUSD",1772207047690,12.07977483,82.783,82.755,0.71933843]
["bitfinex","SOLUSD",1772207047893,0.45664345,82.8,82.762,0.71933843]
["bitfinex","SOLUSD",1772207048069,11.38638768,82.8,82.762,0.71933843]
["bitfinex","SOLUSD",1772207048390,0.45720884,82.799,82.762,0.71933843]
["bitfinex","SOLUSD",1772207049686,0.45776918,82.797,82.764,0.71933843]
["bitfinex","SOLUSD",1772207051390,0.45776918,82.797,82.74,60.42984054]
["bitfinex","SOLUSD",1772207051391,0.45941157,82.789,82.75,0.69111271]
["bitfinex","SOLUSD",1772207051589,12.08050448,82.778,82.751,12.0844461]
["bitfinex","SOLUSD",1772207051894,12.07998937,82.782,82.752,0.69111271]
["bitfinex","SOLUSD",1772207052992,0.45941157,82.784,82.752,0.69111271]
["bitfinex","SOLUSD",1772207053576,12.07744054,82.799,82.761,0.69111271]
["bitfinex","SOLUSD",1772207053895,0.4604753,82.816,82.781,0.69111271]
["bitfinex","SOLUSD",1772207054483,12.07452396,82.819,82.781,0.69111271]
["bitfinex","SOLUSD",1772207054682,0.46099348,82.818,82.781,0.69111271]
["bitfinex","SOLUSD",1772207055778,0.46150619,82.816,82.783,0.69111271]
["bitfinex","SOLUSD",1772207057392,12.07364926,82.825,82.791,0.69111271]
["bitfinex","SOLUSD",1772207057792,12.07262893,82.832,82.801,0.69111271]
["bitfinex","SOLUSD",1772207057998,0.4625085,82.838,82.801,0.69111271]
["bitfinex","SOLUSD",1772207057999,12.07214927,82.836,82.801,0.69111271]
["bitfinex","SOLUSD",1772207058786,0.46298594,82.845,82.811,0.69111271]
["bitfinex","SOLUSD",1772207059678,12.0708802,82.844,82.813,0.69111271]
["bitfinex","SOLUSD",1772207059885,12.0708802,82.844,82.778,1.20805044]
["bitfinex","SOLUSD",1772207059886,0.4634737,82.839,82.804,0.69111271]
["bitfinex","SOLUSD",1772207060099,0.4634737,82.829,82.791,0.69111271]
["bitfinex","SOLUSD",1772207060476,5.0987481,82.84,82.801,0.69111271]
["bitfinex","SOLUSD",1772207060684,0.46396116,82.839,82.801,0.69111271]
["bitfinex","SOLUSD",1772207060899,42.24808072,82.844,82.811,0.69111271]
["bitfinex","SOLUSD",1772207060900,12.53484136,82.844,82.811,0.69111271]
["bitfinex","SOLUSD",1772207061198,5.0987481,82.86,82.821,0.69111271]
["bitfinex","SOLUSD",1772207061378,12.06723865,82.869,82.831,0.69111271]
["bitfinex","SOLUSD",1772207061574,12.06723865,82.869,82.841,0.69111271]
["bitfinex","SOLUSD",1772207061778,12.0666562,82.873,82.842,0.69111271]
["bitfinex","SOLUSD",1772207061985,0.70215969,82.869,82.787,1.20791911]
["bitfinex","SOLUSD",1772207062280,0.70215969,82.869,82.83,5.0987481]
["bitfinex","SOLUSD",1772207062683,3.69383402,82.886,82.787,1.20791911]
["bitfinex","SOLUSD",1772207062684,12.06604509,82.878,82.85,5.0987481]
["bitfinex","SOLUSD",1772207062985,12.06541495,82.882,82.85,5.0987481]
["bitfinex","SOLUSD",1772207063188,0.70215969,82.885,82.85,5.0987481]
["bitfinex","SOLUSD",1772207063708,0.70215969,82.885,82.812,3.69383402]
["bitfinex","SOLUSD",1772207063709,0.70215969,82.879,82.84,5.0987481]
["bitfinex","SOLUSD",1772207063879,0.70215969,82.869,82.83,5.0987481]
["bitfinex","SOLUSD",1772207064088,0.70215969,82.869,82.831,0.69111271]
["bitfinex","SOLUSD",1772207064282,0.70215969,82.869,82.834,0.69111271]
["bitfinex","SOLUSD",1772207065476,0.70215969,82.867,82.834,0.69111271]
["bitfinex","SOLUSD",1772207065680,0.70215969,82.867,82.803,1.20768571]
["bitfinex","SOLUSD",1772207065681,0.70215969,82.859,82.818,0.69111271]
["bitfinex","SOLUSD",1772207065907,0.70215969,82.849,82.814,0.69111271]
["bitfinex","SOLUSD",1772207066409,0.70215969,82.859,82.821,0.69111271]
["bitfinex","SOLUSD",1772207068202,0.70215969,82.849,82.813,0.69111271]
["bitfinex","SOLUSD",1772207068385,0.70215969,82.849,82.81,10.91692934]
["bitfinex","SOLUSD",1772207068386,0.70215969,82.839,82.803,0.69111271]
["bitfinex","SOLUSD",1772207070210,0.70215969,82.837,82.803,0.69111271]
["bitfinex","SOLUSD",1772207070612,10.91692934,82.83,82.794,0.69111271]
["bitfinex","SOLUSD",1772207070799,0.70215969,82.829,82.787,0.69111271]
["bitfinex","SOLUSD",1772207071000,0.70215969,82.829,82.788,12.07904527]
["bitfinex","SOLUSD",1772207071396,0.70215969,82.829,82.789,0.69111271]
["bitfinex","SOLUSD",1772207071593,0.70215969,82.819,82.789,0.69111271]
["bitfinex","SOLUSD",1772207073889,0.70215969,82.817,82.789,0.69111271]
["bitfinex","SOLUSD",1772207075698,12.77712105,82.816,82.79,12.76986618]
["bitfinex","SOLUSD",1772207075898,0.70215969,82.815,82.791,0.69111271]
["bitfinex","SOLUSD",1772207076540,0.70215969,82.815,82.791,12.76972028]
["bitfinex","SOLUSD",1772207076703,0.70215969,82.815,82.791,0.69111271]
["bitfinex","SOLUSD",1772207076903,0.70215969,82.815,82.781,0.69111271]
["bitfinex","SOLUSD",1772207077915,0.70215969,82.813,82.782,0.69111271]
["bitfinex","SOLUSD",1772207078112,10.91692934,82.82,82.781,12.08006668]
["bitfinex","SOLUSD",1772207078113,0.70215969,82.819,82.791,0.69111271]
["bitfinex","SOLUSD",1772207078818,60.35092865,82.849,82.801,0.67970912]
["bitfinex","SOLUSD",1772207078819,12.07380725,82.824,82.801,0.67970912]
["bitfinex","SOLUSD",1772207079321,0.72583202,82.834,82.804,0.67970912]
["bitfinex","SOLUSD",1772207080412,10.91692934,82.84,82.804,0.67970912]
["bitfinex","SOLUSD",1772207080413,0.69598348,82.832,82.804,0.67970912]
["bitfinex","SOLUSD",1772207082012,0.69598348,82.83,82.804,0.67970912]
["bitfinex","SOLUSD",1772207083120,0.69598348,82.83,82.797,0.74078263]
["bitfinex","SOLUSD",1772207083121,0.69598348,82.829,82.797,0.74078263]
["bitfinex","SOLUSD",1772207083614,0.69598348,82.819,82.782,0.74078263]
["bitfinex","SOLUSD",1772207083820,42.25471139,82.831,82.783,0.74078263]
["bitfinex","SOLUSD",1772207083821,0.69598348,82.809,82.783,0.74078263]
["bitfinex","SOLUSD",1772207084113,0.69598348,82.807,82.783,0.74078263]
["bitfinex","SOLUSD",1772207084318,12.07528233,82.814,82.783,0.74078263]
["bitfinex","SOLUSD",1772207084696,10.91692934,82.81,82.785,0.74078263]
["bitfinex","SOLUSD",1772207084900,12.07528233,82.814,82.785,0.74078263]
["bitfinex","SOLUSD",1772207085319,12.07528233,82.814,82.752,3.69383402]
["bitfinex","SOLUSD",1772207085320,0.69598348,82.823,82.791,0.74078263]
["bitfinex","SOLUSD",1772207085504,12.77007007,82.822,82.791,0.74078263]
["bitfinex","SOLUSD",1772207085705,12.07360262,82.826,82.791,0.74078263]
["bitfinex","SOLUSD",1772207086418,12.07360262,82.826,82.8,10.91692934]
["bitfinex","SOLUSD",1772207086604,12.07360262,82.826,82.801,0.74078263]
["bitfinex","SOLUSD",1772207089021,12.0721917,82.835,82.811,0.74078263]
["bitfinex","SOLUSD",1772207091598,12.0721917,82.835,82.813,0.74078263]
["bitfinex","SOLUSD",1772207092114,12.76671798,82.845,82.815,0.74078263]
["bitfinex","SOLUSD",1772207093729,0.69598348,82.844,82.815,0.74078263]
["bitfinex","SOLUSD",1772207093909,0.69598348,82.862,82.821,0.74078263]
["bitfinex","SOLUSD",1772207094223,0.69598348,82.857,82.823,0.74078263]
["bitfinex","SOLUSD",1772207094733,5.09556397,82.85,82.823,0.74078263]
["bitfinex","SOLUSD",1772207094935,0.69598348,82.849,82.823,0.74078263]
["bitfinex","SOLUSD",1772207095508,42.24094232,82.858,82.823,0.74078263]
["bitfinex","SOLUSD",1772207095805,42.9369258,82.858,82.823,0.74078263]
["bitfinex","SOLUSD",1772207096023,0.69598348,82.857,82.823,0.74078263]
["bitfinex","SOLUSD",1772207096322,0.69598348,82.839,82.801,0.74078263]
["bitfinex","SOLUSD",1772207098132,0.69598348,82.837,82.802,0.74078263]
["bitfinex","SOLUSD",1772207099531,12.76802945,82.836,82.804,0.74078263]
["bitfinex","SOLUSD",1772207100123,5.09556397,82.84,82.811,0.74078263]
["bitfinex","SOLUSD",1772207100124,17.8630773,82.84,82.811,0.74078263]
["bitfinex","SOLUSD",1772207100324,0.69598348,82.839,82.811,0.74078263]
["bitfinex","SOLUSD",1772207102536,0.69598348,82.837,82.811,0.74078263]
["bitfinex","SOLUSD",1772207103242,0.69598348,82.837,82.803,0.74078263]
["bitfinex","SOLUSD",1772207103539,0.69598348,82.829,82.803,0.74078263]
["bitfinex","SOLUSD",1772207103713,0.69598348,82.829,82.747,5.36086188]
["bitfinex","SOLUSD",1772207103714,0.69598348,82.809,82.771,0.74078263]
["bitfinex","SOLUSD",1772207103917,0.69598348,82.802,82.771,0.74078263]
["bitfinex","SOLUSD",1772207104134,0.69598348,82.837,82.791,0.74078263]
["bitfinex","SOLUSD",1772207104340,3.69383402,82.846,82.822,12.07408659]
["bitfinex","SOLUSD",1772207104634,0.69598348,82.845,82.823,0.74078263]
["bitfinex","SOLUSD",1772207105042,0.69598348,82.849,82.823,0.74078263]
["bitfinex","SOLUSD",1772207106635,0.69598348,82.847,82.823,0.74078263]
["bitfinex","SOLUSD",1772207106838,0.69598348,82.847,82.818,0.74078263]
["bitfinex","SOLUSD",1772207107721,0.69598348,82.839,82.787,3.69383402]
["bitfinex","SOLUSD",1772207108034,42.24604094,82.848,82.784,42.27870119]
["bitfinex","SOLUSD",1772207108035,0.69598348,82.829,82.79,5.09556397]
["bitfinex","SOLUSD",1772207108741,0.69598348,82.809,82.76,5.09556397]
["bitfinex","SOLUSD",1772207109121,0.69598348,82.809,82.77,5.09556397]
["bitfinex","SOLUSD",1772207109730,0.69598348,82.809,82.771,0.74078263]
["bitfinex","SOLUSD",1772207110146,0.70562403,82.824,82.791,0.74495883]
["bitfinex","SOLUSD",1772207110746,0.70562403,82.822,82.792,0.74495883]
["bitfinex","SOLUSD",1772207111128,0.70562403,82.839,82.801,0.74495883]
["bitfinex","SOLUSD",1772207111344,0.70562403,82.839,82.8,5.09556397]
["bitfinex","SOLUSD",1772207111345,0.70562403,82.872,82.821,0.74495883]
["bitfinex","SOLUSD",1772207111520,0.70562403,82.876,82.841,0.74495883]
["bitfinex","SOLUSD",1772207111727,0.70562403,82.869,82.841,0.74495883]
["bitfinex","SOLUSD",1772207112618,12.06738427,82.868,82.841,0.74495883]
["bitfinex","SOLUSD",1772207112824,0.70562403,82.867,82.842,12.07117162]
["bitfinex","SOLUSD",1772207113018,0.70562403,82.891,82.843,0.74495883]
["bitfinex","SOLUSD",1772207113246,0.70562403,82.919,82.87,10.90257106]
["bitfinex","SOLUSD",1772207113539,0.70562403,82.919,82.891,0.74495883]
["bitfinex","SOLUSD",1772207113731,0.1,82.92,82.891,0.74495883]
["bitfinex","SOLUSD",1772207114072,0.70562403,82.919,82.881,0.74495883]
["bitfinex","SOLUSD",1772207114222,0.70562403,82.909,82.881,0.74495883]
["bitfinex","SOLUSD",1772207114630,0.70562403,82.918,82.883,0.74495883]
["bitfinex","SOLUSD",1772207114816,0.1,82.92,82.901,0.74495883]
["bitfinex","SOLUSD",1772207115937,0.1,82.92,82.882,42.22871069]
["bitfinex","SOLUSD",1772207116139,0.1,82.92,82.882,12.06534591]
["bitfinex","SOLUSD",1772207116140,0.70562403,82.918,82.882,12.06534591]
["bitfinex","SOLUSD",1772207116340,0.70562403,82.918,82.891,0.74495883]
["bitfinex","SOLUSD",1772207116556,12.05996213,82.919,82.891,0.74495883]
["bitfinex","SOLUSD",1772207116737,0.1,82.92,82.893,0.74495883]
["bitfinex","SOLUSD",1772207117951,0.70562403,82.919,82.883,0.74495883]
["bitfinex","SOLUSD",1772207118427,0.70562403,82.919,82.89,10.90257106]
["bitfinex","SOLUSD",1772207118627,0.1,82.92,82.893,0.74495883]
["bitfinex","SOLUSD",1772207118827,0.1,82.92,82.901,0.74495883]
["bitfinex","SOLUSD",1772207119017,0.70562403,82.918,82.893,0.74495883]
["bitfinex","SOLUSD",1772207119832,0.1,82.92,82.893,0.74495883]
["bitfinex","SOLUSD",1772207120231,0.1,82.92,82.901,0.74495883]
["bitfinex","SOLUSD",1772207120544,0.1,82.93,82.902,0.74495883]
["bitfinex","SOLUSD",1772207120728,0.70562403,82.961,82.921,0.74495883]
["bitfinex","SOLUSD",1772207120927,0.70562403,82.948,82.913,0.74495883]
["bitfinex","SOLUSD",1772207121121,0.70562403,82.948,82.921,0.74495883]
["bitfinex","SOLUSD",1772207121532,3.69383402,82.986,82.931,0.74495883]
["bitfinex","SOLUSD",1772207121533,0.70562403,82.964,82.931,0.74495883]
["bitfinex","SOLUSD",1772207122144,12.05405909,82.96,82.931,0.74495883]
["bitfinex","SOLUSD",1772207122344,0.80562403,82.95,82.923,0.74495883]
["bitfinex","SOLUSD",1772207122731,0.1,82.95,82.93,10.90257106]
["bitfinex","SOLUSD",1772207122931,0.70562403,82.966,82.932,0.74495883]
["bitfinex","SOLUSD",1772207123131,0.70562403,82.966,82.94,11.64752989]
["bitfinex","SOLUSD",1772207123347,11.00257106,82.99,82.95,10.90257106]
["bitfinex","SOLUSD",1772207123553,11.00257106,82.99,82.961,0.74495883]
["bitfinex","SOLUSD",1772207123554,12.04978973,82.989,82.961,0.74495883]
["bitfinex","SOLUSD",1772207123729,0.70562403,82.988,82.951,0.74495883]
["bitfinex","SOLUSD",1772207124045,0.70562403,82.988,82.94,10.90257106]
["bitfinex","SOLUSD",1772207124236,0.70562403,82.988,82.951,0.74495883]
["bitfinex","SOLUSD",1772207124438,0.70562403,82.979,82.951,0.74495883]
["bitfinex","SOLUSD",1772207124636,0.70562403,82.959,82.913,0.74495883]
["bitfinex","SOLUSD",1772207124838,0.70562403,82.957,82.922,12.80448464]
["bitfinex","SOLUSD",1772207125033,0.70562403,82.957,82.923,0.74495883]
["bitfinex","SOLUSD",1772207125237,10.90257106,82.98,82.931,0.74495883]
["bitfinex","SOLUSD",1772207125432,0.70562403,83.002,82.961,0.74495883]
["bitfinex","SOLUSD",1772207125632,0.70562403,82.988,82.951,0.74495883]
["bitfinex","SOLUSD",1772207126427,11.00257106,82.99,82.928,0.74495883]
["bitfinex","SOLUSD",1772207126428,10.90257106,82.97,82.928,0.74495883]
["bitfinex","SOLUSD",1772207126644,11.60819509,82.98,82.941,0.74495883]
["bitfinex","SOLUSD",1772207126950,0.70562403,82.978,82.943,0.74495883]
["bitfinex","SOLUSD",1772207128662,0.70562403,82.969,82.935,0.74495883]
["bitfinex","SOLUSD",1772207128843,11.60819509,82.96,82.927,0.74495883]
["bitfinex","SOLUSD",1772207129043,11.60819509,82.96,82.929,0.74495883]
["bitfinex","SOLUSD",1772207129244,12.05414722,82.959,82.929,0.74495883]
["bitfinex","SOLUSD",1772207129555,0.1,82.99,82.95,10.90257106]
["bitfinex","SOLUSD",1772207129744,0.70562403,82.986,82.951,0.74495883]
["bitfinex","SOLUSD",1772207130847,0.70562403,82.979,82.94,10.90257106]
["bitfinex","SOLUSD",1772207131047,0.70562403,82.977,82.941,0.74495883]
["bitfinex","SOLUSD",1772207131251,0.70562403,82.977,82.95,10.90257106]
["bitfinex","SOLUSD",1772207131559,0.70562403,82.986,82.951,0.74495883]
["bitfinex","SOLUSD",1772207131937,0.70562403,82.979,82.942,0.74495883]
["bitfinex","SOLUSD",1772207133236,12.75701114,82.978,82.944,0.74495883]
["bitfinex","SOLUSD",1772207133432,0.70562403,82.969,82.93,10.90257106]
["bitfinex","SOLUSD",1772207133636,42.17985489,82.978,82.911,0.74495883]
["bitfinex","SOLUSD",1772207133637,0.70562403,82.949,82.911,0.74495883]
["bitfinex","SOLUSD",1772207133839,0.70562403,82.949,82.912,0.74495883]
["bitfinex","SOLUSD",1772207134540,0.70562403,82.939,82.902,12.06243212]
["bitfinex","SOLUSD",1772207134848,0.70562403,82.959,82.921,0.74495883]
["bitfinex","SOLUSD",1772207135037,0.70562403,82.957,82.921,0.74495883]
["bitfinex","SOLUSD",1772207135453,0.70562403,82.957,82.902,42.21852003]
["bitfinex","SOLUSD",1772207135454,12.05372171,82.962,82.931,0.74495883]
["bitfinex","SOLUSD",1772207136159,1.20587987,82.973,82.94,10.90257106]
["bitfinex","SOLUSD",1772207136342,12.05158464,82.977,82.941,0.74495883]
["bitfinex","SOLUSD",1772207136756,1.20587987,82.976,82.941,0.74495883]
["bitfinex","SOLUSD",1772207136961,0.70562403,82.975,82.941,0.74495883]
["bitfinex","SOLUSD",1772207137756,0.70562403,82.975,82.943,0.74495883]
["bitfinex","SOLUSD",1772207137954,12.05158464,82.977,82.943,0.74495883]
["bitfinex","SOLUSD",1772207139252,11.00257106,83.0,82.961,0.68858649]
["bitfinex","SOLUSD",1772207139453,13.25431394,82.999,82.971,0.68858649]
["bitfinex","SOLUSD",1772207139660,12.04884369,82.996,82.971,0.68858649]
["bitfinex","SOLUSD",1772207140262,13.94705819,82.996,82.969,12.05261778]
["bitfinex","SOLUSD",1772207142165,0.69233463,82.989,82.947,0.75266541]
["bitfinex","SOLUSD",1772207142363,0.69233463,82.969,82.938,0.75266541]
["bitfinex","SOLUSD",1772207142572,0.69233463,82.979,82.941,0.75266541]
["bitfinex","SOLUSD",1772207142775,0.69233463,82.977,82.941,0.75266541]
["bitfinex","SOLUSD",1772207143069,0.69233463,82.975,82.941,0.75266541]
["bitfinex","SOLUSD",1772207143259,0.69233463,82.973,82.941,0.75266541]
["bitfinex","SOLUSD",1772207143466,10.90257106,82.97,82.941,0.75266541]
["bitfinex","SOLUSD",1772207143759,0.69233463,82.973,82.941,0.75266541]
["bitfinex","SOLUSD",1772207144165,12.05225859,82.972,82.942,12.05661787]
["bitfinex","SOLUSD",1772207144370,0.69233463,82.971,82.942,12.05661787]
["bitfinex","SOLUSD",1772207145073,12.05225859,82.972,82.915,1.20605439]
["bitfinex","SOLUSD",1772207145074,0.69233463,82.949,82.916,12.06039847]
["bitfinex","SOLUSD",1772207145367,0.69233463,82.949,82.913,0.75266541]
["bitfinex","SOLUSD",1772207146474,0.69233463,82.947,82.915,0.75266541]
["bitfinex","SOLUSD",1772207146642,0.69233463,82.939,82.906,12.8144514]
["bitfinex","SOLUSD",1772207146849,0.69233463,82.939,82.9,22.9652126]
["bitfinex","SOLUSD",1772207147058,0.69233463,82.919,82.891,12.06393369]
["bitfinex","SOLUSD",1772207147468,11.59490569,82.93,82.892,0.75266541]
["bitfinex","SOLUSD",1772207147768,0.69233463,82.929,82.892,0.75266541]
["bitfinex","SOLUSD",1772207147970,0.69233463,82.919,82.891,12.06393369]
["bitfinex","SOLUSD",1772207148269,0.69233463,82.919,82.887,12.06455337]
["bitfinex","SOLUSD",1772207148472,12.75236424,82.919,82.887,12.06455337]
["bitfinex","SOLUSD",1772207148860,0.69233463,82.927,82.891,0.75266541]
["bitfinex","SOLUSD",1772207150566,0.69233463,82.925,82.893,0.75266541]
["bitfinex","SOLUSD",1772207151681,0.69233463,82.925,82.89,22.96054616]
["bitfinex","SOLUSD",1772207151851,0.69233463,82.925,82.891,0.75266541]
["bitfinex","SOLUSD",1772207152045,10.89645379,82.94,82.901,0.75266541]
["bitfinex","SOLUSD",1772207152249,0.69233463,82.94,82.901,0.75266541]
["bitfinex","SOLUSD",1772207152453,12.7493886,82.939,82.903,0.75266541]
["bitfinex","SOLUSD",1772207152864,0.69233463,82.938,82.903,0.75266541]
["bitfinex","SOLUSD",1772207154262,1.8982145,82.938,82.903,0.75266541]
["bitfinex","SOLUSD",1772207154774,60.26349212,82.969,82.878,1.20659282]
["bitfinex","SOLUSD",1772207154775,12.05545509,82.95,82.921,0.75266541]
["bitfinex","SOLUSD",1772207154973,12.05545509,82.95,82.904,43.42371898]
["bitfinex","SOLUSD",1772207154974,0.69233463,82.949,82.911,0.75266541]
["bitfinex","SOLUSD",1772207155554,0.69233463,82.949,82.92,10.89645379]
["bitfinex","SOLUSD",1772207155966,0.69233463,82.949,82.921,0.75266541]
["bitfinex","SOLUSD",1772207156270,12.74648185,82.959,82.921,0.75266541]
["bitfinex","SOLUSD",1772207156468,0.69233463,82.959,82.93,10.89645379]
["bitfinex","SOLUSD",1772207156779,0.69233463,82.959,82.933,0.75266541]
["bitfinex","SOLUSD",1772207156962,0.69233463,82.967,82.933,0.75266541]
["bitfinex","SOLUSD",1772207157853,0.69233463,82.959,82.922,0.75266541]
["bitfinex","SOLUSD",1772207158755,0.69233463,82.927,82.895,12.06345376]
["bitfinex","SOLUSD",1772207160658,11.58878842,82.94,82.901,0.75266541]
["bitfinex","SOLUSD",1772207160978,0.69233463,82.929,82.893,12.06374482]
["bitfinex","SOLUSD",1772207161159,0.69233463,82.919,82.884,12.06505477]
["bitfinex","SOLUSD",1772207161356,0.69233463,82.919,82.884,12.81772018]
["bitfinex","SOLUSD",1772207161575,42.19968891,82.939,82.876,12.06621941]
["bitfinex","SOLUSD",1772207161576,0.69233463,82.909,82.876,12.06621941]
["bitfinex","SOLUSD",1772207161775,0.69233463,82.909,82.875,0.75266541]
["bitfinex","SOLUSD",1772207161776,0.69233463,82.909,82.872,12.06675811]
["bitfinex","SOLUSD",1772207162169,3.69383402,82.936,82.872,12.06675811]
["bitfinex","SOLUSD",1772207162482,10.89645379,82.88,82.842,0.75266541]
["bitfinex","SOLUSD",1772207162689,10.89645379,82.9,82.86,11.6491192]
["bitfinex","SOLUSD",1772207162977,12.06432699,82.889,82.852,0.75266541]
["bitfinex","SOLUSD",1772207163778,10.89645379,82.9,82.861,0.75266541]
["bitfinex","SOLUSD",1772207163982,10.89645379,82.91,82.871,0.75266541]
["bitfinex","SOLUSD",1772207164182,0.69233463,82.889,82.862,0.75266541]
["bitfinex","SOLUSD",1772207164989,0.69233463,82.889,82.863,12.06811242]
["bitfinex","SOLUSD",1772207165193,12.06447254,82.888,82.863,12.06811242]
["bitfinex","SOLUSD",1772207165382,0.69233463,82.899,82.864,0.75266541]
["bitfinex","SOLUSD",1772207166994,0.69233463,82.889,82.833,0.75266541]
["bitfinex","SOLUSD",1772207167166,0.69233463,82.879,82.841,0.75266541]
["bitfinex","SOLUSD",1772207167581,0.69233463,82.888,82.851,0.75266541]
["bitfinex","SOLUSD",1772207168067,10.89645379,82.9,82.861,0.75266541]
["bitfinex","SOLUSD",1772207168272,12.0630172,82.898,82.861,0.75266541]
["bitfinex","SOLUSD",1772207168664,0.69233463,82.897,82.861,0.75266541]
["bitfinex","SOLUSD",1772207169560,0.69233463,82.897,82.863,0.75266541]
["bitfinex","SOLUSD",1772207170489,0.71301914,82.914,82.881,0.76210105]
["bitfinex","SOLUSD",1772207170688,0.71301914,82.911,82.881,0.76210105]
["bitfinex","SOLUSD",1772207171180,41.04625782,82.92,82.881,0.76210105]
["bitfinex","SOLUSD",1772207171181,10.89645379,82.92,82.881,0.76210105]
["bitfinex","SOLUSD",1772207171369,12.77209723,82.926,82.891,0.76210105]
["bitfinex","SOLUSD",1772207171573,12.77209723,82.926,82.893,0.76210105]
["bitfinex","SOLUSD",1772207172086,0.71301914,82.925,82.893,0.76210105]
["bitfinex","SOLUSD",1772207172292,12.05907809,82.926,82.87,10.89645379]
["bitfinex","SOLUSD",1772207172293,0.71301914,82.909,82.87,10.89645379]
["bitfinex","SOLUSD",1772207172500,0.71301914,82.899,82.868,12.06732478]
["bitfinex","SOLUSD",1772207173188,0.71301914,82.899,82.863,12.83016101]
["bitfinex","SOLUSD",1772207173784,0.71301914,82.897,82.863,43.00044207]
["bitfinex","SOLUSD",1772207173988,0.71301914,82.897,82.864,0.76210105]
["bitfinex","SOLUSD",1772207174370,12.06224642,82.904,82.871,0.76210105]
["bitfinex","SOLUSD",1772207174778,0.71301914,82.906,82.881,0.76210105]
["bitfinex","SOLUSD",1772207175179,12.77497253,82.906,82.881,0.76210105]
["bitfinex","SOLUSD",1772207175666,0.71301914,82.899,82.863,42.23834102]
["bitfinex","SOLUSD",1772207176280,0.71301914,82.897,82.864,0.76210105]
["bitfinex","SOLUSD",1772207177195,0.71301914,82.917,82.871,0.76210105]
["bitfinex","SOLUSD",1772207177401,0.71301914,82.917,82.863,42.23834102]
["bitfinex","SOLUSD",1772207177402,12.06048011,82.916,82.881,0.76210105]
["bitfinex","SOLUSD",1772207177697,0.71301914,82.915,82.881,0.76210105]
["bitfinex","SOLUSD",1772207178598,0.71301914,82.913,82.882,12.06534591]
["bitfinex","SOLUSD",1772207179387,0.72226911,82.909,82.872,0.7442206]
["bitfinex","SOLUSD",1772207179574,0.72226911,82.899,82.864,0.7442206]
["bitfinex","SOLUSD",1772207180383,0.72226911,82.899,82.865,12.06782115]
["bitfinex","SOLUSD",1772207180581,53.58013327,82.955,82.866,0.7442206]
["bitfinex","SOLUSD",1772207180778,0.72226911,82.907,82.88,10.89645379]
["bitfinex","SOLUSD",1772207180984,0.72226911,82.907,82.874,0.7442206]
["bitfinex","SOLUSD",1772207181384,0.72226911,82.907,82.881,0.7442206]
["bitfinex","SOLUSD",1772207182880,0.72226911,82.939,82.901,0.7442206]
["bitfinex","SOLUSD",1772207183386,0.72226911,82.939,82.911,0.7442206]
["bitfinex","SOLUSD",1772207183693,0.72226911,82.939,82.884,0.7442206]
["bitfinex","SOLUSD",1772207184003,0.72226911,82.939,82.9,11.64067439]
["bitfinex","SOLUSD",1772207184305,0.72226911,82.929,82.892,0.7442206]
["bitfinex","SOLUSD",1772207184507,0.72226911,82.929,82.9,10.89645379]
["bitfinex","SOLUSD",1772207185009,0.72226911,82.929,82.901,12.06258066]
["bitfinex","SOLUSD",1772207185378,0.72226911,82.929,82.902,0.7442206]
["bitfinex","SOLUSD",1772207185696,0.72226911,82.927,82.902,0.7442206]
["bitfinex","SOLUSD",1772207187403,12.05894411,82.926,82.902,0.7442206]
["bitfinex","SOLUSD",1772207187584,0.72226911,82.925,82.897,12.06313965]
["bitfinex","SOLUSD",1772207189194,10.89645379,82.93,82.897,12.06313965]
["bitfinex","SOLUSD",1772207189195,0.72226911,82.935,82.898,0.7442206]
["bitfinex","SOLUSD",1772207189398,0.72226911,82.935,82.897,12.06313965]
["bitfinex","SOLUSD",1772207189399,0.72226911,82.934,82.901,0.7442206]
["bitfinex","SOLUSD",1772207189711,0.72226911,82.934,82.903,0.7442206]
["bitfinex","SOLUSD",1772207189892,0.72226911,82.934,82.902,42.21852307]
["bitfinex","SOLUSD",1772207189893,0.72226911,82.949,82.911,0.7442206]
["bitfinex","SOLUSD",1772207190210,12.05615898,82.946,82.911,0.7442206]
["bitfinex","SOLUSD",1772207190386,11.6187229,82.94,82.911,0.7442206]
["bitfinex","SOLUSD",1772207190586,0.72226911,82.939,82.911,0.7442206]
["bitfinex","SOLUSD",1772207191501,12.05612106,82.946,82.913,0.7442206]
["bitfinex","SOLUSD",1772207192000,0.72226911,82.946,82.913,0.7442206]
["bitfinex","SOLUSD",1772207192209,0.72226911,82.954,82.921,0.7442206]
["bitfinex","SOLUSD",1772207192511,0.72226911,82.958,82.921,0.7442206]
["bitfinex","SOLUSD",1772207193207,0.72226911,82.958,82.92,10.89645379]
["bitfinex","SOLUSD",1772207193208,0.72226911,82.969,82.941,0.7442206]
["bitfinex","SOLUSD",1772207193507,12.77496348,82.969,82.941,0.7442206]
["bitfinex","SOLUSD",1772207193703,0.72226911,82.968,82.941,0.7442206]
["bitfinex","SOLUSD",1772207195114,0.72226911,82.967,82.943,0.7442206]
["bitfinex","SOLUSD",1772207196118,0.72226911,82.984,82.945,0.7442206]
["bitfinex","SOLUSD",1772207196296,12.14824618,83.0,82.961,0.7442206]
["bitfinex","SOLUSD",1772207196507,10.99645379,83.0,82.961,0.7442206]
["bitfinex","SOLUSD",1772207196800,12.04912054,82.994,82.961,0.7442206]
["bitfinex","SOLUSD",1772207197000,0.72226911,82.989,82.961,0.7442206]
["bitfinex","SOLUSD",1772207197614,0.72226911,82.979,82.945,0.7442206]
["bitfinex","SOLUSD",1772207198210,0.72226911,82.979,82.944,42.19714506]
["bitfinex","SOLUSD",1772207198211,0.72226911,82.979,82.947,0.74838759]
["bitfinex","SOLUSD",1772207198890,12.77354065,82.979,82.947,0.74838759]
["bitfinex","SOLUSD",1772207199798,0.75938368,82.978,82.947,0.74838759]
["bitfinex","SOLUSD",1772207200318,12.05127154,82.979,82.947,0.74838759]
["bitfinex","SOLUSD",1772207200319,0.75039615,82.976,82.948,12.05574576]
["bitfinex","SOLUSD",1772207201112,0.75039615,82.969,82.939,0.73891476]
["bitfinex","SOLUSD",1772207201318,0.75039615,82.969,82.936,12.05749011]
["bitfinex","SOLUSD",1772207201519,0.75039615,82.969,82.937,0.73891476]
["bitfinex","SOLUSD",1772207201696,0.75039615,82.969,82.94,11.63536855]
["bitfinex","SOLUSD",1772207202104,0.75039615,82.969,82.941,0.73891476]
["bitfinex","SOLUSD",1772207202924,0.75039615,82.968,82.941,0.73891476]
["bitfinex","SOLUSD",1772207203122,0.75039615,82.968,82.923,0.73891476]
["bitfinex","SOLUSD",1772207203300,0.75039615,82.949,82.924,12.05923496]
["bitfinex","SOLUSD",1772207204024,42.1845101,82.969,82.925,0.73891476]
["bitfinex","SOLUSD",1772207204025,0.75039615,82.965,82.925,0.73891476]
["bitfinex","SOLUSD",1772207204203,0.75039615,82.965,82.931,0.73891476]
["bitfinex","SOLUSD",1772207204717,0.75039615,82.959,82.931,0.73891476]
["bitfinex","SOLUSD",1772207205717,0.75039615,82.957,82.923,0.73891476]
["bitfinex","SOLUSD",1772207206097,0.75039615,82.957,82.925,0.73891476]
["bitfinex","SOLUSD",1772207206621,0.75039615,82.957,82.895,1.20634537]
["bitfinex","SOLUSD",1772207206622,0.75039615,82.949,82.917,0.73891476]
["bitfinex","SOLUSD",1772207206818,0.75039615,82.949,82.918,12.06010757]
["bitfinex","SOLUSD",1772207207017,0.75039615,82.949,82.917,0.73891476]
["bitfinex","SOLUSD",1772207207312,0.75039615,82.939,82.902,0.73891476]
["bitfinex","SOLUSD",1772207207624,0.75039615,82.929,82.904,0.73891476]
["bitfinex","SOLUSD",1772207207796,0.75039615,82.937,82.904,0.73891476]
["bitfinex","SOLUSD",1772207209422,0.75039615,82.929,82.894,0.73891476]
["bitfinex","SOLUSD",1772207209718,0.75039615,82.929,82.901,0.73891476]
["bitfinex","SOLUSD",1772207210216,0.75039615,82.937,82.901,0.73891476]
["bitfinex","SOLUSD",1772207210619,0.75039615,82.946,82.911,0.73891476]
["bitfinex","SOLUSD",1772207210822,0.75039615,82.953,82.921,0.73891476]
["bitfinex","SOLUSD",1772207211318,12.80541794,82.953,82.921,0.73891476]
["bitfinex","SOLUSD",1772207212820,12.80541794,82.953,82.923,0.73891476]
["bitfinex","SOLUSD",1772207213021,0.75039615,82.949,82.915,0.73891476]
["bitfinex","SOLUSD",1772207214329,0.75039615,82.957,82.921,0.73891476]
["bitfinex","SOLUSD",1772207214534,0.75039615,82.949,82.907,12.06167269]
["bitfinex","SOLUSD",1772207214709,0.75039615,82.939,82.908,0.73891476]
["bitfinex","SOLUSD",1772207214909,0.75039615,82.949,82.911,0.73891476]
["bitfinex","SOLUSD",1772207215616,12.05437791,82.958,82.921,0.73891476]
["bitfinex","SOLUSD",1772207215927,12.05363879,82.963,82.931,0.73891476]
["bitfinex","SOLUSD",1772207216218,0.75039615,82.979,82.941,0.73891476]
["bitfinex","SOLUSD",1772207216419,0.75039615,82.987,82.951,0.73891476]
["bitfinex","SOLUSD",1772207216822,0.75039615,82.987,82.953,0.73891476]
["bitfinex","SOLUSD",1772207217534,10.99205381,82.99,82.953,0.73891476]
["bitfinex","SOLUSD",1772207217906,12.04978973,82.989,82.953,0.73891476]
["bitfinex","SOLUSD",1772207218106,12.80018588,82.989,82.953,0.73891476]
["bitfinex","SOLUSD",1772207218308,0.75039615,82.979,82.953,0.73891476]
["bitfinex","SOLUSD",1772207218515,0.75039615,82.979,82.952,12.05516443]
["bitfinex","SOLUSD",1772207218715,0.75039615,82.979,82.953,0.73891476]
["bitfinex","SOLUSD",1772207218921,0.75039615,82.988,82.955,0.73891476]
["bitfinex","SOLUSD",1772207219149,0.1,82.99,82.971,0.73891476]
["bitfinex","SOLUSD",1772207220430,0.75039615,82.989,82.96,0.73891476]
["bitfinex","SOLUSD",1772207220628,0.75039615,82.989,82.94,1.20569086]
["bitfinex","SOLUSD",1772207220629,0.75039615,82.988,82.951,0.73891476]
["bitfinex","SOLUSD",1772207220810,0.75039615,82.988,82.953,0.73891476]
["bitfinex","SOLUSD",1772207221012,0.75039615,82.969,82.929,0.73891476]
["bitfinex","SOLUSD",1772207221203,0.75039615,82.986,82.941,0.73891476]
["bitfinex","SOLUSD",1772207221402,0.75039615,82.979,82.941,0.73891476]
["bitfinex","SOLUSD",1772207221630,0.75039615,82.969,82.941,0.73891476]
["bitfinex","SOLUSD",1772207222529,0.75039615,82.978,82.941,0.73891476]
["bitfinex","SOLUSD",1772207223028,0.75039615,82.976,82.943,0.73891476]
["bitfinex","SOLUSD",1772207224535,0.75039615,82.959,82.927,0.73891476]
["bitfinex","SOLUSD",1772207225034,12.05429253,82.958,82.928,12.79756804]
["bitfinex","SOLUSD",1772207225408,0.75039615,82.957,82.92,11.63096857]
["bitfinex","SOLUSD",1772207225925,0.75039615,82.949,82.921,12.05967125]
["bitfinex","SOLUSD",1772207226435,0.75039615,82.957,82.922,0.73891476]
["bitfinex","SOLUSD",1772207226731,0.75039615,82.957,82.931,0.73891476]
["bitfinex","SOLUSD",1772207227323,0.75039615,82.957,82.932,12.05807167]
["bitfinex","SOLUSD",1772207227530,12.8049793,82.956,82.931,12.79704908]
["bitfinex","SOLUSD",1772207227917,0.75039615,82.955,82.931,12.79704908]
["bitfinex","SOLUSD",1772207228331,0.75039615,82.955,82.932,0.73891476]
["bitfinex","SOLUSD",1772207228735,12.05405766,82.96,82.932,0.73891476]
["bitfinex","SOLUSD",1772207229031,0.75039615,82.968,82.941,0.73891476]
["bitfinex","SOLUSD",1772207229608,10.89205381,82.97,82.941,0.73891476]
["bitfinex","SOLUSD",1772207229609,0.75039615,82.966,82.941,0.73891476]
["bitfinex","SOLUSD",1772207230923,0.77052031,82.964,82.941,0.73891476]
["bitfinex","SOLUSD",1772207231738,0.77052031,82.964,82.933,12.79137901]
["bitfinex","SOLUSD",1772207231916,0.77052031,82.964,82.934,0.73357125]
["bitfinex","SOLUSD",1772207232728,0.77052031,82.985,82.951,0.73357125]
["bitfinex","SOLUSD",1772207232918,0.77052031,82.983,82.953,0.73357125]
["bitfinex","SOLUSD",1772207234241,0.77052031,82.979,82.953,0.73357125]
["bitfinex","SOLUSD",1772207235144,0.77052031,82.977,82.953,0.73357125]
["bitfinex","SOLUSD",1772207235316,12.05138711,82.978,82.953,0.73357125]
["bitfinex","SOLUSD",1772207236222,10.89205381,82.96,82.934,12.05769518]
["bitfinex","SOLUSD",1772207236440,0.77052031,82.959,82.93,0.73357125]
["bitfinex","SOLUSD",1772207236620,0.77052031,82.959,82.931,12.05821707]
["bitfinex","SOLUSD",1772207236825,0.77052031,82.967,82.932,0.73357125]
["bitfinex","SOLUSD",1772207237040,0.77052031,82.959,82.927,0.73357125]
["bitfinex","SOLUSD",1772207237246,0.77052031,82.949,82.912,0.73357125]
["bitfinex","SOLUSD",1772207237920,0.77052031,82.949,82.921,0.73357125]
["bitfinex","SOLUSD",1772207238230,0.77052031,82.959,82.921,0.73357125]
["bitfinex","SOLUSD",1772207238538,0.77052031,82.959,82.931,0.73357125]
["bitfinex","SOLUSD",1772207238723,12.05313019,82.966,82.941,0.73357125]
["bitfinex","SOLUSD",1772207238927,0.77052031,82.983,82.951,0.73357125]
["bitfinex","SOLUSD",1772207239127,0.77052031,82.983,82.92,10.89205381]
["bitfinex","SOLUSD",1772207239128,0.77052031,82.979,82.931,0.73357125]
["bitfinex","SOLUSD",1772207239331,0.77052031,82.969,82.931,0.73357125]
["bitfinex","SOLUSD",1772207240338,10.89205381,82.96,82.931,0.73357125]
["bitfinex","SOLUSD",1772207240538,0.77052031,82.949,82.922,12.05952581]
["bitfinex","SOLUSD",1772207240847,0.77052031,82.949,82.922,9.13223962]
["bitfinex","SOLUSD",1772207241430,0.77052031,82.949,82.914,0.73357125]
["bitfinex","SOLUSD",1772207241627,0.77052031,82.947,82.915,12.06054393]
["bitfinex","SOLUSD",1772207241827,0.77052031,82.947,82.921,0.73357125]
["bitfinex","SOLUSD",1772207242939,0.77052031,82.947,82.915,12.06054393]
["bitfinex","SOLUSD",1772207243246,0.77052031,82.929,82.891,0.73357125]
["bitfinex","SOLUSD",1772207243747,0.77052031,82.929,82.893,0.73357125]
["bitfinex","SOLUSD",1772207244626,12.82917359,82.928,82.893,0.73357125]
["bitfinex","SOLUSD",1772207245148,0.77052031,82.928,82.893,0.73357125]
["bitfinex","SOLUSD",1772207246533,0.77052031,82.928,82.89,5.08516853]
["bitfinex","SOLUSD",1772207246534,0.77052031,82.926,82.895,0.73357125]
["bitfinex","SOLUSD",1772207248639,12.05908953,82.925,82.896,12.06330824]
["bitfinex","SOLUSD",1772207248841,12.05908953,82.925,82.897,0.73357125]
["bitfinex","SOLUSD",1772207249049,12.82960984,82.925,82.897,0.73357125]
["bitfinex","SOLUSD",1772207249252,0.77052031,82.925,82.901,0.73357125]
["bitfinex","SOLUSD",1772207251151,0.77052031,82.925,82.902,12.06243516]
["bitfinex","SOLUSD",1772207251456,12.8296357,82.925,82.903,0.73357125]
["bitfinex","SOLUSD",1772207255558,12.8296357,82.925,82.873,0.73357125]
["bitfinex","SOLUSD",1772207255559,0.77052031,82.919,82.873,0.73357125]
["bitfinex","SOLUSD",1772207255739,0.77052031,82.907,82.874,12.0665106]
["bitfinex","SOLUSD",1772207256048,0.77052031,82.907,82.874,12.80008185]
["bitfinex","SOLUSD",1772207256253,0.77052031,82.907,82.875,0.73357125]
["bitfinex","SOLUSD",1772207257861,10.89773807,82.92,82.881,0.73357125]
["bitfinex","SOLUSD",1772207258160,12.05937227,82.924,82.9,10.89773807]
["bitfinex","SOLUSD",1772207258551,0.68961946,82.923,82.897,0.73357125]
["bitfinex","SOLUSD",1772207258862,0.68961946,82.923,82.9,11.65728053]
["bitfinex","SOLUSD",1772207259558,0.68961946,82.923,82.901,12.06258066]
["bitfinex","SOLUSD",1772207260954,0.68961946,82.923,82.901,0.71890041]
["bitfinex","SOLUSD",1772207261260,12.79373085,82.922,82.901,0.71890041]
["bitfinex","SOLUSD",1772207261456,0.73420504,82.922,82.901,0.71890041]
["bitfinex","SOLUSD",1772207262159,3.69383402,82.945,82.891,42.22412565]
["bitfinex","SOLUSD",1772207262160,0.73420504,82.919,82.891,0.71890041]
["bitfinex","SOLUSD",1772207262358,0.73420504,82.919,82.882,0.71890041]
["bitfinex","SOLUSD",1772207263756,0.73420504,82.917,82.883,12.06520034]
["bitfinex","SOLUSD",1772207264063,0.73420504,82.942,82.911,0.71890041]
["bitfinex","SOLUSD",1772207264243,0.73420504,82.948,82.911,0.71890041]
["bitfinex","SOLUSD",1772207264447,0.73420504,82.939,82.901,0.71890041]
["bitfinex","SOLUSD",1772207265447,0.73420504,82.939,82.911,0.71890041]
["bitfinex","SOLUSD",1772207265953,0.73420504,82.939,82.913,0.71890041]
["bitfinex","SOLUSD",1772207267963,60.25979457,82.975,82.884,1.20650547]
["bitfinex","SOLUSD",1772207267964,0.73420504,82.956,82.921,0.71890041]
["bitfinex","SOLUSD",1772207268540,0.73420504,82.959,82.921,0.71890041]
["bitfinex","SOLUSD",1772207269376,0.73420504,82.957,82.923,0.71890041]
["bitfinex","SOLUSD",1772207271687,0.73420504,82.955,82.925,0.71890041]
["bitfinex","SOLUSD",1772207272850,0.73420504,82.939,82.901,12.78148107]
["bitfinex","SOLUSD",1772207273059,0.73420504,82.939,82.902,0.71890041]
["bitfinex","SOLUSD",1772207273855,0.73420504,82.937,82.904,0.71890041]
["bitfinex","SOLUSD",1772207276465,0.73420504,82.937,82.905,12.06199867]
["bitfinex","SOLUSD",1772207276673,5.08344143,82.93,82.905,12.06199867]
["bitfinex","SOLUSD",1772207276854,0.73420504,82.929,82.905,12.06199867]
["bitfinex","SOLUSD",1772207277053,0.73420504,82.935,82.906,0.71890041]
["bitfinex","SOLUSD",1772207277651,0.73420504,82.935,82.896,12.06322642]
["bitfinex","SOLUSD",1772207277864,0.73420504,82.929,82.891,0.71890041]
["bitfinex","SOLUSD",1772207278067,0.73420504,82.919,82.891,0.71890041]
["bitfinex","SOLUSD",1772207278463,12.06001851,82.919,82.892,12.06389036]
["bitfinex","SOLUSD",1772207278669,0.73420504,82.918,82.892,12.06389036]
["bitfinex","SOLUSD",1772207278868,0.73420504,82.918,82.893,0.71890041]
["bitfinex","SOLUSD",1772207280474,12.05705397,82.939,82.893,0.71890041]
["bitfinex","SOLUSD",1772207280680,0.73420504,82.936,82.895,0.71890041]
["bitfinex","SOLUSD",1772207280864,0.73420504,82.929,82.895,0.71890041]
["bitfinex","SOLUSD",1772207281059,0.73420504,82.929,82.884,0.71890041]
["bitfinex","SOLUSD",1772207281277,42.20070655,82.937,82.884,12.06505477]
["bitfinex","SOLUSD",1772207281278,0.73420504,82.909,82.884,12.06505477]
["bitfinex","SOLUSD",1772207281777,42.20070655,82.937,82.863,0.71890041]
["bitfinex","SOLUSD",1772207281778,5.08344143,82.89,82.863,0.71890041]
["bitfinex","SOLUSD",1772207281977,0.73420504,82.889,82.863,0.71890041]
["bitfinex","SOLUSD",1772207282184,0.73420504,82.917,82.881,0.71890041]
["bitfinex","SOLUSD",1772207282757,0.73420504,82.916,82.883,0.71890041]
["bitfinex","SOLUSD",1772207284781,0.73420504,82.914,82.884,12.78395518]
["bitfinex","SOLUSD",1772207284983,0.73420504,82.909,82.87,5.08344143]
["bitfinex","SOLUSD",1772207285185,0.73420504,82.899,82.869,0.71890041]
["bitfinex","SOLUSD",1772207285387,42.21190375,82.915,82.861,0.71890041]
["bitfinex","SOLUSD",1772207285388,0.73420504,82.889,82.861,0.71890041]
["bitfinex","SOLUSD",1772207285565,0.73420504,82.889,82.861,12.78730412]
["bitfinex","SOLUSD",1772207285767,0.73420504,82.889,82.85,5.08344143]
["bitfinex","SOLUSD",1772207285768,0.73420504,82.889,82.853,0.71890041]
["bitfinex","SOLUSD",1772207285968,106.20845742,82.915,82.828,0.71890041]
["bitfinex","SOLUSD",1772207285969,0.73420504,82.859,82.828,0.71890041]
["bitfinex","SOLUSD",1772207286283,0.73420504,82.869,82.842,0.71890041]
["bitfinex","SOLUSD",1772207286714,0.73420504,82.867,82.842,0.71890041]
["bitfinex","SOLUSD",1772207286870,0.73420504,82.867,82.84,0.2]
["bitfinex","SOLUSD",1772207287065,0.73420504,82.859,82.84,0.2]
["bitfinex","SOLUSD",1772207287471,0.73420504,82.859,82.83,0.2]
["bitfinex","SOLUSD",1772207288473,5.08344143,82.87,82.832,0.71890041]
["bitfinex","SOLUSD",1772207288786,0.73420504,82.869,82.834,0.71890041]
["bitfinex","SOLUSD",1772207288984,12.06738427,82.868,82.834,0.71890041]
["bitfinex","SOLUSD",1772207289288,12.80158931,82.868,82.834,0.71890041]
["bitfinex","SOLUSD",1772207289469,12.06738427,82.868,82.834,0.71890041]
["bitfinex","SOLUSD",1772207289667,0.73420504,82.859,82.83,0.2]
["bitfinex","SOLUSD",1772207289975,0.73171317,82.849,82.83,0.2]
["bitfinex","SOLUSD",1772207290786,0.73171317,82.849,82.83,12.27291857]
["bitfinex","SOLUSD",1772207291877,0.73171317,82.857,82.83,12.27291857]
["bitfinex","SOLUSD",1772207292071,0.73171317,82.857,82.83,0.2]
["bitfinex","SOLUSD",1772207292902,0.73171317,82.849,82.81,5.28344143]
["bitfinex","SOLUSD",1772207293071,0.73171317,82.829,82.81,0.2]
["bitfinex","SOLUSD",1772207293894,0.73171317,82.819,82.81,1e-08]
["bitfinex","SOLUSD",1772207294097,0.73171317,82.819,82.784,12.07962891]
["bitfinex","SOLUSD",1772207294893,0.73171317,82.842,82.791,0.67692738]
["bitfinex","SOLUSD",1772207295072,0.73171317,82.842,82.811,0.67692738]
["bitfinex","SOLUSD",1772207295481,0.73171317,82.842,82.803,0.67692738]
["bitfinex","SOLUSD",1772207295673,0.73171317,82.842,82.81,10.91862276]
["bitfinex","SOLUSD",1772207295876,12.07003246,82.85,82.821,0.67692738]
["bitfinex","SOLUSD",1772207296590,0.73171317,82.839,82.803,0.67692738]
["bitfinex","SOLUSD",1772207296792,0.73171317,82.829,82.795,0.67692738]
["bitfinex","SOLUSD",1772207296998,0.73171317,82.827,82.795,0.67692738]
["bitfinex","SOLUSD",1772207297387,0.73171317,82.827,82.796,12.07787815]
["bitfinex","SOLUSD",1772207297590,12.07321195,82.828,82.78,0.2]
["bitfinex","SOLUSD",1772207297591,0.73171317,82.819,82.787,0.67692738]
["bitfinex","SOLUSD",1772207297893,0.73171317,82.819,82.788,12.07904527]
["bitfinex","SOLUSD",1772207298098,0.73171317,82.819,82.787,0.67692738]
["bitfinex","SOLUSD",1772207298778,0.73171317,82.809,82.78,0.2]
["bitfinex","SOLUSD",1772207298986,0.73171317,82.807,82.78,0.2]
["bitfinex","SOLUSD",1772207299383,0.73171317,82.807,82.781,0.67692738]
["bitfinex","SOLUSD",1772207299576,12.07612791,82.808,82.781,0.67692738]
["bitfinex","SOLUSD",1772207299788,0.73171317,82.846,82.801,0.67692738]
["bitfinex","SOLUSD",1772207299987,0.73171317,82.846,82.8,10.91862276]
["bitfinex","SOLUSD",1772207299988,0.73171317,82.839,82.793,0.67692738]
["bitfinex","SOLUSD",1772207300793,0.73171317,82.839,82.801,0.67692738]
["bitfinex","SOLUSD",1772207300994,0.73171317,82.837,82.801,0.67692738]
["bitfinex","SOLUSD",1772207301172,0.73171317,82.829,82.802,12.07700297]
["bitfinex","SOLUSD",1772207301376,0.73171317,82.829,82.803,0.67692738]
["bitfinex","SOLUSD",1772207303495,0.73171317,82.827,82.803,0.67692738]
["bitfinex","SOLUSD",1772207303698,12.07321195,82.828,82.78,0.2]
["bitfinex","SOLUSD",1772207303699,0.73171317,82.819,82.78,0.2]
["bitfinex","SOLUSD",1772207303994,0.73171317,82.799,82.78,0.2]
["bitfinex","SOLUSD",1772207305392,0.73171317,82.797,82.78,0.2]
["bitfinex","SOLUSD",1772207306592,12.8087859,82.802,82.78,0.2]
["bitfinex","SOLUSD",1772207306775,12.07539879,82.813,82.782,0.67692738]
["bitfinex","SOLUSD",1772207306976,12.80711196,82.813,82.782,0.67692738]
["bitfinex","SOLUSD",1772207307998,12.07448832,82.82,82.784,0.67692738]
["bitfinex","SOLUSD",1772207308191,12.07448832,82.82,82.791,0.67692738]
["bitfinex","SOLUSD",1772207309397,12.07448832,82.82,82.792,12.75538906]
["bitfinex","SOLUSD",1772207310100,0.73171317,82.819,82.78,11.11862276]
["bitfinex","SOLUSD",1772207310302,0.73171317,82.819,82.784,0.67692738]
["bitfinex","SOLUSD",1772207311586,12.80638292,82.818,82.785,12.07948299]
["bitfinex","SOLUSD",1772207311785,12.80638292,82.818,82.786,0.67692738]
["bitfinex","SOLUSD",1772207311985,0.73171317,82.817,82.786,0.67692738]
["bitfinex","SOLUSD",1772207312897,0.73171317,82.817,82.781,12.07997116]
["bitfinex","SOLUSD",1772207313289,0.73171317,82.817,82.781,12.75689854]
["bitfinex","SOLUSD",1772207313495,0.73171317,82.817,82.782,0.67692738]
["bitfinex","SOLUSD",1772207313810,0.73171317,82.817,82.781,12.07997116]
["bitfinex","SOLUSD",1772207313811,0.73171317,82.815,82.784,0.67692738]
["bitfinex","SOLUSD",1772207315809,12.80696614,82.814,82.786,0.67692738]
["bitfinex","SOLUSD",1772207316195,0.73171317,82.828,82.786,0.67692738]
["bitfinex","SOLUSD",1772207316391,10.91862276,82.82,82.786,0.67692738]
["bitfinex","SOLUSD",1772207316590,0.73171317,82.819,82.786,0.67692738]
["bitfinex","SOLUSD",1772207317992,12.80638292,82.818,82.788,0.67692738]
["bitfinex","SOLUSD",1772207318211,0.73171317,82.817,82.788,0.67692738]
["bitfinex","SOLUSD",1772207319086,12.07496136,82.816,82.788,0.67692738]
["bitfinex","SOLUSD",1772207319905,42.26236476,82.816,82.788,0.67692738]
["bitfinex","SOLUSD",1772207320206,10.91862276,82.81,82.78,0.2]
["bitfinex","SOLUSD",1772207320994,42.26644768,82.808,82.78,0.2]
["bitfinex","SOLUSD",1772207321194,0.68708489,82.789,82.76,0.2]
["bitfinex","SOLUSD",1772207321419,11.60570765,82.77,82.76,1e-08]
["bitfinex","SOLUSD",1772207321624,11.60570765,82.77,82.678,112.73209211]
["bitfinex","SOLUSD",1772207321625,0.68708489,82.769,82.721,0.70042132]
["bitfinex","SOLUSD",1772207321795,0.68708489,82.749,82.713,0.70042132]
["bitfinex","SOLUSD",1772207322719,10.91862276,82.74,82.713,0.70042132]
["bitfinex","SOLUSD",1772207323216,10.91862276,82.74,82.714,12.08985177]
["bitfinex","SOLUSD",1772207323517,6.30759624,82.771,82.714,12.08985177]
["bitfinex","SOLUSD",1772207323518,10.91862276,82.76,82.721,0.70042132]
["bitfinex","SOLUSD",1772207323694,23.0017547,82.76,82.721,0.70042132]
["bitfinex","SOLUSD",1772207324102,6.30759624,82.771,82.731,0.70042132]
["bitfinex","SOLUSD",1772207324413,12.07893213,82.789,82.751,0.70042132]
["bitfinex","SOLUSD",1772207324711,12.07893213,82.789,82.721,1.20888287]
["bitfinex","SOLUSD",1772207324712,12.07808918,82.795,82.761,0.70042132]
["bitfinex","SOLUSD",1772207325016,10.91862276,82.8,82.761,0.70042132]
["bitfinex","SOLUSD",1772207325194,10.91862276,82.8,82.723,1.20885364]
["bitfinex","SOLUSD",1772207325195,10.91862276,82.79,82.763,0.70042132]
["bitfinex","SOLUSD",1772207325816,10.91862276,82.81,82.771,0.70042132]
["bitfinex","SOLUSD",1772207326211,10.91862276,82.8,82.771,0.70042132]
["bitfinex","SOLUSD",1772207327020,3.69383402,82.825,82.771,0.70042132]
["bitfinex","SOLUSD",1772207327021,10.91862276,82.81,82.771,0.70042132]
["bitfinex","SOLUSD",1772207327326,10.91862276,82.81,82.773,0.70042132]
["bitfinex","SOLUSD",1772207327621,12.07496136,82.816,82.773,0.70042132]
["bitfinex","SOLUSD",1772207328115,12.07496136,82.816,82.781,0.70042132]
["bitfinex","SOLUSD",1772207328512,0.68708489,82.809,82.781,0.70042132]
["bitfinex","SOLUSD",1772207329314,12.07612791,82.808,82.781,0.70042132]
["bitfinex","SOLUSD",1772207330300,10.91862276,82.82,82.783,0.70042132]
["bitfinex","SOLUSD",1772207330500,10.91862276,82.82,82.791,0.70042132]
["bitfinex","SOLUSD",1772207330730,42.24761342,82.845,82.763,0.70042132]
["bitfinex","SOLUSD",1772207330731,0.68708489,82.799,82.763,0.70042132]
["bitfinex","SOLUSD",1772207330910,10.91862276,82.8,82.764,0.70042132]
["bitfinex","SOLUSD",1772207331102,0.68708489,82.808,82.764,0.70042132]
["bitfinex","SOLUSD",1772207331519,10.91862276,82.8,82.766,0.70042132]
["bitfinex","SOLUSD",1772207332222,10.91862276,82.79,82.766,0.70042132]
["bitfinex","SOLUSD",1772207333016,0.68708489,82.779,82.731,12.08736749]
["bitfinex","SOLUSD",1772207333199,10.91862276,82.77,82.733,30.2173303]
["bitfinex","SOLUSD",1772207334308,10.91862276,82.78,82.74,10.91862276]
["bitfinex","SOLUSD",1772207334515,3.69383402,82.805,82.74,10.91862276]
["bitfinex","SOLUSD",1772207334516,10.91862276,82.79,82.75,10.91862276]
["bitfinex","SOLUSD",1772207334709,12.07889937,82.789,82.75,10.91862276]
["bitfinex","SOLUSD",1772207334912,0.68708489,82.788,82.751,0.70042132]
["bitfinex","SOLUSD",1772207335112,0.68708489,82.788,82.723,1.20885364]
["bitfinex","SOLUSD",1772207335113,0.68708489,82.759,82.721,0.70042132]
["bitfinex","SOLUSD",1772207335299,0.68708489,82.749,82.721,0.70042132]
["bitfinex","SOLUSD",1772207335521,0.68708489,82.749,82.722,12.08868257]
["bitfinex","SOLUSD",1772207336125,0.68708489,82.749,82.722,12.78910389]
["bitfinex","SOLUSD",1772207336312,0.68708489,82.758,82.725,0.70042132]
["bitfinex","SOLUSD",1772207338405,0.68708489,82.758,82.727,0.70042132]
["bitfinex","SOLUSD",1772207338406,12.08356996,82.757,82.727,0.70042132]
["bitfinex","SOLUSD",1772207338723,0.68708489,82.756,82.727,0.70042132]
["bitfinex","SOLUSD",1772207340425,0.68708489,82.739,82.71,0.2]
["bitfinex","SOLUSD",1772207340610,0.68708489,82.729,82.71,0.2]
["bitfinex","SOLUSD",1772207341628,0.68708489,82.729,82.7,0.2]
["bitfinex","SOLUSD",1772207342427,10.94256901,82.73,82.7,0.2]
["bitfinex","SOLUSD",1772207342428,0.68708489,82.727,82.7,0.2]
["bitfinex","SOLUSD",1772207342929,0.68708489,82.727,82.701,12.09175221]
["bitfinex","SOLUSD",1772207343304,10.94256901,82.75,82.711,0.70042132]
["bitfinex","SOLUSD",1772207343510,12.08473818,82.749,82.711,0.70042132]
["bitfinex","SOLUSD",1772207343804,12.77182307,82.749,82.711,0.70042132]
["bitfinex","SOLUSD",1772207344030,0.68708489,82.748,82.711,0.70042132]
["bitfinex","SOLUSD",1772207344524,12.08503027,82.747,82.723,0.70042132]
["bitfinex","SOLUSD",1772207344724,0.68708489,82.748,82.723,0.70042132]
["bitfinex","SOLUSD",1772207344927,12.08449687,82.751,82.723,0.70042132]
["bitfinex","SOLUSD",1772207345226,0.68708489,82.75,82.723,0.70042132]
["bitfinex","SOLUSD",1772207346209,0.68708489,82.749,82.723,0.70042132]
["bitfinex","SOLUSD",1772207346766,12.08488422,82.748,82.723,0.70042132]
["bitfinex","SOLUSD",1772207347518,12.08488422,82.748,82.724,12.0883903]
["bitfinex","SOLUSD",1772207347827,0.68708489,82.757,82.725,0.70042132]
["bitfinex","SOLUSD",1772207348425,0.68708489,82.756,82.725,0.70042132]
["bitfinex","SOLUSD",1772207348606,10.94256901,82.76,82.727,0.70042132]
["bitfinex","SOLUSD",1772207348807,0.68708489,82.749,82.708,0.70042132]
["bitfinex","SOLUSD",1772207349012,0.68708489,82.739,82.708,0.70042132]
["bitfinex","SOLUSD",1772207349917,0.68708489,82.739,82.712,12.09007876]
["bitfinex","SOLUSD",1772207350123,0.68708489,82.739,82.712,12.74995205]
["bitfinex","SOLUSD",1772207351518,0.68708489,82.739,82.713,0.65987329]
["bitfinex","SOLUSD",1772207352229,0.68708489,82.739,82.701,12.09175221]
["bitfinex","SOLUSD",1772207352230,0.67568204,82.738,82.701,12.09175221]
["bitfinex","SOLUSD",1772207352411,0.67568204,82.729,82.701,12.09175221]
["bitfinex","SOLUSD",1772207352830,0.67568204,82.729,82.702,0.65987329]
["bitfinex","SOLUSD",1772207353032,0.67568204,82.738,82.702,0.65987329]
["bitfinex","SOLUSD",1772207353217,12.08562707,82.743,82.702,0.65987329]
["bitfinex","SOLUSD",1772207353425,0.67568204,82.742,82.702,0.65987329]
["bitfinex","SOLUSD",1772207353620,12.08590662,82.741,82.711,0.65987329]
["bitfinex","SOLUSD",1772207353824,0.67568204,82.74,82.711,0.65987329]
["bitfinex","SOLUSD",1772207354737,12.08619876,82.739,82.713,0.65987329]
["bitfinex","SOLUSD",1772207355116,12.7618808,82.739,82.713,0.65987329]
["bitfinex","SOLUSD",1772207355729,0.67568204,82.738,82.713,0.65987329]
["bitfinex","SOLUSD",1772207357632,0.67568204,82.738,82.714,12.08985177]
["bitfinex","SOLUSD",1772207358439,30.21196724,82.749,82.714,12.08985177]
["bitfinex","SOLUSD",1772207358440,12.76217296,82.737,82.714,12.08985177]
["bitfinex","SOLUSD",1772207359135,0.67568204,82.737,82.715,0.65987329]
["bitfinex","SOLUSD",1772207359721,12.08625281,82.739,82.717,0.65987329]
["bitfinex","SOLUSD",1772207359919,12.08573485,82.743,82.717,0.65987329]
["bitfinex","SOLUSD",1772207360117,12.76141689,82.743,82.717,0.65987329]
["bitfinex","SOLUSD",1772207360317,0.67568204,82.742,82.717,0.65987329]
["bitfinex","SOLUSD",1772207361135,0.67568204,82.742,82.72,10.94256901]
["bitfinex","SOLUSD",1772207361339,0.67568204,82.742,82.717,0.65987329]
["bitfinex","SOLUSD",1772207362321,0.67568204,82.742,82.72,11.6024423]
["bitfinex","SOLUSD",1772207363025,0.67568204,82.742,82.718,12.08926714]
["bitfinex","SOLUSD",1772207363026,0.67568204,82.769,82.731,0.65987329]
["bitfinex","SOLUSD",1772207363225,0.67568204,82.788,82.751,0.65987329]
["bitfinex","SOLUSD",1772207364737,12.07889937,82.789,82.753,0.65987329]
["bitfinex","SOLUSD",1772207364738,0.67568204,82.786,82.753,0.65987329]
["bitfinex","SOLUSD",1772207364935,12.07856982,82.792,82.761,0.65987329]
["bitfinex","SOLUSD",1772207365134,12.75425186,82.792,82.761,0.65987329]
["bitfinex","SOLUSD",1772207365336,0.67568204,82.8,82.771,0.65987329]
["bitfinex","SOLUSD",1772207365643,0.67568204,82.799,82.763,0.65987329]
["bitfinex","SOLUSD",1772207366643,0.67568204,82.797,82.765,0.65987329]
["bitfinex","SOLUSD",1772207367639,0.67568204,82.797,82.771,0.65987329]
["bitfinex","SOLUSD",1772207368721,0.67568204,82.795,82.771,0.65987329]
["bitfinex","SOLUSD",1772207370932,0.67568204,82.789,82.764,0.65987329]
["bitfinex","SOLUSD",1772207371235,0.67568204,82.789,82.751,0.65987329]
["bitfinex","SOLUSD",1772207371643,0.67568204,82.789,82.752,0.65987329]
["bitfinex","SOLUSD",1772207373022,3.69383402,82.815,82.761,0.65987329]
["bitfinex","SOLUSD",1772207373023,12.75472731,82.788,82.761,0.65987329]
["bitfinex","SOLUSD",1772207373225,0.67568204,82.811,82.781,0.65987329]
["bitfinex","SOLUSD",1772207373843,0.67568204,82.809,82.781,0.65987329]
["bitfinex","SOLUSD",1772207374345,0.67568204,82.809,82.77,5.09923364]
["bitfinex","SOLUSD",1772207374644,0.67568204,82.809,82.774,0.65987329]
["bitfinex","SOLUSD",1772207375257,0.67568204,82.807,82.776,0.65987329]
["bitfinex","SOLUSD",1772207375844,0.67568204,82.829,82.791,0.65987329]
["bitfinex","SOLUSD",1772207376147,0.67568204,82.827,82.801,0.65987329]
["bitfinex","SOLUSD",1772207376447,0.67568204,82.827,82.791,0.65987329]
["bitfinex","SOLUSD",1772207377648,0.67568204,82.825,82.793,0.65987329]
["bitfinex","SOLUSD",1772207378650,0.67568204,82.825,82.792,12.07846168]
["bitfinex","SOLUSD",1772207378838,0.67568204,82.825,82.793,0.67839856]
["bitfinex","SOLUSD",1772207379157,0.67568204,82.825,82.792,12.07846168]
["bitfinex","SOLUSD",1772207379158,0.67568204,82.825,82.801,0.67839856]
["bitfinex","SOLUSD",1772207379554,0.67568204,82.825,82.768,1.2081964]
["bitfinex","SOLUSD",1772207379555,0.2,82.83,82.813,0.67839856]
["bitfinex","SOLUSD",1772207379865,48.26846512,82.87,82.821,0.67839856]
["bitfinex","SOLUSD",1772207379866,0.67989898,82.856,82.821,0.67839856]
["bitfinex","SOLUSD",1772207380950,0.67989898,82.856,82.82,10.92791488]
["bitfinex","SOLUSD",1772207381556,0.70462196,82.854,82.817,12.07476206]
["bitfinex","SOLUSD",1772207381742,0.70462196,82.849,82.817,12.07476206]
["bitfinex","SOLUSD",1772207382658,0.70462196,82.849,82.813,0.69981818]
["bitfinex","SOLUSD",1772207383838,0.70462196,82.847,82.813,0.69981818]
["bitfinex","SOLUSD",1772207385038,0.70462196,82.847,82.81,12.07573864]
["bitfinex","SOLUSD",1772207385238,0.70462196,82.839,82.81,12.07573864]
["bitfinex","SOLUSD",1772207385439,0.70462196,82.839,82.805,12.77633796]
["bitfinex","SOLUSD",1772207385841,0.70462196,82.837,82.805,12.77633796]
["bitfinex","SOLUSD",1772207386159,0.70462196,82.837,82.797,12.07773228]
["bitfinex","SOLUSD",1772207386547,0.70462196,82.837,82.798,0.69981818]
["bitfinex","SOLUSD",1772207386754,0.70462196,82.829,82.793,12.07828314]
["bitfinex","SOLUSD",1772207387052,0.70462196,82.819,82.786,0.69981818]
["bitfinex","SOLUSD",1772207388239,0.70462196,82.817,82.778,0.69981818]
["bitfinex","SOLUSD",1772207388455,0.70462196,82.809,82.778,0.69981818]
["bitfinex","SOLUSD",1772207389449,0.70462196,82.809,82.781,0.69981818]
["bitfinex","SOLUSD",1772207390461,12.07612791,82.808,82.781,0.69981818]
["bitfinex","SOLUSD",1772207390660,0.70462196,82.807,82.781,0.69981818]
["bitfinex","SOLUSD",1772207390841,0.70462196,82.807,82.782,12.07992075]
["bitfinex","SOLUSD",1772207391251,0.70462196,82.822,82.783,0.69981818]
["bitfinex","SOLUSD",1772207391467,0.70462196,82.799,82.76,10.92791488]
["bitfinex","SOLUSD",1772207391642,0.70462196,82.81,82.781,0.69981818]
["bitfinex","SOLUSD",1772207392464,12.07598207,82.809,82.782,12.07992075]
["bitfinex","SOLUSD",1772207392666,12.07598207,82.809,82.783,0.69981818]
["bitfinex","SOLUSD",1772207392866,30.18375872,82.826,82.783,0.69981818]
["bitfinex","SOLUSD",1772207393051,0.70462196,82.824,82.791,0.69981818]
["bitfinex","SOLUSD",1772207394878,12.77856277,82.823,82.793,0.69981818]
["bitfinex","SOLUSD",1772207395052,0.70462196,82.822,82.793,0.69981818]
["bitfinex","SOLUSD",1772207395547,10.92791488,82.84,82.793,0.69981818]
["bitfinex","SOLUSD",1772207395761,0.70462196,82.839,82.801,0.69981818]
["bitfinex","SOLUSD",1772207395964,0.70462196,82.829,82.801,0.69981818]
["bitfinex","SOLUSD",1772207396171,0.70462196,82.829,82.794,0.69981818]
["bitfinex","SOLUSD",1772207397175,0.70462196,82.827,82.794,0.69981818]
["bitfinex","SOLUSD",1772207398175,0.70462196,82.809,82.772,0.69981818]
["bitfinex","SOLUSD",1772207399058,0.70462196,82.819,82.772,0.69981818]
["bitfinex","SOLUSD",1772207399259,12.07466975,82.818,82.774,0.69981818]
["bitfinex","SOLUSD",1772207399460,0.70462196,82.817,82.774,0.69981818]
["bitfinex","SOLUSD",1772207400371,17.17058682,82.84,82.801,0.69981818]
["bitfinex","SOLUSD",1772207400675,5.09907224,82.84,82.801,0.69981818]
["bitfinex","SOLUSD",1772207401248,0.70462196,82.843,82.803,0.69981818]
["bitfinex","SOLUSD",1772207401454,12.77569044,82.843,82.803,0.69981818]
["bitfinex","SOLUSD",1772207401653,10.91920656,82.84,82.803,0.69981818]
["bitfinex","SOLUSD",1772207402282,0.70462196,82.843,82.811,0.69981818]
["bitfinex","SOLUSD",1772207402481,10.91920656,82.85,82.811,0.69981818]
["bitfinex","SOLUSD",1772207402770,12.06978276,82.852,82.811,0.69981818]
["bitfinex","SOLUSD",1772207402953,12.77440472,82.852,82.811,0.69981818]
["bitfinex","SOLUSD",1772207403155,0.70462196,82.851,82.811,0.69981818]
["bitfinex","SOLUSD",1772207403562,12.07000603,82.85,82.813,0.69981818]
["bitfinex","SOLUSD",1772207403856,12.77462799,82.85,82.821,0.69981818]
["bitfinex","SOLUSD",1772207404877,0.70462196,82.859,82.821,0.69981818]
["bitfinex","SOLUSD",1772207405373,22.98783137,82.86,82.812,42.26440611]
["bitfinex","SOLUSD",1772207405374,0.70462196,82.879,82.841,0.69981818]
["bitfinex","SOLUSD",1772207405576,0.70462196,82.877,82.843,0.69981818]
["bitfinex","SOLUSD",1772207406253,12.06535423,82.882,82.843,0.69981818]
["bitfinex","SOLUSD",1772207406574,0.70462196,82.879,82.84,10.91920656]
["bitfinex","SOLUSD",1772207406802,0.70462196,82.879,82.842,0.69981818]
["bitfinex","SOLUSD",1772207407651,12.06592823,82.878,82.844,0.69981818]
["bitfinex","SOLUSD",1772207408063,12.06592823,82.878,82.851,0.69981818]
["bitfinex","SOLUSD",1772207408263,12.065281,82.883,82.851,0.69981818]
["bitfinex","SOLUSD",1772207408571,0.70462196,82.882,82.851,0.69981818]
["bitfinex","SOLUSD",1772207409759,0.70462196,82.882,82.853,0.69981818]
["bitfinex","SOLUSD",1772207410078,12.06549148,82.881,82.853,0.69981818]
["bitfinex","SOLUSD",1772207411278,30.15934564,82.894,82.819,1.20745239]
["bitfinex","SOLUSD",1772207411279,0.61386562,82.879,82.839,0.66729534]
["bitfinex","SOLUSD",1772207411770,0.61386562,82.879,82.841,0.66729534]
["bitfinex","SOLUSD",1772207413477,0.61386562,82.877,82.843,0.66729534]
["bitfinex","SOLUSD",1772207413873,0.61386562,82.877,82.851,0.66729534]
["bitfinex","SOLUSD",1772207414561,0.61386562,82.877,82.842,42.24910068]
["bitfinex","SOLUSD",1772207414562,0.61386562,82.877,82.842,12.07117162]
["bitfinex","SOLUSD",1772207414761,0.61386562,82.877,82.843,0.66729534]
["bitfinex","SOLUSD",1772207415170,0.61386562,82.877,82.85,11.5865019]
["bitfinex","SOLUSD",1772207415367,0.61386562,82.877,82.85,0.66729534]
["bitfinex","SOLUSD",1772207416084,0.61386562,82.875,82.85,0.66729534]
["bitfinex","SOLUSD",1772207416473,0.61386562,82.875,82.841,0.66729534]
["bitfinex","SOLUSD",1772207416664,0.61386562,82.875,82.842,0.66729534]
["bitfinex","SOLUSD",1772207418282,0.61386562,82.869,82.831,0.66729534]
["bitfinex","SOLUSD",1772207419262,0.61386562,82.859,82.821,0.66729534]
["bitfinex","SOLUSD",1772207420282,0.61386562,82.859,82.82,10.91920656]
["bitfinex","SOLUSD",1772207420283,0.61386562,82.857,82.824,12.74109037]
["bitfinex","SOLUSD",1772207420883,0.61386562,82.857,82.825,0.66729534]
["bitfinex","SOLUSD",1772207421890,0.61386562,82.889,82.851,0.66729534]
["bitfinex","SOLUSD",1772207422562,0.61386562,82.919,82.881,0.66729534]
["bitfinex","SOLUSD",1772207422775,0.61386562,82.919,82.891,0.66729534]
["bitfinex","SOLUSD",1772207422962,6.26769574,82.928,82.891,0.66729534]
["bitfinex","SOLUSD",1772207423171,6.26769574,82.928,82.852,200.35726351]
["bitfinex","SOLUSD",1772207423172,0.61386562,82.908,82.88,10.91920656]
["bitfinex","SOLUSD",1772207423370,0.61386562,82.908,82.87,5.08709782]
["bitfinex","SOLUSD",1772207423566,0.1,82.91,82.89,5.08709782]
["bitfinex","SOLUSD",1772207423881,0.61386562,82.929,82.89,5.08709782]
["bitfinex","SOLUSD",1772207424080,0.2,82.94,82.88,5.08709782]
["bitfinex","SOLUSD",1772207424081,0.61386562,82.919,82.88,5.08709782]
["bitfinex","SOLUSD",1772207424466,0.61386562,82.919,82.881,12.06549148]
["bitfinex","SOLUSD",1772207424467,12.67395517,82.919,82.881,12.06549148]
["bitfinex","SOLUSD",1772207425081,12.67395517,82.919,82.882,0.64159127]
["bitfinex","SOLUSD",1772207425791,12.67395517,82.919,82.874,0.64059437]
["bitfinex","SOLUSD",1772207425792,0.61386562,82.909,82.874,0.64059437]
["bitfinex","SOLUSD",1772207426567,0.61386562,82.907,82.876,0.63959063]
["bitfinex","SOLUSD",1772207428371,0.61386562,82.919,82.876,0.63959063]
["bitfinex","SOLUSD",1772207428569,11.51132357,82.93,82.891,0.63763735]
["bitfinex","SOLUSD",1772207428792,0.61386562,82.93,82.901,0.63763735]
["bitfinex","SOLUSD",1772207429672,0.61386562,82.929,82.891,0.63668414]
["bitfinex","SOLUSD",1772207430774,0.61386562,82.927,82.893,0.63574229]
["bitfinex","SOLUSD",1772207431486,12.05807815,82.932,82.901,0.63574229]
["bitfinex","SOLUSD",1772207431789,0.61386562,82.931,82.901,0.63574229]
["bitfinex","SOLUSD",1772207432180,0.61386562,82.931,82.867,48.26970224]
["bitfinex","SOLUSD",1772207432181,0.61386562,82.919,82.886,12.06470891]
["bitfinex","SOLUSD",1772207432382,0.61386562,82.919,82.886,12.69587887]
["bitfinex","SOLUSD",1772207432582,0.61386562,82.919,82.89,10.89745795]
["bitfinex","SOLUSD",1772207432789,0.61386562,82.919,82.891,12.69520586]
["bitfinex","SOLUSD",1772207432989,0.61386562,82.919,82.892,0.63116996]
["bitfinex","SOLUSD",1772207435606,0.61386562,82.93,82.901,0.62448812]
["bitfinex","SOLUSD",1772207437683,0.61386562,82.928,82.89,10.89745795]
["bitfinex","SOLUSD",1772207437995,1e-08,82.95,82.922,0.42015546]
["bitfinex","SOLUSD",1772207438199,0.61386562,82.971,82.941,0.42015546]
["bitfinex","SOLUSD",1772207438782,0.61386562,82.971,82.94,10.89745795]
["bitfinex","SOLUSD",1772207439185,0.61955536,82.959,82.92,10.89745795]
["bitfinex","SOLUSD",1772207439406,0.61955536,82.949,82.91,10.89745795]
["bitfinex","SOLUSD",1772207439712,0.61955536,82.947,82.911,12.06112578]
["bitfinex","SOLUSD",1772207439878,0.61955536,82.947,82.912,0.41430057]
["bitfinex","SOLUSD",1772207440377,0.60930102,82.929,82.878,0.41050583]
["bitfinex","SOLUSD",1772207440578,0.60930102,82.929,82.875,0.28432314]
["bitfinex","SOLUSD",1772207440579,0.60930102,82.929,82.89,11.30796378]
["bitfinex","SOLUSD",1772207440980,0.60930102,82.919,82.882,0.41050583]
["bitfinex","SOLUSD",1772207441183,0.60930102,82.919,82.891,0.41050583]
["bitfinex","SOLUSD",1772207441617,0.60930102,82.956,82.911,0.40865126]
["bitfinex","SOLUSD",1772207441798,0.60930102,82.939,82.9,10.89745795]
["bitfinex","SOLUSD",1772207442302,0.60930102,82.929,82.886,0.40681712]
["bitfinex","SOLUSD",1772207442600,0.60930102,82.919,82.886,0.40681712]
["bitfinex","SOLUSD",1772207442780,0.60930102,82.919,82.89,10.89745795]
["bitfinex","SOLUSD",1772207443808,12.05812172,82.932,82.901,0.4049966]
["bitfinex","SOLUSD",1772207443979,0.60930102,82.949,82.921,0.4049966]
["bitfinex","SOLUSD",1772207444177,0.60930102,82.958,82.921,0.4049966]
["bitfinex","SOLUSD",1772207444396,0.60930102,82.969,82.94,10.89745795]
["bitfinex","SOLUSD",1772207444602,0.60930102,82.969,82.902,1.20624351]
["bitfinex","SOLUSD",1772207444603,0.60930102,82.979,82.95,10.89745795]
["bitfinex","SOLUSD",1772207445337,0.60930102,82.979,82.95,5.07772254]
["bitfinex","SOLUSD",1772207445609,12.66057728,82.979,82.951,12.05530976]
["bitfinex","SOLUSD",1772207445811,12.66057728,82.979,82.96,5.07772254]
["bitfinex","SOLUSD",1772207446206,30.12465977,82.989,82.96,5.07772254]
["bitfinex","SOLUSD",1772207446207,0.60930102,82.989,82.96,5.07772254]
["bitfinex","SOLUSD",1772207446404,0.60930102,82.987,82.96,5.07772254]
["bitfinex","SOLUSD",1772207446608,0.60930102,82.987,82.952,0.40140149]
["bitfinex","SOLUSD",1772207446797,0.60930102,82.987,82.95,5.07772254]
["bitfinex","SOLUSD",1772207446991,0.60930102,82.987,82.95,17.1331208]
["bitfinex","SOLUSD",1772207447193,0.60930102,82.987,82.951,0.399646]
["bitfinex","SOLUSD",1772207447411,0.60930102,82.987,82.96,10.8801558]
["bitfinex","SOLUSD",1772207447707,0.1,82.99,82.952,12.05516443]
["bitfinex","SOLUSD",1772207447708,0.60930102,82.985,82.952,12.05516443]
["bitfinex","SOLUSD",1772207447889,12.14968053,82.99,82.961,0.39790502]
["bitfinex","SOLUSD",1772207448084,0.1,82.99,82.97,10.8801558]
["bitfinex","SOLUSD",1772207448499,0.60930102,82.988,82.96,10.8801558]
["bitfinex","SOLUSD",1772207448804,0.60930102,82.988,82.953,0.39618276]
["bitfinex","SOLUSD",1772207449304,0.60930102,82.988,82.95,10.8801558]
["bitfinex","SOLUSD",1772207449506,0.60930102,82.988,82.948,12.05566256]
["bitfinex","SOLUSD",1772207450286,42.17426405,82.989,82.944,12.45081076]
["bitfinex","SOLUSD",1772207450287,0.60930102,82.986,82.944,12.45081076]
["bitfinex","SOLUSD",1772207450493,0.60930102,82.986,82.945,0.39279756]
["bitfinex","SOLUSD",1772207451095,0.60930102,82.986,82.95,10.8801558]
["bitfinex","SOLUSD",1772207451891,0.60930102,82.986,82.951,0.3911344]
["bitfinex","SOLUSD",1772207452486,0.60930102,82.984,82.951,0.3911344]
["bitfinex","SOLUSD",1772207453108,0.60930102,82.984,82.942,0.38949045]
["bitfinex","SOLUSD",1772207453306,0.60930102,82.979,82.942,0.38949045]
["bitfinex","SOLUSD",1772207453483,0.60930102,82.979,82.95,10.8801558]
["bitfinex","SOLUSD",1772207453682,0.60930102,82.979,82.951,0.38786504]
["bitfinex","SOLUSD",1772207454797,0.60930102,82.979,82.952,12.05516443]
["bitfinex","SOLUSD",1772207455195,0.60930102,82.977,82.941,0.38625721]
["bitfinex","SOLUSD",1772207455595,0.60930102,82.977,82.938,12.05710129]
["bitfinex","SOLUSD",1772207457499,0.1,82.99,82.908,1.20615622]
["bitfinex","SOLUSD",1772207457500,0.60930102,82.969,82.927,0.38155146]
["bitfinex","SOLUSD",1772207457700,0.60930102,82.959,82.927,0.38155146]
["bitfinex","SOLUSD",1772207458586,0.60930102,82.975,82.941,0.38002316]
["bitfinex","SOLUSD",1772207459600,0.60930102,82.973,82.943,0.37849612]
["bitfinex","SOLUSD",1772207460498,0.60930102,82.969,82.935,0.37700283]
["bitfinex","SOLUSD",1772207461097,0.60930102,82.959,82.917,0.37700283]
["bitfinex","SOLUSD",1772207461407,0.60930102,82.949,82.919,0.37552074]
["bitfinex","SOLUSD",1772207461608,0.60930102,82.938,82.908,12.43708023]
["bitfinex","SOLUSD",1772207461815,0.60930102,82.938,82.91,11.26574559]
["bitfinex","SOLUSD",1772207462310,0.60930102,82.938,82.911,0.37552074]
["bitfinex","SOLUSD",1772207462495,0.60930102,82.947,82.92,10.89022485]
["bitfinex","SOLUSD",1772207462900,0.60930102,82.955,82.921,0.3740567]
["bitfinex","SOLUSD",1772207463622,0.60930102,82.953,82.922,12.05952581]
["bitfinex","SOLUSD",1772207463799,10.89022485,82.95,82.922,12.05952581]
["bitfinex","SOLUSD",1772207464003,0.60930102,82.949,82.913,0.37260092]
["bitfinex","SOLUSD",1772207464203,0.60930102,82.939,82.905,0.37260092]
["bitfinex","SOLUSD",1772207464405,0.60930102,82.929,82.905,0.37260092]
["bitfinex","SOLUSD",1772207464622,0.60930102,82.929,82.89,10.89022485]
["bitfinex","SOLUSD",1772207464623,0.60930102,82.929,82.895,0.37117735]
["bitfinex","SOLUSD",1772207464801,0.60930102,82.919,82.889,12.0642194]
["bitfinex","SOLUSD",1772207465004,0.60930102,82.919,82.89,0.37117735]
["bitfinex","SOLUSD",1772207465595,0.60930102,82.919,82.892,0.36976385]
["bitfinex","SOLUSD",1772207465796,0.60930102,82.927,82.892,0.36976385]
["bitfinex","SOLUSD",1772207466218,0.60930102,82.909,82.875,0.36976385]
["bitfinex","SOLUSD",1772207467125,10.89022485,82.9,82.875,0.36976385]
["bitfinex","SOLUSD",1772207467424,0.60930102,82.909,82.875,0.36976385]
["bitfinex","SOLUSD",1772207467594,0.60930102,82.909,82.877,0.36699139]
["bitfinex","SOLUSD",1772207467595,12.06156221,82.908,82.877,0.36699139]
["bitfinex","SOLUSD",1772207467797,0.60930102,82.907,82.877,0.36699139]
["bitfinex","SOLUSD",1772207468829,0.60930102,82.899,82.868,12.06736653]
["bitfinex","SOLUSD",1772207469403,0.60930102,82.899,82.868,12.43163736]
["bitfinex","SOLUSD",1772207469603,0.60930102,82.899,82.869,0.36427083]
["bitfinex","SOLUSD",1772207469818,0.60930102,82.897,82.87,12.06709303]
["bitfinex","SOLUSD",1772207470326,10.89022485,82.9,82.871,0.36292632]
["bitfinex","SOLUSD",1772207470922,22.95305019,82.9,82.871,0.36292632]
["bitfinex","SOLUSD",1772207471624,0.56914832,82.899,82.871,0.36292632]
["bitfinex","SOLUSD",1772207471824,0.56914832,82.899,82.873,0.36030895]
["bitfinex","SOLUSD",1772207472218,0.56914832,82.909,82.873,0.36030895]
["bitfinex","SOLUSD",1772207472419,12.06018707,82.918,82.881,0.35901914]
["bitfinex","SOLUSD",1772207472723,0.56914832,82.917,82.881,0.35901914]
["bitfinex","SOLUSD",1772207472909,0.56914832,82.909,82.881,0.35901914]
["bitfinex","SOLUSD",1772207473832,0.56914832,82.899,82.86,0.2]
["bitfinex","SOLUSD",1772207474015,42.21546774,82.908,82.861,0.35774254]
["bitfinex","SOLUSD",1772207474016,10.89022485,82.89,82.861,0.35774254]
["bitfinex","SOLUSD",1772207474356,10.89022485,82.91,82.871,0.35648133]
["bitfinex","SOLUSD",1772207474505,10.89022485,82.91,82.863,12.0680415]
["bitfinex","SOLUSD",1772207474506,10.89022485,82.92,82.881,0.35648133]
["bitfinex","SOLUSD",1772207474706,166.2,82.941,82.863,12.0680415]
["bitfinex","SOLUSD",1772207474707,10.89022485,82.93,82.891,0.35648133]
["bitfinex","SOLUSD",1772207475015,0.56914832,82.929,82.891,0.35648133]
["bitfinex","SOLUSD",1772207477827,0.56914832,82.927,82.893,0.35278421]
["bitfinex","SOLUSD",1772207478212,10.89022485,82.92,82.893,0.35278421]
["bitfinex","SOLUSD",1772207478429,0.56914832,82.927,82.893,0.35278421]
["bitfinex","SOLUSD",1772207479733,0.56914832,82.927,82.892,42.22361626]
["bitfinex","SOLUSD",1772207479734,0.56914832,82.949,82.911,0.35038185]
["bitfinex","SOLUSD",1772207480042,0.56914832,82.959,82.921,0.35038185]
["bitfinex","SOLUSD",1772207480728,10.89022485,82.95,82.921,0.35038185]
["bitfinex","SOLUSD",1772207480933,0.56914832,82.952,82.921,0.35038185]
["bitfinex","SOLUSD",1772207481742,0.56914832,82.949,82.923,0.34802959]
["bitfinex","SOLUSD",1772207482115,6.29279249,82.967,82.923,0.34802959]
["bitfinex","SOLUSD",1772207482116,0.56914832,82.958,82.923,0.34802959]
["bitfinex","SOLUSD",1772207482320,6.29279249,82.967,82.931,0.34687955]
["bitfinex","SOLUSD",1772207482517,12.05101561,82.981,82.941,0.34687955]
["bitfinex","SOLUSD",1772207482518,0.56914832,82.979,82.941,0.34687955]
["bitfinex","SOLUSD",1772207484216,0.56914832,82.977,82.943,0.34573648]
["bitfinex","SOLUSD",1772207484439,10.89022485,82.97,82.943,0.34573648]
["bitfinex","SOLUSD",1772207484745,0.56914832,82.977,82.943,0.34573648]
["bitfinex","SOLUSD",1772207486241,12.05058321,82.984,82.951,0.34348376]
["bitfinex","SOLUSD",1772207486444,0.56914832,82.983,82.951,0.34348376]
["bitfinex","SOLUSD",1772207486619,12.05058321,82.984,82.94,22.94707184]
["bitfinex","SOLUSD",1772207486620,0.56914832,82.979,82.94,22.94707184]
["bitfinex","SOLUSD",1772207486820,0.56914832,82.969,82.94,12.05684699]
["bitfinex","SOLUSD",1772207487035,0.56914832,82.969,82.93,11.23260265]
["bitfinex","SOLUSD",1772207487340,0.56914832,82.969,82.932,0.34128533]
["bitfinex","SOLUSD",1772207487541,0.56914832,82.969,82.94,10.89022485]
["bitfinex","SOLUSD",1772207487741,0.56914832,82.979,82.941,0.34128533]
["bitfinex","SOLUSD",1772207488116,0.56914832,82.979,82.953,0.34128533]
["bitfinex","SOLUSD",1772207488322,12.05058321,82.984,82.953,0.34128533]
["bitfinex","SOLUSD",1772207488826,0.56914832,82.983,82.953,0.34128533]
["bitfinex","SOLUSD",1772207489130,0.56914832,82.983,82.95,10.89022485]
["bitfinex","SOLUSD",1772207489351,0.56914832,82.983,82.947,12.05582839]
["bitfinex","SOLUSD",1772207489535,12.05058321,82.984,82.937,12.05731555]
["bitfinex","SOLUSD",1772207489536,0.56914832,82.969,82.937,12.05731555]
["bitfinex","SOLUSD",1772207490535,0.56914832,82.967,82.931,12.05821707]
["bitfinex","SOLUSD",1772207491338,10.89022485,82.96,82.931,12.05821707]
["bitfinex","SOLUSD",1772207491544,10.89022485,82.96,82.922,12.05944743]
["bitfinex","SOLUSD",1772207491545,0.56914832,82.959,82.922,12.05944743]
["bitfinex","SOLUSD",1772207492039,42.18493876,82.968,82.913,30.15187935]
["bitfinex","SOLUSD",1772207492040,0.56914832,82.949,82.913,30.15187935]
["bitfinex","SOLUSD",1772207492353,0.56914832,82.949,82.914,12.06068938]
["bitfinex","SOLUSD",1772207492518,0.56914832,82.947,82.914,12.06068938]
["bitfinex","SOLUSD",1772207493025,0.56914832,82.947,82.91,22.95146391]
["bitfinex","SOLUSD",1772207493639,0.27066504,82.939,82.9,10.89022485]
["bitfinex","SOLUSD",1772207494220,0.27066504,82.939,82.9,11.48282352]
["bitfinex","SOLUSD",1772207494542,0.27099055,82.937,82.902,0.59259867]
["bitfinex","SOLUSD",1772207494844,12.05719935,82.938,82.902,0.59259867]
["bitfinex","SOLUSD",1772207495223,12.3281899,82.938,82.902,0.59259867]
["bitfinex","SOLUSD",1772207495627,12.3281899,82.938,82.911,0.59259867]
["bitfinex","SOLUSD",1772207499341,12.3281899,82.938,82.911,12.65367869]
["bitfinex","SOLUSD",1772207499645,0.27283302,82.937,82.9,10.89022485]
["bitfinex","SOLUSD",1772207499835,0.27283302,82.937,82.896,12.06330824]
["bitfinex","SOLUSD",1772207500031,0.27283302,82.937,82.896,12.63051968]
["bitfinex","SOLUSD",1772207500437,0.27283302,82.937,82.897,0.56721144]
["bitfinex","SOLUSD",1772207500953,0.27342156,82.935,82.9,10.89022485]
["bitfinex","SOLUSD",1772207501756,0.27342156,82.935,82.9,11.45743629]
["bitfinex","SOLUSD",1772207502046,12.05749011,82.936,82.901,0.56721144]
["bitfinex","SOLUSD",1772207502441,12.05749011,82.936,82.91,10.89022485]
["bitfinex","SOLUSD",1772207502928,0.27399228,82.935,82.909,0.56721144]
["bitfinex","SOLUSD",1772207503451,0.27399228,82.935,82.903,0.56721144]
["bitfinex","SOLUSD",1772207503678,42.20121539,82.936,82.892,0.56721144]
["bitfinex","SOLUSD",1772207503679,0.27427224,82.929,82.892,0.56721144]
["bitfinex","SOLUSD",1772207503831,0.27427224,82.929,82.893,12.06374482]
["bitfinex","SOLUSD",1772207504037,0.27427224,82.929,82.901,0.56721144]
["bitfinex","SOLUSD",1772207504234,48.20561513,82.978,82.911,0.56721144]
["bitfinex","SOLUSD",1772207504235,0.27427224,82.946,82.911,0.56721144]
["bitfinex","SOLUSD",1772207504537,0.27454803,82.959,82.921,0.56721144]
["bitfinex","SOLUSD",1772207504851,0.27454803,82.959,82.914,0.56721144]
["bitfinex","SOLUSD",1772207505249,0.27454803,82.949,82.914,0.56721144]
["bitfinex","SOLUSD",1772207506059,0.27481137,82.939,82.901,12.6297921]
["bitfinex","SOLUSD",1772207506362,0.27481137,82.939,82.902,0.56721144]
["bitfinex","SOLUSD",1772207507349,10.89022485,82.94,82.902,0.56721144]
["bitfinex","SOLUSD",1772207507350,0.2753304,82.937,82.902,0.56721144]
["bitfinex","SOLUSD",1772207507932,0.2753304,82.937,82.894,0.56721144]
["bitfinex","SOLUSD",1772207508133,0.2753304,82.929,82.894,0.56721144]
["bitfinex","SOLUSD",1772207508751,0.2753304,82.929,82.886,0.56721144]
["bitfinex","SOLUSD",1772207508954,0.27559581,82.909,82.871,12.63415886]
["bitfinex","SOLUSD",1772207509144,0.27559581,82.909,82.872,0.56721144]
["bitfinex","SOLUSD",1772207509341,12.0614362,82.909,82.881,0.56721144]
["bitfinex","SOLUSD",1772207509530,12.06071075,82.914,82.881,0.56721144]
["bitfinex","SOLUSD",1772207509737,12.33657144,82.914,82.881,0.56721144]
["bitfinex","SOLUSD",1772207510351,0.27612311,82.909,82.874,0.56721144]
["bitfinex","SOLUSD",1772207511558,12.06156221,82.908,82.881,0.56721144]
["bitfinex","SOLUSD",1772207511935,12.06089772,82.913,82.881,0.56721144]
["bitfinex","SOLUSD",1772207513255,12.06089772,82.913,82.883,0.56721144]
["bitfinex","SOLUSD",1772207514558,30.14759976,82.926,82.875,30.16591251]
["bitfinex","SOLUSD",1772207514559,0.27713585,82.921,82.891,0.56721144]
["bitfinex","SOLUSD",1772207514937,10.89022485,82.92,82.891,0.56721144]
["bitfinex","SOLUSD",1772207515256,0.27713585,82.919,82.891,0.56721144]
["bitfinex","SOLUSD",1772207515961,0.27738255,82.921,82.891,0.56721144]
["bitfinex","SOLUSD",1772207516866,18.35675106,82.92,82.892,0.56721144]
["bitfinex","SOLUSD",1772207517067,6.29693437,82.92,82.892,0.56721144]
["bitfinex","SOLUSD",1772207517241,12.05850788,82.929,82.892,0.56721144]
["bitfinex","SOLUSD",1772207517442,0.27786748,82.928,82.892,0.56721144]
["bitfinex","SOLUSD",1772207518955,0.27810561,82.919,82.884,0.56721144]
["bitfinex","SOLUSD",1772207521371,5.08682376,82.9,82.86,5.28682376]
["bitfinex","SOLUSD",1772207521550,0.27881095,82.889,82.86,0.2]
["bitfinex","SOLUSD",1772207521870,0.27881095,82.889,82.86,0.76721144]
["bitfinex","SOLUSD",1772207522043,0.27881095,82.889,82.861,12.06840371]
["bitfinex","SOLUSD",1772207522245,5.08682376,82.9,82.862,0.56721144]
["bitfinex","SOLUSD",1772207522445,0.27904019,82.914,82.881,0.56721144]
["bitfinex","SOLUSD",1772207523467,12.06083485,82.913,82.883,0.56721144]
["bitfinex","SOLUSD",1772207524445,0.27926588,82.921,82.883,0.56721144]
["bitfinex","SOLUSD",1772207524648,0.27949465,82.938,82.901,0.56721144]
["bitfinex","SOLUSD",1772207524848,0.27949465,82.948,82.911,0.56721144]
["bitfinex","SOLUSD",1772207525359,0.27971431,82.967,82.931,0.56721144]
["bitfinex","SOLUSD",1772207525554,0.27971431,82.959,82.923,0.56721144]
["bitfinex","SOLUSD",1772207525951,0.27971431,82.958,82.923,0.56721144]
["bitfinex","SOLUSD",1772207526675,0.27971431,82.958,82.882,205.11088051]
["bitfinex","SOLUSD",1772207526676,0.27993872,82.939,82.901,0.56721144]
["bitfinex","SOLUSD",1772207526963,5.08682376,82.93,82.901,0.56721144]
["bitfinex","SOLUSD",1772207527166,0.27993872,82.929,82.893,0.56721144]
["bitfinex","SOLUSD",1772207527557,0.28014563,82.927,82.894,12.06359929]
["bitfinex","SOLUSD",1772207527757,0.28014563,82.927,82.893,0.56721144]
["bitfinex","SOLUSD",1772207527970,0.28014563,82.909,82.876,0.56721144]
["bitfinex","SOLUSD",1772207528158,0.28014563,82.909,82.877,12.06607382]
["bitfinex","SOLUSD",1772207528360,0.28014563,82.909,82.877,12.63328526]
["bitfinex","SOLUSD",1772207528557,0.28036854,82.941,82.9,10.89779751]
["bitfinex","SOLUSD",1772207528777,0.28036854,82.939,82.901,0.56721144]
["bitfinex","SOLUSD",1772207529162,0.28036854,82.939,82.879,0.56721144]
["bitfinex","SOLUSD",1772207529358,0.28036854,82.92,82.881,0.56721144]
["bitfinex","SOLUSD",1772207529555,12.05560042,82.949,82.911,0.56721144]
["bitfinex","SOLUSD",1772207529754,12.05560042,82.949,82.882,91.69662893]
["bitfinex","SOLUSD",1772207529755,10.89779751,82.97,82.931,0.56721144]
["bitfinex","SOLUSD",1772207530154,6.29343884,82.969,82.931,0.56721144]
["bitfinex","SOLUSD",1772207530370,0.28058054,82.973,82.931,0.56721144]
["bitfinex","SOLUSD",1772207530567,6.57410405,82.969,82.931,0.56721144]
["bitfinex","SOLUSD",1772207530760,6.29312405,82.969,82.931,0.56721144]
["bitfinex","SOLUSD",1772207530954,6.29312405,82.969,82.941,0.59257052]
["bitfinex","SOLUSD",1772207531156,0.28098,82.976,82.941,0.59257052]
["bitfinex","SOLUSD",1772207531675,0.28098,82.976,82.94,10.89779751]
["bitfinex","SOLUSD",1772207531676,12.05225859,82.972,82.943,0.59257052]
["bitfinex","SOLUSD",1772207532080,6.2925054,82.979,82.943,0.59257052]
["bitfinex","SOLUSD",1772207532256,6.2925054,82.979,82.951,0.59257052]
["bitfinex","SOLUSD",1772207532457,18.34385219,82.979,82.951,0.59257052]
["bitfinex","SOLUSD",1772207533381,12.04978973,82.989,82.961,0.59257052]
["bitfinex","SOLUSD",1772207533560,0.1,82.99,82.963,0.59257052]
["bitfinex","SOLUSD",1772207534879,0.1,82.99,82.971,0.59257052]
["bitfinex","SOLUSD",1772207535052,0.1,83.0,82.971,0.59257052]
["bitfinex","SOLUSD",1772207535257,0.1,83.0,82.962,12.05371133]
["bitfinex","SOLUSD",1772207535258,0.1,83.0,82.981,0.59257052]
["bitfinex","SOLUSD",1772207535862,0.1,83.0,82.981,12.64341022]
["bitfinex","SOLUSD",1772207536064,0.1,83.0,82.97,10.89779751]
["bitfinex","SOLUSD",1772207536065,0.38203765,82.999,82.971,0.59257052]
["bitfinex","SOLUSD",1772207536562,0.1,83.0,82.971,0.59257052]
["bitfinex","SOLUSD",1772207536884,0.1,83.0,82.981,0.59257052]
["bitfinex","SOLUSD",1772207538078,0.1,83.0,82.991,0.59257052]
["bitfinex","SOLUSD",1772207538664,0.1,83.0,82.983,0.59257052]
["bitfinex","SOLUSD",1772207539375,0.1,83.0,82.991,0.59257052]
["bitfinex","SOLUSD",1772207539977,0.1,83.0,82.992,12.04935415]
["bitfinex","SOLUSD",1772207540170,0.1,83.0,82.991,0.59257052]
["bitfinex","SOLUSD",1772207540676,0.1,83.0,82.981,0.59257052]
["bitfinex","SOLUSD",1772207541562,0.1,83.0,82.984,0.59257052]
["bitfinex","SOLUSD",1772207543765,0.1,83.0,82.986,0.59257052]
["bitfinex","SOLUSD",1772207544079,0.1,83.01,82.987,0.59257052]
["bitfinex","SOLUSD",1772207544277,0.1,83.02,83.011,0.59257052]
["bitfinex","SOLUSD",1772207544582,12.04273862,83.038,83.011,0.59257052]
["bitfinex","SOLUSD",1772207544977,0.3545277,83.04,83.021,0.59257052]
["bitfinex","SOLUSD",1772207546391,0.3545277,83.04,83.023,0.59257052]
["bitfinex","SOLUSD",1772207546564,6.28739422,83.068,83.032,0.59257052]
["bitfinex","SOLUSD",1772207546761,12.59591306,83.068,83.032,0.59257052]
["bitfinex","SOLUSD",1772207546965,0.55744241,83.049,83.015,0.59257052]
["bitfinex","SOLUSD",1772207547890,12.04122916,83.048,83.017,0.59257052]
["bitfinex","SOLUSD",1772207548066,12.59867157,83.048,83.017,0.59257052]
["bitfinex","SOLUSD",1772207548469,0.55744241,83.069,83.031,0.59257052]
["bitfinex","SOLUSD",1772207548891,10.89779751,83.06,83.031,0.59257052]
["bitfinex","SOLUSD",1772207550088,12.03963447,83.059,83.031,0.59257052]
["bitfinex","SOLUSD",1772207550467,0.55744241,83.058,83.031,0.59257052]
["bitfinex","SOLUSD",1772207550771,0.55744241,83.058,82.989,1.20497897]
["bitfinex","SOLUSD",1772207550772,0.55744241,83.049,82.991,0.59257052]
["bitfinex","SOLUSD",1772207550978,10.89779751,83.04,83.001,0.59257052]
["bitfinex","SOLUSD",1772207551288,10.89779751,83.03,83.001,0.59257052]
["bitfinex","SOLUSD",1772207551686,0.55744241,83.019,82.991,0.59257052]
["bitfinex","SOLUSD",1772207552069,12.04558047,83.018,82.991,0.59257052]
["bitfinex","SOLUSD",1772207552791,10.89779751,83.01,82.991,0.59257052]
["bitfinex","SOLUSD",1772207553391,0.55744241,82.999,82.957,0.59257052]
["bitfinex","SOLUSD",1772207553574,11.45523992,82.99,82.957,0.59257052]
["bitfinex","SOLUSD",1772207554086,12.04978973,82.989,82.959,0.59257052]
["bitfinex","SOLUSD",1772207555371,10.89779751,82.98,82.959,0.59257052]
["bitfinex","SOLUSD",1772207555571,0.55744241,82.988,82.959,0.59257052]
["bitfinex","SOLUSD",1772207556175,0.55744241,82.988,82.922,1.20595258]
["bitfinex","SOLUSD",1772207556176,10.89779751,82.99,82.961,0.59257052]
["bitfinex","SOLUSD",1772207556579,0.55744241,82.979,82.941,0.59257052]
["bitfinex","SOLUSD",1772207556912,0.55744241,82.988,82.942,0.59257052]
["bitfinex","SOLUSD",1772207557077,10.89779751,82.98,82.942,0.59257052]
["bitfinex","SOLUSD",1772207557276,0.55744241,82.988,82.942,0.59257052]
["bitfinex","SOLUSD",1772207557475,0.55744241,82.988,82.941,42.19867134]
["bitfinex","SOLUSD",1772207557476,0.55744241,82.988,82.951,0.59257052]
["bitfinex","SOLUSD",1772207558281,11.45523992,82.98,82.953,0.59257052]
["bitfinex","SOLUSD",1772207559201,10.89779751,82.99,82.953,0.59257052]
["bitfinex","SOLUSD",1772207559495,11.50684407,82.99,82.953,0.59257052]
["bitfinex","SOLUSD",1772207559798,0.60904656,82.989,82.953,0.59257052]
["bitfinex","SOLUSD",1772207560388,12.04993493,82.988,82.955,0.58877194]
["bitfinex","SOLUSD",1772207562671,12.04993493,82.988,82.957,0.58877194]
["bitfinex","SOLUSD",1772207562872,0.61675887,83.009,82.971,0.58877194]
["bitfinex","SOLUSD",1772207563097,0.61675887,83.024,82.991,0.58877194]
["bitfinex","SOLUSD",1772207563492,11.51455638,83.02,82.991,0.58877194]
["bitfinex","SOLUSD",1772207563697,0.61675887,83.019,82.991,0.58877194]
["bitfinex","SOLUSD",1772207564879,0.61675887,83.019,82.992,12.04935415]
["bitfinex","SOLUSD",1772207565100,0.61675887,83.028,82.993,0.58877194]
["bitfinex","SOLUSD",1772207565481,0.61675887,83.026,82.993,0.58877194]
["bitfinex","SOLUSD",1772207566001,10.89779751,83.03,82.993,0.58877194]
["bitfinex","SOLUSD",1772207566198,0.61675887,83.033,83.0,10.89779751]
["bitfinex","SOLUSD",1772207566496,10.89779751,83.04,83.001,0.58877194]
["bitfinex","SOLUSD",1772207567084,22.94018672,83.04,83.003,0.58877194]
["bitfinex","SOLUSD",1772207567316,0.61675887,83.049,83.011,0.58877194]
["bitfinex","SOLUSD",1772207568496,12.04122916,83.048,83.011,0.58877194]
["bitfinex","SOLUSD",1772207569098,12.04122916,83.048,82.991,1.20494993]
["bitfinex","SOLUSD",1772207569099,0.61675887,83.056,83.013,0.58877194]
["bitfinex","SOLUSD",1772207569304,11.51455638,83.05,83.013,0.58877194]
["bitfinex","SOLUSD",1772207569481,0.61675887,83.049,83.013,0.58877194]
["bitfinex","SOLUSD",1772207569685,10.89779751,83.04,83.013,0.58877194]
["bitfinex","SOLUSD",1772207570192,0.61675887,83.042,83.013,0.58877194]
["bitfinex","SOLUSD",1772207570583,10.89779751,83.04,83.013,0.58877194]
["bitfinex","SOLUSD",1772207571478,12.04154768,83.046,83.015,0.58877194]
["bitfinex","SOLUSD",1772207571678,0.61675887,83.045,83.015,0.58877194]
["bitfinex","SOLUSD",1772207571924,0.61675887,83.061,83.015,0.58877194]
["bitfinex","SOLUSD",1772207572203,11.51455638,83.06,83.021,0.58877194]
["bitfinex","SOLUSD",1772207572712,0.61675887,83.059,83.021,0.58877194]
["bitfinex","SOLUSD",1772207573783,0.61675887,83.057,83.023,0.58877194]
["bitfinex","SOLUSD",1772207573982,0.61675887,83.057,82.992,1.20493541]
["bitfinex","SOLUSD",1772207573983,10.89779751,83.04,83.015,0.58877194]
["bitfinex","SOLUSD",1772207574192,0.61675887,83.039,83.016,12.04587067]
["bitfinex","SOLUSD",1772207574715,10.89779751,83.06,83.021,0.58877194]
["bitfinex","SOLUSD",1772207574882,10.89779751,83.06,83.016,42.16054735]
["bitfinex","SOLUSD",1772207574883,0.61675887,83.065,83.031,0.58877194]
["bitfinex","SOLUSD",1772207575284,0.61675887,83.059,83.021,0.58877194]
["bitfinex","SOLUSD",1772207576089,10.89779751,83.05,83.022,12.04500012]
["bitfinex","SOLUSD",1772207576291,0.61675887,83.049,83.016,12.63462003]
["bitfinex","SOLUSD",1772207576489,10.89779751,83.05,83.017,0.58877194]
["bitfinex","SOLUSD",1772207576699,10.89779751,83.05,83.021,0.58877194]
["bitfinex","SOLUSD",1772207577304,0.61675887,83.056,83.021,0.58877194]
["bitfinex","SOLUSD",1772207578291,0.61675887,83.087,83.025,0.58877194]
["bitfinex","SOLUSD",1772207578493,0.71675887,83.09,83.051,0.58877194]
["bitfinex","SOLUSD",1772207578711,0.61675887,83.089,83.051,0.58877194]
["bitfinex","SOLUSD",1772207579219,0.1,83.09,83.061,0.58877194]
["bitfinex","SOLUSD",1772207579913,10.99779751,83.09,83.061,0.58877194]
["bitfinex","SOLUSD",1772207580290,0.61675887,83.089,83.062,12.03919963]
["bitfinex","SOLUSD",1772207580489,0.61675887,83.1,83.063,0.58877194]
["bitfinex","SOLUSD",1772207580693,6.29232919,83.117,83.063,0.58877194]
["bitfinex","SOLUSD",1772207580915,0.71675887,83.14,83.11,10.89779751]
["bitfinex","SOLUSD",1772207581111,0.61675887,83.139,83.1,10.89779751]
["bitfinex","SOLUSD",1772207581297,0.61675887,83.129,83.091,0.58877194]
["bitfinex","SOLUSD",1772207581694,10.89779751,83.12,83.091,0.58877194]
["bitfinex","SOLUSD",1772207582002,0.61675887,83.129,83.091,0.58877194]
["bitfinex","SOLUSD",1772207582209,0.61675887,83.129,83.093,0.58877194]
["bitfinex","SOLUSD",1772207582796,0.61675887,83.129,83.092,12.03485293]
["bitfinex","SOLUSD",1772207582797,0.61675887,83.127,83.086,12.03563092]
["bitfinex","SOLUSD",1772207583018,0.61675887,83.119,83.086,12.03563092]
["bitfinex","SOLUSD",1772207583314,10.8490421,83.1,83.071,0.58877194]
["bitfinex","SOLUSD",1772207583512,0.61675887,83.109,83.072,0.58877194]
["bitfinex","SOLUSD",1772207583812,42.10374361,83.128,83.081,0.58877194]
["bitfinex","SOLUSD",1772207583813,0.61675887,83.119,83.081,0.58877194]
["bitfinex","SOLUSD",1772207584418,0.61675887,83.118,83.082,12.62507342]
["bitfinex","SOLUSD",1772207584595,0.61675887,83.109,83.082,12.03630148]
["bitfinex","SOLUSD",1772207584805,0.61675887,83.109,83.05,49.36777525]
["bitfinex","SOLUSD",1772207584806,0.61675887,83.089,83.038,3.69383402]
["bitfinex","SOLUSD",1772207585127,10.8490421,83.07,83.031,0.58877194]
["bitfinex","SOLUSD",1772207585897,10.8490421,83.07,83.032,12.04354947]
["bitfinex","SOLUSD",1772207586103,10.8490421,83.07,83.033,0.58877194]
["bitfinex","SOLUSD",1772207586313,0.61675887,83.069,83.033,0.58877194]
["bitfinex","SOLUSD",1772207586519,23.5024463,83.08,83.041,0.58877194]
["bitfinex","SOLUSD",1772207586727,0.61675887,83.079,83.041,0.58877194]
["bitfinex","SOLUSD",1772207587528,0.61675887,83.078,83.041,0.58877194]
["bitfinex","SOLUSD",1772207588025,0.61675887,83.078,83.043,0.58877194]
["bitfinex","SOLUSD",1772207588410,10.8490421,83.08,83.043,0.58877194]
["bitfinex","SOLUSD",1772207588411,12.65378476,83.077,83.043,0.58877194]
["bitfinex","SOLUSD",1772207589133,12.65378476,83.077,83.034,0.58877194]
["bitfinex","SOLUSD",1772207589134,10.8490421,83.06,83.034,0.58877194]
["bitfinex","SOLUSD",1772207589431,0.61675887,83.059,83.029,12.04395732]
["bitfinex","SOLUSD",1772207589609,0.61675887,83.059,83.029,12.63272926]
["bitfinex","SOLUSD",1772207589810,0.61675887,83.059,83.03,0.58877194]
["bitfinex","SOLUSD",1772207590233,0.61675887,83.059,83.021,0.565604]
["bitfinex","SOLUSD",1772207590632,0.61675887,83.059,83.0,1.20481927]
["bitfinex","SOLUSD",1772207590633,0.58753119,83.049,83.015,12.61148348]
["bitfinex","SOLUSD",1772207591009,0.58753119,83.049,82.984,0.565604]
["bitfinex","SOLUSD",1772207591216,0.58753119,83.029,82.991,0.565604]
["bitfinex","SOLUSD",1772207591422,10.8490421,83.02,82.991,0.565604]
["bitfinex","SOLUSD",1772207591734,3.69383402,83.051,82.98,0.565604]
["bitfinex","SOLUSD",1772207591735,0.58753119,83.009,82.98,0.565604]
["bitfinex","SOLUSD",1772207591946,0.58753119,83.009,82.981,12.05095142]
["bitfinex","SOLUSD",1772207592114,12.04703161,83.008,82.98,0.565604]
["bitfinex","SOLUSD",1772207592319,10.8490421,82.99,82.961,0.565604]
["bitfinex","SOLUSD",1772207592530,0.58753119,82.989,82.961,0.565604]
["bitfinex","SOLUSD",1772207592715,0.58753119,82.989,82.951,12.62091376]
["bitfinex","SOLUSD",1772207592918,0.58753119,82.979,82.95,0.2]
["bitfinex","SOLUSD",1772207593440,0.58753119,82.988,82.952,0.565604]
["bitfinex","SOLUSD",1772207593625,0.58753119,82.959,82.919,0.565604]
["bitfinex","SOLUSD",1772207593825,0.58753119,82.959,82.93,10.8490421]
["bitfinex","SOLUSD",1772207594132,0.58753119,82.969,82.932,12.05807167]
["bitfinex","SOLUSD",1772207594332,10.8490421,82.97,82.932,12.05807167]
["bitfinex","SOLUSD",1772207594333,0.58753119,82.967,82.932,12.62367567]
["bitfinex","SOLUSD",1772207594920,0.58753119,82.988,82.951,0.565604]
["bitfinex","SOLUSD",1772207595322,0.58753119,82.959,82.911,0.565604]
["bitfinex","SOLUSD",1772207595518,11.43657329,82.95,82.911,0.565604]
["bitfinex","SOLUSD",1772207595734,0.58753119,82.949,82.911,0.565604]
["bitfinex","SOLUSD",1772207596234,0.58753119,82.949,82.912,12.06098031]
["bitfinex","SOLUSD",1772207596442,0.58753119,82.949,82.913,0.565604]
["bitfinex","SOLUSD",1772207596731,0.58753119,82.963,82.931,0.565604]
["bitfinex","SOLUSD",1772207597440,0.58753119,82.969,82.931,0.565604]
["bitfinex","SOLUSD",1772207598016,12.05338545,82.965,82.931,0.565604]
["bitfinex","SOLUSD",1772207598242,0.58753119,82.969,82.931,0.565604]
["bitfinex","SOLUSD",1772207598418,0.58753119,82.969,82.932,12.05807167]
["bitfinex","SOLUSD",1772207598618,0.58753119,82.969,82.933,0.565604]
["bitfinex","SOLUSD",1772207599444,0.58753119,82.968,82.933,0.565604]
["bitfinex","SOLUSD",1772207599646,10.8490421,82.96,82.933,0.565604]
["bitfinex","SOLUSD",1772207600032,0.58753119,82.968,82.933,0.565604]
["bitfinex","SOLUSD",1772207600428,22.90014692,82.98,82.943,0.565604]
["bitfinex","SOLUSD",1772207600636,10.8490421,82.98,82.943,0.565604]
["bitfinex","SOLUSD",1772207601343,12.05124188,82.979,82.943,0.565604]
["bitfinex","SOLUSD",1772207601542,0.58753119,82.969,82.937,12.05724286]
["bitfinex","SOLUSD",1772207602842,10.8490421,82.96,82.932,12.05798112]
["bitfinex","SOLUSD",1772207603024,0.58753119,82.967,82.933,0.565604]
["bitfinex","SOLUSD",1772207604438,12.05198448,82.974,82.94,10.8490421]
["bitfinex","SOLUSD",1772207604633,12.05198448,82.974,82.942,12.05661787]
["bitfinex","SOLUSD",1772207605043,12.05198448,82.974,82.942,12.62222187]
["bitfinex","SOLUSD",1772207605343,0.58753119,82.973,82.943,0.565604]
["bitfinex","SOLUSD",1772207605730,0.58753119,82.969,82.937,12.05732507]
["bitfinex","SOLUSD",1772207605931,0.58753119,82.969,82.938,0.565604]
["bitfinex","SOLUSD",1772207606970,3.69383402,82.991,82.92,10.8490421]
["bitfinex","SOLUSD",1772207606971,0.58753119,82.959,82.92,10.8490421]
["bitfinex","SOLUSD",1772207607136,0.58753119,82.949,82.907,0.565604]
["bitfinex","SOLUSD",1772207607337,10.8490421,82.93,82.9,12.26258129]
["bitfinex","SOLUSD",1772207607539,10.8490421,82.93,82.9,0.2]
["bitfinex","SOLUSD",1772207607754,0.58753119,82.929,82.9,0.2]
["bitfinex","SOLUSD",1772207608248,10.8490421,82.92,82.9,0.2]
["bitfinex","SOLUSD",1772207609049,0.58753119,82.939,82.901,0.565604]
["bitfinex","SOLUSD",1772207609354,0.58753119,82.929,82.9,0.2]
["bitfinex","SOLUSD",1772207609538,0.58753119,82.929,82.901,12.06258066]
["bitfinex","SOLUSD",1772207609940,10.8490421,82.93,82.902,0.565604]
["bitfinex","SOLUSD",1772207610554,0.58753119,82.929,82.9,0.2]
["bitfinex","SOLUSD",1772207610959,0.58753119,82.929,82.901,12.06258066]
["bitfinex","SOLUSD",1772207611165,12.05749001,82.937,82.902,0.565604]
["bitfinex","SOLUSD",1772207611538,10.8490421,82.93,82.902,0.565604]
["bitfinex","SOLUSD",1772207612175,0.58753119,82.936,82.902,0.565604]
["bitfinex","SOLUSD",1772207612351,10.8490421,82.93,82.902,0.565604]
["bitfinex","SOLUSD",1772207613638,12.05785484,82.934,82.903,12.06228966]
["bitfinex","SOLUSD",1772207614060,12.05785484,82.934,82.904,0.565604]
["bitfinex","SOLUSD",1772207614640,0.58753119,82.936,82.905,12.62760267]
["bitfinex","SOLUSD",1772207614861,0.58753119,82.934,82.905,12.62760267]
["bitfinex","SOLUSD",1772207615242,11.43657329,82.93,82.905,0.565604]
["bitfinex","SOLUSD",1772207615464,12.05763549,82.935,82.89,0.2]
["bitfinex","SOLUSD",1772207615465,0.58753119,82.919,82.89,0.2]
["bitfinex","SOLUSD",1772207615761,10.8490421,82.92,82.863,0.565604]
["bitfinex","SOLUSD",1772207615762,0.58753119,82.899,82.863,0.565604]
["bitfinex","SOLUSD",1772207616071,10.8490421,82.89,82.863,0.565604]
["bitfinex","SOLUSD",1772207616262,0.58753119,82.899,82.863,0.565604]
["bitfinex","SOLUSD",1772207616570,10.8490421,82.9,82.865,0.565604]
["bitfinex","SOLUSD",1772207616740,10.8490421,82.92,82.881,0.565604]
["bitfinex","SOLUSD",1772207617362,12.05938038,82.923,82.881,0.565604]
["bitfinex","SOLUSD",1772207617565,10.8490421,82.92,82.881,0.565604]
["bitfinex","SOLUSD",1772207619760,10.8490421,82.94,82.891,0.57448539]
["bitfinex","SOLUSD",1772207619959,0.61715684,82.929,82.901,0.57448539]
["bitfinex","SOLUSD",1772207620165,0.61715684,82.929,82.891,0.57837794]
["bitfinex","SOLUSD",1772207621473,10.8490421,82.94,82.901,0.57837794]
["bitfinex","SOLUSD",1772207621768,10.8490421,82.95,82.911,0.57837794]
["bitfinex","SOLUSD",1772207621973,0.61715684,82.952,82.911,0.57837794]
["bitfinex","SOLUSD",1772207622347,12.05530976,82.951,82.911,0.57837794]
["bitfinex","SOLUSD",1772207622563,0.61715684,82.939,82.901,0.57837794]
["bitfinex","SOLUSD",1772207622772,0.61715684,82.929,82.901,0.57837794]
["bitfinex","SOLUSD",1772207624057,12.0575897,82.936,82.903,0.57837794]
["bitfinex","SOLUSD",1772207624750,0.61715684,82.939,82.903,0.57837794]
["bitfinex","SOLUSD",1772207625469,0.61715684,82.937,82.903,0.57837794]
["bitfinex","SOLUSD",1772207625668,0.61715684,82.929,82.898,12.64138295]
["bitfinex","SOLUSD",1772207625847,0.61715684,82.929,82.899,0.57837794]
["bitfinex","SOLUSD",1772207626045,0.61715684,82.934,82.901,0.57837794]
["bitfinex","SOLUSD",1772207626266,0.61715684,82.929,82.901,0.57837794]
["bitfinex","SOLUSD",1772207628381,0.61715684,82.919,82.884,12.64340822]
["bitfinex","SOLUSD",1772207628582,0.61715684,82.919,82.885,0.57837794]
["bitfinex","SOLUSD",1772207629089,0.61715684,82.919,82.884,12.06503028]
["bitfinex","SOLUSD",1772207629090,12.05854024,82.929,82.891,0.57837794]
["bitfinex","SOLUSD",1772207629286,0.61715684,82.919,82.891,0.57837794]
["bitfinex","SOLUSD",1772207629590,10.8490421,82.92,82.878,0.57837794]
["bitfinex","SOLUSD",1772207629591,0.61715684,82.917,82.878,0.57837794]
["bitfinex","SOLUSD",1772207630877,0.61715684,82.909,82.878,0.57837794]
["bitfinex","SOLUSD",1772207631672,0.61715684,82.909,82.88,0.57837794]
["bitfinex","SOLUSD",1772207631875,12.67602709,82.927,82.891,0.57837794]
["bitfinex","SOLUSD",1772207632995,12.67602709,82.927,82.893,0.57837794]
["bitfinex","SOLUSD",1772207633187,0.61715684,82.926,82.893,0.57837794]
["bitfinex","SOLUSD",1772207633975,12.05887025,82.927,82.874,0.57837794]
["bitfinex","SOLUSD",1772207633976,0.61715684,82.909,82.874,0.57837794]
["bitfinex","SOLUSD",1772207634793,0.61715684,82.899,82.865,0.57837794]
["bitfinex","SOLUSD",1772207635102,0.61715684,82.899,82.867,0.57837794]
["bitfinex","SOLUSD",1772207636111,12.68017404,82.898,82.867,0.57837794]
["bitfinex","SOLUSD",1772207636813,0.61715684,82.897,82.867,0.57837794]
["bitfinex","SOLUSD",1772207637025,0.61715684,82.888,82.86,0.2]
["bitfinex","SOLUSD",1772207638124,0.61715684,82.888,82.86,12.2684916]
["bitfinex","SOLUSD",1772207639101,0.61715684,82.886,82.86,12.2684916]
["bitfinex","SOLUSD",1772207639410,0.61715684,82.886,82.86,23.69591164]
["bitfinex","SOLUSD",1772207640210,0.61715684,82.886,82.86,12.2684916]
["bitfinex","SOLUSD",1772207640414,0.61715684,82.891,82.861,0.57837794]
["bitfinex","SOLUSD",1772207641108,0.61715684,82.899,82.871,0.57837794]
["bitfinex","SOLUSD",1772207641309,0.61715684,82.899,82.862,12.06825806]
["bitfinex","SOLUSD",1772207641310,0.61715684,82.907,82.881,0.57837794]
["bitfinex","SOLUSD",1772207641511,12.06177034,82.907,82.881,0.57837794]
["bitfinex","SOLUSD",1772207641896,0.61715684,82.906,82.881,0.57837794]
["bitfinex","SOLUSD",1772207643213,0.61715684,82.905,82.873,0.57837794]
["bitfinex","SOLUSD",1772207643517,0.61715684,82.899,82.862,0.57837794]
["bitfinex","SOLUSD",1772207644506,0.61715684,82.897,82.863,12.06811242]
["bitfinex","SOLUSD",1772207645927,3.69383402,82.924,82.863,12.06811242]
["bitfinex","SOLUSD",1772207645928,0.61715684,82.906,82.864,0.57837794]
["bitfinex","SOLUSD",1772207646231,0.61715684,82.906,82.871,0.57837794]
["bitfinex","SOLUSD",1772207646392,0.61715684,82.906,82.873,0.57837794]
["bitfinex","SOLUSD",1772207646697,0.61715684,82.918,82.881,0.57837794]
["bitfinex","SOLUSD",1772207648311,10.9035396,82.92,82.872,42.23380634]
["bitfinex","SOLUSD",1772207648312,0.61715684,82.927,82.891,0.57837794]
["bitfinex","SOLUSD",1772207648620,12.05894411,82.926,82.893,0.57837794]
["bitfinex","SOLUSD",1772207648819,0.61715684,82.936,82.901,0.57837794]
["bitfinex","SOLUSD",1772207650915,0.5975352,82.934,82.903,0.59740505]
["bitfinex","SOLUSD",1772207651423,0.5975352,82.919,82.884,0.59740505]
["bitfinex","SOLUSD",1772207651618,0.5975352,82.919,82.87,10.9035396]
["bitfinex","SOLUSD",1772207651619,0.5975352,82.909,82.876,0.59740505]
["bitfinex","SOLUSD",1772207652407,0.5975352,82.909,82.881,0.59740505]
["bitfinex","SOLUSD",1772207653021,0.5975352,82.919,82.883,0.59740505]
["bitfinex","SOLUSD",1772207653802,12.05996213,82.919,82.883,0.59740505]
["bitfinex","SOLUSD",1772207654003,0.5975352,82.918,82.882,12.06534591]
["bitfinex","SOLUSD",1772207654550,0.5975352,82.899,82.861,0.59740505]
["bitfinex","SOLUSD",1772207655105,12.0630172,82.898,82.863,0.59740505]
["bitfinex","SOLUSD",1772207655601,0.5975352,82.897,82.863,0.59740505]
["bitfinex","SOLUSD",1772207657129,12.06330824,82.896,82.865,0.59740505]
["bitfinex","SOLUSD",1772207658632,0.5975352,82.897,82.865,0.59740505]
["bitfinex","SOLUSD",1772207658919,0.5975352,82.909,82.871,0.59740505]
["bitfinex","SOLUSD",1772207659122,0.5975352,82.927,82.883,0.59740505]
["bitfinex","SOLUSD",1772207659325,0.5975352,82.927,82.882,42.22871069]
["bitfinex","SOLUSD",1772207659326,0.5975352,82.927,82.891,0.59740505]
["bitfinex","SOLUSD",1772207659508,0.5975352,82.925,82.891,0.59740505]
["bitfinex","SOLUSD",1772207661209,0.5975352,82.919,82.881,12.66289653]
["bitfinex","SOLUSD",1772207661410,0.5975352,82.909,82.881,12.66289653]
["bitfinex","SOLUSD",1772207662102,0.5975352,82.909,82.882,0.59740505]
["bitfinex","SOLUSD",1772207663123,0.5975352,82.909,82.881,12.06549148]
["bitfinex","SOLUSD",1772207663323,0.5975352,82.889,82.86,0.2]
["bitfinex","SOLUSD",1772207663526,0.5975352,82.879,82.837,0.59740505]
["bitfinex","SOLUSD",1772207663741,0.5975352,82.869,82.839,0.59740505]
["bitfinex","SOLUSD",1772207664416,0.5975352,82.887,82.841,0.59740505]
["bitfinex","SOLUSD",1772207664714,0.5975352,82.887,82.851,0.59740505]
["bitfinex","SOLUSD",1772207665308,12.66229885,82.886,82.853,0.59740505]
["bitfinex","SOLUSD",1772207665512,12.0641976,82.89,82.861,0.59740505]
["bitfinex","SOLUSD",1772207665731,0.5975352,82.894,82.861,0.59740505]
["bitfinex","SOLUSD",1772207665933,12.06374482,82.893,82.861,0.59740505]
["bitfinex","SOLUSD",1772207666134,10.9035396,82.89,82.861,0.59740505]
["bitfinex","SOLUSD",1772207666438,0.5975352,82.889,82.853,0.59740505]
["bitfinex","SOLUSD",1772207666815,0.5975352,82.889,82.842,0.59740505]
["bitfinex","SOLUSD",1772207667016,0.5975352,82.889,82.851,0.59740505]
["bitfinex","SOLUSD",1772207667215,0.5975352,82.887,82.851,0.59740505]
["bitfinex","SOLUSD",1772207667435,0.5975352,82.887,82.852,12.66711972]
["bitfinex","SOLUSD",1772207667733,0.5975352,82.887,82.852,0.59740505]
["bitfinex","SOLUSD",1772207669229,0.5975352,82.879,82.83,10.9035396]
["bitfinex","SOLUSD",1772207669429,0.5975352,82.859,82.814,0.59740505]
["bitfinex","SOLUSD",1772207670236,0.5975352,82.859,82.82,12.87169225]
["bitfinex","SOLUSD",1772207670444,0.5975352,82.859,82.821,0.59740505]
["bitfinex","SOLUSD",1772207671238,48.2552354,82.893,82.82,23.1778268]
["bitfinex","SOLUSD",1772207671239,0.5975352,82.867,82.831,0.59740505]
["bitfinex","SOLUSD",1772207671419,0.5975352,82.849,82.82,0.2]
["bitfinex","SOLUSD",1772207671627,0.5975352,82.839,82.82,0.2]
["bitfinex","SOLUSD",1772207671833,0.5975352,82.859,82.821,0.59740505]
["bitfinex","SOLUSD",1772207672339,0.5975352,82.859,82.82,11.1035396]
["bitfinex","SOLUSD",1772207672340,0.5975352,82.859,82.83,10.9035396]
["bitfinex","SOLUSD",1772207672853,0.5975352,82.859,82.829,0.59740505]
["bitfinex","SOLUSD",1772207673226,12.06884066,82.858,82.829,0.59740505]
["bitfinex","SOLUSD",1772207673427,12.06884066,82.858,82.829,12.67035775]
["bitfinex","SOLUSD",1772207673855,0.5975352,82.857,82.829,0.59740505]
["bitfinex","SOLUSD",1772207674054,0.5975352,82.857,82.821,0.59740505]
["bitfinex","SOLUSD",1772207675637,10.9035396,82.86,82.82,23.17782889]
["bitfinex","SOLUSD",1772207675638,10.9035396,82.86,82.823,0.59740505]
["bitfinex","SOLUSD",1772207675839,0.5975352,82.864,82.821,0.59740505]
["bitfinex","SOLUSD",1772207676346,0.5975352,82.864,82.821,12.67163743]
["bitfinex","SOLUSD",1772207676539,0.5975352,82.864,82.822,0.59740505]
["bitfinex","SOLUSD",1772207676752,0.5975352,82.859,82.822,0.59740505]
["bitfinex","SOLUSD",1772207676943,0.5975352,82.859,82.82,0.2]
["bitfinex","SOLUSD",1772207677351,0.5975352,82.849,82.82,0.2]
["bitfinex","SOLUSD",1772207677651,0.5975352,82.847,82.82,0.2]
["bitfinex","SOLUSD",1772207679163,12.07029741,82.848,82.821,0.62443127]
["bitfinex","SOLUSD",1772207679651,0.58606135,82.853,82.822,12.07408659]
["bitfinex","SOLUSD",1772207680242,0.58606135,82.853,82.821,0.62443127]
["bitfinex","SOLUSD",1772207680754,10.9035396,82.84,82.82,1e-08]
["bitfinex","SOLUSD",1772207680934,0.57836888,82.839,82.82,1e-08]
["bitfinex","SOLUSD",1772207681755,0.57836888,82.861,82.828,0.61609559]
["bitfinex","SOLUSD",1772207681931,0.57836888,82.861,82.83,10.9035396]
["bitfinex","SOLUSD",1772207682739,4.2722029,82.877,82.84,10.9035396]
["bitfinex","SOLUSD",1772207682937,0.57836888,82.876,82.84,10.9035396]
["bitfinex","SOLUSD",1772207683454,0.57836888,82.876,82.83,10.9035396]
["bitfinex","SOLUSD",1772207683855,0.57836888,82.874,82.832,0.61609559]
["bitfinex","SOLUSD",1772207688155,0.57836888,82.872,82.834,0.61609559]
["bitfinex","SOLUSD",1772207690275,0.57836888,82.87,82.834,0.61609559]
["bitfinex","SOLUSD",1772207690470,0.57836888,82.869,82.824,0.61609559]
["bitfinex","SOLUSD",1772207691551,0.57836888,82.867,82.825,12.07357587]
["bitfinex","SOLUSD",1772207692868,0.57836888,82.867,82.824,0.61609559]
["bitfinex","SOLUSD",1772207693255,12.06738427,82.868,82.831,0.61609559]
["bitfinex","SOLUSD",1772207693566,12.06738427,82.868,82.841,0.61609559]
["bitfinex","SOLUSD",1772207693771,0.57836888,82.873,82.841,0.61609559]
["bitfinex","SOLUSD",1772207695153,0.57836888,82.871,82.841,0.61609559]
["bitfinex","SOLUSD",1772207695549,0.57836888,82.871,82.842,0.61609559]
["bitfinex","SOLUSD",1772207697564,0.57836888,82.871,82.844,0.61609559]
["bitfinex","SOLUSD",1772207697758,12.06549148,82.881,82.851,0.61609559]
["bitfinex","SOLUSD",1772207698476,0.57836888,82.88,82.84,10.9035396]
["bitfinex","SOLUSD",1772207698668,0.57836888,82.879,82.836,0.61609559]
["bitfinex","SOLUSD",1772207699776,0.57836888,82.877,82.838,0.61609559]
["bitfinex","SOLUSD",1772207700479,0.57836888,82.877,82.841,0.61609559]
["bitfinex","SOLUSD",1772207700787,12.06592823,82.878,82.851,0.61609559]
["bitfinex","SOLUSD",1772207700990,12.06592823,82.878,82.828,0.61609559]
["bitfinex","SOLUSD",1772207700991,0.57836888,82.877,82.828,0.61609559]
["bitfinex","SOLUSD",1772207701285,42.2307488,82.878,82.82,1e-08]
["bitfinex","SOLUSD",1772207701286,0.57836888,82.859,82.82,1e-08]
["bitfinex","SOLUSD",1772207701485,0.57836888,82.849,82.803,12.07684124]
["bitfinex","SOLUSD",1772207701688,0.57836888,82.849,82.81,10.9035396]
["bitfinex","SOLUSD",1772207701864,0.57836888,82.847,82.811,12.07569042]
["bitfinex","SOLUSD",1772207702184,0.57836888,82.847,82.8,11.1035396]
["bitfinex","SOLUSD",1772207702382,0.57836888,82.844,82.8,11.1035396]
["bitfinex","SOLUSD",1772207702773,0.57836888,82.844,82.801,12.07714882]
["bitfinex","SOLUSD",1772207702976,0.57836888,82.839,82.8,11.1035396]
["bitfinex","SOLUSD",1772207703882,0.57836888,82.839,82.8,0.2]
["bitfinex","SOLUSD",1772207704070,0.57836888,82.837,82.8,11.1035396]
["bitfinex","SOLUSD",1772207704268,0.57836888,82.837,82.8,0.2]
["bitfinex","SOLUSD",1772207704492,12.64942186,82.843,82.811,0.61609559]
["bitfinex","SOLUSD",1772207704976,0.57836888,82.842,82.811,0.61609559]
["bitfinex","SOLUSD",1772207705180,0.57836888,82.839,82.803,0.61609559]
["bitfinex","SOLUSD",1772207705685,0.57836888,82.829,82.8,0.2]
["bitfinex","SOLUSD",1772207707580,12.07015172,82.849,82.811,0.61609559]
["bitfinex","SOLUSD",1772207707781,0.57836888,82.848,82.811,0.61609559]
["bitfinex","SOLUSD",1772207709571,0.57836888,82.846,82.812,0.61609559]
["bitfinex","SOLUSD",1772207709768,12.0704431,82.847,82.821,0.61609559]
["bitfinex","SOLUSD",1772207709983,12.64881198,82.847,82.821,0.61609559]
["bitfinex","SOLUSD",1772207710168,12.0704431,82.847,82.821,0.61609559]
["bitfinex","SOLUSD",1772207710479,5.36086188,82.886,82.811,12.07565868]
["bitfinex","SOLUSD",1772207710480,0.58979842,82.869,82.831,0.59725915]
["bitfinex","SOLUSD",1772207710660,0.58979842,82.865,82.831,0.59725915]
["bitfinex","SOLUSD",1772207711067,0.58979842,82.859,82.823,0.59725915]
["bitfinex","SOLUSD",1772207711883,0.58979842,82.857,82.823,0.59725915]
["bitfinex","SOLUSD",1772207713482,0.58979842,82.849,82.816,0.59725915]
["bitfinex","SOLUSD",1772207713665,0.58979842,82.847,82.818,0.59725915]
["bitfinex","SOLUSD",1772207714074,0.58979842,82.847,82.821,0.59725915]
["bitfinex","SOLUSD",1772207715074,12.07029741,82.848,82.821,0.59725915]
["bitfinex","SOLUSD",1772207715273,0.58979842,82.852,82.821,0.59725915]
["bitfinex","SOLUSD",1772207715688,0.58979842,82.849,82.807,0.59725915]
["bitfinex","SOLUSD",1772207715873,0.58979842,82.849,82.8,11.12293461]
["bitfinex","SOLUSD",1772207715874,0.58979842,82.849,82.811,0.59725915]
["bitfinex","SOLUSD",1772207716267,0.58979842,82.839,82.803,0.59725915]
["bitfinex","SOLUSD",1772207716880,0.58979842,82.829,82.8,0.2]
["bitfinex","SOLUSD",1772207717993,0.58979842,82.827,82.8,0.2]
["bitfinex","SOLUSD",1772207719386,12.07321195,82.828,82.801,0.59725915]
["bitfinex","SOLUSD",1772207719577,12.07321195,82.828,82.802,0.59725915]
["bitfinex","SOLUSD",1772207719778,12.66301037,82.828,82.802,0.59725915]
["bitfinex","SOLUSD",1772207720091,0.58979842,82.827,82.802,0.59725915]
["bitfinex","SOLUSD",1772207720688,12.07350348,82.826,82.802,0.59725915]
["bitfinex","SOLUSD",1772207721676,0.58979842,82.825,82.8,0.2]
["bitfinex","SOLUSD",1772207722670,0.58979842,82.823,82.8,0.2]
["bitfinex","SOLUSD",1772207723790,0.58979842,82.823,82.8,0.79725915]
["bitfinex","SOLUSD",1772207724785,12.07408659,82.822,82.8,0.79725915]
["bitfinex","SOLUSD",1772207724973,0.58979842,82.821,82.8,0.2]
["bitfinex","SOLUSD",1772207725590,0.58979842,82.821,82.8,1e-08]
["bitfinex","SOLUSD",1772207725794,42.25930307,82.822,82.79,0.2]
["bitfinex","SOLUSD",1772207725795,0.58979842,82.819,82.79,0.2]
["bitfinex","SOLUSD",1772207726576,5.09740334,82.81,82.79,0.2]
["bitfinex","SOLUSD",1772207726789,0.58979842,82.808,82.79,0.2]
["bitfinex","SOLUSD",1772207728503,12.07598207,82.809,82.78,0.2]
["bitfinex","SOLUSD",1772207728504,0.58979842,82.799,82.78,0.2]
["bitfinex","SOLUSD",1772207728799,30.19403304,82.798,82.78,1e-08]
["bitfinex","SOLUSD",1772207728994,30.78383146,82.798,82.78,1e-08]
["bitfinex","SOLUSD",1772207729378,12.07773228,82.797,82.78,1e-08]
["bitfinex","SOLUSD",1772207731903,12.07722748,82.801,82.78,0.59725916]
["bitfinex","SOLUSD",1772207732087,5.09740334,82.8,82.78,0.59725916]
["bitfinex","SOLUSD",1772207733303,6.90302639,82.82,82.781,0.59725915]
["bitfinex","SOLUSD",1772207733599,12.07452396,82.819,82.782,0.59725915]
["bitfinex","SOLUSD",1772207733900,0.58979842,82.828,82.782,0.59725915]
["bitfinex","SOLUSD",1772207734105,12.07233744,82.834,82.791,0.59725915]
["bitfinex","SOLUSD",1772207734307,12.0721917,82.835,82.801,0.59725915]
["bitfinex","SOLUSD",1772207734494,0.58979842,82.834,82.801,0.59725915]
["bitfinex","SOLUSD",1772207734697,0.58979842,82.829,82.801,0.59725915]
["bitfinex","SOLUSD",1772207735600,12.07321195,82.828,82.801,0.59725915]
["bitfinex","SOLUSD",1772207735902,0.58979842,82.827,82.801,0.59725915]
["bitfinex","SOLUSD",1772207737129,12.07117162,82.842,82.803,0.59725915]
["bitfinex","SOLUSD",1772207737409,12.07117162,82.842,82.811,0.59725915]
["bitfinex","SOLUSD",1772207737611,0.58979842,82.842,82.811,0.59725915]
["bitfinex","SOLUSD",1772207737811,0.58979842,82.842,82.812,0.59725915]
["bitfinex","SOLUSD",1772207739008,12.07015172,82.849,82.812,0.59725915]
["bitfinex","SOLUSD",1772207739486,12.07015172,82.849,82.813,12.07539879]
["bitfinex","SOLUSD",1772207739812,12.07015172,82.849,82.821,0.594532]
["bitfinex","SOLUSD",1772207741794,5.09740334,82.83,82.821,0.594532]
["bitfinex","SOLUSD",1772207742919,3.69383402,82.862,82.791,1.20786075]
["bitfinex","SOLUSD",1772207742920,0.6387316,82.879,82.808,42.26644768]
["bitfinex","SOLUSD",1772207743211,5.09740334,82.85,82.808,42.26644768]
["bitfinex","SOLUSD",1772207743712,5.09740334,82.85,82.809,1.2075982]
["bitfinex","SOLUSD",1772207744630,5.09740334,82.85,82.81,42.26542687]
["bitfinex","SOLUSD",1772207744815,5.09740334,82.85,82.811,1.20756904]
["bitfinex","SOLUSD",1772207746014,5.09740334,82.86,82.811,1.20756904]
["bitfinex","SOLUSD",1772207746218,5.09740334,82.85,82.811,1.20756904]
["bitfinex","SOLUSD",1772207746517,5.09740334,82.85,82.812,42.26440611]
["bitfinex","SOLUSD",1772207746697,5.09740334,82.85,82.813,1.20753987]
["bitfinex","SOLUSD",1772207747214,5.09740334,82.86,82.814,0.28432314]
["bitfinex","SOLUSD",1772207747430,0.6387316,82.875,82.812,42.26440611]
["bitfinex","SOLUSD",1772207747431,5.09740334,82.88,82.83,5.09740334]
["bitfinex","SOLUSD",1772207748216,5.09740334,82.9,82.85,5.09740334]
["bitfinex","SOLUSD",1772207748597,0.2,82.92,82.85,5.09740334]
["bitfinex","SOLUSD",1772207748598,5.09740334,82.91,82.87,5.09740334]
["bitfinex","SOLUSD",1772207749205,0.6387316,82.916,82.87,5.09740334]
["bitfinex","SOLUSD",1772207749611,12.06026729,82.917,82.87,5.09740334]
["bitfinex","SOLUSD",1772207750321,5.29740334,82.92,82.88,5.09740334]
["bitfinex","SOLUSD",1772207750507,5.09740334,82.91,82.861,42.23941299]
["bitfinex","SOLUSD",1772207750708,0.6387316,82.909,82.861,42.23941299]
["bitfinex","SOLUSD",1772207751318,0.6387316,82.909,82.87,5.09740334]
["bitfinex","SOLUSD",1772207751615,0.2,82.92,82.856,12.06899907]
["bitfinex","SOLUSD",1772207751616,5.09740334,82.88,82.856,12.06899907]
["bitfinex","SOLUSD",1772207751809,5.73613494,82.88,82.856,12.06899907]
["bitfinex","SOLUSD",1772207752141,5.73613494,82.88,82.843,30.17752536]
["bitfinex","SOLUSD",1772207752142,5.09740334,82.87,82.843,30.17752536]
["bitfinex","SOLUSD",1772207752719,5.09740334,82.87,82.831,1.20727746]
["bitfinex","SOLUSD",1772207753099,5.09740334,82.87,82.832,42.25420126]
["bitfinex","SOLUSD",1772207753299,5.09740334,82.87,82.833,1.20724831]
["bitfinex","SOLUSD",1772207753817,0.6387316,82.879,82.834,0.28432314]
["bitfinex","SOLUSD",1772207754009,5.09740334,82.87,82.836,0.28432314]
["bitfinex","SOLUSD",1772207754216,5.09740334,82.87,82.832,42.25420126]
["bitfinex","SOLUSD",1772207754407,5.09740334,82.87,82.833,1.20724831]
["bitfinex","SOLUSD",1772207754607,5.09740334,82.88,82.835,0.28432314]
["bitfinex","SOLUSD",1772207754805,5.09740334,82.88,82.84,5.09740334]
["bitfinex","SOLUSD",1772207755002,5.09740334,82.88,82.841,1.20713173]
["bitfinex","SOLUSD",1772207755201,10.91049074,82.87,82.834,42.25318105]
["bitfinex","SOLUSD",1772207756602,10.91049074,82.87,82.83,10.91049074]
["bitfinex","SOLUSD",1772207758427,0.6387316,82.876,82.831,42.25471139]
["bitfinex","SOLUSD",1772207758615,0.6387316,82.876,82.84,10.91049074]
["bitfinex","SOLUSD",1772207759823,0.6387316,82.876,82.841,42.24961069]
["bitfinex","SOLUSD",1772207760029,0.6387316,82.874,82.841,42.24961069]
["bitfinex","SOLUSD",1772207760325,0.6387316,82.869,82.831,12.07277468]
["bitfinex","SOLUSD",1772207760524,0.6387316,82.869,82.84,10.91049074]
["bitfinex","SOLUSD",1772207760724,0.6387316,82.879,82.84,10.91049074]
["bitfinex","SOLUSD",1772207761624,0.6387316,82.878,82.84,10.91049074]
["bitfinex","SOLUSD",1772207762525,0.6387316,82.878,82.841,42.24961069]
["bitfinex","SOLUSD",1772207762730,0.6387316,82.878,82.85,10.91049074]
["bitfinex","SOLUSD",1772207762920,0.6387316,82.869,82.828,30.18266797]
["bitfinex","SOLUSD",1772207763125,0.6387316,82.869,82.83,10.91049074]
["bitfinex","SOLUSD",1772207763318,0.6387316,82.869,82.829,12.07306619]
["bitfinex","SOLUSD",1772207763319,0.6387316,82.869,82.85,10.91049074]
["bitfinex","SOLUSD",1772207763908,0.6387316,82.869,82.85,10.26205246]
["bitfinex","SOLUSD",1772207764532,0.6387316,82.869,82.86,10.91049074]
["bitfinex","SOLUSD",1772207764730,0.59941454,82.891,82.862,0.61815505]
["bitfinex","SOLUSD",1772207764935,0.59941454,82.891,82.857,12.06896547]
["bitfinex","SOLUSD",1772207765229,0.59941454,82.891,82.87,10.90261054]
["bitfinex","SOLUSD",1772207765811,10.90261054,82.89,82.84,10.90261054]
["bitfinex","SOLUSD",1772207766131,3.69383402,82.902,82.84,10.90261054]
["bitfinex","SOLUSD",1772207766132,10.90261054,82.88,82.84,10.90261054]
["bitfinex","SOLUSD",1772207766435,10.90261054,82.89,82.841,0.65020579]
["bitfinex","SOLUSD",1772207766632,12.06432699,82.889,82.851,0.65020579]
["bitfinex","SOLUSD",1772207767435,12.06287168,82.899,82.871,0.65020579]
["bitfinex","SOLUSD",1772207768941,0.59941454,82.889,82.843,1.20710259]
["bitfinex","SOLUSD",1772207769120,0.59941454,82.889,82.84,10.90261054]
["bitfinex","SOLUSD",1772207769634,0.59941454,82.889,82.86,10.90261054]
["bitfinex","SOLUSD",1772207769934,0.59941454,82.903,82.86,10.90261054]
["bitfinex","SOLUSD",1772207770311,10.90261054,82.9,82.86,10.90261054]
["bitfinex","SOLUSD",1772207770516,0.6225517,82.899,82.86,10.90261054]
["bitfinex","SOLUSD",1772207771122,0.6225517,82.897,82.861,0.60928838]
["bitfinex","SOLUSD",1772207771537,0.6225517,82.897,82.863,0.60928838]
["bitfinex","SOLUSD",1772207771838,0.6225517,82.897,82.871,0.60928838]
["bitfinex","SOLUSD",1772207772420,0.6225517,82.879,82.833,0.60928838]
["bitfinex","SOLUSD",1772207772734,10.90261054,82.86,82.825,0.60928838]
["bitfinex","SOLUSD",1772207773235,12.06869501,82.859,82.83,0.60928838]
["bitfinex","SOLUSD",1772207774343,12.06869501,82.859,82.832,0.60928838]
["bitfinex","SOLUSD",1772207775237,12.06869501,82.859,82.834,0.60928838]
["bitfinex","SOLUSD",1772207776049,5.09312191,82.88,82.841,0.60928838]
["bitfinex","SOLUSD",1772207776221,0.6225517,82.879,82.841,0.60928838]
["bitfinex","SOLUSD",1772207777234,12.06592823,82.878,82.842,12.07117162]
["bitfinex","SOLUSD",1772207777443,12.06592823,82.878,82.843,0.60928838]
["bitfinex","SOLUSD",1772207777935,0.6225517,82.877,82.843,0.60928838]
["bitfinex","SOLUSD",1772207778528,12.06621941,82.876,82.844,12.0708802]
["bitfinex","SOLUSD",1772207778728,5.09312191,82.86,82.845,0.60928838]
["bitfinex","SOLUSD",1772207778916,5.09312191,82.86,82.837,0.60928838]
["bitfinex","SOLUSD",1772207779420,5.09312191,82.87,82.837,0.60928838]
["bitfinex","SOLUSD",1772207780527,12.06723865,82.869,82.838,12.0717545]
["bitfinex","SOLUSD",1772207780724,12.06723865,82.869,82.839,0.60928838]
["bitfinex","SOLUSD",1772207781241,5.09312191,82.87,82.839,0.60928838]
["bitfinex","SOLUSD",1772207781624,12.06703816,82.871,82.839,0.60928838]
["bitfinex","SOLUSD",1772207783961,12.06703816,82.871,82.841,0.60928838]
["bitfinex","SOLUSD",1772207784132,0.6225517,82.876,82.843,0.60928838]
["bitfinex","SOLUSD",1772207784438,5.09312191,82.87,82.843,0.60928838]
["bitfinex","SOLUSD",1772207784642,42.85279095,82.879,82.843,0.60928838]
["bitfinex","SOLUSD",1772207785338,0.6225517,82.878,82.843,0.60928838]
["bitfinex","SOLUSD",1772207786128,12.06578264,82.879,82.845,0.60928838]
["bitfinex","SOLUSD",1772207787241,10.91016564,82.87,82.845,0.60928838]
["bitfinex","SOLUSD",1772207787429,0.6225517,82.869,82.845,0.60928838]
["bitfinex","SOLUSD",1772207788148,12.066365,82.875,82.847,0.60928838]
["bitfinex","SOLUSD",1772207788328,12.6889167,82.875,82.847,0.60928838]
["bitfinex","SOLUSD",1772207788945,0.6225517,82.874,82.847,0.60928838]
["bitfinex","SOLUSD",1772207790029,12.06316272,82.897,82.861,0.60928838]
["bitfinex","SOLUSD",1772207790245,0.6225517,82.894,82.861,0.60928838]
["bitfinex","SOLUSD",1772207790626,0.6225517,82.889,82.853,0.60928838]
["bitfinex","SOLUSD",1772207792134,12.06345376,82.895,82.861,0.60928838]
["bitfinex","SOLUSD",1772207792438,12.06345376,82.895,82.86,10.91016564]
["bitfinex","SOLUSD",1772207792439,0.6225517,82.901,82.863,0.60928838]
["bitfinex","SOLUSD",1772207792635,10.91016564,82.9,82.863,0.60928838]
["bitfinex","SOLUSD",1772207792845,0.6225517,82.899,82.863,0.60928838]
["bitfinex","SOLUSD",1772207793544,0.6225517,82.889,82.851,0.60928838]
["bitfinex","SOLUSD",1772207793945,0.6225517,82.896,82.861,0.60928838]
["bitfinex","SOLUSD",1772207794241,12.06170769,82.907,82.871,0.60928838]
["bitfinex","SOLUSD",1772207794446,0.6225517,82.906,82.871,0.60928838]
["bitfinex","SOLUSD",1772207796554,0.6225517,82.906,82.852,30.17394675]
["bitfinex","SOLUSD",1772207796555,0.6225517,82.889,82.855,0.60928838]
["bitfinex","SOLUSD",1772207797254,0.6225517,82.899,82.861,0.60928838]
["bitfinex","SOLUSD",1772207797849,12.06199867,82.905,82.871,0.60928838]
["bitfinex","SOLUSD",1772207798046,0.6225517,82.904,82.871,0.60928838]
["bitfinex","SOLUSD",1772207798651,0.6225517,82.902,82.871,0.60928838]
["bitfinex","SOLUSD",1772207799843,0.6225517,82.902,82.873,0.6199468]
["bitfinex","SOLUSD",1772207800352,0.61842933,82.899,82.864,0.60411397]
["bitfinex","SOLUSD",1772207800850,0.61842933,82.897,82.866,0.60411397]
["bitfinex","SOLUSD",1772207802835,12.0630172,82.898,82.866,0.60411397]
["bitfinex","SOLUSD",1772207802836,0.61842933,82.895,82.866,0.60411397]
["bitfinex","SOLUSD",1772207803157,0.61842933,82.889,82.856,0.60411397]
["bitfinex","SOLUSD",1772207804959,0.61842933,82.887,82.857,0.60411397]
["bitfinex","SOLUSD",1772207805533,0.61842933,82.887,82.847,0.60411397]
["bitfinex","SOLUSD",1772207805833,42.22565389,82.888,82.847,0.60411397]
["bitfinex","SOLUSD",1772207805834,0.61842933,82.879,82.847,0.60411397]
["bitfinex","SOLUSD",1772207806857,0.61842933,82.869,82.841,0.60411397]
["bitfinex","SOLUSD",1772207807160,0.61842933,82.867,82.841,0.60411397]
["bitfinex","SOLUSD",1772207807946,0.61842933,82.867,82.842,12.07117162]
["bitfinex","SOLUSD",1772207808158,0.61842933,82.867,82.843,0.60411397]
["bitfinex","SOLUSD",1772207809354,0.61842933,82.867,82.802,1.20770029]
["bitfinex","SOLUSD",1772207809355,0.61842933,82.859,82.826,0.60411397]
["bitfinex","SOLUSD",1772207812178,0.61842933,82.865,82.828,0.60411397]
["bitfinex","SOLUSD",1772207812856,12.06716165,82.87,82.831,0.60411397]
["bitfinex","SOLUSD",1772207813243,0.61842933,82.869,82.831,0.60411397]
["bitfinex","SOLUSD",1772207814657,0.61842933,82.867,82.833,0.60411397]
["bitfinex","SOLUSD",1772207816457,42.23584495,82.868,82.833,0.60411397]
["bitfinex","SOLUSD",1772207816458,0.61842933,82.859,82.833,0.60411397]
["bitfinex","SOLUSD",1772207816661,12.06884066,82.858,82.833,0.60411397]
["bitfinex","SOLUSD",1772207817760,12.06884066,82.858,82.835,0.60411397]
["bitfinex","SOLUSD",1772207819357,30.16846068,82.868,82.837,0.60411397]
["bitfinex","SOLUSD",1772207819358,12.68655956,82.863,82.837,0.60411397]
["bitfinex","SOLUSD",1772207819545,12.06813023,82.863,82.837,0.60411397]
["bitfinex","SOLUSD",1772207820163,12.06745793,82.868,82.837,0.60411397]
["bitfinex","SOLUSD",1772207820363,5.08956822,82.88,82.841,0.60411397]
["bitfinex","SOLUSD",1772207820863,151.13319229,82.931,82.851,0.60411397]
["bitfinex","SOLUSD",1772207820864,12.06490921,82.885,82.851,0.60411397]
["bitfinex","SOLUSD",1772207821363,12.06592823,82.878,82.852,12.06971467]
["bitfinex","SOLUSD",1772207821556,0.61842933,82.889,82.853,0.60411397]
["bitfinex","SOLUSD",1772207822162,0.61842933,82.888,82.853,0.60411397]
["bitfinex","SOLUSD",1772207823456,12.06461809,82.887,82.855,0.60411397]
["bitfinex","SOLUSD",1772207824769,0.61842933,82.886,82.857,0.60411397]
["bitfinex","SOLUSD",1772207825164,12.06461809,82.887,82.857,0.60411397]
["bitfinex","SOLUSD",1772207825668,0.61842933,82.879,82.843,0.60411397]
["bitfinex","SOLUSD",1772207826257,12.06461809,82.887,82.851,0.60411397]
["bitfinex","SOLUSD",1772207826653,12.06359929,82.894,82.861,0.60411397]
["bitfinex","SOLUSD",1772207826970,12.68035547,82.906,82.871,0.60411397]
["bitfinex","SOLUSD",1772207827201,6.29911594,82.918,82.881,0.60411397]
["bitfinex","SOLUSD",1772207827357,5.65702647,82.918,82.901,0.60411397]
["bitfinex","SOLUSD",1772207827557,0.2,82.92,82.901,0.60411397]
["bitfinex","SOLUSD",1772207828570,0.2,82.94,82.912,12.06098031]
["bitfinex","SOLUSD",1772207828756,0.2,82.94,82.913,0.60411397]
["bitfinex","SOLUSD",1772207829263,0.61842933,82.939,82.895,0.60411397]
["bitfinex","SOLUSD",1772207829452,0.61842933,82.939,82.897,0.60411397]
["bitfinex","SOLUSD",1772207830470,5.08481622,82.91,82.897,0.60411397]
["bitfinex","SOLUSD",1772207830672,5.08481622,82.91,82.89,0.59229144]
["bitfinex","SOLUSD",1772207830973,5.08481622,82.91,82.863,3.69383402]
["bitfinex","SOLUSD",1772207830974,5.08481622,82.91,82.892,0.59229144]
["bitfinex","SOLUSD",1772207831474,5.08481622,82.92,82.892,0.59229144]
["bitfinex","SOLUSD",1772207832668,5.28481622,82.94,82.898,0.59229144]
["bitfinex","SOLUSD",1772207832864,5.28481622,82.94,82.901,0.59229144]
["bitfinex","SOLUSD",1772207834070,5.08481622,82.93,82.901,0.59229144]
["bitfinex","SOLUSD",1772207834276,5.28481622,82.94,82.901,0.59229144]
["bitfinex","SOLUSD",1772207834858,5.28481622,82.94,82.903,0.59229144]
["bitfinex","SOLUSD",1772207835056,5.08481622,82.93,82.903,0.59229144]
["bitfinex","SOLUSD",1772207836074,5.08481622,82.93,82.903,1.7985204]
["bitfinex","SOLUSD",1772207836385,5.28481622,82.94,82.904,0.59229144]
["bitfinex","SOLUSD",1772207836682,5.28481622,82.94,82.906,0.59229144]
["bitfinex","SOLUSD",1772207836861,0.2,82.94,82.908,0.59229144]
["bitfinex","SOLUSD",1772207837181,0.1,82.95,82.921,0.59229144]
["bitfinex","SOLUSD",1772207837681,5.71500751,82.94,82.911,0.59229144]
["bitfinex","SOLUSD",1772207837881,5.08481622,82.93,82.908,0.59229144]
["bitfinex","SOLUSD",1772207838377,5.08481622,82.92,82.908,0.59229144]
["bitfinex","SOLUSD",1772207838882,5.71500751,82.93,82.909,12.06141673]
["bitfinex","SOLUSD",1772207839582,5.08481622,82.92,82.908,0.59229144]
["bitfinex","SOLUSD",1772207839873,5.08481622,82.92,82.908,12.65373876]
["bitfinex","SOLUSD",1772207840459,5.08481622,82.92,82.903,12.06215028]
["bitfinex","SOLUSD",1772207840675,5.08481622,82.92,82.903,12.65444172]
["bitfinex","SOLUSD",1772207840879,5.08481622,82.91,82.896,0.59229144]
["bitfinex","SOLUSD",1772207841185,5.08481622,82.91,82.856,5.36086188]
["bitfinex","SOLUSD",1772207841186,0.63019129,82.908,82.875,0.59229144]
["bitfinex","SOLUSD",1772207841481,5.08481622,82.9,82.875,0.59229144]
["bitfinex","SOLUSD",1772207842456,5.08481622,82.89,82.875,0.59229144]
["bitfinex","SOLUSD",1772207842662,5.08481622,82.9,82.875,0.59229144]
["bitfinex","SOLUSD",1772207843378,5.08481622,82.9,82.877,0.59229144]
["bitfinex","SOLUSD",1772207844489,5.08481622,82.89,82.877,0.59229144]
["bitfinex","SOLUSD",1772207844664,5.08481622,82.89,82.876,12.06621941]
["bitfinex","SOLUSD",1772207845182,0.63019129,82.889,82.862,0.59229144]
["bitfinex","SOLUSD",1772207845374,5.08481622,82.87,82.857,12.66127776]
["bitfinex","SOLUSD",1772207847103,5.08481622,82.87,82.853,12.06951425]
["bitfinex","SOLUSD",1772207847265,0.63019129,82.869,82.843,0.59229144]
["bitfinex","SOLUSD",1772207847674,0.63019129,82.869,82.844,12.66317164]
["bitfinex","SOLUSD",1772207848082,0.63019129,82.869,82.845,0.59229144]
["bitfinex","SOLUSD",1772207849586,5.08481622,82.87,82.847,0.59229144]
["bitfinex","SOLUSD",1772207852176,5.08481622,82.87,82.848,12.07029741]
["bitfinex","SOLUSD",1772207852377,5.08481622,82.87,82.849,0.59229144]
["bitfinex","SOLUSD",1772207855089,5.08481622,82.89,82.851,0.59229144]
["bitfinex","SOLUSD",1772207855396,5.08481622,82.88,82.851,0.59229144]
["bitfinex","SOLUSD",1772207855577,5.08481622,82.87,82.851,0.59229144]
["bitfinex","SOLUSD",1772207856294,5.08481622,82.88,82.851,0.59229144]
["bitfinex","SOLUSD",1772207857296,0.63019129,82.879,82.853,0.59229144]
["bitfinex","SOLUSD",1772207857687,5.08481622,82.88,82.853,0.59229144]
["bitfinex","SOLUSD",1772207858686,5.08481622,82.89,82.853,0.59229144]
["bitfinex","SOLUSD",1772207859292,0.60602153,82.889,82.837,1.20719002]
["bitfinex","SOLUSD",1772207859496,17.14908346,82.89,82.77,1e-08]
["bitfinex","SOLUSD",1772207859497,6.29,82.84,82.77,1e-08]
["bitfinex","SOLUSD",1772207859697,5.08481622,82.78,82.77,0.60899097]
["bitfinex","SOLUSD",1772207860080,5.08481622,82.79,82.77,0.60899097]
["bitfinex","SOLUSD",1772207860275,3.69383402,82.822,82.77,0.60899097]
["bitfinex","SOLUSD",1772207860593,9.19597016,82.836,82.77,0.60899097]
["bitfinex","SOLUSD",1772207860594,5.08481622,82.81,82.771,12.08152613]
["bitfinex","SOLUSD",1772207860801,5.08481622,82.83,82.791,0.60899096]
["bitfinex","SOLUSD",1772207861308,10.92345187,82.82,82.792,0.60899096]
["bitfinex","SOLUSD",1772207861507,10.92345187,82.81,82.792,0.60899096]
["bitfinex","SOLUSD",1772207862223,10.92345187,82.82,82.793,0.60899096]
["bitfinex","SOLUSD",1772207863594,10.92345187,82.81,82.795,0.60899096]
["bitfinex","SOLUSD",1772207863891,10.92345187,82.82,82.795,0.60899096]
["bitfinex","SOLUSD",1772207864097,10.92345187,82.83,82.795,0.60899096]
["bitfinex","SOLUSD",1772207865515,3.69383402,82.854,82.798,0.60899096]
["bitfinex","SOLUSD",1772207865692,10.92345187,82.83,82.798,0.60899096]
["bitfinex","SOLUSD",1772207867219,10.92345187,82.84,82.798,0.60899096]
["bitfinex","SOLUSD",1772207867409,10.92345187,82.86,82.821,0.59805389]
["bitfinex","SOLUSD",1772207867607,10.92345187,82.85,82.823,0.59805389]
["bitfinex","SOLUSD",1772207868907,10.92345187,82.84,82.809,0.59805389]
["bitfinex","SOLUSD",1772207869302,0.56564103,82.858,82.811,0.59805389]
["bitfinex","SOLUSD",1772207869502,10.92345187,82.85,82.811,0.59805389]
["bitfinex","SOLUSD",1772207870510,0.56564103,82.858,82.811,0.59805389]
["bitfinex","SOLUSD",1772207870694,0.56564103,82.858,82.816,0.28432314]
["bitfinex","SOLUSD",1772207871013,10.92345187,82.86,82.821,0.59805389]
["bitfinex","SOLUSD",1772207871215,10.92345187,82.86,82.823,0.59805389]
["bitfinex","SOLUSD",1772207871617,0.56564103,82.866,82.823,0.59805389]
["bitfinex","SOLUSD",1772207872114,10.92345187,82.86,82.823,0.59805389]
["bitfinex","SOLUSD",1772207872912,0.56564103,82.849,82.824,12.07379503]
["bitfinex","SOLUSD",1772207873117,0.56564103,82.881,82.815,0.59805389]
["bitfinex","SOLUSD",1772207873305,10.92345187,82.85,82.815,0.59805389]
["bitfinex","SOLUSD",1772207874416,10.92345187,82.85,82.817,0.59805389]
["bitfinex","SOLUSD",1772207876809,10.92345187,82.85,82.816,42.26236476]
["bitfinex","SOLUSD",1772207876810,0.56564103,82.857,82.819,0.59805389]
["bitfinex","SOLUSD",1772207877820,0.56564103,82.857,82.821,0.59805389]
["bitfinex","SOLUSD",1772207878515,0.56564103,82.867,82.821,0.59805389]
["bitfinex","SOLUSD",1772207878719,0.56564103,82.867,82.831,0.59805389]
["bitfinex","SOLUSD",1772207880225,0.56564103,82.867,82.833,0.59805389]
["bitfinex","SOLUSD",1772207880421,0.56564103,82.859,82.832,12.07262893]
["bitfinex","SOLUSD",1772207880726,0.56564103,82.859,82.833,0.59805389]
["bitfinex","SOLUSD",1772207881099,0.56564103,82.849,82.827,12.07323693]
["bitfinex","SOLUSD",1772207881408,5.09392604,82.84,82.8,1.20772946]
["bitfinex","SOLUSD",1772207881722,5.09392604,82.81,82.755,0.65352214]
["bitfinex","SOLUSD",1772207881923,5.09392604,82.79,82.771,12.08152613]
["bitfinex","SOLUSD",1772207882305,5.09392604,82.78,82.75,0.75352214]
["bitfinex","SOLUSD",1772207882520,5.09392604,82.78,82.761,12.08298594]
["bitfinex","SOLUSD",1772207883225,10.93313709,82.79,82.761,12.08298594]
["bitfinex","SOLUSD",1772207883801,10.93313709,82.78,82.75,0.1]
["bitfinex","SOLUSD",1772207884406,10.93313709,82.78,82.75,12.18459214]
["bitfinex","SOLUSD",1772207884811,10.93313709,82.77,82.75,0.1]
["bitfinex","SOLUSD",1772207885530,10.93313709,82.77,82.745,12.08519646]
["bitfinex","SOLUSD",1772207885723,12.08035854,82.779,82.74,0.1]
["bitfinex","SOLUSD",1772207885724,10.93313709,82.76,82.74,0.1]
["bitfinex","SOLUSD",1772207885932,42.2812549,82.779,82.73,0.1]
["bitfinex","SOLUSD",1772207885933,10.93313709,82.75,82.73,0.1]
["bitfinex","SOLUSD",1772207886325,10.93313709,82.76,82.733,0.65352214]
["bitfinex","SOLUSD",1772207887321,10.93313709,82.76,82.73,0.1]
["bitfinex","SOLUSD",1772207887322,10.93313709,82.75,82.73,0.1]
["bitfinex","SOLUSD",1772207887521,0.02617865,82.749,82.73,0.07261105]
["bitfinex","SOLUSD",1772207888117,10.93313709,82.75,82.73,0.07261105]
["bitfinex","SOLUSD",1772207889407,12.08327795,82.759,82.73,0.07261105]
["bitfinex","SOLUSD",1772207889613,10.94351598,82.76,82.731,0.66721662]
["bitfinex","SOLUSD",1772207890629,0.02012466,82.79,82.734,0.66721662]
["bitfinex","SOLUSD",1772207890936,10.94351598,82.78,82.741,0.66721662]
["bitfinex","SOLUSD",1772207891440,10.94351598,82.78,82.743,0.66721662]
["bitfinex","SOLUSD",1772207891813,10.94351598,82.79,82.751,0.66721662]
["bitfinex","SOLUSD",1772207892220,10.94351598,82.79,82.753,0.66721662]
["bitfinex","SOLUSD",1772207893423,10.94351598,82.79,82.755,0.66721662]
["bitfinex","SOLUSD",1772207894118,10.94351598,82.79,82.759,0.66721662]
["bitfinex","SOLUSD",1772207895533,10.94351598,82.79,82.76,12.08313194]
["bitfinex","SOLUSD",1772207896028,10.94351598,82.78,82.76,12.08313194]
["bitfinex","SOLUSD",1772207896544,1.50986242,82.789,82.76,42.95817842]
["bitfinex","SOLUSD",1772207896842,1.50986242,82.789,82.761,0.66721662]
["bitfinex","SOLUSD",1772207897247,10.94351598,82.79,82.761,0.66721662]
["bitfinex","SOLUSD",1772207897445,10.94351598,82.8,82.761,0.03781662]
["bitfinex","SOLUSD",1772207897818,0.64384537,82.799,82.761,0.03781662]
["bitfinex","SOLUSD",1772207898319,0.64384537,82.789,82.761,0.03781662]
["bitfinex","SOLUSD",1772207898838,0.64384537,82.789,82.76,12.08313194]
["bitfinex","SOLUSD",1772207899838,0.64384537,82.789,82.759,30.2081926]
["bitfinex","SOLUSD",1772207900827,10.94351598,82.79,82.76,0.61891654]
["bitfinex","SOLUSD",1772207901843,10.94351598,82.79,82.761,12.08298594]
["bitfinex","SOLUSD",1772207902038,10.94351598,82.79,82.761,12.70190248]
["bitfinex","SOLUSD",1772207902237,10.94351598,82.79,82.762,0.61891654]
["bitfinex","SOLUSD",1772207903333,5.10180918,82.79,82.762,0.61891654]
["bitfinex","SOLUSD",1772207903535,0.64384537,82.797,82.762,0.61891654]
["bitfinex","SOLUSD",1772207903730,5.10180918,82.8,82.764,0.61891654]
["bitfinex","SOLUSD",1772207903931,5.10180918,82.8,82.766,0.61891654]
["bitfinex","SOLUSD",1772207904340,5.10180918,82.8,82.765,38.32191347]
["bitfinex","SOLUSD",1772207904548,5.74565455,82.8,82.765,30.20600495]
["bitfinex","SOLUSD",1772207904941,5.10180918,82.79,82.765,30.20600495]
["bitfinex","SOLUSD",1772207905247,0.64384537,82.799,82.765,30.20600495]
["bitfinex","SOLUSD",1772207905749,0.64384537,82.799,82.765,42.28840693]
["bitfinex","SOLUSD",1772207905937,5.10180918,82.81,82.77,5.10180918]
["bitfinex","SOLUSD",1772207906138,0.64384537,82.819,82.78,5.10180918]
["bitfinex","SOLUSD",1772207906340,5.10180918,82.81,82.77,5.10180918]
["bitfinex","SOLUSD",1772207906549,0.64384537,82.819,82.779,0.61891654]
["bitfinex","SOLUSD",1772207906849,6.00753366,82.84,82.8,5.10180918]
["bitfinex","SOLUSD",1772207907046,12.07015172,82.849,82.811,0.61891654]
["bitfinex","SOLUSD",1772207907229,12.06964576,82.853,82.811,0.61891654]
["bitfinex","SOLUSD",1772207907434,5.10180918,82.85,82.811,0.61891654]
["bitfinex","SOLUSD",1772207907834,5.10180918,82.85,82.813,0.61891654]
["bitfinex","SOLUSD",1772207908735,5.10180918,82.86,82.821,0.61891654]
["bitfinex","SOLUSD",1772207908935,5.10180918,82.87,82.831,0.61891654]
["bitfinex","SOLUSD",1772207909246,0.64384537,82.869,82.831,0.61891654]
["bitfinex","SOLUSD",1772207909929,0.64384537,82.869,82.832,42.25420126]
["bitfinex","SOLUSD",1772207910134,11.11198168,82.88,82.841,0.61891654]
["bitfinex","SOLUSD",1772207910341,10.91198168,82.87,82.841,0.61891654]
["bitfinex","SOLUSD",1772207910650,11.55582705,82.87,82.841,0.61891654]
["bitfinex","SOLUSD",1772207910853,10.91198168,82.87,82.841,0.61891654]
["bitfinex","SOLUSD",1772207911544,0.64384537,82.879,82.841,0.61891654]
["bitfinex","SOLUSD",1772207911947,0.64384537,82.869,82.841,0.61891654]
["bitfinex","SOLUSD",1772207912154,0.64384537,82.869,82.842,12.07117162]
["bitfinex","SOLUSD",1772207913437,10.91198168,82.86,82.842,12.07117162]
["bitfinex","SOLUSD",1772207913642,0.64384537,82.869,82.842,12.07117162]
["bitfinex","SOLUSD",1772207914650,0.64384537,82.869,82.833,42.25369115]
["bitfinex","SOLUSD",1772207914956,0.64384537,82.869,82.834,0.61891654]
["bitfinex","SOLUSD",1772207915154,0.64384537,82.859,82.833,12.07248318]
["bitfinex","SOLUSD",1772207915653,0.64384537,82.849,82.833,12.07248318]
["bitfinex","SOLUSD",1772207916354,0.64384537,82.849,82.817,0.61891654]
["bitfinex","SOLUSD",1772207916657,0.64384537,82.839,82.808,0.61891654]
["bitfinex","SOLUSD",1772207917549,0.64384537,82.839,82.809,42.8848538]
["bitfinex","SOLUSD",1772207919661,0.64384537,82.839,82.81,0.71657624]
["bitfinex","SOLUSD",1772207919953,0.64384537,82.839,82.809,42.26593726]
["bitfinex","SOLUSD",1772207920253,0.90572448,82.858,82.821,0.71690439]
["bitfinex","SOLUSD",1772207920650,10.91198168,82.85,82.821,0.71690439]
["bitfinex","SOLUSD",1772207921259,0.7331619,82.849,82.822,12.07408659]
["bitfinex","SOLUSD",1772207921462,0.7331619,82.839,82.822,12.07408659]
["bitfinex","SOLUSD",1772207922353,0.7331619,82.839,82.808,30.19020206]
["bitfinex","SOLUSD",1772207922354,10.91198168,82.83,82.809,12.07598207]
["bitfinex","SOLUSD",1772207923360,10.91198168,82.84,82.811,12.07569042]
["bitfinex","SOLUSD",1772207924061,0.90572448,82.853,82.812,0.76218406]
["bitfinex","SOLUSD",1772207924260,10.91198168,82.85,82.812,0.76218406]
["bitfinex","SOLUSD",1772207925547,10.91198168,82.84,82.814,0.76218406]
["bitfinex","SOLUSD",1772207925754,3.69383402,82.87,82.814,0.76218406]
["bitfinex","SOLUSD",1772207925755,10.91198168,82.85,82.814,0.76218406]
["bitfinex","SOLUSD",1772207925954,0.90572448,82.849,82.814,0.76218406]
["bitfinex","SOLUSD",1772207927567,10.93561607,82.84,82.815,12.07510716]
["bitfinex","SOLUSD",1772207928257,10.93561607,82.84,82.781,1.20800666]
["bitfinex","SOLUSD",1772207928258,0.02363439,82.829,82.786,30.19817071]
["bitfinex","SOLUSD",1772207928557,10.91198168,82.81,82.787,0.76218406]
["bitfinex","SOLUSD",1772207928763,10.91198168,82.81,82.779,0.76218406]
["bitfinex","SOLUSD",1772207929151,10.94023682,82.82,82.779,0.76218406]
["bitfinex","SOLUSD",1772207929466,10.94023682,82.82,82.781,0.76218406]
["bitfinex","SOLUSD",1772207929467,10.91198168,82.82,82.781,0.76218406]
["bitfinex","SOLUSD",1772207929648,10.91198168,82.82,82.783,0.76218406]
["bitfinex","SOLUSD",1772207930860,0.02825514,82.827,82.783,0.76218406]
["bitfinex","SOLUSD",1772207931264,10.91198168,82.82,82.783,0.76218406]
["bitfinex","SOLUSD",1772207931764,10.91198168,82.82,82.785,0.76218406]
["bitfinex","SOLUSD",1772207933449,0.050593,82.836,82.791,0.76218406]
["bitfinex","SOLUSD",1772207933650,10.96257468,82.84,82.802,0.76218406]
["bitfinex","SOLUSD",1772207933854,10.91198168,82.83,82.802,0.76218406]
["bitfinex","SOLUSD",1772207934360,10.91198168,82.82,82.801,12.07714882]
["bitfinex","SOLUSD",1772207934869,0.050593,82.822,82.801,12.07714882]
["bitfinex","SOLUSD",1772207935662,10.91198168,82.82,82.794,0.76218406]
["bitfinex","SOLUSD",1772207935976,0.050593,82.822,82.794,0.76218406]
["bitfinex","SOLUSD",1772207937772,0.050593,82.822,82.795,43.03526817]
["bitfinex","SOLUSD",1772207938370,0.050593,82.822,82.796,0.76218406]
["bitfinex","SOLUSD",1772207938870,0.050593,82.822,82.797,12.07773228]
["bitfinex","SOLUSD",1772207939177,13.05055996,82.829,82.798,0.76218406]
["bitfinex","SOLUSD",1772207939378,0.07164584,82.828,82.798,0.76218406]
["bitfinex","SOLUSD",1772207939559,0.90572448,82.827,82.798,0.76218406]
["bitfinex","SOLUSD",1772207939760,0.98143329,82.827,82.798,0.76218406]
["bitfinex","SOLUSD",1772207940168,0.07570881,82.826,82.798,0.76218406]
["bitfinex","SOLUSD",1772207940367,0.0797313,82.824,82.798,0.76218406]
["bitfinex","SOLUSD",1772207941274,0.0797313,82.824,82.799,12.8396246]
["bitfinex","SOLUSD",1772207941776,0.0837077,82.809,82.774,12.08108826]
["bitfinex","SOLUSD",1772207941958,10.91198168,82.8,82.774,12.08108826]
["bitfinex","SOLUSD",1772207942287,10.91198168,82.8,82.775,0.76218406]
["bitfinex","SOLUSD",1772207943653,0.0837077,82.803,82.776,12.08079636]
["bitfinex","SOLUSD",1772207944274,0.90572448,82.818,82.781,0.76218406]
["bitfinex","SOLUSD",1772207944453,12.07481555,82.817,82.781,0.76218406]
["bitfinex","SOLUSD",1772207945180,10.91198168,82.82,82.781,0.76218406]
["bitfinex","SOLUSD",1772207945558,0.90572448,82.822,82.791,0.76218406]
["bitfinex","SOLUSD",1772207945874,30.17811239,82.842,82.791,0.76218406]
["bitfinex","SOLUSD",1772207945875,12.07219069,82.836,82.791,0.76218406]
["bitfinex","SOLUSD",1772207946089,10.91198168,82.83,82.791,0.76218406]
["bitfinex","SOLUSD",1772207946262,11.01112612,82.83,82.791,0.76218406]
["bitfinex","SOLUSD",1772207946460,0.10289567,82.828,82.791,0.76218406]
["bitfinex","SOLUSD",1772207946660,0.10289567,82.819,82.791,0.76218406]
["bitfinex","SOLUSD",1772207947058,10.91198168,82.81,82.783,0.76218406]
["bitfinex","SOLUSD",1772207947670,10.91198168,82.81,82.782,12.07992075]
["bitfinex","SOLUSD",1772207947671,12.07524795,82.815,82.785,0.76218406]
["bitfinex","SOLUSD",1772207947874,10.91198168,82.81,82.785,0.76218406]
["bitfinex","SOLUSD",1772207948080,0.10659023,82.809,82.779,12.08035854]
["bitfinex","SOLUSD",1772207948871,0.10659023,82.809,82.78,0.76218406]
["bitfinex","SOLUSD",1772207949178,0.90572448,82.808,82.78,0.76218406]
["bitfinex","SOLUSD",1772207949988,22.98641378,82.82,82.782,0.76218406]
["bitfinex","SOLUSD",1772207950171,0.90572448,82.819,82.782,0.76218406]
["bitfinex","SOLUSD",1772207950493,1.02674368,82.819,82.782,0.76218406]
["bitfinex","SOLUSD",1772207951361,1.02674368,82.819,82.784,0.78670953]
["bitfinex","SOLUSD",1772207951362,12.07466975,82.818,82.784,0.78670953]
["bitfinex","SOLUSD",1772207951560,10.92604146,82.81,82.784,0.78670953]
["bitfinex","SOLUSD",1772207951776,0.90572448,82.817,82.784,0.78670953]
["bitfinex","SOLUSD",1772207952078,10.92604146,82.82,82.784,0.78670953]
["bitfinex","SOLUSD",1772207952888,12.07306619,82.829,82.791,0.78670953]
["bitfinex","SOLUSD",1772207953072,0.90572448,82.828,82.791,0.78670953]
["bitfinex","SOLUSD",1772207953267,0.12799269,82.84,82.793,0.78670953]
["bitfinex","SOLUSD",1772207953589,0.90572448,82.839,82.801,0.78670953]
["bitfinex","SOLUSD",1772207953764,5.09738095,82.83,82.801,0.78670953]
["bitfinex","SOLUSD",1772207954469,5.09738095,82.83,82.803,0.78670953]
["bitfinex","SOLUSD",1772207954981,5.09738095,82.84,82.803,0.78670953]
["bitfinex","SOLUSD",1772207956482,17.16886658,82.84,82.805,0.78670953]
["bitfinex","SOLUSD",1772207956782,5.09738095,82.83,82.805,0.78670953]
["bitfinex","SOLUSD",1772207957287,0.14141479,82.838,82.805,0.78670953]
["bitfinex","SOLUSD",1772207957588,0.90572448,82.854,82.811,0.78670953]
["bitfinex","SOLUSD",1772207957783,5.09738095,82.85,82.821,0.78670953]
["bitfinex","SOLUSD",1772207958085,5.09738095,82.84,82.811,0.78670953]
["bitfinex","SOLUSD",1772207958270,5.09738095,82.83,82.811,0.78670953]
["bitfinex","SOLUSD",1772207958673,5.09738095,82.83,82.812,12.0755446]
["bitfinex","SOLUSD",1772207959082,5.09738095,82.83,82.813,0.78670953]
["bitfinex","SOLUSD",1772207959395,0.90572448,82.838,82.813,0.78670953]
["bitfinex","SOLUSD",1772207960684,0.90572448,82.838,82.814,12.07525297]
["bitfinex","SOLUSD",1772207960881,12.07190023,82.837,82.814,12.07525297]
["bitfinex","SOLUSD",1772207961188,12.97762471,82.837,82.814,12.07525297]
["bitfinex","SOLUSD",1772207961571,0.90572448,82.839,82.815,0.78670953]
["bitfinex","SOLUSD",1772207961773,12.070074,82.85,82.815,0.78670953]
["bitfinex","SOLUSD",1772207961975,0.90572448,82.853,82.821,0.78670953]
["bitfinex","SOLUSD",1772207962318,12.06796678,82.864,82.821,0.78670953]
["bitfinex","SOLUSD",1772207962493,5.09738095,82.86,82.821,0.78670953]
["bitfinex","SOLUSD",1772207963001,0.16047496,82.858,82.823,0.78670953]
["bitfinex","SOLUSD",1772207963202,0.16047496,82.856,82.823,0.78670953]
["bitfinex","SOLUSD",1772207963383,0.16352216,82.849,82.822,12.07408659]
["bitfinex","SOLUSD",1772207963692,0.90572448,82.848,82.822,12.07408659]
["bitfinex","SOLUSD",1772207964496,12.0704431,82.847,82.816,12.07496136]
["bitfinex","SOLUSD",1772207964701,12.0704431,82.847,82.817,0.78670953]
["bitfinex","SOLUSD",1772207964876,12.07029741,82.848,82.817,0.78670953]
["bitfinex","SOLUSD",1772207965193,0.90572448,82.847,82.817,0.78670953]
["bitfinex","SOLUSD",1772207965381,0.16653458,82.846,82.817,0.78670953]
["bitfinex","SOLUSD",1772207965778,0.90572448,82.845,82.816,12.07496136]
["bitfinex","SOLUSD",1772207965990,0.16951208,82.844,82.816,12.07496136]
["bitfinex","SOLUSD",1772207966197,0.16951208,82.844,82.817,0.78670953]
["bitfinex","SOLUSD",1772207966688,12.06898632,82.857,82.819,0.78670953]
["bitfinex","SOLUSD",1772207966898,0.17244104,82.855,82.819,0.78670953]
["bitfinex","SOLUSD",1772207967191,0.17244104,82.849,82.819,0.78670953]
["bitfinex","SOLUSD",1772207967399,0.90572448,82.848,82.819,0.78670953]
["bitfinex","SOLUSD",1772207967699,0.17533595,82.847,82.814,12.07516543]
["bitfinex","SOLUSD",1772207967893,11.09121712,82.84,82.814,12.07516543]
["bitfinex","SOLUSD",1772207968107,42.24145213,82.857,82.801,0.78670953]
["bitfinex","SOLUSD",1772207968108,10.91588117,82.83,82.801,0.78670953]
["bitfinex","SOLUSD",1772207968598,10.91588117,82.83,82.803,0.78670953]
["bitfinex","SOLUSD",1772207968794,0.90572448,82.834,82.803,0.78670953]
["bitfinex","SOLUSD",1772207969296,1.0839386,82.834,82.803,0.78670953]
["bitfinex","SOLUSD",1772207969495,0.18105965,82.833,82.803,0.78670953]
["bitfinex","SOLUSD",1772207969694,12.07176976,82.838,82.805,0.78670953]
["bitfinex","SOLUSD",1772207969899,0.90572448,82.837,82.805,0.78670953]
["bitfinex","SOLUSD",1772207972100,12.07204597,82.836,82.807,0.78670953]
["bitfinex","SOLUSD",1772207972780,0.1863384,82.834,82.807,0.78670953]
["bitfinex","SOLUSD",1772207973096,12.0717545,82.838,82.807,0.78670953]
["bitfinex","SOLUSD",1772207973591,0.18755127,82.836,82.807,0.78670953]
["bitfinex","SOLUSD",1772207974203,12.97791618,82.835,82.807,0.78670953]
["bitfinex","SOLUSD",1772207974584,13.16666562,82.835,82.807,0.78670953]
["bitfinex","SOLUSD",1772207975897,13.16666562,82.835,82.805,12.07650102]
["bitfinex","SOLUSD",1772207975898,13.16666562,82.835,82.809,0.78670953]
["bitfinex","SOLUSD",1772207976280,0.1899338,82.834,82.809,0.78670953]
["bitfinex","SOLUSD",1772207977708,0.19225965,82.832,82.804,0.78670953]
["bitfinex","SOLUSD",1772207977888,0.90572448,82.831,82.804,0.78670953]
["bitfinex","SOLUSD",1772207978204,0.90572448,82.831,82.77,1.20816721]
["bitfinex","SOLUSD",1772207978205,11.10814082,82.82,82.791,0.78670953]
["bitfinex","SOLUSD",1772207978384,12.07452396,82.819,82.791,0.78670953]
["bitfinex","SOLUSD",1772207978590,12.07452396,82.819,82.793,0.78670953]
["bitfinex","SOLUSD",1772207979600,12.07452396,82.819,82.753,0.86008529]
["bitfinex","SOLUSD",1772207979601,10.91588117,82.8,82.753,0.86008529]
["bitfinex","SOLUSD",1772207979806,10.91588117,82.78,82.755,0.86008529]
["bitfinex","SOLUSD",1772207980300,10.91588117,82.79,82.755,0.86008529]
["bitfinex","SOLUSD",1772207980707,9.19597016,82.815,82.76,10.91588117]
["bitfinex","SOLUSD",1772207980885,14.58789538,82.818,82.771,0.86008529]
["bitfinex","SOLUSD",1772207980886,10.91588117,82.81,82.771,0.86008529]
["bitfinex","SOLUSD",1772207983185,12.07598207,82.809,82.773,0.86008529]
["bitfinex","SOLUSD",1772207983382,42.26593726,82.809,82.773,0.86008529]
["bitfinex","SOLUSD",1772207984194,43.17166174,82.809,82.773,0.86008529]
["bitfinex","SOLUSD",1772207985305,43.17166174,82.809,82.775,0.86008529]
["bitfinex","SOLUSD",1772207985604,12.0754255,82.813,82.781,0.86008529]
["bitfinex","SOLUSD",1772207985797,0.90572448,82.819,82.791,0.86008529]
["bitfinex","SOLUSD",1772207986000,0.90572448,82.827,82.791,0.86008529]
["bitfinex","SOLUSD",1772207986209,0.90572448,82.827,82.801,0.86008529]
["bitfinex","SOLUSD",1772207986590,43.1573753,82.837,82.801,0.86008529]
["bitfinex","SOLUSD",1772207987292,5.09980852,82.83,82.801,0.86008529]
["bitfinex","SOLUSD",1772207987506,0.90572448,82.829,82.801,0.86008529]
["bitfinex","SOLUSD",1772207987705,0.90572448,82.829,82.803,0.86008529]
["bitfinex","SOLUSD",1772207988406,12.07190023,82.837,82.803,0.86008529]
["bitfinex","SOLUSD",1772207989499,12.0708802,82.844,82.805,0.86008529]
["bitfinex","SOLUSD",1772207989694,5.09980852,82.84,82.805,0.86008529]
["bitfinex","SOLUSD",1772207989896,0.90572448,82.839,82.805,0.86008529]
["bitfinex","SOLUSD",1772207990711,0.90572448,82.839,82.791,0.86008529]
["bitfinex","SOLUSD",1772207990712,5.09980852,82.82,82.791,0.86008529]
["bitfinex","SOLUSD",1772207990889,0.90572448,82.819,82.791,0.86008529]
["bitfinex","SOLUSD",1772207991211,3.69383402,82.842,82.791,0.86008529]
["bitfinex","SOLUSD",1772207991212,5.09980852,82.83,82.791,0.86008529]
["bitfinex","SOLUSD",1772207991412,0.90572448,82.829,82.791,0.86008529]
["bitfinex","SOLUSD",1772207992413,12.07321195,82.828,82.793,0.86008529]
["bitfinex","SOLUSD",1772207994095,12.07321195,82.828,82.801,0.86008529]
["bitfinex","SOLUSD",1772207995004,12.0717545,82.838,82.803,0.86008529]
["bitfinex","SOLUSD",1772207995203,0.90572448,82.837,82.803,0.86008529]
["bitfinex","SOLUSD",1772207996012,0.90572448,82.837,82.802,12.07700297]
["bitfinex","SOLUSD",1772207996313,0.02042656,82.836,82.803,0.86008529]
["bitfinex","SOLUSD",1772207996816,0.90572448,82.835,82.803,0.86008529]
["bitfinex","SOLUSD",1772207997019,12.07233744,82.834,82.803,0.86008529]
["bitfinex","SOLUSD",1772207997212,12.07233744,82.834,82.805,0.86008529]
["bitfinex","SOLUSD",1772207997715,0.02143046,82.829,82.797,0.86008529]
["bitfinex","SOLUSD",1772207997917,0.02143046,82.819,82.788,0.86008529]
["bitfinex","SOLUSD",1772207998104,0.92715494,82.819,82.788,0.86008529]
["bitfinex","SOLUSD",1772207998812,0.90572448,82.819,82.79,5.09980852]
["bitfinex","SOLUSD",1772207999009,0.02242089,82.826,82.791,0.86008529]
["bitfinex","SOLUSD",1772207999214,42.2801933,82.825,82.791,0.86008529]
["bitfinex","SOLUSD",1772207999411,0.92814537,82.824,82.791,0.86008529]
["bitfinex","SOLUSD",1772207999608,12.07364926,82.825,82.801,0.86008529]
["bitfinex","SOLUSD",1772207999810,0.02339944,82.824,82.791,0.86008529]
["bitfinex","SOLUSD",1772208000018,0.02339944,82.823,82.791,0.86008529]
["bitfinex","SOLUSD",1772208000319,0.90572448,82.822,82.78,5.09980852]
["bitfinex","SOLUSD",1772208000520,5.09980852,82.81,82.748,3.69383402]
["bitfinex","SOLUSD",1772208000716,5.09980852,82.8,82.75,5.09980852]
["bitfinex","SOLUSD",1772208001029,0.90572448,82.822,82.78,5.09980852]
["bitfinex","SOLUSD",1772208001232,0.02437037,82.819,82.781,0.86008529]
["bitfinex","SOLUSD",1772208001734,5.09980852,82.79,82.764,0.86008529]
["bitfinex","SOLUSD",1772208003023,5.09980852,82.8,82.764,0.86008529]
["bitfinex","SOLUSD",1772208003224,12.07744054,82.799,82.765,12.08240198]
["bitfinex","SOLUSD",1772208003516,5.09980852,82.78,82.761,12.08289909]
["bitfinex","SOLUSD",1772208003904,5.09980852,82.78,82.759,0.86008529]
["bitfinex","SOLUSD",1772208004221,0.02630634,82.789,82.761,0.86008529]
["bitfinex","SOLUSD",1772208004420,5.09980852,82.78,82.761,0.86008529]
["bitfinex","SOLUSD",1772208004619,5.09980852,82.78,82.755,12.08373686]
["bitfinex","SOLUSD",1772208004620,5.09980852,82.78,82.752,0.86008529]
["bitfinex","SOLUSD",1772208005324,5.09980852,82.78,82.754,0.86008529]
["bitfinex","SOLUSD",1772208005903,5.09980852,82.76,82.731,0.86008529]
["bitfinex","SOLUSD",1772208006106,5.09980852,82.76,82.732,0.86008529]
["bitfinex","SOLUSD",1772208006312,0.03004814,82.778,82.732,0.86008529]
["bitfinex","SOLUSD",1772208006518,5.09980852,82.77,82.732,0.86008529]
["bitfinex","SOLUSD",1772208006921,5.09980852,82.76,82.732,0.86008529]
["bitfinex","SOLUSD",1772208007352,5.09980852,82.76,82.734,0.86008529]
["bitfinex","SOLUSD",1772208007521,3.69383402,82.791,82.734,0.86008529]
["bitfinex","SOLUSD",1772208007522,5.09980852,82.75,82.734,0.86008529]
["bitfinex","SOLUSD",1772208007807,12.08327795,82.759,82.73,0.07261105]
["bitfinex","SOLUSD",1772208007808,5.09980852,82.74,82.73,0.07261105]
["bitfinex","SOLUSD",1772208008016,5.09980852,82.74,82.726,0.86008529]
["bitfinex","SOLUSD",1772208008402,5.09980852,82.74,82.713,0.98100949]
["bitfinex","SOLUSD",1772208008607,5.09980852,82.75,82.713,0.98100949]
["bitfinex","SOLUSD",1772208008608,5.09980852,82.73,82.714,0.86008529]
["bitfinex","SOLUSD",1772208009132,5.09980852,82.72,82.713,0.1209242]
["bitfinex","SOLUSD",1772208009326,10.94982235,82.73,82.713,0.1209242]
["bitfinex","SOLUSD",1772208009532,0.03275803,82.743,82.713,0.1209242]
["bitfinex","SOLUSD",1772208009834,10.94982235,82.72,82.713,0.1209242]
["bitfinex","SOLUSD",1772208010332,42.29913951,82.744,82.713,0.1209242]
["bitfinex","SOLUSD",1772208010333,10.94982235,82.73,82.713,0.1209242]
["bitfinex","SOLUSD",1772208010737,10.94982235,82.72,82.713,0.1209242]
["bitfinex","SOLUSD",1772208010918,10.94982235,82.74,82.7,0.2]
["bitfinex","SOLUSD",1772208011122,10.94982235,82.72,82.7,0.2]
["bitfinex","SOLUSD",1772208011330,10.9510512,82.72,82.7,0.2]
["bitfinex","SOLUSD",1772208011642,23.03870779,82.73,82.702,0.87742341]
["bitfinex","SOLUSD",1772208011833,12.08765659,82.73,82.702,0.87742341]
["bitfinex","SOLUSD",1772208012035,23.03870779,82.73,82.702,0.87742341]
["bitfinex","SOLUSD",1772208012443,10.9510512,82.72,82.702,0.87742341]
["bitfinex","SOLUSD",1772208012741,23.03870779,82.73,82.702,0.87742341]
["bitfinex","SOLUSD",1772208012953,10.9510512,82.72,82.702,0.87742341]
["bitfinex","SOLUSD",1772208013824,10.9510512,82.72,82.7,0.2]
["bitfinex","SOLUSD",1772208014025,0.90572448,82.758,82.7,0.2]
["bitfinex","SOLUSD",1772208014026,12.08473818,82.749,82.702,0.87742341]
["bitfinex","SOLUSD",1772208014329,10.9510512,82.74,82.702,0.87742341]
["bitfinex","SOLUSD",1772208014521,10.9510512,82.74,82.711,0.87742341]
["bitfinex","SOLUSD",1772208015022,10.9510512,82.75,82.711,0.87742341]
["bitfinex","SOLUSD",1772208015227,0.90572448,82.749,82.711,0.87742341]
["bitfinex","SOLUSD",1772208015931,10.9510512,82.72,82.7,1.07742341]
["bitfinex","SOLUSD",1772208016141,10.9510512,82.72,82.702,0.87742341]
["bitfinex","SOLUSD",1772208016327,10.9510512,82.73,82.702,0.87742341]
["bitfinex","SOLUSD",1772208017038,10.9510512,82.74,82.702,0.87742341]
["bitfinex","SOLUSD",1772208017239,10.9510512,82.73,82.702,0.87742341]
["bitfinex","SOLUSD",1772208017946,12.0876597,82.729,82.702,0.87742341]
["bitfinex","SOLUSD",1772208019229,12.99338418,82.729,82.704,0.87742341]
["bitfinex","SOLUSD",1772208019847,0.90572448,82.729,82.704,0.87742341]
["bitfinex","SOLUSD",1772208020832,0.90572448,82.729,82.7,0.2]
["bitfinex","SOLUSD",1772208021247,12.08780582,82.728,82.7,1.07742341]
["bitfinex","SOLUSD",1772208021444,0.90572448,82.727,82.702,0.87742341]
["bitfinex","SOLUSD",1772208021851,10.9510512,82.72,82.7,0.2]
["bitfinex","SOLUSD",1772208022040,0.90572448,82.727,82.7,0.2]
["bitfinex","SOLUSD",1772208022373,0.90572448,82.728,82.701,0.87742341]
["bitfinex","SOLUSD",1772208023252,12.08795193,82.727,82.701,0.87742341]
["bitfinex","SOLUSD",1772208023545,0.90572448,82.726,82.702,12.091606]
["bitfinex","SOLUSD",1772208023755,10.9510512,82.74,82.705,0.87742341]
["bitfinex","SOLUSD",1772208023945,10.9510512,82.74,82.702,42.32062101]
["bitfinex","SOLUSD",1772208023946,10.9510512,82.75,82.711,0.87742341]
["bitfinex","SOLUSD",1772208024152,10.9510512,82.74,82.711,0.87742341]
["bitfinex","SOLUSD",1772208025538,10.9510512,82.74,82.712,0.87742341]
["bitfinex","SOLUSD",1772208025752,10.9510512,82.75,82.712,0.87742341]
["bitfinex","SOLUSD",1772208026252,10.9510512,82.74,82.712,0.87742341]
["bitfinex","SOLUSD",1772208026836,10.9510512,82.74,82.713,0.87742341]
["bitfinex","SOLUSD",1772208027032,10.9510512,82.75,82.713,0.87742341]
["bitfinex","SOLUSD",1772208027360,48.29669435,82.822,82.741,0.87742341]
["bitfinex","SOLUSD",1772208027539,10.9510512,82.78,82.751,0.87742341]
["bitfinex","SOLUSD",1772208027743,10.9510512,82.78,82.742,12.96318396]
["bitfinex","SOLUSD",1772208028147,10.9510512,82.78,82.743,0.87742341]
["bitfinex","SOLUSD",1772208029756,10.9510512,82.77,82.737,0.87742341]
["bitfinex","SOLUSD",1772208031067,42.2812549,82.779,82.721,0.87742341]
["bitfinex","SOLUSD",1772208031068,10.9510512,82.75,82.721,0.87742341]
["bitfinex","SOLUSD",1772208031261,5.10682529,82.75,82.725,0.87742341]
["bitfinex","SOLUSD",1772208031439,5.10682529,82.75,82.697,3.69383402]
["bitfinex","SOLUSD",1772208031440,5.10682529,82.74,82.703,0.87742341]
["bitfinex","SOLUSD",1772208031761,12.08619876,82.739,82.704,0.87742341]
["bitfinex","SOLUSD",1772208032060,5.10682529,82.73,82.704,0.87742341]
["bitfinex","SOLUSD",1772208032257,5.10682529,82.73,82.7,1.07742341]
["bitfinex","SOLUSD",1772208032443,5.10682529,82.73,82.701,12.96917562]
["bitfinex","SOLUSD",1772208032642,5.10682529,82.73,82.702,0.87742341]
["bitfinex","SOLUSD",1772208032966,5.10682529,82.72,82.7,0.2]
["bitfinex","SOLUSD",1772208033339,5.10682529,82.73,82.701,12.09175221]
["bitfinex","SOLUSD",1772208033754,5.10682529,82.72,82.701,12.09175221]
["bitfinex","SOLUSD",1772208034345,5.10682529,82.73,82.702,0.87742341]
["bitfinex","SOLUSD",1772208034655,5.10682529,82.72,82.702,0.87742341]
["bitfinex","SOLUSD",1772208034957,42.29760595,82.747,82.68,0.2]
["bitfinex","SOLUSD",1772208034958,5.10682529,82.71,82.68,0.2]
["bitfinex","SOLUSD",1772208035164,3.69383402,82.741,82.68,0.2]
["bitfinex","SOLUSD",1772208035165,5.10682529,82.69,82.68,0.2]
["bitfinex","SOLUSD",1772208035360,10.95825718,82.69,82.68,0.2]
["bitfinex","SOLUSD",1772208035945,10.95825718,82.69,82.661,0.87742341]
["bitfinex","SOLUSD",1772208036148,10.95825718,82.68,82.661,12.97501362]
["bitfinex","SOLUSD",1772208037144,5.87079295,82.68,82.661,0.87742341]
["bitfinex","SOLUSD",1772208037343,42.32183178,82.7,82.671,12.09614012]
["bitfinex","SOLUSD",1772208037344,10.95825718,82.69,82.671,12.09614012]
["bitfinex","SOLUSD",1772208037760,10.95825718,82.7,82.672,0.87742341]
["bitfinex","SOLUSD",1772208039662,6.3,82.701,82.674,0.87742341]
["bitfinex","SOLUSD",1772208039863,5.41475617,82.701,82.674,0.81186398]
["bitfinex","SOLUSD",1772208040640,0.87000924,82.723,82.681,0.80471985]
["bitfinex","SOLUSD",1772208040847,10.95825718,82.72,82.681,0.80471985]
["bitfinex","SOLUSD",1772208041055,10.95825718,82.73,82.691,0.80471985]
["bitfinex","SOLUSD",1772208041654,23.04577077,82.73,82.691,0.80471985]
["bitfinex","SOLUSD",1772208041961,0.87000924,82.729,82.693,0.80471985]
["bitfinex","SOLUSD",1772208042358,6.30891791,82.76,82.701,0.80471985]
["bitfinex","SOLUSD",1772208042359,0.87000924,82.737,82.701,0.80471985]
["bitfinex","SOLUSD",1772208042557,0.87000924,82.729,82.694,0.80471985]
["bitfinex","SOLUSD",1772208043354,0.87000924,82.719,82.686,12.89861129]
["bitfinex","SOLUSD",1772208043549,10.95825718,82.71,82.67,0.2]
["bitfinex","SOLUSD",1772208043766,10.95825718,82.7,82.672,0.80471985]
["bitfinex","SOLUSD",1772208045561,11.82826642,82.7,82.672,0.80471985]
["bitfinex","SOLUSD",1772208046072,10.95825718,82.72,82.681,0.80471985]
["bitfinex","SOLUSD",1772208046373,10.95825718,82.71,82.681,0.80471985]
["bitfinex","SOLUSD",1772208047977,10.95825718,82.7,82.674,0.80471985]
["bitfinex","SOLUSD",1772208049052,0.87000924,82.698,82.672,12.09599191]
["bitfinex","SOLUSD",1772208049255,0.87000924,82.698,82.67,0.2]
["bitfinex","SOLUSD",1772208049256,10.95825718,82.69,82.67,0.2]
["bitfinex","SOLUSD",1772208049556,0.87000924,82.689,82.67,0.2]
["bitfinex","SOLUSD",1772208049761,11.82826642,82.68,82.656,27.02730481]
["bitfinex","SOLUSD",1772208049961,10.95825718,82.67,82.656,17.89242601]
["bitfinex","SOLUSD",1772208050354,0.87000924,82.679,82.656,17.89242601]
["bitfinex","SOLUSD",1772208050753,0.87000924,82.679,82.656,17.87173425]
["bitfinex","SOLUSD",1772208051279,12.09511599,82.678,82.656,17.87173425]
["bitfinex","SOLUSD",1772208051766,10.95825718,82.67,82.65,0.2]
["bitfinex","SOLUSD",1772208052185,0.87000924,82.679,82.65,0.2]
["bitfinex","SOLUSD",1772208052358,12.96510402,82.679,82.651,12.09906716]
["bitfinex","SOLUSD",1772208052761,12.09509478,82.679,82.652,0.88911263]
["bitfinex","SOLUSD",1772208053659,12.09509478,82.679,82.653,12.09877439]
["bitfinex","SOLUSD",1772208053866,10.95825718,82.67,82.652,0.88911263]
["bitfinex","SOLUSD",1772208054071,10.95825718,82.66,82.647,1e-08]
["bitfinex","SOLUSD",1772208054362,42.33251903,82.679,82.647,1e-08]
["bitfinex","SOLUSD",1772208054363,12.09509478,82.679,82.649,0.88911263]
["bitfinex","SOLUSD",1772208054763,10.95825718,82.67,82.649,0.88911263]
["bitfinex","SOLUSD",1772208054956,10.95825718,82.66,82.64,0.1]
["bitfinex","SOLUSD",1772208055476,10.95825718,82.67,82.642,0.88911263]
["bitfinex","SOLUSD",1772208055677,12.09643276,82.669,82.644,0.88911263]
["bitfinex","SOLUSD",1772208056678,3.69383402,82.69,82.644,0.88911263]
["bitfinex","SOLUSD",1772208056679,12.09530884,82.677,82.644,0.88911263]
["bitfinex","SOLUSD",1772208057562,10.95825718,82.67,82.64,0.1]
["bitfinex","SOLUSD",1772208057878,12.09530884,82.677,82.64,0.98911263]
["bitfinex","SOLUSD",1772208057879,42.33346455,82.677,82.64,0.98911263]
["bitfinex","SOLUSD",1772208058182,10.95825718,82.67,82.64,0.98911263]
["bitfinex","SOLUSD",1772208058362,10.95825718,82.66,82.64,0.98911263]
["bitfinex","SOLUSD",1772208058562,10.95825718,82.66,82.64,0.1]
["bitfinex","SOLUSD",1772208059909,12.09789617,82.659,82.64,0.1]
["bitfinex","SOLUSD",1772208060175,10.95825718,82.67,82.64,0.98911263]
["bitfinex","SOLUSD",1772208060378,10.95825718,82.69,82.651,0.88911263]
["bitfinex","SOLUSD",1772208060679,42.32317979,82.697,82.651,0.88911263]
["bitfinex","SOLUSD",1772208060887,12.09233708,82.697,82.661,0.88911263]
["bitfinex","SOLUSD",1772208061578,3.69383402,82.721,82.671,0.88911263]
["bitfinex","SOLUSD",1772208061579,10.95825718,82.71,82.671,0.88911263]
["bitfinex","SOLUSD",1772208062178,60.61374701,82.751,82.64,1.31006776]
["bitfinex","SOLUSD",1772208062179,48.3271985,82.77,82.673,0.88911263]
["bitfinex","SOLUSD",1772208062383,48.3271985,82.77,82.672,12.0959938]
["bitfinex","SOLUSD",1772208062384,10.95825718,82.73,82.691,0.88911263]
["bitfinex","SOLUSD",1772208063584,199.37890446,82.757,82.645,12.24210712]
["bitfinex","SOLUSD",1772208063585,0.81669449,82.709,82.645,12.24210712]
["bitfinex","SOLUSD",1772208063787,10.95825718,82.7,82.66,10.95825718]
["bitfinex","SOLUSD",1772208064573,12.09204464,82.699,82.661,12.09760346]
["bitfinex","SOLUSD",1772208065569,12.09204464,82.699,82.662,0.86037221]
["bitfinex","SOLUSD",1772208065768,0.81669449,82.702,82.662,0.86037221]
["bitfinex","SOLUSD",1772208066282,12.09072882,82.708,82.662,0.86037221]
["bitfinex","SOLUSD",1772208066799,12.90742331,82.708,82.664,0.86037221]
["bitfinex","SOLUSD",1772208067782,12.90742331,82.708,82.663,12.09731076]
["bitfinex","SOLUSD",1772208067783,0.81669449,82.743,82.701,0.86037221]
["bitfinex","SOLUSD",1772208067979,10.95825718,82.74,82.701,0.86037221]
["bitfinex","SOLUSD",1772208068585,12.08459214,82.75,82.721,0.86037221]
["bitfinex","SOLUSD",1772208068785,0.81669449,82.747,82.711,0.86037221]
["bitfinex","SOLUSD",1772208068982,0.81669449,82.748,82.713,0.86037221]
["bitfinex","SOLUSD",1772208069283,60.40119532,82.78,82.712,12.09014411]
["bitfinex","SOLUSD",1772208069284,0.81669449,82.766,82.721,0.86037221]
["bitfinex","SOLUSD",1772208069584,12.08181807,82.769,82.731,0.86037221]
["bitfinex","SOLUSD",1772208069776,42.28636324,82.769,82.731,0.86037221]
["bitfinex","SOLUSD",1772208070563,12.08181807,82.769,82.731,0.86037221]
["bitfinex","SOLUSD",1772208071168,12.08181807,82.769,82.74,10.95825718]
["bitfinex","SOLUSD",1772208071364,0.83112716,82.778,82.741,0.87452086]
["bitfinex","SOLUSD",1772208071587,0.83112716,82.769,82.721,0.87452086]
["bitfinex","SOLUSD",1772208072078,12.08035854,82.779,82.731,0.87452086]
["bitfinex","SOLUSD",1772208072267,12.08035854,82.779,82.741,0.87452086]
["bitfinex","SOLUSD",1772208072468,0.83112716,82.778,82.741,0.87452086]
["bitfinex","SOLUSD",1772208072870,12.08035854,82.779,82.741,0.87452086]
["bitfinex","SOLUSD",1772208073094,12.08327795,82.759,82.73,0.87452086]
["bitfinex","SOLUSD",1772208073570,0.83112716,82.758,82.711,0.87452086]
["bitfinex","SOLUSD",1772208073770,42.29147282,82.759,82.712,0.87452086]
["bitfinex","SOLUSD",1772208073771,10.94046894,82.74,82.712,0.87452086]
["bitfinex","SOLUSD",1772208074188,0.83112716,82.739,82.701,0.87452086]
["bitfinex","SOLUSD",1772208074382,10.94046894,82.73,82.701,0.87452086]
["bitfinex","SOLUSD",1772208074582,10.94046894,82.71,82.671,0.87452086]
["bitfinex","SOLUSD",1772208075392,12.09058264,82.709,82.673,0.87452086]
["bitfinex","SOLUSD",1772208077897,12.09058264,82.709,82.675,0.87452086]
["bitfinex","SOLUSD",1772208078192,0.83112716,82.699,82.662,0.87452086]
["bitfinex","SOLUSD",1772208078989,12.09058264,82.709,82.671,0.87452086]
["bitfinex","SOLUSD",1772208080197,12.09058264,82.709,82.673,0.87452086]
["bitfinex","SOLUSD",1772208080798,0.83112716,82.708,82.673,0.87452086]
["bitfinex","SOLUSD",1772208080982,10.94046894,82.7,82.673,0.87452086]
["bitfinex","SOLUSD",1772208082093,12.09204464,82.699,82.673,0.87452086]
["bitfinex","SOLUSD",1772208082502,12.09204464,82.699,82.662,0.87452086]
["bitfinex","SOLUSD",1772208084002,12.09204464,82.699,82.664,0.87452086]
["bitfinex","SOLUSD",1772208084181,12.09204464,82.699,82.663,12.09731076]
["bitfinex","SOLUSD",1772208084182,0.83112716,82.698,82.663,12.09731076]
["bitfinex","SOLUSD",1772208084495,0.83112716,82.698,82.664,0.87452086]
["bitfinex","SOLUSD",1772208084679,10.94046894,82.69,82.664,0.87452086]
["bitfinex","SOLUSD",1772208085093,10.94046894,82.69,82.624,33.79296878]
["bitfinex","SOLUSD",1772208085094,10.94046894,82.68,82.655,0.87452086]
["bitfinex","SOLUSD",1772208086090,12.0949697,82.679,82.655,0.87452086]
["bitfinex","SOLUSD",1772208087008,12.0949697,82.679,82.656,0.87452086]
["bitfinex","SOLUSD",1772208087388,12.0949697,82.679,82.641,0.87452086]
["bitfinex","SOLUSD",1772208087806,42.33239395,82.679,82.642,0.87452086]
["bitfinex","SOLUSD",1772208088001,10.94046894,82.66,82.64,0.1]
["bitfinex","SOLUSD",1772208088203,10.94046894,82.66,82.633,34.65865187]
["bitfinex","SOLUSD",1772208088204,10.94046894,82.65,82.633,1e-08]
["bitfinex","SOLUSD",1772208088388,10.94046894,82.64,82.615,0.87452086]
["bitfinex","SOLUSD",1772208088789,10.94046894,82.65,82.621,0.87452086]
["bitfinex","SOLUSD",1772208088992,10.94046894,82.64,82.611,0.87452086]
["bitfinex","SOLUSD",1772208089302,10.94046894,82.64,82.6,47.4101563]
["bitfinex","SOLUSD",1772208089303,13.34874241,82.634,82.605,12.10567201]
["bitfinex","SOLUSD",1772208089607,13.34874241,82.632,82.6,58.35062524]
["bitfinex","SOLUSD",1772208089806,8.00924545,82.631,82.6,58.35062524]
["bitfinex","SOLUSD",1772208090101,8.00924545,82.63,82.61,12.10507202]
["bitfinex","SOLUSD",1772208090308,8.00924545,82.629,82.61,12.10507202]
["bitfinex","SOLUSD",1772208090511,8.00924545,82.628,82.61,12.10507202]
["bitfinex","SOLUSD",1772208090685,8.00924545,82.627,82.61,12.10507202]
["bitfinex","SOLUSD",1772208090888,8.00924545,82.626,82.61,12.10507202]
["bitfinex","SOLUSD",1772208091200,12.10228854,82.629,82.609,48.17230428]
["bitfinex","SOLUSD",1772208091408,8.00359778,82.628,82.61,0.87452086]
["bitfinex","SOLUSD",1772208091593,8.00359778,82.627,82.61,0.87452086]
["bitfinex","SOLUSD",1772208091911,8.00359778,82.626,82.61,0.87452086]
["bitfinex","SOLUSD",1772208092104,8.00359778,82.625,82.61,0.87452086]
["bitfinex","SOLUSD",1772208092294,13.32929401,82.638,82.611,0.87452086]
["bitfinex","SOLUSD",1772208092495,12.10097049,82.638,82.611,0.87452086]
["bitfinex","SOLUSD",1772208093103,25.4302645,82.638,82.611,0.87452086]
["bitfinex","SOLUSD",1772208093300,12.10097049,82.638,82.611,0.87452086]
["bitfinex","SOLUSD",1772208093607,10.94046894,82.63,82.611,0.87452086]
["bitfinex","SOLUSD",1772208093913,10.94046894,82.63,82.601,12.10624917]
["bitfinex","SOLUSD",1772208093914,0.83112716,82.629,82.6,47.4101563]
["bitfinex","SOLUSD",1772208094083,12.10521855,82.609,82.6,47.4101563]
["bitfinex","SOLUSD",1772208094898,12.10466362,82.613,82.6,41.09332563]
["bitfinex","SOLUSD",1772208095101,12.10466362,82.613,82.58,0.97452086]
["bitfinex","SOLUSD",1772208095401,12.10466362,82.613,82.581,0.87452086]
["bitfinex","SOLUSD",1772208096200,12.10375337,82.619,82.583,0.87452086]
["bitfinex","SOLUSD",1772208097304,12.10323316,82.623,82.583,0.87452086]
["bitfinex","SOLUSD",1772208097707,10.94046894,82.62,82.583,0.87452086]
["bitfinex","SOLUSD",1772208097907,12.10255132,82.628,82.591,0.87452086]
["bitfinex","SOLUSD",1772208098206,12.10255132,82.628,82.593,0.87452086]
["bitfinex","SOLUSD",1772208098508,13.30435501,82.626,82.592,12.10771018]
["bitfinex","SOLUSD",1772208098892,11.77510373,82.62,82.592,12.10771018]
["bitfinex","SOLUSD",1772208099099,0.83463479,82.619,82.58,11.04046894]
["bitfinex","SOLUSD",1772208099404,0.83463479,82.619,82.58,10.94046894]
["bitfinex","SOLUSD",1772208100186,0.83463479,82.619,82.581,42.38263037]
["bitfinex","SOLUSD",1772208100512,12.10375337,82.619,82.582,0.87284704]
["bitfinex","SOLUSD",1772208101011,12.99244575,82.619,82.582,0.87284704]
["bitfinex","SOLUSD",1772208101403,12.10305472,82.624,82.591,0.87284704]
["bitfinex","SOLUSD",1772208102018,12.10140981,82.635,82.601,0.87284704]
["bitfinex","SOLUSD",1772208102208,12.10140981,82.635,82.603,0.87284704]
["bitfinex","SOLUSD",1772208102511,0.88869238,82.609,82.563,67.58593757]
["bitfinex","SOLUSD",1772208102690,0.88869238,82.599,82.563,67.58593757]
["bitfinex","SOLUSD",1772208102896,0.88869238,82.599,82.564,0.87284704]
["bitfinex","SOLUSD",1772208103298,13.28129536,82.592,82.563,67.5859372]
["bitfinex","SOLUSD",1772208103608,13.28129536,82.593,82.563,52.52747505]
["bitfinex","SOLUSD",1772208104016,13.28129536,82.59,82.563,42.53267035]
["bitfinex","SOLUSD",1772208104424,12.1074275,82.594,82.56,10.94046894]
["bitfinex","SOLUSD",1772208104591,21.22009568,82.593,82.563,12.11189939]
["bitfinex","SOLUSD",1772208104797,13.26471706,82.604,82.57,10.94046894]
["bitfinex","SOLUSD",1772208105113,0.93491504,82.615,82.571,1.21107895]
["bitfinex","SOLUSD",1772208105311,0.93491504,82.627,82.58,10.94046894]
["bitfinex","SOLUSD",1772208105503,0.93491504,82.627,82.59,10.94046894]
["bitfinex","SOLUSD",1772208105700,12.10298709,82.625,82.58,10.94046894]
["bitfinex","SOLUSD",1772208105999,10.94046894,82.62,82.58,10.94046894]
["bitfinex","SOLUSD",1772208106209,12.10389987,82.618,82.581,12.10932296]
["bitfinex","SOLUSD",1772208106400,0.93491504,82.616,82.581,12.10932296]
["bitfinex","SOLUSD",1772208106608,0.93491504,82.614,82.581,12.10932296]
["bitfinex","SOLUSD",1772208107617,1.21091763,82.617,82.581,12.10932296]
["bitfinex","SOLUSD",1772208107810,1.21091763,82.617,82.581,42.38263037]
["bitfinex","SOLUSD",1772208108314,1.21091763,82.617,82.57,10.94046894]
["bitfinex","SOLUSD",1772208108315,13.03910793,82.616,82.571,42.38776325]
["bitfinex","SOLUSD",1772208108519,0.93491504,82.625,82.59,10.94046894]
["bitfinex","SOLUSD",1772208108816,0.93491504,82.625,82.58,10.94046894]
["bitfinex","SOLUSD",1772208109015,0.93491504,82.641,82.6,10.94046894]
["bitfinex","SOLUSD",1772208109212,19.88779881,82.651,82.58,1.21094696]
["bitfinex","SOLUSD",1772208109213,0.93491504,82.639,82.58,1.21094696]
["bitfinex","SOLUSD",1772208109397,0.93491504,82.637,82.59,10.94046894]
["bitfinex","SOLUSD",1772208109597,1.21091763,82.636,82.59,10.94046894]
["bitfinex","SOLUSD",1772208109797,0.93491504,82.636,82.6,10.94046894]
["bitfinex","SOLUSD",1772208110017,0.93491504,82.636,82.59,10.94046894]
["bitfinex","SOLUSD",1772208110404,0.93491504,82.636,82.6,10.94046894]
["bitfinex","SOLUSD",1772208110605,0.93491504,82.654,82.62,10.94046894]
["bitfinex","SOLUSD",1772208110815,1.21091763,82.659,82.62,10.94046894]
["bitfinex","SOLUSD",1772208111129,0.93491504,82.663,82.63,10.94046894]
["bitfinex","SOLUSD",1772208111422,0.93491504,82.663,82.621,0.0205539]
["bitfinex","SOLUSD",1772208112195,0.93491504,82.663,82.631,0.0205539]
["bitfinex","SOLUSD",1772208112409,0.93491504,82.672,82.632,0.02340295]
["bitfinex","SOLUSD",1772208112916,12.15138657,82.68,82.641,0.02340295]
["bitfinex","SOLUSD",1772208113110,1.21091763,82.694,82.66,10.94046894]
["bitfinex","SOLUSD",1772208113315,0.93491504,82.705,82.66,10.94046894]
["bitfinex","SOLUSD",1772208114411,0.93491504,82.705,82.661,42.34161212]
["bitfinex","SOLUSD",1772208114816,0.94661652,82.689,82.661,12.09760346]
["bitfinex","SOLUSD",1772208116503,42.3195976,82.704,82.634,3.69383402]
["bitfinex","SOLUSD",1772208116504,0.94661652,82.669,82.635,12.10140981]
["bitfinex","SOLUSD",1772208116819,0.94661652,82.669,82.634,3.69383402]
["bitfinex","SOLUSD",1772208116820,0.94661652,82.659,82.63,12.10210963]
["bitfinex","SOLUSD",1772208117000,0.94661652,82.657,82.63,12.10210963]
["bitfinex","SOLUSD",1772208117203,7.97121034,82.656,82.63,12.10210963]
["bitfinex","SOLUSD",1772208117421,7.97121034,82.655,82.63,12.10210963]
["bitfinex","SOLUSD",1772208117707,26.54077133,82.702,82.63,12.10210963]
["bitfinex","SOLUSD",1772208117708,0.94661652,82.679,82.63,53.29793376]
["bitfinex","SOLUSD",1772208117907,19.9472699,82.675,82.63,53.29793376]
["bitfinex","SOLUSD",1772208118114,19.9472699,82.671,82.63,53.29793376]
["bitfinex","SOLUSD",1772208118316,7.97892003,82.67,82.63,53.29793376]
["bitfinex","SOLUSD",1772208118517,7.97892003,82.669,82.63,53.29793376]
["bitfinex","SOLUSD",1772208118725,7.97892003,82.668,82.63,53.29793376]
["bitfinex","SOLUSD",1772208118926,7.97892003,82.667,82.63,53.29793376]
["bitfinex","SOLUSD",1772208119221,7.97892003,82.666,82.614,3.69383402]
["bitfinex","SOLUSD",1772208119422,10.94046894,82.67,82.63,10.94046894]
["bitfinex","SOLUSD",1772208119622,0.94661652,82.678,82.64,10.94046894]
["bitfinex","SOLUSD",1772208119940,0.94661652,82.678,82.63,10.94046894]
["bitfinex","SOLUSD",1772208120310,0.94661652,82.678,82.64,10.94046894]
["bitfinex","SOLUSD",1772208120507,0.94661652,82.678,82.642,0.02165016]
["bitfinex","SOLUSD",1772208120707,0.94661652,82.689,82.651,0.02165016]
["bitfinex","SOLUSD",1772208120915,0.94661652,82.699,82.661,0.02165016]
["bitfinex","SOLUSD",1772208121811,10.94046894,82.7,82.65,0.60295381]
["bitfinex","SOLUSD",1772208121812,0.94661652,82.689,82.651,0.02421655]
["bitfinex","SOLUSD",1772208122337,10.94046894,82.66,82.611,0.02421655]
["bitfinex","SOLUSD",1772208122634,0.94661652,82.659,82.621,42.36211131]
["bitfinex","SOLUSD",1772208123240,11.88708546,82.65,82.621,12.13022477]
["bitfinex","SOLUSD",1772208123527,0.94661652,82.639,82.602,42.37182255]
["bitfinex","SOLUSD",1772208124238,0.94661652,82.639,82.602,42.40110496]
["bitfinex","SOLUSD",1772208124742,0.94661652,82.639,82.602,0.02928241]
["bitfinex","SOLUSD",1772208125530,10.94046894,82.65,82.611,0.03425331]
["bitfinex","SOLUSD",1772208126335,0.94661652,82.653,82.611,0.03425331]
["bitfinex","SOLUSD",1772208126630,10.94046894,82.65,82.611,0.03425331]
["bitfinex","SOLUSD",1772208126837,10.94046894,82.66,82.621,0.03667195]
["bitfinex","SOLUSD",1772208127024,0.94661652,82.662,82.621,0.03667195]
["bitfinex","SOLUSD",1772208127222,0.94661652,82.662,82.631,0.03667195]
["bitfinex","SOLUSD",1772208128241,0.94661652,82.659,82.621,0.03908144]
["bitfinex","SOLUSD",1772208128537,30.23727998,82.68,82.62,10.94046894]
["bitfinex","SOLUSD",1772208128538,10.94046894,82.67,82.631,0.04145698]
["bitfinex","SOLUSD",1772208128736,10.94046894,82.67,82.632,0.04145698]
["bitfinex","SOLUSD",1772208128918,0.94661652,82.669,82.632,0.04145698]
["bitfinex","SOLUSD",1772208129744,0.94661652,82.695,82.661,0.04382305]
["bitfinex","SOLUSD",1772208130452,0.94661652,82.689,82.651,0.04614232]
["bitfinex","SOLUSD",1772208131047,0.94661652,82.689,82.651,42.39287738]
["bitfinex","SOLUSD",1772208131948,0.94661652,82.689,82.652,0.05071672]
["bitfinex","SOLUSD",1772208133542,0.94661652,82.698,82.661,0.05515179]
["bitfinex","SOLUSD",1772208133934,23.04942054,82.7,82.661,0.05515179]
["bitfinex","SOLUSD",1772208133935,0.94661652,82.696,82.661,0.05515179]
["bitfinex","SOLUSD",1772208134459,0.94661652,82.696,82.67,10.95743081]
["bitfinex","SOLUSD",1772208134647,0.94661652,82.696,82.661,0.05515179]
["bitfinex","SOLUSD",1772208135340,0.94661652,82.696,82.662,0.05734138]
["bitfinex","SOLUSD",1772208137231,0.94661652,82.694,82.661,42.34161212]
["bitfinex","SOLUSD",1772208137559,0.94661652,82.669,82.641,12.10053121]
["bitfinex","SOLUSD",1772208138055,0.94661652,82.669,82.641,42.35185924]
["bitfinex","SOLUSD",1772208139149,1.51187121,82.679,82.641,42.35185924]
["bitfinex","SOLUSD",1772208139339,0.94661652,82.678,82.641,0.06585415]
["bitfinex","SOLUSD",1772208139735,0.94661652,82.687,82.66,10.95743081]
["bitfinex","SOLUSD",1772208140261,0.94661652,82.687,82.651,0.06792695]
["bitfinex","SOLUSD",1772208141438,0.94661652,82.687,82.651,42.41466201]
["bitfinex","SOLUSD",1772208142157,0.94661652,82.687,82.652,0.07200529]
["bitfinex","SOLUSD",1772208142359,0.94661652,82.696,82.66,11.0294361]
["bitfinex","SOLUSD",1772208142856,0.94661652,82.696,82.66,10.95743081]
["bitfinex","SOLUSD",1772208143745,0.94661652,82.696,82.661,42.34161212]
["bitfinex","SOLUSD",1772208144757,0.94661652,82.694,82.661,42.34161212]
["bitfinex","SOLUSD",1772208144959,0.94661652,82.694,82.662,0.07793367]
["bitfinex","SOLUSD",1772208145956,0.94661652,82.708,82.662,0.07793367]
["bitfinex","SOLUSD",1772208146552,1.51132283,82.709,82.662,0.07793367]
["bitfinex","SOLUSD",1772208146553,0.94661652,82.706,82.662,0.07793367]
["bitfinex","SOLUSD",1772208146754,1.51135937,82.707,82.662,0.07793367]
["bitfinex","SOLUSD",1772208146755,0.94661652,82.704,82.662,0.07793367]
["bitfinex","SOLUSD",1772208147456,0.94661652,82.704,82.661,42.34161212]
["bitfinex","SOLUSD",1772208147457,0.94661652,82.719,82.68,11.04108688]
["bitfinex","SOLUSD",1772208147757,0.94661652,82.719,82.681,0.08365607]
["bitfinex","SOLUSD",1772208147941,0.94661652,82.718,82.682,0.08365607]
["bitfinex","SOLUSD",1772208148138,0.94661652,82.709,82.66,11.04108688]
["bitfinex","SOLUSD",1772208150651,0.94661652,82.679,82.634,0.08916432]
["bitfinex","SOLUSD",1772208150837,0.94661652,82.679,82.635,42.35493434]
["bitfinex","SOLUSD",1772208151252,0.94661652,82.677,82.635,30.25352453]
["bitfinex","SOLUSD",1772208152472,0.94661652,82.675,82.635,30.25352453]
["bitfinex","SOLUSD",1772208154566,0.94661652,82.673,82.635,30.25352453]
["bitfinex","SOLUSD",1772208154954,0.94661652,82.673,82.64,10.95743081]
["bitfinex","SOLUSD",1772208155477,0.94661652,82.673,82.641,0.09469482]
["bitfinex","SOLUSD",1772208155848,0.94661652,82.673,82.65,10.95743081]
["bitfinex","SOLUSD",1772208156079,0.94661652,82.681,82.65,10.95743081]
["bitfinex","SOLUSD",1772208156943,0.94661652,82.681,82.651,12.09906716]
["bitfinex","SOLUSD",1772208158977,0.94661652,82.681,82.651,42.4456182]
["bitfinex","SOLUSD",1772208159153,10.95743081,82.7,82.66,10.95743081]
["bitfinex","SOLUSD",1772208159154,12.09269945,82.695,82.66,10.95743081]
["bitfinex","SOLUSD",1772208159474,0.95270157,82.689,82.66,11.05631395]
["bitfinex","SOLUSD",1772208159670,0.95270157,82.689,82.651,42.34673506]
["bitfinex","SOLUSD",1772208159971,0.95270157,82.689,82.652,0.09989967]
["bitfinex","SOLUSD",1772208161475,0.94661652,82.687,82.652,0.09989967]
["bitfinex","SOLUSD",1772208161676,0.94661652,82.687,82.651,12.09906716]
["bitfinex","SOLUSD",1772208161874,0.94661652,82.685,82.651,12.09906716]
["bitfinex","SOLUSD",1772208162173,0.94661652,82.685,82.651,42.34673506]
["bitfinex","SOLUSD",1772208162478,0.94661652,82.719,82.671,0.10388529]
["bitfinex","SOLUSD",1772208162654,0.94661652,82.709,82.671,0.10388529]
["bitfinex","SOLUSD",1772208162859,0.94661652,82.707,82.671,0.10388529]
["bitfinex","SOLUSD",1772208163063,0.94661652,82.705,82.67,10.95743081]
["bitfinex","SOLUSD",1772208163260,0.94661652,82.703,82.664,0.10388529]
["bitfinex","SOLUSD",1772208163458,0.94661652,82.703,82.66,10.95743081]
["bitfinex","SOLUSD",1772208163459,0.94661652,82.699,82.661,12.09760346]
["bitfinex","SOLUSD",1772208163652,0.94661652,82.697,82.661,12.09760346]
["bitfinex","SOLUSD",1772208163883,0.94661652,82.695,82.661,12.09760346]
["bitfinex","SOLUSD",1772208164063,10.95743081,82.7,82.661,12.09760346]
["bitfinex","SOLUSD",1772208164064,0.94661652,82.693,82.661,12.09760346]
["bitfinex","SOLUSD",1772208164970,0.94661652,82.689,82.65,10.95743081]
["bitfinex","SOLUSD",1772208165181,0.94661652,82.669,82.634,12.10155626]
["bitfinex","SOLUSD",1772208166167,0.94661652,82.667,82.634,12.10155626]
["bitfinex","SOLUSD",1772208166764,12.09657908,82.668,82.602,0.60380266]
["bitfinex","SOLUSD",1772208166765,0.94661652,82.659,82.62,10.95743081]
["bitfinex","SOLUSD",1772208166963,0.94661652,82.659,82.61,10.95743081]
["bitfinex","SOLUSD",1772208167158,0.94661652,82.659,82.621,0.10764375]
["bitfinex","SOLUSD",1772208169984,0.94661652,82.667,82.631,0.11037206]
["bitfinex","SOLUSD",1772208170479,0.94661652,82.667,82.64,10.95743081]
["bitfinex","SOLUSD",1772208171187,0.94661652,82.667,82.64,11.06867929]
["bitfinex","SOLUSD",1772208171565,0.94661652,82.667,82.641,0.11212453]
["bitfinex","SOLUSD",1772208171877,0.94661652,82.685,82.651,0.11212453]
["bitfinex","SOLUSD",1772208172072,0.94661652,82.685,82.652,0.11212453]
["bitfinex","SOLUSD",1772208172266,0.94661652,82.705,82.671,0.11212453]
["bitfinex","SOLUSD",1772208172466,0.94661652,82.704,82.671,0.11212453]
["bitfinex","SOLUSD",1772208172687,12.09125909,82.705,82.653,0.60297587]
["bitfinex","SOLUSD",1772208172869,0.94661652,82.679,82.634,3.69383402]
["bitfinex","SOLUSD",1772208173267,0.94661652,82.679,82.641,0.11298443]
["bitfinex","SOLUSD",1772208173994,0.94661652,82.688,82.642,0.1138375]
["bitfinex","SOLUSD",1772208174166,0.94661652,82.688,82.66,10.95743081]
["bitfinex","SOLUSD",1772208174484,0.94661652,82.688,82.651,0.1138375]
["bitfinex","SOLUSD",1772208174485,0.94661652,82.687,82.651,0.1138375]
["bitfinex","SOLUSD",1772208174684,0.94661652,82.687,82.641,42.35185924]
["bitfinex","SOLUSD",1772208174685,1.51174322,82.686,82.641,42.35185924]
["bitfinex","SOLUSD",1772208174892,0.94661652,82.685,82.641,42.35185924]
["bitfinex","SOLUSD",1772208175381,0.94661652,82.679,82.641,42.35185924]
["bitfinex","SOLUSD",1772208177867,0.94661652,82.679,82.641,42.46899274]
["bitfinex","SOLUSD",1772208178074,0.94661652,82.679,82.65,10.95743081]
["bitfinex","SOLUSD",1772208178274,0.94661652,82.679,82.651,0.1171335]
["bitfinex","SOLUSD",1772208178469,30.23063498,82.698,82.641,30.25132803]
["bitfinex","SOLUSD",1772208178470,0.94661652,82.688,82.67,10.95743081]
["bitfinex","SOLUSD",1772208178675,0.94661652,82.707,82.67,10.95743081]
["bitfinex","SOLUSD",1772208178986,0.94661652,82.699,82.66,10.95743081]
["bitfinex","SOLUSD",1772208179187,0.94661652,82.689,82.652,0.1179365]
["bitfinex","SOLUSD",1772208180187,0.94661652,82.687,82.652,0.1179365]
["bitfinex","SOLUSD",1772208180492,0.94661652,82.687,82.65,10.95743081]
["bitfinex","SOLUSD",1772208180695,0.94661652,82.687,82.644,0.11951782]
["bitfinex","SOLUSD",1772208180696,0.94661652,82.687,82.645,0.60303424]
["bitfinex","SOLUSD",1772208180896,0.94661652,82.679,82.643,42.3508343]
["bitfinex","SOLUSD",1772208181187,0.94661652,82.659,82.629,12.10228854]
["bitfinex","SOLUSD",1772208182271,0.94661652,82.659,82.625,30.25710417]
["bitfinex","SOLUSD",1772208182471,0.94661652,82.657,82.625,30.25710417]
["bitfinex","SOLUSD",1772208182989,0.94661652,82.649,82.611,12.10492549]
["bitfinex","SOLUSD",1772208183176,12.09804253,82.658,82.611,12.10492549]
["bitfinex","SOLUSD",1772208183177,0.94661652,82.657,82.62,11.07849336]
["bitfinex","SOLUSD",1772208183376,0.94661652,82.657,82.621,0.12106255]
["bitfinex","SOLUSD",1772208183685,0.94661652,82.649,82.612,0.12182056]
["bitfinex","SOLUSD",1772208186279,0.94661652,82.649,82.611,42.36723922]
["bitfinex","SOLUSD",1772208186993,0.94661652,82.647,82.604,0.12330475]
["bitfinex","SOLUSD",1772208187592,0.94661652,82.647,82.61,10.95743081]
["bitfinex","SOLUSD",1772208188098,0.94661652,82.645,82.611,42.36723922]
["bitfinex","SOLUSD",1772208188901,12.09708365,82.665,82.621,0.95307824]
["bitfinex","SOLUSD",1772208189090,12.09708365,82.665,82.631,0.95307824]
["bitfinex","SOLUSD",1772208190483,1.51205409,82.669,82.612,0.60463778]
["bitfinex","SOLUSD",1772208190484,1.51205409,82.669,82.633,0.98203926]
["bitfinex","SOLUSD",1772208190684,10.95743081,82.68,82.641,0.98203926]
["bitfinex","SOLUSD",1772208190890,0.9425159,82.683,82.641,0.98203926]
["bitfinex","SOLUSD",1772208191400,0.9425159,82.702,82.671,0.98203926]
["bitfinex","SOLUSD",1772208191906,0.9425159,82.702,82.68,10.95743081]
["bitfinex","SOLUSD",1772208192103,0.9425159,82.702,82.671,0.98203926]
["bitfinex","SOLUSD",1772208192605,0.2,82.72,82.691,0.98203926]
["bitfinex","SOLUSD",1772208192800,12.089121,82.719,82.691,0.98203926]
["bitfinex","SOLUSD",1772208193008,0.9425159,82.719,82.69,10.95743081]
["bitfinex","SOLUSD",1772208193309,0.9425159,82.719,82.69,10.94739457]
["bitfinex","SOLUSD",1772208193479,0.9425159,82.718,82.682,0.98203926]
["bitfinex","SOLUSD",1772208195100,0.9425159,82.718,82.683,42.33034601]
["bitfinex","SOLUSD",1772208195292,0.9425159,82.718,82.684,0.98203926]
["bitfinex","SOLUSD",1772208195689,0.2,82.72,82.7,11.92943383]
["bitfinex","SOLUSD",1772208196010,0.2,82.72,82.7,10.94739457]
["bitfinex","SOLUSD",1772208196218,0.2,82.72,82.691,0.98203926]
["bitfinex","SOLUSD",1772208197386,0.9425159,82.718,82.69,10.94739457]
["bitfinex","SOLUSD",1772208198098,0.9425159,82.718,82.681,42.33136996]
["bitfinex","SOLUSD",1772208198099,0.2,82.72,82.701,0.98203926]
["bitfinex","SOLUSD",1772208198296,0.9425159,82.735,82.701,0.98203926]
["bitfinex","SOLUSD",1772208198501,0.9425159,82.735,82.71,10.94739457]
["bitfinex","SOLUSD",1772208199102,30.21002828,82.754,82.681,42.33136996]
["bitfinex","SOLUSD",1772208199103,10.94739457,82.73,82.69,10.94739457]
["bitfinex","SOLUSD",1772208199290,0.9425159,82.726,82.683,12.09438457]
["bitfinex","SOLUSD",1772208199497,0.9425159,82.724,82.683,42.33034601]
["bitfinex","SOLUSD",1772208199712,0.9425159,82.724,82.69,10.94739457]
["bitfinex","SOLUSD",1772208201320,0.9425159,82.724,82.69,5.10913049]
["bitfinex","SOLUSD",1772208202416,0.9425159,82.724,82.691,12.09321449]
["bitfinex","SOLUSD",1772208202719,0.9425159,82.724,82.693,0.98203926]
["bitfinex","SOLUSD",1772208202915,0.9425159,82.724,82.7,5.10913049]
["bitfinex","SOLUSD",1772208203320,0.9425159,82.724,82.695,0.98203926]
["bitfinex","SOLUSD",1772208203707,0.9425159,82.724,82.696,12.09248331]
["bitfinex","SOLUSD",1772208204701,6.05164639,82.72,82.696,12.09248331]
["bitfinex","SOLUSD",1772208205012,0.9425159,82.719,82.692,12.09302309]
["bitfinex","SOLUSD",1772208207220,0.9425159,82.719,82.688,12.09365325]
["bitfinex","SOLUSD",1772208207424,0.9425159,82.717,82.688,13.30301857]
["bitfinex","SOLUSD",1772208207602,0.9425159,82.717,82.688,44.51919095]
["bitfinex","SOLUSD",1772208208015,0.9425159,82.717,82.688,13.30301857]
["bitfinex","SOLUSD",1772208208317,0.9425159,82.717,82.657,103.6]
["bitfinex","SOLUSD",1772208208318,0.9425159,82.717,82.672,0.98203926]
["bitfinex","SOLUSD",1772208208523,0.9425159,82.709,82.674,0.98203926]
["bitfinex","SOLUSD",1772208208912,0.9425159,82.718,82.681,0.98203926]
["bitfinex","SOLUSD",1772208209106,30.2191744,82.729,82.681,0.98203926]
["bitfinex","SOLUSD",1772208209107,0.9425159,82.738,82.703,0.98203926]
["bitfinex","SOLUSD",1772208209618,0.9425159,82.729,82.702,12.091606]
["bitfinex","SOLUSD",1772208210042,0.9425159,82.729,82.681,1.20946771]
["bitfinex","SOLUSD",1772208210224,0.9425159,82.719,82.683,0.98203926]
["bitfinex","SOLUSD",1772208210522,0.9425159,82.719,82.685,0.98203926]
["bitfinex","SOLUSD",1772208211101,0.9425159,82.719,82.654,1.2098628]
["bitfinex","SOLUSD",1772208211102,0.9425159,82.717,82.678,42.33290597]
["bitfinex","SOLUSD",1772208211325,0.9425159,82.717,82.679,0.98203926]
["bitfinex","SOLUSD",1772208211525,0.9425159,82.717,82.68,6.09116975]
["bitfinex","SOLUSD",1772208211828,0.9425159,82.717,82.68,0.98203926]
["bitfinex","SOLUSD",1772208212125,0.9425159,82.717,82.682,0.98203926]
["bitfinex","SOLUSD",1772208212314,0.9425159,82.717,82.684,0.98203926]
["bitfinex","SOLUSD",1772208212509,0.9425159,82.717,82.686,0.98203926]
["bitfinex","SOLUSD",1772208212910,0.9425159,82.717,82.688,0.98203926]
["bitfinex","SOLUSD",1772208213129,0.9425159,82.725,82.69,0.98203926]
["bitfinex","SOLUSD",1772208213418,0.9425159,82.725,82.691,0.98203926]
["bitfinex","SOLUSD",1772208213622,0.9425159,82.725,82.69,5.10913049]
["bitfinex","SOLUSD",1772208213623,0.9425159,82.725,82.693,0.98203926]
["bitfinex","SOLUSD",1772208214706,0.9425159,82.736,82.701,0.98203926]
["bitfinex","SOLUSD",1772208215226,0.9425159,82.753,82.711,0.98203926]
["bitfinex","SOLUSD",1772208215404,0.9425159,82.749,82.711,0.98203926]
["bitfinex","SOLUSD",1772208215845,0.9425159,82.749,82.712,0.98203926]
["bitfinex","SOLUSD",1772208216609,0.9425159,82.749,82.721,0.98203926]
["bitfinex","SOLUSD",1772208216808,12.04955475,82.76,82.721,0.98203926]
["bitfinex","SOLUSD",1772208216809,0.9425159,82.757,82.721,0.98203926]
["bitfinex","SOLUSD",1772208217320,0.9425159,82.756,82.723,0.98203926]
["bitfinex","SOLUSD",1772208219349,0.2,82.76,82.741,1.00095411]
["bitfinex","SOLUSD",1772208219633,0.2,82.77,82.751,1.00095411]
["bitfinex","SOLUSD",1772208221420,0.2,82.77,82.753,0.91036617]
["bitfinex","SOLUSD",1772208221936,11.9316717,82.77,82.737,3.69383402]
["bitfinex","SOLUSD",1772208222118,10.93997946,82.75,82.728,1.20878058]
["bitfinex","SOLUSD",1772208222622,10.93997946,82.75,82.729,0.91036617]
["bitfinex","SOLUSD",1772208223439,10.93997946,82.75,82.73,12.08751359]
["bitfinex","SOLUSD",1772208223936,23.02467308,82.75,82.729,12.99791742]
["bitfinex","SOLUSD",1772208225137,10.93997946,82.74,82.716,0.91036617]
["bitfinex","SOLUSD",1772208225333,10.93997946,82.74,82.719,0.91036617]
["bitfinex","SOLUSD",1772208225538,10.93997946,82.75,82.72,0.91036617]
["bitfinex","SOLUSD",1772208225839,11.9316717,82.75,82.72,0.91036617]
["bitfinex","SOLUSD",1772208226626,0.90957529,82.779,82.722,0.91036617]
["bitfinex","SOLUSD",1772208226627,0.99169224,82.777,82.722,0.91036617]
["bitfinex","SOLUSD",1772208226945,10.93997946,82.76,82.724,0.91036617]
["bitfinex","SOLUSD",1772208227121,10.93997946,82.76,82.726,0.91036617]
["bitfinex","SOLUSD",1772208227320,10.93997946,82.76,82.728,0.91036617]
["bitfinex","SOLUSD",1772208227638,10.93997946,82.76,82.731,0.91036617]
["bitfinex","SOLUSD",1772208227852,12.08211001,82.767,82.733,0.91036617]
["bitfinex","SOLUSD",1772208228016,10.93997946,82.76,82.733,0.91036617]
["bitfinex","SOLUSD",1772208228740,0.99169224,82.749,82.725,12.08823559]
["bitfinex","SOLUSD",1772208228940,10.93997946,82.74,82.721,12.08872805]
["bitfinex","SOLUSD",1772208229248,10.93997946,82.73,82.707,0.91036617]
["bitfinex","SOLUSD",1772208229419,10.93997946,82.73,82.709,12.09048257]
["bitfinex","SOLUSD",1772208229814,0.99169224,82.747,82.71,0.91036617]
["bitfinex","SOLUSD",1772208230019,10.93997946,82.73,82.705,0.91036617]
["bitfinex","SOLUSD",1772208230218,10.93997946,82.72,82.698,0.91036617]
["bitfinex","SOLUSD",1772208230554,10.93997946,82.71,82.692,12.09305366]
["bitfinex","SOLUSD",1772208230717,10.93997946,82.72,82.693,0.91036617]
["bitfinex","SOLUSD",1772208231237,10.93997946,82.73,82.693,0.91036617]
["bitfinex","SOLUSD",1772208231442,10.93997946,82.72,82.693,0.91036617]
["bitfinex","SOLUSD",1772208231645,10.93997946,82.71,82.684,12.0942383]
["bitfinex","SOLUSD",1772208231820,10.93997946,82.71,82.685,0.91036617]
["bitfinex","SOLUSD",1772208232229,0.99169224,82.719,82.685,0.91036617]
["bitfinex","SOLUSD",1772208232421,0.99169224,82.719,82.686,0.91036617]
["bitfinex","SOLUSD",1772208233742,0.99169224,82.727,82.688,0.91036617]
["bitfinex","SOLUSD",1772208234418,10.93997946,82.73,82.689,1.20935069]
["bitfinex","SOLUSD",1772208234623,10.93997946,82.73,82.691,0.91036617]
["bitfinex","SOLUSD",1772208234823,0.99169224,82.735,82.693,0.91036617]
["bitfinex","SOLUSD",1772208235030,10.93997946,82.73,82.695,0.91036617]
["bitfinex","SOLUSD",1772208235327,60.28594642,82.795,82.69,10.93997946]
["bitfinex","SOLUSD",1772208235328,10.93997946,82.74,82.697,0.91036617]
["bitfinex","SOLUSD",1772208235528,10.93997946,82.74,82.699,0.91036617]
["bitfinex","SOLUSD",1772208235737,8.22994765,82.74,82.702,42.32062101]
["bitfinex","SOLUSD",1772208235940,8.22994765,82.74,82.704,0.91036617]
["bitfinex","SOLUSD",1772208236140,8.22994765,82.74,82.706,0.91036617]
["bitfinex","SOLUSD",1772208236320,8.22994765,82.74,82.708,0.91036617]
["bitfinex","SOLUSD",1772208237638,9.22163989,82.74,82.709,12.09058264]
["bitfinex","SOLUSD",1772208237826,0.99169224,82.739,82.709,13.00094881]
["bitfinex","SOLUSD",1772208238026,10.93997946,82.73,82.709,12.09058264]
["bitfinex","SOLUSD",1772208239330,10.93997946,82.72,82.705,12.09109913]
["bitfinex","SOLUSD",1772208239537,10.93997946,82.72,82.69,0.91036617]
["bitfinex","SOLUSD",1772208239538,10.93997946,82.72,82.694,43.23508137]
["bitfinex","SOLUSD",1772208239843,10.93997946,82.72,82.696,12.09248331]
["bitfinex","SOLUSD",1772208240553,10.93997946,82.72,82.696,42.32369159]
["bitfinex","SOLUSD",1772208242035,0.99169224,82.709,82.681,4.90330173]
["bitfinex","SOLUSD",1772208242436,10.93997946,82.69,82.681,3.69383402]
["bitfinex","SOLUSD",1772208242746,10.93997946,82.69,82.666,0.91036617]
["bitfinex","SOLUSD",1772208243052,0.99169224,82.699,82.668,0.91036617]
["bitfinex","SOLUSD",1772208243755,5.11199734,82.69,82.668,0.91036617]
["bitfinex","SOLUSD",1772208244052,5.11199734,82.7,82.671,0.91036617]
["bitfinex","SOLUSD",1772208245143,5.11199734,82.69,82.671,0.91036617]
["bitfinex","SOLUSD",1772208245344,0.99169224,82.731,82.674,0.91036617]
["bitfinex","SOLUSD",1772208245546,0.90957529,82.748,82.681,0.91036617]
["bitfinex","SOLUSD",1772208245733,48.30546165,82.807,82.694,0.91036617]
["bitfinex","SOLUSD",1772208245734,5.11199734,82.73,82.694,0.91036617]
["bitfinex","SOLUSD",1772208245938,5.11199734,82.73,82.696,0.91036617]
["bitfinex","SOLUSD",1772208246136,5.11199734,82.74,82.702,0.91036617]
["bitfinex","SOLUSD",1772208246632,5.11199734,82.74,82.704,0.91036617]
["bitfinex","SOLUSD",1772208246944,5.11199734,82.74,82.706,0.91036617]
["bitfinex","SOLUSD",1772208247147,5.11199734,82.72,82.698,42.32266801]
["bitfinex","SOLUSD",1772208247453,10.9486651,82.72,82.699,0.91036617]
["bitfinex","SOLUSD",1772208248347,10.9486651,82.72,82.701,0.91036617]
["bitfinex","SOLUSD",1772208248736,0.99169224,82.726,82.701,0.91036617]
["bitfinex","SOLUSD",1772208250254,0.99169224,82.726,82.693,12.09292201]
["bitfinex","SOLUSD",1772208250437,0.9782633,82.719,82.693,12.09292201]
["bitfinex","SOLUSD",1772208254746,0.9782633,82.719,82.691,30.23285334]
["bitfinex","SOLUSD",1772208255164,0.9782633,82.719,82.691,31.22121513]
["bitfinex","SOLUSD",1772208255746,0.9782633,82.719,82.692,0.98836179]
["bitfinex","SOLUSD",1772208257163,0.9782633,82.718,82.692,0.98836179]
["bitfinex","SOLUSD",1772208257748,0.9782633,82.716,82.692,13.08129165]
["bitfinex","SOLUSD",1772208257969,0.9782633,82.699,82.669,0.98836179]
["bitfinex","SOLUSD",1772208258351,12.0894133,82.717,82.667,12.09672541]
["bitfinex","SOLUSD",1772208258352,0.9782633,82.689,82.667,12.09672541]
["bitfinex","SOLUSD",1772208258545,0.9782633,82.689,82.614,60.23490217]
["bitfinex","SOLUSD",1772208258546,10.94894331,82.68,82.641,0.98836179]
["bitfinex","SOLUSD",1772208258749,0.9782633,82.679,82.646,0.98836179]
["bitfinex","SOLUSD",1772208258970,0.9782633,82.696,82.661,0.98836179]
["bitfinex","SOLUSD",1772208259459,10.94894331,82.7,82.661,0.98836179]
["bitfinex","SOLUSD",1772208259659,0.9782633,82.703,82.671,0.98836179]
["bitfinex","SOLUSD",1772208259858,0.9782633,82.703,82.673,0.98836179]
["bitfinex","SOLUSD",1772208260063,0.9782633,82.701,82.673,0.98836179]
["bitfinex","SOLUSD",1772208261858,0.90957529,82.717,82.662,1.20974571]
["bitfinex","SOLUSD",1772208261859,10.94894331,82.69,82.662,1.20974571]
["bitfinex","SOLUSD",1772208262070,0.9782633,82.689,82.663,12.09731076]
["bitfinex","SOLUSD",1772208263971,0.9782633,82.689,82.659,0.98836179]
["bitfinex","SOLUSD",1772208264469,0.9782633,82.699,82.659,0.98836179]
["bitfinex","SOLUSD",1772208264650,0.9782633,82.699,82.661,0.98836179]
["bitfinex","SOLUSD",1772208266064,0.9782633,82.699,82.663,0.98836179]
["bitfinex","SOLUSD",1772208266271,0.9782633,82.699,82.665,0.98836179]
["bitfinex","SOLUSD",1772208266469,30.22292944,82.719,82.662,42.34109989]
["bitfinex","SOLUSD",1772208266470,0.9782633,82.689,82.662,12.09745711]
["bitfinex","SOLUSD",1772208266768,0.9782633,82.669,82.641,12.10053121]
["bitfinex","SOLUSD",1772208267066,0.9782633,82.649,82.625,3.69383402]
["bitfinex","SOLUSD",1772208267266,0.9782633,82.649,82.617,0.98836179]
["bitfinex","SOLUSD",1772208268267,0.9782633,82.649,82.619,0.98836179]
["bitfinex","SOLUSD",1772208268449,0.9782633,82.657,82.619,0.98836179]
["bitfinex","SOLUSD",1772208270348,11.92720661,82.65,82.621,0.98836179]
["bitfinex","SOLUSD",1772208271278,0.9782633,82.649,82.621,0.98836179]
["bitfinex","SOLUSD",1772208271573,0.9782633,82.649,82.605,3.69383402]
["bitfinex","SOLUSD",1772208271574,0.9782633,82.629,82.612,12.10477896]
["bitfinex","SOLUSD",1772208272369,0.9782633,82.629,82.602,30.26537646]
["bitfinex","SOLUSD",1772208272575,0.9782633,82.629,82.603,0.98836179]
["bitfinex","SOLUSD",1772208273179,0.9782633,82.629,82.602,30.26537646]
["bitfinex","SOLUSD",1772208273563,0.9782633,82.619,82.597,12.1068747]
["bitfinex","SOLUSD",1772208273764,0.9782633,82.609,82.573,0.98836179]
["bitfinex","SOLUSD",1772208274077,11.92720661,82.6,82.573,0.98836179]
["bitfinex","SOLUSD",1772208274281,11.92720661,82.6,82.574,42.38622326]
["bitfinex","SOLUSD",1772208274465,0.9782633,82.6,82.576,13.09841798]
["bitfinex","SOLUSD",1772208274666,0.9782633,82.6,82.576,43.37355845]
["bitfinex","SOLUSD",1772208275278,11.92720661,82.6,82.576,43.37355845]
["bitfinex","SOLUSD",1772208275876,0.9782633,82.589,82.564,30.27925986]
["bitfinex","SOLUSD",1772208276058,0.9782633,82.589,82.535,48.46399298]
["bitfinex","SOLUSD",1772208276059,0.9782633,82.589,82.561,0.98836179]
["bitfinex","SOLUSD",1772208276253,10.94894331,82.6,82.566,0.98836179]
["bitfinex","SOLUSD",1772208276866,10.94894331,82.6,82.56,23.06134641]
["bitfinex","SOLUSD",1772208276867,10.94894331,82.6,82.568,0.98836179]
["bitfinex","SOLUSD",1772208277979,10.94894331,82.61,82.571,0.98836179]
["bitfinex","SOLUSD",1772208278662,11.86811646,82.61,82.571,0.98836179]
["bitfinex","SOLUSD",1772208278869,11.86811646,82.61,82.573,0.98618759]
["bitfinex","SOLUSD",1772208279069,0.91917315,82.599,82.572,42.38724991]
["bitfinex","SOLUSD",1772208279275,10.94894331,82.6,82.573,0.98618759]
["bitfinex","SOLUSD",1772208279680,0.92030158,82.599,82.573,0.98618759]
["bitfinex","SOLUSD",1772208280286,10.94894331,82.59,82.565,0.95264441]
["bitfinex","SOLUSD",1772208280661,0.92141706,82.592,82.565,0.95264441]
["bitfinex","SOLUSD",1772208281659,0.92427758,82.589,82.566,12.1115229]
["bitfinex","SOLUSD",1772208281860,0.92427758,82.579,82.558,12.11269652]
["bitfinex","SOLUSD",1772208282270,0.92427758,82.579,82.55,12.11387038]
["bitfinex","SOLUSD",1772208282589,0.56754474,82.559,82.531,12.11665919]
["bitfinex","SOLUSD",1772208282884,42.37749875,82.591,82.532,0.95264441]
["bitfinex","SOLUSD",1772208283080,10.94894331,82.57,82.532,0.95264441]
["bitfinex","SOLUSD",1772208283671,10.94894331,82.58,82.543,0.95264441]
["bitfinex","SOLUSD",1772208284789,0.57096043,82.579,82.543,0.95264441]
["bitfinex","SOLUSD",1772208285174,10.94894331,82.58,82.543,0.95264441]
["bitfinex","SOLUSD",1772208285785,10.94894331,82.58,82.54,10.94894331]
["bitfinex","SOLUSD",1772208285786,10.94894331,82.58,82.545,0.95264441]
["bitfinex","SOLUSD",1772208285986,10.94894331,82.59,82.551,0.95264441]
["bitfinex","SOLUSD",1772208286194,10.94894331,82.59,82.553,0.95264441]
["bitfinex","SOLUSD",1772208286479,10.94894331,82.59,82.554,1.21132834]
["bitfinex","SOLUSD",1772208286686,10.94894331,82.59,82.561,0.95264441]
["bitfinex","SOLUSD",1772208288175,10.94894331,82.59,82.563,0.95264441]
["bitfinex","SOLUSD",1772208288377,0.57263891,82.598,82.563,0.95264441]
["bitfinex","SOLUSD",1772208288993,10.94894331,82.6,82.563,0.95264441]
["bitfinex","SOLUSD",1772208289371,10.94894331,82.59,82.563,0.95264441]
["bitfinex","SOLUSD",1772208289679,11.52623369,82.59,82.563,0.95264441]
["bitfinex","SOLUSD",1772208290392,10.94894331,82.59,82.565,0.95264441]
["bitfinex","SOLUSD",1772208292296,0.57861164,82.589,82.564,12.11181628]
["bitfinex","SOLUSD",1772208292776,0.57861164,82.589,82.556,12.11298997]
["bitfinex","SOLUSD",1772208292777,0.5792609,82.579,82.556,12.11298997]
["bitfinex","SOLUSD",1772208293377,10.94894331,82.58,82.557,0.95264441]
["bitfinex","SOLUSD",1772208294287,10.94894331,82.59,82.557,0.95264441]
["bitfinex","SOLUSD",1772208294577,10.94894331,82.59,82.559,0.95264441]
["bitfinex","SOLUSD",1772208294778,10.94894331,82.59,82.558,42.39443784]
["bitfinex","SOLUSD",1772208294779,10.94894331,82.61,82.571,0.95264441]
["bitfinex","SOLUSD",1772208294984,10.94894331,82.6,82.571,0.95264441]
["bitfinex","SOLUSD",1772208296095,10.94894331,82.6,82.573,0.95264441]
["bitfinex","SOLUSD",1772208297984,10.75690554,82.6,82.574,12.1103495]
["bitfinex","SOLUSD",1772208298881,10.75690554,82.6,82.575,0.95264441]
["bitfinex","SOLUSD",1772208299280,11.53194618,82.61,82.575,0.95264441]
["bitfinex","SOLUSD",1772208300295,11.53194618,82.61,82.57,10.94894331]
["bitfinex","SOLUSD",1772208300296,10.94894331,82.61,82.577,0.95264441]
["bitfinex","SOLUSD",1772208300888,0.58419365,82.608,82.577,0.95264441]
["bitfinex","SOLUSD",1772208301189,0.58419365,82.599,82.572,12.11058996]
["bitfinex","SOLUSD",1772208301700,10.94894331,82.59,82.572,12.11058996]
["bitfinex","SOLUSD",1772208301995,10.94894331,82.59,82.55,10.94894331]
["bitfinex","SOLUSD",1772208301996,10.94894331,82.59,82.571,12.1107895]
["bitfinex","SOLUSD",1772208302294,10.94894331,82.6,82.574,0.95264441]
["bitfinex","SOLUSD",1772208302491,10.94894331,82.61,82.574,0.95264441]
["bitfinex","SOLUSD",1772208304604,0.58649424,82.579,82.547,0.95264441]
["bitfinex","SOLUSD",1772208304783,0.58649424,82.579,82.544,3.69383402]
["bitfinex","SOLUSD",1772208304784,0.58649424,82.569,82.539,0.95264441]
["bitfinex","SOLUSD",1772208305582,10.94894331,82.56,82.539,0.95264441]
["bitfinex","SOLUSD",1772208306903,10.94894331,82.57,82.541,0.95264441]
["bitfinex","SOLUSD",1772208307499,10.94894331,82.55,82.53,12.21669707]
["bitfinex","SOLUSD",1772208307687,0.58815124,82.549,82.53,0.1]
["bitfinex","SOLUSD",1772208307882,42.38878997,82.569,82.51,11.04894331]
["bitfinex","SOLUSD",1772208307883,0.48815124,82.539,82.51,0.1]
["bitfinex","SOLUSD",1772208308088,10.94894331,82.56,82.49,0.1]
["bitfinex","SOLUSD",1772208308089,10.94894331,82.52,82.49,0.1]
["bitfinex","SOLUSD",1772208308388,10.94894331,82.5,82.472,13.16013901]
["bitfinex","SOLUSD",1772208308603,10.94894331,82.52,82.48,10.94894331]
["bitfinex","SOLUSD",1772208308806,10.94894331,82.54,82.501,1.03494016]
["bitfinex","SOLUSD",1772208308999,10.94894331,82.51,82.487,12.1230977]
["bitfinex","SOLUSD",1772208309306,10.94894331,82.5,82.479,1.03494016]
["bitfinex","SOLUSD",1772208309508,10.94894331,82.49,82.47,1.13494016]
["bitfinex","SOLUSD",1772208309698,3.69383402,82.538,82.471,1.03494016]
["bitfinex","SOLUSD",1772208309901,10.94894331,82.5,82.472,1.03494016]
["bitfinex","SOLUSD",1772208310107,3.69383402,82.528,82.472,1.03494016]
["bitfinex","SOLUSD",1772208310108,10.94894331,82.49,82.472,1.03494016]
["bitfinex","SOLUSD",1772208310513,187.78546417,82.541,82.472,1.03494016]
["bitfinex","SOLUSD",1772208310514,10.94894331,82.51,82.472,1.03494016]
["bitfinex","SOLUSD",1772208310819,10.94894331,82.51,82.474,1.03494016]
["bitfinex","SOLUSD",1772208311493,10.94894331,82.5,82.474,1.03494016]
["bitfinex","SOLUSD",1772208312098,10.94894331,82.51,82.475,1.03494016]
["bitfinex","SOLUSD",1772208312299,10.94894331,82.49,82.473,12.12518036]
["bitfinex","SOLUSD",1772208312904,30.29824371,82.514,82.47,0.1]
["bitfinex","SOLUSD",1772208313101,10.94894331,82.48,82.47,0.1]
["bitfinex","SOLUSD",1772208313301,10.94894331,82.49,82.47,0.1]
["bitfinex","SOLUSD",1772208313908,10.75690554,82.49,82.47,0.1]
["bitfinex","SOLUSD",1772208314988,10.94894331,82.5,82.472,1.03494016]
["bitfinex","SOLUSD",1772208315190,10.94894331,82.5,82.452,13.16320872]
["bitfinex","SOLUSD",1772208315499,11.01790166,82.49,82.453,1.03494016]
["bitfinex","SOLUSD",1772208315700,12.11724647,82.527,82.455,1.03494016]
["bitfinex","SOLUSD",1772208315890,11.01790166,82.5,82.461,1.03494016]
["bitfinex","SOLUSD",1772208316096,11.01790166,82.51,82.461,1.03494016]
["bitfinex","SOLUSD",1772208316294,11.01790166,82.5,82.461,1.03494016]
["bitfinex","SOLUSD",1772208317098,11.01790166,82.5,82.463,1.03494016]
["bitfinex","SOLUSD",1772208317421,11.01790166,82.5,82.462,42.44379228]
["bitfinex","SOLUSD",1772208317422,30.29678732,82.517,82.462,12.12679779]
["bitfinex","SOLUSD",1772208317590,11.01790166,82.5,82.436,1.03494016]
["bitfinex","SOLUSD",1772208317788,11.01790166,82.47,82.436,1.03494016]
["bitfinex","SOLUSD",1772208318592,11.01790166,82.46,82.436,1.03494016]
["bitfinex","SOLUSD",1772208318794,11.01790166,82.45,82.421,1.21328302]
["bitfinex","SOLUSD",1772208319013,11.01790166,82.5,82.38,0.1]
["bitfinex","SOLUSD",1772208319014,187.88789756,82.496,82.4,12.13592233]
["bitfinex","SOLUSD",1772208319322,187.88789756,82.496,82.375,97.11620245]
["bitfinex","SOLUSD",1772208319323,22.03580332,82.41,82.29,36.34]
["bitfinex","SOLUSD",1772208319641,44.07160664,82.44,82.315,1.03494016]
["bitfinex","SOLUSD",1772208319642,11.01790166,82.38,82.315,1.03494016]
["bitfinex","SOLUSD",1772208319941,11.01790166,82.33,82.305,1.03494016]
["bitfinex","SOLUSD",1772208320222,15.54378234,82.409,82.252,48.63069812]
["bitfinex","SOLUSD",1772208320223,0.9704929,82.366,82.252,1.00507998]
["bitfinex","SOLUSD",1772208320396,0.9704929,82.347,82.301,1.00507998]
["bitfinex","SOLUSD",1772208320719,0.9704929,82.349,82.301,1.00507998]
["bitfinex","SOLUSD",1772208321104,11.01790166,82.38,82.247,1.21584981]
["bitfinex","SOLUSD",1772208321105,0.9704929,82.358,82.311,1.00507998]
["bitfinex","SOLUSD",1772208321406,0.9704929,82.355,82.302,1.00507998]
["bitfinex","SOLUSD",1772208321597,11.01790166,82.34,82.302,1.00507998]
["bitfinex","SOLUSD",1772208321897,0.9704929,82.386,82.327,1.00507998]
["bitfinex","SOLUSD",1772208322109,48.5338543,82.417,82.3,91.1299899]
["bitfinex","SOLUSD",1772208322110,0.9704929,82.359,82.32,1.00507998]
["bitfinex","SOLUSD",1772208322300,11.01790166,82.37,82.331,1.00507998]
["bitfinex","SOLUSD",1772208322610,0.9704929,82.379,82.34,12.02298164]
["bitfinex","SOLUSD",1772208322794,0.9704929,82.379,82.341,1.00507998]
["bitfinex","SOLUSD",1772208322994,3.69383402,82.414,82.314,3.69383402]
["bitfinex","SOLUSD",1772208322995,0.9704929,82.413,82.351,1.00507998]
["bitfinex","SOLUSD",1772208323196,42.46387537,82.423,82.34,12.02298164]
["bitfinex","SOLUSD",1772208323197,11.98839456,82.38,82.34,12.02298164]
["bitfinex","SOLUSD",1772208323395,0.9704929,82.423,82.37,11.01790166]
["bitfinex","SOLUSD",1772208323627,0.9704929,82.434,82.4,11.01790166]
["bitfinex","SOLUSD",1772208323797,0.9704929,82.434,82.4,12.02298164]
["bitfinex","SOLUSD",1772208324003,11.01790166,82.44,82.401,1.00507998]
["bitfinex","SOLUSD",1772208324212,11.01790166,82.42,82.376,1.00507998]
["bitfinex","SOLUSD",1772208324519,0.9704929,82.426,82.381,1.00507998]
["bitfinex","SOLUSD",1772208325021,11.01790166,82.43,82.381,1.00507998]
["bitfinex","SOLUSD",1772208325194,11.01790166,82.41,82.38,1.00507998]
["bitfinex","SOLUSD",1772208325395,11.01790166,82.41,82.372,1.00507998]
["bitfinex","SOLUSD",1772208325614,0.9704929,82.429,82.391,1.00507998]
["bitfinex","SOLUSD",1772208325816,11.98839456,82.42,82.374,1.00507998]
["bitfinex","SOLUSD",1772208326014,0.90957529,82.43,82.391,1.00507998]
["bitfinex","SOLUSD",1772208326216,0.9704929,82.438,82.39,12.02298164]
["bitfinex","SOLUSD",1772208326522,11.01790166,82.42,82.39,1.00507998]
["bitfinex","SOLUSD",1772208326818,0.9704929,82.429,82.379,1.00507998]
["bitfinex","SOLUSD",1772208326819,11.01790166,82.41,82.379,1.00507998]
["bitfinex","SOLUSD",1772208327307,11.01790166,82.41,82.377,12.13917861]
["bitfinex","SOLUSD",1772208327620,11.01790166,82.39,82.351,1.00507998]
["bitfinex","SOLUSD",1772208328310,11.98839456,82.41,82.371,1.00507998]
["bitfinex","SOLUSD",1772208328722,0.9704929,82.41,82.38,11.01790166]
["bitfinex","SOLUSD",1772208328907,0.9704929,82.409,82.371,1.00507998]
["bitfinex","SOLUSD",1772208329342,0.9704929,82.399,82.348,1.00507998]
["bitfinex","SOLUSD",1772208329499,11.01790166,82.4,82.361,1.00507998]
["bitfinex","SOLUSD",1772208329698,0.9704929,82.406,82.361,1.00507998]
["bitfinex","SOLUSD",1772208329904,0.9704929,82.389,82.35,1.00507998]
["bitfinex","SOLUSD",1772208330203,0.9704929,82.389,82.348,12.14358575]
["bitfinex","SOLUSD",1772208330204,0.9704929,82.404,82.361,1.00507998]
["bitfinex","SOLUSD",1772208330398,11.01790166,82.4,82.361,1.00507998]
["bitfinex","SOLUSD",1772208330600,11.98839456,82.4,82.361,1.00507998]
["bitfinex","SOLUSD",1772208330902,11.01790166,82.41,82.371,1.00507998]
["bitfinex","SOLUSD",1772208331304,11.01790166,82.42,82.383,1.00507998]
["bitfinex","SOLUSD",1772208331610,11.01790166,82.43,82.391,1.00507998]
["bitfinex","SOLUSD",1772208332204,11.92747695,82.43,82.391,1.00507998]
["bitfinex","SOLUSD",1772208332822,12.89796985,82.43,82.391,1.00507998]
["bitfinex","SOLUSD",1772208333201,1.31364204,82.43,82.391,1.00507998]
["bitfinex","SOLUSD",1772208333405,11.98839456,82.43,82.392,12.13710068]
["bitfinex","SOLUSD",1772208333606,11.98839456,82.43,82.392,13.14218066]
["bitfinex","SOLUSD",1772208334010,0.9704929,82.419,82.369,1.21404897]
["bitfinex","SOLUSD",1772208334322,12.13165269,82.429,82.32,60.72745282]
["bitfinex","SOLUSD",1772208334323,11.01790166,82.41,82.371,1.00507998]
["bitfinex","SOLUSD",1772208334512,11.01790166,82.42,82.381,1.00507998]
["bitfinex","SOLUSD",1772208334701,0.34314914,82.425,82.381,1.00507998]
["bitfinex","SOLUSD",1772208334899,0.9704929,82.425,82.391,1.00507998]
["bitfinex","SOLUSD",1772208335109,0.34314914,82.424,82.391,1.00507998]
["bitfinex","SOLUSD",1772208335521,0.34314914,82.424,82.392,12.13710068]
["bitfinex","SOLUSD",1772208336224,11.98839456,82.42,82.381,1.00507998]
["bitfinex","SOLUSD",1772208336426,11.01790166,82.41,82.381,12.13864724]
["bitfinex","SOLUSD",1772208336722,11.01790166,82.4,82.361,12.14166899]
["bitfinex","SOLUSD",1772208336929,0.9704929,82.406,82.362,1.00507998]
["bitfinex","SOLUSD",1772208337132,11.01790166,82.4,82.362,1.00507998]
["bitfinex","SOLUSD",1772208337343,0.9704929,82.389,82.361,12.14166899]
["bitfinex","SOLUSD",1772208337692,23.15688395,82.38,82.341,12.14461811]
["bitfinex","SOLUSD",1772208337924,11.01790166,82.36,82.331,12.1460932]
["bitfinex","SOLUSD",1772208338432,11.01790166,82.37,82.332,1.00507998]
["bitfinex","SOLUSD",1772208338634,0.9704929,82.379,82.331,12.1460932]
["bitfinex","SOLUSD",1772208338635,0.9704929,82.379,82.34,12.02298164]
["bitfinex","SOLUSD",1772208338938,11.01790166,82.37,82.34,1.00507998]
["bitfinex","SOLUSD",1772208339132,1.01390154,82.379,82.331,42.51132622]
["bitfinex","SOLUSD",1772208339342,11.01790166,82.37,82.332,1.0071634]
["bitfinex","SOLUSD",1772208339635,1.01390154,82.377,82.334,1.0071634]
["bitfinex","SOLUSD",1772208339827,0.34314914,82.414,82.333,12.14579816]
["bitfinex","SOLUSD",1772208339828,11.01790166,82.38,82.341,1.0071634]
["bitfinex","SOLUSD",1772208340034,11.01790166,82.39,82.351,0.99450584]
["bitfinex","SOLUSD",1772208340324,12.13754263,82.389,82.351,0.99450584]
["bitfinex","SOLUSD",1772208340532,12.13754263,82.389,82.321,0.99450584]
["bitfinex","SOLUSD",1772208340533,11.01790166,82.36,82.321,0.99450584]
["bitfinex","SOLUSD",1772208340749,3.69383402,82.386,82.341,0.99450584]
["bitfinex","SOLUSD",1772208341040,12.13696816,82.393,82.351,0.99450584]
["bitfinex","SOLUSD",1772208341207,12.13636418,82.397,82.361,0.99450584]
["bitfinex","SOLUSD",1772208341418,12.13636418,82.397,82.371,0.99450584]
["bitfinex","SOLUSD",1772208341617,12.13636418,82.397,82.363,0.99450584]
["bitfinex","SOLUSD",1772208342347,42.82042379,82.397,82.363,0.99450584]
["bitfinex","SOLUSD",1772208342526,42.82042379,82.397,82.342,30.36112089]
["bitfinex","SOLUSD",1772208342527,11.01790166,82.39,82.352,0.99450584]
["bitfinex","SOLUSD",1772208342838,0.98606555,82.388,82.352,0.99450584]
["bitfinex","SOLUSD",1772208343559,0.34314914,82.396,82.36,11.01790166]
["bitfinex","SOLUSD",1772208343756,0.98606555,82.369,82.328,0.99450584]
["bitfinex","SOLUSD",1772208344053,0.98606555,82.369,82.331,0.99450584]
["bitfinex","SOLUSD",1772208344245,0.98606555,82.379,82.34,12.0124075]
["bitfinex","SOLUSD",1772208344547,11.01790166,82.38,82.341,0.99450584]
["bitfinex","SOLUSD",1772208345240,0.34314914,82.389,82.351,0.99450584]
["bitfinex","SOLUSD",1772208345643,12.13711765,82.392,82.351,0.99450584]
["bitfinex","SOLUSD",1772208345961,11.01790166,82.39,82.351,0.99450584]
["bitfinex","SOLUSD",1772208346246,0.34314914,82.389,82.351,0.99450584]
["bitfinex","SOLUSD",1772208347443,0.34314914,82.389,82.326,1.21468308]
["bitfinex","SOLUSD",1772208347444,0.98606555,82.387,82.328,0.99450584]
["bitfinex","SOLUSD",1772208347742,12.00396721,82.38,82.341,0.99450584]
["bitfinex","SOLUSD",1772208348120,0.34314914,82.379,82.341,0.99450584]
["bitfinex","SOLUSD",1772208348439,0.34314914,82.379,82.3,48.60232338]
["bitfinex","SOLUSD",1772208348440,0.98606555,82.349,82.3,0.99450584]
["bitfinex","SOLUSD",1772208348641,11.01790166,82.34,82.302,0.99450584]
["bitfinex","SOLUSD",1772208348827,0.98606555,82.36,82.311,0.99450584]
["bitfinex","SOLUSD",1772208349034,12.00396721,82.36,82.321,0.99450584]
["bitfinex","SOLUSD",1772208349241,12.14337734,82.35,82.322,12.1474211]
["bitfinex","SOLUSD",1772208349440,0.34314914,82.376,82.331,0.99450584]
["bitfinex","SOLUSD",1772208349441,0.98606555,82.371,82.331,0.99450584]
["bitfinex","SOLUSD",1772208349745,0.34314914,82.374,82.341,0.99450584]
["bitfinex","SOLUSD",1772208349925,11.01790166,82.37,82.341,0.99450584]
["bitfinex","SOLUSD",1772208350344,0.34314914,82.374,82.341,0.99450584]
["bitfinex","SOLUSD",1772208351351,11.01790166,82.38,82.343,0.99450584]
["bitfinex","SOLUSD",1772208351648,11.01790166,82.39,82.343,0.99450584]
["bitfinex","SOLUSD",1772208351861,0.34314914,82.389,82.343,0.99450584]
["bitfinex","SOLUSD",1772208352154,12.48069177,82.389,82.351,0.99450584]
["bitfinex","SOLUSD",1772208352843,0.34314914,82.393,82.351,0.99450584]
["bitfinex","SOLUSD",1772208353235,11.01790166,82.39,82.351,0.99450584]
["bitfinex","SOLUSD",1772208353734,0.98606555,82.359,82.325,1.21469784]
["bitfinex","SOLUSD",1772208354047,0.98606555,82.369,82.326,0.99450584]
["bitfinex","SOLUSD",1772208354345,0.98606555,82.379,82.331,0.99450584]
["bitfinex","SOLUSD",1772208354650,11.01790166,82.37,82.331,0.99450584]
["bitfinex","SOLUSD",1772208354857,0.98606555,82.377,82.331,0.99450584]
["bitfinex","SOLUSD",1772208355150,11.01790166,82.34,82.299,0.99450584]
["bitfinex","SOLUSD",1772208355360,11.01790166,82.33,82.301,0.99450584]
["bitfinex","SOLUSD",1772208355549,11.01790166,82.34,82.301,0.99450584]
["bitfinex","SOLUSD",1772208355734,12.1449131,82.339,82.303,0.99450584]
["bitfinex","SOLUSD",1772208356340,11.01790166,82.34,82.303,0.99450584]
["bitfinex","SOLUSD",1772208356548,42.50719585,82.339,82.303,0.99450584]
["bitfinex","SOLUSD",1772208357046,12.1449131,82.339,82.303,0.99450584]
["bitfinex","SOLUSD",1772208357638,11.01790166,82.36,82.321,0.99450584]
["bitfinex","SOLUSD",1772208357837,12.14211127,82.358,82.323,0.99450584]
["bitfinex","SOLUSD",1772208358356,12.14211127,82.358,82.304,1.21500777]
["bitfinex","SOLUSD",1772208358652,11.01790166,82.33,82.304,0.99450584]
["bitfinex","SOLUSD",1772208358855,0.98606555,82.353,82.304,0.99450584]
["bitfinex","SOLUSD",1772208359043,11.01790166,82.34,82.304,0.99450584]
["bitfinex","SOLUSD",1772208359244,11.01790166,82.33,82.304,0.99450584]
["bitfinex","SOLUSD",1772208359450,12.00396721,82.34,82.304,0.99450584]
["bitfinex","SOLUSD",1772208359635,0.98606555,82.34,82.304,0.99450584]
["bitfinex","SOLUSD",1772208359831,12.1449131,82.339,82.306,0.99450584]
["bitfinex","SOLUSD",1772208360036,0.98606555,82.329,82.272,1.21548035]
["bitfinex","SOLUSD",1772208360232,0.98606555,82.329,82.029,47.19441312]
["bitfinex","SOLUSD",1772208360233,11.01790166,82.31,82.271,0.99450584]
["bitfinex","SOLUSD",1772208360669,11.01790166,82.33,82.291,0.99450584]
["bitfinex","SOLUSD",1772208361838,12.14786379,82.319,82.281,0.99450584]
["bitfinex","SOLUSD",1772208362036,12.1450606,82.338,82.301,0.99450584]
["bitfinex","SOLUSD",1772208362234,0.34314914,82.348,82.301,0.99450584]
["bitfinex","SOLUSD",1772208362440,12.14336578,82.35,82.311,0.99450584]
["bitfinex","SOLUSD",1772208362739,0.98606555,82.348,82.283,0.99450584]
["bitfinex","SOLUSD",1772208362943,11.01790166,82.33,82.291,0.99450584]
["bitfinex","SOLUSD",1772208363259,0.98606555,82.338,82.291,0.99450584]
["bitfinex","SOLUSD",1772208363445,0.34314914,82.339,82.301,0.99450584]
["bitfinex","SOLUSD",1772208363641,42.50159285,82.35,82.311,0.99450584]
["bitfinex","SOLUSD",1772208363642,0.34314914,82.348,82.311,0.99450584]
["bitfinex","SOLUSD",1772208363840,0.34314914,82.348,82.266,1.215569]
["bitfinex","SOLUSD",1772208363841,12.14063714,82.368,82.331,0.99450584]
["bitfinex","SOLUSD",1772208364051,11.01790166,82.36,82.331,0.99450584]
["bitfinex","SOLUSD",1772208364363,0.34314914,82.367,82.321,0.99450584]
["bitfinex","SOLUSD",1772208364561,0.34314914,82.367,82.312,12.14889688]
["bitfinex","SOLUSD",1772208364562,0.34314914,82.367,82.331,0.99450584]
["bitfinex","SOLUSD",1772208365757,12.14063714,82.368,82.333,0.99450584]
["bitfinex","SOLUSD",1772208365956,42.49222999,82.368,82.333,0.99450584]
["bitfinex","SOLUSD",1772208366151,12.14063714,82.368,82.333,0.99450584]
["bitfinex","SOLUSD",1772208366572,0.98606555,82.367,82.331,12.1460562]
["bitfinex","SOLUSD",1772208366750,0.98606555,82.364,82.302,0.99450584]
["bitfinex","SOLUSD",1772208366951,11.01790166,82.34,82.302,0.99450584]
["bitfinex","SOLUSD",1772208367345,1.51787448,82.352,82.269,1.21552468]
["bitfinex","SOLUSD",1772208367346,1.51787448,82.352,82.311,0.99450584]
["bitfinex","SOLUSD",1772208367549,0.98606555,82.349,82.277,1.21540649]
["bitfinex","SOLUSD",1772208367843,0.98606555,82.319,82.27,11.01790166]
["bitfinex","SOLUSD",1772208368043,0.98606555,82.319,82.28,11.01790166]
["bitfinex","SOLUSD",1772208368946,12.1460932,82.331,82.29,11.01790166]
["bitfinex","SOLUSD",1772208369257,11.01790166,82.33,82.29,11.01790166]
["bitfinex","SOLUSD",1772208369451,11.01790166,82.33,82.261,1.21564289]
["bitfinex","SOLUSD",1772208369452,0.98606555,82.319,82.28,11.01790166]
["bitfinex","SOLUSD",1772208369762,12.14801137,82.318,82.28,12.0124075]
["bitfinex","SOLUSD",1772208369968,13.13407692,82.318,82.29,11.01790166]
["bitfinex","SOLUSD",1772208370481,13.13407692,82.318,82.281,0.99450584]
["bitfinex","SOLUSD",1772208370764,13.13407692,82.318,82.29,11.01790166]
["bitfinex","SOLUSD",1772208371155,1.05273058,82.308,82.252,1.06742862]
["bitfinex","SOLUSD",1772208371361,42.51803979,82.318,82.281,1.06742862]
["bitfinex","SOLUSD",1772208371746,12.14801137,82.318,82.281,1.06742862]
["bitfinex","SOLUSD",1772208372160,1.05273058,82.322,82.29,11.01790166]
["bitfinex","SOLUSD",1772208372343,13.66576404,82.323,82.291,1.06742862]
["bitfinex","SOLUSD",1772208373052,3.69383402,82.353,82.282,12.15332636]
["bitfinex","SOLUSD",1772208373053,1.05273058,82.342,82.3,11.01790166]
["bitfinex","SOLUSD",1772208373254,1.05273058,82.309,82.269,1.06742862]
["bitfinex","SOLUSD",1772208373561,11.01790166,82.32,82.281,1.06742862]
["bitfinex","SOLUSD",1772208373762,11.01790166,82.33,82.291,1.06742862]
["bitfinex","SOLUSD",1772208374066,12.14329083,82.35,82.311,1.06742862]
["bitfinex","SOLUSD",1772208374273,1.05273058,82.349,82.311,1.06742862]
["bitfinex","SOLUSD",1772208374655,1.05273058,82.339,82.298,1.06742862]
["bitfinex","SOLUSD",1772208374853,11.01790166,82.33,82.298,1.06742862]
["bitfinex","SOLUSD",1772208375056,1.05273058,82.34,82.301,1.06742862]
["bitfinex","SOLUSD",1772208375268,1.05273058,82.339,82.301,1.06742862]
["bitfinex","SOLUSD",1772208375768,1.05273058,82.339,82.31,12.12021639]
["bitfinex","SOLUSD",1772208375969,43.55528072,82.348,82.311,1.06742862]
["bitfinex","SOLUSD",1772208376189,1.05273058,82.374,82.331,1.06742862]
["bitfinex","SOLUSD",1772208376483,1.05273058,82.369,82.331,1.06742862]
["bitfinex","SOLUSD",1772208376770,11.05278777,82.36,82.331,1.06742862]
["bitfinex","SOLUSD",1772208376975,1.05273058,82.36,82.331,1.06742862]
["bitfinex","SOLUSD",1772208377167,1.05273058,82.359,82.321,1.06742862]
["bitfinex","SOLUSD",1772208377684,1.05273058,82.329,82.281,1.06742862]
["bitfinex","SOLUSD",1772208377861,12.14786379,82.319,82.283,1.06742862]
["bitfinex","SOLUSD",1772208378756,12.14786379,82.319,82.277,12.15403806]
["bitfinex","SOLUSD",1772208378757,1.05273058,82.312,82.261,1.06742862]
["bitfinex","SOLUSD",1772208378972,11.05278777,82.29,82.261,1.06742862]
["bitfinex","SOLUSD",1772208379175,1.05273058,82.299,82.261,1.06742862]
["bitfinex","SOLUSD",1772208379767,11.05278777,82.29,82.261,1.06742862]
["bitfinex","SOLUSD",1772208380083,12.15229252,82.289,82.261,1.06742862]
["bitfinex","SOLUSD",1772208380264,11.05278777,82.28,82.251,1.06742862]
["bitfinex","SOLUSD",1772208380979,12.15229252,82.289,82.252,1.06742862]
["bitfinex","SOLUSD",1772208381176,11.05278777,82.28,82.251,12.15790689]
["bitfinex","SOLUSD",1772208381364,12.10551835,82.28,82.251,12.15790689]
["bitfinex","SOLUSD",1772208381561,1.05273058,82.259,82.23,0.1]
["bitfinex","SOLUSD",1772208381778,1.05273058,82.288,82.232,1.06742862]
["bitfinex","SOLUSD",1772208382079,1.05273058,82.288,82.243,1.06742862]
["bitfinex","SOLUSD",1772208382080,12.15376949,82.279,82.243,1.06742862]
["bitfinex","SOLUSD",1772208382276,1.05273058,82.269,82.23,0.1]
["bitfinex","SOLUSD",1772208382476,11.05278777,82.25,82.23,0.1]
["bitfinex","SOLUSD",1772208382700,1.05273058,82.259,82.23,1.16742862]
["bitfinex","SOLUSD",1772208382881,11.05278777,82.26,82.23,1.16742862]
["bitfinex","SOLUSD",1772208383073,1.05273058,82.261,82.211,13.23125097]
["bitfinex","SOLUSD",1772208383279,1.05273058,82.278,82.231,1.06742862]
["bitfinex","SOLUSD",1772208383478,11.05278777,82.27,82.231,1.06742862]
["bitfinex","SOLUSD",1772208383775,11.05278777,82.28,82.241,1.06742862]
["bitfinex","SOLUSD",1772208383969,23.20502636,82.29,82.241,1.06742862]
["bitfinex","SOLUSD",1772208384169,12.15223859,82.29,82.243,1.06742862]
["bitfinex","SOLUSD",1772208384354,12.15223859,82.29,82.251,1.06742862]
["bitfinex","SOLUSD",1772208384355,11.05278777,82.29,82.251,1.06742862]
["bitfinex","SOLUSD",1772208384561,12.10551835,82.3,82.261,1.06742862]
["bitfinex","SOLUSD",1772208384762,60.68023103,82.362,82.243,1.21590895]
["bitfinex","SOLUSD",1772208384763,1.05273058,82.322,82.271,1.06742862]
["bitfinex","SOLUSD",1772208384957,11.05278777,82.31,82.271,1.06742862]
["bitfinex","SOLUSD",1772208385363,1.05273058,82.32,82.271,1.06742862]
["bitfinex","SOLUSD",1772208385663,1.05273058,82.32,82.242,91.19428029]
["bitfinex","SOLUSD",1772208385664,11.05278777,82.29,82.242,42.5573308]
["bitfinex","SOLUSD",1772208385866,11.05278777,82.28,82.242,12.15923737]
["bitfinex","SOLUSD",1772208386174,12.15376949,82.279,82.24,11.05278777]
["bitfinex","SOLUSD",1772208386365,1.05273058,82.309,82.241,1.21593852]
["bitfinex","SOLUSD",1772208386562,11.05278777,82.31,82.27,11.05278777]
["bitfinex","SOLUSD",1772208386980,11.05278777,82.3,82.248,0.28432314]
["bitfinex","SOLUSD",1772208387278,23.20050399,82.32,82.28,11.05278777]
["bitfinex","SOLUSD",1772208387482,11.05278777,82.32,82.28,11.05278777]
["bitfinex","SOLUSD",1772208387683,11.05278777,82.32,82.281,1.06742862]
["bitfinex","SOLUSD",1772208388371,11.05278777,82.32,82.282,12.15332636]
["bitfinex","SOLUSD",1772208388563,11.05278777,82.32,82.283,1.06742862]
["bitfinex","SOLUSD",1772208388764,42.51505092,82.324,82.261,1.06742862]
["bitfinex","SOLUSD",1772208388979,11.05278777,82.32,82.271,1.06742862]
["bitfinex","SOLUSD",1772208389294,12.1449131,82.339,82.291,1.06742862]
["bitfinex","SOLUSD",1772208389502,11.05278777,82.33,82.291,1.06742862]
["bitfinex","SOLUSD",1772208389784,11.05278777,82.32,82.291,1.06742862]
["bitfinex","SOLUSD",1772208389974,42.50719585,82.339,82.255,42.55060482]
["bitfinex","SOLUSD",1772208389975,11.05278777,82.3,82.273,1.06742862]
["bitfinex","SOLUSD",1772208390166,11.05278777,82.3,82.256,1.06742862]
["bitfinex","SOLUSD",1772208390364,1.05273058,82.289,82.239,1.06742862]
["bitfinex","SOLUSD",1772208390680,1.05273058,82.279,82.213,1.06742862]
["bitfinex","SOLUSD",1772208390884,12.1524402,82.288,82.186,1.21675224]
["bitfinex","SOLUSD",1772208390885,1.05273058,82.249,82.186,1.21675224]
["bitfinex","SOLUSD",1772208391188,1.05273058,82.249,82.142,48.69612624]
["bitfinex","SOLUSD",1772208391189,1.05273058,82.257,82.21,1.07491854]
["bitfinex","SOLUSD",1772208391384,1.05273058,82.282,82.211,1.06742862]
["bitfinex","SOLUSD",1772208391561,1.05273058,82.259,82.211,1.06742862]
["bitfinex","SOLUSD",1772208391882,11.05278777,82.23,82.21,0.00748992]
["bitfinex","SOLUSD",1772208392080,11.05278777,82.25,82.212,1.06742862]
["bitfinex","SOLUSD",1772208392484,11.05278777,82.26,82.221,1.06742862]
["bitfinex","SOLUSD",1772208392670,11.05278777,82.27,82.231,1.06742862]
["bitfinex","SOLUSD",1772208392872,1.05273058,82.278,82.231,1.06742862]
["bitfinex","SOLUSD",1772208393361,42.53560837,82.284,82.231,1.06742862]
["bitfinex","SOLUSD",1772208393362,12.15303096,82.284,82.231,1.06742862]
["bitfinex","SOLUSD",1772208393564,11.05278777,82.29,82.251,1.06742862]
["bitfinex","SOLUSD",1772208394382,1.05273058,82.313,82.271,1.06742862]
["bitfinex","SOLUSD",1772208394684,11.05278777,82.32,82.281,1.06742862]
["bitfinex","SOLUSD",1772208394890,11.05278777,82.33,82.291,1.06742862]
["bitfinex","SOLUSD",1772208395187,11.05278777,82.33,82.272,42.54181251]
["bitfinex","SOLUSD",1772208395188,11.05278777,82.32,82.281,1.06742862]
["bitfinex","SOLUSD",1772208395390,11.05278777,82.31,82.281,1.06742862]
["bitfinex","SOLUSD",1772208395693,11.05278777,82.31,82.272,12.15480357]
["bitfinex","SOLUSD",1772208396076,11.05278777,82.3,82.265,12.15576597]
["bitfinex","SOLUSD",1772208396391,12.10551835,82.3,82.261,12.15642892]
["bitfinex","SOLUSD",1772208396596,12.10551835,82.3,82.245,30.39669861]
["bitfinex","SOLUSD",1772208396597,11.05278777,82.27,82.235,1.06742862]
["bitfinex","SOLUSD",1772208396894,11.05278777,82.26,82.222,1.06742862]
["bitfinex","SOLUSD",1772208397567,11.05278777,82.27,82.222,1.06742862]
["bitfinex","SOLUSD",1772208397771,1.05273058,82.269,82.222,1.06742862]
["bitfinex","SOLUSD",1772208397977,11.05278777,82.26,82.222,1.06742862]
["bitfinex","SOLUSD",1772208398282,11.05278777,82.27,82.231,1.06742862]
["bitfinex","SOLUSD",1772208398491,11.05278777,82.29,82.25,12.12021639]
["bitfinex","SOLUSD",1772208398692,12.15164045,82.294,82.251,1.06742862]
["bitfinex","SOLUSD",1772208398865,11.05278777,82.29,82.251,1.06742862]
["bitfinex","SOLUSD",1772208399066,12.15164045,82.294,82.2,11.05278777]
["bitfinex","SOLUSD",1772208399067,11.05278777,82.28,82.24,1.08186814]
["bitfinex","SOLUSD",1772208399265,11.05278777,82.28,82.23,11.05278777]
["bitfinex","SOLUSD",1772208399266,11.05278777,82.27,82.231,12.1608639]
["bitfinex","SOLUSD",1772208399474,11.05278777,82.27,82.231,42.56302366]
["bitfinex","SOLUSD",1772208399671,11.05278777,82.27,82.232,1.08186814]
["bitfinex","SOLUSD",1772208399988,12.11331982,82.28,82.241,1.08186814]
["bitfinex","SOLUSD",1772208400192,11.05278777,82.28,82.241,1.08186814]
["bitfinex","SOLUSD",1772208400587,11.05278777,82.29,82.253,1.04324189]
["bitfinex","SOLUSD",1772208401586,30.37469803,82.306,82.252,12.15775908]
["bitfinex","SOLUSD",1772208401587,11.05278777,82.28,82.252,12.15775908]
["bitfinex","SOLUSD",1772208402265,1.12033886,82.289,82.252,12.15775908]
["bitfinex","SOLUSD",1772208402469,11.05278777,82.26,82.226,1.04324189]
["bitfinex","SOLUSD",1772208402670,11.05278777,82.25,82.213,1.04324189]
["bitfinex","SOLUSD",1772208402869,12.17312663,82.26,82.221,1.04324189]
["bitfinex","SOLUSD",1772208404005,11.05278777,82.26,82.221,1.04324189]
["bitfinex","SOLUSD",1772208404180,11.05278777,82.28,82.231,1.04324189]
["bitfinex","SOLUSD",1772208404377,11.05278777,82.28,82.241,1.04324189]
["bitfinex","SOLUSD",1772208404772,11.05278777,82.28,82.24,11.05278777]
["bitfinex","SOLUSD",1772208404773,11.05278777,82.28,82.243,1.04324189]
["bitfinex","SOLUSD",1772208405165,11.05278777,82.29,82.251,1.04324189]
["bitfinex","SOLUSD",1772208405597,12.15229252,82.289,82.251,1.04324189]
["bitfinex","SOLUSD",1772208405889,42.53302384,82.289,82.251,1.04324189]
["bitfinex","SOLUSD",1772208406074,11.05278777,82.28,82.242,42.5573308]
["bitfinex","SOLUSD",1772208406272,11.05278777,82.25,82.222,12.16219503]
["bitfinex","SOLUSD",1772208406471,1.12033886,82.259,82.222,12.16219503]
["bitfinex","SOLUSD",1772208406887,1.12033886,82.259,82.221,30.40563241]
["bitfinex","SOLUSD",1772208407696,11.05278777,82.27,82.231,1.04324189]
["bitfinex","SOLUSD",1772208407889,11.05278777,82.25,82.219,1.04324189]
["bitfinex","SOLUSD",1772208408097,1.12033886,82.259,82.219,1.04324189]
["bitfinex","SOLUSD",1772208408472,11.05278777,82.25,82.219,1.04324189]
["bitfinex","SOLUSD",1772208408690,48.60822007,82.291,82.218,12.16278673]
["bitfinex","SOLUSD",1772208408691,12.153825,82.279,82.231,1.04324189]
["bitfinex","SOLUSD",1772208409201,1.12033886,82.28,82.241,1.04324189]
["bitfinex","SOLUSD",1772208409373,1.12033886,82.289,82.241,1.04324189]
["bitfinex","SOLUSD",1772208409574,11.05278777,82.29,82.251,1.04324189]
["bitfinex","SOLUSD",1772208409798,24.32379491,82.3,82.251,1.04324189]
["bitfinex","SOLUSD",1772208410090,11.05278777,82.29,82.261,1.04324189]
["bitfinex","SOLUSD",1772208410391,12.17312663,82.29,82.25,11.05278777]
["bitfinex","SOLUSD",1772208410695,11.05278777,82.3,82.261,1.04324189]
["bitfinex","SOLUSD",1772208411288,11.05278777,82.3,82.235,3.69383402]
["bitfinex","SOLUSD",1772208411289,11.05278777,82.31,82.263,1.04324189]
["bitfinex","SOLUSD",1772208411487,1.12033886,82.299,82.262,12.15628115]
["bitfinex","SOLUSD",1772208411692,12.17312663,82.29,82.262,12.15628115]
["bitfinex","SOLUSD",1772208412080,11.05278777,82.31,82.263,1.04324189]
["bitfinex","SOLUSD",1772208412286,11.05278777,82.3,82.263,1.04324189]
["bitfinex","SOLUSD",1772208412480,11.05278777,82.31,82.263,1.04324189]
["bitfinex","SOLUSD",1772208412878,1.12033886,82.323,82.281,1.04324189]
["bitfinex","SOLUSD",1772208413074,1.12033886,82.319,82.265,1.04324189]
["bitfinex","SOLUSD",1772208413278,11.05278777,82.32,82.281,1.04324189]
["bitfinex","SOLUSD",1772208413691,11.05278777,82.32,82.267,151.94427896]
["bitfinex","SOLUSD",1772208413692,1.12033886,82.341,82.291,1.04324189]
["bitfinex","SOLUSD",1772208413999,11.05278777,82.31,82.267,46.23823212]
["bitfinex","SOLUSD",1772208414199,12.17312663,82.31,82.27,12.09602966]
["bitfinex","SOLUSD",1772208414398,12.17312663,82.31,82.271,1.04324189]
["bitfinex","SOLUSD",1772208414580,11.05278777,82.31,82.271,1.04324189]
["bitfinex","SOLUSD",1772208415497,11.05278777,82.29,82.254,1.04324189]
["bitfinex","SOLUSD",1772208415892,11.05278777,82.29,82.262,30.39070287]
["bitfinex","SOLUSD",1772208416399,1.12033886,82.296,82.262,30.39070287]
["bitfinex","SOLUSD",1772208416597,1.12033886,82.307,82.263,1.04324189]
["bitfinex","SOLUSD",1772208416906,1.12033886,82.307,82.262,30.39070287]
["bitfinex","SOLUSD",1772208416907,1.12033886,82.32,82.281,1.04324189]
["bitfinex","SOLUSD",1772208417111,1.12033886,82.339,82.291,1.04324189]
["bitfinex","SOLUSD",1772208417600,1.12033886,82.339,82.293,1.04324189]
["bitfinex","SOLUSD",1772208417788,1.12033886,82.339,82.3,11.05278777]
["bitfinex","SOLUSD",1772208417989,11.05278777,82.33,82.293,1.04324189]
["bitfinex","SOLUSD",1772208418184,11.05278777,82.32,82.292,42.53147328]
["bitfinex","SOLUSD",1772208418381,1.12033886,82.329,82.292,42.53147328]
["bitfinex","SOLUSD",1772208419078,1.12033886,82.309,82.281,12.15347407]
["bitfinex","SOLUSD",1772208419400,1.12033886,82.309,82.271,42.5423296]
["bitfinex","SOLUSD",1772208419781,1.12033886,82.299,82.261,30.39104276]
["bitfinex","SOLUSD",1772208419986,1.12033886,82.289,82.256,12.15716786]
["bitfinex","SOLUSD",1772208420296,1.12033886,82.289,82.256,42.55008752]
["bitfinex","SOLUSD",1772208420496,1.12033886,82.279,82.246,12.15864601]
["bitfinex","SOLUSD",1772208420796,42.52320551,82.308,82.202,48.66023061]
["bitfinex","SOLUSD",1772208420797,11.05278777,82.26,82.231,42.56302366]
["bitfinex","SOLUSD",1772208420974,1.12033886,82.269,82.231,42.56302366]
["bitfinex","SOLUSD",1772208421180,91.12115467,82.308,82.231,12.1608639]
["bitfinex","SOLUSD",1772208421181,1.12033886,82.259,82.231,12.1608639]
["bitfinex","SOLUSD",1772208421487,1.12033886,82.249,82.22,30.40616732]
["bitfinex","SOLUSD",1772208421688,1.12033886,82.249,82.22,41.45895509]
["bitfinex","SOLUSD",1772208421999,11.05278777,82.26,82.221,1.04324189]
["bitfinex","SOLUSD",1772208422202,11.05278777,82.27,82.221,1.04324189]
["bitfinex","SOLUSD",1772208422797,109.34007192,82.312,82.223,3.69383402]
["bitfinex","SOLUSD",1772208423100,11.05278777,82.27,82.224,1.04324189]
["bitfinex","SOLUSD",1772208423399,11.05278777,82.27,82.226,1.04324189]
["bitfinex","SOLUSD",1772208423900,11.05278777,82.27,82.231,1.04324189]
["bitfinex","SOLUSD",1772208424102,12.17312663,82.24,82.214,12.16328611]
["bitfinex","SOLUSD",1772208424284,1.12033886,82.219,82.21,0.00748992]
["bitfinex","SOLUSD",1772208424484,11.05278777,82.23,82.187,12.1673744]
["bitfinex","SOLUSD",1772208424794,11.05278777,82.23,82.191,1.16780075]
["bitfinex","SOLUSD",1772208424994,11.05278777,82.22,82.187,12.1673744]
["bitfinex","SOLUSD",1772208425203,11.05278777,82.22,82.182,12.16798364]
["bitfinex","SOLUSD",1772208425704,12.1626388,82.219,82.182,12.16798364]
["bitfinex","SOLUSD",1772208426398,11.05278777,82.22,82.183,1.16780075]
["bitfinex","SOLUSD",1772208426696,11.05278777,82.22,82.182,12.16798364]
["bitfinex","SOLUSD",1772208426697,11.05278777,82.22,82.182,11.66798364]
["bitfinex","SOLUSD",1772208427200,11.05278777,82.23,82.191,1.16780075]
["bitfinex","SOLUSD",1772208427403,42.54957024,82.257,82.17,12.26981316]
["bitfinex","SOLUSD",1772208427404,3.69383402,82.243,82.17,12.26981316]
["bitfinex","SOLUSD",1772208427729,11.05278777,82.22,82.181,1.16780075]
["bitfinex","SOLUSD",1772208428002,11.05278777,82.21,82.181,1.16780075]
["bitfinex","SOLUSD",1772208429589,11.05278777,82.22,82.182,13.33591542]
["bitfinex","SOLUSD",1772208429897,11.05278777,82.23,82.191,1.16780075]
["bitfinex","SOLUSD",1772208430292,11.05278777,82.23,82.182,42.58840135]
["bitfinex","SOLUSD",1772208430293,11.07792282,82.22,82.182,12.16811467]
["bitfinex","SOLUSD",1772208430488,11.07792282,82.22,82.183,1.16780075]
["bitfinex","SOLUSD",1772208430489,11.05278777,82.22,82.183,1.16780075]
["bitfinex","SOLUSD",1772208431305,0.02912815,82.209,82.17,11.15278777]
["bitfinex","SOLUSD",1772208431605,11.05278777,82.21,82.172,1.16780075]
["bitfinex","SOLUSD",1772208431807,0.02912815,82.219,82.174,1.16780075]
["bitfinex","SOLUSD",1772208431995,11.05278777,82.22,82.181,1.16780075]
["bitfinex","SOLUSD",1772208432499,11.05278777,82.23,82.191,1.16780075]
["bitfinex","SOLUSD",1772208433299,11.05278777,82.2,82.173,42.59306584]
["bitfinex","SOLUSD",1772208433486,11.05278777,82.21,82.174,1.16780075]
["bitfinex","SOLUSD",1772208433684,11.0897926,82.22,82.18,12.22058852]
["bitfinex","SOLUSD",1772208433886,11.0897926,82.22,82.181,43.75672032]
["bitfinex","SOLUSD",1772208434087,11.05278777,82.22,82.182,1.16780075]
["bitfinex","SOLUSD",1772208434611,0.04088384,82.23,82.182,1.16780075]
["bitfinex","SOLUSD",1772208434612,11.05278777,82.23,82.182,1.16780075]
["bitfinex","SOLUSD",1772208435222,11.05278777,82.23,82.191,1.16780075]
["bitfinex","SOLUSD",1772208435410,11.05278777,82.24,82.201,1.16780075]
["bitfinex","SOLUSD",1772208435606,11.05278777,82.26,82.221,1.16780075]
["bitfinex","SOLUSD",1772208435812,11.05278777,82.26,82.223,1.16780075]
["bitfinex","SOLUSD",1772208436312,11.05278777,82.24,82.212,30.4090763]
["bitfinex","SOLUSD",1772208436609,11.05278777,82.25,82.213,1.16780075]
["bitfinex","SOLUSD",1772208436905,11.05278777,82.26,82.22,11.05278777]
["bitfinex","SOLUSD",1772208437104,11.05278777,82.26,82.221,1.16780075]
["bitfinex","SOLUSD",1772208437304,11.07355219,82.26,82.221,1.16780075]
["bitfinex","SOLUSD",1772208437501,11.07355219,82.26,82.212,30.4090763]
["bitfinex","SOLUSD",1772208437502,12.15359138,82.281,82.231,1.16780075]
["bitfinex","SOLUSD",1772208438009,11.07355219,82.27,82.233,1.16780075]
["bitfinex","SOLUSD",1772208438187,11.07355219,82.28,82.241,1.16780075]
["bitfinex","SOLUSD",1772208438391,10.88151442,82.28,82.241,1.16780075]
["bitfinex","SOLUSD",1772208438704,11.07355219,82.29,82.251,1.16780075]
["bitfinex","SOLUSD",1772208438911,11.07355219,82.28,82.251,1.16780075]
["bitfinex","SOLUSD",1772208439109,11.07355219,82.28,82.232,42.56250607]
["bitfinex","SOLUSD",1772208439110,11.07355219,82.26,82.227,12.16144464]
["bitfinex","SOLUSD",1772208439310,11.07355219,82.25,82.227,12.16144464]
["bitfinex","SOLUSD",1772208440694,11.07355219,82.25,82.214,1.16780075]
["bitfinex","SOLUSD",1772208441402,11.07355219,82.24,82.202,1.16780075]
["bitfinex","SOLUSD",1772208441811,0.06676435,82.248,82.183,1.21679666]
["bitfinex","SOLUSD",1772208441812,0.06676435,82.248,82.194,1.16780075]
["bitfinex","SOLUSD",1772208442012,11.07355219,82.24,82.201,1.16780075]
["bitfinex","SOLUSD",1772208442812,0.07030214,82.249,82.201,1.16780075]
["bitfinex","SOLUSD",1772208443014,11.07355219,82.25,82.211,1.16780075]
["bitfinex","SOLUSD",1772208443800,11.07355219,82.25,82.183,1.21679666]
["bitfinex","SOLUSD",1772208443801,236.97258404,82.288,82.186,1.20643449]
["bitfinex","SOLUSD",1772208443994,236.97258404,82.288,82.201,1.20643449]
["bitfinex","SOLUSD",1772208443995,11.07355219,82.25,82.201,1.20643449]
["bitfinex","SOLUSD",1772208444203,11.07355219,82.24,82.201,1.20643449]
["bitfinex","SOLUSD",1772208444603,11.07355219,82.25,82.211,1.20643449]
["bitfinex","SOLUSD",1772208445914,12.15820253,82.249,82.212,12.1636744]
["bitfinex","SOLUSD",1772208446113,12.15820253,82.249,82.213,1.20643449]
["bitfinex","SOLUSD",1772208446810,42.55370885,82.249,82.201,12.16530212]
["bitfinex","SOLUSD",1772208447015,42.55370885,82.249,82.19,11.07355219]
["bitfinex","SOLUSD",1772208447016,11.07355219,82.22,82.19,1.20643449]
["bitfinex","SOLUSD",1772208447225,11.07355219,82.22,82.19,13.37335502]
["bitfinex","SOLUSD",1772208447422,11.07355219,82.22,82.19,12.16692053]
["bitfinex","SOLUSD",1772208447726,11.07355219,82.23,82.191,1.20643449]
["bitfinex","SOLUSD",1772208447921,42.55370885,82.249,82.191,1.20643449]
["bitfinex","SOLUSD",1772208448219,11.07355219,82.22,82.193,1.20643449]
["bitfinex","SOLUSD",1772208448418,11.07355219,82.23,82.193,1.20643449]
["bitfinex","SOLUSD",1772208450120,11.07355219,82.23,82.19,11.07355219]
["bitfinex","SOLUSD",1772208450121,11.07355219,82.24,82.195,1.20643449]
["bitfinex","SOLUSD",1772208450618,11.07355219,82.24,82.201,1.20643449]
["bitfinex","SOLUSD",1772208450823,12.15672449,82.259,82.211,1.20643449]
["bitfinex","SOLUSD",1772208451125,0.02354851,82.27,82.231,1.20643449]
["bitfinex","SOLUSD",1772208451126,12.15524681,82.269,82.231,1.20643449]
["bitfinex","SOLUSD",1772208451325,11.07355219,82.28,82.241,1.20643449]
["bitfinex","SOLUSD",1772208451538,11.07355219,82.29,82.251,1.20643449]
["bitfinex","SOLUSD",1772208451700,12.15111121,82.297,82.26,11.07355219]
["bitfinex","SOLUSD",1772208451906,12.15111121,82.297,82.261,1.20643449]
["bitfinex","SOLUSD",1772208452202,12.1496349,82.307,82.271,1.20643449]
["bitfinex","SOLUSD",1772208452617,11.07355219,82.31,82.271,1.20643449]
["bitfinex","SOLUSD",1772208453110,12.14830652,82.316,82.281,1.20643449]
["bitfinex","SOLUSD",1772208453316,11.07355219,82.32,82.281,1.20643449]
["bitfinex","SOLUSD",1772208453524,11.07355219,82.33,82.291,1.20643449]
["bitfinex","SOLUSD",1772208454133,0.2,82.38,82.321,1.20643449]
["bitfinex","SOLUSD",1772208454332,12.14076085,82.368,82.331,1.20643449]
["bitfinex","SOLUSD",1772208454538,11.07355219,82.37,82.331,1.20643449]
["bitfinex","SOLUSD",1772208454828,23.41538116,82.36,82.321,1.20643449]
["bitfinex","SOLUSD",1772208455133,11.07355219,82.35,82.312,1.20643449]
["bitfinex","SOLUSD",1772208455326,23.41538116,82.36,82.321,1.20643449]
["bitfinex","SOLUSD",1772208455711,12.34182897,82.36,82.321,1.20643449]
["bitfinex","SOLUSD",1772208455913,23.41538116,82.36,82.321,1.20643449]
["bitfinex","SOLUSD",1772208456112,23.41538116,82.36,82.323,1.20643449]
["bitfinex","SOLUSD",1772208456325,11.07355219,82.35,82.317,12.14814626]
["bitfinex","SOLUSD",1772208456526,11.07355219,82.35,82.313,1.20643449]
["bitfinex","SOLUSD",1772208457032,11.07355219,82.35,82.312,12.14889688]
["bitfinex","SOLUSD",1772208457217,11.07355219,82.35,82.313,1.20643449]
["bitfinex","SOLUSD",1772208457419,42.73499257,82.36,82.313,1.20643449]
["bitfinex","SOLUSD",1772208457420,12.34182897,82.36,82.313,1.20643449]
["bitfinex","SOLUSD",1772208457748,11.07355219,82.35,82.321,1.20643449]
["bitfinex","SOLUSD",1772208458110,11.07355219,82.35,82.323,1.20643449]
["bitfinex","SOLUSD",1772208458310,12.1426179,82.355,82.323,1.20643449]
["bitfinex","SOLUSD",1772208458518,23.41551576,82.36,82.323,1.20643449]
["bitfinex","SOLUSD",1772208459215,11.07355219,82.35,82.323,1.20643449]
["bitfinex","SOLUSD",1772208459618,42.6965046,82.36,82.312,1.20643449]
["bitfinex","SOLUSD",1772208459619,11.07355219,82.34,82.312,1.20643449]
["bitfinex","SOLUSD",1772208459832,11.07355219,82.35,82.313,1.20643449]
["bitfinex","SOLUSD",1772208460212,11.07355219,82.34,82.313,1.20643449]
["bitfinex","SOLUSD",1772208460418,42.50203402,82.349,82.313,1.20643449]
["bitfinex","SOLUSD",1772208460628,11.07355219,82.34,82.313,1.20643449]
["bitfinex","SOLUSD",1772208460917,11.07355219,82.33,82.313,1.20643449]
["bitfinex","SOLUSD",1772208461326,11.07355219,82.34,82.313,1.20643449]
["bitfinex","SOLUSD",1772208462133,12.14343829,82.349,82.314,1.20643449]
["bitfinex","SOLUSD",1772208462335,11.07355219,82.34,82.314,1.20643449]
["bitfinex","SOLUSD",1772208462514,11.07355219,82.33,82.294,1.20643449]
["bitfinex","SOLUSD",1772208462709,11.07355219,82.32,82.27,11.07355219]
["bitfinex","SOLUSD",1772208462935,11.07355219,82.31,82.272,1.20643449]
["bitfinex","SOLUSD",1772208463134,11.07355219,82.32,82.281,1.20643449]
["bitfinex","SOLUSD",1772208463432,11.07355219,82.34,82.301,1.20643449]
["bitfinex","SOLUSD",1772208463618,11.07355219,82.32,82.29,1.20643449]
["bitfinex","SOLUSD",1772208463814,11.07355219,82.32,82.279,1.20643449]
["bitfinex","SOLUSD",1772208464014,11.07355219,82.3,82.279,1.20643449]
["bitfinex","SOLUSD",1772208464318,12.15081592,82.299,82.268,1.20643449]
["bitfinex","SOLUSD",1772208464716,11.07355219,82.29,82.268,1.20643449]
["bitfinex","SOLUSD",1772208466630,11.07355219,82.3,82.27,1.20643449]
["bitfinex","SOLUSD",1772208467132,11.07355219,82.3,82.271,1.20643449]
["bitfinex","SOLUSD",1772208468232,42.52320551,82.308,82.271,1.20643449]
["bitfinex","SOLUSD",1772208468434,11.07355219,82.3,82.271,1.20643449]
["bitfinex","SOLUSD",1772208468740,12.14948729,82.308,82.273,1.20643449]
["bitfinex","SOLUSD",1772208468917,11.07355219,82.31,82.273,1.20643449]
["bitfinex","SOLUSD",1772208469232,12.14889303,82.313,82.281,1.20643449]
["bitfinex","SOLUSD",1772208470013,42.51783705,82.319,82.283,1.20643449]
["bitfinex","SOLUSD",1772208470220,11.07355219,82.31,82.283,1.20643449]
["bitfinex","SOLUSD",1772208470730,42.51783705,82.319,82.283,1.20643449]
["bitfinex","SOLUSD",1772208470937,11.07355219,82.31,82.283,1.20643449]
["bitfinex","SOLUSD",1772208472038,12.14933968,82.309,82.285,1.20643449]
["bitfinex","SOLUSD",1772208472235,11.07355219,82.3,82.271,13.3613858]
["bitfinex","SOLUSD",1772208472435,11.07355219,82.3,82.272,1.20643449]
["bitfinex","SOLUSD",1772208472830,42.52268888,82.309,82.272,1.20643449]
["bitfinex","SOLUSD",1772208473229,12.14933968,82.309,82.272,1.20643449]
["bitfinex","SOLUSD",1772208473821,11.07355219,82.31,82.273,12.15465584]
["bitfinex","SOLUSD",1772208474017,23.22285354,82.31,82.274,1.20643449]
["bitfinex","SOLUSD",1772208474826,11.07355219,82.31,82.274,1.20643449]
["bitfinex","SOLUSD",1772208475030,11.07355219,82.32,82.281,1.20643449]
["bitfinex","SOLUSD",1772208475426,11.07355219,82.33,82.291,1.20643449]
["bitfinex","SOLUSD",1772208475628,11.07355219,82.32,82.291,1.20643449]
["bitfinex","SOLUSD",1772208476339,12.14661109,82.328,82.293,1.20643449]
["bitfinex","SOLUSD",1772208476924,11.07355219,82.33,82.293,1.20643449]
["bitfinex","SOLUSD",1772208477131,11.07355219,82.33,82.301,1.20643449]
["bitfinex","SOLUSD",1772208477648,12.14499672,82.339,82.301,1.20643449]
["bitfinex","SOLUSD",1772208478725,12.14499672,82.339,82.303,1.20643449]
["bitfinex","SOLUSD",1772208479125,12.14255357,82.355,82.303,1.20643449]
["bitfinex","SOLUSD",1772208479341,11.07355219,82.34,82.303,1.20643449]
["bitfinex","SOLUSD",1772208479526,11.07355219,82.34,82.305,1.20643449]
["bitfinex","SOLUSD",1772208479733,42.49893751,82.355,82.304,1.21500777]
["bitfinex","SOLUSD",1772208479734,11.07355219,82.35,82.311,1.20643449]
["bitfinex","SOLUSD",1772208480627,11.07355219,82.33,82.299,1.20643449]
["bitfinex","SOLUSD",1772208480828,11.07355219,82.31,82.287,3.69383402]
["bitfinex","SOLUSD",1772208481228,11.07355219,82.32,82.287,3.69383402]
["bitfinex","SOLUSD",1772208481641,42.51235894,82.329,82.271,1.21549513]
["bitfinex","SOLUSD",1772208481642,1.16691521,82.309,82.271,1.21549513]
["bitfinex","SOLUSD",1772208481837,11.07355219,82.31,82.271,1.21549513]
["bitfinex","SOLUSD",1772208481838,11.07355219,82.31,82.271,13.37042706]
["bitfinex","SOLUSD",1772208482235,11.07355219,82.31,82.271,43.75780535]
["bitfinex","SOLUSD",1772208482934,11.07355219,82.31,82.281,1.12507814]
["bitfinex","SOLUSD",1772208483136,11.07355219,82.3,82.281,1.12507814]
["bitfinex","SOLUSD",1772208483338,11.07355219,82.31,82.281,1.12507814]
["bitfinex","SOLUSD",1772208483854,11.07355219,82.3,82.281,1.12507814]
["bitfinex","SOLUSD",1772208484948,12.15081592,82.299,82.281,1.12507814]
["bitfinex","SOLUSD",1772208485345,11.07355219,82.3,82.281,1.12507814]
["bitfinex","SOLUSD",1772208486452,12.15081592,82.299,82.281,1.12507814]
["bitfinex","SOLUSD",1772208488346,11.07355219,82.31,82.281,1.12507814]
["bitfinex","SOLUSD",1772208488546,11.07355219,82.3,82.281,1.12507814]
["bitfinex","SOLUSD",1772208488737,12.14952942,82.308,82.281,1.12507814]
["bitfinex","SOLUSD",1772208488937,11.07355219,82.3,82.281,1.12507814]
["bitfinex","SOLUSD",1772208491360,12.1484541,82.315,82.281,1.12507814]
["bitfinex","SOLUSD",1772208491549,12.1484541,82.315,82.248,1.21583503]
["bitfinex","SOLUSD",1772208491550,11.07355219,82.31,82.283,1.15408602]
["bitfinex","SOLUSD",1772208492552,12.1484541,82.315,82.283,1.15408602]
["bitfinex","SOLUSD",1772208493062,11.07355219,82.31,82.283,1.15408602]
["bitfinex","SOLUSD",1772208493266,12.1484541,82.315,82.283,1.15408602]
["bitfinex","SOLUSD",1772208493439,11.07355219,82.32,82.283,1.15408602]
["bitfinex","SOLUSD",1772208493763,11.07355219,82.31,82.285,1.15408602]
["bitfinex","SOLUSD",1772208494265,12.26927589,82.3,82.26,11.07355219]
["bitfinex","SOLUSD",1772208494954,11.07355219,82.3,82.26,11.07355219]
["bitfinex","SOLUSD",1772208495342,11.07355219,82.3,82.27,11.07355219]
["bitfinex","SOLUSD",1772208495542,12.15081592,82.299,82.26,11.07355219]
["bitfinex","SOLUSD",1772208496144,1.1957237,82.309,82.271,1.15408602]
["bitfinex","SOLUSD",1772208496357,1.1957237,82.319,82.281,1.15408602]
["bitfinex","SOLUSD",1772208496664,12.14809459,82.318,82.281,1.15408602]
["bitfinex","SOLUSD",1772208497663,12.14809459,82.318,82.283,1.15408602]
["bitfinex","SOLUSD",1772208497842,11.05704499,82.31,82.283,1.15408602]
["bitfinex","SOLUSD",1772208498360,1.1957237,82.326,82.291,1.15408602]
["bitfinex","SOLUSD",1772208498562,11.05704499,82.32,82.291,1.15408602]
["bitfinex","SOLUSD",1772208498748,1.1957237,82.319,82.291,1.15408602]
["bitfinex","SOLUSD",1772208499462,12.14801137,82.318,82.291,1.15408602]
["bitfinex","SOLUSD",1772208499666,11.05704499,82.32,82.291,1.15408602]
["bitfinex","SOLUSD",1772208499846,11.05704499,82.32,82.292,1.15408602]
["bitfinex","SOLUSD",1772208500564,1.1957237,82.319,82.287,12.15257081]
["bitfinex","SOLUSD",1772208500772,1.1957237,82.319,82.235,60.92772968]
["bitfinex","SOLUSD",1772208500773,1.1957237,82.309,82.269,1.15408602]
["bitfinex","SOLUSD",1772208501069,1.1957237,82.309,82.271,1.15408602]
["bitfinex","SOLUSD",1772208501365,11.05704499,82.31,82.271,1.15408602]
["bitfinex","SOLUSD",1772208501750,1.1957237,82.317,82.281,1.15408602]
["bitfinex","SOLUSD",1772208502671,12.14830652,82.316,82.283,1.15408602]
["bitfinex","SOLUSD",1772208503570,11.05704499,82.32,82.284,1.15408602]
["bitfinex","SOLUSD",1772208504154,1.1957237,82.319,82.284,1.15408602]
["bitfinex","SOLUSD",1772208504464,1.1957237,82.327,82.284,1.15408602]
["bitfinex","SOLUSD",1772208504767,1.1957237,82.329,82.291,1.15408602]
["bitfinex","SOLUSD",1772208504965,12.1465358,82.328,82.293,1.15408602]
["bitfinex","SOLUSD",1772208505370,1.1957237,82.327,82.293,1.15408602]
["bitfinex","SOLUSD",1772208505968,1.1957237,82.309,82.282,1.15408602]
["bitfinex","SOLUSD",1772208506157,1.1957237,82.309,82.283,1.15408602]
["bitfinex","SOLUSD",1772208507065,1.1957237,82.317,82.285,1.15408602]
["bitfinex","SOLUSD",1772208507553,13.34393444,82.317,82.285,1.15408602]
["bitfinex","SOLUSD",1772208508574,13.34393444,82.317,82.287,1.15408602]
["bitfinex","SOLUSD",1772208509673,13.34393444,82.317,82.28,11.05704499]
["bitfinex","SOLUSD",1772208509674,13.34393444,82.317,82.289,1.15408602]
["bitfinex","SOLUSD",1772208511658,1.1957237,82.317,82.29,12.15214485]
["bitfinex","SOLUSD",1772208511861,1.1957237,82.317,82.291,1.15408602]
["bitfinex","SOLUSD",1772208512269,12.14830652,82.316,82.291,1.15408602]
["bitfinex","SOLUSD",1772208512952,1.1957237,82.317,82.291,1.15408602]
["bitfinex","SOLUSD",1772208513774,23.20487952,82.32,82.293,1.15408602]
["bitfinex","SOLUSD",1772208513976,24.40060322,82.32,82.293,1.15408602]
["bitfinex","SOLUSD",1772208514173,12.25276869,82.32,82.293,1.15408602]
["bitfinex","SOLUSD",1772208514361,1.1957237,82.319,82.293,1.15408602]
["bitfinex","SOLUSD",1772208514556,1.1957237,82.318,82.293,1.15408602]
["bitfinex","SOLUSD",1772208515459,12.1472789,82.323,82.301,1.15408602]
["bitfinex","SOLUSD",1772208515653,13.3430026,82.323,82.301,1.15408602]
["bitfinex","SOLUSD",1772208516073,1.1957237,82.322,82.301,1.15408602]
["bitfinex","SOLUSD",1772208516878,1.1957237,82.322,82.294,1.15408602]
["bitfinex","SOLUSD",1772208518077,11.05704499,82.33,82.294,1.15408602]
["bitfinex","SOLUSD",1772208518078,1.1957237,82.32,82.294,1.15408602]
["bitfinex","SOLUSD",1772208518282,1.1957237,82.319,82.291,12.15199718]
["bitfinex","SOLUSD",1772208518485,11.05704499,82.31,82.291,12.15199718]
["bitfinex","SOLUSD",1772208518669,1.1957237,82.319,82.291,12.15199718]
["bitfinex","SOLUSD",1772208518981,1.20450876,82.317,82.288,1.20289278]
["bitfinex","SOLUSD",1772208519178,12.14739098,82.323,82.291,1.20289278]
["bitfinex","SOLUSD",1772208519379,1.20450876,82.328,82.291,1.20289278]
["bitfinex","SOLUSD",1772208520688,1.25944545,82.326,82.291,1.20289278]
["bitfinex","SOLUSD",1772208521983,11.05704499,82.32,82.291,1.20289278]
["bitfinex","SOLUSD",1772208522174,1.25944545,82.319,82.293,1.1997567]
["bitfinex","SOLUSD",1772208522380,1.25944545,82.309,82.279,1.1997567]
["bitfinex","SOLUSD",1772208522575,1.25944545,82.309,82.278,12.1539172]
["bitfinex","SOLUSD",1772208522576,1.25944545,82.309,82.281,1.1997567]
["bitfinex","SOLUSD",1772208523168,1.25944545,82.319,82.281,1.1997567]
["bitfinex","SOLUSD",1772208523879,1.25944545,82.319,82.291,1.1997567]
["bitfinex","SOLUSD",1772208524258,1.25944545,82.327,82.293,1.1997567]
["bitfinex","SOLUSD",1772208525270,1.25944545,82.325,82.295,1.1997567]
["bitfinex","SOLUSD",1772208526084,1.25944545,82.342,82.295,1.1997567]
["bitfinex","SOLUSD",1772208526280,1.25944545,82.342,82.294,42.53043963]
["bitfinex","SOLUSD",1772208526281,1.25944545,82.342,82.311,1.1997567]
["bitfinex","SOLUSD",1772208526584,5.1599432,82.35,82.311,1.1997567]
["bitfinex","SOLUSD",1772208526585,1.25944545,82.339,82.311,1.1997567]
["bitfinex","SOLUSD",1772208527792,1.25944545,82.319,82.289,12.15229252]
["bitfinex","SOLUSD",1772208527964,5.1599432,82.32,82.29,1.1997567]
["bitfinex","SOLUSD",1772208528284,1.25944545,82.337,82.301,1.1997567]
["bitfinex","SOLUSD",1772208528486,1.25944545,82.329,82.301,1.1997567]
["bitfinex","SOLUSD",1772208529476,1.25944545,82.346,82.311,1.1997567]
["bitfinex","SOLUSD",1772208529985,13.40347362,82.345,82.313,1.1997567]
["bitfinex","SOLUSD",1772208530177,5.1599432,82.34,82.313,1.1997567]
["bitfinex","SOLUSD",1772208530977,1.25944545,82.343,82.313,1.1997567]
["bitfinex","SOLUSD",1772208531482,1.25944545,82.348,82.313,1.1997567]
["bitfinex","SOLUSD",1772208531882,1.25944545,82.348,82.315,1.1997567]
["bitfinex","SOLUSD",1772208532586,1.25944545,82.346,82.315,1.1997567]
["bitfinex","SOLUSD",1772208533482,1.25944545,82.346,82.307,1.1997567]
["bitfinex","SOLUSD",1772208533686,1.25944545,82.339,82.307,1.1997567]
["bitfinex","SOLUSD",1772208533877,1.25944545,82.339,82.309,1.1997567]
["bitfinex","SOLUSD",1772208534381,30.35583869,82.357,82.311,1.1997567]
["bitfinex","SOLUSD",1772208534578,5.1599432,82.35,82.311,1.1997567]
["bitfinex","SOLUSD",1772208535385,5.1599432,82.34,82.308,12.14948729]
["bitfinex","SOLUSD",1772208535692,5.1599432,82.33,82.304,12.15002755]
["bitfinex","SOLUSD",1772208535873,17.30627657,82.33,82.304,13.34978425]
["bitfinex","SOLUSD",1772208536490,1.25944545,82.319,82.291,12.15199718]
["bitfinex","SOLUSD",1772208537377,1.25944545,82.319,82.278,1.21539172]
["bitfinex","SOLUSD",1772208537378,5.1599432,82.31,82.281,1.1997567]
["bitfinex","SOLUSD",1772208537799,42.51193521,82.33,82.259,1.1997567]
["bitfinex","SOLUSD",1772208537800,1.25944545,82.289,82.259,1.1997567]
["bitfinex","SOLUSD",1772208537977,1.25944545,82.287,82.26,1.1997567]
["bitfinex","SOLUSD",1772208538186,1.25944545,82.279,82.249,1.1997567]
["bitfinex","SOLUSD",1772208538384,1.25944545,82.279,82.25,12.15805471]
["bitfinex","SOLUSD",1772208538781,1.25944545,82.279,82.25,13.35781141]
["bitfinex","SOLUSD",1772208539693,5.1599432,82.27,82.231,1.1997567]
["bitfinex","SOLUSD",1772208539989,12.15524681,82.269,82.233,12.16056814]
["bitfinex","SOLUSD",1772208540193,1.25944545,82.268,82.234,1.1997567]
["bitfinex","SOLUSD",1772208540397,1.25944545,82.259,82.217,1.1997567]
["bitfinex","SOLUSD",1772208540595,1.25944545,82.249,82.217,1.1997567]
["bitfinex","SOLUSD",1772208540899,1.25944545,82.249,82.218,12.16278673]
["bitfinex","SOLUSD",1772208541095,1.25944545,82.249,82.218,13.36254343]
["bitfinex","SOLUSD",1772208541690,1.25944545,82.239,82.21,1.1997567]
["bitfinex","SOLUSD",1772208542394,12.15982878,82.238,82.211,12.16382235]
["bitfinex","SOLUSD",1772208542595,13.41927423,82.238,82.21,1.1997567]
["bitfinex","SOLUSD",1772208542802,1.25944545,82.237,82.202,1.1997567]
["bitfinex","SOLUSD",1772208543381,11.07584151,82.23,82.202,1.1997567]
["bitfinex","SOLUSD",1772208543588,12.15982878,82.238,82.19,30.5169618]
["bitfinex","SOLUSD",1772208543589,11.07584151,82.22,82.193,1.1997567]
["bitfinex","SOLUSD",1772208543893,1.25944545,82.222,82.193,1.1997567]
["bitfinex","SOLUSD",1772208544277,1.25944545,82.229,82.201,1.1997567]
["bitfinex","SOLUSD",1772208544477,11.07584151,82.26,82.168,1.1997567]
["bitfinex","SOLUSD",1772208544478,1.25944545,82.209,82.168,1.1997567]
["bitfinex","SOLUSD",1772208544697,60.80653791,82.228,82.168,1.1997567]
["bitfinex","SOLUSD",1772208544698,12.33528696,82.2,82.168,1.1997567]
["bitfinex","SOLUSD",1772208544877,1.25944545,82.199,82.168,1.1997567]
["bitfinex","SOLUSD",1772208545078,1.25944545,82.189,82.159,1.1997567]
["bitfinex","SOLUSD",1772208545279,1.25944545,82.189,82.16,11.07584151]
["bitfinex","SOLUSD",1772208545688,1.25944545,82.189,82.16,12.27559821]
["bitfinex","SOLUSD",1772208545881,1.25944545,82.189,82.154,1.21722618]
["bitfinex","SOLUSD",1772208546093,1.25944545,82.189,82.16,11.07584151]
["bitfinex","SOLUSD",1772208546400,11.07584151,82.2,82.163,1.1997567]
["bitfinex","SOLUSD",1772208546601,1.25944545,82.209,82.171,1.1997567]
["bitfinex","SOLUSD",1772208546779,12.16364527,82.213,82.163,1.21709285]
["bitfinex","SOLUSD",1772208546780,1.25944545,82.199,82.163,1.21709285]
["bitfinex","SOLUSD",1772208546976,1.25944545,82.199,82.164,1.1997567]
["bitfinex","SOLUSD",1772208547582,1.25944545,82.203,82.171,1.1997567]
["bitfinex","SOLUSD",1772208547827,11.07584151,82.21,82.171,1.1997567]
["bitfinex","SOLUSD",1772208547983,1.25944545,82.209,82.171,1.1997567]
["bitfinex","SOLUSD",1772208548379,48.63883081,82.239,82.151,54.72]
["bitfinex","SOLUSD",1772208548380,1.25944545,82.216,82.181,1.1997567]
["bitfinex","SOLUSD",1772208548684,12.16293539,82.217,82.173,1.1997567]
["bitfinex","SOLUSD",1772208548685,1.25944545,82.209,82.173,1.1997567]
["bitfinex","SOLUSD",1772208549100,11.07584151,82.2,82.173,1.1997567]
["bitfinex","SOLUSD",1772208549288,11.07584151,82.2,82.171,12.1696775]
["bitfinex","SOLUSD",1772208549493,1.25944545,82.199,82.17,11.07584151]
["bitfinex","SOLUSD",1772208549702,1.25944545,82.199,82.17,12.27559821]
["bitfinex","SOLUSD",1772208550091,1.25944545,82.199,82.164,12.17067078]
["bitfinex","SOLUSD",1772208550292,1.25944545,82.199,82.165,1.32380594]
["bitfinex","SOLUSD",1772208550592,1.25944545,82.199,82.167,1.32380594]
["bitfinex","SOLUSD",1772208551689,11.07584151,82.22,82.181,1.32380594]
["bitfinex","SOLUSD",1772208551895,11.07584151,82.22,82.191,1.32380594]
["bitfinex","SOLUSD",1772208552689,11.07584151,82.22,82.192,12.16663422]
["bitfinex","SOLUSD",1772208552886,11.07584151,82.22,82.192,13.49044016]
["bitfinex","SOLUSD",1772208553084,12.1626388,82.219,82.192,1.32380594]
["bitfinex","SOLUSD",1772208553306,13.45266142,82.219,82.192,1.32380594]
["bitfinex","SOLUSD",1772208553605,13.45266142,82.219,82.192,13.49044016]
["bitfinex","SOLUSD",1772208553781,1.29002262,82.218,82.192,12.16663422]
["bitfinex","SOLUSD",1772208553984,1.29002262,82.218,82.187,12.16723687]
["bitfinex","SOLUSD",1772208554393,1.29002262,82.209,82.179,12.16841738]
["bitfinex","SOLUSD",1772208554583,11.07584151,82.21,82.181,1.32380594]
["bitfinex","SOLUSD",1772208554786,1.29002262,82.217,82.182,12.16811467]
["bitfinex","SOLUSD",1772208555003,12.16308261,82.216,82.182,12.16811467]
["bitfinex","SOLUSD",1772208555204,12.16308261,82.216,82.182,13.49192061]
["bitfinex","SOLUSD",1772208555407,11.07584151,82.21,82.182,13.49192061]
["bitfinex","SOLUSD",1772208555707,1.29002262,82.215,82.183,1.32380594]
["bitfinex","SOLUSD",1772208555908,11.07584151,82.22,82.183,1.32380594]
["bitfinex","SOLUSD",1772208556091,1.29002262,82.219,82.183,1.32380594]
["bitfinex","SOLUSD",1772208556292,1.29002262,82.218,82.182,12.16811467]
["bitfinex","SOLUSD",1772208556510,1.29002262,82.218,82.183,1.32380594]
["bitfinex","SOLUSD",1772208556894,11.07584151,82.21,82.184,12.16781855]
["bitfinex","SOLUSD",1772208557209,11.07584151,82.21,82.178,12.16865656]
["bitfinex","SOLUSD",1772208557210,1.29002262,82.209,82.178,12.16865656]
["bitfinex","SOLUSD",1772208557803,1.29002262,82.209,82.179,1.32380594]
["bitfinex","SOLUSD",1772208559108,1.29002262,82.209,82.18,12.1684108]
["bitfinex","SOLUSD",1772208559314,1.29002262,82.209,82.181,1.32380594]
["bitfinex","SOLUSD",1772208559811,1.29002262,82.209,82.173,1.21694473]
["bitfinex","SOLUSD",1772208560014,1.29002262,82.209,82.172,1.32380594]
["bitfinex","SOLUSD",1772208560015,11.08563255,82.2,82.172,1.32380594]
["bitfinex","SOLUSD",1772208560215,1.29002262,82.209,82.175,12.16914606]
["bitfinex","SOLUSD",1772208560409,1.29002262,82.209,82.175,13.492952]
["bitfinex","SOLUSD",1772208561109,1.29002262,82.209,82.176,1.32380594]
["bitfinex","SOLUSD",1772208561415,1.29002262,82.199,82.169,12.17003979]
["bitfinex","SOLUSD",1772208563014,1.29002262,82.199,82.164,12.17068532]
["bitfinex","SOLUSD",1772208563309,1.29002262,82.189,82.164,12.17068532]
["bitfinex","SOLUSD",1772208563510,1.29002262,82.189,82.154,1.21722618]
["bitfinex","SOLUSD",1772208563703,1.29002262,82.189,82.155,12.17211368]
["bitfinex","SOLUSD",1772208564199,42.58062946,82.197,82.133,30.43809428]
["bitfinex","SOLUSD",1772208564200,5.1735671,82.18,82.133,30.43809428]
["bitfinex","SOLUSD",1772208564396,1.52051478,82.209,82.124,158.29720907]
["bitfinex","SOLUSD",1772208564597,48.63149177,82.252,82.17,5.1735671]
["bitfinex","SOLUSD",1772208564598,1.29002262,82.208,82.17,5.1735671]
["bitfinex","SOLUSD",1772208565019,5.1735671,82.21,82.17,5.1735671]
["bitfinex","SOLUSD",1772208565510,5.1735671,82.21,82.171,42.59410253]
["bitfinex","SOLUSD",1772208565906,5.1735671,82.2,82.171,42.59410253]
["bitfinex","SOLUSD",1772208566105,1.29002262,82.199,82.171,12.16974358]
["bitfinex","SOLUSD",1772208566313,12.16411828,82.209,82.172,1.32380594]
["bitfinex","SOLUSD",1772208566505,5.1735671,82.21,82.172,1.32380594]
["bitfinex","SOLUSD",1772208567096,1.29002262,82.219,82.181,1.32380594]
["bitfinex","SOLUSD",1772208567312,5.1735671,82.22,82.181,1.32380594]
["bitfinex","SOLUSD",1772208567517,5.1735671,82.21,82.183,1.32380594]
["bitfinex","SOLUSD",1772208567829,5.1735671,82.22,82.183,1.32380594]
["bitfinex","SOLUSD",1772208567998,5.1735671,82.21,82.183,1.32380594]
["bitfinex","SOLUSD",1772208568611,5.1735671,82.19,82.157,1.32380594]
["bitfinex","SOLUSD",1772208568916,1.29002262,82.189,82.161,12.17122479]
["bitfinex","SOLUSD",1772208569124,1.29002262,82.198,82.162,1.32380594]
["bitfinex","SOLUSD",1772208569498,1.29002262,82.219,82.181,1.32380594]
["bitfinex","SOLUSD",1772208570120,1.29002262,82.228,82.191,1.32380594]
["bitfinex","SOLUSD",1772208570417,5.1735671,82.22,82.191,1.32380594]
["bitfinex","SOLUSD",1772208571195,1.29002262,82.209,82.171,1.32380594]
["bitfinex","SOLUSD",1772208571613,1.29002262,82.209,82.173,1.32380594]
["bitfinex","SOLUSD",1772208572011,13.45428887,82.208,82.173,1.32380594]
["bitfinex","SOLUSD",1772208572322,1.29002262,82.207,82.173,1.32380594]
["bitfinex","SOLUSD",1772208572622,5.1735671,82.2,82.173,1.32380594]
["bitfinex","SOLUSD",1772208572824,1.29002262,82.207,82.173,1.32380594]
["bitfinex","SOLUSD",1772208573402,5.1735671,82.22,82.181,1.32380594]
["bitfinex","SOLUSD",1772208573602,5.1735671,82.2,82.17,1.32380594]
["bitfinex","SOLUSD",1772208573821,1.29002262,82.207,82.171,1.32380594]
["bitfinex","SOLUSD",1772208574298,5.1735671,82.21,82.171,1.32380594]
["bitfinex","SOLUSD",1772208574502,5.1735671,82.22,82.181,1.32380594]
["bitfinex","SOLUSD",1772208574707,5.1735671,82.23,82.191,1.32380594]
["bitfinex","SOLUSD",1772208575019,5.1735671,82.23,82.171,103.44282044]
["bitfinex","SOLUSD",1772208575020,5.1735671,82.21,82.182,1.32380594]
["bitfinex","SOLUSD",1772208575223,1.29002262,82.219,82.182,1.32380594]
["bitfinex","SOLUSD",1772208575522,5.1735671,82.21,82.182,1.32380594]
["bitfinex","SOLUSD",1772208575718,5.1735671,82.21,82.184,1.32380594]
["bitfinex","SOLUSD",1772208576129,6.46358972,82.21,82.184,1.32380594]
["bitfinex","SOLUSD",1772208576822,1.29002262,82.208,82.175,1.32380594]
["bitfinex","SOLUSD",1772208577006,5.1735671,82.2,82.175,1.32380594]
["bitfinex","SOLUSD",1772208577842,5.1735671,82.21,82.181,1.32380594]
["bitfinex","SOLUSD",1772208578917,1.37388348,82.209,82.181,1.32380594]
["bitfinex","SOLUSD",1772208579415,2.89439826,82.209,82.181,1.32380594]
["bitfinex","SOLUSD",1772208580004,5.1735671,82.22,82.184,1.34685571]
["bitfinex","SOLUSD",1772208580205,6.55229932,82.23,82.191,1.34685571]
["bitfinex","SOLUSD",1772208580515,0.95318217,82.238,82.201,1.34685571]
["bitfinex","SOLUSD",1772208580721,6.55229932,82.24,82.211,1.34685571]
["bitfinex","SOLUSD",1772208581111,1.37873222,82.249,82.211,1.34685571]
["bitfinex","SOLUSD",1772208581318,1.37873222,82.239,82.211,1.34685571]
["bitfinex","SOLUSD",1772208582108,1.37873222,82.239,82.212,12.1636744]
["bitfinex","SOLUSD",1772208582729,1.37873222,82.237,82.203,1.34685571]
["bitfinex","SOLUSD",1772208583223,1.37873222,82.237,82.196,12.16604214]
["bitfinex","SOLUSD",1772208583404,1.37873222,82.229,82.196,12.16604214]
["bitfinex","SOLUSD",1772208583605,1.37873222,82.229,82.2,1.34685571]
["bitfinex","SOLUSD",1772208583819,1.37873222,82.229,82.201,1.34685571]
["bitfinex","SOLUSD",1772208584214,1.37873222,82.229,82.201,12.16530212]
["bitfinex","SOLUSD",1772208584426,12.16005645,82.237,82.202,1.34685571]
["bitfinex","SOLUSD",1772208584631,12.15912171,82.243,82.211,1.34685571]
["bitfinex","SOLUSD",1772208585036,1.37873222,82.242,82.211,1.34685571]
["bitfinex","SOLUSD",1772208586312,1.37873222,82.242,82.213,1.34685571]
["bitfinex","SOLUSD",1772208586513,0.95318217,82.249,82.221,1.34685571]
["bitfinex","SOLUSD",1772208586820,48.59451382,82.314,82.24,5.1735671]
["bitfinex","SOLUSD",1772208586821,12.15549801,82.268,82.24,5.1735671]
["bitfinex","SOLUSD",1772208587019,1.37873222,82.278,82.241,1.34685571]
["bitfinex","SOLUSD",1772208587345,13.5330227,82.276,82.241,1.34685571]
["bitfinex","SOLUSD",1772208587521,0.95318217,82.275,82.241,1.34685571]
["bitfinex","SOLUSD",1772208587842,1.37873222,82.276,82.25,5.1735671]
["bitfinex","SOLUSD",1772208588133,12.15341864,82.282,82.251,1.34685571]
["bitfinex","SOLUSD",1772208588317,12.15341864,82.282,82.25,5.1735671]
["bitfinex","SOLUSD",1772208588318,13.10660081,82.282,82.252,13.50461479]
["bitfinex","SOLUSD",1772208589122,1.37873222,82.281,82.252,13.50461479]
["bitfinex","SOLUSD",1772208590342,12.15362177,82.28,82.253,1.34685571]
["bitfinex","SOLUSD",1772208590548,0.95318217,82.288,82.253,1.34685571]
["bitfinex","SOLUSD",1772208590748,1.37873222,82.297,82.261,1.34685571]
["bitfinex","SOLUSD",1772208591043,0.95318217,82.296,82.261,1.34685571]
["bitfinex","SOLUSD",1772208591245,2.33191439,82.296,82.261,1.34685571]
["bitfinex","SOLUSD",1772208591425,0.95318217,82.296,82.261,1.34685571]
["bitfinex","SOLUSD",1772208591614,1.37873222,82.302,82.271,1.34685571]
["bitfinex","SOLUSD",1772208591818,1.37873222,82.299,82.271,1.34685571]
["bitfinex","SOLUSD",1772208592025,1.37873222,82.298,82.271,1.34685571]
["bitfinex","SOLUSD",1772208592424,1.37873222,82.296,82.263,1.34685571]
["bitfinex","SOLUSD",1772208592635,1.37873222,82.296,82.27,11.06685367]
["bitfinex","SOLUSD",1772208592880,0.95318217,82.302,82.271,1.34685571]
["bitfinex","SOLUSD",1772208593023,1.37873222,82.3,82.271,1.34685571]
["bitfinex","SOLUSD",1772208593224,1.37873222,82.299,82.271,1.34685571]
["bitfinex","SOLUSD",1772208593638,1.37873222,82.299,82.253,1.34685571]
["bitfinex","SOLUSD",1772208593817,1.37873222,82.289,82.253,1.34685571]
["bitfinex","SOLUSD",1772208594837,1.37873222,82.287,82.255,1.34685571]
["bitfinex","SOLUSD",1772208595920,1.37873222,82.287,82.26,12.41370938]
["bitfinex","SOLUSD",1772208596124,1.37873222,82.287,82.261,1.34685571]
["bitfinex","SOLUSD",1772208596546,0.95318217,82.293,82.261,1.34685571]
["bitfinex","SOLUSD",1772208596844,1.37873222,82.294,82.262,12.15628115]
["bitfinex","SOLUSD",1772208597038,1.37873222,82.292,82.262,12.15628115]
["bitfinex","SOLUSD",1772208597237,1.37873222,82.289,82.261,1.34685571]
["bitfinex","SOLUSD",1772208597547,2.33191439,82.289,82.261,13.5031723]
["bitfinex","SOLUSD",1772208598724,1.37873222,82.288,82.256,12.15713589]
["bitfinex","SOLUSD",1772208598940,1.37873222,82.286,82.251,12.15790689]
["bitfinex","SOLUSD",1772208599141,1.37873222,82.294,82.261,1.34685571]
["bitfinex","SOLUSD",1772208599325,1.37873222,82.294,82.27,11.06685367]
["bitfinex","SOLUSD",1772208599738,13.53033978,82.294,82.27,11.06685367]
["bitfinex","SOLUSD",1772208599944,13.53033978,82.294,82.261,1.34685571]
["bitfinex","SOLUSD",1772208600531,0.95318217,82.293,82.261,1.34685571]
["bitfinex","SOLUSD",1772208601136,12.15184951,82.292,82.263,1.34685571]
["bitfinex","SOLUSD",1772208601531,0.95318217,82.293,82.263,1.34685571]
["bitfinex","SOLUSD",1772208602060,13.52918519,82.302,82.271,1.34685571]
["bitfinex","SOLUSD",1772208602238,1.37873222,82.299,82.263,1.34685571]
["bitfinex","SOLUSD",1772208602442,1.37873222,82.298,82.263,1.34685571]
["bitfinex","SOLUSD",1772208602743,12.14993013,82.305,82.271,1.34685571]
["bitfinex","SOLUSD",1772208602941,0.2,82.31,82.281,1.34685571]
["bitfinex","SOLUSD",1772208603246,0.2,82.31,82.291,1.34685571]
["bitfinex","SOLUSD",1772208603840,0.2,82.31,82.28,11.06685367]
["bitfinex","SOLUSD",1772208603841,1.57873222,82.31,82.28,11.06685367]
["bitfinex","SOLUSD",1772208604033,1.37873222,82.299,82.267,1.34685571]
["bitfinex","SOLUSD",1772208604238,1.37873222,82.289,82.251,1.34685571]
["bitfinex","SOLUSD",1772208604436,1.37873222,82.288,82.251,1.34685571]
["bitfinex","SOLUSD",1772208604838,1.37873222,82.279,82.227,1.34685571]
["bitfinex","SOLUSD",1772208605134,1.37873222,82.279,82.241,1.34685571]
["bitfinex","SOLUSD",1772208605348,1.37873222,82.277,82.243,1.34685571]
["bitfinex","SOLUSD",1772208605847,1.37873222,82.286,82.26,12.41370938]
["bitfinex","SOLUSD",1772208606148,1.37873222,82.286,82.26,1.34685571]
["bitfinex","SOLUSD",1772208606734,1.37873222,82.294,82.261,1.34685571]
["bitfinex","SOLUSD",1772208606928,1.37873222,82.292,82.261,1.34685571]
["bitfinex","SOLUSD",1772208607432,12.15214485,82.29,82.262,12.15628115]
["bitfinex","SOLUSD",1772208608958,1.37873222,82.29,82.263,1.34685571]
["bitfinex","SOLUSD",1772208609456,1.37873222,82.288,82.26,11.06685367]
["bitfinex","SOLUSD",1772208609638,1.37873222,82.288,82.255,1.34685571]
["bitfinex","SOLUSD",1772208609839,1.37873222,82.288,82.206,60.62631943]
["bitfinex","SOLUSD",1772208609840,1.37873222,82.279,82.241,1.34685571]
["bitfinex","SOLUSD",1772208610055,48.599332,82.306,82.232,42.56248371]
["bitfinex","SOLUSD",1772208610056,1.43440211,82.291,82.261,1.41474251]
["bitfinex","SOLUSD",1772208610236,12.15137818,82.296,82.261,1.41474251]
["bitfinex","SOLUSD",1772208610437,0.95318217,82.295,82.261,1.41474251]
["bitfinex","SOLUSD",1772208610638,0.95318217,82.3,82.271,1.41474251]
["bitfinex","SOLUSD",1772208610936,1.43440211,82.299,82.271,1.41474251]
["bitfinex","SOLUSD",1772208612153,1.43440211,82.306,82.272,12.15480357]
["bitfinex","SOLUSD",1772208612358,1.43440211,82.304,82.273,1.41474251]
["bitfinex","SOLUSD",1772208612542,1.43440211,82.302,82.273,1.41474251]
["bitfinex","SOLUSD",1772208612739,0.95318217,82.301,82.273,1.41474251]
["bitfinex","SOLUSD",1772208614564,1.63440211,82.31,82.28,5.16228181]
["bitfinex","SOLUSD",1772208614870,1.43440211,82.308,82.275,1.41474251]
["bitfinex","SOLUSD",1772208615386,1.43440211,82.306,82.275,1.41474251]
["bitfinex","SOLUSD",1772208615551,0.95318217,82.305,82.275,1.41474251]
["bitfinex","SOLUSD",1772208615866,2.38758428,82.305,82.275,1.41474251]
["bitfinex","SOLUSD",1772208616069,1.43440211,82.305,82.275,1.41474251]
["bitfinex","SOLUSD",1772208616270,1.43440211,82.305,82.27,5.16228181]
["bitfinex","SOLUSD",1772208616271,12.15007776,82.304,82.277,1.41474251]
["bitfinex","SOLUSD",1772208616848,1.43440211,82.303,82.277,1.41474251]
["bitfinex","SOLUSD",1772208618370,12.15037301,82.302,82.279,1.41474251]
["bitfinex","SOLUSD",1772208620175,0.95318217,82.309,82.279,1.41474251]
["bitfinex","SOLUSD",1772208620355,12.14948729,82.308,82.281,1.41474251]
["bitfinex","SOLUSD",1772208621378,1.43440211,82.307,82.281,1.41474251]
["bitfinex","SOLUSD",1772208621680,12.14948729,82.308,82.281,1.41474251]
["bitfinex","SOLUSD",1772208622569,1.15318217,82.31,82.283,1.41474251]
["bitfinex","SOLUSD",1772208623071,0.2,82.31,82.283,1.41474251]
["bitfinex","SOLUSD",1772208623278,1.43440211,82.336,82.301,1.41474251]
["bitfinex","SOLUSD",1772208624578,1.43440211,82.309,82.272,1.41474251]
["bitfinex","SOLUSD",1772208624765,1.43440211,82.299,82.273,1.41474251]
["bitfinex","SOLUSD",1772208625777,12.15096357,82.298,82.273,1.41474251]
["bitfinex","SOLUSD",1772208626481,12.15081592,82.299,82.275,1.41474251]
["bitfinex","SOLUSD",1772208629055,12.15081592,82.299,82.276,1.41474251]
["bitfinex","SOLUSD",1772208630398,12.15081592,82.299,82.266,12.15561809]
["bitfinex","SOLUSD",1772208630399,1.43440211,82.298,82.269,1.41474251]
["bitfinex","SOLUSD",1772208630776,12.15111121,82.297,82.269,1.41474251]
["bitfinex","SOLUSD",1772208631480,12.15111121,82.297,82.269,13.56991181]
["bitfinex","SOLUSD",1772208631683,12.15111121,82.297,82.27,1.41474251]
["bitfinex","SOLUSD",1772208632887,1.43440211,82.289,82.265,12.15572438]
["bitfinex","SOLUSD",1772208633073,1.43440211,82.289,82.266,1.41474251]
["bitfinex","SOLUSD",1772208633468,13.58551332,82.297,82.266,1.41474251]
["bitfinex","SOLUSD",1772208634780,12.14948729,82.308,82.271,1.41474251]
["bitfinex","SOLUSD",1772208634982,1.43440211,82.309,82.273,1.41474251]
["bitfinex","SOLUSD",1772208636679,60.72777616,82.335,82.272,12.15480357]
["bitfinex","SOLUSD",1772208636680,1.43440211,82.317,82.281,1.41474251]
["bitfinex","SOLUSD",1772208636877,12.14830652,82.316,82.283,1.41474251]
["bitfinex","SOLUSD",1772208637081,13.58270863,82.316,82.283,1.41474251]
["bitfinex","SOLUSD",1772208639769,13.58270863,82.316,82.285,1.3349482]
["bitfinex","SOLUSD",1772208640869,12.14830652,82.316,82.287,1.33963157]
["bitfinex","SOLUSD",1772208641872,1.37999893,82.323,82.287,1.33963157]
["bitfinex","SOLUSD",1772208642069,13.52594461,82.332,82.301,1.33963157]
["bitfinex","SOLUSD",1772208642298,1.37999893,82.338,82.301,1.33963157]
["bitfinex","SOLUSD",1772208642779,5.16090039,82.34,82.301,1.33963157]
["bitfinex","SOLUSD",1772208642967,5.16090039,82.34,82.276,48.61657122]
["bitfinex","SOLUSD",1772208642968,5.16090039,82.31,82.303,1.33963157]
["bitfinex","SOLUSD",1772208643168,5.16090039,82.31,82.288,12.1524402]
["bitfinex","SOLUSD",1772208643369,5.16090039,82.3,82.257,1.215702]
["bitfinex","SOLUSD",1772208643573,6.54089932,82.3,82.26,5.16090039]
["bitfinex","SOLUSD",1772208643777,5.16090039,82.29,82.258,42.54905296]
["bitfinex","SOLUSD",1772208644973,5.16090039,82.29,82.258,30.39218069]
["bitfinex","SOLUSD",1772208645174,5.16090039,82.29,82.259,1.33963157]
["bitfinex","SOLUSD",1772208645881,5.16090039,82.29,82.258,30.39218069]
["bitfinex","SOLUSD",1772208645882,30.36977631,82.319,82.261,1.33963157]
["bitfinex","SOLUSD",1772208646085,48.57906242,82.34,82.258,30.39218069]
["bitfinex","SOLUSD",1772208646086,5.16090039,82.3,82.271,1.33963157]
["bitfinex","SOLUSD",1772208646290,1.37999893,82.299,82.271,1.33963157]
["bitfinex","SOLUSD",1772208647189,1.37999893,82.297,82.272,12.15480357]
["bitfinex","SOLUSD",1772208647572,1.37999893,82.297,82.273,1.33963157]
["bitfinex","SOLUSD",1772208648391,5.16090039,82.29,82.273,1.33963157]
["bitfinex","SOLUSD",1772208648590,1.37999893,82.297,82.273,1.33963157]
["bitfinex","SOLUSD",1772208648792,5.16090039,82.29,82.273,1.33963157]
["bitfinex","SOLUSD",1772208648983,12.15096095,82.299,82.273,1.33963157]
["bitfinex","SOLUSD",1772208649288,12.15096095,82.299,82.274,12.1545081]
["bitfinex","SOLUSD",1772208649484,1.37999893,82.298,82.274,12.1545081]
["bitfinex","SOLUSD",1772208650194,5.16090039,82.29,82.275,1.33963157]
["bitfinex","SOLUSD",1772208650692,5.16090039,82.29,82.274,13.49413967]
["bitfinex","SOLUSD",1772208651677,5.16090039,82.3,82.275,1.33963157]
["bitfinex","SOLUSD",1772208652915,5.16090039,82.3,82.277,1.33963157]
["bitfinex","SOLUSD",1772208653074,12.15081592,82.299,82.277,1.33963157]
["bitfinex","SOLUSD",1772208653797,12.15081592,82.299,82.248,60.79149087]
["bitfinex","SOLUSD",1772208653798,5.16090039,82.29,82.265,1.33963157]
["bitfinex","SOLUSD",1772208653980,1.37999893,82.298,82.265,1.33963157]
["bitfinex","SOLUSD",1772208654383,1.37999893,82.305,82.265,1.33963157]
["bitfinex","SOLUSD",1772208654588,5.16090039,82.31,82.281,1.33963157]
["bitfinex","SOLUSD",1772208654995,6.54089932,82.31,82.283,1.33963157]
["bitfinex","SOLUSD",1772208655181,5.16090039,82.3,82.283,1.33963157]
["bitfinex","SOLUSD",1772208655497,18.69009403,82.31,82.283,1.33963157]
["bitfinex","SOLUSD",1772208656288,6.54089932,82.31,82.283,1.33963157]
["bitfinex","SOLUSD",1772208656485,1.37999893,82.317,82.283,1.33963157]
["bitfinex","SOLUSD",1772208656691,5.16090039,82.31,82.283,1.33963157]
["bitfinex","SOLUSD",1772208657189,5.16090039,82.31,82.285,1.33963157]
["bitfinex","SOLUSD",1772208658395,1.37999893,82.309,82.286,12.15273558]
["bitfinex","SOLUSD",1772208658897,1.37999893,82.309,82.286,13.49236715]
["bitfinex","SOLUSD",1772208659303,1.37999893,82.309,82.287,1.33963157]
["bitfinex","SOLUSD",1772208659803,13.52933861,82.309,82.287,1.33963157]
["bitfinex","SOLUSD",1772208660705,13.52933861,82.309,82.288,12.1524402]
["bitfinex","SOLUSD",1772208661083,1.37999893,82.308,82.287,1.33963157]
["bitfinex","SOLUSD",1772208661391,12.14933968,82.309,82.278,1.33963157]
["bitfinex","SOLUSD",1772208661392,5.16090039,82.3,82.278,1.33963157]
["bitfinex","SOLUSD",1772208662701,1.37999893,82.309,82.278,1.33963157]
["bitfinex","SOLUSD",1772208662894,5.16090039,82.31,82.28,1.33963157]
["bitfinex","SOLUSD",1772208663710,1.37999893,82.299,82.272,1.33963157]
["bitfinex","SOLUSD",1772208663896,1.37999893,82.299,82.274,1.33963157]
["bitfinex","SOLUSD",1772208664906,5.16090039,82.29,82.268,1.33963157]
["bitfinex","SOLUSD",1772208666092,12.15082378,82.299,82.237,1.33963157]
["bitfinex","SOLUSD",1772208666093,1.37999893,82.279,82.237,1.33963157]
["bitfinex","SOLUSD",1772208666288,42.52786359,82.299,82.237,1.33963157]
["bitfinex","SOLUSD",1772208666289,5.16090039,82.27,82.237,1.33963157]
["bitfinex","SOLUSD",1772208666693,1.37999893,82.269,82.237,1.33963157]
["bitfinex","SOLUSD",1772208666893,1.37999893,82.269,82.239,1.33963157]
["bitfinex","SOLUSD",1772208667814,1.37999893,82.321,82.261,1.33963157]
["bitfinex","SOLUSD",1772208667996,5.16090039,82.31,82.281,1.33963157]
["bitfinex","SOLUSD",1772208668313,1.37999893,82.309,82.274,1.33963157]
["bitfinex","SOLUSD",1772208668516,5.16090039,82.3,82.274,1.33963157]
["bitfinex","SOLUSD",1772208668911,1.37999893,82.299,82.274,1.33963157]
["bitfinex","SOLUSD",1772208669311,5.16090039,82.29,82.274,1.33963157]
["bitfinex","SOLUSD",1772208669516,1.37999893,82.279,82.252,1.33963157]
["bitfinex","SOLUSD",1772208669712,1.37999893,82.279,82.253,1.33963157]
["bitfinex","SOLUSD",1772208670219,1.47057766,82.287,82.253,1.33963157]
["bitfinex","SOLUSD",1772208670404,6.63147805,82.29,82.253,1.33963157]
["bitfinex","SOLUSD",1772208670798,5.16090039,82.28,82.253,1.33963157]
["bitfinex","SOLUSD",1772208671119,5.16090039,82.28,82.255,1.39429398]
["bitfinex","SOLUSD",1772208671500,1.47057766,82.289,82.255,1.39429398]
["bitfinex","SOLUSD",1772208671923,5.16090039,82.28,82.255,1.39429398]
["bitfinex","SOLUSD",1772208673014,5.16090039,82.28,82.257,1.39429398]
["bitfinex","SOLUSD",1772208674200,1.47057766,82.288,82.259,1.39429398]
["bitfinex","SOLUSD",1772208674597,5.16090039,82.29,82.259,1.39429398]
["bitfinex","SOLUSD",1772208675006,1.47057766,82.294,82.259,1.39429398]
["bitfinex","SOLUSD",1772208675212,5.16090039,82.29,82.259,1.39429398]
["bitfinex","SOLUSD",1772208677016,12.15229252,82.289,82.261,1.39429398]
["bitfinex","SOLUSD",1772208677205,5.16090039,82.29,82.261,1.39429398]
["bitfinex","SOLUSD",1772208677604,1.47057766,82.299,82.261,1.39429398]
["bitfinex","SOLUSD",1772208677924,5.16090039,82.29,82.261,1.39429398]
["bitfinex","SOLUSD",1772208678130,1.47057766,82.289,82.261,1.39429398]
["bitfinex","SOLUSD",1772208678425,5.16090039,82.28,82.261,1.39429398]
["bitfinex","SOLUSD",1772208678723,1.47057766,82.289,82.261,1.39429398]
["bitfinex","SOLUSD",1772208679299,1.47057766,82.299,82.263,1.39429398]
["bitfinex","SOLUSD",1772208679500,5.16090039,82.29,82.263,1.39429398]
["bitfinex","SOLUSD",1772208680617,5.16090039,82.29,82.265,1.39429398]
["bitfinex","SOLUSD",1772208682810,5.16090039,82.29,82.267,1.39429398]
["bitfinex","SOLUSD",1772208683006,5.16090039,82.31,82.271,1.39429398]
["bitfinex","SOLUSD",1772208683210,5.16119305,82.31,82.271,1.39429398]
["bitfinex","SOLUSD",1772208683414,1.47057766,82.279,82.262,12.15622902]
["bitfinex","SOLUSD",1772208684022,5.16119305,82.28,82.262,12.15622902]
["bitfinex","SOLUSD",1772208684921,5.16119305,82.28,82.263,1.39429398]
["bitfinex","SOLUSD",1772208686113,5.16119305,82.29,82.265,1.39429398]
["bitfinex","SOLUSD",1772208687035,5.16119305,82.3,82.265,1.39429398]
["bitfinex","SOLUSD",1772208688030,5.16119305,82.3,82.267,1.39429398]
["bitfinex","SOLUSD",1772208688632,13.62046235,82.306,82.271,1.39429398]
["bitfinex","SOLUSD",1772208689725,12.14796838,82.319,82.281,1.39429398]
["bitfinex","SOLUSD",1772208690235,13.61854604,82.319,82.281,1.39429398]
["bitfinex","SOLUSD",1772208690811,1.47057766,82.326,82.291,1.39429398]
["bitfinex","SOLUSD",1772208691028,5.16119305,82.32,82.291,1.39429398]
["bitfinex","SOLUSD",1772208692026,5.16119305,82.32,82.293,1.39429398]
["bitfinex","SOLUSD",1772208693640,1.47057766,82.319,82.293,1.39429398]
["bitfinex","SOLUSD",1772208693935,1.47057766,82.319,82.28,5.16119305]
["bitfinex","SOLUSD",1772208693936,1.47057766,82.309,82.287,12.15246123]
["bitfinex","SOLUSD",1772208694229,1.47057766,82.309,82.28,1.39429398]
["bitfinex","SOLUSD",1772208695534,1.47057766,82.309,82.282,1.39429398]
["bitfinex","SOLUSD",1772208696816,1.47057766,82.289,82.262,1.39429398]
["bitfinex","SOLUSD",1772208697026,5.16119305,82.28,82.256,1.39429398]
["bitfinex","SOLUSD",1772208697334,6.63177071,82.28,82.256,1.39429398]
["bitfinex","SOLUSD",1772208697723,6.63177071,82.28,82.257,13.55131405]
["bitfinex","SOLUSD",1772208697913,6.63177071,82.28,82.258,1.39429398]
["bitfinex","SOLUSD",1772208698521,1.47057766,82.287,82.258,1.39429398]
["bitfinex","SOLUSD",1772208699016,5.16119305,82.28,82.258,1.39429398]
["bitfinex","SOLUSD",1772208699434,1.47057766,82.287,82.258,1.39429398]
["bitfinex","SOLUSD",1772208700433,1.45627944,82.279,82.252,1.46182214]
["bitfinex","SOLUSD",1772208700631,1.45627944,82.279,82.254,1.46182214]
["bitfinex","SOLUSD",1772208701011,1.45627944,82.279,82.247,1.46182214]
["bitfinex","SOLUSD",1772208701217,1.45627944,82.269,82.249,1.46182214]
["bitfinex","SOLUSD",1772208701619,42.53457453,82.286,82.249,1.46182214]
["bitfinex","SOLUSD",1772208701620,1.45627944,82.275,82.249,1.46182214]
["bitfinex","SOLUSD",1772208701820,5.16119305,82.28,82.249,1.46182214]
["bitfinex","SOLUSD",1772208702023,5.16119305,82.27,82.249,1.46182214]
["bitfinex","SOLUSD",1772208702421,5.16119305,82.27,82.238,30.39927037]
["bitfinex","SOLUSD",1772208702422,5.16119305,82.27,82.251,1.46182214]
["bitfinex","SOLUSD",1772208703530,5.16119305,82.3,82.234,12.16042026]
["bitfinex","SOLUSD",1772208703531,1.45627944,82.259,82.234,12.16042026]
["bitfinex","SOLUSD",1772208703738,5.16119305,82.25,82.234,12.16042026]
["bitfinex","SOLUSD",1772208704134,1.45627944,82.249,82.219,13.62446094]
["bitfinex","SOLUSD",1772208704639,1.45627944,82.249,82.22,1.46182214]
["bitfinex","SOLUSD",1772208705022,13.61453743,82.249,82.22,1.46182214]
["bitfinex","SOLUSD",1772208705327,1.45627944,82.248,82.22,1.46182214]
["bitfinex","SOLUSD",1772208705525,1.45627944,82.239,82.214,12.1633785]
["bitfinex","SOLUSD",1772208705734,5.16119305,82.23,82.214,12.1633785]
["bitfinex","SOLUSD",1772208706037,1.45627944,82.229,82.205,1.46182214]
["bitfinex","SOLUSD",1772208706830,1.45627944,82.236,82.206,1.46182214]
["bitfinex","SOLUSD",1772208707340,5.16119305,82.24,82.206,1.46182214]
["bitfinex","SOLUSD",1772208707531,1.45627944,82.239,82.206,1.46182214]
["bitfinex","SOLUSD",1772208707947,6.61747249,82.23,82.206,1.46182214]
["bitfinex","SOLUSD",1772208708452,6.61747249,82.23,82.151,60.49651085]
["bitfinex","SOLUSD",1772208708453,5.16119305,82.22,82.199,1.46182214]
["bitfinex","SOLUSD",1772208708620,1.45627944,82.219,82.192,1.46182214]
["bitfinex","SOLUSD",1772208708824,1.45627944,82.219,82.194,1.46182214]
["bitfinex","SOLUSD",1772208709021,1.45627944,82.219,82.193,12.16648619]
["bitfinex","SOLUSD",1772208709237,30.40223788,82.231,82.189,12.16703565]
["bitfinex","SOLUSD",1772208709238,1.45627944,82.209,82.189,12.16703565]
["bitfinex","SOLUSD",1772208709629,1.45627944,82.216,82.189,12.16703565]
["bitfinex","SOLUSD",1772208709835,1.45627944,82.216,82.19,1.46182214]
["bitfinex","SOLUSD",1772208710035,1.45627944,82.23,82.191,1.46182214]
["bitfinex","SOLUSD",1772208710245,1.45627944,82.229,82.191,1.46182214]
["bitfinex","SOLUSD",1772208710439,5.16119305,82.22,82.191,1.46182214]
["bitfinex","SOLUSD",1772208710647,1.45627944,82.229,82.191,1.46182214]
["bitfinex","SOLUSD",1772208710829,1.45627944,82.229,82.193,1.46182214]
["bitfinex","SOLUSD",1772208711030,12.16130758,82.228,82.193,1.46182214]
["bitfinex","SOLUSD",1772208711234,1.45627944,82.227,82.193,1.46182214]
["bitfinex","SOLUSD",1772208711736,5.16119305,82.23,82.193,1.46182214]
["bitfinex","SOLUSD",1772208713240,1.45627944,82.258,82.201,1.46182214]
["bitfinex","SOLUSD",1772208713439,5.16119305,82.24,82.201,1.46182214]
["bitfinex","SOLUSD",1772208713744,5.16119305,82.22,82.195,1.46182214]
["bitfinex","SOLUSD",1772208714044,1.45627944,82.227,82.195,1.46182214]
["bitfinex","SOLUSD",1772208714346,5.16119305,82.23,82.195,1.46182214]
["bitfinex","SOLUSD",1772208715050,1.45627944,82.229,82.195,1.46182214]
["bitfinex","SOLUSD",1772208715949,1.45627944,82.229,82.197,1.46182214]
["bitfinex","SOLUSD",1772208717047,6.61747249,82.24,82.2,5.16119305]
["bitfinex","SOLUSD",1772208717345,6.61747249,82.24,82.201,1.46182214]
["bitfinex","SOLUSD",1772208717550,1.45627944,82.239,82.201,1.46182214]
["bitfinex","SOLUSD",1772208718528,1.45627944,82.239,82.203,1.46182214]
["bitfinex","SOLUSD",1772208718726,1.45627944,82.229,82.202,12.16515413]
["bitfinex","SOLUSD",1772208719137,5.16119305,82.23,82.203,1.46182214]
["bitfinex","SOLUSD",1772208719946,1.45627944,82.237,82.203,1.46182214]
["bitfinex","SOLUSD",1772208720126,1.45627944,82.237,82.211,1.46182214]
["bitfinex","SOLUSD",1772208720632,1.45627944,82.245,82.213,1.46182214]
["bitfinex","SOLUSD",1772208720944,5.16119305,82.25,82.213,1.46182214]
["bitfinex","SOLUSD",1772208721137,6.61747249,82.25,82.213,1.46182214]
["bitfinex","SOLUSD",1772208721345,1.45627944,82.25,82.221,1.46182214]
["bitfinex","SOLUSD",1772208721731,6.61747249,82.25,82.221,1.46182214]
["bitfinex","SOLUSD",1772208721930,1.45627944,82.239,82.212,42.5728604]
["bitfinex","SOLUSD",1772208722251,1.45627944,82.229,82.201,12.16530212]
["bitfinex","SOLUSD",1772208722546,1.45627944,82.229,82.197,12.16589413]
["bitfinex","SOLUSD",1772208722751,1.45627944,82.229,82.198,1.46182214]
["bitfinex","SOLUSD",1772208724754,1.45627944,82.237,82.201,1.46182214]
["bitfinex","SOLUSD",1772208726531,1.45627944,82.229,82.199,12.16559812]
["bitfinex","SOLUSD",1772208727050,1.45627944,82.227,82.199,12.16559812]
["bitfinex","SOLUSD",1772208729149,1.45627944,82.225,82.188,1.46182214]
["bitfinex","SOLUSD",1772208729448,1.45627944,82.219,82.181,1.46182214]
["bitfinex","SOLUSD",1772208731050,1.45627944,82.219,82.191,1.43011816]
["bitfinex","SOLUSD",1772208732454,1.45627944,82.219,82.192,12.16663422]
["bitfinex","SOLUSD",1772208732757,1.45627944,82.219,82.192,13.59675238]
["bitfinex","SOLUSD",1772208734153,1.45627944,82.219,82.193,1.43011816]
["bitfinex","SOLUSD",1772208734446,5.16119305,82.25,82.192,12.16663422]
["bitfinex","SOLUSD",1772208734447,5.16119305,82.24,82.201,1.43011816]
["bitfinex","SOLUSD",1772208734653,5.16119305,82.23,82.202,12.16515413]
["bitfinex","SOLUSD",1772208735941,5.16119305,82.24,82.203,1.43011816]
["bitfinex","SOLUSD",1772208736139,5.16119305,82.23,82.203,1.43011816]
["bitfinex","SOLUSD",1772208736545,0.35138103,82.229,82.203,1.43011816]
["bitfinex","SOLUSD",1772208736860,0.35138103,82.229,82.204,12.16485815]
["bitfinex","SOLUSD",1772208737869,0.35411095,82.239,82.206,1.43011816]
["bitfinex","SOLUSD",1772208738150,0.35411095,82.229,82.192,1.43011816]
["bitfinex","SOLUSD",1772208739066,48.62600979,82.261,82.193,12.16648619]
["bitfinex","SOLUSD",1772208739067,0.35546849,82.219,82.193,12.16648619]
["bitfinex","SOLUSD",1772208740167,0.35679434,82.218,82.191,1.43011816]
["bitfinex","SOLUSD",1772208741059,12.16209877,82.223,82.191,1.43011816]
["bitfinex","SOLUSD",1772208741243,12.52020307,82.223,82.191,1.43011816]
["bitfinex","SOLUSD",1772208743058,0.36065515,82.228,82.193,1.43011816]
["bitfinex","SOLUSD",1772208743357,5.17158089,82.22,82.193,1.43011816]
["bitfinex","SOLUSD",1772208743950,0.36065515,82.228,82.193,1.43011816]
["bitfinex","SOLUSD",1772208745863,5.17158089,82.22,82.195,1.43011816]
["bitfinex","SOLUSD",1772208746853,0.36439441,82.226,82.195,1.43011816]
["bitfinex","SOLUSD",1772208748564,0.36680743,82.229,82.197,1.43011816]
["bitfinex","SOLUSD",1772208749450,0.36800051,82.228,82.197,1.43011816]
["bitfinex","SOLUSD",1772208749654,12.53063018,82.227,82.199,1.43011816]
["bitfinex","SOLUSD",1772208750046,12.16145548,82.227,82.199,1.43011816]
["bitfinex","SOLUSD",1772208750250,5.17158089,82.23,82.199,1.43011816]
["bitfinex","SOLUSD",1772208750684,0.3703381,82.228,82.199,1.43011816]
["bitfinex","SOLUSD",1772208751370,12.16115968,82.229,82.199,1.43011816]
["bitfinex","SOLUSD",1772208751971,0.3703381,82.234,82.199,1.43011816]
["bitfinex","SOLUSD",1772208752169,5.17158089,82.24,82.201,1.43011816]
["bitfinex","SOLUSD",1772208752469,5.17158089,82.23,82.201,1.43011816]
["bitfinex","SOLUSD",1772208753062,0.37043054,82.229,82.201,1.43011816]
["bitfinex","SOLUSD",1772208753253,0.37043054,82.224,82.201,1.43011816]
["bitfinex","SOLUSD",1772208753569,5.54205274,82.23,82.201,1.43011816]
["bitfinex","SOLUSD",1772208753868,0.37047185,82.229,82.201,1.43011816]
["bitfinex","SOLUSD",1772208754257,0.37047185,82.227,82.201,1.43011816]
["bitfinex","SOLUSD",1772208755272,0.37052888,82.219,82.183,1.43011816]
["bitfinex","SOLUSD",1772208755975,5.54215183,82.21,82.183,1.43011816]
["bitfinex","SOLUSD",1772208756182,0.37057094,82.199,82.173,1.43011816]
["bitfinex","SOLUSD",1772208756474,5.17158089,82.19,82.17,0.1]
["bitfinex","SOLUSD",1772208756769,0.37063001,82.189,82.17,0.1]
["bitfinex","SOLUSD",1772208758354,12.16722635,82.188,82.17,0.1]
["bitfinex","SOLUSD",1772208759057,0.37073604,82.187,82.17,0.1]
["bitfinex","SOLUSD",1772208759261,0.27073604,82.179,82.16,0.1]
["bitfinex","SOLUSD",1772208759463,0.27073604,82.186,82.16,1.545373]
["bitfinex","SOLUSD",1772208760265,5.17158089,82.18,82.16,1.545373]
["bitfinex","SOLUSD",1772208760466,0.27098858,82.178,82.16,0.1]
["bitfinex","SOLUSD",1772208761960,12.16855887,82.179,82.161,1.39530113]
["bitfinex","SOLUSD",1772208765958,5.17158089,82.18,82.161,1.39530113]
["bitfinex","SOLUSD",1772208766379,12.43959837,82.183,82.161,1.39530113]
["bitfinex","SOLUSD",1772208766679,5.17158089,82.18,82.161,1.39530113]
["bitfinex","SOLUSD",1772208767776,5.17158089,82.17,82.161,1.39530113]
["bitfinex","SOLUSD",1772208767963,12.17003979,82.169,82.161,1.39530113]
["bitfinex","SOLUSD",1772208768274,5.17158089,82.17,82.161,1.39530113]
["bitfinex","SOLUSD",1772208769383,1.46837863,82.195,82.162,1.39530113]
["bitfinex","SOLUSD",1772208769559,5.17158089,82.18,82.162,1.39530113]
["bitfinex","SOLUSD",1772208771182,1.46837863,82.169,82.12,0.1]
["bitfinex","SOLUSD",1772208771359,5.17158089,82.16,82.124,12.17670839]
["bitfinex","SOLUSD",1772208771557,5.17158089,82.16,82.124,42.61847937]
["bitfinex","SOLUSD",1772208771762,12.1701879,82.168,82.13,5.17158089]
["bitfinex","SOLUSD",1772208772264,5.17158089,82.17,82.13,5.17158089]
["bitfinex","SOLUSD",1772208772477,1.46837863,82.173,82.14,5.17158089]
["bitfinex","SOLUSD",1772208772665,1.46837863,82.173,82.13,5.17158089]
["bitfinex","SOLUSD",1772208772666,5.17158089,82.17,82.13,5.17158089]
["bitfinex","SOLUSD",1772208773179,12.16896436,82.177,82.14,5.17158089]
["bitfinex","SOLUSD",1772208773478,1.46837863,82.176,82.143,1.39530113]
["bitfinex","SOLUSD",1772208776282,1.46837863,82.176,82.145,1.39530113]
["bitfinex","SOLUSD",1772208777186,1.46837863,82.174,82.145,1.39530113]
["bitfinex","SOLUSD",1772208777381,5.17158089,82.17,82.145,1.39530113]
["bitfinex","SOLUSD",1772208777584,1.46837863,82.169,82.138,1.39530113]
["bitfinex","SOLUSD",1772208778071,5.17158089,82.16,82.138,1.39530113]
["bitfinex","SOLUSD",1772208778271,1.46837863,82.157,82.138,1.39530113]
["bitfinex","SOLUSD",1772208779686,1.46837863,82.157,82.126,1.39530113]
["bitfinex","SOLUSD",1772208779984,1.46837863,82.149,82.123,24.97300143]
["bitfinex","SOLUSD",1772208780187,1.46837863,82.139,82.12,0.1]
["bitfinex","SOLUSD",1772208780370,1.46837863,82.137,82.12,0.1]
["bitfinex","SOLUSD",1772208780571,5.17158089,82.13,82.12,0.1]
["bitfinex","SOLUSD",1772208780875,12.17463293,82.138,82.12,0.1]
["bitfinex","SOLUSD",1772208781076,1.46837863,82.137,82.12,0.1]
["bitfinex","SOLUSD",1772208781585,5.17158089,82.14,82.121,1.39530113]
["bitfinex","SOLUSD",1772208781772,48.66162283,82.201,82.121,1.39530113]
["bitfinex","SOLUSD",1772208781773,6.63995952,82.15,82.121,1.39530113]
["bitfinex","SOLUSD",1772208781967,1.46837863,82.149,82.121,1.39530113]
["bitfinex","SOLUSD",1772208782584,5.17158089,82.17,82.131,1.39530113]
["bitfinex","SOLUSD",1772208782993,1.46837863,82.179,82.151,1.39530113]
["bitfinex","SOLUSD",1772208783582,5.17158089,82.17,82.151,1.39530113]
["bitfinex","SOLUSD",1772208783789,1.46837863,82.175,82.151,1.39530113]
["bitfinex","SOLUSD",1772208784392,1.46837863,82.179,82.151,1.39530113]
["bitfinex","SOLUSD",1772208784600,1.46837863,82.179,82.153,1.39530113]
["bitfinex","SOLUSD",1772208785092,1.46837863,82.208,82.171,1.39530113]
["bitfinex","SOLUSD",1772208786275,6.63995952,82.21,82.181,0.89530113]
["bitfinex","SOLUSD",1772208786478,1.46837863,82.209,82.181,0.89530113]
["bitfinex","SOLUSD",1772208786679,1.46837863,82.209,82.182,12.16811467]
["bitfinex","SOLUSD",1772208787069,5.17158089,82.21,82.182,12.16811467]
["bitfinex","SOLUSD",1772208787282,1.46837863,82.217,82.182,42.08840135]
["bitfinex","SOLUSD",1772208787686,5.17158089,82.21,82.182,42.08840135]
["bitfinex","SOLUSD",1772208787886,1.46837863,82.199,82.154,12.17226184]
["bitfinex","SOLUSD",1772208788196,1.46837863,82.199,82.16,5.17158089]
["bitfinex","SOLUSD",1772208788397,1.46837863,82.189,82.161,1.39530113]
["bitfinex","SOLUSD",1772208788579,1.46837863,82.189,82.132,49.91958609]
["bitfinex","SOLUSD",1772208788580,5.17158089,82.18,82.152,1.39530113]
["bitfinex","SOLUSD",1772208789097,1.46837863,82.187,82.152,1.39530113]
["bitfinex","SOLUSD",1772208789595,1.46837863,82.179,82.152,1.39530113]
["bitfinex","SOLUSD",1772208790682,1.46837863,82.179,82.154,1.39789529]
["bitfinex","SOLUSD",1772208792309,5.17158089,82.18,82.154,1.39789529]
["bitfinex","SOLUSD",1772208792507,12.16743164,82.187,82.154,1.39789529]
["bitfinex","SOLUSD",1772208792691,6.57380588,82.19,82.156,1.39789529]
["bitfinex","SOLUSD",1772208792692,1.40222499,82.189,82.156,1.39789529]
["bitfinex","SOLUSD",1772208792887,1.40222499,82.196,82.161,1.39789529]
["bitfinex","SOLUSD",1772208793293,5.17158089,82.2,82.161,1.39789529]
["bitfinex","SOLUSD",1772208793890,5.17158089,82.2,82.171,1.39789529]
["bitfinex","SOLUSD",1772208794094,5.17158089,82.21,82.171,1.39789529]
["bitfinex","SOLUSD",1772208794307,1.40222499,82.212,82.171,1.39789529]
["bitfinex","SOLUSD",1772208794507,1.40222499,82.199,82.16,5.17158089]
["bitfinex","SOLUSD",1772208794700,1.40222499,82.189,82.156,1.39789529]
["bitfinex","SOLUSD",1772208794900,1.40222499,82.179,82.151,12.17270635]
["bitfinex","SOLUSD",1772208795419,12.16722635,82.188,82.144,1.39789529]
["bitfinex","SOLUSD",1772208795420,5.17158089,82.17,82.144,1.39789529]
["bitfinex","SOLUSD",1772208796209,1.40222499,82.169,82.144,1.39789529]
["bitfinex","SOLUSD",1772208796706,1.40222499,82.169,82.146,1.39789529]
["bitfinex","SOLUSD",1772208797105,1.40222499,82.188,82.151,1.39789529]
["bitfinex","SOLUSD",1772208797510,5.17158089,82.19,82.161,1.39789529]
["bitfinex","SOLUSD",1772208798034,1.40222499,82.195,82.161,1.39789529]
["bitfinex","SOLUSD",1772208799324,1.40222499,82.195,82.163,1.39789529]
["bitfinex","SOLUSD",1772208800415,1.40222499,82.193,82.163,1.39789529]
["bitfinex","SOLUSD",1772208800805,1.40222499,82.193,82.171,1.39789529]
["bitfinex","SOLUSD",1772208801804,1.40222499,82.193,82.172,12.16959548]
["bitfinex","SOLUSD",1772208802005,1.40222499,82.2,82.173,1.39789529]
["bitfinex","SOLUSD",1772208802629,1.40222499,82.2,82.172,42.59358418]
["bitfinex","SOLUSD",1772208802630,1.40222499,82.208,82.181,1.39789529]
["bitfinex","SOLUSD",1772208802922,1.40222499,82.219,82.181,1.39789529]
["bitfinex","SOLUSD",1772208803120,1.40222499,82.218,82.191,1.39789529]
["bitfinex","SOLUSD",1772208803324,1.40222499,82.218,82.181,1.39789529]
["bitfinex","SOLUSD",1772208804216,1.40222499,82.218,82.183,1.39789529]
["bitfinex","SOLUSD",1772208804624,1.40222499,82.216,82.183,1.39789529]
["bitfinex","SOLUSD",1772208805026,1.40222499,82.216,82.191,1.39789529]
["bitfinex","SOLUSD",1772208805626,3.69383402,82.252,82.182,42.58840135]
["bitfinex","SOLUSD",1772208805627,42.54853572,82.259,82.201,1.39789529]
["bitfinex","SOLUSD",1772208805826,5.17221847,82.24,82.201,1.39789529]
["bitfinex","SOLUSD",1772208806017,5.17221847,82.25,82.211,1.39789529]
["bitfinex","SOLUSD",1772208806222,5.17221847,82.24,82.212,12.1636744]
["bitfinex","SOLUSD",1772208806927,12.15853621,82.247,82.213,1.39789529]
["bitfinex","SOLUSD",1772208807533,12.1579423,82.251,82.221,1.39789529]
["bitfinex","SOLUSD",1772208807734,1.40222499,82.25,82.221,1.39789529]
["bitfinex","SOLUSD",1772208808542,1.40222499,82.25,82.223,1.39789529]
["bitfinex","SOLUSD",1772208808713,5.37221847,82.26,82.2,5.17221847]
["bitfinex","SOLUSD",1772208808714,1.40222499,82.239,82.2,5.17221847]
["bitfinex","SOLUSD",1772208808913,1.40222499,82.209,82.177,1.39789529]
["bitfinex","SOLUSD",1772208809114,1.40222499,82.209,82.168,1.39789529]
["bitfinex","SOLUSD",1772208809419,1.40222499,82.199,82.171,12.16974358]
["bitfinex","SOLUSD",1772208810620,1.40222499,82.198,82.171,12.16974358]
["bitfinex","SOLUSD",1772208810825,1.40222499,82.198,82.172,1.39789529]
["bitfinex","SOLUSD",1772208811132,1.40222499,82.209,82.18,5.17221847]
["bitfinex","SOLUSD",1772208811336,1.40222499,82.209,82.181,1.39789529]
["bitfinex","SOLUSD",1772208811632,12.16411828,82.209,82.181,1.39789529]
["bitfinex","SOLUSD",1772208811837,1.40222499,82.208,82.181,1.39789529]
["bitfinex","SOLUSD",1772208812236,1.40222499,82.208,82.172,1.39789529]
["bitfinex","SOLUSD",1772208812237,11.08541088,82.2,82.172,1.39789529]
["bitfinex","SOLUSD",1772208812410,1.40222499,82.199,82.164,12.17070673]
["bitfinex","SOLUSD",1772208812611,1.40222499,82.197,82.166,12.17048414]
["bitfinex","SOLUSD",1772208812828,1.40222499,82.206,82.171,1.39789529]
["bitfinex","SOLUSD",1772208813032,1.40222499,82.206,82.181,1.39789529]
["bitfinex","SOLUSD",1772208813842,1.40222499,82.199,82.166,12.17048414]
["bitfinex","SOLUSD",1772208814124,48.63772256,82.241,82.166,12.17048414]
["bitfinex","SOLUSD",1772208814125,1.40222499,82.219,82.18,11.08541088]
["bitfinex","SOLUSD",1772208815139,3.69383402,82.252,82.166,42.59669449]
["bitfinex","SOLUSD",1772208815140,13.56312103,82.231,82.201,1.39789529]
["bitfinex","SOLUSD",1772208815313,1.40222499,82.23,82.201,1.39789529]
["bitfinex","SOLUSD",1772208815514,1.40222499,82.229,82.201,1.39789529]
["bitfinex","SOLUSD",1772208816038,12.16019413,82.236,82.201,1.39789529]
["bitfinex","SOLUSD",1772208816342,12.16019413,82.236,82.2,11.08541088]
["bitfinex","SOLUSD",1772208816343,1.40222499,82.235,82.2,11.08541088]
["bitfinex","SOLUSD",1772208816538,1.40222499,82.229,82.193,1.39789529]
["bitfinex","SOLUSD",1772208817035,11.28541088,82.26,82.171,1.39789529]
["bitfinex","SOLUSD",1772208817036,1.40222499,82.209,82.171,1.39789529]
["bitfinex","SOLUSD",1772208818145,1.40222499,82.209,82.172,1.39789529]
["bitfinex","SOLUSD",1772208818337,1.40222499,82.209,82.18,11.08541088]
["bitfinex","SOLUSD",1772208818926,1.40222499,82.209,82.181,1.39789529]
["bitfinex","SOLUSD",1772208819249,1.40222499,82.209,82.15,48.69112602]
["bitfinex","SOLUSD",1772208819250,1.4819587,82.217,82.191,1.43794517]
["bitfinex","SOLUSD",1772208820246,1.45598268,82.225,82.191,1.43794517]
["bitfinex","SOLUSD",1772208821345,1.45598268,82.225,82.193,1.45943704]
["bitfinex","SOLUSD",1772208821529,12.1618992,82.224,82.193,1.45943704]
["bitfinex","SOLUSD",1772208821730,13.61788188,82.224,82.193,1.45943704]
["bitfinex","SOLUSD",1772208821932,12.16129011,82.229,82.201,1.45943704]
["bitfinex","SOLUSD",1772208822445,12.16129011,82.229,82.2,11.08541088]
["bitfinex","SOLUSD",1772208822446,1.45598268,82.228,82.2,11.08541088]
["bitfinex","SOLUSD",1772208822649,1.45598268,82.219,82.193,1.45943704]
["bitfinex","SOLUSD",1772208822845,1.45598268,82.219,82.18,11.08541088]
["bitfinex","SOLUSD",1772208823044,1.45598268,82.219,82.183,1.45943704]
["bitfinex","SOLUSD",1772208823435,1.45598268,82.217,82.185,1.45943704]
["bitfinex","SOLUSD",1772208824640,1.45598268,82.226,82.191,1.45943704]
["bitfinex","SOLUSD",1772208824836,1.45598268,82.237,82.201,1.45943704]
["bitfinex","SOLUSD",1772208825041,11.08541088,82.23,82.201,1.45943704]
["bitfinex","SOLUSD",1772208825630,13.61714236,82.229,82.201,1.45943704]
["bitfinex","SOLUSD",1772208825933,12.16061299,82.233,82.203,1.45943704]
["bitfinex","SOLUSD",1772208827645,11.08541088,82.23,82.205,1.45943704]
["bitfinex","SOLUSD",1772208828148,1.45598268,82.232,82.205,1.45943704]
["bitfinex","SOLUSD",1772208828855,42.55888324,82.239,82.205,1.45943704]
["bitfinex","SOLUSD",1772208828856,13.6156636,82.239,82.205,1.45943704]
["bitfinex","SOLUSD",1772208829236,12.15968092,82.239,82.211,1.45943704]
["bitfinex","SOLUSD",1772208829926,1.45598268,82.239,82.211,1.45943704]
["bitfinex","SOLUSD",1772208831053,1.45598268,82.239,82.213,1.45943704]
["bitfinex","SOLUSD",1772208832041,12.15982878,82.238,82.213,1.45943704]
["bitfinex","SOLUSD",1772208832640,12.15889805,82.245,82.215,1.45943704]
["bitfinex","SOLUSD",1772208833534,1.45598268,82.248,82.221,1.45943704]
["bitfinex","SOLUSD",1772208833760,12.15743278,82.255,82.221,1.45943704]
["bitfinex","SOLUSD",1772208834058,12.15672449,82.259,82.223,1.45943704]
["bitfinex","SOLUSD",1772208835332,1.45598268,82.258,82.223,1.45943704]
["bitfinex","SOLUSD",1772208836070,0.2,82.26,82.233,1.45943704]
["bitfinex","SOLUSD",1772208836245,0.2,82.26,82.241,1.45943704]
["bitfinex","SOLUSD",1772208837451,0.2,82.26,82.242,12.15923737]
["bitfinex","SOLUSD",1772208837763,1.45598268,82.274,82.243,1.45943704]
["bitfinex","SOLUSD",1772208837964,12.15465584,82.273,82.243,1.45943704]
["bitfinex","SOLUSD",1772208838560,13.61063852,82.273,82.243,1.45943704]
["bitfinex","SOLUSD",1772208839171,13.11063852,82.273,82.245,1.45943704]
["bitfinex","SOLUSD",1772208840364,13.11063852,82.273,82.215,60.8158588]
["bitfinex","SOLUSD",1772208840365,1.45598268,82.259,82.224,1.45943704]
["bitfinex","SOLUSD",1772208840548,1.45598268,82.259,82.202,104.81651541]
["bitfinex","SOLUSD",1772208840549,1.45598268,82.266,82.231,1.45943704]
["bitfinex","SOLUSD",1772208840866,1.45598268,82.266,82.24,11.08541088]
["bitfinex","SOLUSD",1772208841044,11.65465584,82.273,82.243,1.45943704]
["bitfinex","SOLUSD",1772208841248,1.45598268,82.272,82.243,1.45943704]
["bitfinex","SOLUSD",1772208843373,0.2,82.29,82.251,1.45943704]
["bitfinex","SOLUSD",1772208843588,0.2,82.29,82.271,1.45943704]
["bitfinex","SOLUSD",1772208843864,1.45598268,82.301,82.271,1.45943704]
["bitfinex","SOLUSD",1772208845457,1.45598268,82.301,82.273,1.45943704]
["bitfinex","SOLUSD",1772208845654,1.45598268,82.301,82.272,12.15480357]
["bitfinex","SOLUSD",1772208845655,1.45598268,82.31,82.281,1.45943704]
["bitfinex","SOLUSD",1772208847765,11.08541088,82.31,82.283,1.45943704]
["bitfinex","SOLUSD",1772208848091,1.45598268,82.309,82.283,1.45943704]
["bitfinex","SOLUSD",1772208848274,1.45598268,82.308,82.274,1.45943704]
["bitfinex","SOLUSD",1772208850063,1.45598268,82.306,82.275,12.15436037]
["bitfinex","SOLUSD",1772208850465,1.45598268,82.306,82.275,13.60385285]
["bitfinex","SOLUSD",1772208851068,1.57589166,82.304,82.276,1.44949248]
["bitfinex","SOLUSD",1772208851962,1.57589166,82.309,82.281,1.44949248]
["bitfinex","SOLUSD",1772208852749,1.57589166,82.309,82.29,11.08541088]
["bitfinex","SOLUSD",1772208853076,1.57589166,82.319,82.292,1.44949248]
["bitfinex","SOLUSD",1772208853574,0.2,82.32,82.301,1.44949248]
["bitfinex","SOLUSD",1772208854660,1.57589166,82.339,82.311,1.44949248]
["bitfinex","SOLUSD",1772208855057,13.72080476,82.339,82.313,1.44949248]
["bitfinex","SOLUSD",1772208855267,1.57589166,82.338,82.313,1.44949248]
["bitfinex","SOLUSD",1772208856077,1.57589166,82.329,82.303,12.15011236]
["bitfinex","SOLUSD",1772208856579,1.57589166,82.329,82.303,13.59960484]
["bitfinex","SOLUSD",1772208857066,13.72236232,82.329,82.304,1.44949248]
["bitfinex","SOLUSD",1772208857584,1.57589166,82.348,82.304,1.44949248]
["bitfinex","SOLUSD",1772208857760,1.57589166,82.339,82.304,1.44949248]
["bitfinex","SOLUSD",1772208858888,11.08541088,82.33,82.306,1.44949248]
["bitfinex","SOLUSD",1772208859259,12.66130254,82.33,82.306,1.44949248]
["bitfinex","SOLUSD",1772208859558,11.08541088,82.32,82.299,1.44949248]
["bitfinex","SOLUSD",1772208860075,12.66130254,82.32,82.299,1.44949248]
["bitfinex","SOLUSD",1772208860478,1.57589166,82.319,82.299,1.44949248]
["bitfinex","SOLUSD",1772208861071,13.72383706,82.319,82.299,1.44949248]
["bitfinex","SOLUSD",1772208861657,1.57589166,82.329,82.299,1.44949248]
["bitfinex","SOLUSD",1772208861861,23.23170954,82.33,82.301,1.44949248]
["bitfinex","SOLUSD",1772208862068,1.57589166,82.346,82.301,1.44949248]
["bitfinex","SOLUSD",1772208862261,11.08541088,82.34,82.301,1.44949248]
["bitfinex","SOLUSD",1772208862577,1.57589166,82.329,82.3,13.60016076]
["bitfinex","SOLUSD",1772208862775,1.57589166,82.329,82.301,1.44949248]
["bitfinex","SOLUSD",1772208863181,13.7224133,82.329,82.302,12.15037301]
["bitfinex","SOLUSD",1772208863370,13.7224133,82.329,82.303,1.44949248]
["bitfinex","SOLUSD",1772208863566,1.57589166,82.329,82.303,1.44949248]
["bitfinex","SOLUSD",1772208863770,12.1465358,82.328,82.303,1.44949248]
["bitfinex","SOLUSD",1772208864079,1.57589166,82.309,82.282,13.60281884]
["bitfinex","SOLUSD",1772208864279,42.51287531,82.328,82.273,1.44949248]
["bitfinex","SOLUSD",1772208864280,6.73422024,82.3,82.273,1.44949248]
["bitfinex","SOLUSD",1772208865373,12.63753102,82.3,82.275,1.44949248]
["bitfinex","SOLUSD",1772208866565,12.15081592,82.299,82.276,13.60370513]
["bitfinex","SOLUSD",1772208866760,1.57589166,82.289,82.259,1.44949248]
["bitfinex","SOLUSD",1772208867059,1.57589166,82.289,82.219,103.41034493]
["bitfinex","SOLUSD",1772208867060,1.57589166,82.279,82.25,1.44949248]
["bitfinex","SOLUSD",1772208867264,11.06866718,82.27,82.25,1.44949248]
["bitfinex","SOLUSD",1772208868271,11.06866718,82.26,82.235,12.16027239]
["bitfinex","SOLUSD",1772208868472,11.06866718,82.26,82.237,12.15997665]
["bitfinex","SOLUSD",1772208868685,12.15605691,82.264,82.238,1.44949248]
["bitfinex","SOLUSD",1772208868887,13.73129828,82.268,82.238,1.44949248]
["bitfinex","SOLUSD",1772208869186,11.06866718,82.27,82.238,1.44949248]
["bitfinex","SOLUSD",1772208869572,1.57589166,82.269,82.238,1.44949248]
["bitfinex","SOLUSD",1772208870667,1.57589166,82.269,82.24,1.44949248]
["bitfinex","SOLUSD",1772208871386,11.06866718,82.27,82.241,1.44949248]
["bitfinex","SOLUSD",1772208871571,1.57589166,82.279,82.241,1.44949248]
["bitfinex","SOLUSD",1772208871768,11.06866718,82.26,82.241,1.44949248]
["bitfinex","SOLUSD",1772208872285,12.64455884,82.27,82.241,1.44949248]
["bitfinex","SOLUSD",1772208872872,12.64455884,82.27,82.243,1.44949248]
["bitfinex","SOLUSD",1772208875087,12.64455884,82.27,82.245,1.44949248]
["bitfinex","SOLUSD",1772208875384,11.06866718,82.27,82.245,1.44949248]
["bitfinex","SOLUSD",1772208876985,11.06866718,82.27,82.246,13.60813849]
["bitfinex","SOLUSD",1772208877385,11.06866718,82.27,82.247,1.44949248]
["bitfinex","SOLUSD",1772208878107,30.38054392,82.29,82.247,1.44949248]
["bitfinex","SOLUSD",1772208878108,1.57589166,82.278,82.247,1.44949248]
["bitfinex","SOLUSD",1772208878391,11.06866718,82.27,82.247,1.44949248]
["bitfinex","SOLUSD",1772208880082,11.06866718,82.27,82.248,13.5993806]
["bitfinex","SOLUSD",1772208880473,11.06866718,82.27,82.249,1.44103025]
["bitfinex","SOLUSD",1772208881393,11.06866718,82.27,82.25,12.15805471]
["bitfinex","SOLUSD",1772208882078,13.71045661,82.269,82.243,1.44103025]
["bitfinex","SOLUSD",1772208882278,11.06866718,82.26,82.243,1.44103025]
["bitfinex","SOLUSD",1772208882479,1.5552098,82.268,82.243,1.44103025]
["bitfinex","SOLUSD",1772208883072,1.5552098,82.268,82.233,1.44103025]
["bitfinex","SOLUSD",1772208883275,1.5552098,82.259,82.234,12.16042026]
["bitfinex","SOLUSD",1772208883478,1.5552098,82.257,82.229,1.44103025]
["bitfinex","SOLUSD",1772208884980,12.15682595,82.259,82.229,1.44103025]
["bitfinex","SOLUSD",1772208885497,1.5552098,82.264,82.232,1.44103025]
["bitfinex","SOLUSD",1772208886491,5.1669984,82.26,82.232,1.44103025]
["bitfinex","SOLUSD",1772208887880,5.1669984,82.27,82.241,1.44103025]
["bitfinex","SOLUSD",1772208888581,6.7222082,82.27,82.241,1.44103025]
["bitfinex","SOLUSD",1772208888899,1.5552098,82.269,82.241,1.44103025]
["bitfinex","SOLUSD",1772208889092,5.1669984,82.26,82.241,1.44103025]
["bitfinex","SOLUSD",1772208890080,13.71075211,82.267,82.243,1.44103025]
["bitfinex","SOLUSD",1772208890395,1.5552098,82.267,82.243,1.44103025]
["bitfinex","SOLUSD",1772208891979,1.5552098,82.259,82.234,12.16042026]
["bitfinex","SOLUSD",1772208892180,12.15569007,82.266,82.233,1.44103025]
["bitfinex","SOLUSD",1772208892181,5.1669984,82.25,82.233,1.44103025]
["bitfinex","SOLUSD",1772208893402,1.5552098,82.249,82.23,12.16092786]
["bitfinex","SOLUSD",1772208893603,1.5552098,82.249,82.227,1.44103025]
["bitfinex","SOLUSD",1772208894294,1.5552098,82.247,82.227,1.44103025]
["bitfinex","SOLUSD",1772208895905,1.5552098,82.247,82.191,1.21667822]
["bitfinex","SOLUSD",1772208895906,1.5552098,82.239,82.212,1.44103025]
["bitfinex","SOLUSD",1772208896289,1.5552098,82.229,82.2,1.44103025]
["bitfinex","SOLUSD",1772208896493,1.5552098,82.219,82.191,1.44103025]
["bitfinex","SOLUSD",1772208896689,1.5552098,82.219,82.192,1.44103025]
["bitfinex","SOLUSD",1772208897792,1.5552098,82.219,82.194,1.44103025]
["bitfinex","SOLUSD",1772208898600,5.1669984,82.25,82.193,12.16648619]
["bitfinex","SOLUSD",1772208898601,12.15968092,82.239,82.201,1.44103025]
["bitfinex","SOLUSD",1772208898807,1.5552098,82.238,82.201,1.44103025]
["bitfinex","SOLUSD",1772208899101,1.5552098,82.229,82.201,1.44103025]
["bitfinex","SOLUSD",1772208899809,5.1669984,82.23,82.203,1.44103025]
["bitfinex","SOLUSD",1772208900005,1.5552098,82.219,82.197,1.44103025]
["bitfinex","SOLUSD",1772208900388,1.5552098,82.219,82.182,1.44103025]
["bitfinex","SOLUSD",1772208900987,1.5552098,82.209,82.182,1.44103025]
["bitfinex","SOLUSD",1772208901210,1.5552098,82.209,82.181,12.16826273]
["bitfinex","SOLUSD",1772208901509,1.5552098,82.199,82.18,0.1]
["bitfinex","SOLUSD",1772208904317,1.5552098,82.207,82.181,1.44103025]
["bitfinex","SOLUSD",1772208904814,30.40544199,82.223,82.18,0.1]
["bitfinex","SOLUSD",1772208904815,1.5552098,82.223,82.191,1.44103025]
["bitfinex","SOLUSD",1772208905015,5.1669984,82.21,82.186,1.44103025]
["bitfinex","SOLUSD",1772208905197,1.5552098,82.209,82.186,1.44103025]
["bitfinex","SOLUSD",1772208905707,1.5552098,82.209,82.188,12.16719672]
["bitfinex","SOLUSD",1772208905908,1.5552098,82.209,82.18,0.1]
["bitfinex","SOLUSD",1772208906491,1.5552098,82.199,82.18,0.1]
["bitfinex","SOLUSD",1772208906709,42.56768261,82.222,82.164,1.44103025]
["bitfinex","SOLUSD",1772208906710,1.5552098,82.189,82.164,1.44103025]
["bitfinex","SOLUSD",1772208906890,1.5552098,82.204,82.171,1.44103025]
["bitfinex","SOLUSD",1772208907090,1.5552098,82.199,82.171,13.61077383]
["bitfinex","SOLUSD",1772208907508,1.5552098,82.199,82.172,1.44103025]
["bitfinex","SOLUSD",1772208909418,1.5552098,82.197,82.173,12.16944738]
["bitfinex","SOLUSD",1772208910703,1.5552098,82.197,82.173,13.75052997]
["bitfinex","SOLUSD",1772208911895,1.5552098,82.197,82.15,0.1]
["bitfinex","SOLUSD",1772208911896,1.580396,82.195,82.166,1.58108259]
["bitfinex","SOLUSD",1772208912296,1.580396,82.195,82.166,13.75151224]
["bitfinex","SOLUSD",1772208912691,5.1669984,82.2,82.167,1.58108259]
["bitfinex","SOLUSD",1772208912692,1.580396,82.193,82.167,1.58108259]
["bitfinex","SOLUSD",1772208912918,1.580396,82.179,82.151,12.17270635]
["bitfinex","SOLUSD",1772208913124,1.580396,82.179,82.152,1.58108259]
["bitfinex","SOLUSD",1772208913406,3.69383402,82.213,82.161,1.58108259]
["bitfinex","SOLUSD",1772208913407,1.580396,82.189,82.161,1.58108259]
["bitfinex","SOLUSD",1772208913605,1.580396,82.189,82.17,6.74808099]
["bitfinex","SOLUSD",1772208913807,1.580396,82.197,82.171,1.58108259]
["bitfinex","SOLUSD",1772208914212,30.40891559,82.213,82.181,1.58108259]
["bitfinex","SOLUSD",1772208914213,1.580396,82.209,82.181,1.58108259]
["bitfinex","SOLUSD",1772208915010,5.1669984,82.22,82.151,60.86353178]
["bitfinex","SOLUSD",1772208915011,1.580396,82.219,82.19,6.74808099]
["bitfinex","SOLUSD",1772208915406,1.580396,82.218,82.191,1.58108259]
["bitfinex","SOLUSD",1772208915598,1.580396,82.218,82.2,5.1669984]
["bitfinex","SOLUSD",1772208916405,1.580396,82.229,82.201,1.58108259]
["bitfinex","SOLUSD",1772208917017,1.580396,82.237,82.203,1.58108259]
["bitfinex","SOLUSD",1772208917217,1.580396,82.237,82.211,1.58108259]
["bitfinex","SOLUSD",1772208917920,1.580396,82.245,82.211,1.58108259]
["bitfinex","SOLUSD",1772208918102,1.580396,82.252,82.221,1.58108259]
["bitfinex","SOLUSD",1772208918303,5.1669984,82.25,82.221,1.58108259]
["bitfinex","SOLUSD",1772208918504,1.580396,82.249,82.221,1.58108259]
["bitfinex","SOLUSD",1772208920525,1.580396,82.229,82.197,12.16584632]
["bitfinex","SOLUSD",1772208920904,6.7473944,82.22,82.192,1.58108259]
["bitfinex","SOLUSD",1772208921323,1.580396,82.22,82.192,1.58108259]
["bitfinex","SOLUSD",1772208923012,1.580396,82.219,82.194,1.58108259]
["bitfinex","SOLUSD",1772208925033,1.580396,82.219,82.195,13.74727274]
["bitfinex","SOLUSD",1772208925231,1.580396,82.219,82.196,1.58108259]
["bitfinex","SOLUSD",1772208927210,1.580396,82.219,82.197,12.16589413]
["bitfinex","SOLUSD",1772208927427,1.580396,82.219,82.198,1.58108259]
["bitfinex","SOLUSD",1772208927636,1.580396,82.227,82.198,1.58108259]
["bitfinex","SOLUSD",1772208928721,1.580396,82.24,82.2,5.17131873]
["bitfinex","SOLUSD",1772208928918,1.580396,82.248,82.221,1.58108259]
["bitfinex","SOLUSD",1772208929927,1.580396,82.248,82.222,12.16219503]
["bitfinex","SOLUSD",1772208930124,1.580396,82.248,82.223,1.58108259]
["bitfinex","SOLUSD",1772208930334,1.580396,82.246,82.222,12.16219503]
["bitfinex","SOLUSD",1772208930839,1.580396,82.246,82.223,1.58108259]
["bitfinex","SOLUSD",1772208932436,1.580396,82.246,82.224,12.1618992]
["bitfinex","SOLUSD",1772208934721,1.580396,82.246,82.225,1.58108259]
["bitfinex","SOLUSD",1772208936543,1.580396,82.258,82.225,1.58108259]
["bitfinex","SOLUSD",1772208936924,1.580396,82.256,82.227,1.58108259]
["bitfinex","SOLUSD",1772208937423,1.580396,82.249,82.227,1.58108259]
["bitfinex","SOLUSD",1772208938941,1.580396,82.249,82.22,5.17131873]
["bitfinex","SOLUSD",1772208938942,1.580396,82.249,82.229,1.45558169]
["bitfinex","SOLUSD",1772208940944,1.580396,82.249,82.22,5.17131873]
["bitfinex","SOLUSD",1772208940945,1.51892257,82.248,82.225,1.51989126]
["bitfinex","SOLUSD",1772208942547,1.51892257,82.247,82.225,1.51989126]
["bitfinex","SOLUSD",1772208942737,1.51892257,82.247,82.22,12.16238637]
["bitfinex","SOLUSD",1772208943149,1.51892257,82.245,82.218,1.51989126]
["bitfinex","SOLUSD",1772208945139,5.17131873,82.26,82.221,1.51989126]
["bitfinex","SOLUSD",1772208945342,108.99659205,82.319,82.231,1.51989126]
["bitfinex","SOLUSD",1772208945343,1.51892257,82.269,82.231,1.51989126]
["bitfinex","SOLUSD",1772208945540,1.51892257,82.259,82.231,1.51989126]
["bitfinex","SOLUSD",1772208947655,1.51892257,82.259,82.233,1.51989126]
["bitfinex","SOLUSD",1772208947946,1.51892257,82.268,82.233,1.51989126]
["bitfinex","SOLUSD",1772208948653,1.51892257,82.272,82.241,1.51989126]
["bitfinex","SOLUSD",1772208948842,1.51892257,82.291,82.251,1.51989126]
["bitfinex","SOLUSD",1772208949040,1.51892257,82.289,82.251,1.51989126]
["bitfinex","SOLUSD",1772208949236,1.51892257,82.289,82.261,1.51989126]
["bitfinex","SOLUSD",1772208949449,5.17131873,82.31,82.271,1.51989126]
["bitfinex","SOLUSD",1772208949743,12.14933968,82.309,82.273,1.51989126]
["bitfinex","SOLUSD",1772208950552,5.17131873,82.3,82.273,1.51989126]
["bitfinex","SOLUSD",1772208951562,12.15081592,82.299,82.275,1.51989126]
["bitfinex","SOLUSD",1772208952956,13.01687859,82.299,82.275,1.51989126]
["bitfinex","SOLUSD",1772208953337,0.86606267,82.298,82.275,1.51989126]
["bitfinex","SOLUSD",1772208953937,5.17131873,82.31,82.277,1.51989126]
["bitfinex","SOLUSD",1772208954164,0.86683254,82.306,82.277,1.51989126]
["bitfinex","SOLUSD",1772208955865,5.17131873,82.3,82.277,1.51989126]
["bitfinex","SOLUSD",1772208956049,5.17131873,82.3,82.279,1.51989126]
["bitfinex","SOLUSD",1772208956358,0.86834151,82.302,82.279,1.51989126]
["bitfinex","SOLUSD",1772208957455,0.86908266,82.299,82.279,1.51989126]
["bitfinex","SOLUSD",1772208957849,0.86908266,82.299,82.273,1.51989126]
["bitfinex","SOLUSD",1772208958045,12.15096357,82.298,82.273,1.51989126]
["bitfinex","SOLUSD",1772208958261,12.15096357,82.298,82.274,1.51989126]
["bitfinex","SOLUSD",1772208958565,0.86981375,82.309,82.274,1.51989126]
["bitfinex","SOLUSD",1772208959450,0.87053688,82.299,82.274,1.51989126]
["bitfinex","SOLUSD",1772208959645,0.87053688,82.299,82.275,1.51989126]
["bitfinex","SOLUSD",1772208960058,0.8712432,82.307,82.277,1.51989126]
["bitfinex","SOLUSD",1772208962076,60.75892311,82.364,82.27,5.17131873]
["bitfinex","SOLUSD",1772208962077,5.17131873,82.32,82.281,1.51989126]
["bitfinex","SOLUSD",1772208962372,0.87266484,82.322,82.291,1.51989126]
["bitfinex","SOLUSD",1772208962543,0.87266484,82.339,82.301,1.51989126]
["bitfinex","SOLUSD",1772208963456,0.87334111,82.338,82.302,12.15037301]
["bitfinex","SOLUSD",1772208963656,0.87334111,82.338,82.278,60.76958603]
["bitfinex","SOLUSD",1772208963657,0.87398882,82.319,82.289,1.51989126]
["bitfinex","SOLUSD",1772208963956,0.87398882,82.309,82.272,1.51989126]
["bitfinex","SOLUSD",1772208964872,6.04597886,82.29,82.267,12.15542896]
["bitfinex","SOLUSD",1772208965166,6.04597886,82.29,82.265,1.51989126]
["bitfinex","SOLUSD",1772208965167,0.87466013,82.289,82.265,1.51989126]
["bitfinex","SOLUSD",1772208965364,0.87466013,82.289,82.265,13.67565025]
["bitfinex","SOLUSD",1772208965580,5.17131873,82.28,82.263,1.51989126]
["bitfinex","SOLUSD",1772208965745,0.87532667,82.288,82.263,1.51989126]
["bitfinex","SOLUSD",1772208966859,0.87532667,82.288,82.264,12.1559856]
["bitfinex","SOLUSD",1772208967254,0.87532667,82.288,82.264,13.67587686]
["bitfinex","SOLUSD",1772208969764,0.87788832,82.286,82.258,1.51989126]
["bitfinex","SOLUSD",1772208970065,13.02919965,82.296,82.261,1.51989126]
["bitfinex","SOLUSD",1772208970651,5.17131873,82.3,82.271,1.55570212]
["bitfinex","SOLUSD",1772208971054,0.87913098,82.298,82.271,1.55570212]
["bitfinex","SOLUSD",1772208971250,0.87913098,82.289,82.259,12.15672449]
["bitfinex","SOLUSD",1772208971454,0.87913098,82.287,82.259,1.55570212]
["bitfinex","SOLUSD",1772208971864,0.87974851,82.3,82.271,1.55570212]
["bitfinex","SOLUSD",1772208972255,13.03056443,82.299,82.271,1.55570212]
["bitfinex","SOLUSD",1772208972685,0.88033251,82.279,82.247,12.15842307]
["bitfinex","SOLUSD",1772208972974,0.88033251,82.279,82.248,1.55570212]
["bitfinex","SOLUSD",1772208973677,0.88033251,82.279,82.249,12.15820253]
["bitfinex","SOLUSD",1772208973880,12.1539172,82.278,82.25,1.55570212]
["bitfinex","SOLUSD",1772208974081,13.03486819,82.278,82.25,1.55570212]
["bitfinex","SOLUSD",1772208975370,0.88156309,82.277,82.25,1.55570212]
["bitfinex","SOLUSD",1772208975696,0.88214843,82.267,82.231,1.55570212]
["bitfinex","SOLUSD",1772208975857,0.88214843,82.267,82.232,1.55570212]
["bitfinex","SOLUSD",1772208977479,0.88272773,82.261,82.232,1.55570212]
["bitfinex","SOLUSD",1772208977770,0.88272773,82.261,82.234,1.55570212]
["bitfinex","SOLUSD",1772208978086,12.1565767,82.26,82.234,1.55570212]
["bitfinex","SOLUSD",1772208978261,12.1565767,82.26,82.233,12.16056814]
["bitfinex","SOLUSD",1772208978262,0.88326964,82.259,82.21,1.55570212]
["bitfinex","SOLUSD",1772208978465,0.88326964,82.229,82.201,1.55570212]
["bitfinex","SOLUSD",1772208979878,12.16130758,82.228,82.201,1.55570212]
["bitfinex","SOLUSD",1772208980458,12.16130758,82.228,82.202,1.55570212]
["bitfinex","SOLUSD",1772208980659,12.16070273,82.233,82.202,1.55570212]
["bitfinex","SOLUSD",1772208980873,5.17131873,82.23,82.202,1.55570212]
["bitfinex","SOLUSD",1772208981357,60.2221206,82.297,82.201,12.16517751]
["bitfinex","SOLUSD",1772208981358,0.88494487,82.265,82.221,1.55570212]
["bitfinex","SOLUSD",1772208981557,5.17131873,82.26,82.221,1.55570212]
["bitfinex","SOLUSD",1772208981756,12.15672449,82.259,82.223,1.55570212]
["bitfinex","SOLUSD",1772208981957,12.15672449,82.259,82.231,1.55570212]
["bitfinex","SOLUSD",1772208981958,13.04218729,82.259,82.231,1.55570212]
["bitfinex","SOLUSD",1772208982965,0.88599759,82.249,82.222,1.55570212]
["bitfinex","SOLUSD",1772208983770,5.17131873,82.24,82.214,1.55570212]
["bitfinex","SOLUSD",1772208983974,6.05786241,82.24,82.214,1.55570212]
["bitfinex","SOLUSD",1772208984878,0.88704225,82.239,82.214,1.55570212]
["bitfinex","SOLUSD",1772208985789,12.15982878,82.238,82.214,1.55570212]
["bitfinex","SOLUSD",1772208986163,12.15924432,82.242,82.214,1.55570212]
["bitfinex","SOLUSD",1772208986363,0.88755723,82.257,82.221,1.55570212]
["bitfinex","SOLUSD",1772208987381,0.88808104,82.266,82.231,1.55570212]
["bitfinex","SOLUSD",1772208987693,0.88856787,82.289,82.251,1.55570212]
["bitfinex","SOLUSD",1772208987896,12.1524402,82.288,82.253,1.55570212]
["bitfinex","SOLUSD",1772208988394,12.15081592,82.299,82.261,1.55570212]
["bitfinex","SOLUSD",1772208988569,0.88856787,82.298,82.261,1.55570212]
["bitfinex","SOLUSD",1772208989585,12.15081592,82.299,82.271,1.55570212]
["bitfinex","SOLUSD",1772208990087,13.03945956,82.305,82.273,1.55570212]
["bitfinex","SOLUSD",1772208990293,12.14993013,82.305,82.273,1.55570212]
["bitfinex","SOLUSD",1772208990484,0.88952943,82.304,82.273,1.55570212]
["bitfinex","SOLUSD",1772208990874,0.88997691,82.299,82.26,11.06312911]
["bitfinex","SOLUSD",1772208991071,0.88997691,82.299,82.265,1.55570212]
["bitfinex","SOLUSD",1772208992093,0.88993397,82.297,82.265,1.55570212]
["bitfinex","SOLUSD",1772208993078,0.88989109,82.295,82.265,1.55570212]
["bitfinex","SOLUSD",1772208994579,0.8898287,82.289,82.258,1.55570212]
["bitfinex","SOLUSD",1772208994891,42.52940604,82.296,82.241,1.55570212]
["bitfinex","SOLUSD",1772208994892,0.88976742,82.269,82.241,1.55570212]
["bitfinex","SOLUSD",1772208995097,12.15539456,82.268,82.241,1.55570212]
["bitfinex","SOLUSD",1772208995300,0.88976742,82.289,82.251,1.55570212]
["bitfinex","SOLUSD",1772208995688,0.88968282,82.296,82.261,1.55570212]
["bitfinex","SOLUSD",1772208995986,0.88968282,82.31,82.281,1.55570212]
["bitfinex","SOLUSD",1772208996779,12.14904447,82.311,82.281,1.55570212]
["bitfinex","SOLUSD",1772208996978,11.06312911,82.32,82.291,1.55570212]
["bitfinex","SOLUSD",1772208997183,12.14786379,82.319,82.292,12.15184951]
["bitfinex","SOLUSD",1772208997492,12.14786379,82.319,82.293,1.55570212]
["bitfinex","SOLUSD",1772208997694,12.14786379,82.319,82.26,11.06312911]
["bitfinex","SOLUSD",1772208997695,11.06312911,82.31,82.284,1.55570212]
["bitfinex","SOLUSD",1772208997889,0.8895677,82.309,82.275,1.55570212]
["bitfinex","SOLUSD",1772208999590,0.88946261,82.307,82.275,1.55570212]
["bitfinex","SOLUSD",1772209000400,0.88946261,82.307,82.277,1.56774005]
["bitfinex","SOLUSD",1772209001287,11.06312911,82.3,82.277,1.56774005]
["bitfinex","SOLUSD",1772209001679,12.14978251,82.306,82.277,1.56774005]
["bitfinex","SOLUSD",1772209003290,13.03895262,82.306,82.277,1.56774005]
["bitfinex","SOLUSD",1772209006707,12.14978251,82.306,82.279,1.56774005]
["bitfinex","SOLUSD",1772209006890,12.14978251,82.306,82.281,1.56774005]
["bitfinex","SOLUSD",1772209007819,12.1465358,82.328,82.291,1.56774005]
["bitfinex","SOLUSD",1772209008396,13.03459267,82.334,82.301,1.56774005]
["bitfinex","SOLUSD",1772209008797,12.14565064,82.334,82.301,1.56774005]
["bitfinex","SOLUSD",1772209009793,6.24621696,82.34,82.311,1.56774005]
["bitfinex","SOLUSD",1772209009794,0.2,82.34,82.311,1.56774005]
["bitfinex","SOLUSD",1772209009998,0.88883233,82.338,82.311,1.56774005]
["bitfinex","SOLUSD",1772209010507,0.88883233,82.338,82.291,1.56774005]
["bitfinex","SOLUSD",1772209010689,12.1449131,82.339,82.291,1.56774005]
["bitfinex","SOLUSD",1772209010690,0.88878347,82.329,82.291,1.56774005]
["bitfinex","SOLUSD",1772209012211,0.88869999,82.327,82.293,1.56774005]
["bitfinex","SOLUSD",1772209015305,0.2,82.34,82.295,1.56774005]
["bitfinex","SOLUSD",1772209015306,0.8885172,82.319,82.295,1.56774005]
["bitfinex","SOLUSD",1772209015705,43.40239517,82.326,82.295,1.56774005]
["bitfinex","SOLUSD",1772209016316,0.88848706,82.325,82.295,1.56774005]
["bitfinex","SOLUSD",1772209016817,0.88843815,82.319,82.288,1.56774005]
["bitfinex","SOLUSD",1772209017018,0.88843815,82.309,82.281,1.56774005]
["bitfinex","SOLUSD",1772209017398,13.03792544,82.308,82.281,1.56774005]
["bitfinex","SOLUSD",1772209017599,12.14948729,82.308,82.281,1.56774005]
["bitfinex","SOLUSD",1772209017794,12.14948729,82.308,82.249,3.69383402]
["bitfinex","SOLUSD",1772209017795,12.14638827,82.329,82.291,1.56774005]
["bitfinex","SOLUSD",1772209018019,0.88838218,82.328,82.291,1.56774005]
["bitfinex","SOLUSD",1772209019925,0.88838218,82.328,82.301,1.56774005]
["bitfinex","SOLUSD",1772209019926,12.14668334,82.327,82.301,1.56774005]
["bitfinex","SOLUSD",1772209020438,12.14615101,82.331,82.311,1.56774005]
["bitfinex","SOLUSD",1772209020750,12.14615101,82.331,82.301,1.56774005]
["bitfinex","SOLUSD",1772209021035,0.88820636,82.329,82.301,1.56774005]
["bitfinex","SOLUSD",1772209021614,12.14615101,82.331,82.311,1.56774005]
["bitfinex","SOLUSD",1772209022731,30.3641266,82.334,82.311,1.56774005]
["bitfinex","SOLUSD",1772209023307,31.25225639,82.334,82.311,1.56774005]
["bitfinex","SOLUSD",1772209023509,11.05530089,82.32,82.291,0.138688]
["bitfinex","SOLUSD",1772209023712,0.88808296,82.309,82.271,1.56774005]
["bitfinex","SOLUSD",1772209024208,0.88808296,82.309,82.28,11.05530089]
["bitfinex","SOLUSD",1772209024405,0.88808296,82.309,82.28,12.62304094]
["bitfinex","SOLUSD",1772209024831,0.88804103,82.307,82.28,12.62304094]
["bitfinex","SOLUSD",1772209025141,0.88804103,82.299,82.271,1.56774005]
["bitfinex","SOLUSD",1772209025638,0.88804103,82.299,82.272,1.56774005]
["bitfinex","SOLUSD",1772209027116,0.88798536,82.297,82.261,12.15642892]
["bitfinex","SOLUSD",1772209027346,0.88798536,82.297,82.262,1.56774005]
["bitfinex","SOLUSD",1772209027638,12.15096357,82.298,82.271,1.56774005]
["bitfinex","SOLUSD",1772209028220,11.05530089,82.33,82.291,1.56774005]
["bitfinex","SOLUSD",1772209028536,11.05530089,82.33,82.301,1.56774005]
["bitfinex","SOLUSD",1772209028537,0.88792768,82.329,82.301,1.56774005]
["bitfinex","SOLUSD",1772209029123,12.1465358,82.328,82.301,1.56774005]
["bitfinex","SOLUSD",1772209031423,0.88773916,82.327,82.301,1.56774005]
["bitfinex","SOLUSD",1772209032624,0.88773916,82.327,82.302,13.62928146]
["bitfinex","SOLUSD",1772209032821,0.2,82.34,82.303,1.47890845]
["bitfinex","SOLUSD",1772209032822,0.88762369,82.335,82.303,1.47890845]
["bitfinex","SOLUSD",1772209033027,41.61742346,82.34,82.303,1.47890845]
["bitfinex","SOLUSD",1772209033028,0.88762369,82.339,82.303,1.47890845]
["bitfinex","SOLUSD",1772209033354,0.88762369,82.339,82.313,1.47890845]
["bitfinex","SOLUSD",1772209033355,12.1449131,82.339,82.313,1.47890845]
["bitfinex","SOLUSD",1772209033952,0.2,82.34,82.313,1.47890845]
["bitfinex","SOLUSD",1772209034143,12.1449131,82.339,82.313,1.47890845]
["bitfinex","SOLUSD",1772209035135,0.2,82.34,82.313,1.47890845]
["bitfinex","SOLUSD",1772209035438,12.34485076,82.34,82.313,1.47890845]
["bitfinex","SOLUSD",1772209035943,12.34485076,82.34,82.315,1.47890845]
["bitfinex","SOLUSD",1772209036533,12.14257806,82.355,82.331,1.47890845]
["bitfinex","SOLUSD",1772209037430,5.15481292,82.35,82.324,1.47890845]
["bitfinex","SOLUSD",1772209037744,1.0875198,82.354,82.324,1.47890845]
["bitfinex","SOLUSD",1772209037952,5.15481292,82.35,82.326,1.47890845]
["bitfinex","SOLUSD",1772209038630,12.14284846,82.353,82.326,1.47890845]
["bitfinex","SOLUSD",1772209039145,0.2,82.36,82.341,1.47890845]
["bitfinex","SOLUSD",1772209039368,1e-08,82.38,82.351,1.47890845]
["bitfinex","SOLUSD",1772209039527,1e-08,82.38,82.361,1.47890845]
["bitfinex","SOLUSD",1772209039846,1.46201416,82.379,82.35,5.15481292]
["bitfinex","SOLUSD",1772209040038,1.46201416,82.379,82.351,12.14314337]
["bitfinex","SOLUSD",1772209040434,1e-08,82.38,82.36,5.15481292]
["bitfinex","SOLUSD",1772209040950,1.46201416,82.378,82.35,5.15481292]
["bitfinex","SOLUSD",1772209041751,1.46201416,82.378,82.333,3.69383402]
["bitfinex","SOLUSD",1772209041752,1e-08,82.38,82.361,1.47890845]
["bitfinex","SOLUSD",1772209042344,0.2,82.39,82.371,1.47890845]
["bitfinex","SOLUSD",1772209042648,12.13754263,82.389,82.363,1.47890845]
["bitfinex","SOLUSD",1772209042846,1.46201416,82.388,82.363,1.47890845]
["bitfinex","SOLUSD",1772209044055,1.46201416,82.388,82.364,12.14122674]
["bitfinex","SOLUSD",1772209044350,0.2,82.39,82.371,1.47890845]
["bitfinex","SOLUSD",1772209045136,1.66201416,82.39,82.363,1.47890845]
["bitfinex","SOLUSD",1772209045341,12.13754263,82.389,82.364,12.14122674]
["bitfinex","SOLUSD",1772209045541,0.2,82.39,82.37,6.63372137]
["bitfinex","SOLUSD",1772209045936,0.2,82.39,82.371,1.47890845]
["bitfinex","SOLUSD",1772209046257,0.2,82.39,82.373,1.47890845]
["bitfinex","SOLUSD",1772209047061,0.2,82.4,82.381,1.47890845]
["bitfinex","SOLUSD",1772209047269,48.50128331,82.473,82.4,5.1440149]
["bitfinex","SOLUSD",1772209047270,0.2,82.42,82.4,5.1440149]
["bitfinex","SOLUSD",1772209047565,1.66201416,82.42,82.391,1.47890845]
["bitfinex","SOLUSD",1772209047942,1.46201416,82.418,82.391,1.47890845]
["bitfinex","SOLUSD",1772209048450,1.46201416,82.418,82.392,12.13710068]
["bitfinex","SOLUSD",1772209048651,12.13341907,82.417,82.392,12.13710068]
["bitfinex","SOLUSD",1772209048961,1.46201416,82.416,82.38,5.1440149]
["bitfinex","SOLUSD",1772209049168,1.46201416,82.416,82.39,5.1440149]
["bitfinex","SOLUSD",1772209049542,1.46201416,82.416,82.39,6.62292335]
["bitfinex","SOLUSD",1772209049745,1.46201416,82.416,82.391,1.47890845]
["bitfinex","SOLUSD",1772209050346,1.46201416,82.414,82.374,1.47890845]
["bitfinex","SOLUSD",1772209050550,1.46201416,82.409,82.376,1.47890845]
["bitfinex","SOLUSD",1772209050853,1.46201416,82.409,82.38,6.62292335]
["bitfinex","SOLUSD",1772209051064,1.46201416,82.409,82.381,1.47890845]
["bitfinex","SOLUSD",1772209051262,1.46201416,82.416,82.391,1.47890845]
["bitfinex","SOLUSD",1772209051558,12.33299247,82.42,82.391,1.47890845]
["bitfinex","SOLUSD",1772209051742,1.46201416,82.419,82.391,1.47890845]
["bitfinex","SOLUSD",1772209052449,1.46201416,82.417,82.391,1.47890845]
["bitfinex","SOLUSD",1772209052650,1.46201416,82.417,82.381,1.47890845]
["bitfinex","SOLUSD",1772209053057,1.46201416,82.417,82.39,11.02891095]
["bitfinex","SOLUSD",1772209053565,1.46201416,82.417,82.381,1.47890845]
["bitfinex","SOLUSD",1772209054350,1.46201416,82.417,82.382,1.47890845]
["bitfinex","SOLUSD",1772209054545,1.46201416,82.415,82.384,1.47890845]
["bitfinex","SOLUSD",1772209055365,1.46201416,82.415,82.38,11.02891095]
["bitfinex","SOLUSD",1772209055661,1.46201416,82.409,82.372,1.47890845]
["bitfinex","SOLUSD",1772209056643,1.46201416,82.407,82.372,1.47890845]
["bitfinex","SOLUSD",1772209057746,1.46201416,82.407,82.373,12.13990021]
["bitfinex","SOLUSD",1772209058246,1.46201416,82.407,82.372,1.47890845]
["bitfinex","SOLUSD",1772209058765,1.46201416,82.407,82.372,13.61888911]
["bitfinex","SOLUSD",1772209058972,1.51299289,82.405,82.363,1.52464348]
["bitfinex","SOLUSD",1772209059347,1.51299289,82.405,82.37,11.02891095]
["bitfinex","SOLUSD",1772209059547,1.51299289,82.405,82.371,1.52464348]
["bitfinex","SOLUSD",1772209059764,12.13503871,82.406,82.381,1.52464348]
["bitfinex","SOLUSD",1772209060164,30.33444402,82.415,82.381,1.52464348]
["bitfinex","SOLUSD",1772209060165,1.47943115,82.409,82.381,1.52464348]
["bitfinex","SOLUSD",1772209060381,1.67943115,82.42,82.391,1.50085262]
["bitfinex","SOLUSD",1772209060552,1.67943115,82.42,82.39,11.02891095]
["bitfinex","SOLUSD",1772209060877,1.67943115,82.42,82.384,1.50085262]
["bitfinex","SOLUSD",1772209061051,1.47943115,82.417,82.386,1.50085262]
["bitfinex","SOLUSD",1772209061771,1.47943115,82.417,82.391,1.50085262]
["bitfinex","SOLUSD",1772209062353,1.47943115,82.417,82.39,11.02891095]
["bitfinex","SOLUSD",1772209062757,1.47943115,82.417,82.39,12.52976357]
["bitfinex","SOLUSD",1772209062949,1.47943115,82.417,82.391,1.50085262]
["bitfinex","SOLUSD",1772209063469,1.47943115,82.415,82.385,1.50085262]
["bitfinex","SOLUSD",1772209064450,1.47943115,82.415,82.39,11.02891095]
["bitfinex","SOLUSD",1772209064755,1.47943115,82.417,82.39,1.50085262]
["bitfinex","SOLUSD",1772209064954,1.47943115,82.417,82.391,1.50085262]
["bitfinex","SOLUSD",1772209065169,1.47943115,82.418,82.384,42.48388475]
["bitfinex","SOLUSD",1772209065366,1.47943115,82.416,82.384,42.48388475]
["bitfinex","SOLUSD",1772209065668,1.47943115,82.416,82.385,1.50085262]
["bitfinex","SOLUSD",1772209066372,1.47943115,82.419,82.391,1.50085262]
["bitfinex","SOLUSD",1772209066572,1.47943115,82.419,82.386,42.48294612]
["bitfinex","SOLUSD",1772209066573,1.47943115,82.418,82.386,12.1379846]
["bitfinex","SOLUSD",1772209066781,1.47943115,82.418,82.39,11.02891095]
["bitfinex","SOLUSD",1772209067277,1.47943115,82.418,82.391,1.50085262]
["bitfinex","SOLUSD",1772209068856,1.47943115,82.418,82.392,12.13710068]
["bitfinex","SOLUSD",1772209069152,1.47943115,82.418,82.392,13.6379533]
["bitfinex","SOLUSD",1772209069357,1.47943115,82.416,82.392,1.50085262]
["bitfinex","SOLUSD",1772209069590,1.47943115,82.416,82.386,12.13791347]
["bitfinex","SOLUSD",1772209070079,1.47943115,82.416,82.39,11.02891095]
["bitfinex","SOLUSD",1772209070675,1.47943115,82.416,82.391,12.137248]
["bitfinex","SOLUSD",1772209071083,1.47943115,82.414,82.391,12.137248]
["bitfinex","SOLUSD",1772209071368,1.47943115,82.414,82.376,13.64031071]
["bitfinex","SOLUSD",1772209071575,1.47943115,82.414,82.377,1.50085262]
["bitfinex","SOLUSD",1772209072078,1.47943115,82.414,82.38,11.02891095]
["bitfinex","SOLUSD",1772209072271,1.47943115,82.414,82.381,1.50085262]
["bitfinex","SOLUSD",1772209072469,1.47943115,82.414,82.39,11.02891095]
["bitfinex","SOLUSD",1772209072782,1.47943115,82.412,82.387,12.13783728]
["bitfinex","SOLUSD",1772209073166,1.47943115,82.412,82.386,1.50085262]
["bitfinex","SOLUSD",1772209073678,1.47943115,82.412,82.38,5.14669207]
["bitfinex","SOLUSD",1772209074066,1.47943115,82.412,82.381,12.1387213]
["bitfinex","SOLUSD",1772209074661,1.47943115,82.41,82.381,13.63957392]
["bitfinex","SOLUSD",1772209074977,1.47943115,82.41,82.382,1.50085262]
["bitfinex","SOLUSD",1772209075563,1.47943115,82.41,82.39,5.14669207]
["bitfinex","SOLUSD",1772209075768,0.2,82.42,82.4,5.14669207]
["bitfinex","SOLUSD",1772209075769,1.47943115,82.418,82.4,5.14669207]
["bitfinex","SOLUSD",1772209075966,1.47943115,82.416,82.4,5.14669207]
["bitfinex","SOLUSD",1772209076265,1.47943115,82.416,82.396,1.50085262]
["bitfinex","SOLUSD",1772209076571,1.47943115,82.416,82.39,5.14669207]
["bitfinex","SOLUSD",1772209076967,1.47943115,82.414,82.39,18.78481053]
["bitfinex","SOLUSD",1772209078681,1.47943115,82.414,82.386,13.63877961]
["bitfinex","SOLUSD",1772209078887,1.47943115,82.414,82.391,1.50085262]
["bitfinex","SOLUSD",1772209079073,1.47943115,82.414,82.392,12.13710068]
["bitfinex","SOLUSD",1772209079585,1.47943115,82.414,82.392,13.6379533]
["bitfinex","SOLUSD",1772209079979,13.61343913,82.413,82.392,13.6379533]
["bitfinex","SOLUSD",1772209080377,1.47943115,82.412,82.392,1.50085262]
["bitfinex","SOLUSD",1772209080586,1.47943115,82.412,82.372,1.50085262]
["bitfinex","SOLUSD",1772209081088,1.47943115,82.41,82.374,1.50085262]
["bitfinex","SOLUSD",1772209081273,1.47943115,82.41,82.38,6.64754469]
["bitfinex","SOLUSD",1772209081674,1.47943115,82.41,82.381,1.50085262]
["bitfinex","SOLUSD",1772209082071,13.61290228,82.417,82.391,1.50085262]
["bitfinex","SOLUSD",1772209082270,1.47943115,82.416,82.391,1.50085262]
["bitfinex","SOLUSD",1772209082688,12.13347113,82.417,82.391,1.50085262]
["bitfinex","SOLUSD",1772209083074,12.13347113,82.417,82.393,1.50085262]
["bitfinex","SOLUSD",1772209083473,13.61290228,82.417,82.393,1.50085262]
["bitfinex","SOLUSD",1772209084784,1.47943115,82.419,82.4,5.14669207]
["bitfinex","SOLUSD",1772209084975,1.47943115,82.419,82.399,12.1360572]
["bitfinex","SOLUSD",1772209085175,1.47943115,82.417,82.395,12.13657975]
["bitfinex","SOLUSD",1772209087182,1.47943115,82.415,82.381,1.50085262]
["bitfinex","SOLUSD",1772209087383,1.47943115,82.409,82.372,1.50085262]
["bitfinex","SOLUSD",1772209087686,1.47943115,82.409,82.381,1.50085262]
["bitfinex","SOLUSD",1772209088324,1.47943115,82.409,82.386,0.1822]
["bitfinex","SOLUSD",1772209089083,1.47943115,82.409,82.386,1.68305262]
["bitfinex","SOLUSD",1772209089792,1.47943115,82.407,82.386,1.68305262]
["bitfinex","SOLUSD",1772209090290,1.47943115,82.407,82.386,0.1822]
["bitfinex","SOLUSD",1772209091894,1.47943115,82.407,82.386,1.82981599]
["bitfinex","SOLUSD",1772209092305,1.85012661,82.42,82.391,1.64761599]
["bitfinex","SOLUSD",1772209092593,1.65012661,82.419,82.386,0.1822]
["bitfinex","SOLUSD",1772209092784,1.65012661,82.419,82.387,1.64761599]
["bitfinex","SOLUSD",1772209094178,1.65012661,82.417,82.387,1.64761599]
["bitfinex","SOLUSD",1772209094673,12.13327185,82.418,82.386,0.1822]
["bitfinex","SOLUSD",1772209094674,1.65012661,82.409,82.386,0.1822]
["bitfinex","SOLUSD",1772209095296,1.65012661,82.409,82.388,1.64761599]
["bitfinex","SOLUSD",1772209095497,12.13327185,82.418,82.388,1.64761599]
["bitfinex","SOLUSD",1772209095815,1.65012661,82.417,82.388,1.64761599]
["bitfinex","SOLUSD",1772209096180,12.13356629,82.416,82.389,12.13754263]
["bitfinex","SOLUSD",1772209096391,13.7836929,82.416,82.39,1.64761599]
["bitfinex","SOLUSD",1772209096977,1.65012661,82.416,82.39,6.79430806]
["bitfinex","SOLUSD",1772209097176,0.2,82.42,82.391,1.64761599]
["bitfinex","SOLUSD",1772209097885,1.65012661,82.419,82.391,1.64761599]
["bitfinex","SOLUSD",1772209099305,1.65012661,82.417,82.393,1.64761599]
["bitfinex","SOLUSD",1772209099701,0.2,82.42,82.393,1.64761599]
["bitfinex","SOLUSD",1772209099889,0.2,82.42,82.401,1.64761599]
["bitfinex","SOLUSD",1772209101302,0.2,82.42,82.403,1.64761599]
["bitfinex","SOLUSD",1772209102007,1.65012661,82.441,82.404,1.64761599]
["bitfinex","SOLUSD",1772209102208,48.49401315,82.485,82.402,12.13562777]
["bitfinex","SOLUSD",1772209102209,1.65012661,82.459,82.421,1.64761599]
["bitfinex","SOLUSD",1772209102419,1.65012661,82.466,82.431,1.64761599]
["bitfinex","SOLUSD",1772209102923,12.12635663,82.465,82.431,1.64761599]
["bitfinex","SOLUSD",1772209103089,13.77648324,82.465,82.431,1.64761599]
["bitfinex","SOLUSD",1772209103292,1.65012661,82.459,82.433,1.64761599]
["bitfinex","SOLUSD",1772209104396,1.65012661,82.466,82.433,1.64761599]
["bitfinex","SOLUSD",1772209104791,1.65012661,82.481,82.451,1.64761599]
["bitfinex","SOLUSD",1772209104996,12.12238762,82.492,82.461,1.64761599]
["bitfinex","SOLUSD",1772209105211,1.65012661,82.495,82.463,1.64761599]
["bitfinex","SOLUSD",1772209105714,1.65012661,82.499,82.471,1.64761599]
["bitfinex","SOLUSD",1772209106625,1.65012661,82.499,82.463,1.64761599]
["bitfinex","SOLUSD",1772209107106,12.12129057,82.5,82.471,1.64761599]
["bitfinex","SOLUSD",1772209107306,1.65012661,82.499,82.471,1.64761599]
["bitfinex","SOLUSD",1772209109497,1.65012661,82.497,82.471,13.77308763]
["bitfinex","SOLUSD",1772209109712,1.65012661,82.497,82.472,1.64761599]
["bitfinex","SOLUSD",1772209110189,5.13694416,82.5,82.473,1.64761599]
["bitfinex","SOLUSD",1772209110508,1.65012661,82.479,82.447,13.77655479]
["bitfinex","SOLUSD",1772209110833,1.65012661,82.489,82.451,1.64761599]
["bitfinex","SOLUSD",1772209111593,1.65012661,82.489,82.461,1.64761599]
["bitfinex","SOLUSD",1772209112223,12.12297546,82.488,82.461,1.64761599]
["bitfinex","SOLUSD",1772209112397,1.65012661,82.487,82.461,1.64761599]
["bitfinex","SOLUSD",1772209113710,13.77339601,82.486,82.461,1.64761599]
["bitfinex","SOLUSD",1772209114018,1.65012661,82.493,82.463,1.64761599]
["bitfinex","SOLUSD",1772209114592,17.25815628,82.5,82.463,1.64761599]
["bitfinex","SOLUSD",1772209114593,1.65012661,82.489,82.463,1.64761599]
["bitfinex","SOLUSD",1772209116112,1.65012661,82.487,82.463,1.64761599]
["bitfinex","SOLUSD",1772209116293,1.65012661,82.487,82.458,12.12732207]
["bitfinex","SOLUSD",1772209116812,1.65012661,82.487,82.461,1.64761599]
["bitfinex","SOLUSD",1772209118367,1.65012661,82.485,82.455,1.64761599]
["bitfinex","SOLUSD",1772209120322,1.59320406,82.483,82.455,1.64761599]
["bitfinex","SOLUSD",1772209120812,1.59320406,82.483,82.457,1.55810117]
["bitfinex","SOLUSD",1772209121013,1.59320406,82.491,82.47,5.13694416]
["bitfinex","SOLUSD",1772209121318,1.59320406,82.49,82.468,1.55810117]
["bitfinex","SOLUSD",1772209121522,1.59320406,82.503,82.481,1.55810117]
["bitfinex","SOLUSD",1772209121723,1.59320406,82.509,82.481,1.55810117]
["bitfinex","SOLUSD",1772209122024,1.59320406,82.517,82.5,5.13694416]
["bitfinex","SOLUSD",1772209122229,1.59320406,82.519,82.477,12.12459231]
["bitfinex","SOLUSD",1772209122405,1.59320406,82.519,82.481,1.55810117]
["bitfinex","SOLUSD",1772209123335,42.41498823,82.518,82.482,12.12385732]
["bitfinex","SOLUSD",1772209123503,1.59320406,82.517,82.483,1.55810117]
["bitfinex","SOLUSD",1772209124334,1.59320406,82.509,82.478,12.12438348]
["bitfinex","SOLUSD",1772209124508,1.59320406,82.509,82.48,5.13694416]
["bitfinex","SOLUSD",1772209124708,1.59320406,82.509,82.481,1.55810117]
["bitfinex","SOLUSD",1772209125435,12.11886179,82.516,82.483,1.55810117]
["bitfinex","SOLUSD",1772209126024,1.59320406,82.509,82.479,1.55810117]
["bitfinex","SOLUSD",1772209126830,1.59320406,82.499,82.461,1.55810117]
["bitfinex","SOLUSD",1772209127617,1.59320406,82.497,82.458,12.12726013]
["bitfinex","SOLUSD",1772209127817,1.59320406,82.497,82.459,1.55810117]
["bitfinex","SOLUSD",1772209128514,1.59320406,82.497,82.461,1.55810117]
["bitfinex","SOLUSD",1772209129510,0.2,82.52,82.46,5.13694416]
["bitfinex","SOLUSD",1772209129511,1.59320406,82.495,82.46,5.13694416]
["bitfinex","SOLUSD",1772209129711,1.59320406,82.495,82.461,1.55810117]
["bitfinex","SOLUSD",1772209131517,1.59320406,82.493,82.461,1.55810117]
["bitfinex","SOLUSD",1772209131910,1.59320406,82.493,82.463,1.55810117]
["bitfinex","SOLUSD",1772209133531,12.12238762,82.492,82.463,1.55810117]
["bitfinex","SOLUSD",1772209133736,1.59320406,82.491,82.463,1.55810117]
["bitfinex","SOLUSD",1772209135933,1.59320406,82.489,82.441,1.55810117]
["bitfinex","SOLUSD",1772209136112,1.59320406,82.479,82.441,1.55810117]
["bitfinex","SOLUSD",1772209136432,1.59320406,82.479,82.431,12.13135834]
["bitfinex","SOLUSD",1772209136433,1.59320406,82.479,82.434,1.55810117]
["bitfinex","SOLUSD",1772209136810,1.59320406,82.469,82.434,1.55810117]
["bitfinex","SOLUSD",1772209137517,1.59320406,82.476,82.451,1.55810117]
["bitfinex","SOLUSD",1772209138021,13.71809038,82.475,82.451,13.68645089]
["bitfinex","SOLUSD",1772209138415,1.59320406,82.474,82.451,1.55810117]
["bitfinex","SOLUSD",1772209138736,1.59320406,82.474,82.441,1.55810117]
["bitfinex","SOLUSD",1772209139133,1.59320406,82.469,82.431,1.55810117]
["bitfinex","SOLUSD",1772209139945,1.59320406,82.467,82.433,1.55810117]
["bitfinex","SOLUSD",1772209142114,1.59320406,82.465,82.435,1.55810117]
["bitfinex","SOLUSD",1772209142315,12.12620958,82.466,82.43,17.2683309]
["bitfinex","SOLUSD",1772209142316,1.59320406,82.459,82.431,1.55810117]
["bitfinex","SOLUSD",1772209142722,1.59320406,82.459,82.421,12.13274771]
["bitfinex","SOLUSD",1772209142926,1.59320406,82.459,82.421,13.69084888]
["bitfinex","SOLUSD",1772209143130,1.59320406,82.459,82.422,1.55810117]
["bitfinex","SOLUSD",1772209143525,1.59320406,82.449,82.415,1.55810117]
["bitfinex","SOLUSD",1772209143826,1.59320406,82.439,82.404,1.55810117]
["bitfinex","SOLUSD",1772209144031,1.59320406,82.437,82.404,1.55810117]
["bitfinex","SOLUSD",1772209144228,1.59320406,82.437,82.406,1.55810117]
["bitfinex","SOLUSD",1772209145946,1.59320406,82.437,82.396,1.55810117]
["bitfinex","SOLUSD",1772209146148,48.50483835,82.466,82.386,0.1822]
["bitfinex","SOLUSD",1772209146149,1.59320406,82.427,82.388,1.55810117]
["bitfinex","SOLUSD",1772209146326,1.59320406,82.427,82.391,1.55810117]
["bitfinex","SOLUSD",1772209146845,1.59320406,82.427,82.386,0.1822]
["bitfinex","SOLUSD",1772209146846,1.59320406,82.419,82.386,0.1822]
["bitfinex","SOLUSD",1772209147236,1.59320406,82.419,82.386,1.74030117]
["bitfinex","SOLUSD",1772209147933,1.59320406,82.419,82.386,13.87819338]
["bitfinex","SOLUSD",1772209148248,1.59320406,82.417,82.387,1.55810117]
["bitfinex","SOLUSD",1772209149549,12.13327185,82.418,82.366,1.55810117]
["bitfinex","SOLUSD",1772209149550,1.59320406,82.409,82.366,1.55810117]
["bitfinex","SOLUSD",1772209150546,1.62712785,82.399,82.366,1.55810117]
["bitfinex","SOLUSD",1772209151043,1.62712785,82.399,82.36,5.13694416]
["bitfinex","SOLUSD",1772209151044,1.62712785,82.399,82.371,1.61934034]
["bitfinex","SOLUSD",1772209152037,1.62712785,82.399,82.364,1.61934034]
["bitfinex","SOLUSD",1772209152545,5.13694416,82.4,82.364,1.61934034]
["bitfinex","SOLUSD",1772209152546,1.62712785,82.397,82.364,1.61934034]
["bitfinex","SOLUSD",1772209153138,12.13621689,82.398,82.331,12.1460932]
["bitfinex","SOLUSD",1772209153139,1.62712785,82.379,82.331,12.1460932]
["bitfinex","SOLUSD",1772209153355,1.62712785,82.397,82.35,5.13694416]
["bitfinex","SOLUSD",1772209153533,1.62712785,82.389,82.35,5.13694416]
["bitfinex","SOLUSD",1772209153839,1.62712785,82.389,82.34,5.13694416]
["bitfinex","SOLUSD",1772209154235,1.62712785,82.389,82.35,5.13694416]
["bitfinex","SOLUSD",1772209154447,12.13768995,82.388,82.351,12.14314337]
["bitfinex","SOLUSD",1772209154746,1.62712785,82.387,82.351,12.14314337]
["bitfinex","SOLUSD",1772209154943,1.62712785,82.387,82.351,42.5010018]
["bitfinex","SOLUSD",1772209155153,1.62712785,82.387,82.352,1.61934034]
["bitfinex","SOLUSD",1772209155362,5.13694416,82.43,82.381,1.61934034]
["bitfinex","SOLUSD",1772209155847,5.13694416,82.44,82.391,1.61934034]
["bitfinex","SOLUSD",1772209156540,12.1301811,82.439,82.403,1.61934034]
["bitfinex","SOLUSD",1772209157356,1.62712785,82.438,82.403,1.61934034]
["bitfinex","SOLUSD",1772209158559,1.62712785,82.436,82.388,1.61934034]
["bitfinex","SOLUSD",1772209158735,1.62712785,82.436,82.39,5.13694416]
["bitfinex","SOLUSD",1772209158937,5.13694416,82.43,82.39,5.13694416]
["bitfinex","SOLUSD",1772209159256,1.62712785,82.419,82.381,1.61934034]
["bitfinex","SOLUSD",1772209159563,1.62712785,82.419,82.391,1.61934034]
["bitfinex","SOLUSD",1772209160062,1.62712785,82.409,82.36,5.13694416]
["bitfinex","SOLUSD",1772209160757,1.62712785,82.389,82.34,5.13694416]
["bitfinex","SOLUSD",1772209161845,1.62712785,82.387,82.34,5.13694416]
["bitfinex","SOLUSD",1772209162041,1.62712785,82.379,82.341,1.61934034]
["bitfinex","SOLUSD",1772209162662,1.62712785,82.379,82.33,5.23694416]
["bitfinex","SOLUSD",1772209163668,1.62712785,82.379,82.331,1.61934034]
["bitfinex","SOLUSD",1772209163966,1.62712785,82.377,82.331,1.61934034]
["bitfinex","SOLUSD",1772209164872,1.62712785,82.369,82.33,0.1]
["bitfinex","SOLUSD",1772209165249,1.62712785,82.369,82.33,5.23694416]
["bitfinex","SOLUSD",1772209165963,1.62712785,82.367,82.33,0.1]
["bitfinex","SOLUSD",1772209167251,1.62712785,82.365,82.33,0.1]
["bitfinex","SOLUSD",1772209167957,1.62712785,82.365,82.331,1.61934034]
["bitfinex","SOLUSD",1772209168562,1.62712785,82.365,82.33,11.14595175]
["bitfinex","SOLUSD",1772209168563,1.62712785,82.365,82.33,0.1]
["bitfinex","SOLUSD",1772209168948,1.62712785,82.365,82.33,11.14595175]
["bitfinex","SOLUSD",1772209169148,1.62712785,82.365,82.33,0.1]
["bitfinex","SOLUSD",1772209169373,1.62712785,82.363,82.33,0.1]
["bitfinex","SOLUSD",1772209169742,1.62712785,82.359,82.33,0.1]
["bitfinex","SOLUSD",1772209171354,103.20042735,82.364,82.32,0.1]
["bitfinex","SOLUSD",1772209171355,11.0454646,82.35,82.32,0.1]
["bitfinex","SOLUSD",1772209171567,1.62712785,82.349,82.32,0.1]
["bitfinex","SOLUSD",1772209171768,1.62712785,82.349,82.3,11.0454646]
["bitfinex","SOLUSD",1772209171967,1.62712785,82.339,82.29,23.19760945]
["bitfinex","SOLUSD",1772209172266,1.62712785,82.339,82.29,11.0454646]
["bitfinex","SOLUSD",1772209173050,1.62712785,82.339,82.3,11.0454646]
["bitfinex","SOLUSD",1772209173470,1.62712785,82.339,82.281,42.53715924]
["bitfinex","SOLUSD",1772209173471,1.62712785,82.337,82.298,0.57118723]
["bitfinex","SOLUSD",1772209173871,1.62712785,82.337,82.291,0.57501451]
["bitfinex","SOLUSD",1772209174075,1.62712785,82.337,82.286,12.15266653]
["bitfinex","SOLUSD",1772209174254,1.62712785,82.337,82.29,11.0454646]
["bitfinex","SOLUSD",1772209174752,1.62712785,82.337,82.287,0.57501451]
["bitfinex","SOLUSD",1772209174953,1.62712785,82.335,82.287,0.57501451]
["bitfinex","SOLUSD",1772209175276,1.62712785,82.329,82.287,0.57501451]
["bitfinex","SOLUSD",1772209175673,1.62712785,82.329,82.282,12.15328085]
["bitfinex","SOLUSD",1772209175869,42.50874465,82.336,82.28,0.1]
["bitfinex","SOLUSD",1772209175870,1.62712785,82.319,82.28,0.1]
["bitfinex","SOLUSD",1772209177170,1.62712785,82.317,82.28,0.1]
["bitfinex","SOLUSD",1772209178980,1.65397854,82.317,82.28,0.1]
["bitfinex","SOLUSD",1772209179162,1.65397854,82.287,82.241,0.69708591]
["bitfinex","SOLUSD",1772209179361,1.65397854,82.287,82.243,0.69708591]
["bitfinex","SOLUSD",1772209179778,1.65397854,82.279,82.24,0.1]
["bitfinex","SOLUSD",1772209180581,1.55882092,82.269,82.24,0.1]
["bitfinex","SOLUSD",1772209181278,12.15539456,82.268,82.241,0.70784756]
["bitfinex","SOLUSD",1772209181573,1.55882092,82.267,82.241,0.70784756]
["bitfinex","SOLUSD",1772209181757,1.55882092,82.267,82.24,0.1]
["bitfinex","SOLUSD",1772209183173,48.61219928,82.284,82.24,0.1]
["bitfinex","SOLUSD",1772209183174,1.55882092,82.265,82.24,0.1]
["bitfinex","SOLUSD",1772209184280,12.15569007,82.266,82.24,0.81824435]
["bitfinex","SOLUSD",1772209184457,12.15480976,82.272,82.241,0.71824435]
["bitfinex","SOLUSD",1772209184782,12.15427162,82.276,82.241,0.71824435]
["bitfinex","SOLUSD",1772209185075,12.15270375,82.287,82.26,11.0454646]
["bitfinex","SOLUSD",1772209185276,11.0454646,82.31,82.262,0.72157819]
["bitfinex","SOLUSD",1772209185277,1.55882092,82.296,82.262,0.72157819]
["bitfinex","SOLUSD",1772209186580,1.55882092,82.296,82.255,0.72491399]
["bitfinex","SOLUSD",1772209186880,1.55882092,82.296,82.261,0.72821389]
["bitfinex","SOLUSD",1772209187687,12.15128599,82.296,82.263,0.73147424]
["bitfinex","SOLUSD",1772209187876,1.55882092,82.295,82.262,12.15628115]
["bitfinex","SOLUSD",1772209188184,1.55882092,82.295,82.26,11.77693884]
["bitfinex","SOLUSD",1772209188364,1.55882092,82.295,82.261,0.73147424]
["bitfinex","SOLUSD",1772209189776,1.55882092,82.293,82.261,0.73147424]
["bitfinex","SOLUSD",1772209189989,1.55882092,82.293,82.262,0.73784984]
["bitfinex","SOLUSD",1772209191686,1.55882092,82.293,82.252,12.15775908]
["bitfinex","SOLUSD",1772209191872,12.15184951,82.292,82.253,0.74408847]
["bitfinex","SOLUSD",1772209192072,1.55882092,82.291,82.253,0.74408847]
["bitfinex","SOLUSD",1772209193970,1.55882092,82.289,82.253,12.90156479]
["bitfinex","SOLUSD",1772209194991,1.55882092,82.289,82.254,0.75320456]
["bitfinex","SOLUSD",1772209196197,1.55882092,82.287,82.254,0.75320456]
["bitfinex","SOLUSD",1772209196565,13.7103751,82.294,82.261,0.75614618]
["bitfinex","SOLUSD",1772209196761,13.7103751,82.294,82.255,12.15731566]
["bitfinex","SOLUSD",1772209196762,12.15155418,82.294,82.271,0.75908871]
["bitfinex","SOLUSD",1772209197191,1.55882092,82.302,82.271,0.75908871]
["bitfinex","SOLUSD",1772209197385,1.55882092,82.317,82.281,0.75908871]
["bitfinex","SOLUSD",1772209197578,1.55882092,82.316,82.281,0.75908871]
["bitfinex","SOLUSD",1772209198086,1.55882092,82.314,82.281,0.75908871]
["bitfinex","SOLUSD",1772209198391,1.55882092,82.314,82.273,0.76199547]
["bitfinex","SOLUSD",1772209198691,1.55882092,82.309,82.273,0.76199547]
["bitfinex","SOLUSD",1772209200387,1.55882092,82.299,82.252,0.76770408]
["bitfinex","SOLUSD",1772209200693,1.55882092,82.307,82.271,0.76770408]
["bitfinex","SOLUSD",1772209200873,1.55882092,82.299,82.251,12.15790689]
["bitfinex","SOLUSD",1772209201188,1.55882092,82.299,82.252,0.77051249]
["bitfinex","SOLUSD",1772209202375,1.55882092,82.297,82.254,0.77325748]
["bitfinex","SOLUSD",1772209202588,1.55882092,82.289,82.254,0.77325748]
["bitfinex","SOLUSD",1772209204376,1.55882092,82.287,82.254,0.77325748]
["bitfinex","SOLUSD",1772209205395,1.55882092,82.259,82.24,0.1]
["bitfinex","SOLUSD",1772209205568,1.55882092,82.266,82.24,0.1]
["bitfinex","SOLUSD",1772209206268,12.15539456,82.268,82.241,0.78395327]
["bitfinex","SOLUSD",1772209206473,12.15481499,82.272,82.243,0.78395327]
["bitfinex","SOLUSD",1772209206970,1.55882092,82.278,82.243,0.78395327]
["bitfinex","SOLUSD",1772209208072,1.55882092,82.269,82.24,0.1]
["bitfinex","SOLUSD",1772209208267,1.55882092,82.267,82.24,0.1]
["bitfinex","SOLUSD",1772209208674,1.55882092,82.259,82.24,0.1]
["bitfinex","SOLUSD",1772209209076,1.55882092,82.259,82.223,0.79171819]
["bitfinex","SOLUSD",1772209209786,1.55882092,82.249,82.223,0.79171819]
["bitfinex","SOLUSD",1772209210182,1.64737813,82.259,82.223,0.79171819]
["bitfinex","SOLUSD",1772209210383,1.64737813,82.257,82.223,0.79171819]
["bitfinex","SOLUSD",1772209211879,1.64737813,82.257,82.219,12.16256474]
["bitfinex","SOLUSD",1772209212299,1.64737813,82.249,82.215,12.16321248]
["bitfinex","SOLUSD",1772209212481,1.64737813,82.247,82.215,0.80168105]
["bitfinex","SOLUSD",1772209214308,1.64737813,82.247,82.2,41.58162184]
["bitfinex","SOLUSD",1772209214309,1.64737813,82.239,82.206,0.80644656]
["bitfinex","SOLUSD",1772209214885,11.06834279,82.23,82.206,0.80644656]
["bitfinex","SOLUSD",1772209215087,1.64737813,82.229,82.2,0.1]
["bitfinex","SOLUSD",1772209215289,11.06834279,82.22,82.2,0.1]
["bitfinex","SOLUSD",1772209216599,1.64737813,82.209,82.19,0.1]
["bitfinex","SOLUSD",1772209216807,12.16559812,82.199,82.18,0.1]
["bitfinex","SOLUSD",1772209217006,1.64737813,82.198,82.163,0.81347514]
["bitfinex","SOLUSD",1772209217205,12.16559812,82.199,82.171,0.81347514]
["bitfinex","SOLUSD",1772209217583,1.64737813,82.198,82.171,0.81347514]
["bitfinex","SOLUSD",1772209217784,1.64737813,82.198,82.17,0.1]
["bitfinex","SOLUSD",1772209218414,30.4127804,82.203,82.171,0.81576064]
["bitfinex","SOLUSD",1772209218415,12.16505069,82.203,82.171,0.81576064]
["bitfinex","SOLUSD",1772209218594,1.64737813,82.199,82.171,12.16974358]
["bitfinex","SOLUSD",1772209218793,12.16505069,82.203,82.17,0.1]
["bitfinex","SOLUSD",1772209218794,1.64737813,82.197,82.17,0.1]
["bitfinex","SOLUSD",1772209219795,12.16574612,82.198,82.17,0.1]
["bitfinex","SOLUSD",1772209219796,1.64737813,82.205,82.171,0.82026389]
["bitfinex","SOLUSD",1772209219998,12.16397031,82.21,82.171,0.82026389]
["bitfinex","SOLUSD",1772209220203,1.64737813,82.209,82.171,0.82026389]
["bitfinex","SOLUSD",1772209220904,1.64737813,82.216,82.173,0.82247251]
["bitfinex","SOLUSD",1772209221307,1.64737813,82.209,82.173,0.82247251]
["bitfinex","SOLUSD",1772209223000,3.69383402,82.244,82.175,0.82683929]
["bitfinex","SOLUSD",1772209223001,1.64737813,82.207,82.175,0.82683929]
["bitfinex","SOLUSD",1772209223201,1.64737813,82.207,82.17,13.09667881]
["bitfinex","SOLUSD",1772209223513,1.64737813,82.207,82.171,0.82683929]
["bitfinex","SOLUSD",1772209224017,1.64737813,82.217,82.171,0.82683929]
["bitfinex","SOLUSD",1772209224194,1.64737813,82.217,82.181,0.82900144]
["bitfinex","SOLUSD",1772209225108,1.64737813,82.209,82.172,0.8311163]
["bitfinex","SOLUSD",1772209225607,1.64737813,82.221,82.181,0.8311163]
["bitfinex","SOLUSD",1772209225814,1.64737813,82.228,82.201,0.83320264]
["bitfinex","SOLUSD",1772209226191,12.15905967,82.244,82.201,0.83320264]
["bitfinex","SOLUSD",1772209226399,1.64737813,82.239,82.201,0.83320264]
["bitfinex","SOLUSD",1772209227310,13.80720691,82.238,82.203,0.8352874]
["bitfinex","SOLUSD",1772209227494,5.17011242,82.25,82.202,12.16515413]
["bitfinex","SOLUSD",1772209227495,1.64737813,82.266,82.221,0.8352874]
["bitfinex","SOLUSD",1772209227694,1.64737813,82.259,82.221,0.8352874]
["bitfinex","SOLUSD",1772209227895,1.64737813,82.259,82.211,0.83731837]
["bitfinex","SOLUSD",1772209229200,1.64737813,82.257,82.222,12.16219503]
["bitfinex","SOLUSD",1772209230802,1.64737813,82.257,82.221,0.83929577]
["bitfinex","SOLUSD",1772209231115,1.64737813,82.257,82.222,12.16219503]
["bitfinex","SOLUSD",1772209231420,1.64737813,82.255,82.223,0.84317754]
["bitfinex","SOLUSD",1772209231615,1.64737813,82.255,82.224,12.1618992]
["bitfinex","SOLUSD",1772209231919,1.64737813,82.255,82.217,0.84461005]
["bitfinex","SOLUSD",1772209232515,1.64737813,82.255,82.221,0.84461005]
["bitfinex","SOLUSD",1772209233013,1.64737813,82.255,82.221,0.84602427]
["bitfinex","SOLUSD",1772209233215,30.38958731,82.266,82.221,0.84602427]
["bitfinex","SOLUSD",1772209233216,1.64737813,82.253,82.221,0.84602427]
["bitfinex","SOLUSD",1772209233921,1.64737813,82.253,82.214,0.84738989]
["bitfinex","SOLUSD",1772209234108,6.81519816,82.25,82.214,0.84738989]
["bitfinex","SOLUSD",1772209234303,1.64737813,82.249,82.214,0.84738989]
["bitfinex","SOLUSD",1772209234504,1.64737813,82.249,82.207,0.84738989]
["bitfinex","SOLUSD",1772209234712,1.64737813,82.249,82.208,0.84877976]
["bitfinex","SOLUSD",1772209235020,1.64737813,82.249,82.211,0.84877976]
["bitfinex","SOLUSD",1772209235227,12.15835035,82.248,82.213,0.84877976]
["bitfinex","SOLUSD",1772209235608,1.64737813,82.247,82.213,0.84877976]
["bitfinex","SOLUSD",1772209236524,1.64737813,82.247,82.201,0.85017189]
["bitfinex","SOLUSD",1772209237116,1.64737813,82.239,82.201,0.85017189]
["bitfinex","SOLUSD",1772209237324,1.64737813,82.229,82.194,0.8515184]
["bitfinex","SOLUSD",1772209238324,1.64737813,82.229,82.195,0.85284945]
["bitfinex","SOLUSD",1772209239028,1.64737813,82.229,82.159,1.2171521]
["bitfinex","SOLUSD",1772209239029,1.7248312,82.219,82.189,0.85543767]
["bitfinex","SOLUSD",1772209239525,1.7248312,82.217,82.189,0.85543767]
["bitfinex","SOLUSD",1772209239926,1.7248312,82.24,82.19,0.85801058]
["bitfinex","SOLUSD",1772209240127,1.61906524,82.229,82.19,5.16782003]
["bitfinex","SOLUSD",1772209240323,1.61906524,82.229,82.186,0.85801058]
["bitfinex","SOLUSD",1772209240511,5.16782003,82.25,82.178,0.85801058]
["bitfinex","SOLUSD",1772209240512,1.61906524,82.219,82.178,0.85801058]
["bitfinex","SOLUSD",1772209241030,1.61906524,82.219,82.181,0.85930974]
["bitfinex","SOLUSD",1772209241404,1.61906524,82.219,82.18,5.16782003]
["bitfinex","SOLUSD",1772209241405,12.16046309,82.234,82.201,0.85930974]
["bitfinex","SOLUSD",1772209241822,13.77952833,82.234,82.201,0.85930974]
["bitfinex","SOLUSD",1772209242031,1.61906524,82.219,82.191,0.86055785]
["bitfinex","SOLUSD",1772209242204,1.61906524,82.233,82.191,0.86055785]
["bitfinex","SOLUSD",1772209242405,1.61906524,82.229,82.191,0.86055785]
["bitfinex","SOLUSD",1772209243004,12.16046309,82.234,82.201,0.86176482]
["bitfinex","SOLUSD",1772209243409,13.77952833,82.234,82.203,0.86176482]
["bitfinex","SOLUSD",1772209243614,1.61906524,82.233,82.203,0.86176482]
["bitfinex","SOLUSD",1772209243815,1.61906524,82.233,82.192,30.41639323]
["bitfinex","SOLUSD",1772209243816,1.61906524,82.229,82.192,12.16663422]
["bitfinex","SOLUSD",1772209244217,1.61906524,82.238,82.2,5.16782003]
["bitfinex","SOLUSD",1772209244415,48.61157366,82.285,82.211,0.86298898]
["bitfinex","SOLUSD",1772209244416,1.61906524,82.249,82.211,0.86298898]
["bitfinex","SOLUSD",1772209244625,1.61906524,82.239,82.204,0.86298898]
["bitfinex","SOLUSD",1772209245243,1.61906524,82.239,82.21,5.16782003]
["bitfinex","SOLUSD",1772209245542,1.61906524,82.248,82.198,13.02994178]
["bitfinex","SOLUSD",1772209245704,1.61906524,82.229,82.19,5.16782003]
["bitfinex","SOLUSD",1772209245904,1.61906524,82.252,82.22,5.16782003]
["bitfinex","SOLUSD",1772209246123,6.35725531,82.273,82.198,0.86542419]
["bitfinex","SOLUSD",1772209246124,1.61906524,82.249,82.198,0.86542419]
["bitfinex","SOLUSD",1772209246329,1.61906524,82.249,82.211,0.86542419]
["bitfinex","SOLUSD",1772209246721,1.61906524,82.239,82.211,0.86542419]
["bitfinex","SOLUSD",1772209247304,1.61906524,82.239,82.201,0.86660434]
["bitfinex","SOLUSD",1772209247538,1.61906524,82.229,82.194,0.86660434]
["bitfinex","SOLUSD",1772209248437,1.61906524,82.229,82.196,12.16595448]
["bitfinex","SOLUSD",1772209248640,11.07977059,82.22,82.193,0.86892421]
["bitfinex","SOLUSD",1772209248818,1.61906524,82.219,82.193,0.86892421]
["bitfinex","SOLUSD",1772209249424,1.61906524,82.219,82.194,12.16633817]
["bitfinex","SOLUSD",1772209249838,1.61906524,82.218,82.194,12.16633817]
["bitfinex","SOLUSD",1772209250950,12.16293467,82.217,82.194,12.16633817]
["bitfinex","SOLUSD",1772209252755,1.61906524,82.217,82.19,11.07977059]
["bitfinex","SOLUSD",1772209252929,42.5640589,82.229,82.191,0.87339751]
["bitfinex","SOLUSD",1772209253128,11.07977059,82.25,82.21,11.07977059]
["bitfinex","SOLUSD",1772209253426,1.61906524,82.249,82.22,11.07977059]
["bitfinex","SOLUSD",1772209253625,1.61906524,82.249,82.221,0.87448973]
["bitfinex","SOLUSD",1772209253845,1.61906524,82.249,82.197,3.69383402]
["bitfinex","SOLUSD",1772209253846,1.61906524,82.258,82.23,11.07977059]
["bitfinex","SOLUSD",1772209254664,1.61906524,82.256,82.222,0.87559177]
["bitfinex","SOLUSD",1772209255527,1.61906524,82.256,82.23,11.07977059]
["bitfinex","SOLUSD",1772209255723,1.61906524,82.256,82.222,0.87559177]
["bitfinex","SOLUSD",1772209256459,1.61906524,82.249,82.22,11.07977059]
["bitfinex","SOLUSD",1772209256751,1.61906524,82.249,82.201,1.21653021]
["bitfinex","SOLUSD",1772209256752,1.61906524,82.247,82.21,11.07977059]
["bitfinex","SOLUSD",1772209256945,1.61906524,82.229,82.191,12.16678225]
["bitfinex","SOLUSD",1772209257453,1.61906524,82.247,82.201,0.87771528]
["bitfinex","SOLUSD",1772209257651,1.61906524,82.239,82.201,0.87771528]
["bitfinex","SOLUSD",1772209257948,1.61906524,82.239,82.21,11.07977059]
["bitfinex","SOLUSD",1772209258254,1.61906524,82.239,82.211,0.87876976]
["bitfinex","SOLUSD",1772209258945,1.61906524,82.239,82.212,13.04345031]
["bitfinex","SOLUSD",1772209259141,1.61906524,82.239,82.213,0.87977591]
["bitfinex","SOLUSD",1772209259649,1.61906524,82.238,82.213,0.87977591]
["bitfinex","SOLUSD",1772209260032,1.61906524,82.246,82.213,0.87977591]
["bitfinex","SOLUSD",1772209261150,12.15879384,82.245,82.212,12.1636744]
["bitfinex","SOLUSD",1772209261351,1.61906524,82.255,82.221,0.88183708]
["bitfinex","SOLUSD",1772209261556,1.61906524,82.239,82.212,12.1636744]
["bitfinex","SOLUSD",1772209261738,1.61906524,82.239,82.2,11.07977059]
["bitfinex","SOLUSD",1772209262054,1.61906524,82.229,82.19,11.07977059]
["bitfinex","SOLUSD",1772209262242,1.61906524,82.219,82.186,0.88283293]
["bitfinex","SOLUSD",1772209262751,1.61906524,82.219,82.18,11.96356046]
["bitfinex","SOLUSD",1772209263453,1.61906524,82.217,82.181,12.16826273]
["bitfinex","SOLUSD",1772209263952,12.16278673,82.218,82.122,0.98479341]
["bitfinex","SOLUSD",1772209263953,1.61906524,82.189,82.122,0.98479341]
["bitfinex","SOLUSD",1772209264152,1.61906524,82.169,82.133,12.17537408]
["bitfinex","SOLUSD",1772209264553,1.61906524,82.169,82.133,13.26016749]
["bitfinex","SOLUSD",1772209264849,1.61906524,82.169,82.14,11.07977059]
["bitfinex","SOLUSD",1772209265057,1.61906524,82.178,82.15,11.07977059]
["bitfinex","SOLUSD",1772209265353,1.61906524,82.178,82.151,12.17270635]
["bitfinex","SOLUSD",1772209265561,1.61906524,82.187,82.16,11.07977059]
["bitfinex","SOLUSD",1772209265850,1.61906524,82.179,82.15,11.07977059]
["bitfinex","SOLUSD",1772209266645,1.61906524,82.179,82.147,12.17329908]
["bitfinex","SOLUSD",1772209266951,1.61906524,82.179,82.15,11.07977059]
["bitfinex","SOLUSD",1772209267360,1.61906524,82.179,82.151,12.17270635]
["bitfinex","SOLUSD",1772209267545,1.61906524,82.194,82.161,1.08819319]
["bitfinex","SOLUSD",1772209267739,1.61906524,82.189,82.153,1.08930457]
["bitfinex","SOLUSD",1772209267960,1.61906524,82.189,82.16,11.07977059]
["bitfinex","SOLUSD",1772209269460,1.61906524,82.179,82.15,11.07977059]
["bitfinex","SOLUSD",1772209270049,1.61906524,82.179,82.151,1.09256583]
["bitfinex","SOLUSD",1772209270256,1.74208017,82.188,82.151,1.09256583]
["bitfinex","SOLUSD",1772209270763,1.74208017,82.188,82.15,12.17339214]
["bitfinex","SOLUSD",1772209271345,1.74208017,82.188,82.161,12.17122479]
["bitfinex","SOLUSD",1772209271650,1.74208017,82.186,82.151,1.09362155]
["bitfinex","SOLUSD",1772209271843,1.74208017,82.186,82.16,11.07977059]
["bitfinex","SOLUSD",1772209273465,1.74208017,82.184,82.152,12.17255818]
["bitfinex","SOLUSD",1772209274756,1.74208017,82.184,82.154,12.17226184]
["bitfinex","SOLUSD",1772209275463,1.74208017,82.182,82.154,12.17226184]
["bitfinex","SOLUSD",1772209275980,1.74208017,82.182,82.16,11.07977059]
["bitfinex","SOLUSD",1772209276372,1.74208017,82.182,82.155,1.09868662]
["bitfinex","SOLUSD",1772209276668,1.74208017,82.209,82.171,1.09868662]
["bitfinex","SOLUSD",1772209276867,1.74208017,82.207,82.173,1.0996877]
["bitfinex","SOLUSD",1772209277249,1.74208017,82.207,82.172,42.59358418]
["bitfinex","SOLUSD",1772209277250,1.74208017,82.207,82.18,11.07977059]
["bitfinex","SOLUSD",1772209277762,1.74208017,82.207,82.173,1.10064918]
["bitfinex","SOLUSD",1772209279472,1.74208017,82.207,82.181,1.10160522]
["bitfinex","SOLUSD",1772209279766,1.74208017,82.207,82.18,11.07977059]
["bitfinex","SOLUSD",1772209280148,1.74208017,82.207,82.174,43.69415273]
["bitfinex","SOLUSD",1772209280957,1.74208017,82.205,82.174,43.69415273]
["bitfinex","SOLUSD",1772209281364,1.74208017,82.205,82.175,1.10351299]
["bitfinex","SOLUSD",1772209281751,1.74208017,82.203,82.176,12.16900311]
["bitfinex","SOLUSD",1772209282274,11.07977059,82.2,82.166,12.17048414]
["bitfinex","SOLUSD",1772209282478,1.74208017,82.199,82.166,13.27491807]
["bitfinex","SOLUSD",1772209283973,1.74208017,82.199,82.132,48.70184051]
["bitfinex","SOLUSD",1772209283974,1.74208017,82.179,82.14,11.07977059]
["bitfinex","SOLUSD",1772209284154,1.74208017,82.179,82.141,1.10623922]
["bitfinex","SOLUSD",1772209285347,1.74208017,82.186,82.16,11.07977059]
["bitfinex","SOLUSD",1772209285555,1.74208017,82.186,82.161,1.10715154]
["bitfinex","SOLUSD",1772209285768,1.74208017,82.195,82.17,11.07977059]
["bitfinex","SOLUSD",1772209285966,1.74208017,82.189,82.16,11.07977059]
["bitfinex","SOLUSD",1772209286470,1.74208017,82.189,82.154,13.28028044]
["bitfinex","SOLUSD",1772209287356,1.74208017,82.189,82.16,11.07977059]
["bitfinex","SOLUSD",1772209287558,1.74208017,82.189,82.155,1.10888206]
["bitfinex","SOLUSD",1772209287753,1.74208017,82.189,82.16,11.07977059]
["bitfinex","SOLUSD",1772209287973,1.74208017,82.179,82.15,11.07977059]
["bitfinex","SOLUSD",1772209288174,1.74208017,82.169,82.13,11.17977059]
["bitfinex","SOLUSD",1772209288365,42.58529224,82.188,82.131,12.17567057]
["bitfinex","SOLUSD",1772209288366,1.74208017,82.159,82.131,12.17567057]
["bitfinex","SOLUSD",1772209288561,1.74208017,82.159,82.13,0.1]
["bitfinex","SOLUSD",1772209288781,1.74208017,82.139,82.12,0.1]
["bitfinex","SOLUSD",1772209288970,11.07977059,82.16,82.121,13.88774788]
["bitfinex","SOLUSD",1772209289287,11.07977059,82.16,82.122,1.71059466]
["bitfinex","SOLUSD",1772209289288,5.18020899,82.16,82.122,1.71059466]
["bitfinex","SOLUSD",1772209290078,35.60524433,82.17,82.131,1.7118634]
["bitfinex","SOLUSD",1772209290256,17.34713927,82.19,82.15,5.18020899]
["bitfinex","SOLUSD",1772209290463,5.18020899,82.18,82.14,5.18020899]
["bitfinex","SOLUSD",1772209290997,1.74208017,82.179,82.14,5.18020899]
["bitfinex","SOLUSD",1772209291159,1.74208017,82.179,82.141,1.71311126]
["bitfinex","SOLUSD",1772209292095,1.74208017,82.177,82.142,12.17404007]
["bitfinex","SOLUSD",1772209292260,1.74208017,82.177,82.141,1.71311126]
["bitfinex","SOLUSD",1772209292261,1.74208017,82.169,82.131,1.71421031]
["bitfinex","SOLUSD",1772209292460,1.74208017,82.169,82.132,12.17546983]
["bitfinex","SOLUSD",1772209292683,1.74208017,82.169,82.141,1.71533021]
["bitfinex","SOLUSD",1772209294284,1.74208017,82.167,82.14,11.09406746]
["bitfinex","SOLUSD",1772209294465,1.74208017,82.167,82.133,1.71637679]
["bitfinex","SOLUSD",1772209294666,1.74208017,82.167,82.133,13.89175087]
["bitfinex","SOLUSD",1772209294875,1.74208017,82.167,82.14,11.09406746]
["bitfinex","SOLUSD",1772209295896,1.74208017,82.159,82.12,11.19406746]
["bitfinex","SOLUSD",1772209296290,1.74208017,82.157,82.123,12.17682044]
["bitfinex","SOLUSD",1772209297874,1.74208017,82.149,82.12,0.1]
["bitfinex","SOLUSD",1772209300096,48.67526238,82.178,82.079,48.73309053]
["bitfinex","SOLUSD",1772209300097,1.76318131,82.147,82.079,48.73309053]
["bitfinex","SOLUSD",1772209300404,1.76318131,82.147,82.12,11.09406746]
["bitfinex","SOLUSD",1772209300772,1.76318131,82.147,82.121,1.72943782]
["bitfinex","SOLUSD",1772209302694,1.76318131,82.159,82.131,1.72943782]
["bitfinex","SOLUSD",1772209302898,1.76318131,82.156,82.131,1.72943782]
["bitfinex","SOLUSD",1772209303277,1.76318131,82.176,82.14,11.09406746]
["bitfinex","SOLUSD",1772209303693,1.76318131,82.159,82.123,1.72943782]
["bitfinex","SOLUSD",1772209303897,1.76318131,82.159,82.13,11.09406746]
["bitfinex","SOLUSD",1772209304686,1.76318131,82.159,82.131,12.17567057]
["bitfinex","SOLUSD",1772209304894,1.76318131,82.167,82.14,11.09406746]
["bitfinex","SOLUSD",1772209305089,1.76318131,82.167,82.137,1.72943782]
["bitfinex","SOLUSD",1772209305294,1.76318131,82.167,82.131,12.17567057]
["bitfinex","SOLUSD",1772209305877,1.76318131,82.159,82.131,12.17567057]
["bitfinex","SOLUSD",1772209306374,1.76318131,82.159,82.13,11.09406746]
["bitfinex","SOLUSD",1772209307181,13.93337472,82.168,82.141,1.72943782]
["bitfinex","SOLUSD",1772209307500,1.76318131,82.167,82.14,11.09406746]
["bitfinex","SOLUSD",1772209308599,1.76318131,82.166,82.14,11.09406746]
["bitfinex","SOLUSD",1772209309085,1.76318131,82.166,82.141,12.17418828]
["bitfinex","SOLUSD",1772209309801,1.76318131,82.189,82.16,11.09406746]
["bitfinex","SOLUSD",1772209310004,1.76318131,82.189,82.151,1.72943782]
["bitfinex","SOLUSD",1772209310308,1.76318131,82.169,82.123,1.72943782]
["bitfinex","SOLUSD",1772209310490,1.76318131,82.169,82.133,3.69383402]
["bitfinex","SOLUSD",1772209310890,1.76318131,82.169,82.14,11.09406746]
["bitfinex","SOLUSD",1772209311506,1.76318131,82.167,82.14,11.09406746]
["bitfinex","SOLUSD",1772209311885,1.76318131,82.167,82.134,12.17522585]
["bitfinex","SOLUSD",1772209312090,1.76318131,82.167,82.14,11.09406746]
["bitfinex","SOLUSD",1772209312295,1.76318131,82.167,82.133,5.42327184]
["bitfinex","SOLUSD",1772209312509,1.76318131,82.167,82.14,11.09406746]
["bitfinex","SOLUSD",1772209313408,1.76318131,82.167,82.14,5.1781974]
["bitfinex","SOLUSD",1772209313606,60.83877463,82.185,82.13,5.1781974]
["bitfinex","SOLUSD",1772209313607,1.76318131,82.165,82.13,5.1781974]
["bitfinex","SOLUSD",1772209313782,1.76318131,82.165,82.14,5.1781974]
["bitfinex","SOLUSD",1772209314203,1.76318131,82.165,82.131,1.72943782]
["bitfinex","SOLUSD",1772209314399,1.76318131,82.165,82.13,5.1781974]
["bitfinex","SOLUSD",1772209314806,1.76318131,82.163,82.13,5.1781974]
["bitfinex","SOLUSD",1772209315480,12.17078039,82.164,82.141,1.72943782]
["bitfinex","SOLUSD",1772209316092,13.9339617,82.164,82.141,1.72943782]
["bitfinex","SOLUSD",1772209316691,12.17023296,82.168,82.142,1.72943782]
["bitfinex","SOLUSD",1772209316897,13.93341427,82.168,82.133,1.72943782]
["bitfinex","SOLUSD",1772209317102,44.35888403,82.168,82.14,5.1781974]
["bitfinex","SOLUSD",1772209317917,44.35888403,82.168,82.131,1.72943782]
["bitfinex","SOLUSD",1772209319085,12.17048414,82.166,82.131,13.90510839]
["bitfinex","SOLUSD",1772209319287,1.76318131,82.165,82.14,6.90763522]
["bitfinex","SOLUSD",1772209320605,5.1781974,82.18,82.151,1.72943782]
["bitfinex","SOLUSD",1772209320606,1.76318131,82.18,82.151,1.72943782]
["bitfinex","SOLUSD",1772209320916,1.76318131,82.178,82.151,1.72943782]
["bitfinex","SOLUSD",1772209321114,1.76318131,82.178,82.14,5.1781974]
["bitfinex","SOLUSD",1772209321288,1.76318131,82.176,82.136,1.72943782]
["bitfinex","SOLUSD",1772209321494,1.76318131,82.169,82.13,5.1781974]
["bitfinex","SOLUSD",1772209321704,1.76318131,82.169,82.131,1.72943782]
["bitfinex","SOLUSD",1772209321913,1.76318131,82.159,82.12,5.1781974]
["bitfinex","SOLUSD",1772209322701,1.76318131,82.159,82.12,6.90763522]
["bitfinex","SOLUSD",1772209323021,1.76318131,82.159,82.121,1.72943782]
["bitfinex","SOLUSD",1772209323492,5.1781974,82.16,82.12,6.90763522]
["bitfinex","SOLUSD",1772209323493,1.76318131,82.157,82.12,6.90763522]
["bitfinex","SOLUSD",1772209325105,1.76318131,82.155,82.12,6.90763522]
["bitfinex","SOLUSD",1772209326595,60.39192933,82.218,82.122,1.72943782]
["bitfinex","SOLUSD",1772209326800,60.39192933,82.218,82.121,12.17715322]
["bitfinex","SOLUSD",1772209326801,1.76318131,82.169,82.131,1.72943782]
["bitfinex","SOLUSD",1772209327417,1.76318131,82.159,82.124,13.90602353]
["bitfinex","SOLUSD",1772209327617,1.76318131,82.159,82.124,1.72943782]
["bitfinex","SOLUSD",1772209328115,1.76318131,82.149,82.11,5.1781974]
["bitfinex","SOLUSD",1772209328293,1.76318131,82.139,82.104,1.72943782]
["bitfinex","SOLUSD",1772209328695,139.95716092,82.168,82.1,0.1]
["bitfinex","SOLUSD",1772209328696,1.76318131,82.129,82.1,0.1]
["bitfinex","SOLUSD",1772209328912,1.76318131,82.129,82.1,17.45841089]
["bitfinex","SOLUSD",1772209329111,1.76318131,82.129,82.1,5.2781974]
["bitfinex","SOLUSD",1772209329813,1.76318131,82.127,82.1,5.2781974]
["bitfinex","SOLUSD",1772209330005,1.76318131,82.127,82.1,0.1]
["bitfinex","SOLUSD",1772209330517,1.76318131,82.127,82.1,5.1781974]
["bitfinex","SOLUSD",1772209330729,1.76318131,82.127,82.091,12.18160334]
["bitfinex","SOLUSD",1772209330899,1.76318131,82.127,82.09,5.2781974]
["bitfinex","SOLUSD",1772209331619,1.76318131,82.127,82.101,1.78108936]
["bitfinex","SOLUSD",1772209332213,1.76318131,82.127,82.09,42.73605894]
["bitfinex","SOLUSD",1772209332214,1.79249423,82.134,82.111,1.78108936]
["bitfinex","SOLUSD",1772209333318,1.79249423,82.134,82.111,13.95960308]
["bitfinex","SOLUSD",1772209334199,1.79249423,82.141,82.12,5.1781974]
["bitfinex","SOLUSD",1772209334399,12.17211368,82.155,82.131,1.78108936]
["bitfinex","SOLUSD",1772209334614,1.79249423,82.154,82.124,1.78108936]
["bitfinex","SOLUSD",1772209335005,1.79249423,82.149,82.11,5.1781974]
["bitfinex","SOLUSD",1772209335206,1.79249423,82.149,82.111,1.78108936]
["bitfinex","SOLUSD",1772209335404,1.79249423,82.147,82.12,5.1781974]
["bitfinex","SOLUSD",1772209335711,1.79249423,82.147,82.11,5.1781974]
["bitfinex","SOLUSD",1772209336616,1.79249423,82.139,82.103,1.78108936]
["bitfinex","SOLUSD",1772209337401,1.79249423,82.139,82.086,3.69383402]
["bitfinex","SOLUSD",1772209337402,1.79249423,82.129,82.094,1.78108936]
["bitfinex","SOLUSD",1772209337603,1.79249423,82.129,82.1,5.1781974]
["bitfinex","SOLUSD",1772209337799,1.79249423,82.129,82.101,1.78108936]
["bitfinex","SOLUSD",1772209338019,1.79249423,82.137,82.101,1.78108936]
["bitfinex","SOLUSD",1772209338220,1.79249423,82.137,82.11,5.1781974]
["bitfinex","SOLUSD",1772209338617,1.79249423,82.137,82.094,42.63391571]
["bitfinex","SOLUSD",1772209338618,1.79249423,82.146,82.12,5.1781974]
["bitfinex","SOLUSD",1772209339122,1.79249423,82.162,82.131,1.78108936]
["bitfinex","SOLUSD",1772209339517,13.96357738,82.162,82.133,1.78108936]
["bitfinex","SOLUSD",1772209339716,5.36086188,82.204,82.132,12.17552232]
["bitfinex","SOLUSD",1772209339717,1.79249423,82.172,82.141,1.78108936]
["bitfinex","SOLUSD",1772209339912,11.72242942,82.214,82.151,1.78108936]
["bitfinex","SOLUSD",1772209339913,1.79249423,82.202,82.151,1.78108936]
["bitfinex","SOLUSD",1772209340118,1.79249423,82.189,82.151,1.78108936]
["bitfinex","SOLUSD",1772209340421,6.97069163,82.18,82.151,1.78108936]
["bitfinex","SOLUSD",1772209340622,6.97069163,82.18,82.14,5.1781974]
["bitfinex","SOLUSD",1772209340623,1.79249423,82.179,82.14,5.1781974]
["bitfinex","SOLUSD",1772209340830,1.79249423,82.179,82.141,1.78108936]
["bitfinex","SOLUSD",1772209341217,1.79249423,82.179,82.132,12.17552232]
["bitfinex","SOLUSD",1772209341218,1.79249423,82.188,82.151,1.78108936]
["bitfinex","SOLUSD",1772209341522,1.79249423,82.186,82.153,1.78108936]
["bitfinex","SOLUSD",1772209341728,1.79249423,82.186,82.152,12.17255818]
["bitfinex","SOLUSD",1772209341729,12.16681525,82.191,82.161,1.78108936]
["bitfinex","SOLUSD",1772209342128,1.79249423,82.189,82.153,1.78108936]
["bitfinex","SOLUSD",1772209342327,1.79249423,82.179,82.142,1.78108936]
["bitfinex","SOLUSD",1772209342529,1.79249423,82.169,82.134,1.78108936]
["bitfinex","SOLUSD",1772209342730,1.79249423,82.159,82.126,1.78108936]
["bitfinex","SOLUSD",1772209342913,1.79249423,82.21,82.161,1.78108936]
["bitfinex","SOLUSD",1772209343114,1.79249423,82.21,82.153,3.69383402]
["bitfinex","SOLUSD",1772209343115,1.79249423,82.199,82.153,3.69383402]
["bitfinex","SOLUSD",1772209343426,1.79249423,82.199,82.15,1.78108936]
["bitfinex","SOLUSD",1772209343614,1.79249423,82.189,82.152,1.78108936]
["bitfinex","SOLUSD",1772209344417,1.79249423,82.189,82.16,5.1781974]
["bitfinex","SOLUSD",1772209344815,1.79249423,82.198,82.17,5.1781974]
["bitfinex","SOLUSD",1772209345631,1.79249423,82.219,82.18,5.1781974]
["bitfinex","SOLUSD",1772209346233,1.79249423,82.209,82.171,12.16974358]
["bitfinex","SOLUSD",1772209346532,1.79249423,82.209,82.172,1.78108936]
["bitfinex","SOLUSD",1772209346931,1.79249423,82.209,82.18,5.1781974]
["bitfinex","SOLUSD",1772209347631,1.79249423,82.209,82.173,44.3741552]
["bitfinex","SOLUSD",1772209347815,1.79249423,82.199,82.167,12.17027389]
["bitfinex","SOLUSD",1772209348330,1.79249423,82.207,82.171,1.78108936]
["bitfinex","SOLUSD",1772209348932,1.79249423,82.207,82.18,5.1781974]
["bitfinex","SOLUSD",1772209349125,12.16456219,82.206,82.18,5.1781974]
["bitfinex","SOLUSD",1772209349333,13.95705642,82.206,82.18,5.1781974]
["bitfinex","SOLUSD",1772209349631,1.79249423,82.206,82.18,5.1781974]
["bitfinex","SOLUSD",1772209350017,1.79249423,82.206,82.18,6.95928676]
["bitfinex","SOLUSD",1772209350432,1.79249423,82.206,82.181,1.78108936]
["bitfinex","SOLUSD",1772209350744,12.16367875,82.212,82.181,1.78108936]
["bitfinex","SOLUSD",1772209351334,1.79249423,82.212,82.182,12.16811467]
["bitfinex","SOLUSD",1772209351940,1.79249423,82.209,82.182,12.16811467]
["bitfinex","SOLUSD",1772209352239,1.79249423,82.189,82.151,13.95365327]
["bitfinex","SOLUSD",1772209352415,1.79249423,82.189,82.152,1.78108936]
["bitfinex","SOLUSD",1772209353620,1.79249423,82.187,82.153,12.17241001]
["bitfinex","SOLUSD",1772209354020,1.79249423,82.187,82.16,5.17265828]
["bitfinex","SOLUSD",1772209354428,12.16722635,82.188,82.161,1.78108936]
["bitfinex","SOLUSD",1772209354631,1.79249423,82.214,82.181,1.78108936]
["bitfinex","SOLUSD",1772209355737,1.79249423,82.212,82.181,1.78108936]
["bitfinex","SOLUSD",1772209356354,12.16352644,82.213,82.157,1.21718173]
["bitfinex","SOLUSD",1772209356355,1.79249423,82.209,82.17,5.17265828]
["bitfinex","SOLUSD",1772209357142,1.79249423,82.209,82.17,6.95374764]
["bitfinex","SOLUSD",1772209357349,1.79249423,82.209,82.172,13.9506592]
["bitfinex","SOLUSD",1772209357644,1.79249423,82.209,82.173,1.78108936]
["bitfinex","SOLUSD",1772209358347,13.95676048,82.208,82.175,1.78108936]
["bitfinex","SOLUSD",1772209358578,1.79249423,82.207,82.175,1.78108936]
["bitfinex","SOLUSD",1772209358840,1.79249423,82.229,82.191,1.78108936]
["bitfinex","SOLUSD",1772209359323,1.79249423,82.229,82.2,5.17265828]
["bitfinex","SOLUSD",1772209359523,1.79249423,82.229,82.191,1.690948]
["bitfinex","SOLUSD",1772209360946,1.81977116,82.227,82.2,5.17265828]
["bitfinex","SOLUSD",1772209361350,12.15925148,82.242,82.211,1.82460505]
["bitfinex","SOLUSD",1772209361644,1.81977116,82.239,82.211,1.82460505]
["bitfinex","SOLUSD",1772209362026,12.15925148,82.242,82.211,1.82460505]
["bitfinex","SOLUSD",1772209362453,6.99242944,82.24,82.211,1.82460505]
["bitfinex","SOLUSD",1772209362831,1.81977116,82.239,82.211,1.82460505]
["bitfinex","SOLUSD",1772209363036,12.15982878,82.238,82.212,12.1636744]
["bitfinex","SOLUSD",1772209365037,1.81977116,82.239,82.212,12.1636744]
["bitfinex","SOLUSD",1772209365249,1.81977116,82.239,82.212,13.98827945]
["bitfinex","SOLUSD",1772209366137,12.15982878,82.238,82.212,6.67048569]
["bitfinex","SOLUSD",1772209366335,1.81977116,82.237,82.201,1.82460505]
["bitfinex","SOLUSD",1772209366568,13.97861278,82.245,82.211,1.82460505]
["bitfinex","SOLUSD",1772209366868,1.81977116,82.244,82.211,1.82460505]
["bitfinex","SOLUSD",1772209367559,1.81977116,82.244,82.212,12.1636744]
["bitfinex","SOLUSD",1772209367944,1.81977116,82.239,82.2,5.17265828]
["bitfinex","SOLUSD",1772209368262,1.81977116,82.239,82.202,1.82460505]
["bitfinex","SOLUSD",1772209368455,1.81977116,82.239,82.211,1.82460505]
["bitfinex","SOLUSD",1772209368659,12.15884162,82.245,82.211,1.82460505]
["bitfinex","SOLUSD",1772209368868,0.2,82.25,82.221,1.82460505]
["bitfinex","SOLUSD",1772209369043,0.2,82.25,82.212,42.5728604]
["bitfinex","SOLUSD",1772209369044,0.2,82.25,82.231,1.82460505]
["bitfinex","SOLUSD",1772209370142,0.2,82.26,82.24,5.17265828]
["bitfinex","SOLUSD",1772209370343,0.2,82.26,82.241,1.82460505]
["bitfinex","SOLUSD",1772209370752,1.81977116,82.274,82.25,5.17265828]
["bitfinex","SOLUSD",1772209370966,1.81977116,82.279,82.24,5.17265828]
["bitfinex","SOLUSD",1772209371162,1.81977116,82.279,82.241,1.82460505]
["bitfinex","SOLUSD",1772209371961,1.81977116,82.259,82.225,1.82460505]
["bitfinex","SOLUSD",1772209372143,1.81977116,82.259,82.23,5.17265828]
["bitfinex","SOLUSD",1772209372656,1.81977116,82.259,82.222,12.16219503]
["bitfinex","SOLUSD",1772209372866,5.17265828,82.25,82.218,12.16271981]
["bitfinex","SOLUSD",1772209373063,1.81977116,82.239,82.2,6.99726333]
["bitfinex","SOLUSD",1772209373371,1.81977116,82.239,82.201,1.82460505]
["bitfinex","SOLUSD",1772209373662,1.81977116,82.239,82.204,12.16479554]
["bitfinex","SOLUSD",1772209373863,1.81977116,82.229,82.19,5.17265828]
["bitfinex","SOLUSD",1772209374668,1.81977116,82.229,82.19,6.99726333]
["bitfinex","SOLUSD",1772209375049,1.81977116,82.227,82.191,12.16678225]
["bitfinex","SOLUSD",1772209376375,12.16160338,82.226,82.192,1.82460505]
["bitfinex","SOLUSD",1772209376545,1.81977116,82.225,82.192,1.82460505]
["bitfinex","SOLUSD",1772209378362,1.81977116,82.225,82.193,12.16648619]
["bitfinex","SOLUSD",1772209378663,1.81977116,82.223,82.193,12.16648619]
["bitfinex","SOLUSD",1772209379472,1.81977116,82.223,82.19,5.17265828]
["bitfinex","SOLUSD",1772209379765,1.81977116,82.223,82.171,1.21697435]
["bitfinex","SOLUSD",1772209379766,1.81977116,82.209,82.18,5.17265828]
["bitfinex","SOLUSD",1772209379966,12.1618992,82.224,82.191,1.82460505]
["bitfinex","SOLUSD",1772209380685,1.81977116,82.227,82.201,1.82460505]
["bitfinex","SOLUSD",1772209381050,12.16160338,82.226,82.201,1.82460505]
["bitfinex","SOLUSD",1772209381553,1.81977116,82.225,82.2,5.17265828]
["bitfinex","SOLUSD",1772209381750,1.81977116,82.225,82.193,1.82460505]
["bitfinex","SOLUSD",1772209382268,1.81977116,82.219,82.19,5.17265828]
["bitfinex","SOLUSD",1772209382645,1.81977116,82.217,82.19,5.17265828]
["bitfinex","SOLUSD",1772209382847,1.81977116,82.217,82.183,13.9925332]
["bitfinex","SOLUSD",1772209383750,1.81977116,82.217,82.183,1.82460505]
["bitfinex","SOLUSD",1772209384568,1.81977116,82.217,82.184,1.82460505]
["bitfinex","SOLUSD",1772209384878,12.16234295,82.221,82.191,1.82460505]
["bitfinex","SOLUSD",1772209385049,1.81977116,82.219,82.191,1.82460505]
["bitfinex","SOLUSD",1772209385254,1.81977116,82.209,82.181,12.16826273]
["bitfinex","SOLUSD",1772209385770,1.81977116,82.209,82.182,1.82460505]
["bitfinex","SOLUSD",1772209386262,1.81977116,82.219,82.184,1.82460505]
["bitfinex","SOLUSD",1772209386966,1.81977116,82.219,82.191,1.82460505]
["bitfinex","SOLUSD",1772209387174,1.81977116,82.217,82.185,42.58684673]
["bitfinex","SOLUSD",1772209387469,1.81977116,82.217,82.185,12.16767049]
["bitfinex","SOLUSD",1772209387652,1.81977116,82.209,82.181,12.16826273]
["bitfinex","SOLUSD",1772209388370,1.81977116,82.209,82.182,1.82460505]
["bitfinex","SOLUSD",1772209389075,13.98394956,82.209,82.183,12.16796661]
["bitfinex","SOLUSD",1772209389771,1.81977116,82.208,82.183,12.16796661]
["bitfinex","SOLUSD",1772209390668,1.81977116,82.208,82.184,1.72377769]
["bitfinex","SOLUSD",1772209390862,12.1641784,82.209,82.184,1.72377769]
["bitfinex","SOLUSD",1772209391071,12.16323055,82.215,82.184,1.72377769]
["bitfinex","SOLUSD",1772209391257,12.16323055,82.215,82.186,1.72377769]
["bitfinex","SOLUSD",1772209391950,1.79230867,82.214,82.186,1.72377769]
["bitfinex","SOLUSD",1772209393157,30.40591594,82.221,82.191,1.72377769]
["bitfinex","SOLUSD",1772209393158,1.79230867,82.221,82.191,1.72377769]
["bitfinex","SOLUSD",1772209393352,1.79230867,82.228,82.2,5.17265828]
["bitfinex","SOLUSD",1772209393557,1.79230867,82.228,82.201,1.72377769]
["bitfinex","SOLUSD",1772209393766,1.79230867,82.228,82.194,1.72377769]
["bitfinex","SOLUSD",1772209394277,1.79230867,82.228,82.2,5.17265828]
["bitfinex","SOLUSD",1772209395473,1.79230867,82.226,82.2,5.17265828]
["bitfinex","SOLUSD",1772209396680,1.79230867,82.209,82.172,1.72377769]
["bitfinex","SOLUSD",1772209397056,1.79230867,82.209,82.181,1.72377769]
["bitfinex","SOLUSD",1772209397768,1.79230867,82.209,82.18,5.17265828]
["bitfinex","SOLUSD",1772209397769,1.79230867,82.209,82.183,1.72377769]
["bitfinex","SOLUSD",1772209399078,13.95311498,82.232,82.201,1.72377769]
["bitfinex","SOLUSD",1772209399278,1.79230867,82.231,82.21,5.17265828]
["bitfinex","SOLUSD",1772209399583,1.79230867,82.229,82.191,1.72377769]
["bitfinex","SOLUSD",1772209401185,1.79230867,82.199,82.171,1.72377769]
["bitfinex","SOLUSD",1772209401363,1.79230867,82.199,82.163,1.72377769]
["bitfinex","SOLUSD",1772209401687,1.79230867,82.199,82.17,5.17265828]
["bitfinex","SOLUSD",1772209401987,1.79230867,82.199,82.172,1.72377769]
["bitfinex","SOLUSD",1772209402361,12.16574612,82.198,82.17,5.17265828]
["bitfinex","SOLUSD",1772209402561,1.79230867,82.197,82.17,17.34243817]
["bitfinex","SOLUSD",1772209404064,1.79230867,82.195,82.17,5.17265828]
["bitfinex","SOLUSD",1772209404861,1.79230867,82.195,82.151,1.72377769]
["bitfinex","SOLUSD",1772209405167,1.79230867,82.189,82.152,12.17255818]
["bitfinex","SOLUSD",1772209405583,1.79230867,82.189,82.152,13.89633587]
["bitfinex","SOLUSD",1772209405789,1.79230867,82.189,82.153,1.72377769]
["bitfinex","SOLUSD",1772209406191,1.79230867,82.179,82.142,12.17404007]
["bitfinex","SOLUSD",1772209406381,1.79230867,82.179,82.14,5.17265828]
["bitfinex","SOLUSD",1772209406994,1.79230867,82.179,82.15,5.17265828]
["bitfinex","SOLUSD",1772209407880,1.79230867,82.179,82.141,42.60965899]
["bitfinex","SOLUSD",1772209407881,1.79230867,82.179,82.16,5.17265828]
["bitfinex","SOLUSD",1772209408198,12.16722635,82.188,82.161,12.17122479]
["bitfinex","SOLUSD",1772209408199,1.79230867,82.188,82.161,12.17122479]
["bitfinex","SOLUSD",1772209408569,1.79230867,82.188,82.162,1.72377769]
["bitfinex","SOLUSD",1772209409368,1.79230867,82.188,82.163,12.17092852]
["bitfinex","SOLUSD",1772209409694,12.16666501,82.192,82.17,5.17265828]
["bitfinex","SOLUSD",1772209410193,1.79230867,82.196,82.17,5.17265828]
["bitfinex","SOLUSD",1772209410486,1.79230867,82.196,82.17,6.89643597]
["bitfinex","SOLUSD",1772209410693,1.79230867,82.205,82.181,1.72377769]
["bitfinex","SOLUSD",1772209410867,12.16402722,82.21,82.181,1.72377769]
["bitfinex","SOLUSD",1772209411172,1.79230867,82.223,82.191,1.72377769]
["bitfinex","SOLUSD",1772209411373,12.1626388,82.219,82.193,1.72377769]
["bitfinex","SOLUSD",1772209411573,1.79230867,82.223,82.193,1.72377769]
["bitfinex","SOLUSD",1772209411774,1.79230867,82.232,82.201,1.72377769]
["bitfinex","SOLUSD",1772209412071,1.79230867,82.238,82.201,1.72377769]
["bitfinex","SOLUSD",1772209412608,12.15968092,82.239,82.211,1.72377769]
["bitfinex","SOLUSD",1772209412774,1.79230867,82.238,82.211,1.72377769]
["bitfinex","SOLUSD",1772209412976,1.79230867,82.238,82.2,5.17265828]
["bitfinex","SOLUSD",1772209413372,5.17265828,82.24,82.2,5.17265828]
["bitfinex","SOLUSD",1772209413373,42.55991828,82.237,82.201,12.16530212]
["bitfinex","SOLUSD",1772209413591,1.79230867,82.229,82.193,12.16648619]
["bitfinex","SOLUSD",1772209413893,1.79230867,82.229,82.2,5.16977686]
["bitfinex","SOLUSD",1772209415703,1.79230867,82.227,82.201,12.16530212]
["bitfinex","SOLUSD",1772209417592,12.15672449,82.259,82.223,1.72377769]
["bitfinex","SOLUSD",1772209417773,5.16977686,82.26,82.23,5.16977686]
["bitfinex","SOLUSD",1772209417977,5.16977686,82.27,82.23,6.89355455]
["bitfinex","SOLUSD",1772209418177,5.16977686,82.28,82.24,5.16977686]
["bitfinex","SOLUSD",1772209418892,5.16977686,82.28,82.231,1.72377769]
["bitfinex","SOLUSD",1772209418893,5.16977686,82.25,82.203,12.16500614]
["bitfinex","SOLUSD",1772209419076,5.16977686,82.24,82.203,12.16500614]
["bitfinex","SOLUSD",1772209419497,1.67245033,82.239,82.21,6.93526269]
["bitfinex","SOLUSD",1772209419701,12.15982878,82.238,82.212,12.1636744]
["bitfinex","SOLUSD",1772209419877,13.83227911,82.238,82.211,1.76548583]
["bitfinex","SOLUSD",1772209420399,13.83227911,82.238,82.212,12.1636744]
["bitfinex","SOLUSD",1772209420400,1.67245033,82.238,82.212,12.1636744]
["bitfinex","SOLUSD",1772209422098,1.68685261,82.255,82.222,1.66954654]
["bitfinex","SOLUSD",1772209422300,0.2,82.32,82.24,11.07705545]
["bitfinex","SOLUSD",1772209422301,11.07705545,82.28,82.24,11.07705545]
["bitfinex","SOLUSD",1772209422483,11.07705545,82.27,82.24,11.07705545]
["bitfinex","SOLUSD",1772209423078,11.07705545,82.25,82.223,1.66954654]
["bitfinex","SOLUSD",1772209423278,11.07705545,82.24,82.213,1.66954654]
["bitfinex","SOLUSD",1772209423701,11.07705545,82.25,82.213,1.66954654]
["bitfinex","SOLUSD",1772209424189,12.15835035,82.248,82.214,12.1633785]
["bitfinex","SOLUSD",1772209424502,12.15835035,82.248,82.215,1.66954654]
["bitfinex","SOLUSD",1772209424904,13.84520296,82.248,82.215,1.66954654]
["bitfinex","SOLUSD",1772209425491,42.55422623,82.248,82.209,1.66954654]
["bitfinex","SOLUSD",1772209425800,11.07705545,82.26,82.231,1.66954654]
["bitfinex","SOLUSD",1772209426202,11.07705545,82.25,82.223,12.16204711]
["bitfinex","SOLUSD",1772209426505,13.84372488,82.258,82.23,11.07705545]
["bitfinex","SOLUSD",1772209427207,12.15687227,82.258,82.231,1.66954654]
["bitfinex","SOLUSD",1772209428204,1.68685261,82.257,82.221,1.66954654]
["bitfinex","SOLUSD",1772209428395,1.68685261,82.257,82.222,1.66954654]
["bitfinex","SOLUSD",1772209428791,12.15635351,82.262,82.231,1.66954654]
["bitfinex","SOLUSD",1772209428984,1.81204169,82.296,82.23,11.07705545]
["bitfinex","SOLUSD",1772209429183,1.81204169,82.292,82.28,11.07705545]
["bitfinex","SOLUSD",1772209429711,1.81204169,82.292,82.27,11.07705545]
["bitfinex","SOLUSD",1772209430310,1.81204169,82.292,82.271,12.15495131]
["bitfinex","SOLUSD",1772209430889,1.81204169,82.292,82.28,11.07705545]
["bitfinex","SOLUSD",1772209431103,11.07705545,82.31,82.28,11.07705545]
["bitfinex","SOLUSD",1772209431104,2.01204169,82.3,82.28,11.07705545]
["bitfinex","SOLUSD",1772209431408,2.01204169,82.3,82.271,42.5423296]
["bitfinex","SOLUSD",1772209431613,0.2,82.3,82.28,11.07705545]
["bitfinex","SOLUSD",1772209431910,0.2,82.3,82.29,11.07705545]
["bitfinex","SOLUSD",1772209432916,0.2,82.3,82.291,12.15199718]
["bitfinex","SOLUSD",1772209434612,0.2,82.3,82.263,3.69383402]
["bitfinex","SOLUSD",1772209434809,0.2,82.3,82.28,11.07705545]
["bitfinex","SOLUSD",1772209436013,11.27705545,82.3,82.271,30.38737829]
["bitfinex","SOLUSD",1772209436315,11.27705545,82.3,82.27,11.07705545]
["bitfinex","SOLUSD",1772209436316,23.42786043,82.3,82.27,11.07705545]
["bitfinex","SOLUSD",1772209436718,1.81204169,82.299,82.27,11.07705545]
["bitfinex","SOLUSD",1772209437517,1.81204169,82.299,82.271,12.15495131]
["bitfinex","SOLUSD",1772209440414,0.2,82.3,82.28,11.07705545]
["bitfinex","SOLUSD",1772209441396,1.81204169,82.298,82.272,1.21548035]
["bitfinex","SOLUSD",1772209441718,1.81204169,82.298,82.271,12.15495131]
["bitfinex","SOLUSD",1772209441719,1.81204169,82.298,82.271,42.5423296]
["bitfinex","SOLUSD",1772209441911,1.81204169,82.298,82.266,12.15556169]
["bitfinex","SOLUSD",1772209442410,1.81204169,82.298,82.27,11.07705545]
["bitfinex","SOLUSD",1772209442799,1.81204169,82.296,82.266,12.15556169]
["bitfinex","SOLUSD",1772209443303,1.81204169,82.289,82.262,12.15620456]
["bitfinex","SOLUSD",1772209444298,1.81204169,82.279,82.24,11.07705545]
["bitfinex","SOLUSD",1772209444513,1.81204169,82.269,82.24,11.07705545]
["bitfinex","SOLUSD",1772209444709,1.81204169,82.269,82.231,30.40205283]
["bitfinex","SOLUSD",1772209445017,1.81204169,82.269,82.25,11.07705545]
["bitfinex","SOLUSD",1772209445223,1.81204169,82.269,82.24,11.13877999]
["bitfinex","SOLUSD",1772209445519,1.81204169,82.269,82.24,11.07705545]
["bitfinex","SOLUSD",1772209446127,1.81204169,82.269,82.242,0.06725341]
["bitfinex","SOLUSD",1772209446504,1.81204169,82.28,82.25,11.07705545]
["bitfinex","SOLUSD",1772209447016,1.81204169,82.28,82.244,12.15894168]
["bitfinex","SOLUSD",1772209447017,1.81204169,82.278,82.244,12.15894168]
["bitfinex","SOLUSD",1772209447621,1.81204169,82.278,82.25,11.15520002]
["bitfinex","SOLUSD",1772209447917,0.2,82.3,82.23,11.07705545]
["bitfinex","SOLUSD",1772209447918,1.81204169,82.269,82.23,11.07705545]
["bitfinex","SOLUSD",1772209448128,1.81204169,82.269,82.24,11.07705545]
["bitfinex","SOLUSD",1772209448921,12.15539456,82.268,82.241,12.15938522]
["bitfinex","SOLUSD",1772209449103,1.81204169,82.267,82.241,12.15938522]
["bitfinex","SOLUSD",1772209449504,1.81204169,82.267,82.233,12.16048886]
["bitfinex","SOLUSD",1772209449705,1.81204169,82.259,82.233,12.16048886]
["bitfinex","SOLUSD",1772209450713,1.81204169,82.259,82.23,11.07705545]
["bitfinex","SOLUSD",1772209450714,11.07705545,82.25,82.224,12.16181885]
["bitfinex","SOLUSD",1772209451029,12.15793792,82.251,82.225,0.09915569]
["bitfinex","SOLUSD",1772209451606,12.15742537,82.255,82.225,0.09915569]
["bitfinex","SOLUSD",1772209452529,1.83341561,82.254,82.225,0.09915569]
["bitfinex","SOLUSD",1772209452723,1.83341561,82.254,82.224,12.16181885]
["bitfinex","SOLUSD",1772209452921,1.83341561,82.252,82.224,12.16181885]
["bitfinex","SOLUSD",1772209453124,1.83341561,82.249,82.224,12.16181885]
["bitfinex","SOLUSD",1772209454620,1.83341561,82.259,82.23,5.16695192]
["bitfinex","SOLUSD",1772209456009,1.83341561,82.259,82.224,12.16181885]
["bitfinex","SOLUSD",1772209456826,1.83341561,82.249,82.224,12.16181885]
["bitfinex","SOLUSD",1772209457824,1.83341561,82.249,82.22,5.16695192]
["bitfinex","SOLUSD",1772209458407,60.76480921,82.285,82.212,42.5728604]
["bitfinex","SOLUSD",1772209458408,1.83341561,82.239,82.212,12.1636744]
["bitfinex","SOLUSD",1772209463240,1.83341561,82.239,82.211,30.40955589]
["bitfinex","SOLUSD",1772209464123,1.83341561,82.239,82.208,12.16426625]
["bitfinex","SOLUSD",1772209464124,1.83341561,82.229,82.208,12.16426625]
["bitfinex","SOLUSD",1772209465438,1.83341561,82.229,82.21,11.0755079]
["bitfinex","SOLUSD",1772209466237,1.83341561,82.249,82.22,11.24534596]
["bitfinex","SOLUSD",1772209466423,1.83341561,82.249,82.22,11.0755079]
["bitfinex","SOLUSD",1772209466424,1.83341561,82.248,82.22,11.0755079]
["bitfinex","SOLUSD",1772209467440,1.83341561,82.248,82.22,12.16249087]
["bitfinex","SOLUSD",1772209467637,1.83341561,82.248,82.219,0.17413528]
["bitfinex","SOLUSD",1772209467638,1.83341561,82.239,82.21,11.0755079]
["bitfinex","SOLUSD",1772209467830,1.83341561,82.239,82.21,12.16394579]
["bitfinex","SOLUSD",1772209468941,1.83341561,82.239,82.21,23.23945369]
["bitfinex","SOLUSD",1772209469821,1.83341561,82.239,82.211,0.18677114]
["bitfinex","SOLUSD",1772209470044,1.83341561,82.249,82.22,11.0755079]
["bitfinex","SOLUSD",1772209470244,1.83341561,82.259,82.23,11.0755079]
["bitfinex","SOLUSD",1772209470425,1.83341561,82.258,82.221,0.18677114]
["bitfinex","SOLUSD",1772209470621,1.83341561,82.258,82.23,11.0755079]
["bitfinex","SOLUSD",1772209470943,11.0755079,82.28,82.25,11.0755079]
["bitfinex","SOLUSD",1772209471327,11.0755079,82.28,82.251,1.69635183]
["bitfinex","SOLUSD",1772209471523,11.0755079,82.29,82.253,1.69635183]
["bitfinex","SOLUSD",1772209471743,30.3784771,82.296,82.261,1.69635183]
["bitfinex","SOLUSD",1772209471922,11.0755079,82.29,82.261,1.69635183]
["bitfinex","SOLUSD",1772209472118,12.15081592,82.299,82.261,1.69635183]
["bitfinex","SOLUSD",1772209472340,11.0755079,82.29,82.261,1.69635183]
["bitfinex","SOLUSD",1772209472664,11.0755079,82.29,82.253,1.69635183]
["bitfinex","SOLUSD",1772209472824,1.83341561,82.289,82.253,1.69635183]
["bitfinex","SOLUSD",1772209473739,1.83341561,82.279,82.254,12.15746346]
["bitfinex","SOLUSD",1772209475929,1.73388326,82.286,82.261,1.83966987]
["bitfinex","SOLUSD",1772209476430,1.73388326,82.299,82.261,1.83966987]
["bitfinex","SOLUSD",1772209476627,1.73388326,82.299,82.27,11.06434128]
["bitfinex","SOLUSD",1772209477044,1.73388326,82.299,82.261,1.83966987]
["bitfinex","SOLUSD",1772209477248,1.73388326,82.29,82.261,1.83966987]
["bitfinex","SOLUSD",1772209478144,1.73388326,82.29,82.262,42.54698402]
["bitfinex","SOLUSD",1772209478527,1.73388326,82.29,82.263,1.83966987]
["bitfinex","SOLUSD",1772209479456,1.73388326,82.289,82.263,1.83966987]
["bitfinex","SOLUSD",1772209480152,1.73388326,82.289,82.264,12.1559856]
["bitfinex","SOLUSD",1772209481842,1.73388326,82.289,82.264,42.54594961]
["bitfinex","SOLUSD",1772209482256,1.73388326,82.289,82.265,1.93244333]
["bitfinex","SOLUSD",1772209483147,1.79429546,82.31,82.281,1.93244333]
["bitfinex","SOLUSD",1772209483357,1.79429546,82.31,82.29,5.15873274]
["bitfinex","SOLUSD",1772209483668,1.79429546,82.31,82.287,1.93244333]
["bitfinex","SOLUSD",1772209483836,1.79429546,82.31,82.29,5.15873274]
["bitfinex","SOLUSD",1772209484156,1.79429546,82.31,82.271,1.93244333]
["bitfinex","SOLUSD",1772209484157,1.79429546,82.309,82.271,1.93244333]
["bitfinex","SOLUSD",1772209484337,1.79429546,82.307,82.28,5.15873274]
["bitfinex","SOLUSD",1772209484658,1.79429546,82.307,82.275,1.93244333]
["bitfinex","SOLUSD",1772209484836,1.79429546,82.307,82.28,5.15873274]
["bitfinex","SOLUSD",1772209485938,1.79429546,82.307,82.281,1.93244333]
["bitfinex","SOLUSD",1772209486540,1.79429546,82.307,82.282,12.15332636]
["bitfinex","SOLUSD",1772209487039,1.79429546,82.307,82.283,1.93244333]
["bitfinex","SOLUSD",1772209487434,1.79429546,82.319,82.297,1.93244333]
["bitfinex","SOLUSD",1772209487865,1.79429546,82.319,82.29,7.09117607]
["bitfinex","SOLUSD",1772209488548,1.79429546,82.319,82.292,12.15184951]
["bitfinex","SOLUSD",1772209489252,1.79429546,82.319,82.291,1.21519971]
["bitfinex","SOLUSD",1772209489253,1.79429546,82.309,82.291,1.21519971]
["bitfinex","SOLUSD",1772209489434,0.2,82.32,82.253,1.93244333]
["bitfinex","SOLUSD",1772209489435,1.79429546,82.289,82.253,1.93244333]
["bitfinex","SOLUSD",1772209490855,1.79429546,82.287,82.255,1.93244333]
["bitfinex","SOLUSD",1772209491050,1.79429546,82.287,82.26,7.09117607]
["bitfinex","SOLUSD",1772209491253,1.79429546,82.287,82.26,1.93244333]
["bitfinex","SOLUSD",1772209491756,1.79429546,82.287,82.261,1.93244333]
["bitfinex","SOLUSD",1772209491962,1.79429546,82.293,82.261,1.93244333]
["bitfinex","SOLUSD",1772209492164,1.79429546,82.289,82.261,1.93244333]
["bitfinex","SOLUSD",1772209493057,1.79429546,82.289,82.262,14.08872448]
["bitfinex","SOLUSD",1772209493243,1.79429546,82.289,82.263,1.93244333]
["bitfinex","SOLUSD",1772209493561,1.99429546,82.32,82.281,2.21676647]
["bitfinex","SOLUSD",1772209493737,1.99429546,82.32,82.291,1.93244333]
["bitfinex","SOLUSD",1772209493943,1.79429546,82.319,82.291,1.93244333]
["bitfinex","SOLUSD",1772209494865,0.2,82.32,82.301,1.93244333]
["bitfinex","SOLUSD",1772209495047,1.79429546,82.335,82.29,1.21521448]
["bitfinex","SOLUSD",1772209495048,1.79429546,82.335,82.303,1.93244333]
["bitfinex","SOLUSD",1772209495242,0.2,82.34,82.321,1.93244333]
["bitfinex","SOLUSD",1772209495442,0.2,82.35,82.321,1.93244333]
["bitfinex","SOLUSD",1772209495643,1.79429546,82.348,82.321,1.93244333]
["bitfinex","SOLUSD",1772209497041,0.2,82.35,82.323,1.93244333]
["bitfinex","SOLUSD",1772209497241,0.2,82.35,82.331,1.93244333]
["bitfinex","SOLUSD",1772209497861,13.04172358,82.38,82.341,1.93244333]
["bitfinex","SOLUSD",1772209498052,12.14009709,82.372,82.351,1.93244333]
["bitfinex","SOLUSD",1772209498246,1.99429546,82.38,82.36,11.04742812]
["bitfinex","SOLUSD",1772209498565,1.99429546,82.38,82.351,1.93244333]
["bitfinex","SOLUSD",1772209498763,1.99429546,82.38,82.36,11.04742812]
["bitfinex","SOLUSD",1772209499257,1.99429546,82.38,82.325,3.69383402]
["bitfinex","SOLUSD",1772209499258,1.99429546,82.38,82.355,1.93244333]
["bitfinex","SOLUSD",1772209500364,11.04742812,82.37,82.341,1.93244333]
["bitfinex","SOLUSD",1772209500659,1.79429546,82.377,82.341,1.93244333]
["bitfinex","SOLUSD",1772209500863,1.79429546,82.378,82.341,1.93244333]
["bitfinex","SOLUSD",1772209501465,1.79429546,82.369,82.341,1.93244333]
["bitfinex","SOLUSD",1772209501644,1.79429546,82.359,82.321,14.07997148]
["bitfinex","SOLUSD",1772209502247,1.79429546,82.357,82.322,1.93244333]
["bitfinex","SOLUSD",1772209502446,1.79429546,82.357,82.33,11.04742812]
["bitfinex","SOLUSD",1772209502654,1.79429546,82.357,82.324,1.93244333]
["bitfinex","SOLUSD",1772209504073,1.79429546,82.357,82.324,3.14715592]
["bitfinex","SOLUSD",1772209504251,1.79429546,82.355,82.325,12.14697843]
["bitfinex","SOLUSD",1772209504968,1.79429546,82.355,82.325,14.07942176]
["bitfinex","SOLUSD",1772209505551,1.79429546,82.355,82.33,11.04742812]
["bitfinex","SOLUSD",1772209505773,1.79429546,82.374,82.351,1.93244333]
["bitfinex","SOLUSD",1772209505968,12.13901601,82.379,82.351,1.93244333]
["bitfinex","SOLUSD",1772209506177,13.93331147,82.379,82.351,1.93244333]
["bitfinex","SOLUSD",1772209506868,13.93331147,82.379,82.351,14.07552483]
["bitfinex","SOLUSD",1772209507075,0.2,82.39,82.371,1.93244333]
["bitfinex","SOLUSD",1772209507766,0.2,82.39,82.362,1.93244333]
["bitfinex","SOLUSD",1772209508267,0.2,82.39,82.37,11.04742812]
["bitfinex","SOLUSD",1772209508473,0.2,82.39,82.371,1.93244333]
["bitfinex","SOLUSD",1772209509276,0.2,82.39,82.37,11.04742812]
["bitfinex","SOLUSD",1772209510069,2.08556241,82.39,82.363,14.07368095]
["bitfinex","SOLUSD",1772209510278,1.88556241,82.388,82.351,1.81509154]
["bitfinex","SOLUSD",1772209511266,12.13783728,82.387,82.351,13.95820286]
["bitfinex","SOLUSD",1772209511576,1.88556241,82.386,82.352,1.81509154]
["bitfinex","SOLUSD",1772209511784,1.88556241,82.379,82.352,1.81509154]
["bitfinex","SOLUSD",1772209512079,42.48243048,82.387,82.33,11.04742812]
["bitfinex","SOLUSD",1772209512080,1.88556241,82.369,82.33,11.04742812]
["bitfinex","SOLUSD",1772209512282,1.88556241,82.369,82.333,3.69383402]
["bitfinex","SOLUSD",1772209512682,1.88556241,82.369,82.34,11.04742812]
["bitfinex","SOLUSD",1772209512874,1.88556241,82.369,82.333,3.69383402]
["bitfinex","SOLUSD",1772209513181,0.2,82.39,82.34,11.04742812]
["bitfinex","SOLUSD",1772209513182,1.88556241,82.375,82.34,11.04742812]
["bitfinex","SOLUSD",1772209513364,1.88556241,82.375,82.309,48.59699006]
["bitfinex","SOLUSD",1772209513365,1.88556241,82.369,82.33,11.04742812]
["bitfinex","SOLUSD",1772209513569,1.88556241,82.369,82.34,11.04742812]
["bitfinex","SOLUSD",1772209514075,1.88556241,82.369,82.341,1.81509154]
["bitfinex","SOLUSD",1772209514289,12.14009663,82.372,82.331,1.81509154]
["bitfinex","SOLUSD",1772209514290,1.88556241,82.359,82.331,1.81509154]
["bitfinex","SOLUSD",1772209515073,12.14211127,82.358,82.324,12.14712598]
["bitfinex","SOLUSD",1772209515367,1.88556241,82.357,82.325,1.81509154]
["bitfinex","SOLUSD",1772209515569,12.14211127,82.358,82.325,1.81509154]
["bitfinex","SOLUSD",1772209515991,12.14211127,82.358,82.331,1.81509154]
["bitfinex","SOLUSD",1772209516291,1.88556241,82.357,82.331,1.81509154]
["bitfinex","SOLUSD",1772209517177,1.88556241,82.357,82.333,1.81509154]
["bitfinex","SOLUSD",1772209517364,1.88556241,82.359,82.333,1.81509154]
["bitfinex","SOLUSD",1772209518068,1.88556241,82.359,82.332,12.14594568]
["bitfinex","SOLUSD",1772209518069,1.88556241,82.374,82.341,1.81509154]
["bitfinex","SOLUSD",1772209518266,1.88556241,82.38,82.351,1.81509154]
["bitfinex","SOLUSD",1772209518498,1.88556241,82.378,82.351,1.81509154]
["bitfinex","SOLUSD",1772209518788,1.88556241,82.378,82.35,11.04742812]
["bitfinex","SOLUSD",1772209519085,1.88556241,82.378,82.343,1.81509154]
["bitfinex","SOLUSD",1772209519486,1.88556241,82.389,82.351,1.81509154]
["bitfinex","SOLUSD",1772209520471,1.88556241,82.389,82.37,11.04742812]
["bitfinex","SOLUSD",1772209520884,0.2,82.39,82.37,11.04742812]
["bitfinex","SOLUSD",1772209521371,0.2,82.39,82.371,12.14019497]
["bitfinex","SOLUSD",1772209521567,1.88556241,82.396,82.371,12.14019497]
["bitfinex","SOLUSD",1772209521768,30.31920054,82.456,82.391,1.81509154]
["bitfinex","SOLUSD",1772209521982,30.31920054,82.456,82.374,3.69383402]
["bitfinex","SOLUSD",1772209521983,30.31920054,82.456,82.401,1.81509154]
["bitfinex","SOLUSD",1772209522189,30.31920054,82.456,82.375,1.21396054]
["bitfinex","SOLUSD",1772209522190,11.04742812,82.43,82.392,1.81509154]
["bitfinex","SOLUSD",1772209522696,11.04742812,82.44,82.4,11.04742812]
["bitfinex","SOLUSD",1772209522873,11.04742812,82.44,82.41,11.04742812]
["bitfinex","SOLUSD",1772209523188,11.04742812,82.43,82.4,12.86251966]
["bitfinex","SOLUSD",1772209523389,42.45048453,82.449,82.411,1.81509154]
["bitfinex","SOLUSD",1772209523586,11.04742812,82.44,82.411,1.81509154]
["bitfinex","SOLUSD",1772209523785,1.88556241,82.439,82.411,1.81509154]
["bitfinex","SOLUSD",1772209524380,1.88556241,82.448,82.42,11.04742812]
["bitfinex","SOLUSD",1772209524692,1.88556241,82.448,82.381,49.76865506]
["bitfinex","SOLUSD",1772209524693,1.88556241,82.429,82.39,11.04742812]
["bitfinex","SOLUSD",1772209524898,1.88556241,82.429,82.401,1.81509154]
["bitfinex","SOLUSD",1772209525072,11.04742812,82.44,82.401,1.81509154]
["bitfinex","SOLUSD",1772209525269,1.88556241,82.449,82.421,1.81509154]
["bitfinex","SOLUSD",1772209525474,12.12885697,82.448,82.421,1.81509154]
["bitfinex","SOLUSD",1772209525796,12.12885697,82.448,82.42,11.04742812]
["bitfinex","SOLUSD",1772209525797,1.88556241,82.447,82.42,11.04742812]
["bitfinex","SOLUSD",1772209525979,1.88556241,82.447,82.416,1.81509154]
["bitfinex","SOLUSD",1772209526294,42.45099941,82.448,82.383,1.81509154]
["bitfinex","SOLUSD",1772209526295,1.88556241,82.429,82.383,1.81509154]
["bitfinex","SOLUSD",1772209526473,187.99728311,82.448,82.362,1.21415215]
["bitfinex","SOLUSD",1772209526474,12.93299053,82.42,82.39,12.86251966]
["bitfinex","SOLUSD",1772209526669,1.88556241,82.419,82.39,1.81509154]
["bitfinex","SOLUSD",1772209526882,1.88556241,82.409,82.373,1.81509154]
["bitfinex","SOLUSD",1772209527487,1.88556241,82.389,82.361,1.81509154]
["bitfinex","SOLUSD",1772209527685,12.13768995,82.388,82.361,1.81509154]
["bitfinex","SOLUSD",1772209527877,42.48191483,82.388,82.361,1.81509154]
["bitfinex","SOLUSD",1772209530101,12.93299053,82.38,82.341,0.28432314]
["bitfinex","SOLUSD",1772209530277,1.88556241,82.379,82.341,0.28432314]
["bitfinex","SOLUSD",1772209530477,1.88556241,82.387,82.35,11.04742812]
["bitfinex","SOLUSD",1772209531097,11.04742812,82.38,82.341,0.28432314]
["bitfinex","SOLUSD",1772209532096,12.13901601,82.379,82.343,1.81509154]
["bitfinex","SOLUSD",1772209532684,11.04742812,82.37,82.343,1.81509154]
["bitfinex","SOLUSD",1772209532887,42.48655603,82.379,82.341,0.28432314]
["bitfinex","SOLUSD",1772209534097,42.48655603,82.379,82.342,12.14447062]
["bitfinex","SOLUSD",1772209534098,12.13901601,82.379,82.342,12.14447062]
["bitfinex","SOLUSD",1772209534806,2.03377357,82.369,82.333,3.69383402]
["bitfinex","SOLUSD",1772209534980,2.03377357,82.369,82.333,15.8396082]
["bitfinex","SOLUSD",1772209535501,2.03377357,82.369,82.336,3.69383402]
["bitfinex","SOLUSD",1772209536077,2.03377357,82.367,82.336,3.69383402]
["bitfinex","SOLUSD",1772209536382,2.03377357,82.367,82.336,12.14527247]
["bitfinex","SOLUSD",1772209536599,2.03377357,82.367,82.329,3.69383402]
["bitfinex","SOLUSD",1772209536600,2.03377357,82.367,82.335,3.69383402]
["bitfinex","SOLUSD",1772209537083,11.04140454,82.37,82.335,3.69383402]
["bitfinex","SOLUSD",1772209537497,11.04140454,82.37,82.34,11.04140454]
["bitfinex","SOLUSD",1772209537693,11.04140454,82.37,82.335,3.69383402]
["bitfinex","SOLUSD",1772209538297,12.14048974,82.369,82.336,12.14535561]
["bitfinex","SOLUSD",1772209541093,2.03377357,82.368,82.336,12.14535561]
["bitfinex","SOLUSD",1772209541300,2.03377357,82.359,82.333,3.69383402]
["bitfinex","SOLUSD",1772209541803,11.04140454,82.35,82.321,12.14756866]
["bitfinex","SOLUSD",1772209541999,11.04140454,82.35,82.324,3.69383402]
["bitfinex","SOLUSD",1772209542196,2.03377357,82.359,82.324,3.69383402]
["bitfinex","SOLUSD",1772209543204,2.03377357,82.357,82.324,3.69383402]
["bitfinex","SOLUSD",1772209545490,2.03377357,82.355,82.325,12.14697843]
["bitfinex","SOLUSD",1772209546100,2.03377357,82.349,82.311,0.28432314]
["bitfinex","SOLUSD",1772209546293,2.03377357,82.349,82.313,3.69383402]
["bitfinex","SOLUSD",1772209548407,2.03377357,82.347,82.317,3.69383402]
["bitfinex","SOLUSD",1772209550387,2.03377357,82.339,82.318,12.14801137]
["bitfinex","SOLUSD",1772209550905,2.03377357,82.329,82.3,12.43499142]
["bitfinex","SOLUSD",1772209551209,2.03377357,82.329,82.3,42.81166213]
["bitfinex","SOLUSD",1772209552698,2.03377357,82.319,82.3,12.15066828]
["bitfinex","SOLUSD",1772209553794,5.15523681,82.33,82.301,1.92818686]
["bitfinex","SOLUSD",1772209554007,30.34975052,82.373,82.301,1.92818686]
["bitfinex","SOLUSD",1772209554202,5.15523681,82.35,82.301,1.92818686]
["bitfinex","SOLUSD",1772209554407,5.15523681,82.34,82.301,1.92818686]
["bitfinex","SOLUSD",1772209554603,5.15523681,82.35,82.301,1.92818686]
["bitfinex","SOLUSD",1772209554798,5.15523681,82.35,82.311,2.06526473]
["bitfinex","SOLUSD",1772209555002,12.14343829,82.349,82.311,2.06526473]
["bitfinex","SOLUSD",1772209555700,5.15523681,82.36,82.321,1.91807785]
["bitfinex","SOLUSD",1772209556012,5.15523681,82.36,82.321,2.06023942]
["bitfinex","SOLUSD",1772209556215,12.14196384,82.359,82.321,2.06023942]
["bitfinex","SOLUSD",1772209557899,5.15523681,82.36,82.323,1.90819972]
["bitfinex","SOLUSD",1772209558512,4.96206175,82.36,82.323,1.90819972]
["bitfinex","SOLUSD",1772209558718,5.15523681,82.36,82.323,1.90819972]
["bitfinex","SOLUSD",1772209558896,5.15523681,82.36,82.325,1.90334559]
["bitfinex","SOLUSD",1772209559307,11.04350249,82.36,82.325,1.90334559]
["bitfinex","SOLUSD",1772209559616,11.04350249,82.35,82.325,1.90334559]
["bitfinex","SOLUSD",1772209559917,1.9360853,82.349,82.321,1.89414867]
["bitfinex","SOLUSD",1772209560897,1.9360853,82.327,82.296,1.88505739]
["bitfinex","SOLUSD",1772209561091,1.9360853,82.327,82.266,5.36086188]
["bitfinex","SOLUSD",1772209561092,11.04350249,82.31,82.297,3.69383402]
["bitfinex","SOLUSD",1772209561404,1.9360853,82.309,82.297,3.69383402]
["bitfinex","SOLUSD",1772209561718,1.9360853,82.309,82.274,2.01420473]
["bitfinex","SOLUSD",1772209562019,11.04350249,82.3,82.274,2.01420473]
["bitfinex","SOLUSD",1772209563219,11.04350249,82.29,82.271,66.85483983]
["bitfinex","SOLUSD",1772209563515,11.04350249,82.28,82.271,52.04192556]
["bitfinex","SOLUSD",1772209563699,11.04350249,82.29,82.271,52.04192556]
["bitfinex","SOLUSD",1772209564115,11.04350249,82.28,82.257,2.01420473]
["bitfinex","SOLUSD",1772209564310,42.52785573,82.299,82.257,2.01420473]
["bitfinex","SOLUSD",1772209564311,11.04350249,82.29,82.257,2.01420473]
["bitfinex","SOLUSD",1772209565016,11.04350249,82.28,82.257,2.01420473]
["bitfinex","SOLUSD",1772209565225,11.04350249,82.29,82.259,2.01420473]
["bitfinex","SOLUSD",1772209565596,12.14624073,82.33,82.26,0.28432314]
["bitfinex","SOLUSD",1772209565800,11.04350249,82.3,82.261,2.01420473]
["bitfinex","SOLUSD",1772209567097,42.51184257,82.33,82.271,2.01420473]
["bitfinex","SOLUSD",1772209567302,12.14933968,82.309,82.273,2.01420473]
["bitfinex","SOLUSD",1772209567598,3.69383402,82.352,82.272,42.54181251]
["bitfinex","SOLUSD",1772209567599,42.50358243,82.346,82.291,2.01420473]
["bitfinex","SOLUSD",1772209567800,11.04350249,82.33,82.291,2.01420473]
["bitfinex","SOLUSD",1772209567996,11.04350249,82.33,82.301,2.01420473]
["bitfinex","SOLUSD",1772209569505,11.04350249,82.33,82.303,2.01420473]
["bitfinex","SOLUSD",1772209570717,12.14638827,82.329,82.303,2.01420473]
["bitfinex","SOLUSD",1772209571911,11.04350249,82.33,82.304,12.15007776]
["bitfinex","SOLUSD",1772209572506,12.14638827,82.329,82.304,12.15007776]
["bitfinex","SOLUSD",1772209573025,11.04350249,82.33,82.305,1.95047905]
["bitfinex","SOLUSD",1772209573321,11.04350249,82.33,82.304,42.52527216]
["bitfinex","SOLUSD",1772209573322,3.69383402,82.372,82.304,12.15007776]
["bitfinex","SOLUSD",1772209573525,11.04350249,82.36,82.331,1.95047905]
["bitfinex","SOLUSD",1772209573910,11.04350249,82.36,82.333,1.95047905]
["bitfinex","SOLUSD",1772209574315,48.54489527,82.398,82.315,1.95047905]
["bitfinex","SOLUSD",1772209574316,11.04350249,82.34,82.315,1.95047905]
["bitfinex","SOLUSD",1772209574521,11.04350249,82.34,82.319,12.14774257]
["bitfinex","SOLUSD",1772209574719,11.04350249,82.35,82.319,12.14774257]
["bitfinex","SOLUSD",1772209575029,11.04350249,82.35,82.32,1.95047905]
["bitfinex","SOLUSD",1772209575211,11.04350249,82.36,82.321,1.95047905]
["bitfinex","SOLUSD",1772209576125,11.04350249,82.36,82.331,1.95047905]
["bitfinex","SOLUSD",1772209577006,12.13503871,82.406,82.332,1.95047905]
["bitfinex","SOLUSD",1772209577224,11.04350249,82.37,82.332,1.95047905]
["bitfinex","SOLUSD",1772209577924,11.04350249,82.36,82.332,1.95047905]
["bitfinex","SOLUSD",1772209578124,11.04350249,82.36,82.334,1.95047905]
["bitfinex","SOLUSD",1772209578906,3.69383402,82.408,82.351,1.95047905]
["bitfinex","SOLUSD",1772209579112,11.04350249,82.39,82.351,1.95047905]
["bitfinex","SOLUSD",1772209579314,11.04350249,82.38,82.351,1.95047905]
["bitfinex","SOLUSD",1772209579711,11.04350249,82.39,82.351,1.95047905]
["bitfinex","SOLUSD",1772209579911,11.04350249,82.39,82.361,1.95047905]
["bitfinex","SOLUSD",1772209580126,11.04350249,82.39,82.363,1.95047905]
["bitfinex","SOLUSD",1772209580333,12.13754263,82.389,82.363,1.95047905]
["bitfinex","SOLUSD",1772209580932,11.04350249,82.39,82.363,1.95047905]
["bitfinex","SOLUSD",1772209581238,11.04350249,82.4,82.363,1.95047905]
["bitfinex","SOLUSD",1772209582230,12.13606961,82.399,82.365,1.95047905]
["bitfinex","SOLUSD",1772209582426,11.04350249,82.39,82.365,1.95047905]
["bitfinex","SOLUSD",1772209582609,11.04350249,82.39,82.35,11.04350249]
["bitfinex","SOLUSD",1772209582610,11.04350249,82.38,82.35,11.04350249]
["bitfinex","SOLUSD",1772209582816,11.04350249,82.38,82.351,12.14312124]
["bitfinex","SOLUSD",1772209583138,11.04350249,82.38,82.352,1.95047905]
["bitfinex","SOLUSD",1772209583430,11.04350249,82.39,82.352,1.95047905]
["bitfinex","SOLUSD",1772209584329,12.13754263,82.389,82.354,1.95047905]
["bitfinex","SOLUSD",1772209584634,11.04350249,82.38,82.349,12.14335346]
["bitfinex","SOLUSD",1772209584830,11.04350249,82.37,82.342,1.95047905]
["bitfinex","SOLUSD",1772209585130,11.04350249,82.38,82.342,1.95047905]
["bitfinex","SOLUSD",1772209585916,11.04350249,82.37,82.342,1.95047905]
["bitfinex","SOLUSD",1772209587218,11.04350249,82.37,82.344,1.95047905]
["bitfinex","SOLUSD",1772209587416,11.04350249,82.38,82.344,1.95047905]
["bitfinex","SOLUSD",1772209587634,11.04350249,82.36,82.331,1.95047905]
["bitfinex","SOLUSD",1772209588331,42.48461318,82.383,82.331,1.95047905]
["bitfinex","SOLUSD",1772209588332,11.04350249,82.37,82.331,1.95047905]
["bitfinex","SOLUSD",1772209589138,11.04350249,82.37,82.31,60.74580166]
["bitfinex","SOLUSD",1772209589139,11.04350249,82.35,82.323,1.95047905]
["bitfinex","SOLUSD",1772209589316,11.04350249,82.36,82.324,1.95047905]
["bitfinex","SOLUSD",1772209589634,11.04350249,82.35,82.324,1.95047905]
["bitfinex","SOLUSD",1772209591229,11.04350249,82.36,82.326,1.95047905]
["bitfinex","SOLUSD",1772209591535,11.04350249,82.37,82.331,1.95047905]
["bitfinex","SOLUSD",1772209592838,11.04350249,82.36,82.325,12.14697843]
["bitfinex","SOLUSD",1772209593049,11.04350249,82.35,82.318,1.95047905]
["bitfinex","SOLUSD",1772209593533,11.04350249,82.36,82.321,1.95047905]
["bitfinex","SOLUSD",1772209594220,11.04350249,82.35,82.321,1.95047905]
["bitfinex","SOLUSD",1772209595122,11.04350249,82.35,82.323,1.95047905]
["bitfinex","SOLUSD",1772209595319,11.04590953,82.35,82.323,1.95047905]
["bitfinex","SOLUSD",1772209596327,11.04590953,82.36,82.331,1.95047905]
["bitfinex","SOLUSD",1772209597442,23.18779011,82.36,82.332,12.14594568]
["bitfinex","SOLUSD",1772209598222,23.18779011,82.36,82.325,1.95047905]
["bitfinex","SOLUSD",1772209599450,23.18779011,82.36,82.327,1.95047905]
["bitfinex","SOLUSD",1772209601029,11.04590953,82.36,82.327,1.95047905]
["bitfinex","SOLUSD",1772209602125,11.04590953,82.38,82.341,1.95047905]
["bitfinex","SOLUSD",1772209602338,12.13901601,82.379,82.341,1.95047905]
["bitfinex","SOLUSD",1772209603240,11.04590953,82.37,82.341,1.95047905]
["bitfinex","SOLUSD",1772209604158,11.04590953,82.37,82.343,1.95047905]
["bitfinex","SOLUSD",1772209606152,11.04590953,82.37,82.345,1.95047905]
["bitfinex","SOLUSD",1772209608354,11.04590953,82.37,82.347,1.95047905]
["bitfinex","SOLUSD",1772209608550,23.18639244,82.37,82.346,12.14388069]
["bitfinex","SOLUSD",1772209608755,11.04590953,82.36,82.332,1.95047905]
["bitfinex","SOLUSD",1772209610447,11.04590953,82.36,82.334,1.95047905]
["bitfinex","SOLUSD",1772209610643,11.04590953,82.37,82.334,1.95047905]
["bitfinex","SOLUSD",1772209612051,11.04590953,82.36,82.334,1.95047905]
["bitfinex","SOLUSD",1772209612763,12.14196384,82.359,82.335,12.14550312]
["bitfinex","SOLUSD",1772209612933,12.14196384,82.359,82.335,14.09598217]
["bitfinex","SOLUSD",1772209613268,12.14196384,82.359,82.336,1.95047905]
["bitfinex","SOLUSD",1772209613966,11.04590953,82.36,82.336,1.95047905]
["bitfinex","SOLUSD",1772209615047,11.04590953,82.36,82.337,12.1452081]
["bitfinex","SOLUSD",1772209615459,11.04590953,82.36,82.337,14.09568715]
["bitfinex","SOLUSD",1772209615960,11.04590953,82.36,82.337,12.1452081]
["bitfinex","SOLUSD",1772209616163,11.04590953,82.36,82.339,12.1449131]
["bitfinex","SOLUSD",1772209616940,11.04590953,82.36,82.339,14.09539215]
["bitfinex","SOLUSD",1772209617263,5.15359798,82.36,82.339,14.09539215]
["bitfinex","SOLUSD",1772209617753,5.15359798,82.36,82.339,1.95047905]
["bitfinex","SOLUSD",1772209618161,5.15359798,82.36,82.341,1.95047905]
["bitfinex","SOLUSD",1772209618865,5.15359798,82.37,82.341,1.95047905]
["bitfinex","SOLUSD",1772209619052,5.15359798,82.36,82.341,1.95047905]
["bitfinex","SOLUSD",1772209620663,5.15359798,82.38,82.343,1.95047905]
["bitfinex","SOLUSD",1772209620847,5.15359798,82.39,82.351,1.95047905]
["bitfinex","SOLUSD",1772209621347,12.13795397,82.387,82.351,1.95047905]
["bitfinex","SOLUSD",1772209621547,5.15359798,82.39,82.351,1.95047905]
["bitfinex","SOLUSD",1772209622161,5.15359798,82.39,82.361,1.95047905]
["bitfinex","SOLUSD",1772209622671,42.45820898,82.434,82.371,1.95047905]
["bitfinex","SOLUSD",1772209622851,5.15359798,82.4,82.371,1.95047905]
["bitfinex","SOLUSD",1772209623447,5.15359798,82.39,82.371,1.95047905]
["bitfinex","SOLUSD",1772209624369,5.15359798,82.4,82.371,1.95047905]
["bitfinex","SOLUSD",1772209624552,3.69383402,82.432,82.371,1.95047905]
["bitfinex","SOLUSD",1772209624553,5.15359798,82.39,82.371,1.95047905]
["bitfinex","SOLUSD",1772209624752,5.15359798,82.39,82.373,1.95047905]
["bitfinex","SOLUSD",1772209625365,5.15359798,82.39,82.372,12.14004758]
["bitfinex","SOLUSD",1772209625571,5.15359798,82.39,82.368,12.14052394]
["bitfinex","SOLUSD",1772209625768,3.69383402,82.432,82.343,1.95047905]
["bitfinex","SOLUSD",1772209625769,5.15359798,82.38,82.343,1.95047905]
["bitfinex","SOLUSD",1772209626069,5.15359798,82.37,82.344,1.95047905]
["bitfinex","SOLUSD",1772209626260,5.15359798,82.36,82.336,1.95047905]
["bitfinex","SOLUSD",1772209626462,5.15359798,82.35,82.336,1.95047905]
["bitfinex","SOLUSD",1772209626953,5.15359798,82.35,82.338,1.95047905]
["bitfinex","SOLUSD",1772209627364,5.15359798,82.35,82.337,12.1452081]
["bitfinex","SOLUSD",1772209627964,5.15359798,82.36,82.337,1.95047905]
["bitfinex","SOLUSD",1772209629075,5.15359798,82.37,82.341,1.95047905]
["bitfinex","SOLUSD",1772209629371,5.15359798,82.38,82.341,1.95047905]
["bitfinex","SOLUSD",1772209629671,3.69383402,82.42,82.351,1.95047905]
["bitfinex","SOLUSD",1772209629874,5.15359798,82.39,82.351,1.95047905]
["bitfinex","SOLUSD",1772209630078,12.13754263,82.389,82.353,1.95047905]
["bitfinex","SOLUSD",1772209630452,5.15359798,82.38,82.353,1.95047905]
["bitfinex","SOLUSD",1772209632374,5.15359798,82.37,82.343,1.95047905]
["bitfinex","SOLUSD",1772209633981,5.15359798,82.36,82.341,12.14461811]
["bitfinex","SOLUSD",1772209635155,5.15359798,82.36,82.337,1.95047905]
["bitfinex","SOLUSD",1772209637256,5.15359798,82.37,82.339,1.95047905]
["bitfinex","SOLUSD",1772209637963,5.15359798,82.37,82.341,1.95047905]
["bitfinex","SOLUSD",1772209638471,5.15359798,82.36,82.341,1.95047905]
["bitfinex","SOLUSD",1772209638875,5.15359798,82.37,82.341,1.95047905]
["bitfinex","SOLUSD",1772209639381,5.15359798,82.37,82.343,1.95047905]
["bitfinex","SOLUSD",1772209639779,12.14048974,82.369,82.343,1.95047905]
["bitfinex","SOLUSD",1772209640472,5.15359798,82.37,82.343,1.95047905]
["bitfinex","SOLUSD",1772209640778,17.29402327,82.37,82.343,1.95047905]
["bitfinex","SOLUSD",1772209640971,5.15359798,82.36,82.343,1.95047905]
["bitfinex","SOLUSD",1772209641174,17.29402327,82.37,82.343,1.95047905]
["bitfinex","SOLUSD",1772209642078,17.29402327,82.37,82.344,12.14417565]
["bitfinex","SOLUSD",1772209643064,17.29402327,82.37,82.344,14.0946547]
["bitfinex","SOLUSD",1772209643267,17.29402327,82.37,82.344,1.95047905]
["bitfinex","SOLUSD",1772209643469,5.15359798,82.36,82.331,1.95047905]
["bitfinex","SOLUSD",1772209643805,12.14042529,82.37,82.324,1.95047905]
["bitfinex","SOLUSD",1772209643806,5.15359798,82.35,82.324,1.95047905]
["bitfinex","SOLUSD",1772209643980,5.15359798,82.34,82.324,1.95047905]
["bitfinex","SOLUSD",1772209644686,5.15359798,82.35,82.326,1.95047905]
["bitfinex","SOLUSD",1772209645788,5.15359798,82.37,82.331,1.95047905]
["bitfinex","SOLUSD",1772209646474,5.15359798,82.36,82.333,1.95047905]
["bitfinex","SOLUSD",1772209646673,5.15359798,82.37,82.333,1.95047905]
["bitfinex","SOLUSD",1772209648781,5.15359798,82.37,82.335,1.95047905]
["bitfinex","SOLUSD",1772209650390,5.15359798,82.37,82.337,1.95047905]
["bitfinex","SOLUSD",1772209653196,5.15359798,82.37,82.339,1.95047905]
["bitfinex","SOLUSD",1772209654798,5.15359798,82.37,82.341,1.95047905]
["bitfinex","SOLUSD",1772209655492,5.15267415,82.37,82.341,1.95047905]
["bitfinex","SOLUSD",1772209656187,5.15267415,82.38,82.341,1.95047905]
["bitfinex","SOLUSD",1772209656584,12.13901601,82.379,82.341,1.95047905]
["bitfinex","SOLUSD",1772209656893,12.13901601,82.379,82.343,1.95047905]
["bitfinex","SOLUSD",1772209658677,12.13901601,82.379,82.345,1.95047905]
["bitfinex","SOLUSD",1772209660301,12.1379846,82.386,82.345,1.95047905]
["bitfinex","SOLUSD",1772209660597,5.15267415,82.38,82.345,1.95047905]
["bitfinex","SOLUSD",1772209660908,5.15267415,82.38,82.347,1.95047905]
["bitfinex","SOLUSD",1772209661198,5.15267415,82.4,82.333,0.28432314]
["bitfinex","SOLUSD",1772209661382,5.15267415,82.36,82.335,1.95047905]
["bitfinex","SOLUSD",1772209662074,5.15267415,82.35,82.335,1.95047905]
["bitfinex","SOLUSD",1772209662275,5.15267415,82.36,82.335,1.95047905]
["bitfinex","SOLUSD",1772209662882,12.14196384,82.359,82.335,1.95047905]
["bitfinex","SOLUSD",1772209664296,5.15267415,82.35,82.335,1.95047905]
["bitfinex","SOLUSD",1772209666597,5.15267415,82.35,82.31,1.2149192]
["bitfinex","SOLUSD",1772209666598,5.15267415,82.35,82.327,1.95047905]
["bitfinex","SOLUSD",1772209666901,5.15267415,82.34,82.312,1.95047905]
["bitfinex","SOLUSD",1772209669104,5.15267415,82.34,82.314,1.95047905]
["bitfinex","SOLUSD",1772209669605,17.29756991,82.34,82.314,1.95047905]
["bitfinex","SOLUSD",1772209670303,5.15267415,82.32,82.292,1.95047905]
["bitfinex","SOLUSD",1772209670509,12.14489576,82.34,82.292,1.95047905]
["bitfinex","SOLUSD",1772209670510,5.15267415,82.31,82.292,1.95047905]
["bitfinex","SOLUSD",1772209670903,5.15267415,82.32,82.292,1.95047905]
["bitfinex","SOLUSD",1772209671203,5.15267415,82.31,82.293,1.95047905]
["bitfinex","SOLUSD",1772209671410,5.15267415,82.31,82.287,1.95047905]
["bitfinex","SOLUSD",1772209671702,5.15267415,82.35,82.287,1.95047905]
["bitfinex","SOLUSD",1772209671703,5.15267415,82.32,82.287,1.95047905]
["bitfinex","SOLUSD",1772209671889,5.15267415,82.32,82.291,1.95047905]
["bitfinex","SOLUSD",1772209672597,5.15267415,82.33,82.291,1.95047905]
["bitfinex","SOLUSD",1772209673694,5.15267415,82.32,82.293,1.95047905]
["bitfinex","SOLUSD",1772209676689,5.15267415,82.32,82.294,42.53043963]
["bitfinex","SOLUSD",1772209676894,5.15267415,82.32,82.295,1.95047905]
["bitfinex","SOLUSD",1772209678895,5.15267415,82.32,82.297,1.95047905]
["bitfinex","SOLUSD",1772209681307,5.15267415,82.32,82.299,1.95047905]
["bitfinex","SOLUSD",1772209681512,5.15267415,82.31,82.293,1.95047905]
["bitfinex","SOLUSD",1772209681718,5.15267415,82.3,82.274,1.95047905]
["bitfinex","SOLUSD",1772209681894,5.15267415,82.29,82.274,1.95047905]
["bitfinex","SOLUSD",1772209682796,5.15267415,82.3,82.274,1.95047905]
["bitfinex","SOLUSD",1772209682991,5.15267415,82.29,82.274,1.95047905]
["bitfinex","SOLUSD",1772209683516,5.15267415,82.29,82.276,1.95047905]
["bitfinex","SOLUSD",1772209684200,5.15267415,82.29,82.271,12.15482059]
["bitfinex","SOLUSD",1772209685599,5.15267415,82.29,82.265,1.95047905]
["bitfinex","SOLUSD",1772209685900,5.15267415,82.3,82.265,1.95047905]
["bitfinex","SOLUSD",1772209686795,5.15267415,82.29,82.265,1.95047905]
["bitfinex","SOLUSD",1772209687292,5.15267415,82.29,82.264,42.54594961]
["bitfinex","SOLUSD",1772209687293,5.15267415,82.3,82.271,1.95047905]
["bitfinex","SOLUSD",1772209687514,5.15267415,82.31,82.274,0.28432314]
["bitfinex","SOLUSD",1772209687823,5.15267415,82.32,82.283,1.95047905]
["bitfinex","SOLUSD",1772209688894,5.15267415,82.32,82.288,0.28432314]
["bitfinex","SOLUSD",1772209689100,5.15267415,82.32,82.291,1.95047905]
["bitfinex","SOLUSD",1772209691596,5.15267415,82.32,82.293,1.95047905]
["bitfinex","SOLUSD",1772209693123,5.15267415,82.33,82.301,1.95047905]
["bitfinex","SOLUSD",1772209693720,5.15267415,82.32,82.301,14.10088728]
["bitfinex","SOLUSD",1772209694015,12.14638827,82.329,82.302,1.95047905]
["bitfinex","SOLUSD",1772209694222,5.15267415,82.32,82.302,1.95047905]
["bitfinex","SOLUSD",1772209694916,5.15267415,82.33,82.304,1.95047905]
["bitfinex","SOLUSD",1772209695417,42.50203402,82.349,82.304,1.95047905]
["bitfinex","SOLUSD",1772209695616,5.15267415,82.33,82.304,1.95047905]
["bitfinex","SOLUSD",1772209695817,5.15267415,82.32,82.304,1.95047905]
["bitfinex","SOLUSD",1772209696825,5.15267415,82.32,82.305,12.14993013]
["bitfinex","SOLUSD",1772209697004,5.15267415,82.32,82.306,1.95047905]
["bitfinex","SOLUSD",1772209698607,5.15267415,82.32,82.307,14.10011395]
["bitfinex","SOLUSD",1772209698807,5.15267415,82.33,82.308,1.95047905]
["bitfinex","SOLUSD",1772209699409,5.15267415,82.32,82.308,1.95047905]
["bitfinex","SOLUSD",1772209700307,5.15267415,82.32,82.309,12.14933968]
["bitfinex","SOLUSD",1772209701410,5.15267415,82.32,82.308,1.95047905]
["bitfinex","SOLUSD",1772209702227,5.15267415,82.33,82.31,1.95047905]
["bitfinex","SOLUSD",1772209702429,5.15267415,82.33,82.311,12.14904447]
["bitfinex","SOLUSD",1772209703856,0.86583196,82.319,82.291,30.37993428]
["bitfinex","SOLUSD",1772209704010,5.15267415,82.31,82.291,42.53193146]
["bitfinex","SOLUSD",1772209704719,0.86583196,82.318,82.291,42.53193146]
["bitfinex","SOLUSD",1772209705630,0.86583196,82.318,82.291,12.15199718]
["bitfinex","SOLUSD",1772209705928,5.15267415,82.3,82.273,1.38690377]
["bitfinex","SOLUSD",1772209707134,0.85735594,82.309,82.273,1.38690377]
["bitfinex","SOLUSD",1772209708342,0.85459526,82.315,82.281,1.67122691]
["bitfinex","SOLUSD",1772209708716,5.15267415,82.32,82.281,1.67122691]
["bitfinex","SOLUSD",1772209709710,12.14786379,82.319,82.281,1.67122691]
["bitfinex","SOLUSD",1772209709916,5.15267415,82.32,82.281,1.67122691]
["bitfinex","SOLUSD",1772209710413,17.30042896,82.32,82.282,42.53664227]
["bitfinex","SOLUSD",1772209710620,0.84705542,82.319,82.283,1.38690377]
["bitfinex","SOLUSD",1772209712526,0.84705542,82.319,82.285,1.38690377]
["bitfinex","SOLUSD",1772209713820,0.84705542,82.319,82.281,0.28432314]
["bitfinex","SOLUSD",1772209713821,0.84705542,82.319,82.287,1.38690377]
["bitfinex","SOLUSD",1772209714223,5.15267415,82.31,82.287,1.38690377]
["bitfinex","SOLUSD",1772209714635,0.82835826,82.309,82.287,1.38690377]
["bitfinex","SOLUSD",1772209715823,0.82835826,82.309,82.286,12.15273558]
["bitfinex","SOLUSD",1772209715824,5.15267415,82.31,82.289,1.38690377]
["bitfinex","SOLUSD",1772209716032,0.81932872,82.314,82.289,1.38690377]
["bitfinex","SOLUSD",1772209716733,5.15267415,82.31,82.289,1.38690377]
["bitfinex","SOLUSD",1772209716929,0.81489159,82.319,82.289,1.38690377]
["bitfinex","SOLUSD",1772209717128,5.15267415,82.31,82.289,1.38690377]
["bitfinex","SOLUSD",1772209717431,5.15975072,82.31,82.289,1.38690377]
["bitfinex","SOLUSD",1772209719547,5.15975072,82.31,82.291,1.26586627]
["bitfinex","SOLUSD",1772209721458,5.15975072,82.31,82.293,1.36663207]
["bitfinex","SOLUSD",1772209721746,12.14786379,82.319,82.293,1.36663207]
["bitfinex","SOLUSD",1772209722345,5.15975072,82.33,82.293,1.36663207]
["bitfinex","SOLUSD",1772209723533,5.15975072,82.33,82.295,1.36663207]
["bitfinex","SOLUSD",1772209723919,5.15975072,82.32,82.295,1.36663207]
["bitfinex","SOLUSD",1772209725444,5.15975072,82.32,82.297,1.36663207]
["bitfinex","SOLUSD",1772209725741,0.77322892,82.319,82.297,1.36663207]
["bitfinex","SOLUSD",1772209725921,0.77322892,82.319,82.296,12.15125887]
["bitfinex","SOLUSD",1772209725922,0.77322892,82.319,82.296,10.31569584]
["bitfinex","SOLUSD",1772209726119,1.30249878,82.318,82.296,10.31569584]
["bitfinex","SOLUSD",1772209727646,1.30249878,82.318,82.285,30.38210077]
["bitfinex","SOLUSD",1772209727940,5.15975072,82.31,82.286,1.36663207]
["bitfinex","SOLUSD",1772209728142,1.30249878,82.309,82.286,1.36663207]
["bitfinex","SOLUSD",1772209728645,5.15975072,82.31,82.281,12.15347407]
["bitfinex","SOLUSD",1772209728646,1.30249878,82.299,82.281,12.15347407]
["bitfinex","SOLUSD",1772209728840,1.30249878,82.309,82.282,1.36663207]
["bitfinex","SOLUSD",1772209729749,1.30249878,82.309,82.263,60.78036389]
["bitfinex","SOLUSD",1772209729750,1.30249878,82.322,82.291,1.65095521]
["bitfinex","SOLUSD",1772209729952,1.30249878,82.328,82.291,1.65095521]
["bitfinex","SOLUSD",1772209730149,1.30249878,82.32,82.291,1.65095521]
["bitfinex","SOLUSD",1772209730649,1.30249878,82.329,82.291,1.65095521]
["bitfinex","SOLUSD",1772209732827,1.30249878,82.329,82.293,1.36663207]
["bitfinex","SOLUSD",1772209733873,1.30249878,82.329,82.3,5.15975072]
["bitfinex","SOLUSD",1772209734051,1.30249878,82.329,82.301,1.36663207]
["bitfinex","SOLUSD",1772209734253,5.15975072,82.33,82.301,1.36663207]
["bitfinex","SOLUSD",1772209734744,6.4622495,82.33,82.301,1.36663207]
["bitfinex","SOLUSD",1772209735130,6.4622495,82.33,82.303,1.36663207]
["bitfinex","SOLUSD",1772209735928,1.30249878,82.329,82.303,1.36663207]
["bitfinex","SOLUSD",1772209737453,1.30249878,82.328,82.304,12.15007776]
["bitfinex","SOLUSD",1772209740459,1.30249878,82.328,82.304,1.36663207]
["bitfinex","SOLUSD",1772209743150,1.30249878,82.328,82.306,1.36663207]
["bitfinex","SOLUSD",1772209743348,5.15975072,82.33,82.306,1.36663207]
["bitfinex","SOLUSD",1772209743755,1.30249878,82.333,82.306,1.36663207]
["bitfinex","SOLUSD",1772209744251,1.30249878,82.339,82.306,1.36663207]
["bitfinex","SOLUSD",1772209744561,1.30249878,82.339,82.311,1.36663207]
["bitfinex","SOLUSD",1772209744941,1.30249878,82.349,82.311,1.36663207]
["bitfinex","SOLUSD",1772209745343,1.30249878,82.349,82.321,1.36663207]
["bitfinex","SOLUSD",1772209746346,1.30249878,82.371,82.331,1.36663207]
["bitfinex","SOLUSD",1772209746651,1.30249878,82.379,82.341,1.36663207]
["bitfinex","SOLUSD",1772209747034,13.44151479,82.379,82.341,1.36663207]
["bitfinex","SOLUSD",1772209747244,1.30249878,82.369,82.343,1.36663207]
["bitfinex","SOLUSD",1772209749444,1.30249878,82.369,82.345,1.36663207]
["bitfinex","SOLUSD",1772209749961,1.30249878,82.369,82.344,42.50461478]
["bitfinex","SOLUSD",1772209749962,1.30249878,82.379,82.351,0.28432314]
["bitfinex","SOLUSD",1772209750354,1.32722117,82.378,82.35,1.36663207]
["bitfinex","SOLUSD",1772209750965,12.13901601,82.379,82.34,5.15975072]
["bitfinex","SOLUSD",1772209750966,6.48697189,82.36,82.34,12.14476227]
["bitfinex","SOLUSD",1772209751164,1.32722117,82.36,82.34,12.14476227]
["bitfinex","SOLUSD",1772209751851,1.32722117,82.36,82.336,12.145265]
["bitfinex","SOLUSD",1772209752166,1.32722117,82.359,82.336,12.145265]
["bitfinex","SOLUSD",1772209752343,1.32722117,82.358,82.336,12.145265]
["bitfinex","SOLUSD",1772209752542,1.32722117,82.364,82.337,1.20028605]
["bitfinex","SOLUSD",1772209755866,1.32722117,82.364,82.342,1.20028605]
["bitfinex","SOLUSD",1772209757175,1.32722117,82.373,82.342,1.20028605]
["bitfinex","SOLUSD",1772209758049,1.32722117,82.373,82.344,1.20028605]
["bitfinex","SOLUSD",1772209758556,1.32722117,82.369,82.344,1.20028605]
["bitfinex","SOLUSD",1772209760672,1.32722117,82.377,82.346,1.20028605]
["bitfinex","SOLUSD",1772209761176,5.15975072,82.37,82.346,1.20028605]
["bitfinex","SOLUSD",1772209761473,6.48697189,82.37,82.346,1.20028605]
["bitfinex","SOLUSD",1772209762557,5.15975072,82.37,82.348,1.20028605]
["bitfinex","SOLUSD",1772209762953,1.32722117,82.369,82.348,1.20028605]
["bitfinex","SOLUSD",1772209764077,1.32722117,82.368,82.347,12.14373322]
["bitfinex","SOLUSD",1772209765374,1.32722117,82.366,82.344,12.14417565]
["bitfinex","SOLUSD",1772209765873,1.32722117,82.366,82.337,1.20028605]
["bitfinex","SOLUSD",1772209766074,12.14078453,82.367,82.326,12.14683089]
["bitfinex","SOLUSD",1772209766075,1.32722117,82.349,82.326,12.14683089]
["bitfinex","SOLUSD",1772209766376,1.32722117,82.349,82.326,13.34711694]
["bitfinex","SOLUSD",1772209767470,1.32722117,82.349,82.327,1.20028605]
["bitfinex","SOLUSD",1772209767668,1.32722117,82.339,82.305,13.35021618]
["bitfinex","SOLUSD",1772209767877,1.32722117,82.329,82.306,1.20028605]
["bitfinex","SOLUSD",1772209768570,42.50204305,82.349,82.294,30.37855405]
["bitfinex","SOLUSD",1772209768571,1.32722117,82.319,82.294,1.20028605]
["bitfinex","SOLUSD",1772209769670,1.32722117,82.319,82.296,1.20028605]
["bitfinex","SOLUSD",1772209770374,1.32722117,82.329,82.296,1.20028605]
["bitfinex","SOLUSD",1772209771781,1.32722117,82.327,82.298,1.20028605]
["bitfinex","SOLUSD",1772209772868,1.32722117,82.319,82.298,1.20028605]
["bitfinex","SOLUSD",1772209773182,1.32722117,82.319,82.297,12.15111121]
["bitfinex","SOLUSD",1772209773378,1.32722117,82.319,82.284,1.20028605]
["bitfinex","SOLUSD",1772209773681,5.15975072,82.31,82.284,1.20028605]
["bitfinex","SOLUSD",1772209773879,0.72824365,82.314,82.284,1.20028605]
["bitfinex","SOLUSD",1772209774076,18.03446106,82.32,82.284,1.20028605]
["bitfinex","SOLUSD",1772209774276,0.72689788,82.319,82.286,1.20028605]
["bitfinex","SOLUSD",1772209775381,5.15975072,82.31,82.286,1.20028605]
["bitfinex","SOLUSD",1772209775884,0.72425253,82.309,82.287,12.15258789]
["bitfinex","SOLUSD",1772209776071,0.72425253,82.309,82.28,5.15975072]
["bitfinex","SOLUSD",1772209776072,0.72425253,82.299,82.28,1.20028605]
["bitfinex","SOLUSD",1772209776265,5.15975072,82.3,82.28,1.20028605]
["bitfinex","SOLUSD",1772209776466,0.72425253,82.305,82.28,1.20028605]
["bitfinex","SOLUSD",1772209777383,0.72425253,82.305,82.282,1.20028605]
["bitfinex","SOLUSD",1772209780590,5.16063438,82.3,82.283,12.15317866]
["bitfinex","SOLUSD",1772209780970,5.16063438,82.3,82.283,13.37960849]
["bitfinex","SOLUSD",1772209781186,0.72425253,82.305,82.284,1.22642983]
["bitfinex","SOLUSD",1772209781983,5.16063438,82.31,82.284,1.22642983]
["bitfinex","SOLUSD",1772209782176,0.71539204,82.309,82.284,1.22642983]
["bitfinex","SOLUSD",1772209782893,0.71438776,82.307,82.285,12.15288327]
["bitfinex","SOLUSD",1772209783190,0.71438776,82.307,82.285,13.3793131]
["bitfinex","SOLUSD",1772209784196,5.16063438,82.31,82.286,1.22642983]
["bitfinex","SOLUSD",1772209784495,5.16063438,82.33,82.292,1.22642983]
["bitfinex","SOLUSD",1772209784675,0.71339501,82.335,82.301,1.22642983]
["bitfinex","SOLUSD",1772209784993,5.16063438,82.34,82.311,1.22642983]
["bitfinex","SOLUSD",1772209786489,5.16063438,82.34,82.313,1.22642983]
["bitfinex","SOLUSD",1772209787178,5.87111904,82.34,82.313,1.22642983]
["bitfinex","SOLUSD",1772209787494,0.71048466,82.339,82.313,1.22642983]
["bitfinex","SOLUSD",1772209787682,0.71048466,82.319,82.291,12.15199718]
["bitfinex","SOLUSD",1772209787889,5.16063438,82.31,82.291,12.15199718]
["bitfinex","SOLUSD",1772209788185,5.16063438,82.31,82.291,13.37842701]
["bitfinex","SOLUSD",1772209788390,5.16063438,82.31,82.292,1.22642983]
["bitfinex","SOLUSD",1772209788795,5.16063438,82.31,82.293,12.15170184]
["bitfinex","SOLUSD",1772209788974,0.70953674,82.318,82.293,13.37813167]
["bitfinex","SOLUSD",1772209789499,5.16063438,82.31,82.293,13.37813167]
["bitfinex","SOLUSD",1772209789803,0.70953674,82.318,82.294,1.22642983]
["bitfinex","SOLUSD",1772209789971,5.16063438,82.32,82.294,1.22642983]
["bitfinex","SOLUSD",1772209790990,5.16063438,82.32,82.296,1.22642983]
["bitfinex","SOLUSD",1772209791811,0.70675782,82.318,82.296,1.22642983]
["bitfinex","SOLUSD",1772209792502,0.70585271,82.326,82.296,1.22642983]
["bitfinex","SOLUSD",1772209792891,5.16063438,82.33,82.296,1.22642983]
["bitfinex","SOLUSD",1772209793090,5.16063438,82.33,82.301,1.22642983]
["bitfinex","SOLUSD",1772209793694,5.16063438,82.34,82.301,1.22642983]
["bitfinex","SOLUSD",1772209795291,5.16063438,82.34,82.3,5.16063438]
["bitfinex","SOLUSD",1772209795292,5.16063438,82.34,82.303,1.22642983]
["bitfinex","SOLUSD",1772209795602,0.70319927,82.339,82.303,1.22642983]
["bitfinex","SOLUSD",1772209795903,5.16063438,82.33,82.303,1.22642983]
["bitfinex","SOLUSD",1772209796602,0.70233504,82.329,82.303,1.22642983]
["bitfinex","SOLUSD",1772209797181,5.16063438,82.33,82.305,1.22642983]
["bitfinex","SOLUSD",1772209799399,5.16063438,82.33,82.307,1.22642983]
["bitfinex","SOLUSD",1772209800400,0.69897622,82.329,82.307,1.22642983]
["bitfinex","SOLUSD",1772209800900,5.16063438,82.33,82.307,1.22642983]
["bitfinex","SOLUSD",1772209801100,0.69816049,82.347,82.311,1.22642983]
["bitfinex","SOLUSD",1772209801301,0.69816049,82.329,82.293,2.44160001]
["bitfinex","SOLUSD",1772209801492,0.69816049,82.309,82.281,1.22642983]
["bitfinex","SOLUSD",1772209801692,0.69816049,82.299,82.275,1.22642983]
["bitfinex","SOLUSD",1772209801895,0.69816049,82.299,82.275,13.38065998]
["bitfinex","SOLUSD",1772209801896,5.16063438,82.29,82.275,13.38065998]
["bitfinex","SOLUSD",1772209802400,5.16063438,82.33,82.283,1.22642983]
["bitfinex","SOLUSD",1772209802584,5.8579885,82.33,82.291,1.51075297]
["bitfinex","SOLUSD",1772209802992,0.69655702,82.329,82.291,1.51075297]
["bitfinex","SOLUSD",1772209803300,5.16063438,82.32,82.293,1.22642983]
["bitfinex","SOLUSD",1772209803798,0.69576908,82.319,82.288,12.15232655]
["bitfinex","SOLUSD",1772209804008,5.16063438,82.3,82.282,12.15322046]
["bitfinex","SOLUSD",1772209804598,5.16063438,82.3,82.279,1.22642983]
["bitfinex","SOLUSD",1772209804909,5.16063438,82.3,82.281,1.22642983]
["bitfinex","SOLUSD",1772209805600,1.21517018,82.327,82.284,1.22642983]
["bitfinex","SOLUSD",1772209805601,5.16063438,82.31,82.284,1.22642983]
["bitfinex","SOLUSD",1772209806201,5.16063438,82.32,82.284,1.22642983]
["bitfinex","SOLUSD",1772209806420,5.16063438,82.34,82.301,1.51075297]
["bitfinex","SOLUSD",1772209806798,5.16063438,82.4,82.301,1.51075297]
["bitfinex","SOLUSD",1772209806799,5.16063438,82.33,82.301,1.51075297]
["bitfinex","SOLUSD",1772209807409,52.25441675,82.372,82.301,1.51075297]
["bitfinex","SOLUSD",1772209807410,1.29508933,82.344,82.303,1.22642983]
["bitfinex","SOLUSD",1772209807605,5.16063438,82.34,82.303,1.22642983]
["bitfinex","SOLUSD",1772209808089,6.45572371,82.34,82.303,1.22642983]
["bitfinex","SOLUSD",1772209808691,12.1449131,82.339,82.305,1.22642983]
["bitfinex","SOLUSD",1772209809087,1.29508933,82.338,82.305,1.22642983]
["bitfinex","SOLUSD",1772209809389,1.29508933,82.329,82.305,1.22642983]
["bitfinex","SOLUSD",1772209809826,42.50719585,82.339,82.287,12.15258789]
["bitfinex","SOLUSD",1772209809827,1.29508933,82.319,82.287,12.15258789]
["bitfinex","SOLUSD",1772209810491,1.29508933,82.319,82.283,30.38263936]
["bitfinex","SOLUSD",1772209810492,1.27300436,82.313,82.283,12.15315076]
["bitfinex","SOLUSD",1772209810699,12.14816003,82.317,82.29,5.16063438]
["bitfinex","SOLUSD",1772209811194,1.27300436,82.316,82.29,5.16063438]
["bitfinex","SOLUSD",1772209811811,1.27300436,82.316,82.291,1.24094689]
["bitfinex","SOLUSD",1772209813914,1.27300436,82.309,82.271,1.52527003]
["bitfinex","SOLUSD",1772209814109,1.27300436,82.309,82.281,1.24094689]
["bitfinex","SOLUSD",1772209814297,1.27300436,82.318,82.281,1.24094689]
["bitfinex","SOLUSD",1772209814705,1.27300436,82.316,82.281,1.24094689]
["bitfinex","SOLUSD",1772209814905,1.27300436,82.309,82.281,1.24094689]
["bitfinex","SOLUSD",1772209816435,12.14948729,82.308,82.282,12.15332636]
["bitfinex","SOLUSD",1772209816611,12.14948729,82.308,82.283,1.24094689]
["bitfinex","SOLUSD",1772209817321,1.27300436,82.307,82.277,1.24094689]
["bitfinex","SOLUSD",1772209817523,1.27300436,82.299,82.277,1.24094689]
["bitfinex","SOLUSD",1772209818515,1.27300436,82.316,82.281,1.24094689]
["bitfinex","SOLUSD",1772209818722,5.16063438,82.31,82.281,1.24094689]
["bitfinex","SOLUSD",1772209818929,1.27300436,82.315,82.281,1.24094689]
["bitfinex","SOLUSD",1772209819498,1.27300436,82.309,82.281,1.24094689]
["bitfinex","SOLUSD",1772209820525,12.14948729,82.308,82.282,12.15332636]
["bitfinex","SOLUSD",1772209820699,12.14948729,82.308,82.283,1.24094689]
["bitfinex","SOLUSD",1772209821099,1.27300436,82.307,82.283,1.24094689]
["bitfinex","SOLUSD",1772209821324,5.16063438,82.31,82.283,1.24094689]
["bitfinex","SOLUSD",1772209821504,12.14638827,82.329,82.291,1.52527003]
["bitfinex","SOLUSD",1772209821709,5.16063438,82.32,82.301,1.24094689]
["bitfinex","SOLUSD",1772209822214,1.27300436,82.328,82.301,1.24094689]
["bitfinex","SOLUSD",1772209824022,5.16063438,82.35,82.291,0.28432314]
["bitfinex","SOLUSD",1772209824023,12.14519697,82.338,82.311,1.24094689]
["bitfinex","SOLUSD",1772209825103,13.41820133,82.338,82.311,1.24094689]
["bitfinex","SOLUSD",1772209825598,1.27300436,82.337,82.311,1.24094689]
["bitfinex","SOLUSD",1772209826899,12.14535561,82.336,82.311,1.24094689]
["bitfinex","SOLUSD",1772209827100,12.14535561,82.336,82.3,5.16063438]
["bitfinex","SOLUSD",1772209827101,1.27300436,82.335,82.304,1.24094689]
["bitfinex","SOLUSD",1772209827328,1.27300436,82.329,82.304,1.24094689]
["bitfinex","SOLUSD",1772209827822,42.50874465,82.336,82.304,1.24094689]
["bitfinex","SOLUSD",1772209828202,43.78174901,82.336,82.304,1.24094689]
["bitfinex","SOLUSD",1772209828726,12.14565064,82.334,82.305,1.24094689]
["bitfinex","SOLUSD",1772209829329,12.14565064,82.334,82.311,1.24094689]
["bitfinex","SOLUSD",1772209830127,5.16063438,82.34,82.311,1.24094689]
["bitfinex","SOLUSD",1772209830318,1.27300436,82.339,82.311,1.24094689]
["bitfinex","SOLUSD",1772209830724,1.27300436,82.327,82.293,1.24094689]
["bitfinex","SOLUSD",1772209830923,12.1465358,82.328,82.241,48.63739843]
["bitfinex","SOLUSD",1772209830924,1.27300436,82.319,82.285,1.24094689]
["bitfinex","SOLUSD",1772209831109,1.27300436,82.309,82.285,1.24094689]
["bitfinex","SOLUSD",1772209831316,1.27300436,82.309,82.286,1.24094689]
["bitfinex","SOLUSD",1772209831827,1.27300436,82.316,82.286,1.24094689]
["bitfinex","SOLUSD",1772209836529,1.27300436,82.299,82.277,13.39499122]
["bitfinex","SOLUSD",1772209837025,1.27300436,82.299,82.277,1.24094689]
["bitfinex","SOLUSD",1772209837724,1.27300436,82.299,82.278,1.24094689]
["bitfinex","SOLUSD",1772209838621,1.27300436,82.299,82.279,12.15376949]
["bitfinex","SOLUSD",1772209839332,12.15096357,82.298,82.278,1.24094689]
["bitfinex","SOLUSD",1772209840227,12.15096357,82.298,82.269,1.14494484]
["bitfinex","SOLUSD",1772209840228,1.14327167,82.297,82.269,1.14494484]
["bitfinex","SOLUSD",1772209840413,1.14327167,82.289,82.261,1.42926798]
["bitfinex","SOLUSD",1772209840614,1.14327167,82.289,82.261,1.14494484]
["bitfinex","SOLUSD",1772209840821,13.29565791,82.289,82.265,1.14494484]
["bitfinex","SOLUSD",1772209843010,1.14327167,82.289,82.266,12.15569007]
["bitfinex","SOLUSD",1772209843215,1.14327167,82.289,82.267,1.14494484]
["bitfinex","SOLUSD",1772209843635,5.1614169,82.32,82.281,1.14494484]
["bitfinex","SOLUSD",1772209843813,1.14327167,82.319,82.281,1.14494484]
["bitfinex","SOLUSD",1772209844017,6.30468857,82.31,82.281,1.14494484]
["bitfinex","SOLUSD",1772209844218,1.14327167,82.318,82.281,1.14494484]
["bitfinex","SOLUSD",1772209845137,1.14327167,82.316,82.283,1.14494484]
["bitfinex","SOLUSD",1772209845634,5.1614169,82.31,82.283,1.14494484]
["bitfinex","SOLUSD",1772209847644,1.14327167,82.314,82.285,1.14494484]
["bitfinex","SOLUSD",1772209848022,1.14327167,82.309,82.285,1.14494484]
["bitfinex","SOLUSD",1772209848427,1.14327167,82.309,82.284,12.15303096]
["bitfinex","SOLUSD",1772209849318,1.14327167,82.309,82.284,13.2979758]
["bitfinex","SOLUSD",1772209849844,1.14327167,82.309,82.285,1.14494484]
["bitfinex","SOLUSD",1772209850022,30.36923566,82.321,82.287,1.14494484]
["bitfinex","SOLUSD",1772209850225,5.1614169,82.32,82.287,1.14494484]
["bitfinex","SOLUSD",1772209850426,1.14327167,82.319,82.287,1.14494484]
["bitfinex","SOLUSD",1772209850640,1.14327167,82.309,82.286,12.15273558]
["bitfinex","SOLUSD",1772209851224,1.14327167,82.299,82.268,1.14494484]
["bitfinex","SOLUSD",1772209851538,1.14327167,82.299,82.269,0.28432314]
["bitfinex","SOLUSD",1772209851835,1.14327167,82.299,82.269,1.42926798]
["bitfinex","SOLUSD",1772209853243,1.14327167,82.306,82.271,1.42926798]
["bitfinex","SOLUSD",1772209853544,1.14327167,82.299,82.271,1.42926798]
["bitfinex","SOLUSD",1772209854325,1.14327167,82.306,82.271,1.42926798]
["bitfinex","SOLUSD",1772209855333,1.14327167,82.306,82.273,1.14494484]
["bitfinex","SOLUSD",1772209856028,5.1614169,82.3,82.273,1.14494484]
["bitfinex","SOLUSD",1772209856228,1.14327167,82.305,82.273,1.14494484]
["bitfinex","SOLUSD",1772209857943,1.14327167,82.304,82.275,1.14494484]
["bitfinex","SOLUSD",1772209860350,1.14327167,82.304,82.277,1.14494484]
["bitfinex","SOLUSD",1772209860945,6.30468857,82.3,82.277,1.14494484]
["bitfinex","SOLUSD",1772209861150,1.14327167,82.299,82.271,0.28432314]
["bitfinex","SOLUSD",1772209861328,1.14327167,82.279,82.252,1.14494484]
["bitfinex","SOLUSD",1772209863151,1.14327167,82.289,82.261,1.14494484]
["bitfinex","SOLUSD",1772209863442,1.14327167,82.295,82.261,1.28710641]
["bitfinex","SOLUSD",1772209863642,1.14327167,82.289,82.261,1.28710641]
["bitfinex","SOLUSD",1772209865447,1.14327167,82.287,82.262,12.15628115]
["bitfinex","SOLUSD",1772209866448,12.1524402,82.288,82.258,12.15674642]
["bitfinex","SOLUSD",1772209866449,1.14327167,82.279,82.258,12.15674642]
["bitfinex","SOLUSD",1772209867450,1.14327167,82.287,82.261,1.14494484]
["bitfinex","SOLUSD",1772209867758,1.14327167,82.294,82.261,1.14494484]
["bitfinex","SOLUSD",1772209867959,1.14327167,82.292,82.261,1.14494484]
["bitfinex","SOLUSD",1772209869437,1.14327167,82.292,82.262,12.15628115]
["bitfinex","SOLUSD",1772209869636,1.14327167,82.289,82.262,12.15628115]
["bitfinex","SOLUSD",1772209870951,1.24855517,82.287,82.258,12.15687227]
["bitfinex","SOLUSD",1772209871243,1.24855517,82.287,82.258,13.3143806]
["bitfinex","SOLUSD",1772209872448,1.24855517,82.287,82.259,1.15750833]
["bitfinex","SOLUSD",1772209873255,1.24855517,82.287,82.26,12.1565767]
["bitfinex","SOLUSD",1772209874339,1.24855517,82.287,82.26,1.15750833]
["bitfinex","SOLUSD",1772209875556,12.14638827,82.329,82.281,1.15750833]
["bitfinex","SOLUSD",1772209875745,12.14638827,82.329,82.264,3.69383402]
["bitfinex","SOLUSD",1772209875746,5.1614169,82.32,82.292,1.15750833]
["bitfinex","SOLUSD",1772209875945,5.1614169,82.32,82.281,1.15750833]
["bitfinex","SOLUSD",1772209876161,5.1614169,82.3,82.281,1.15750833]
["bitfinex","SOLUSD",1772209876356,5.1614169,82.3,82.274,1.15750833]
["bitfinex","SOLUSD",1772209876853,5.1614169,82.31,82.274,1.15750833]
["bitfinex","SOLUSD",1772209877663,1.24855517,82.308,82.276,1.15750833]
["bitfinex","SOLUSD",1772209878452,1.24855517,82.308,82.275,12.15436037]
["bitfinex","SOLUSD",1772209878453,1.24855517,82.308,82.281,1.15750833]
["bitfinex","SOLUSD",1772209879361,1.24855517,82.319,82.281,1.15750833]
["bitfinex","SOLUSD",1772209879561,1.24855517,82.315,82.281,1.15750833]
["bitfinex","SOLUSD",1772209879758,1.24855517,82.315,82.283,1.15750833]
["bitfinex","SOLUSD",1772209882652,1.24855517,82.313,82.285,1.15750833]
["bitfinex","SOLUSD",1772209886266,1.24855517,82.329,82.3,5.1614169]
["bitfinex","SOLUSD",1772209886462,1.24855517,82.329,82.296,1.15750833]
["bitfinex","SOLUSD",1772209887555,1.24855517,82.319,82.297,12.15111121]
["bitfinex","SOLUSD",1772209889865,1.24855517,82.318,82.297,12.15111121]
["bitfinex","SOLUSD",1772209890768,1.24855517,82.318,82.264,4.90943258]
["bitfinex","SOLUSD",1772209890769,1.24855517,82.309,82.264,3.69383402]
["bitfinex","SOLUSD",1772209890948,1.24855517,82.299,82.264,3.69383402]
["bitfinex","SOLUSD",1772209891266,1.24855517,82.299,82.265,1.15750833]
["bitfinex","SOLUSD",1772209891658,5.1614169,82.28,82.264,3.69383402]
["bitfinex","SOLUSD",1772209891859,1.24855517,82.281,82.264,3.69383402]
["bitfinex","SOLUSD",1772209893560,1.24855517,82.281,82.265,12.15583784]
["bitfinex","SOLUSD",1772209894066,1.24855517,82.289,82.265,13.31334617]
["bitfinex","SOLUSD",1772209895243,1.24855517,82.288,82.265,13.31334617]
["bitfinex","SOLUSD",1772209898761,1.22008995,82.279,82.259,1.13987306]
["bitfinex","SOLUSD",1772209900677,60.73931899,82.319,82.25,5.26348373]
["bitfinex","SOLUSD",1772209900678,1.12068004,82.269,82.25,0.1]
["bitfinex","SOLUSD",1772209900877,1.12068004,82.269,82.25,12.25798073]
["bitfinex","SOLUSD",1772209901253,1.12068004,82.269,82.25,13.40842101]
["bitfinex","SOLUSD",1772209901451,1.12068004,82.269,82.251,1.15044028]
["bitfinex","SOLUSD",1772209901670,5.16348373,82.28,82.251,1.15044028]
["bitfinex","SOLUSD",1772209901873,13.27343651,82.286,82.251,1.15044028]
["bitfinex","SOLUSD",1772209901874,1.12068004,82.286,82.251,1.15044028]
["bitfinex","SOLUSD",1772209902072,1.12068004,82.284,82.251,1.15044028]
["bitfinex","SOLUSD",1772209902277,1.12068004,82.279,82.251,1.15044028]
["bitfinex","SOLUSD",1772209902465,1.12068004,82.277,82.252,13.30819936]
["bitfinex","SOLUSD",1772209904177,1.12068004,82.277,82.253,1.15044028]
["bitfinex","SOLUSD",1772209904478,1.12068004,82.289,82.253,1.15044028]
["bitfinex","SOLUSD",1772209904661,1.12068004,82.279,82.255,1.15044028]
["bitfinex","SOLUSD",1772209906175,1.12068004,82.272,82.255,1.15044028]
["bitfinex","SOLUSD",1772209906963,1.12068004,82.272,82.256,12.15716786]
["bitfinex","SOLUSD",1772209908157,1.12068004,82.269,82.252,12.15761559]
["bitfinex","SOLUSD",1772209908584,1.12068004,82.269,82.252,13.30805587]
["bitfinex","SOLUSD",1772209910773,1.12068004,82.269,82.252,12.15761559]
["bitfinex","SOLUSD",1772209911967,5.16348373,82.26,82.25,0.1]
["bitfinex","SOLUSD",1772209916278,5.16348373,82.27,82.25,0.1]
["bitfinex","SOLUSD",1772209917389,5.16348373,82.28,82.251,1.21033781]
["bitfinex","SOLUSD",1772209917581,5.16348373,82.27,82.25,0.1]
["bitfinex","SOLUSD",1772209917971,17.3187115,82.27,82.25,0.1]
["bitfinex","SOLUSD",1772209918997,5.16348373,82.27,82.25,0.1]
["bitfinex","SOLUSD",1772209920288,5.16348373,82.27,82.25,12.25805471]
["bitfinex","SOLUSD",1772209921691,5.16348373,82.27,82.25,13.46839252]
["bitfinex","SOLUSD",1772209922494,5.16348373,82.27,82.251,1.21033781]
["bitfinex","SOLUSD",1772209923172,5.16348373,82.27,82.252,13.36809689]
["bitfinex","SOLUSD",1772209923368,12.15385631,82.279,82.252,13.36809689]
["bitfinex","SOLUSD",1772209923995,5.16348373,82.27,82.252,1.21033781]
["bitfinex","SOLUSD",1772209924488,5.16348373,82.26,82.25,0.1]
["bitfinex","SOLUSD",1772209924695,5.16348373,82.26,82.24,0.1]
["bitfinex","SOLUSD",1772209925095,12.15672449,82.259,82.24,0.1]
["bitfinex","SOLUSD",1772209926089,12.15672449,82.259,82.23,0.1]
["bitfinex","SOLUSD",1772209926090,5.16348373,82.25,82.23,0.1]
["bitfinex","SOLUSD",1772209926286,5.16348373,82.24,82.2,0.1]
["bitfinex","SOLUSD",1772209926489,5.16348373,82.25,82.2,0.1]
["bitfinex","SOLUSD",1772209926490,5.16348373,82.22,82.2,0.1]
["bitfinex","SOLUSD",1772209927289,12.1626388,82.219,82.2,0.1]
["bitfinex","SOLUSD",1772209927500,5.16348373,82.21,82.19,0.1]
["bitfinex","SOLUSD",1772209928800,5.16348373,82.22,82.191,1.21033781]
["bitfinex","SOLUSD",1772209929029,5.16348373,82.23,82.191,1.21033781]
["bitfinex","SOLUSD",1772209929202,12.16115968,82.229,82.193,1.21033781]
["bitfinex","SOLUSD",1772209929502,5.16348373,82.23,82.201,1.21033781]
["bitfinex","SOLUSD",1772209929693,5.16348373,82.24,82.211,1.21033781]
["bitfinex","SOLUSD",1772209930418,5.16348373,82.25,82.211,1.21033781]
["bitfinex","SOLUSD",1772209930587,5.16348373,82.26,82.221,1.21033781]
["bitfinex","SOLUSD",1772209931097,5.16348373,82.28,82.241,1.21033781]
["bitfinex","SOLUSD",1772209931300,12.15376949,82.279,82.243,1.21033781]
["bitfinex","SOLUSD",1772209931482,5.16348373,82.27,82.243,1.21033781]
["bitfinex","SOLUSD",1772209933094,5.16348373,82.26,82.243,1.21033781]
["bitfinex","SOLUSD",1772209933307,5.16348373,82.27,82.243,1.21033781]
["bitfinex","SOLUSD",1772209933490,12.15524681,82.269,82.243,1.21033781]
["bitfinex","SOLUSD",1772209933685,12.15524681,82.269,82.243,13.36930357]
["bitfinex","SOLUSD",1772209934584,42.54336384,82.269,82.235,1.21033781]
["bitfinex","SOLUSD",1772209934905,5.16348373,82.26,82.228,1.21033781]
["bitfinex","SOLUSD",1772209935589,12.15672449,82.259,82.23,1.21033781]
["bitfinex","SOLUSD",1772209935997,30.38487191,82.278,82.23,6.37382154]
["bitfinex","SOLUSD",1772209936190,30.38487191,82.278,82.24,5.16348373]
["bitfinex","SOLUSD",1772209936389,30.38487191,82.278,82.241,1.21033781]
["bitfinex","SOLUSD",1772209936707,12.15406492,82.277,82.241,1.21033781]
["bitfinex","SOLUSD",1772209937205,60.50234123,82.338,82.229,42.5640589]
["bitfinex","SOLUSD",1772209937206,12.15111121,82.297,82.261,1.21033781]
["bitfinex","SOLUSD",1772209937599,42.52888925,82.297,82.261,13.36669052]
["bitfinex","SOLUSD",1772209937795,42.52888925,82.297,82.251,1.21033781]
["bitfinex","SOLUSD",1772209937796,5.16348373,82.28,82.251,1.21033781]
["bitfinex","SOLUSD",1772209938401,42.52888925,82.297,82.251,1.21033781]
["bitfinex","SOLUSD",1772209938402,5.16348373,82.29,82.251,1.21033781]
["bitfinex","SOLUSD",1772209939509,60.75146631,82.303,82.251,1.21033781]
["bitfinex","SOLUSD",1772209939510,5.16348373,82.28,82.251,1.21033781]
["bitfinex","SOLUSD",1772209940813,12.15376949,82.279,82.251,1.21033781]
["bitfinex","SOLUSD",1772209941006,12.15376949,82.279,82.253,1.21033781]
["bitfinex","SOLUSD",1772209943616,42.53302384,82.289,82.255,1.21033781]
["bitfinex","SOLUSD",1772209943814,12.15229252,82.289,82.261,1.21033781]
["bitfinex","SOLUSD",1772209944292,5.16348373,82.3,82.261,1.21033781]
["bitfinex","SOLUSD",1772209944695,5.16348373,82.31,82.27,5.16348373]
["bitfinex","SOLUSD",1772209944896,5.16348373,82.31,82.271,1.21033781]
["bitfinex","SOLUSD",1772209945708,12.14933968,82.309,82.281,1.21033781]
["bitfinex","SOLUSD",1772209946094,12.14786379,82.319,82.291,1.21033781]
["bitfinex","SOLUSD",1772209946520,12.1449131,82.339,82.301,1.21033781]
["bitfinex","SOLUSD",1772209946713,12.14402563,82.346,82.311,1.21033781]
["bitfinex","SOLUSD",1772209947916,5.16348373,82.34,82.313,1.21033781]
["bitfinex","SOLUSD",1772209948313,5.16348373,82.35,82.313,1.21033781]
["bitfinex","SOLUSD",1772209949024,47.65984117,82.36,82.32,5.16348373]
["bitfinex","SOLUSD",1772209949210,47.65984117,82.36,82.313,1.21033781]
["bitfinex","SOLUSD",1772209949797,47.65984117,82.36,82.315,1.21033781]
["bitfinex","SOLUSD",1772209949997,47.65984117,82.36,82.32,5.16348373]
["bitfinex","SOLUSD",1772209950606,12.14181641,82.36,82.321,1.21033781]
["bitfinex","SOLUSD",1772209950812,12.14181641,82.36,82.331,1.21033781]
["bitfinex","SOLUSD",1772209951003,12.14181641,82.36,82.324,1.21033781]
["bitfinex","SOLUSD",1772209952050,12.14048974,82.369,82.331,1.21033781]
["bitfinex","SOLUSD",1772209952706,0.2,82.37,82.341,1.21033781]
["bitfinex","SOLUSD",1772209953318,0.2,82.37,82.325,42.51442452]
["bitfinex","SOLUSD",1772209953319,0.2,82.38,82.351,1.21033781]
["bitfinex","SOLUSD",1772209953626,12.13901601,82.379,82.341,1.21033781]
["bitfinex","SOLUSD",1772209954032,0.2,82.38,82.361,1.21033781]
["bitfinex","SOLUSD",1772209954525,12.13606961,82.399,82.371,1.21033781]
["bitfinex","SOLUSD",1772209954923,0.2,82.4,82.371,1.21033781]
["bitfinex","SOLUSD",1772209955507,12.13606961,82.399,82.371,1.21033781]
["bitfinex","SOLUSD",1772209957019,12.13606961,82.399,82.373,1.21033781]
["bitfinex","SOLUSD",1772209957217,0.2,82.4,82.373,1.21033781]
["bitfinex","SOLUSD",1772209957708,12.13606961,82.399,82.373,1.21033781]
["bitfinex","SOLUSD",1772209957933,42.47624364,82.399,82.366,1.21033781]
["bitfinex","SOLUSD",1772209958825,12.13606961,82.399,82.367,1.21033781]
["bitfinex","SOLUSD",1772209959609,5.15054456,82.39,82.351,1.21033781]
["bitfinex","SOLUSD",1772209959835,42.47624364,82.399,82.3,5.15054456]
["bitfinex","SOLUSD",1772209959836,5.15054456,82.37,82.348,1.21033781]
["bitfinex","SOLUSD",1772209960331,0.228667,82.369,82.33,5.15054456]
["bitfinex","SOLUSD",1772209960530,0.228667,82.367,82.333,12.14577453]
["bitfinex","SOLUSD",1772209960747,0.228667,82.367,82.32,30.36894232]
["bitfinex","SOLUSD",1772209960748,0.228667,82.359,82.321,12.14756866]
["bitfinex","SOLUSD",1772209962242,0.22474992,82.357,82.322,1.09261868]
["bitfinex","SOLUSD",1772209962636,12.14211127,82.358,82.322,1.09261868]
["bitfinex","SOLUSD",1772209962637,5.37529448,82.35,82.322,1.09261868]
["bitfinex","SOLUSD",1772209962935,0.22474992,82.349,82.322,1.09261868]
["bitfinex","SOLUSD",1772209963142,5.15054456,82.35,82.322,1.09261868]
["bitfinex","SOLUSD",1772209963834,0.22282505,82.356,82.322,1.09261868]
["bitfinex","SOLUSD",1772209964039,42.49738944,82.358,82.322,1.09261868]
["bitfinex","SOLUSD",1772209964236,42.49738944,82.358,82.324,1.09261868]
["bitfinex","SOLUSD",1772209964429,5.15054456,82.35,82.324,1.09261868]
["bitfinex","SOLUSD",1772209967137,5.15054456,82.36,82.326,1.09261868]
["bitfinex","SOLUSD",1772209967433,5.15054456,82.35,82.326,1.09261868]
["bitfinex","SOLUSD",1772209967818,60.68771956,82.389,82.325,12.14697843]
["bitfinex","SOLUSD",1772209967819,12.13901601,82.379,82.33,5.15054456]
["bitfinex","SOLUSD",1772209968018,5.15054456,82.37,82.332,1.09261868]
["bitfinex","SOLUSD",1772209968537,5.15054456,82.36,82.332,1.09261868]
["bitfinex","SOLUSD",1772209969240,12.14196384,82.359,82.334,1.09261868]
["bitfinex","SOLUSD",1772209970454,5.15054456,82.35,82.334,1.09261868]
["bitfinex","SOLUSD",1772209971240,12.14048974,82.369,82.335,1.09261868]
["bitfinex","SOLUSD",1772209971443,5.15054456,82.36,82.335,1.09261868]
["bitfinex","SOLUSD",1772209972142,5.15054456,82.38,82.336,0.28432314]
["bitfinex","SOLUSD",1772209972344,12.13754263,82.389,82.342,1.09261868]
["bitfinex","SOLUSD",1772209972521,12.13754263,82.389,82.351,1.09261868]
["bitfinex","SOLUSD",1772209973123,12.13754263,82.389,82.353,1.09261868]
["bitfinex","SOLUSD",1772209975143,5.15054456,82.38,82.353,1.09261868]
["bitfinex","SOLUSD",1772209975347,5.15054456,82.37,82.353,1.09261868]
["bitfinex","SOLUSD",1772209975530,5.15054456,82.37,82.342,1.09261868]
["bitfinex","SOLUSD",1772209975851,5.15054456,82.37,82.343,1.09261868]
["bitfinex","SOLUSD",1772209977350,5.15054456,82.37,82.345,1.09261868]
["bitfinex","SOLUSD",1772209977552,5.15054456,82.39,82.345,1.09261868]
["bitfinex","SOLUSD",1772209979142,5.15054456,82.38,82.345,1.09261868]
["bitfinex","SOLUSD",1772209979339,12.14048974,82.369,82.345,1.09261868]
["bitfinex","SOLUSD",1772209980634,5.33696744,82.36,82.332,1.09261868]
["bitfinex","SOLUSD",1772209981239,11.04623711,82.35,82.332,1.09261868]
["bitfinex","SOLUSD",1772209981439,12.14343829,82.349,82.332,1.09261868]
["bitfinex","SOLUSD",1772209981650,12.14196384,82.359,82.332,1.09261868]
["bitfinex","SOLUSD",1772209982035,12.14196384,82.359,82.333,1.09261868]
["bitfinex","SOLUSD",1772209982250,11.04623711,82.36,82.333,1.09261868]
["bitfinex","SOLUSD",1772209982636,12.14124834,82.364,82.333,1.09261868]
["bitfinex","SOLUSD",1772209983156,12.14073966,82.368,82.333,1.09261868]
["bitfinex","SOLUSD",1772209983745,12.14073966,82.368,82.335,1.09261868]
["bitfinex","SOLUSD",1772209984146,11.04623711,82.36,82.335,1.09261868]
["bitfinex","SOLUSD",1772209984357,12.14073966,82.368,82.335,1.09261868]
["bitfinex","SOLUSD",1772209984559,11.04623711,82.35,82.321,1.09261868]
["bitfinex","SOLUSD",1772209985445,11.04623711,82.35,82.322,1.09261868]
["bitfinex","SOLUSD",1772209985833,12.14343829,82.349,82.324,1.09261868]
["bitfinex","SOLUSD",1772209986037,11.04623711,82.35,82.324,1.09261868]
["bitfinex","SOLUSD",1772209986256,12.14333587,82.35,82.324,1.09261868]
["bitfinex","SOLUSD",1772209987445,23.18957298,82.35,82.324,1.09261868]
["bitfinex","SOLUSD",1772209987844,11.04623711,82.35,82.326,1.09261868]
["bitfinex","SOLUSD",1772209988047,12.14343829,82.349,82.326,1.09261868]
["bitfinex","SOLUSD",1772209989169,12.14196384,82.359,82.326,1.09261868]
["bitfinex","SOLUSD",1772209989571,11.04623711,82.37,82.331,1.09261868]
["bitfinex","SOLUSD",1772209989749,12.14081711,82.367,82.331,1.09261868]
["bitfinex","SOLUSD",1772209990366,12.14081711,82.367,82.333,1.0315956]
["bitfinex","SOLUSD",1772209990571,12.13754263,82.389,82.351,1.0315956]
["bitfinex","SOLUSD",1772209991871,11.04623711,82.38,82.351,1.0315956]
["bitfinex","SOLUSD",1772209992449,12.13901601,82.379,82.353,1.0315956]
["bitfinex","SOLUSD",1772209993671,12.13901601,82.379,82.355,1.0315956]
["bitfinex","SOLUSD",1772209994550,30.50623911,82.389,82.355,1.0315956]
["bitfinex","SOLUSD",1772209994551,42.64378174,82.389,82.356,12.14240613]
["bitfinex","SOLUSD",1772209994856,12.13754263,82.389,82.357,1.0315956]
["bitfinex","SOLUSD",1772209995055,12.13754263,82.389,82.361,1.0315956]
["bitfinex","SOLUSD",1772209996262,11.24623711,82.4,82.361,1.0315956]
["bitfinex","SOLUSD",1772209996453,23.38227643,82.4,82.361,1.0315956]
["bitfinex","SOLUSD",1772209996658,0.15568304,82.399,82.363,1.0315956]
["bitfinex","SOLUSD",1772209997056,0.2,82.4,82.371,1.0315956]
["bitfinex","SOLUSD",1772209997257,11.04623711,82.39,82.371,1.0315956]
["bitfinex","SOLUSD",1772209997460,0.15405598,82.389,82.361,1.0315956]
["bitfinex","SOLUSD",1772209998465,0.15405598,82.389,82.361,12.14166899]
["bitfinex","SOLUSD",1772209998667,0.15405598,82.389,82.362,1.0315956]
["bitfinex","SOLUSD",1772209999576,12.29159861,82.389,82.362,1.0315956]
["bitfinex","SOLUSD",1772210000269,11.04623711,82.38,82.362,1.0315956]
["bitfinex","SOLUSD",1772210000450,12.29159861,82.389,82.331,0.28432314]
["bitfinex","SOLUSD",1772210000451,0.14928608,82.369,82.331,0.28432314]
["bitfinex","SOLUSD",1772210000659,11.04623711,82.36,82.332,1.0315956]
["bitfinex","SOLUSD",1772210001673,12.14196384,82.359,82.333,12.14579816]
["bitfinex","SOLUSD",1772210002072,12.14196384,82.359,82.334,1.0315956]
["bitfinex","SOLUSD",1772210002373,11.04623711,82.35,82.325,1.0315956]
["bitfinex","SOLUSD",1772210002676,11.04623711,82.34,82.318,1.0315956]
["bitfinex","SOLUSD",1772210002876,11.04623711,82.33,82.311,1.0315956]
["bitfinex","SOLUSD",1772210003977,11.04623711,82.34,82.313,1.0315956]
["bitfinex","SOLUSD",1772210004575,12.1449131,82.339,82.313,1.0315956]
["bitfinex","SOLUSD",1772210005270,11.04623711,82.35,82.313,1.0315956]
["bitfinex","SOLUSD",1772210005461,12.14377837,82.347,82.313,1.0315956]
["bitfinex","SOLUSD",1772210006360,12.14377837,82.347,82.315,1.0315956]
["bitfinex","SOLUSD",1772210006565,0.14169458,82.352,82.314,12.14860169]
["bitfinex","SOLUSD",1772210006566,0.14022819,82.377,82.321,1.0315956]
["bitfinex","SOLUSD",1772210006781,11.04623711,82.36,82.331,1.0315956]
["bitfinex","SOLUSD",1772210008377,12.14196384,82.359,82.332,12.14594568]
["bitfinex","SOLUSD",1772210008566,12.14196384,82.359,82.333,1.0315956]
["bitfinex","SOLUSD",1772210009682,11.04623711,82.36,82.333,1.0315956]
["bitfinex","SOLUSD",1772210010960,11.04623711,82.36,82.335,1.0315956]
["bitfinex","SOLUSD",1772210011559,0.13314507,82.367,82.335,1.0315956]
["bitfinex","SOLUSD",1772210011758,11.04623711,82.36,82.335,1.0315956]
["bitfinex","SOLUSD",1772210011980,11.04623711,82.35,82.335,1.0315956]
["bitfinex","SOLUSD",1772210012173,11.04623711,82.36,82.335,1.0315956]
["bitfinex","SOLUSD",1772210012957,11.04623711,82.35,82.328,1.0315956]
["bitfinex","SOLUSD",1772210013161,11.04623711,82.34,82.321,1.0315956]
["bitfinex","SOLUSD",1772210013858,11.04623711,82.34,82.276,55.19284287]
["bitfinex","SOLUSD",1772210013859,0.12908747,82.329,82.306,1.0315956]
["bitfinex","SOLUSD",1772210014461,11.04623711,82.32,82.299,1.0315956]
["bitfinex","SOLUSD",1772210014981,12.14786379,82.319,82.299,1.0315956]
["bitfinex","SOLUSD",1772210015200,11.174003,82.31,82.285,1.0315956]
["bitfinex","SOLUSD",1772210015483,11.04623711,82.3,82.273,1.0315956]
["bitfinex","SOLUSD",1772210015863,11.04623711,82.28,82.258,1.0315956]
["bitfinex","SOLUSD",1772210016784,11.04623711,82.3,82.261,1.0315956]
["bitfinex","SOLUSD",1772210017164,11.04623711,82.31,82.281,1.0315956]
["bitfinex","SOLUSD",1772210018063,11.04623711,82.32,82.281,1.0315956]
["bitfinex","SOLUSD",1772210018260,11.04623711,82.32,82.273,0.28432314]
["bitfinex","SOLUSD",1772210018261,11.04623711,82.32,82.291,1.0315956]
["bitfinex","SOLUSD",1772210019115,11.04623711,82.31,82.283,1.0783572]
["bitfinex","SOLUSD",1772210019279,11.05878445,82.31,82.283,1.0783572]
["bitfinex","SOLUSD",1772210019592,11.05878445,82.31,82.285,1.0783572]
["bitfinex","SOLUSD",1772210021389,200.36186565,82.351,82.287,1.0315956]
["bitfinex","SOLUSD",1772210021390,0.11772531,82.347,82.287,1.0315956]
["bitfinex","SOLUSD",1772210021682,0.11772531,82.346,82.287,1.0315956]
["bitfinex","SOLUSD",1772210023586,0.11535684,82.345,82.287,1.0315956]
["bitfinex","SOLUSD",1772210023872,0.11535684,82.345,82.289,1.0315956]
["bitfinex","SOLUSD",1772210024589,11.05878445,82.33,82.291,1.0315956]
["bitfinex","SOLUSD",1772210025282,5.15800026,82.33,82.291,1.0315956]
["bitfinex","SOLUSD",1772210025585,12.14638827,82.329,82.293,1.0315956]
["bitfinex","SOLUSD",1772210026189,5.15800026,82.33,82.293,1.0315956]
["bitfinex","SOLUSD",1772210026490,17.30433587,82.33,82.293,1.0315956]
["bitfinex","SOLUSD",1772210027588,5.15800026,82.35,82.311,1.0315956]
["bitfinex","SOLUSD",1772210027896,5.15800026,82.35,82.321,1.0315956]
["bitfinex","SOLUSD",1772210028083,0.11078095,82.357,82.321,1.0315956]
["bitfinex","SOLUSD",1772210028485,12.14277316,82.354,82.321,1.0315956]
["bitfinex","SOLUSD",1772210028677,0.11078095,82.357,82.323,1.0315956]
["bitfinex","SOLUSD",1772210028884,12.14196384,82.359,82.323,1.0315956]
["bitfinex","SOLUSD",1772210029191,12.25053493,82.359,82.323,1.0315956]
["bitfinex","SOLUSD",1772210029397,0.10857109,82.358,82.323,1.0315956]
["bitfinex","SOLUSD",1772210029591,11.0464582,82.35,82.323,1.0315956]
["bitfinex","SOLUSD",1772210032388,11.0464582,82.35,82.325,1.0315956]
["bitfinex","SOLUSD",1772210032583,11.0464582,82.38,82.325,1.0315956]
["bitfinex","SOLUSD",1772210032584,11.0464582,82.36,82.33,11.0464582]
["bitfinex","SOLUSD",1772210032789,11.0464582,82.36,82.331,1.0315956]
["bitfinex","SOLUSD",1772210034392,11.0464582,82.35,82.331,1.0315956]
["bitfinex","SOLUSD",1772210035405,0.10223976,82.339,82.312,1.0315956]
["bitfinex","SOLUSD",1772210036603,11.0464582,82.34,82.312,1.0315956]
["bitfinex","SOLUSD",1772210036989,9.5464582,82.34,82.313,1.0315956]
["bitfinex","SOLUSD",1772210037703,0.10122655,82.347,82.315,1.0315956]
["bitfinex","SOLUSD",1772210038004,11.0464582,82.35,82.315,1.0315956]
["bitfinex","SOLUSD",1772210038188,0.09923491,82.367,82.331,1.0315956]
["bitfinex","SOLUSD",1772210038387,11.0464582,82.37,82.331,1.0315956]
["bitfinex","SOLUSD",1772210039405,11.0464582,82.37,82.341,1.0315956]
["bitfinex","SOLUSD",1772210039905,12.14048974,82.369,82.343,1.0315956]
["bitfinex","SOLUSD",1772210040208,0.09728876,82.368,82.336,1.0315956]
["bitfinex","SOLUSD",1772210040592,0.09728876,82.368,82.267,48.62176928]
["bitfinex","SOLUSD",1772210040593,0.09728876,82.349,82.318,1.0315956]
["bitfinex","SOLUSD",1772210040794,11.0464582,82.34,82.318,1.0315956]
["bitfinex","SOLUSD",1772210041005,11.0464582,82.33,82.305,1.0315956]
["bitfinex","SOLUSD",1772210042209,11.0464582,82.33,82.287,3.69383402]
["bitfinex","SOLUSD",1772210042210,0.09538706,82.319,82.289,1.0315956]
["bitfinex","SOLUSD",1772210042417,11.0464582,82.31,82.289,1.0315956]
["bitfinex","SOLUSD",1772210042586,11.0464582,82.3,82.271,1.0315956]
["bitfinex","SOLUSD",1772210042991,11.0464582,82.3,82.272,1.0315956]
["bitfinex","SOLUSD",1772210043207,11.0464582,82.31,82.272,1.0315956]
["bitfinex","SOLUSD",1772210043393,11.0464582,82.32,82.281,1.0315956]
["bitfinex","SOLUSD",1772210043587,11.0464582,82.33,82.291,1.0315956]
["bitfinex","SOLUSD",1772210044295,12.14638827,82.329,82.301,1.0315956]
["bitfinex","SOLUSD",1772210045497,12.14574262,82.334,82.303,1.0315956]
["bitfinex","SOLUSD",1772210045919,11.0464582,82.33,82.303,1.0315956]
["bitfinex","SOLUSD",1772210046209,0.09171297,82.339,82.311,1.0315956]
["bitfinex","SOLUSD",1772210047718,23.1913063,82.34,82.313,1.0315956]
["bitfinex","SOLUSD",1772210048818,0.08906671,82.339,82.306,12.14975184]
["bitfinex","SOLUSD",1772210049009,11.0464582,82.33,82.307,1.0315956]
["bitfinex","SOLUSD",1772210049509,11.0464582,82.32,82.293,1.0315956]
["bitfinex","SOLUSD",1772210049917,12.14672094,82.327,82.294,1.0315956]
["bitfinex","SOLUSD",1772210051015,11.0464582,82.33,82.301,1.0315956]
["bitfinex","SOLUSD",1772210054115,11.0464582,82.33,82.303,1.0315956]
["bitfinex","SOLUSD",1772210055321,11.0464582,82.33,82.302,12.15037301]
["bitfinex","SOLUSD",1772210055322,12.14402817,82.345,82.311,1.0315956]
["bitfinex","SOLUSD",1772210056222,11.0464582,82.34,82.313,1.0315956]
["bitfinex","SOLUSD",1772210057215,11.0464582,82.33,82.3,12.0780538]
["bitfinex","SOLUSD",1772210057408,11.0464582,82.33,82.305,1.0315956]
["bitfinex","SOLUSD",1772210057922,11.0464582,82.33,82.295,1.0315956]
["bitfinex","SOLUSD",1772210057923,0.08165658,82.329,82.295,1.0315956]
["bitfinex","SOLUSD",1772210058300,12.22804485,82.329,82.297,1.0315956]
["bitfinex","SOLUSD",1772210060201,12.1449131,82.339,82.303,1.0315956]
["bitfinex","SOLUSD",1772210060395,12.22426597,82.339,82.303,1.0315956]
["bitfinex","SOLUSD",1772210061216,0.07935287,82.339,82.303,1.0315956]
["bitfinex","SOLUSD",1772210061618,0.07935287,82.339,82.302,42.52630555]
["bitfinex","SOLUSD",1772210061619,0.07935287,82.339,82.311,1.0315956]
["bitfinex","SOLUSD",1772210062424,11.0464582,82.35,82.313,1.0315956]
["bitfinex","SOLUSD",1772210062623,12.1429334,82.353,82.321,1.0315956]
["bitfinex","SOLUSD",1772210063126,11.0464582,82.35,82.321,1.0315956]
["bitfinex","SOLUSD",1772210063916,12.1429334,82.353,82.321,1.0315956]
["bitfinex","SOLUSD",1772210064114,12.1429334,82.353,82.331,1.0315956]
["bitfinex","SOLUSD",1772210064522,0.07640286,82.356,82.331,1.0315956]
["bitfinex","SOLUSD",1772210064718,11.0464582,82.35,82.321,1.0315956]
["bitfinex","SOLUSD",1772210065430,5.15546226,82.35,82.322,1.0315956]
["bitfinex","SOLUSD",1772210065609,5.23114867,82.35,82.322,1.0315956]
["bitfinex","SOLUSD",1772210066127,5.15546226,82.34,82.322,1.0315956]
["bitfinex","SOLUSD",1772210066428,0.0749782,82.339,82.316,12.14830652]
["bitfinex","SOLUSD",1772210066924,0.0749782,82.339,82.316,1.0315956]
["bitfinex","SOLUSD",1772210067123,0.07427811,82.329,82.3,1.0315956]
["bitfinex","SOLUSD",1772210068103,0.07358607,82.337,82.301,1.0315956]
["bitfinex","SOLUSD",1772210068608,5.15546226,82.33,82.301,1.0315956]
["bitfinex","SOLUSD",1772210070113,5.15546226,82.34,82.303,1.0315956]
["bitfinex","SOLUSD",1772210070621,5.36086188,82.393,82.302,12.15037301]
["bitfinex","SOLUSD",1772210070622,5.15546226,82.35,82.321,1.0315956]
["bitfinex","SOLUSD",1772210071121,12.14211127,82.358,82.321,1.0315956]
["bitfinex","SOLUSD",1772210071521,0.07155727,82.349,82.321,1.0315956]
["bitfinex","SOLUSD",1772210071831,5.15546226,82.34,82.321,1.0315956]
["bitfinex","SOLUSD",1772210072025,12.1449131,82.339,82.313,1.0315956]
["bitfinex","SOLUSD",1772210072217,12.1449131,82.339,82.302,30.37593254]
["bitfinex","SOLUSD",1772210072218,5.15546226,82.33,82.304,1.0315956]
["bitfinex","SOLUSD",1772210073420,0.07024328,82.319,82.288,1.0315956]
["bitfinex","SOLUSD",1772210074019,12.21810707,82.319,82.289,12.15228804]
["bitfinex","SOLUSD",1772210074218,12.21810707,82.319,82.29,1.0315956]
["bitfinex","SOLUSD",1772210075033,60.72041027,82.345,82.29,1.0315956]
["bitfinex","SOLUSD",1772210075034,5.15546226,82.33,82.291,1.0315956]
["bitfinex","SOLUSD",1772210075229,5.15546226,82.33,82.301,1.0315956]
["bitfinex","SOLUSD",1772210075414,17.30022786,82.34,82.301,1.0315956]
["bitfinex","SOLUSD",1772210076835,17.30022786,82.34,82.303,1.0315956]
["bitfinex","SOLUSD",1772210077917,17.30022786,82.34,82.305,1.0315956]
["bitfinex","SOLUSD",1772210079432,23.19637582,82.34,82.305,1.0315956]
["bitfinex","SOLUSD",1772210080316,23.19637582,82.34,82.307,1.05068337]
["bitfinex","SOLUSD",1772210081020,12.13931072,82.377,82.321,1.05068337]
["bitfinex","SOLUSD",1772210081223,11.0472389,82.35,82.321,1.05068337]
["bitfinex","SOLUSD",1772210081523,11.0472389,82.34,82.315,1.05068337]
["bitfinex","SOLUSD",1772210081725,0.06411002,82.339,82.315,1.05068337]
["bitfinex","SOLUSD",1772210082019,11.0472389,82.33,82.301,12.15041911]
["bitfinex","SOLUSD",1772210082211,11.0472389,82.33,82.303,1.05068337]
["bitfinex","SOLUSD",1772210082417,12.14638827,82.329,82.304,1.05068337]
["bitfinex","SOLUSD",1772210083737,12.14638827,82.329,82.306,1.05068337]
["bitfinex","SOLUSD",1772210084326,0.06240401,82.319,82.295,1.05068337]
["bitfinex","SOLUSD",1772210084628,11.0472389,82.32,82.295,1.05068337]
["bitfinex","SOLUSD",1772210085739,12.14786379,82.319,82.295,1.05068337]
["bitfinex","SOLUSD",1772210086628,60.71230786,82.356,82.269,3.69383402]
["bitfinex","SOLUSD",1772210086629,0.06129908,82.337,82.301,1.05068337]
["bitfinex","SOLUSD",1772210086830,11.0472389,82.35,82.321,1.05068337]
["bitfinex","SOLUSD",1772210087144,11.10853798,82.36,82.321,1.05068337]
["bitfinex","SOLUSD",1772210087740,11.0472389,82.35,82.322,12.1474211]
["bitfinex","SOLUSD",1772210087925,11.0472389,82.35,82.323,1.05068337]
["bitfinex","SOLUSD",1772210088343,12.14233337,82.357,82.323,1.05068337]
["bitfinex","SOLUSD",1772210088640,12.14196384,82.359,82.331,1.05068337]
["bitfinex","SOLUSD",1772210088841,0.06021939,82.368,82.331,1.05068337]
["bitfinex","SOLUSD",1772210089245,11.0472389,82.37,82.341,1.05068337]
["bitfinex","SOLUSD",1772210089925,12.13901601,82.379,82.343,1.05068337]
["bitfinex","SOLUSD",1772210090232,11.0472389,82.37,82.343,1.05068337]
["bitfinex","SOLUSD",1772210091350,1.01837924,82.359,82.326,12.14683089]
["bitfinex","SOLUSD",1772210091853,1.01837924,82.357,82.32,11.0472389]
["bitfinex","SOLUSD",1772210092430,1.01837924,82.357,82.324,12.14701522]
["bitfinex","SOLUSD",1772210093255,1.01837924,82.349,82.324,12.14701522]
["bitfinex","SOLUSD",1772210093455,1.01837924,82.349,82.299,3.69383402]
["bitfinex","SOLUSD",1772210093456,1.01837924,82.339,82.311,12.14904447]
["bitfinex","SOLUSD",1772210093959,12.14498082,82.339,82.311,13.19972784]
["bitfinex","SOLUSD",1772210094175,13.16336006,82.339,82.311,13.19972784]
["bitfinex","SOLUSD",1772210094458,13.16336006,82.339,82.312,1.05068337]
["bitfinex","SOLUSD",1772210095365,1.01837924,82.339,82.312,1.05068337]
["bitfinex","SOLUSD",1772210096937,1.01837924,82.339,82.314,1.05068337]
["bitfinex","SOLUSD",1772210097960,11.0472389,82.34,82.314,1.05068337]
["bitfinex","SOLUSD",1772210098341,23.19205218,82.34,82.314,1.05068337]
["bitfinex","SOLUSD",1772210099959,24.21043142,82.34,82.314,1.05068337]
["bitfinex","SOLUSD",1772210100255,12.06561814,82.34,82.316,1.05068337]
["bitfinex","SOLUSD",1772210100635,12.06561814,82.34,82.289,3.69383402]
["bitfinex","SOLUSD",1772210100636,1.01837924,82.329,82.289,3.69383402]
["bitfinex","SOLUSD",1772210100830,11.0472389,82.3,82.272,1.05068337]
["bitfinex","SOLUSD",1772210101360,91.08684826,82.339,82.281,1.05068337]
["bitfinex","SOLUSD",1772210101361,5.16012102,82.31,82.281,1.05068337]
["bitfinex","SOLUSD",1772210101559,5.16012102,82.32,82.281,1.05068337]
["bitfinex","SOLUSD",1772210101850,0.80954494,82.299,82.281,1.05068337]
["bitfinex","SOLUSD",1772210102063,0.80954494,82.299,82.271,1.05068337]
["bitfinex","SOLUSD",1772210102562,5.16012102,82.29,82.271,1.05068337]
["bitfinex","SOLUSD",1772210102766,5.16012102,82.29,82.263,13.20670396]
["bitfinex","SOLUSD",1772210103129,5.16012102,82.29,82.264,1.05068337]
["bitfinex","SOLUSD",1772210103351,0.80954494,82.299,82.271,1.05068337]
["bitfinex","SOLUSD",1772210103849,5.16012102,82.32,82.281,1.05068337]
["bitfinex","SOLUSD",1772210104050,12.14786379,82.319,82.283,1.05068337]
["bitfinex","SOLUSD",1772210105241,5.43219709,82.31,82.283,1.05068337]
["bitfinex","SOLUSD",1772210105445,5.43219709,82.3,82.268,1.05068337]
["bitfinex","SOLUSD",1772210106140,5.16012102,82.3,82.27,1.05068337]
["bitfinex","SOLUSD",1772210106461,12.15081592,82.299,82.27,1.05068337]
["bitfinex","SOLUSD",1772210108457,5.16012102,82.3,82.263,30.390241]
["bitfinex","SOLUSD",1772210108458,5.16012102,82.29,82.272,1.05068337]
["bitfinex","SOLUSD",1772210110954,5.16012102,82.29,82.273,12.15465584]
["bitfinex","SOLUSD",1772210111138,5.16012102,82.29,82.274,1.00241074]
["bitfinex","SOLUSD",1772210113251,1.0066823,82.279,82.23,5.26012102]
["bitfinex","SOLUSD",1772210113453,5.16012102,82.27,82.235,12.16027239]
["bitfinex","SOLUSD",1772210113660,5.16012102,82.27,82.239,3.69383402]
["bitfinex","SOLUSD",1772210114650,5.16012102,82.26,82.235,12.16027239]
["bitfinex","SOLUSD",1772210114844,5.16012102,82.25,82.231,12.16083603]
["bitfinex","SOLUSD",1772210115046,5.16012102,82.26,82.234,66.88035347]
["bitfinex","SOLUSD",1772210115243,11.0721243,82.26,82.237,1.00241074]
["bitfinex","SOLUSD",1772210115459,11.0721243,82.25,82.237,1.00241074]
["bitfinex","SOLUSD",1772210116265,11.0721243,82.26,82.237,1.00241074]
["bitfinex","SOLUSD",1772210117364,11.0721243,82.28,82.241,1.00241074]
["bitfinex","SOLUSD",1772210117565,11.0721243,82.27,82.241,1.00241074]
["bitfinex","SOLUSD",1772210118865,11.0721243,82.27,82.243,1.00241074]
["bitfinex","SOLUSD",1772210119260,11.0721243,82.28,82.243,1.00241074]
["bitfinex","SOLUSD",1772210120847,12.15376949,82.279,82.245,1.00241074]
["bitfinex","SOLUSD",1772210121751,11.0721243,82.28,82.245,1.00241074]
["bitfinex","SOLUSD",1772210122061,23.22588838,82.28,82.245,1.00241074]
["bitfinex","SOLUSD",1772210122462,11.0721243,82.28,82.245,1.00241074]
["bitfinex","SOLUSD",1772210122655,60.62227248,82.349,82.244,42.55629589]
["bitfinex","SOLUSD",1772210122656,1.0066823,82.309,82.271,1.00241074]
["bitfinex","SOLUSD",1772210122858,13.15613398,82.309,82.273,1.00241074]
["bitfinex","SOLUSD",1772210123062,11.0721243,82.3,82.273,1.00241074]
["bitfinex","SOLUSD",1772210123850,23.22283486,82.3,82.275,1.00241074]
["bitfinex","SOLUSD",1772210125173,1.0066823,82.299,82.268,12.15531224]
["bitfinex","SOLUSD",1772210125352,23.22283486,82.3,82.251,1.00241074]
["bitfinex","SOLUSD",1772210125353,1.0066823,82.279,82.251,1.00241074]
["bitfinex","SOLUSD",1772210125559,11.0721243,82.27,82.235,1.00241074]
["bitfinex","SOLUSD",1772210125859,11.0721243,82.28,82.241,1.00241074]
["bitfinex","SOLUSD",1772210126165,12.15278963,82.286,82.251,1.00241074]
["bitfinex","SOLUSD",1772210126369,11.0721243,82.29,82.261,1.00241074]
["bitfinex","SOLUSD",1772210126974,12.15152463,82.295,82.261,1.00241074]
["bitfinex","SOLUSD",1772210127167,11.0721243,82.29,82.261,1.00241074]
["bitfinex","SOLUSD",1772210127670,13.15808882,82.295,82.261,1.00241074]
["bitfinex","SOLUSD",1772210127871,1.0066823,82.294,82.261,1.00241074]
["bitfinex","SOLUSD",1772210129070,12.15170184,82.293,82.263,1.00241074]
["bitfinex","SOLUSD",1772210130773,13.15838414,82.293,82.263,1.00241074]
["bitfinex","SOLUSD",1772210131074,11.0721243,82.29,82.264,12.1559856]
["bitfinex","SOLUSD",1772210131277,1.0066823,82.279,82.246,1.00241074]
["bitfinex","SOLUSD",1772210132373,1.0066823,82.269,82.239,1.00241074]
["bitfinex","SOLUSD",1772210132577,1.0066823,82.259,82.23,0.1]
["bitfinex","SOLUSD",1772210132768,1.0066823,82.259,82.231,12.1608639]
["bitfinex","SOLUSD",1772210132959,1.0066823,82.259,82.232,1.00241074]
["bitfinex","SOLUSD",1772210133160,11.0721243,82.24,82.22,0.1]
["bitfinex","SOLUSD",1772210133367,11.0721243,82.24,82.22,12.26243345]
["bitfinex","SOLUSD",1772210133770,11.0721243,82.24,82.22,13.26484419]
["bitfinex","SOLUSD",1772210134373,1.0066823,82.267,82.221,1.00241074]
["bitfinex","SOLUSD",1772210134566,11.0721243,82.25,82.221,1.00241074]
["bitfinex","SOLUSD",1772210135185,12.0788066,82.25,82.221,1.00241074]
["bitfinex","SOLUSD",1772210135366,1.0066823,82.249,82.221,1.00241074]
["bitfinex","SOLUSD",1772210135688,5.16890958,82.24,82.221,1.00241074]
["bitfinex","SOLUSD",1772210136785,1.0066823,82.229,82.21,0.1]
["bitfinex","SOLUSD",1772210139167,5.16890958,82.24,82.211,1.0157427]
["bitfinex","SOLUSD",1772210139366,0.98597916,82.243,82.211,1.0157427]
["bitfinex","SOLUSD",1772210139575,5.16890958,82.24,82.211,1.0157427]
["bitfinex","SOLUSD",1772210139774,5.16890958,82.23,82.211,1.0157427]
["bitfinex","SOLUSD",1772210140180,0.98597916,82.239,82.211,1.0157427]
["bitfinex","SOLUSD",1772210141080,13.14580057,82.239,82.212,13.13571295]
["bitfinex","SOLUSD",1772210141286,0.94277969,82.238,82.21,0.1]
["bitfinex","SOLUSD",1772210141588,0.94277969,82.229,82.21,0.1]
["bitfinex","SOLUSD",1772210142082,0.94277969,82.236,82.211,12.16382235]
["bitfinex","SOLUSD",1772210142284,5.16950508,82.23,82.211,12.16382235]
["bitfinex","SOLUSD",1772210143477,5.16950508,82.22,82.21,0.1]
["bitfinex","SOLUSD",1772210144219,13.10393937,82.229,82.21,0.1]
["bitfinex","SOLUSD",1772210146388,0.94277969,82.236,82.21,1.07203855]
["bitfinex","SOLUSD",1772210146721,0.94277969,82.235,82.21,1.07203855]
["bitfinex","SOLUSD",1772210148500,5.16950508,82.23,82.211,12.16382235]
["bitfinex","SOLUSD",1772210149002,6.11228477,82.23,82.211,12.16382235]
["bitfinex","SOLUSD",1772210149172,0.94277969,82.23,82.211,12.16382235]
["bitfinex","SOLUSD",1772210149370,0.94277969,82.229,82.211,12.16382235]
["bitfinex","SOLUSD",1772210151709,6.11228477,82.24,82.211,0.97203855]
["bitfinex","SOLUSD",1772210151907,0.94277969,82.239,82.21,1.07203855]
["bitfinex","SOLUSD",1772210152111,0.94277969,82.239,82.211,0.97203855]
["bitfinex","SOLUSD",1772210154009,13.10260847,82.238,82.213,0.97203855]
["bitfinex","SOLUSD",1772210155199,0.94277969,82.237,82.213,0.97203855]
["bitfinex","SOLUSD",1772210156008,0.94277969,82.237,82.214,12.1633785]
["bitfinex","SOLUSD",1772210156406,5.16950508,82.23,82.213,0.97203855]
["bitfinex","SOLUSD",1772210156586,0.94277969,82.229,82.21,0.1]
["bitfinex","SOLUSD",1772210157090,0.94277969,82.217,82.19,0.1]
["bitfinex","SOLUSD",1772210157296,0.94277969,82.209,82.19,0.1]
["bitfinex","SOLUSD",1772210157905,0.94277969,82.199,82.18,0.1]
["bitfinex","SOLUSD",1772210158405,0.94277969,82.189,82.17,0.1]
["bitfinex","SOLUSD",1772210158613,5.16950508,82.18,82.159,0.97203855]
["bitfinex","SOLUSD",1772210158811,0.94277969,82.183,82.161,0.97203855]
["bitfinex","SOLUSD",1772210159317,0.94277969,82.183,82.162,12.17107665]
["bitfinex","SOLUSD",1772210159886,12.16811467,82.182,82.161,0.97203855]
["bitfinex","SOLUSD",1772210160118,11.26936673,82.17,82.15,0.1]
["bitfinex","SOLUSD",1772210160485,11.09179689,82.17,82.15,0.1]
["bitfinex","SOLUSD",1772210160986,0.17756984,82.178,82.15,1.07203855]
["bitfinex","SOLUSD",1772210161188,11.09179689,82.17,82.15,1.07203855]
["bitfinex","SOLUSD",1772210161397,12.16885503,82.177,82.15,1.07203855]
["bitfinex","SOLUSD",1772210163107,11.09179689,82.18,82.152,0.97203855]
["bitfinex","SOLUSD",1772210163299,11.09179689,82.18,82.154,0.97203855]
["bitfinex","SOLUSD",1772210164524,11.09179689,82.18,82.156,0.97203855]
["bitfinex","SOLUSD",1772210164813,11.09179689,82.19,82.161,0.97203855]
["bitfinex","SOLUSD",1772210165311,12.16655108,82.193,82.15,11.19179689]
["bitfinex","SOLUSD",1772210165312,0.16969788,82.169,82.15,0.1]
["bitfinex","SOLUSD",1772210165512,11.09179689,82.16,82.15,0.1]
["bitfinex","SOLUSD",1772210165721,0.16969788,82.169,82.15,0.1]
["bitfinex","SOLUSD",1772210166095,11.09179689,82.16,82.15,0.1]
["bitfinex","SOLUSD",1772210166614,0.06566173,82.158,82.12,0.97203855]
["bitfinex","SOLUSD",1772210166825,11.09179689,82.15,82.12,0.97203855]
["bitfinex","SOLUSD",1772210167197,11.09179689,82.15,82.121,0.97203855]
["bitfinex","SOLUSD",1772210167916,11.09179689,82.13,82.105,0.97203855]
["bitfinex","SOLUSD",1772210168214,11.09179689,82.12,82.09,0.97203855]
["bitfinex","SOLUSD",1772210168414,11.09179689,82.12,82.093,0.97203855]
["bitfinex","SOLUSD",1772210168611,12.17744979,82.119,82.093,0.97203855]
["bitfinex","SOLUSD",1772210168812,12.17744979,82.119,82.083,3.69383402]
["bitfinex","SOLUSD",1772210168813,11.86634275,82.119,82.094,0.97203855]
["bitfinex","SOLUSD",1772210169201,11.09179689,82.12,82.094,0.97203855]
["bitfinex","SOLUSD",1772210170617,0.95950176,82.109,82.07,11.09179689]
["bitfinex","SOLUSD",1772210171006,11.09179689,82.08,82.049,3.69383402]
["bitfinex","SOLUSD",1772210171220,12.05129865,82.09,82.05,11.09179689]
["bitfinex","SOLUSD",1772210171431,12.05129865,82.09,82.06,11.09179689]
["bitfinex","SOLUSD",1772210171606,0.95950176,82.098,82.06,11.09179689]
["bitfinex","SOLUSD",1772210172126,11.09179689,82.09,82.06,11.09179689]
["bitfinex","SOLUSD",1772210172429,0.95950176,82.089,82.05,11.09179689]
["bitfinex","SOLUSD",1772210172720,11.09179689,82.08,82.052,0.96865799]
["bitfinex","SOLUSD",1772210173112,0.95950176,82.059,82.007,0.96865799]
["bitfinex","SOLUSD",1772210173311,0.75057709,82.019,81.971,0.96865799]
["bitfinex","SOLUSD",1772210173509,11.09179689,82.01,81.971,0.96865799]
["bitfinex","SOLUSD",1772210173725,19.5134307,82.058,81.971,0.96865799]
["bitfinex","SOLUSD",1772210173726,11.09179689,82.0,81.971,0.96865799]
["bitfinex","SOLUSD",1772210173926,0.74792799,81.979,81.932,10.39769779]
["bitfinex","SOLUSD",1772210174229,11.09179689,81.94,81.875,0.2584705]
["bitfinex","SOLUSD",1772210174405,3.69383402,81.977,81.911,0.97642176]
["bitfinex","SOLUSD",1772210174613,11.09179689,81.95,81.911,0.97642176]
["bitfinex","SOLUSD",1772210174806,23.29443774,81.95,81.911,0.97642176]
["bitfinex","SOLUSD",1772210175025,11.09179689,81.94,81.911,13.18465195]
["bitfinex","SOLUSD",1772210175217,11.09179689,81.93,81.911,0.97642176]
["bitfinex","SOLUSD",1772210175534,11.09179689,81.92,81.891,0.97642176]
["bitfinex","SOLUSD",1772210175825,11.09179689,81.94,81.901,0.97642176]
["bitfinex","SOLUSD",1772210176022,11.09179689,81.95,81.901,0.97642176]
["bitfinex","SOLUSD",1772210176230,11.09179689,81.95,81.894,0.97642176]
["bitfinex","SOLUSD",1772210176407,298.82786293,81.987,81.89,12.21143436]
["bitfinex","SOLUSD",1772210176408,11.09179689,81.98,81.931,0.97642176]
["bitfinex","SOLUSD",1772210176609,11.09179689,81.98,81.906,3.69383402]
["bitfinex","SOLUSD",1772210176610,11.09179689,81.98,81.933,0.97642176]
["bitfinex","SOLUSD",1772210176907,11.09179689,82.01,81.971,0.97642176]
["bitfinex","SOLUSD",1772210177119,30.47842624,82.026,81.971,0.97642176]
["bitfinex","SOLUSD",1772210177120,11.09179689,82.0,81.971,0.97642176]
["bitfinex","SOLUSD",1772210177320,12.04389682,81.98,81.932,12.20524337]
["bitfinex","SOLUSD",1772210177529,11.09179689,81.98,81.943,3.69383402]
["bitfinex","SOLUSD",1772210177825,0.95209993,81.989,81.95,11.09179689]
["bitfinex","SOLUSD",1772210178413,30.47842624,82.026,81.97,11.09179689]
["bitfinex","SOLUSD",1772210178614,11.09179689,81.99,81.95,11.09179689]
["bitfinex","SOLUSD",1772210178926,11.09179689,82.0,81.96,11.09179689]
["bitfinex","SOLUSD",1772210179126,0.93089246,82.009,81.97,11.09179689]
["bitfinex","SOLUSD",1772210179729,13.12473358,82.009,81.97,11.09179689]
["bitfinex","SOLUSD",1772210180226,11.09179689,81.99,81.956,0.96865799]
["bitfinex","SOLUSD",1772210180523,0.92047107,81.989,81.951,12.20241363]
["bitfinex","SOLUSD",1772210180731,11.09179689,82.02,81.946,0.96865799]
["bitfinex","SOLUSD",1772210180732,11.09179689,81.97,81.946,0.96865799]
["bitfinex","SOLUSD",1772210180918,11.09179689,81.98,81.947,12.20300926]
["bitfinex","SOLUSD",1772210181635,0.92047107,81.984,81.95,11.09179689]
["bitfinex","SOLUSD",1772210181814,0.92047107,81.984,81.951,0.96865799]
["bitfinex","SOLUSD",1772210182014,0.89998601,82.004,81.97,11.09179689]
["bitfinex","SOLUSD",1772210182222,11.09179689,82.0,81.97,11.09179689]
["bitfinex","SOLUSD",1772210182422,11.09179689,82.0,81.961,0.96865799]
["bitfinex","SOLUSD",1772210182728,11.09179689,81.99,81.962,12.20077596]
["bitfinex","SOLUSD",1772210183026,11.9917829,82.0,81.963,0.96865799]
["bitfinex","SOLUSD",1772210183220,0.88991961,81.979,81.931,0.96865799]
["bitfinex","SOLUSD",1772210183620,11.09179689,81.96,81.931,0.96865799]
["bitfinex","SOLUSD",1772210184137,11.09179689,81.96,81.935,12.20477244]
["bitfinex","SOLUSD",1772210184313,0.87996883,81.987,81.941,0.96865799]
["bitfinex","SOLUSD",1772210184630,11.09179689,81.98,81.941,0.96865799]
["bitfinex","SOLUSD",1772210184839,11.97176572,81.98,81.941,0.96865799]
["bitfinex","SOLUSD",1772210185130,0.87996883,81.98,81.95,11.09179689]
["bitfinex","SOLUSD",1772210185336,11.97176572,81.98,81.941,0.96865799]
["bitfinex","SOLUSD",1772210186226,11.97176572,81.98,81.94,11.09179689]
["bitfinex","SOLUSD",1772210186227,11.97176572,81.98,81.942,13.17241186]
["bitfinex","SOLUSD",1772210186733,0.87996883,81.98,81.95,11.09179689]
["bitfinex","SOLUSD",1772210187130,11.97176572,81.98,81.943,0.96865799]
["bitfinex","SOLUSD",1772210187743,11.94259391,81.99,81.951,0.96865799]
["bitfinex","SOLUSD",1772210187913,0.8412956,81.988,81.951,0.96865799]
["bitfinex","SOLUSD",1772210188318,0.8412956,81.988,81.952,12.20226474]
["bitfinex","SOLUSD",1772210188520,0.8412956,81.979,81.946,12.20303863]
["bitfinex","SOLUSD",1772210189224,0.83190332,81.997,81.951,0.96865799]
["bitfinex","SOLUSD",1772210189433,0.83190332,81.997,81.961,0.96865799]
["bitfinex","SOLUSD",1772210190840,0.83190332,81.997,81.963,0.96865799]
["bitfinex","SOLUSD",1772210191823,13.02759334,81.997,81.963,0.96865799]
["bitfinex","SOLUSD",1772210192531,13.02759334,81.997,81.957,12.20146619]
["bitfinex","SOLUSD",1772210192532,11.09179689,81.99,81.957,12.20146619]
["bitfinex","SOLUSD",1772210192844,11.09179689,81.97,81.941,13.17256079]
["bitfinex","SOLUSD",1772210193016,0.79540065,81.969,81.941,12.2039028]
["bitfinex","SOLUSD",1772210193633,11.09179689,81.96,81.941,12.2039028]
["bitfinex","SOLUSD",1772210193832,12.99513469,81.969,81.941,12.2039028]
["bitfinex","SOLUSD",1772210194335,12.99513469,81.969,81.935,12.20474548]
["bitfinex","SOLUSD",1772210194542,0.78653552,81.968,81.935,12.20474548]
["bitfinex","SOLUSD",1772210195052,48.77909277,82.003,81.84,79.78645371]
["bitfinex","SOLUSD",1772210195053,11.09179689,81.95,81.921,13.17554023]
["bitfinex","SOLUSD",1772210195338,11.86956909,81.93,81.9,11.09179689]
["bitfinex","SOLUSD",1772210195520,0.7777722,81.944,81.91,11.09179689]
["bitfinex","SOLUSD",1772210195718,0.7777722,81.944,81.911,0.96865799]
["bitfinex","SOLUSD",1772210195919,0.76910955,81.966,81.911,0.96865799]
["bitfinex","SOLUSD",1772210196125,12.20003172,81.967,81.911,0.96865799]
["bitfinex","SOLUSD",1772210196126,0.76910955,81.949,81.911,0.96865799]
["bitfinex","SOLUSD",1772210196327,11.09179689,81.94,81.911,0.96865799]
["bitfinex","SOLUSD",1772210197126,0.76910955,81.949,81.913,0.96865799]
["bitfinex","SOLUSD",1772210197341,11.09179689,81.94,81.913,0.96865799]
["bitfinex","SOLUSD",1772210198233,0.76910955,81.949,81.913,0.96865799]
["bitfinex","SOLUSD",1772210198434,11.09179689,81.95,81.913,0.96865799]
["bitfinex","SOLUSD",1772210198627,11.09179689,81.96,81.921,0.96865799]
["bitfinex","SOLUSD",1772210198832,12.2000493,81.967,81.931,0.82292903]
["bitfinex","SOLUSD",1772210199137,12.93549185,81.967,81.932,12.20524337]
["bitfinex","SOLUSD",1772210199343,11.09179689,81.96,81.932,12.20524337]
["bitfinex","SOLUSD",1772210199644,11.09179689,81.96,81.932,13.0281724]
["bitfinex","SOLUSD",1772210200017,11.09179689,81.96,81.933,0.78949461]
["bitfinex","SOLUSD",1772210200220,0.73544255,81.967,81.933,0.78949461]
["bitfinex","SOLUSD",1772210200441,11.09179689,81.97,81.933,0.78949461]
["bitfinex","SOLUSD",1772210200741,11.09179689,81.96,81.933,0.78949461]
["bitfinex","SOLUSD",1772210200931,23.29152016,81.97,81.933,0.78949461]
["bitfinex","SOLUSD",1772210201238,11.15012781,81.97,81.94,11.15012781]
["bitfinex","SOLUSD",1772210201544,11.15012781,81.97,81.935,0.78949461]
["bitfinex","SOLUSD",1772210201738,30.49177989,81.99,81.934,42.71730904]
["bitfinex","SOLUSD",1772210201739,0.71119384,81.976,81.941,0.78949461]
["bitfinex","SOLUSD",1772210202438,11.15012781,81.97,81.941,0.78949461]
["bitfinex","SOLUSD",1772210203440,11.15012781,81.97,81.942,12.20375387]
["bitfinex","SOLUSD",1772210203441,24.04521046,81.97,81.942,12.20375387]
["bitfinex","SOLUSD",1772210203643,11.15012781,81.96,81.932,0.78949461]
["bitfinex","SOLUSD",1772210203939,0.69548867,81.969,81.932,0.78949461]
["bitfinex","SOLUSD",1772210205252,11.15012781,81.96,81.932,0.78949461]
["bitfinex","SOLUSD",1772210205430,11.15012781,81.95,81.926,12.20599087]
["bitfinex","SOLUSD",1772210205948,0.68014222,81.958,81.927,0.78949461]
["bitfinex","SOLUSD",1772210207039,11.15012781,81.96,81.931,0.78949461]
["bitfinex","SOLUSD",1772210207354,11.15012781,81.98,81.941,0.78949461]
["bitfinex","SOLUSD",1772210207529,11.15012781,81.98,81.943,0.78949461]
["bitfinex","SOLUSD",1772210207737,12.19824589,81.979,81.943,0.78949461]
["bitfinex","SOLUSD",1772210207931,11.15012781,81.98,81.943,0.78949461]
["bitfinex","SOLUSD",1772210208242,11.15012781,81.99,81.951,0.78949461]
["bitfinex","SOLUSD",1772210208447,11.15012781,82.0,81.961,0.78949461]
["bitfinex","SOLUSD",1772210208823,11.15012781,82.01,81.971,0.78949461]
["bitfinex","SOLUSD",1772210209227,11.15012781,82.02,81.991,0.78949461]
["bitfinex","SOLUSD",1772210209419,11.15012781,82.05,82.0,11.15012781]
["bitfinex","SOLUSD",1772210209620,12.18783897,82.049,82.002,0.78949461]
["bitfinex","SOLUSD",1772210209819,12.18783897,82.049,82.011,0.78949461]
["bitfinex","SOLUSD",1772210210041,0.64329211,82.058,82.011,0.78949461]
["bitfinex","SOLUSD",1772210210225,0.64329211,82.069,82.031,0.78949461]
["bitfinex","SOLUSD",1772210210424,11.15012781,82.05,82.011,0.78949461]
["bitfinex","SOLUSD",1772210210642,11.15012781,82.04,82.011,0.78949461]
["bitfinex","SOLUSD",1772210211647,11.15012781,82.03,82.003,0.78949461]
["bitfinex","SOLUSD",1772210211940,11.15012781,82.03,81.991,0.78949461]
["bitfinex","SOLUSD",1772210211941,11.15012781,82.02,81.991,0.78949461]
["bitfinex","SOLUSD",1772210212752,0.62913783,82.051,82.01,11.15012781]
["bitfinex","SOLUSD",1772210212943,0.62218238,82.039,82.0,11.15012781]
["bitfinex","SOLUSD",1772210213446,0.62218238,82.029,81.99,11.15012781]
["bitfinex","SOLUSD",1772210213644,0.62218238,82.027,81.99,11.15012781]
["bitfinex","SOLUSD",1772210213844,0.62218238,82.027,81.99,23.34672235]
["bitfinex","SOLUSD",1772210214267,0.62218238,82.027,81.991,0.78949461]
["bitfinex","SOLUSD",1772210215049,0.60851024,81.999,81.968,0.78949461]
["bitfinex","SOLUSD",1772210215740,12.1954194,81.998,81.968,0.78949461]
["bitfinex","SOLUSD",1772210215947,12.1954194,81.998,81.968,12.98923072]
["bitfinex","SOLUSD",1772210217128,0.59515038,81.997,81.958,0.78949461]
["bitfinex","SOLUSD",1772210217333,0.59515038,81.997,81.963,12.20058179]
["bitfinex","SOLUSD",1772210217532,0.59515038,81.997,81.958,0.78949461]
["bitfinex","SOLUSD",1772210217752,0.59515038,81.995,81.961,12.20092483]
["bitfinex","SOLUSD",1772210217950,11.15012781,81.98,81.948,0.78949461]
["bitfinex","SOLUSD",1772210218257,0.58858531,81.981,81.951,0.78949461]
["bitfinex","SOLUSD",1772210219134,12.19571686,81.996,81.961,0.78949461]
["bitfinex","SOLUSD",1772210219939,12.19571686,81.996,81.963,0.78949461]
["bitfinex","SOLUSD",1772210220550,0.58209565,81.998,81.963,0.78949461]
["bitfinex","SOLUSD",1772210220855,0.57568053,81.996,81.963,0.78949461]
["bitfinex","SOLUSD",1772210221060,11.15012781,81.98,81.942,0.78949461]
["bitfinex","SOLUSD",1772210221446,0.5693391,81.982,81.95,11.15012781]
["bitfinex","SOLUSD",1772210221648,11.15012781,81.99,81.951,0.78949461]
["bitfinex","SOLUSD",1772210221954,11.15012781,81.99,81.95,11.15012781]
["bitfinex","SOLUSD",1772210221955,12.1967581,81.989,81.953,0.78949461]
["bitfinex","SOLUSD",1772210222256,0.5630705,81.988,81.953,0.78949461]
["bitfinex","SOLUSD",1772210222454,11.15012781,81.98,81.953,0.78949461]
["bitfinex","SOLUSD",1772210222631,0.5630705,81.988,81.952,12.20226474]
["bitfinex","SOLUSD",1772210222952,42.68865335,81.989,81.942,12.20375387]
["bitfinex","SOLUSD",1772210222953,0.5630705,81.979,81.942,12.20375387]
["bitfinex","SOLUSD",1772210224052,0.55074848,81.977,81.942,12.20375387]
["bitfinex","SOLUSD",1772210224358,60.97379954,82.003,81.942,12.20375387]
["bitfinex","SOLUSD",1772210224359,11.15012781,81.99,81.951,0.78949461]
["bitfinex","SOLUSD",1772210224534,0.55074848,81.994,81.961,0.78949461]
["bitfinex","SOLUSD",1772210224734,48.75433702,82.044,81.971,0.78949461]
["bitfinex","SOLUSD",1772210224735,11.15012781,82.01,81.971,0.78949461]
["bitfinex","SOLUSD",1772210224935,12.19226982,82.02,81.991,0.78949461]
["bitfinex","SOLUSD",1772210225134,23.34239763,82.02,81.991,0.78949461]
["bitfinex","SOLUSD",1772210225356,0.54469341,82.009,81.951,0.78949461]
["bitfinex","SOLUSD",1772210225561,0.54469341,82.009,81.971,0.78949461]
["bitfinex","SOLUSD",1772210226143,11.15012781,82.02,81.981,0.78949461]
["bitfinex","SOLUSD",1772210226354,11.15012781,82.03,82.001,0.78949461]
["bitfinex","SOLUSD",1772210227865,0.53279112,82.019,81.982,0.78949461]
["bitfinex","SOLUSD",1772210228168,12.19244556,82.018,81.984,0.78949461]
["bitfinex","SOLUSD",1772210228462,12.19244556,82.018,81.99,11.15012781]
["bitfinex","SOLUSD",1772210228759,12.19244556,82.018,81.99,11.93962242]
["bitfinex","SOLUSD",1772210229143,12.19244556,82.018,81.991,0.78949461]
["bitfinex","SOLUSD",1772210230461,11.15012781,82.04,82.001,0.74497443]
["bitfinex","SOLUSD",1772210230847,103.58148205,82.061,81.992,43.43206584]
["bitfinex","SOLUSD",1772210230848,0.50979589,82.029,81.992,43.43206584]
["bitfinex","SOLUSD",1772210231570,0.50979589,82.029,81.992,42.68709141]
["bitfinex","SOLUSD",1772210231744,11.15012781,82.02,81.993,0.74497443]
["bitfinex","SOLUSD",1772210231945,0.50979589,82.029,81.993,0.74497443]
["bitfinex","SOLUSD",1772210232543,0.49869066,82.019,81.981,0.74497443]
["bitfinex","SOLUSD",1772210232837,0.49869066,82.009,81.973,0.74497443]
["bitfinex","SOLUSD",1772210233450,11.15012781,82.01,81.973,0.74497443]
["bitfinex","SOLUSD",1772210233654,0.49323353,82.009,81.973,0.74497443]
["bitfinex","SOLUSD",1772210234767,11.15012781,82.01,81.97,11.15012781]
["bitfinex","SOLUSD",1772210234768,0.48783908,82.007,81.975,0.74497443]
["bitfinex","SOLUSD",1772210236471,12.19422969,82.006,81.975,0.74497443]
["bitfinex","SOLUSD",1772210237379,12.19422969,82.006,81.977,0.74497443]
["bitfinex","SOLUSD",1772210239265,12.65601181,82.006,81.977,12.94343897]
["bitfinex","SOLUSD",1772210239860,42.67980391,82.006,81.977,0.74497443]
["bitfinex","SOLUSD",1772210240859,43.13157744,82.006,81.977,0.74497443]
["bitfinex","SOLUSD",1772210241562,11.60190134,82.0,81.963,0.74497443]
["bitfinex","SOLUSD",1772210242060,0.44685528,81.989,81.963,0.74497443]
["bitfinex","SOLUSD",1772210242676,0.44685528,81.989,81.956,12.2015918]
["bitfinex","SOLUSD",1772210242677,0.44685528,81.989,81.956,0.74497443]
["bitfinex","SOLUSD",1772210242973,0.44685528,81.979,81.948,0.74497443]
["bitfinex","SOLUSD",1772210243679,12.19839469,81.978,81.951,0.74497443]
["bitfinex","SOLUSD",1772210243889,12.19839469,81.978,81.911,0.74497443]
["bitfinex","SOLUSD",1772210243890,0.44199353,81.977,81.911,0.74497443]
["bitfinex","SOLUSD",1772210244087,109.78555221,81.978,81.876,48.85411876]
["bitfinex","SOLUSD",1772210244088,0.43718762,81.969,81.931,0.74497443]
["bitfinex","SOLUSD",1772210244576,0.43718762,81.969,81.941,0.74497443]
["bitfinex","SOLUSD",1772210244759,0.43718762,81.977,81.941,0.74497443]
["bitfinex","SOLUSD",1772210244959,42.69438141,81.978,81.932,0.74497443]
["bitfinex","SOLUSD",1772210244960,0.43243691,81.969,81.932,0.74497443]
["bitfinex","SOLUSD",1772210245175,0.43243691,81.959,81.921,0.74497443]
["bitfinex","SOLUSD",1772210245656,11.15012781,81.95,81.921,0.74497443]
["bitfinex","SOLUSD",1772210245871,11.15012781,81.95,81.923,0.74497443]
["bitfinex","SOLUSD",1772210246256,42.70480001,81.958,81.923,0.74497443]
["bitfinex","SOLUSD",1772210246777,11.57786858,81.95,81.923,0.74497443]
["bitfinex","SOLUSD",1772210247077,0.42309857,81.949,81.912,0.74497443]
["bitfinex","SOLUSD",1772210247273,0.42309857,81.939,81.905,0.74497443]
["bitfinex","SOLUSD",1772210247773,0.42309857,81.929,81.891,0.74497443]
["bitfinex","SOLUSD",1772210248559,42.7152237,81.938,81.901,0.74497443]
["bitfinex","SOLUSD",1772210248560,12.62285932,81.938,81.901,0.74497443]
["bitfinex","SOLUSD",1772210248760,48.78557067,81.992,81.911,0.74497443]
["bitfinex","SOLUSD",1772210248761,12.20300926,81.947,81.911,0.74497443]
["bitfinex","SOLUSD",1772210249079,12.61698277,81.947,81.911,0.74497443]
["bitfinex","SOLUSD",1772210249670,0.41397351,81.946,81.911,0.74497443]
["bitfinex","SOLUSD",1772210249866,11.15012781,81.94,81.911,0.74497443]
["bitfinex","SOLUSD",1772210250078,48.78557067,81.992,81.88,3.69383402]
["bitfinex","SOLUSD",1772210250079,12.60981884,81.965,81.921,0.74497443]
["bitfinex","SOLUSD",1772210250277,12.19979984,81.969,81.931,0.74497443]
["bitfinex","SOLUSD",1772210250594,12.19879405,81.976,81.941,0.74497443]
["bitfinex","SOLUSD",1772210250889,12.19879405,81.976,81.912,152.60279321]
["bitfinex","SOLUSD",1772210250890,0.40948944,81.969,81.931,0.74497443]
["bitfinex","SOLUSD",1772210251501,12.19879405,81.976,81.941,0.74497443]
["bitfinex","SOLUSD",1772210251979,12.19879405,81.976,81.943,0.74497443]
["bitfinex","SOLUSD",1772210252380,11.15012781,81.97,81.943,0.74497443]
["bitfinex","SOLUSD",1772210252576,12.59946926,81.976,81.943,0.74497443]
["bitfinex","SOLUSD",1772210252959,11.15012781,81.97,81.943,0.74497443]
["bitfinex","SOLUSD",1772210253184,5.36086188,82.024,81.941,12.20380705]
["bitfinex","SOLUSD",1772210253185,0.39634389,81.989,81.951,0.74497443]
["bitfinex","SOLUSD",1772210253375,11.15012781,81.98,81.951,0.74497443]
["bitfinex","SOLUSD",1772210254087,11.15012781,81.98,81.953,0.74497443]
["bitfinex","SOLUSD",1772210254595,0.39634389,81.989,81.953,0.74497443]
["bitfinex","SOLUSD",1772210254885,12.19690686,81.988,81.953,0.74497443]
["bitfinex","SOLUSD",1772210255587,11.15012781,81.98,81.953,0.74497443]
["bitfinex","SOLUSD",1772210256188,12.19824589,81.979,81.955,0.74497443]
["bitfinex","SOLUSD",1772210256485,11.15012781,81.98,81.955,0.74497443]
["bitfinex","SOLUSD",1772210256792,11.15012781,81.99,81.955,0.74497443]
["bitfinex","SOLUSD",1772210259592,12.19527067,81.999,81.961,0.66728093]
["bitfinex","SOLUSD",1772210260090,11.15012781,82.0,81.961,0.66728093]
["bitfinex","SOLUSD",1772210260500,12.19313041,82.014,81.981,0.65892034]
["bitfinex","SOLUSD",1772210260788,60.94518288,82.041,81.981,0.65892034]
["bitfinex","SOLUSD",1772210260789,11.15012781,82.01,81.981,0.65892034]
["bitfinex","SOLUSD",1772210261388,0.35953345,82.018,81.981,0.65892034]
["bitfinex","SOLUSD",1772210261590,12.19259421,82.017,81.983,0.65892034]
["bitfinex","SOLUSD",1772210261999,0.35186022,82.009,81.977,12.19850108]
["bitfinex","SOLUSD",1772210262187,11.15012781,82.0,81.975,0.65892034]
["bitfinex","SOLUSD",1772210262579,12.19259421,82.017,81.977,0.65892034]
["bitfinex","SOLUSD",1772210262783,12.19259421,82.017,81.981,0.65892034]
["bitfinex","SOLUSD",1772210262990,11.15012781,82.01,81.981,0.65892034]
["bitfinex","SOLUSD",1772210263396,11.14032311,82.01,81.981,0.65892034]
["bitfinex","SOLUSD",1772210263577,12.1937836,82.009,81.983,0.65892034]
["bitfinex","SOLUSD",1772210264495,11.14032311,82.01,81.983,0.65892034]
["bitfinex","SOLUSD",1772210264704,12.19326704,82.013,81.983,0.65892034]
["bitfinex","SOLUSD",1772210265601,12.53327194,82.017,81.985,0.65892034]
["bitfinex","SOLUSD",1772210265977,0.33703553,82.016,81.985,0.65892034]
["bitfinex","SOLUSD",1772210267299,11.47375828,82.0,81.973,0.65892034]
["bitfinex","SOLUSD",1772210267500,11.14032311,81.99,81.966,0.65892034]
["bitfinex","SOLUSD",1772210267708,0.33343517,81.988,81.959,0.65892034]
["bitfinex","SOLUSD",1772210268006,11.14032311,81.98,81.952,0.65892034]
["bitfinex","SOLUSD",1772210268182,0.32987616,81.979,81.945,0.65892034]
["bitfinex","SOLUSD",1772210268500,0.32987616,81.969,81.94,12.20397463]
["bitfinex","SOLUSD",1772210268696,0.32987616,81.969,81.94,24.00321808]
["bitfinex","SOLUSD",1772210268890,0.32987616,81.969,81.941,0.65892034]
["bitfinex","SOLUSD",1772210269401,0.32635803,81.979,81.941,0.65892034]
["bitfinex","SOLUSD",1772210269700,11.14032311,81.98,81.951,0.65892034]
["bitfinex","SOLUSD",1772210269895,0.32635803,81.986,81.951,0.65892034]
["bitfinex","SOLUSD",1772210270398,12.19735317,81.985,81.951,0.65892034]
["bitfinex","SOLUSD",1772210271301,0.31944253,81.979,81.951,0.65892034]
["bitfinex","SOLUSD",1772210271500,11.14032311,81.97,81.951,0.65892034]
["bitfinex","SOLUSD",1772210271704,0.31944253,81.969,81.942,42.71313855]
["bitfinex","SOLUSD",1772210272117,0.31604423,81.979,81.943,0.65892034]
["bitfinex","SOLUSD",1772210273602,12.19859874,81.977,81.945,0.65892034]
["bitfinex","SOLUSD",1772210274608,0.31604423,81.979,81.945,0.65892034]
["bitfinex","SOLUSD",1772210275105,0.30608177,81.978,81.945,0.65892034]
["bitfinex","SOLUSD",1772210275814,11.14032311,81.97,81.945,0.65892034]
["bitfinex","SOLUSD",1772210276513,11.14032311,81.97,81.947,0.65892034]
["bitfinex","SOLUSD",1772210277207,11.14032311,81.97,81.933,30.51261232]
["bitfinex","SOLUSD",1772210277208,11.14032311,81.97,81.944,0.65892034]
["bitfinex","SOLUSD",1772210277416,0.29962938,81.959,81.922,0.65892034]
["bitfinex","SOLUSD",1772210277795,12.20137143,81.958,81.924,0.65892034]
["bitfinex","SOLUSD",1772210279103,12.20137143,81.958,81.931,0.65892034]
["bitfinex","SOLUSD",1772210280512,0.29022606,81.949,81.915,0.65892034]
["bitfinex","SOLUSD",1772210280718,0.29022606,81.946,81.915,0.65892034]
["bitfinex","SOLUSD",1772210281098,0.28716335,81.939,81.908,0.65892034]
["bitfinex","SOLUSD",1772210281300,11.42748646,81.95,81.911,0.65892034]
["bitfinex","SOLUSD",1772210282016,0.28716335,81.949,81.911,0.65892034]
["bitfinex","SOLUSD",1772210282792,12.20286035,81.948,81.912,12.20822345]
["bitfinex","SOLUSD",1772210283000,11.42146617,81.94,81.913,0.65892034]
["bitfinex","SOLUSD",1772210283315,0.28114306,81.947,81.913,0.65892034]
["bitfinex","SOLUSD",1772210283725,0.28114306,81.959,81.921,0.65892034]
["bitfinex","SOLUSD",1772210283902,0.28114306,81.959,81.93,11.14032311]
["bitfinex","SOLUSD",1772210284100,0.28114306,81.959,81.925,0.65892034]
["bitfinex","SOLUSD",1772210285013,12.20137143,81.958,81.927,0.65892034]
["bitfinex","SOLUSD",1772210285319,12.4766317,81.958,81.927,0.65892034]
["bitfinex","SOLUSD",1772210285709,0.27526027,81.949,81.922,12.20672728]
["bitfinex","SOLUSD",1772210285914,0.27526027,81.949,81.923,0.65892034]
["bitfinex","SOLUSD",1772210286222,0.27236946,81.957,81.923,0.65892034]
["bitfinex","SOLUSD",1772210286404,11.14032311,81.96,81.923,0.65892034]
["bitfinex","SOLUSD",1772210286799,0.27236946,81.972,81.931,0.65892034]
["bitfinex","SOLUSD",1772210287012,11.40983495,81.99,81.951,0.65892034]
["bitfinex","SOLUSD",1772210287208,5.47120244,81.99,81.951,0.65892034]
["bitfinex","SOLUSD",1772210287415,0.26951184,81.989,81.951,0.65892034]
["bitfinex","SOLUSD",1772210287814,0.26951184,81.997,81.961,0.65892034]
["bitfinex","SOLUSD",1772210288000,5.2016906,82.01,81.971,0.65892034]
["bitfinex","SOLUSD",1772210288207,5.2016906,82.02,81.981,0.65892034]
["bitfinex","SOLUSD",1772210288407,0.26668706,82.019,81.981,0.65892034]
["bitfinex","SOLUSD",1772210288622,5.2016906,82.01,81.981,0.65892034]
["bitfinex","SOLUSD",1772210289020,12.1937836,82.009,81.982,0.65892034]
["bitfinex","SOLUSD",1772210290611,12.19348623,82.011,81.983,0.59069968]
["bitfinex","SOLUSD",1772210291024,12.19348623,82.011,81.984,12.19750195]
["bitfinex","SOLUSD",1772210291227,11.13938256,82.01,81.985,0.59069968]
["bitfinex","SOLUSD",1772210294027,12.1937836,82.009,81.985,0.59069968]
["bitfinex","SOLUSD",1772210294349,0.24780144,82.008,81.978,0.59069968]
["bitfinex","SOLUSD",1772210295229,0.57711589,81.989,81.95,11.13938256]
["bitfinex","SOLUSD",1772210295435,11.13938256,81.98,81.95,11.13938256]
["bitfinex","SOLUSD",1772210296129,12.19765073,81.983,81.951,12.20241363]
["bitfinex","SOLUSD",1772210296331,12.19714355,81.987,81.951,42.70844772]
["bitfinex","SOLUSD",1772210296514,12.19542626,81.998,81.96,11.13938256]
["bitfinex","SOLUSD",1772210296722,0.57711589,82.006,81.97,11.13938256]
["bitfinex","SOLUSD",1772210296915,0.57711589,82.006,81.98,11.13938256]
["bitfinex","SOLUSD",1772210297106,0.57711589,82.006,81.981,0.59069968]
["bitfinex","SOLUSD",1772210297312,23.33301926,82.01,81.981,0.59069968]
["bitfinex","SOLUSD",1772210297711,0.57711589,82.009,81.981,0.59069968]
["bitfinex","SOLUSD",1772210298207,36.51,82.066,81.991,0.59069968]
["bitfinex","SOLUSD",1772210298208,11.13938256,82.02,81.991,0.59069968]
["bitfinex","SOLUSD",1772210298411,12.19248726,82.018,81.991,0.59069968]
["bitfinex","SOLUSD",1772210298618,12.76960315,82.018,81.991,0.59069968]
["bitfinex","SOLUSD",1772210298819,0.57711589,82.017,81.991,0.59069968]
["bitfinex","SOLUSD",1772210300035,0.57711589,82.009,81.982,12.19779951]
["bitfinex","SOLUSD",1772210300347,12.19388375,82.009,81.98,11.13938256]
["bitfinex","SOLUSD",1772210300650,0.57711589,82.008,81.981,0.59069968]
["bitfinex","SOLUSD",1772210300824,12.19134508,82.026,81.991,0.59069968]
["bitfinex","SOLUSD",1772210301814,0.57711589,82.025,81.991,0.59069968]
["bitfinex","SOLUSD",1772210302217,11.13938256,82.03,82.001,0.59069968]
["bitfinex","SOLUSD",1772210302424,0.57711589,82.028,82.001,0.59069968]
["bitfinex","SOLUSD",1772210303340,0.57711589,82.028,82.001,12.78554025]
["bitfinex","SOLUSD",1772210303533,0.57711589,82.028,82.002,0.59069968]
["bitfinex","SOLUSD",1772210304134,0.57711589,82.028,81.99,11.73008224]
["bitfinex","SOLUSD",1772210304440,0.57711589,82.007,81.975,0.59069968]
["bitfinex","SOLUSD",1772210304739,0.57711589,81.999,81.975,0.59069968]
["bitfinex","SOLUSD",1772210306644,12.1954194,81.998,81.975,0.59069968]
["bitfinex","SOLUSD",1772210308736,12.77253529,81.998,81.975,0.59069968]
["bitfinex","SOLUSD",1772210309128,12.77253529,81.998,81.975,12.78946508]
["bitfinex","SOLUSD",1772210309651,0.57711589,81.997,81.949,0.59069968]
["bitfinex","SOLUSD",1772210309823,0.57711589,81.979,81.951,0.59069968]
["bitfinex","SOLUSD",1772210310139,0.57711589,81.979,81.941,42.71365982]
["bitfinex","SOLUSD",1772210310140,12.1954194,81.998,81.961,0.59069968]
["bitfinex","SOLUSD",1772210310723,11.13938256,82.0,81.971,0.59069968]
["bitfinex","SOLUSD",1772210310917,12.19527067,81.999,81.971,0.59069968]
["bitfinex","SOLUSD",1772210312249,12.1937836,82.009,81.973,0.59069968]
["bitfinex","SOLUSD",1772210312438,0.57711589,82.016,81.981,0.59069968]
["bitfinex","SOLUSD",1772210313024,30.47826251,82.026,81.981,0.59069968]
["bitfinex","SOLUSD",1772210313025,0.57711589,82.009,81.981,0.59069968]
["bitfinex","SOLUSD",1772210314622,12.19393229,82.008,81.981,0.59069968]
["bitfinex","SOLUSD",1772210314824,0.57711589,82.019,81.981,0.59069968]
["bitfinex","SOLUSD",1772210315024,11.13938256,82.02,81.991,0.59069968]
["bitfinex","SOLUSD",1772210315244,0.57711589,82.019,81.991,0.59069968]
["bitfinex","SOLUSD",1772210316326,11.13938256,82.01,81.988,0.59069968]
["bitfinex","SOLUSD",1772210316521,12.1937836,82.009,81.988,0.59069968]
["bitfinex","SOLUSD",1772210317049,0.57711589,82.012,81.988,0.59069968]
["bitfinex","SOLUSD",1772210317238,12.19348623,82.011,81.988,0.59069968]
["bitfinex","SOLUSD",1772210318434,11.55032981,82.011,81.988,0.59069968]
["bitfinex","SOLUSD",1772210319527,5.19805601,82.01,81.988,0.59069968]
["bitfinex","SOLUSD",1772210319728,11.55032981,82.011,81.989,0.56769503]
["bitfinex","SOLUSD",1772210321141,0.5520188,81.999,81.96,5.19805601]
["bitfinex","SOLUSD",1772210321449,5.19805601,81.98,81.961,0.56059944]
["bitfinex","SOLUSD",1772210321651,0.5520188,81.99,81.961,0.56059944]
["bitfinex","SOLUSD",1772210321829,5.75007481,81.99,81.961,0.56059944]
["bitfinex","SOLUSD",1772210322532,5.19805601,81.99,81.961,0.56059944]
["bitfinex","SOLUSD",1772210323357,5.19805601,81.98,81.958,0.56059944]
["bitfinex","SOLUSD",1772210324434,43.24067215,81.989,81.959,0.56059944]
["bitfinex","SOLUSD",1772210325551,12.7487769,81.989,81.959,0.56059944]
["bitfinex","SOLUSD",1772210325754,12.1967581,81.989,81.961,0.56059944]
["bitfinex","SOLUSD",1772210326051,5.20189588,82.0,81.961,0.56059944]
["bitfinex","SOLUSD",1772210326249,12.19546083,81.998,81.961,0.56059944]
["bitfinex","SOLUSD",1772210326552,5.75391468,81.98,81.954,0.56059944]
["bitfinex","SOLUSD",1772210326932,0.5520188,81.971,81.946,12.7636307]
["bitfinex","SOLUSD",1772210327138,0.5520188,81.971,81.947,0.56059944]
["bitfinex","SOLUSD",1772210327542,17.95349989,81.97,81.947,0.56059944]
["bitfinex","SOLUSD",1772210328040,0.5520188,81.959,81.92,5.20189588]
["bitfinex","SOLUSD",1772210328259,5.20189588,81.95,81.92,5.20189588]
["bitfinex","SOLUSD",1772210328755,5.20189588,81.96,81.92,5.20189588]
["bitfinex","SOLUSD",1772210328941,0.5520188,81.959,81.92,5.20189588]
["bitfinex","SOLUSD",1772210329137,0.5520188,81.939,81.907,12.2089687]
["bitfinex","SOLUSD",1772210329538,0.5520188,81.939,81.905,30.5230379]
["bitfinex","SOLUSD",1772210329539,12.20434963,81.938,81.905,30.5230379]
["bitfinex","SOLUSD",1772210330164,11.15965269,81.93,81.906,0.56059944]
["bitfinex","SOLUSD",1772210330360,11.71167149,81.93,81.906,0.56059944]
["bitfinex","SOLUSD",1772210331566,11.71167149,81.93,81.908,0.56059944]
["bitfinex","SOLUSD",1772210331964,0.5520188,81.929,81.906,12.20906647]
["bitfinex","SOLUSD",1772210332149,11.15965269,81.92,81.897,12.21045947]
["bitfinex","SOLUSD",1772210332343,11.15965269,81.92,81.898,0.56059944]
["bitfinex","SOLUSD",1772210332668,0.5520188,81.928,81.898,0.56059944]
["bitfinex","SOLUSD",1772210333461,12.20569029,81.929,81.898,0.56059944]
["bitfinex","SOLUSD",1772210333462,0.5520188,81.929,81.898,0.56059944]
["bitfinex","SOLUSD",1772210333666,0.5520188,81.929,81.9,0.56059944]
["bitfinex","SOLUSD",1772210334382,0.5520188,81.939,81.901,0.56059944]
["bitfinex","SOLUSD",1772210334665,11.15965269,81.95,81.911,0.56059944]
["bitfinex","SOLUSD",1772210334965,12.20271144,81.949,81.911,0.56059944]
["bitfinex","SOLUSD",1772210335159,12.75473024,81.949,81.911,0.56059944]
["bitfinex","SOLUSD",1772210335666,0.5520188,81.948,81.911,0.56059944]
["bitfinex","SOLUSD",1772210337058,11.15965269,81.94,81.913,0.56059944]
["bitfinex","SOLUSD",1772210337242,0.5520188,81.939,81.913,0.56059944]
["bitfinex","SOLUSD",1772210337441,48.79209929,81.981,81.912,12.20822345]
["bitfinex","SOLUSD",1772210337442,0.5520188,81.959,81.921,0.56059944]
["bitfinex","SOLUSD",1772210337641,0.5520188,81.949,81.921,0.56059944]
["bitfinex","SOLUSD",1772210338542,0.5520188,81.957,81.921,0.56059944]
["bitfinex","SOLUSD",1772210338743,11.15965269,81.95,81.921,0.56059944]
["bitfinex","SOLUSD",1772210339663,11.15965269,81.95,81.923,0.56059944]
["bitfinex","SOLUSD",1772210339863,6.35531695,81.988,81.913,0.56059944]
["bitfinex","SOLUSD",1772210339864,0.5520188,81.939,81.913,0.56059944]
["bitfinex","SOLUSD",1772210340043,0.5520188,81.939,81.875,0.2584705]
["bitfinex","SOLUSD",1772210340044,0.5520188,81.939,81.905,0.56059944]
["bitfinex","SOLUSD",1772210340961,12.20271144,81.949,81.895,0.56059944]
["bitfinex","SOLUSD",1772210340962,11.15965269,81.92,81.895,0.56059944]
["bitfinex","SOLUSD",1772210341451,11.71167149,81.92,81.895,0.56059944]
["bitfinex","SOLUSD",1772210341843,11.71167149,81.92,81.896,12.21060857]
["bitfinex","SOLUSD",1772210342865,0.5520188,81.919,81.896,12.21060857]
["bitfinex","SOLUSD",1772210343269,11.15965269,81.91,81.892,12.21115196]
["bitfinex","SOLUSD",1772210343452,0.5520188,81.918,81.892,12.7717514]
["bitfinex","SOLUSD",1772210343953,0.5520188,81.918,81.893,0.56059944]
["bitfinex","SOLUSD",1772210344670,11.15965269,81.93,81.895,0.56059944]
["bitfinex","SOLUSD",1772210345181,11.71167149,81.94,81.901,0.56059944]
["bitfinex","SOLUSD",1772210345351,0.5520188,81.939,81.901,0.56059944]
["bitfinex","SOLUSD",1772210346442,0.5520188,81.939,81.902,42.73399916]
["bitfinex","SOLUSD",1772210346671,0.5520188,81.938,81.903,0.56059944]
["bitfinex","SOLUSD",1772210347247,0.5520188,81.938,81.911,0.56059944]
["bitfinex","SOLUSD",1772210347449,11.15965269,81.93,81.904,0.56059944]
["bitfinex","SOLUSD",1772210347650,0.5520188,81.929,81.904,0.56059944]
["bitfinex","SOLUSD",1772210347969,0.5520188,81.929,81.898,12.21020536]
["bitfinex","SOLUSD",1772210348167,0.5520188,81.929,81.899,0.56059944]
["bitfinex","SOLUSD",1772210349147,0.5520188,81.927,81.901,0.56059944]
["bitfinex","SOLUSD",1772210349354,11.15965269,81.93,81.901,0.56059944]
["bitfinex","SOLUSD",1772210349555,0.5520188,81.929,81.901,0.56059944]
["bitfinex","SOLUSD",1772210350679,0.50475276,81.928,81.901,0.56059944]
["bitfinex","SOLUSD",1772210351265,0.50475276,81.928,81.902,12.73389778]
["bitfinex","SOLUSD",1772210352361,5.20930694,81.93,81.902,12.73389778]
["bitfinex","SOLUSD",1772210352362,0.50475276,81.926,81.902,12.73389778]
["bitfinex","SOLUSD",1772210352679,0.50475276,81.926,81.903,0.52418374]
["bitfinex","SOLUSD",1772210353270,5.20930694,81.93,81.903,0.52418374]
["bitfinex","SOLUSD",1772210353473,0.50475276,81.929,81.905,0.52418374]
["bitfinex","SOLUSD",1772210354090,0.50475276,81.928,81.905,0.52418374]
["bitfinex","SOLUSD",1772210354384,0.50475276,81.928,81.898,0.52418374]
["bitfinex","SOLUSD",1772210355579,0.50475276,81.926,81.898,0.52418374]
["bitfinex","SOLUSD",1772210355966,0.50475276,81.919,81.89,12.21148949]
["bitfinex","SOLUSD",1772210356156,0.50475276,81.919,81.891,0.52418374]
["bitfinex","SOLUSD",1772210358386,0.50475276,81.919,81.893,0.52418374]
["bitfinex","SOLUSD",1772210358693,0.50475276,81.929,81.901,0.52418374]
["bitfinex","SOLUSD",1772210361479,3.69383402,81.964,81.9,5.20930694]
["bitfinex","SOLUSD",1772210361480,0.50475276,81.987,81.921,0.52418374]
["bitfinex","SOLUSD",1772210361788,0.50475276,81.976,81.951,0.52418374]
["bitfinex","SOLUSD",1772210363071,12.70359387,81.975,81.951,0.52418374]
["bitfinex","SOLUSD",1772210363476,12.70359387,81.975,81.952,12.20226474]
["bitfinex","SOLUSD",1772210364473,12.70359387,81.975,81.952,0.52418374]
["bitfinex","SOLUSD",1772210364675,0.50475276,81.975,81.952,0.52418374]
["bitfinex","SOLUSD",1772210364875,5.20930694,81.98,81.952,0.52418374]
["bitfinex","SOLUSD",1772210365074,17.40743798,81.98,81.952,0.52418374]
["bitfinex","SOLUSD",1772210365293,0.50475276,81.979,81.952,0.52418374]
["bitfinex","SOLUSD",1772210366576,0.50475276,81.979,81.953,12.72629958]
["bitfinex","SOLUSD",1772210366779,0.50475276,81.979,81.954,0.52418374]
["bitfinex","SOLUSD",1772210367279,12.19839469,81.978,81.954,0.52418374]
["bitfinex","SOLUSD",1772210367479,5.20930694,81.97,81.946,0.52418374]
["bitfinex","SOLUSD",1772210367897,0.50475276,81.977,81.946,0.52418374]
["bitfinex","SOLUSD",1772210369001,0.50475276,81.969,81.947,12.727193]
["bitfinex","SOLUSD",1772210369406,0.50475276,81.969,81.948,0.52418374]
["bitfinex","SOLUSD",1772210370100,0.50475276,81.969,81.949,12.20271144]
["bitfinex","SOLUSD",1772210370502,0.50475276,81.969,81.949,12.72689518]
["bitfinex","SOLUSD",1772210370897,0.50475276,81.969,81.949,12.20271144]
["bitfinex","SOLUSD",1772210371101,0.50475276,81.969,81.95,0.52418374]
["bitfinex","SOLUSD",1772210371280,5.20930694,81.97,81.95,0.52418374]
["bitfinex","SOLUSD",1772210371599,0.50475276,81.978,81.95,0.52418374]
["bitfinex","SOLUSD",1772210371782,5.20930694,81.97,81.95,0.52418374]
["bitfinex","SOLUSD",1772210372182,5.20930694,81.97,81.951,12.20241363]
["bitfinex","SOLUSD",1772210372393,5.20930694,81.97,81.95,0.52418374]
["bitfinex","SOLUSD",1772210372394,5.7140597,81.97,81.95,0.52418374]
["bitfinex","SOLUSD",1772210372583,17.91367616,81.97,81.95,0.52418374]
["bitfinex","SOLUSD",1772210372883,0.50475276,81.969,81.944,0.52418374]
["bitfinex","SOLUSD",1772210373303,0.50475276,81.969,81.939,12.20413471]
["bitfinex","SOLUSD",1772210373487,0.50475276,81.969,81.94,0.52418374]
["bitfinex","SOLUSD",1772210373684,0.50475276,81.969,81.941,0.52418374]
["bitfinex","SOLUSD",1772210373886,5.20930694,81.97,81.941,0.52418374]
["bitfinex","SOLUSD",1772210374284,30.49201151,81.989,81.913,1.22080744]
["bitfinex","SOLUSD",1772210374285,5.7140597,81.98,81.943,0.52418374]
["bitfinex","SOLUSD",1772210374895,0.50475276,81.979,81.943,0.52418374]
["bitfinex","SOLUSD",1772210375298,5.7140597,81.97,81.943,0.52418374]
["bitfinex","SOLUSD",1772210376907,0.50475276,81.985,81.951,0.52418374]
["bitfinex","SOLUSD",1772210377492,5.20930694,81.98,81.951,0.52418374]
["bitfinex","SOLUSD",1772210377914,0.50475276,81.969,81.945,0.52418374]
["bitfinex","SOLUSD",1772210378097,5.20930694,81.96,81.944,12.20345601]
["bitfinex","SOLUSD",1772210378417,0.50475276,81.959,81.944,12.20345601]
["bitfinex","SOLUSD",1772210378796,0.50475276,81.959,81.94,12.20398543]
["bitfinex","SOLUSD",1772210379814,0.51927255,81.958,81.936,12.20458683]
["bitfinex","SOLUSD",1772210380896,0.51927255,81.958,81.937,0.50775131]
["bitfinex","SOLUSD",1772210381224,0.51927255,81.958,81.938,12.20434963]
["bitfinex","SOLUSD",1772210382510,0.51670178,81.973,81.941,0.50775131]
["bitfinex","SOLUSD",1772210383014,5.72600872,81.97,81.941,0.50775131]
["bitfinex","SOLUSD",1772210383214,0.51670178,81.97,81.941,0.50775131]
["bitfinex","SOLUSD",1772210383523,0.51670178,81.97,81.943,0.50775131]
["bitfinex","SOLUSD",1772210384506,5.72600872,81.97,81.943,0.50775131]
["bitfinex","SOLUSD",1772210384710,0.51670178,81.969,81.942,12.20375387]
["bitfinex","SOLUSD",1772210385212,0.51670178,81.959,81.937,12.20449857]
["bitfinex","SOLUSD",1772210385414,12.20137143,81.958,81.93,12.20554131]
["bitfinex","SOLUSD",1772210385611,5.20930694,81.95,81.93,12.20554131]
["bitfinex","SOLUSD",1772210385812,0.51670178,81.949,81.93,12.20554131]
["bitfinex","SOLUSD",1772210386798,0.51670178,81.949,81.923,12.20658423]
["bitfinex","SOLUSD",1772210387297,0.51670178,81.949,81.924,0.50775131]
["bitfinex","SOLUSD",1772210387510,0.51670178,81.958,81.924,0.50775131]
["bitfinex","SOLUSD",1772210389819,0.51670178,81.958,81.926,0.50775131]
["bitfinex","SOLUSD",1772210391020,0.51670178,81.957,81.926,0.50775131]
["bitfinex","SOLUSD",1772210391199,0.51670178,81.949,81.926,0.50775131]
["bitfinex","SOLUSD",1772210391399,0.51670178,81.949,81.925,12.20628623]
["bitfinex","SOLUSD",1772210391911,0.51670178,81.947,81.921,0.50775131]
["bitfinex","SOLUSD",1772210394717,0.51670178,81.945,81.918,0.50775131]
["bitfinex","SOLUSD",1772210396217,0.51670178,81.939,81.918,0.50775131]
["bitfinex","SOLUSD",1772210396928,0.51670178,81.939,81.913,12.20802079]
["bitfinex","SOLUSD",1772210397099,0.51670178,81.929,81.901,12.71761443]
["bitfinex","SOLUSD",1772210397495,0.51670178,81.929,81.861,1.22158292]
["bitfinex","SOLUSD",1772210397496,0.51670178,81.919,81.882,0.50775131]
["bitfinex","SOLUSD",1772210398604,0.51670178,81.917,81.884,0.50775131]
["bitfinex","SOLUSD",1772210399525,0.51670178,81.923,81.891,0.50775131]
["bitfinex","SOLUSD",1772210400217,12.72226479,81.93,81.891,0.50775131]
["bitfinex","SOLUSD",1772210400433,0.51670178,81.909,81.884,0.50775131]
["bitfinex","SOLUSD",1772210400736,48.81298687,81.946,81.868,0.50775131]
["bitfinex","SOLUSD",1772210400737,0.51670178,81.889,81.868,0.50775131]
["bitfinex","SOLUSD",1772210400908,0.51670178,81.879,81.85,12.31746966]
["bitfinex","SOLUSD",1772210401303,0.51670178,81.879,81.85,0.1]
["bitfinex","SOLUSD",1772210401501,0.51670178,81.869,81.85,0.1]
["bitfinex","SOLUSD",1772210401716,0.51670178,81.859,81.831,12.2203077]
["bitfinex","SOLUSD",1772210401921,0.51670178,81.859,81.797,48.9010257]
["bitfinex","SOLUSD",1772210401922,0.51670178,81.839,81.781,12.22777906]
["bitfinex","SOLUSD",1772210402103,5.20653526,81.81,81.781,12.22777906]
["bitfinex","SOLUSD",1772210402615,48.856752,81.872,81.782,0.4781619]
["bitfinex","SOLUSD",1772210402924,48.856752,81.872,81.781,42.79722673]
["bitfinex","SOLUSD",1772210402925,0.5303886,81.819,81.781,42.77538863]
["bitfinex","SOLUSD",1772210403130,0.5303886,81.799,81.757,1.22313685]
["bitfinex","SOLUSD",1772210403443,0.5303886,81.779,81.744,12.23331376]
["bitfinex","SOLUSD",1772210403607,11.20315009,81.84,81.76,11.20315009]
["bitfinex","SOLUSD",1772210403608,0.5303886,81.789,81.76,11.20315009]
["bitfinex","SOLUSD",1772210403917,11.20315009,81.83,81.781,0.50775131]
["bitfinex","SOLUSD",1772210404125,11.20315009,81.83,81.744,12.23331376]
["bitfinex","SOLUSD",1772210404126,11.20315009,81.83,81.791,0.50775131]
["bitfinex","SOLUSD",1772210404832,11.20315009,81.83,81.792,12.22613458]
["bitfinex","SOLUSD",1772210405024,11.20315009,81.82,81.792,12.22613458]
["bitfinex","SOLUSD",1772210405222,12.22060638,81.829,81.792,12.22613458]
["bitfinex","SOLUSD",1772210405428,11.20315009,81.83,81.792,42.79147104]
["bitfinex","SOLUSD",1772210405741,0.51670178,81.829,81.792,42.79147104]
["bitfinex","SOLUSD",1772210406209,0.51670178,81.828,81.792,42.79147104]
["bitfinex","SOLUSD",1772210406820,0.51670178,81.828,81.801,42.78676299]
["bitfinex","SOLUSD",1772210407011,0.39444178,81.828,81.801,42.78676299]
["bitfinex","SOLUSD",1772210407221,48.85178503,81.881,81.801,42.78676299]
["bitfinex","SOLUSD",1772210407222,1.2220457,81.88,81.81,11.7109014]
["bitfinex","SOLUSD",1772210407533,11.20315009,81.84,81.81,11.7109014]
["bitfinex","SOLUSD",1772210408031,11.20315009,81.85,81.811,0.50775131]
["bitfinex","SOLUSD",1772210408610,11.20315009,81.83,81.801,12.22478942]
["bitfinex","SOLUSD",1772210409125,0.51670178,81.829,81.794,12.22583563]
["bitfinex","SOLUSD",1772210409329,0.51670178,81.819,81.789,12.22646074]
["bitfinex","SOLUSD",1772210409532,0.51670178,81.819,81.79,11.20315009]
["bitfinex","SOLUSD",1772210410029,0.51670178,81.819,81.791,0.50347106]
["bitfinex","SOLUSD",1772210410927,0.51670178,81.819,81.792,12.22613458]
["bitfinex","SOLUSD",1772210411713,0.49735441,81.809,81.781,12.22777906]
["bitfinex","SOLUSD",1772210412532,0.49735441,81.799,81.781,12.22777906]
["bitfinex","SOLUSD",1772210412734,0.49735441,81.799,81.77,11.20315009]
["bitfinex","SOLUSD",1772210412735,0.49735441,81.799,81.77,12.22942399]
["bitfinex","SOLUSD",1772210412918,0.49735441,81.799,81.761,12.73424123]
["bitfinex","SOLUSD",1772210413229,0.49735441,81.799,81.762,0.50347106]
["bitfinex","SOLUSD",1772210413438,0.49735441,81.799,81.762,0.00347106]
["bitfinex","SOLUSD",1772210413651,0.49735441,81.799,81.761,42.80769559]
["bitfinex","SOLUSD",1772210413652,11.20315009,81.79,81.761,42.80769559]
["bitfinex","SOLUSD",1772210413819,12.22523778,81.798,81.761,12.23077017]
["bitfinex","SOLUSD",1772210413820,0.49735441,81.779,81.761,12.23077017]
["bitfinex","SOLUSD",1772210414015,0.49735441,81.779,81.752,12.23211664]
["bitfinex","SOLUSD",1772210414326,0.49735441,81.779,81.741,49.52714496]
["bitfinex","SOLUSD",1772210414327,0.49735441,81.769,81.742,12.23361307]
["bitfinex","SOLUSD",1772210416428,0.49735441,81.769,81.742,10.73361307]
["bitfinex","SOLUSD",1772210416831,0.49735441,81.769,81.743,0.50347106]
["bitfinex","SOLUSD",1772210417031,11.20315009,81.78,81.751,0.50347106]
["bitfinex","SOLUSD",1772210417329,11.20315009,81.77,81.744,12.23331376]
["bitfinex","SOLUSD",1772210417533,11.20315009,81.75,81.712,0.52526015]
["bitfinex","SOLUSD",1772210417730,42.79827339,81.779,81.721,0.52526015]
["bitfinex","SOLUSD",1772210417937,11.20315009,81.77,81.731,0.52526015]
["bitfinex","SOLUSD",1772210418119,11.20315009,81.77,81.707,0.2584705]
["bitfinex","SOLUSD",1772210418120,12.22658303,81.789,81.751,0.52526015]
["bitfinex","SOLUSD",1772210418523,11.20315009,81.8,81.761,0.52526015]
["bitfinex","SOLUSD",1772210418846,1.2220457,81.799,81.771,0.52526015]
["bitfinex","SOLUSD",1772210419148,11.20315009,81.81,81.782,12.22762955]
["bitfinex","SOLUSD",1772210419332,13.44563968,81.809,81.783,0.52526015]
["bitfinex","SOLUSD",1772210419639,1.2220457,81.809,81.783,0.52526015]
["bitfinex","SOLUSD",1772210420339,13.44563968,81.809,81.772,0.52526015]
["bitfinex","SOLUSD",1772210420538,1.2220457,81.809,81.781,0.52526015]
["bitfinex","SOLUSD",1772210420722,13.44421236,81.819,81.781,0.52526015]
["bitfinex","SOLUSD",1772210421052,11.20315009,81.83,81.801,0.52526015]
["bitfinex","SOLUSD",1772210421228,1.2220457,81.829,81.801,0.52526015]
["bitfinex","SOLUSD",1772210421434,13.44115883,81.839,81.803,0.52526015]
["bitfinex","SOLUSD",1772210422220,1.2220457,81.839,81.811,0.52526015]
["bitfinex","SOLUSD",1772210422443,1.2220457,81.844,81.811,0.52526015]
["bitfinex","SOLUSD",1772210422649,12.21823977,81.845,81.811,0.52526015]
["bitfinex","SOLUSD",1772210422855,1.2220457,81.844,81.802,12.22463998]
["bitfinex","SOLUSD",1772210423024,11.20315009,81.85,81.821,0.52526015]
["bitfinex","SOLUSD",1772210423231,11.20315009,81.86,81.821,0.02526015]
["bitfinex","SOLUSD",1772210423547,12.21627696,81.858,81.821,0.02526015]
["bitfinex","SOLUSD",1772210423847,1.2220457,81.857,81.821,0.02526015]
["bitfinex","SOLUSD",1772210425120,61.57727219,81.91,81.821,0.02526015]
["bitfinex","SOLUSD",1772210425121,30.53674735,81.869,81.841,0.50347106]
["bitfinex","SOLUSD",1772210425321,12.21478477,81.868,81.841,0.50347106]
["bitfinex","SOLUSD",1772210425527,1.2220457,81.878,81.851,0.50347106]
["bitfinex","SOLUSD",1772210425722,41.73212986,81.89,81.851,0.50347106]
["bitfinex","SOLUSD",1772210425940,1.2220457,81.889,81.851,0.50347106]
["bitfinex","SOLUSD",1772210426435,41.73212986,81.89,81.86,11.70662115]
["bitfinex","SOLUSD",1772210426651,12.21165235,81.889,81.861,0.50347106]
["bitfinex","SOLUSD",1772210428441,12.21025801,81.899,81.871,0.50347106]
["bitfinex","SOLUSD",1772210429232,0.44947969,81.912,81.871,0.50347106]
["bitfinex","SOLUSD",1772210429428,11.20315009,81.92,81.89,11.20315009]
["bitfinex","SOLUSD",1772210429429,12.20802201,81.914,81.89,11.20315009]
["bitfinex","SOLUSD",1772210429651,11.20315009,81.91,81.879,0.50347106]
["bitfinex","SOLUSD",1772210429836,11.20315009,81.89,81.861,0.50347106]
["bitfinex","SOLUSD",1772210430162,11.20315009,81.9,81.861,0.50347106]
["bitfinex","SOLUSD",1772210430329,0.44947969,81.909,81.87,11.70662115]
["bitfinex","SOLUSD",1772210430648,11.20315009,81.9,81.871,0.50347106]
["bitfinex","SOLUSD",1772210430824,11.20315009,81.89,81.861,0.50347106]
["bitfinex","SOLUSD",1772210431029,0.44947969,81.879,81.841,0.50347106]
["bitfinex","SOLUSD",1772210431245,11.20315009,81.87,81.841,0.50347106]
["bitfinex","SOLUSD",1772210431751,12.21612773,81.859,81.841,0.50347106]
["bitfinex","SOLUSD",1772210432250,11.20315009,81.85,81.82,11.70662115]
["bitfinex","SOLUSD",1772210432431,0.44947969,81.858,81.822,0.50347106]
["bitfinex","SOLUSD",1772210432631,12.21612773,81.859,81.831,0.50347106]
["bitfinex","SOLUSD",1772210433343,12.21539624,81.864,81.831,0.50347106]
["bitfinex","SOLUSD",1772210433852,12.21539624,81.864,81.833,0.50347106]
["bitfinex","SOLUSD",1772210434349,11.20315009,81.86,81.833,0.50347106]
["bitfinex","SOLUSD",1772210434949,1.2220457,81.863,81.833,0.50347106]
["bitfinex","SOLUSD",1772210435133,12.21539624,81.864,81.833,0.50347106]
["bitfinex","SOLUSD",1772210435534,11.20315009,81.86,81.833,0.50347106]
["bitfinex","SOLUSD",1772210435950,0.44947969,81.869,81.833,0.50347106]
["bitfinex","SOLUSD",1772210435951,12.21612773,81.859,81.833,0.50347106]
["bitfinex","SOLUSD",1772210436855,12.21612773,81.859,81.835,0.50347106]
["bitfinex","SOLUSD",1772210438227,12.21555989,81.863,81.837,0.50347106]
["bitfinex","SOLUSD",1772210438830,12.21555989,81.863,81.836,12.21956107]
["bitfinex","SOLUSD",1772210438831,11.20315009,81.86,81.832,0.45280385]
["bitfinex","SOLUSD",1772210440629,12.21612773,81.859,81.832,0.45280385]
["bitfinex","SOLUSD",1772210441051,12.21612773,81.859,81.819,30.55522204]
["bitfinex","SOLUSD",1772210441052,12.21612773,81.859,81.834,0.48332157]
["bitfinex","SOLUSD",1772210443667,12.21612773,81.859,81.813,0.48332157]
["bitfinex","SOLUSD",1772210443668,0.44947969,81.849,81.813,0.48332157]
["bitfinex","SOLUSD",1772210443956,0.44947969,81.849,81.821,0.48332157]
["bitfinex","SOLUSD",1772210444335,0.44947969,81.858,81.821,0.48332157]
["bitfinex","SOLUSD",1772210444554,1.2220457,81.859,81.83,11.20315009]
["bitfinex","SOLUSD",1772210444758,12.21548659,81.864,81.831,0.48332157]
["bitfinex","SOLUSD",1772210444958,11.20315009,81.86,81.831,0.48332157]
["bitfinex","SOLUSD",1772210445659,11.20315009,81.85,81.831,0.48332157]
["bitfinex","SOLUSD",1772210445834,1.67152539,81.858,81.831,0.48332157]
["bitfinex","SOLUSD",1772210446441,1.2220457,81.858,81.831,0.48332157]
["bitfinex","SOLUSD",1772210446639,12.21560431,81.863,81.833,0.48332157]
["bitfinex","SOLUSD",1772210447557,12.21560431,81.863,81.835,0.48332157]
["bitfinex","SOLUSD",1772210449037,11.17881216,81.88,81.841,0.48332157]
["bitfinex","SOLUSD",1772210449242,12.21372992,81.876,81.841,0.48332157]
["bitfinex","SOLUSD",1772210449450,11.17881216,81.87,81.841,0.48332157]
["bitfinex","SOLUSD",1772210449860,11.17881216,81.86,81.832,0.48332157]
["bitfinex","SOLUSD",1772210450165,0.44947969,81.862,81.832,0.48332157]
["bitfinex","SOLUSD",1772210450645,11.17881216,81.86,81.832,0.48332157]
["bitfinex","SOLUSD",1772210451148,0.44947969,81.858,81.832,0.48332157]
["bitfinex","SOLUSD",1772210451350,1.2220457,81.857,81.832,0.48332157]
["bitfinex","SOLUSD",1772210451750,1.67152539,81.857,81.832,0.48332157]
["bitfinex","SOLUSD",1772210452161,1.67152539,81.857,81.833,12.70333061]
["bitfinex","SOLUSD",1772210452767,12.21612773,81.859,81.834,0.48332157]
["bitfinex","SOLUSD",1772210453461,12.2153816,81.864,81.836,0.48332157]
["bitfinex","SOLUSD",1772210453869,1.2220457,81.867,81.836,0.48332157]
["bitfinex","SOLUSD",1772210454066,13.88466917,81.879,81.841,0.48332157]
["bitfinex","SOLUSD",1772210454266,48.81805491,81.937,81.851,0.48332157]
["bitfinex","SOLUSD",1772210454267,12.21252437,81.884,81.851,0.48332157]
["bitfinex","SOLUSD",1772210455648,12.21252437,81.884,81.852,12.21717245]
["bitfinex","SOLUSD",1772210455846,12.21252437,81.884,81.853,0.48332157]
["bitfinex","SOLUSD",1772210456068,11.17881216,81.88,81.853,0.48332157]
["bitfinex","SOLUSD",1772210456567,12.21252437,81.884,81.853,0.48332157]
["bitfinex","SOLUSD",1772210456752,11.17881216,81.88,81.853,0.48332157]
["bitfinex","SOLUSD",1772210457766,12.21314378,81.879,81.854,12.21687394]
["bitfinex","SOLUSD",1772210457970,12.21314378,81.879,81.855,0.48332157]
["bitfinex","SOLUSD",1772210458363,1.2220457,81.886,81.855,0.48332157]
["bitfinex","SOLUSD",1772210458556,11.17881216,81.89,81.861,0.48332157]
["bitfinex","SOLUSD",1772210458872,0.44947969,81.889,81.861,0.48332157]
["bitfinex","SOLUSD",1772210459074,11.17881216,81.87,81.843,0.48332157]
["bitfinex","SOLUSD",1772210459764,0.44947969,81.879,81.843,0.48332157]
["bitfinex","SOLUSD",1772210459949,12.21329294,81.878,81.845,0.48332157]
["bitfinex","SOLUSD",1772210460553,42.74652531,81.878,81.845,0.48332157]
["bitfinex","SOLUSD",1772210460769,11.17881216,81.87,81.845,0.48332157]
["bitfinex","SOLUSD",1772210461764,0.44947969,81.869,81.845,0.48332157]
["bitfinex","SOLUSD",1772210461998,11.17881216,81.85,81.797,1.22253872]
["bitfinex","SOLUSD",1772210462176,11.17881216,81.84,81.81,11.17881216]
["bitfinex","SOLUSD",1772210462654,0.48153763,81.849,81.81,11.17881216]
["bitfinex","SOLUSD",1772210463773,0.48153763,81.856,81.82,11.17881216]
["bitfinex","SOLUSD",1772210463973,12.21762025,81.849,81.822,0.48332157]
["bitfinex","SOLUSD",1772210464175,11.17881216,81.84,81.822,0.48332157]
["bitfinex","SOLUSD",1772210464558,0.48153763,81.848,81.822,0.48332157]
["bitfinex","SOLUSD",1772210467277,12.21791879,81.847,81.823,0.48332157]
["bitfinex","SOLUSD",1772210467477,12.21563327,81.863,81.831,0.48332157]
["bitfinex","SOLUSD",1772210467677,0.48153763,81.859,81.831,0.48332157]
["bitfinex","SOLUSD",1772210468786,0.48153763,81.859,81.83,11.16213373]
["bitfinex","SOLUSD",1772210469164,0.48153763,81.847,81.813,12.22294189]
["bitfinex","SOLUSD",1772210469574,0.48153763,81.829,81.781,0.28432314]
["bitfinex","SOLUSD",1772210469882,0.48153763,81.829,81.8,11.17881216]
["bitfinex","SOLUSD",1772210470076,0.49094133,81.839,81.8,11.17881216]
["bitfinex","SOLUSD",1772210470279,0.49094133,81.829,81.8,11.17881216]
["bitfinex","SOLUSD",1772210470886,0.49094133,81.829,81.801,0.48063775]
["bitfinex","SOLUSD",1772210471283,12.22075573,81.828,81.802,12.70527773]
["bitfinex","SOLUSD",1772210472089,0.49094133,81.829,81.803,0.48063775]
["bitfinex","SOLUSD",1772210472271,12.71161347,81.829,81.803,0.48063775]
["bitfinex","SOLUSD",1772210473370,12.71161347,81.829,81.756,103.6]
["bitfinex","SOLUSD",1772210473371,11.66975349,81.82,81.796,0.48063775]
["bitfinex","SOLUSD",1772210473682,0.49094133,81.82,81.796,12.70609698]
["bitfinex","SOLUSD",1772210474772,12.71294541,81.82,81.796,12.70609698]
["bitfinex","SOLUSD",1772210475273,12.71294541,81.82,81.797,0.48063775]
["bitfinex","SOLUSD",1772210477179,12.71294541,81.82,81.798,12.22523778]
["bitfinex","SOLUSD",1772210477498,0.49094133,81.827,81.801,0.48063775]
["bitfinex","SOLUSD",1772210478775,30.54843692,81.838,81.798,12.22523778]
["bitfinex","SOLUSD",1772210478776,0.49094133,81.835,81.811,0.48063775]
["bitfinex","SOLUSD",1772210478980,0.49094133,81.835,81.803,0.48063775]
["bitfinex","SOLUSD",1772210479184,0.49094133,81.833,81.805,0.48063775]
["bitfinex","SOLUSD",1772210479586,0.49094133,81.839,81.811,0.48063775]
["bitfinex","SOLUSD",1772210479794,0.49094133,81.838,81.811,0.48063775]
["bitfinex","SOLUSD",1772210480273,0.49094133,81.829,81.805,0.48063775]
["bitfinex","SOLUSD",1772210481490,0.49094133,81.829,81.806,12.22404224]
["bitfinex","SOLUSD",1772210481689,0.49094133,81.829,81.807,0.48063775]
["bitfinex","SOLUSD",1772210482489,0.49094133,81.83,81.803,0.48063775]
["bitfinex","SOLUSD",1772210482675,0.49094133,81.829,81.803,0.48063775]
["bitfinex","SOLUSD",1772210483390,0.49094133,81.829,81.8,11.17881216]
["bitfinex","SOLUSD",1772210483590,0.49094133,81.827,81.794,0.48063775]
["bitfinex","SOLUSD",1772210483992,0.49094133,81.827,81.8,11.17881216]
["bitfinex","SOLUSD",1772210484190,0.49094133,81.827,81.801,0.48063775]
["bitfinex","SOLUSD",1772210485092,0.49094133,81.827,81.794,0.48063775]
["bitfinex","SOLUSD",1772210485775,0.49094133,81.825,81.79,11.65944991]
["bitfinex","SOLUSD",1772210485981,0.49094133,81.809,81.783,0.48063775]
["bitfinex","SOLUSD",1772210486175,0.49094133,81.809,81.771,0.48063775]
["bitfinex","SOLUSD",1772210486381,0.49094133,81.815,81.781,0.48063775]
["bitfinex","SOLUSD",1772210486792,11.17881216,81.81,81.781,0.48063775]
["bitfinex","SOLUSD",1772210486990,0.49094133,81.809,81.773,0.48063775]
["bitfinex","SOLUSD",1772210487385,0.49094133,81.789,81.76,11.17881216]
["bitfinex","SOLUSD",1772210487597,0.49094133,81.789,81.752,12.23209591]
["bitfinex","SOLUSD",1772210487798,11.17881216,81.79,81.753,0.48063775]
["bitfinex","SOLUSD",1772210487799,0.49094133,81.787,81.753,0.48063775]
["bitfinex","SOLUSD",1772210489416,0.49094133,81.787,81.752,12.23209591]
["bitfinex","SOLUSD",1772210489417,0.49094133,81.809,81.771,0.48063775]
["bitfinex","SOLUSD",1772210489808,0.49094133,81.799,81.772,12.22912488]
["bitfinex","SOLUSD",1772210490818,0.49094133,81.799,81.768,12.22962718]
["bitfinex","SOLUSD",1772210493208,0.49094133,81.799,81.762,0.48063775]
["bitfinex","SOLUSD",1772210493411,0.49094133,81.797,81.764,0.48063775]
["bitfinex","SOLUSD",1772210493612,0.49094133,81.789,81.759,12.23095409]
["bitfinex","SOLUSD",1772210494121,0.49094133,81.789,81.761,0.48063775]
["bitfinex","SOLUSD",1772210494314,0.49094133,81.797,81.761,0.48063775]
["bitfinex","SOLUSD",1772210494708,0.49094133,81.789,81.761,0.48063775]
["bitfinex","SOLUSD",1772210495225,0.49094133,81.789,81.731,48.94065346]
["bitfinex","SOLUSD",1772210495226,4.18090953,81.77,81.717,0.5]
["bitfinex","SOLUSD",1772210495427,12.22957355,81.769,81.74,4.18090953]
["bitfinex","SOLUSD",1772210495715,12.22957355,81.769,81.731,0.5]
["bitfinex","SOLUSD",1772210495920,42.80350743,81.769,81.731,0.5]
["bitfinex","SOLUSD",1772210496109,4.18090953,81.76,81.731,0.5]
["bitfinex","SOLUSD",1772210496310,12.22957355,81.769,81.731,0.5]
["bitfinex","SOLUSD",1772210497806,12.22957355,81.769,81.733,0.5]
["bitfinex","SOLUSD",1772210500216,4.18090953,81.76,81.735,0.5]
["bitfinex","SOLUSD",1772210501402,1.2220457,81.792,81.735,0.5]
["bitfinex","SOLUSD",1772210501600,4.18090953,81.77,81.735,0.5]
["bitfinex","SOLUSD",1772210501818,4.18090953,81.76,81.735,0.5]
["bitfinex","SOLUSD",1772210502023,4.18090953,81.77,81.735,0.5]
["bitfinex","SOLUSD",1772210502320,1.2220457,81.792,81.74,4.18090953]
["bitfinex","SOLUSD",1772210502525,48.87330523,81.845,81.736,42.82078887]
["bitfinex","SOLUSD",1772210502526,4.18090953,81.79,81.751,0.5]
["bitfinex","SOLUSD",1772210503021,4.18090953,81.78,81.751,0.5]
["bitfinex","SOLUSD",1772210503219,4.18090953,81.77,81.741,0.5]
["bitfinex","SOLUSD",1772210503724,1.2220457,81.799,81.741,0.5]
["bitfinex","SOLUSD",1772210503725,4.18090953,81.78,81.741,0.5]
["bitfinex","SOLUSD",1772210504124,1.2220457,81.799,81.751,0.5]
["bitfinex","SOLUSD",1772210504327,4.18090953,81.79,81.753,0.5]
["bitfinex","SOLUSD",1772210505003,4.18090953,81.79,81.761,0.5]
["bitfinex","SOLUSD",1772210506421,12.22658303,81.789,81.762,0.5]
["bitfinex","SOLUSD",1772210507048,12.22658303,81.789,81.763,0.5]
["bitfinex","SOLUSD",1772210507924,4.18175286,81.78,81.763,0.5]
["bitfinex","SOLUSD",1772210508420,12.22807811,81.779,81.752,12.23200565]
["bitfinex","SOLUSD",1772210508621,12.22807811,81.779,81.753,0.5]
["bitfinex","SOLUSD",1772210509326,12.22523778,81.798,81.761,0.5]
["bitfinex","SOLUSD",1772210509539,1.2220457,81.797,81.771,0.5]
["bitfinex","SOLUSD",1772210510523,12.2255367,81.796,81.771,0.5]
["bitfinex","SOLUSD",1772210510729,1.2220457,81.795,81.771,0.5]
["bitfinex","SOLUSD",1772210511327,4.18175286,81.78,81.751,0.5]
["bitfinex","SOLUSD",1772210511535,4.18175286,81.77,81.751,0.5]
["bitfinex","SOLUSD",1772210512112,4.18175286,81.77,81.744,0.5]
["bitfinex","SOLUSD",1772210512333,12.22957355,81.769,81.744,0.5]
["bitfinex","SOLUSD",1772210513113,4.18175286,81.79,81.751,0.5]
["bitfinex","SOLUSD",1772210513311,13.44862873,81.789,81.751,0.5]
["bitfinex","SOLUSD",1772210513635,12.22658303,81.789,81.751,0.5]
["bitfinex","SOLUSD",1772210514505,12.22658303,81.789,81.753,0.5]
["bitfinex","SOLUSD",1772210514710,14.44964203,81.828,81.752,12.23211664]
["bitfinex","SOLUSD",1772210514711,1.2220457,81.796,81.761,0.5]
["bitfinex","SOLUSD",1772210514909,4.18175286,81.79,81.761,0.5]
["bitfinex","SOLUSD",1772210515314,4.18175286,81.78,81.761,0.5]
["bitfinex","SOLUSD",1772210515619,4.18175286,81.79,81.761,0.5]
["bitfinex","SOLUSD",1772210516011,1.2220457,81.797,81.761,0.5]
["bitfinex","SOLUSD",1772210516213,4.18175286,81.77,81.744,0.5]
["bitfinex","SOLUSD",1772210516638,42.78937845,81.796,81.745,0.5]
["bitfinex","SOLUSD",1772210516822,4.18175286,81.78,81.745,0.5]
["bitfinex","SOLUSD",1772210517325,11.20276608,81.78,81.745,0.5]
["bitfinex","SOLUSD",1772210519432,11.20276608,81.78,81.751,0.5]
["bitfinex","SOLUSD",1772210519931,1.2220457,81.793,81.751,0.5]
["bitfinex","SOLUSD",1772210519932,11.20276608,81.77,81.751,0.5]
["bitfinex","SOLUSD",1772210520134,11.20276608,81.78,81.751,0.5]
["bitfinex","SOLUSD",1772210521036,11.20276608,81.77,81.751,0.5]
["bitfinex","SOLUSD",1772210521420,11.20276608,81.76,81.73,0.6]
["bitfinex","SOLUSD",1772210521722,12.22957355,81.769,81.731,0.5]
["bitfinex","SOLUSD",1772210522633,11.20276608,81.77,81.731,0.5]
["bitfinex","SOLUSD",1772210522934,11.20276608,81.78,81.741,0.5]
["bitfinex","SOLUSD",1772210523240,11.20276608,81.77,81.741,0.5]
["bitfinex","SOLUSD",1772210523413,11.20276608,81.77,81.743,0.5]
["bitfinex","SOLUSD",1772210523730,12.22957355,81.769,81.743,0.5]
["bitfinex","SOLUSD",1772210524032,11.20276608,81.76,81.743,0.5]
["bitfinex","SOLUSD",1772210524241,12.22957355,81.769,81.743,0.5]
["bitfinex","SOLUSD",1772210524541,12.22957355,81.769,81.73,11.30276608]
["bitfinex","SOLUSD",1772210524542,11.20276608,81.75,81.73,0.1]
["bitfinex","SOLUSD",1772210525331,11.20276608,81.74,81.73,0.1]
["bitfinex","SOLUSD",1772210525536,42.81921725,81.739,81.71,0.1]
["bitfinex","SOLUSD",1772210525842,11.20276608,81.73,81.71,0.1]
["bitfinex","SOLUSD",1772210526243,42.81921725,81.739,81.71,0.1]
["bitfinex","SOLUSD",1772210526546,11.20276608,81.72,81.71,0.1]
["bitfinex","SOLUSD",1772210526748,11.20276608,81.73,81.711,12.23825433]
["bitfinex","SOLUSD",1772210526944,11.20276608,81.72,81.707,1e-08]
["bitfinex","SOLUSD",1772210527630,11.20276608,81.72,81.677,30.60820748]
["bitfinex","SOLUSD",1772210527631,61.18528126,81.719,81.697,1e-08]
["bitfinex","SOLUSD",1772210527942,11.20276608,81.71,81.655,0.5]
["bitfinex","SOLUSD",1772210528139,11.20276608,81.7,81.661,0.5]
["bitfinex","SOLUSD",1772210528326,11.20276608,81.67,81.634,0.5]
["bitfinex","SOLUSD",1772210528640,189.67437191,81.719,81.641,0.5]
["bitfinex","SOLUSD",1772210528641,11.20276608,81.68,81.641,0.5]
["bitfinex","SOLUSD",1772210528843,11.20276608,81.7,81.651,0.5]
["bitfinex","SOLUSD",1772210529026,11.20276608,81.7,81.661,0.5]
["bitfinex","SOLUSD",1772210529341,12.23705625,81.719,81.681,0.5]
["bitfinex","SOLUSD",1772210529524,3.69383402,81.745,81.683,0.5]
["bitfinex","SOLUSD",1772210529721,11.20276608,81.71,81.683,0.5]
["bitfinex","SOLUSD",1772210529925,3.69383402,81.745,81.683,0.5]
["bitfinex","SOLUSD",1772210529926,11.20276608,81.72,81.683,0.5]
["bitfinex","SOLUSD",1772210530650,11.20276608,81.73,81.691,0.5]
["bitfinex","SOLUSD",1772210530821,11.20276608,81.72,81.691,0.5]
["bitfinex","SOLUSD",1772210531222,1.2220457,81.747,81.691,0.5]
["bitfinex","SOLUSD",1772210531429,11.20276608,81.73,81.691,0.5]
["bitfinex","SOLUSD",1772210531725,0.45628078,81.728,81.691,12.24125056]
["bitfinex","SOLUSD",1772210532337,0.45628078,81.728,81.691,42.84437697]
["bitfinex","SOLUSD",1772210532940,30.58618818,81.737,81.691,42.84437697]
["bitfinex","SOLUSD",1772210532941,11.20276608,81.74,81.7,11.20276608]
["bitfinex","SOLUSD",1772210533133,1.67832648,81.739,81.7,11.20276608]
["bitfinex","SOLUSD",1772210533540,0.45628078,81.738,81.7,11.20276608]
["bitfinex","SOLUSD",1772210533746,13.45655002,81.737,81.703,0.45505446]
["bitfinex","SOLUSD",1772210534442,0.45628078,81.746,81.721,0.45505446]
["bitfinex","SOLUSD",1772210534640,1.2220457,81.745,81.721,0.45505446]
["bitfinex","SOLUSD",1772210535230,13.91149058,81.745,81.721,0.45505446]
["bitfinex","SOLUSD",1772210535431,0.45628078,81.739,81.711,0.45505446]
["bitfinex","SOLUSD",1772210535630,0.45628078,81.737,81.711,0.45505446]
["bitfinex","SOLUSD",1772210535825,1.2220457,81.738,81.692,30.60240394]
["bitfinex","SOLUSD",1772210535826,0.45628078,81.729,81.701,12.23964624]
["bitfinex","SOLUSD",1772210536435,0.45628078,81.728,81.701,12.23964624]
["bitfinex","SOLUSD",1772210536748,0.45628078,81.728,81.702,0.45505446]
["bitfinex","SOLUSD",1772210537452,1.2220457,81.734,81.704,0.45505446]
["bitfinex","SOLUSD",1772210537747,0.45628078,81.733,81.704,0.45505446]
["bitfinex","SOLUSD",1772210537949,12.23412331,81.739,81.704,0.45505446]
["bitfinex","SOLUSD",1772210537950,13.45616901,81.739,81.704,0.45505446]
["bitfinex","SOLUSD",1772210538149,0.45628078,81.738,81.704,0.45505446]
["bitfinex","SOLUSD",1772210538354,1.67832648,81.737,81.704,0.45505446]
["bitfinex","SOLUSD",1772210539556,0.45628078,81.754,81.721,0.45505446]
["bitfinex","SOLUSD",1772210539753,0.45628078,81.752,81.721,0.45505446]
["bitfinex","SOLUSD",1772210539944,0.45628078,81.75,81.721,0.45505446]
["bitfinex","SOLUSD",1772210540250,1.67832648,81.749,81.721,0.45505446]
["bitfinex","SOLUSD",1772210541052,0.45628078,81.748,81.711,0.45505446]
["bitfinex","SOLUSD",1772210541248,0.45628078,81.746,81.711,0.45505446]
["bitfinex","SOLUSD",1772210541431,0.45628078,81.739,81.711,0.45505446]
["bitfinex","SOLUSD",1772210541638,0.45628078,81.738,81.704,0.45505446]
["bitfinex","SOLUSD",1772210541838,0.45628078,81.736,81.704,0.45505446]
["bitfinex","SOLUSD",1772210542039,0.45628078,81.729,81.704,0.45505446]
["bitfinex","SOLUSD",1772210542241,0.45628078,81.728,81.701,12.23975226]
["bitfinex","SOLUSD",1772210542556,0.45628078,81.728,81.696,0.45505446]
["bitfinex","SOLUSD",1772210542557,0.45628078,81.726,81.696,12.2403789]
["bitfinex","SOLUSD",1772210542764,0.45628078,81.709,81.668,0.45505446]
["bitfinex","SOLUSD",1772210543054,0.45628078,81.689,81.652,0.45505446]
["bitfinex","SOLUSD",1772210543562,12.24170012,81.688,81.654,0.45505446]
["bitfinex","SOLUSD",1772210544535,0.45628078,81.687,81.654,0.45505446]
["bitfinex","SOLUSD",1772210544941,12.24155026,81.689,81.661,0.45505446]
["bitfinex","SOLUSD",1772210545648,12.24155026,81.689,81.662,12.70065216]
["bitfinex","SOLUSD",1772210545854,11.20276608,81.69,81.663,0.45505446]
["bitfinex","SOLUSD",1772210546257,11.20276608,81.7,81.663,0.45505446]
["bitfinex","SOLUSD",1772210546457,11.65904686,81.7,81.663,0.45505446]
["bitfinex","SOLUSD",1772210546857,0.45628078,81.699,81.663,0.45505446]
["bitfinex","SOLUSD",1772210547443,12.69633267,81.699,81.664,12.2452978]
["bitfinex","SOLUSD",1772210547644,12.69633267,81.699,81.665,0.45505446]
["bitfinex","SOLUSD",1772210547862,0.45628078,81.698,81.665,0.45505446]
["bitfinex","SOLUSD",1772210549144,0.45628078,81.698,81.671,0.45505446]
["bitfinex","SOLUSD",1772210549346,12.69648249,81.698,81.671,0.45505446]
["bitfinex","SOLUSD",1772210549546,0.45628078,81.698,81.672,12.24409834]
["bitfinex","SOLUSD",1772210549862,0.45628078,81.689,81.663,0.45505446]
["bitfinex","SOLUSD",1772210550063,0.45628078,81.696,81.665,0.45505446]
["bitfinex","SOLUSD",1772210550466,0.45628078,81.689,81.654,0.45505446]
["bitfinex","SOLUSD",1772210551060,11.20276608,81.68,81.654,0.45505446]
["bitfinex","SOLUSD",1772210551267,0.45628078,81.679,81.654,0.45505446]
["bitfinex","SOLUSD",1772210551452,42.85119615,81.678,81.631,0.5]
["bitfinex","SOLUSD",1772210551776,11.20276608,81.66,81.631,0.5]
["bitfinex","SOLUSD",1772210551980,11.20276608,81.66,81.633,0.5]
["bitfinex","SOLUSD",1772210552148,42.85119615,81.678,81.641,0.5]
["bitfinex","SOLUSD",1772210552348,11.20276608,81.67,81.641,0.5]
["bitfinex","SOLUSD",1772210552765,11.20276608,81.67,81.62,0.1]
["bitfinex","SOLUSD",1772210552766,11.20276608,81.65,81.625,0.5]
["bitfinex","SOLUSD",1772210552972,11.20276608,81.63,81.62,0.1]
["bitfinex","SOLUSD",1772210553274,11.20276608,81.63,81.591,0.5]
["bitfinex","SOLUSD",1772210553566,12.25054821,81.629,81.592,12.75610353]
["bitfinex","SOLUSD",1772210553744,12.25054821,81.629,81.592,0.5]
["bitfinex","SOLUSD",1772210553944,11.20276608,81.62,81.584,0.5]
["bitfinex","SOLUSD",1772210554264,11.20276608,81.61,81.584,0.5]
["bitfinex","SOLUSD",1772210554463,11.20276608,81.61,81.577,12.25835275]
["bitfinex","SOLUSD",1772210554661,11.20276608,81.61,81.577,12.75835275]
["bitfinex","SOLUSD",1772210554843,11.20276608,81.61,81.574,12.25880795]
["bitfinex","SOLUSD",1772210555048,11.20276608,81.61,81.574,12.75880795]
["bitfinex","SOLUSD",1772210555266,42.87691874,81.629,81.575,0.5]
["bitfinex","SOLUSD",1772210555267,11.20276608,81.62,81.575,0.5]
["bitfinex","SOLUSD",1772210555564,11.20276608,81.62,81.571,30.64814701]
["bitfinex","SOLUSD",1772210555565,11.20276608,81.62,81.582,12.75760584]
["bitfinex","SOLUSD",1772210555745,11.20276608,81.61,81.583,0.5]
["bitfinex","SOLUSD",1772210555950,3.69383402,81.655,81.59,11.20276608]
["bitfinex","SOLUSD",1772210556270,0.45628078,81.639,81.6,11.20276608]
["bitfinex","SOLUSD",1772210556948,0.45628078,81.649,81.61,11.20276608]
["bitfinex","SOLUSD",1772210557576,12.24919767,81.638,81.601,12.25475178]
["bitfinex","SOLUSD",1772210557864,0.45628078,81.637,81.601,12.25475178]
["bitfinex","SOLUSD",1772210558069,0.45628078,81.637,81.61,11.20276608]
["bitfinex","SOLUSD",1772210558649,0.45628078,81.637,81.602,0.45505446]
["bitfinex","SOLUSD",1772210559053,12.24919767,81.638,81.61,11.68937631]
["bitfinex","SOLUSD",1772210559253,12.24919767,81.638,81.611,0.48661023]
["bitfinex","SOLUSD",1772210559606,0.45745353,81.645,81.613,0.48661023]
["bitfinex","SOLUSD",1772210559881,30.61703991,81.654,81.621,0.48661023]
["bitfinex","SOLUSD",1772210559882,1.2220457,81.644,81.621,0.48661023]
["bitfinex","SOLUSD",1772210560056,12.24720211,81.652,81.621,0.48661023]
["bitfinex","SOLUSD",1772210560249,1.2220457,81.651,81.621,0.48661023]
["bitfinex","SOLUSD",1772210560970,11.20276608,81.65,81.621,0.48661023]
["bitfinex","SOLUSD",1772210561175,0.47291065,81.648,81.61,11.69166562]
["bitfinex","SOLUSD",1772210561374,11.67567673,81.64,81.611,12.25325017]
["bitfinex","SOLUSD",1772210561589,0.47291065,81.639,81.61,0.48889954]
["bitfinex","SOLUSD",1772210561871,12.24919767,81.638,81.61,12.74222372]
["bitfinex","SOLUSD",1772210562071,1.2220457,81.637,81.61,12.74222372]
["bitfinex","SOLUSD",1772210562467,0.47291065,81.636,81.605,12.25400851]
["bitfinex","SOLUSD",1772210562771,0.47291065,81.634,81.601,12.25468447]
["bitfinex","SOLUSD",1772210562953,1.2220457,81.635,81.61,11.20276608]
["bitfinex","SOLUSD",1772210563158,0.47291065,81.669,81.63,11.20276608]
["bitfinex","SOLUSD",1772210563366,0.47291065,81.667,81.631,0.48889954]
["bitfinex","SOLUSD",1772210563559,0.47291065,81.665,81.631,0.48889954]
["bitfinex","SOLUSD",1772210563754,0.47291065,81.662,81.632,12.250098]
["bitfinex","SOLUSD",1772210563960,0.47291065,81.659,81.631,0.48889954]
["bitfinex","SOLUSD",1772210564264,1.2220457,81.658,81.631,0.48889954]
["bitfinex","SOLUSD",1772210564661,0.47291065,81.657,81.628,12.25066639]
["bitfinex","SOLUSD",1772210564856,1.2220457,81.656,81.628,12.25066639]
["bitfinex","SOLUSD",1772210565058,0.47291065,81.649,81.62,11.20276608]
["bitfinex","SOLUSD",1772210565252,1.2220457,81.656,81.558,49.04478531]
["bitfinex","SOLUSD",1772210565253,0.47291065,81.647,81.604,12.74320079]
["bitfinex","SOLUSD",1772210565471,42.85906713,81.663,81.604,12.74320079]
["bitfinex","SOLUSD",1772210565472,11.20276608,81.63,81.604,0.48889954]
["bitfinex","SOLUSD",1772210565674,13.47259609,81.629,81.604,0.48889954]
["bitfinex","SOLUSD",1772210565980,1.2220457,81.629,81.606,0.48889954]
["bitfinex","SOLUSD",1772210566178,1.2220457,81.637,81.606,0.48889954]
["bitfinex","SOLUSD",1772210566484,1.2220457,81.637,81.611,0.48889954]
["bitfinex","SOLUSD",1772210568380,12.72240842,81.636,81.603,0.48889954]
["bitfinex","SOLUSD",1772210568578,1.2220457,81.635,81.603,0.48889954]
["bitfinex","SOLUSD",1772210568880,11.20276608,81.62,81.593,0.48889954]
["bitfinex","SOLUSD",1772210569060,42.87324219,81.636,81.591,0.48889954]
["bitfinex","SOLUSD",1772210569061,1.2220457,81.628,81.591,0.48889954]
["bitfinex","SOLUSD",1772210569259,1.2220457,81.627,81.591,0.48889954]
["bitfinex","SOLUSD",1772210569465,1.2220457,81.627,81.601,0.48889954]
["bitfinex","SOLUSD",1772210569662,1.2220457,81.627,81.572,104.20242238]
["bitfinex","SOLUSD",1772210569663,1.2220457,81.635,81.611,0.48889954]
["bitfinex","SOLUSD",1772210569865,1.2220457,81.634,81.611,0.48889954]
["bitfinex","SOLUSD",1772210570061,1.69495635,81.639,81.611,0.48889954]
["bitfinex","SOLUSD",1772210570581,1.69495635,81.639,81.611,12.74199998]
["bitfinex","SOLUSD",1772210570773,1.2220457,81.639,81.621,0.48889954]
["bitfinex","SOLUSD",1772210570981,12.24754742,81.649,81.621,0.48889954]
["bitfinex","SOLUSD",1772210571282,1.2220457,81.648,81.621,0.48889954]
["bitfinex","SOLUSD",1772210571486,0.47291065,81.647,81.613,0.48889954]
["bitfinex","SOLUSD",1772210571668,0.47291065,81.645,81.613,0.48889954]
["bitfinex","SOLUSD",1772210571863,12.24754742,81.649,81.6,30.63690112]
["bitfinex","SOLUSD",1772210571864,0.47291065,81.639,81.605,0.48889954]
["bitfinex","SOLUSD",1772210572182,12.24754742,81.649,81.539,49.05605488]
["bitfinex","SOLUSD",1772210572183,0.47291065,81.619,81.58,11.24459838]
["bitfinex","SOLUSD",1772210572374,0.47291065,81.619,81.578,0.48889954]
["bitfinex","SOLUSD",1772210572375,11.24459838,81.61,81.581,12.25766995]
["bitfinex","SOLUSD",1772210573165,12.25219926,81.618,81.582,0.48889954]
["bitfinex","SOLUSD",1772210573481,12.2500719,81.633,81.601,0.48889954]
["bitfinex","SOLUSD",1772210573685,1.2220457,81.632,81.601,0.48889954]
["bitfinex","SOLUSD",1772210573981,1.2220457,81.639,81.611,0.48889954]
["bitfinex","SOLUSD",1772210574690,1.2220457,81.639,81.611,12.25325017]
["bitfinex","SOLUSD",1772210575277,0.47291065,81.643,81.611,42.8863756]
["bitfinex","SOLUSD",1772210575478,11.24459838,81.64,81.611,42.8863756]
["bitfinex","SOLUSD",1772210575988,0.47291065,81.643,81.611,42.8863756]
["bitfinex","SOLUSD",1772210576687,0.47291065,81.639,81.613,12.74184943]
["bitfinex","SOLUSD",1772210578691,0.47291065,81.639,81.614,0.48889954]
["bitfinex","SOLUSD",1772210578893,1.2220457,81.646,81.614,0.48889954]
["bitfinex","SOLUSD",1772210578894,1.69495635,81.646,81.614,0.48889954]
["bitfinex","SOLUSD",1772210579079,0.47291065,81.645,81.614,0.48889954]
["bitfinex","SOLUSD",1772210579281,1.2220457,81.644,81.614,0.48889954]
["bitfinex","SOLUSD",1772210579482,1.69495635,81.644,81.614,0.48889954]
["bitfinex","SOLUSD",1772210580490,1.69495635,81.644,81.616,0.48889954]
["bitfinex","SOLUSD",1772210580687,0.47291065,81.643,81.616,0.48889954]
["bitfinex","SOLUSD",1772210581087,1.2220457,81.649,81.621,0.48889954]
["bitfinex","SOLUSD",1772210581594,0.47291065,81.648,81.621,0.48889954]
["bitfinex","SOLUSD",1772210581797,13.46891999,81.654,81.621,0.48889954]
["bitfinex","SOLUSD",1772210581989,1.2220457,81.654,81.621,0.48889954]
["bitfinex","SOLUSD",1772210582191,0.47291065,81.653,81.621,0.48889954]
["bitfinex","SOLUSD",1772210582391,1.2220457,81.662,81.633,0.48889954]
["bitfinex","SOLUSD",1772210582787,12.24574766,81.661,81.633,0.48889954]
["bitfinex","SOLUSD",1772210583100,0.47291065,81.659,81.628,12.2506029]
["bitfinex","SOLUSD",1772210583280,0.47291065,81.657,81.629,0.48889954]
["bitfinex","SOLUSD",1772210583477,1.2220457,81.656,81.629,0.48889954]
["bitfinex","SOLUSD",1772210583672,1.69495635,81.656,81.629,0.48889954]
["bitfinex","SOLUSD",1772210583892,1.2220457,81.656,81.629,0.48889954]
["bitfinex","SOLUSD",1772210584393,13.46839322,81.657,81.629,0.48889954]
["bitfinex","SOLUSD",1772210584594,13.46839322,81.657,81.631,0.48889954]
["bitfinex","SOLUSD",1772210584777,0.47291065,81.66,81.631,0.48889954]
["bitfinex","SOLUSD",1772210584977,12.71788436,81.667,81.631,0.48889954]
["bitfinex","SOLUSD",1772210585179,1.2220457,81.666,81.631,0.48889954]
["bitfinex","SOLUSD",1772210585677,1.69495635,81.666,81.631,0.48889954]
["bitfinex","SOLUSD",1772210585978,0.47291065,81.665,81.631,0.48889954]
["bitfinex","SOLUSD",1772210586178,12.24469804,81.668,81.631,0.48889954]
["bitfinex","SOLUSD",1772210586179,0.47291065,81.663,81.631,0.48889954]
["bitfinex","SOLUSD",1772210586380,1.2220457,81.662,81.631,0.48889954]
["bitfinex","SOLUSD",1772210586581,12.24574766,81.661,81.632,12.250098]
["bitfinex","SOLUSD",1772210586797,11.24459838,81.65,81.625,0.48889954]
["bitfinex","SOLUSD",1772210586999,0.47291065,81.652,81.625,0.48889954]
["bitfinex","SOLUSD",1772210588191,0.47291065,81.652,81.627,0.48889954]
["bitfinex","SOLUSD",1772210588696,11.71750903,81.65,81.626,12.25099845]
["bitfinex","SOLUSD",1772210588904,0.47291065,81.649,81.627,0.48889954]
["bitfinex","SOLUSD",1772210589099,0.47291065,81.658,81.627,0.48889954]
["bitfinex","SOLUSD",1772210589403,0.47291065,81.655,81.627,0.48889954]
["bitfinex","SOLUSD",1772210589631,0.47291065,81.653,81.627,0.48889954]
["bitfinex","SOLUSD",1772210590409,0.46662325,81.653,81.631,0.46059654]
["bitfinex","SOLUSD",1772210590702,1.2220457,81.653,81.631,0.46059654]
["bitfinex","SOLUSD",1772210590899,11.24459838,81.67,81.641,0.46059654]
["bitfinex","SOLUSD",1772210591279,0.46662325,81.669,81.641,0.46059654]
["bitfinex","SOLUSD",1772210592910,0.46662325,81.669,81.642,12.24859753]
["bitfinex","SOLUSD",1772210593112,0.46662325,81.689,81.661,0.46059654]
["bitfinex","SOLUSD",1772210593283,12.70817351,81.689,81.661,0.46059654]
["bitfinex","SOLUSD",1772210593491,12.24155026,81.689,81.661,0.46059654]
["bitfinex","SOLUSD",1772210593712,0.46662325,81.688,81.661,0.46059654]
["bitfinex","SOLUSD",1772210594625,0.46662325,81.679,81.646,0.46059654]
["bitfinex","SOLUSD",1772210595117,12.2431989,81.678,81.651,0.46059654]
["bitfinex","SOLUSD",1772210596118,0.46662325,81.677,81.642,0.46059654]
["bitfinex","SOLUSD",1772210597184,61.20764505,81.69,81.621,0.46059654]
["bitfinex","SOLUSD",1772210597185,0.46662325,81.659,81.621,0.46059654]
["bitfinex","SOLUSD",1772210597589,11.24459838,81.66,81.621,0.46059654]
["bitfinex","SOLUSD",1772210597792,0.46662325,81.669,81.631,0.46059654]
["bitfinex","SOLUSD",1772210599694,0.46662325,81.667,81.633,0.46059654]
["bitfinex","SOLUSD",1772210600392,0.46662325,81.675,81.641,0.46059654]
["bitfinex","SOLUSD",1772210600597,0.46662325,81.679,81.641,0.46059654]
["bitfinex","SOLUSD",1772210600804,0.46662325,81.669,81.632,12.250098]
["bitfinex","SOLUSD",1772210601212,0.46662325,81.669,81.633,0.46059654]
["bitfinex","SOLUSD",1772210602205,0.46662325,81.659,81.633,0.46059654]
["bitfinex","SOLUSD",1772210602506,0.46662325,81.659,81.625,0.46059654]
["bitfinex","SOLUSD",1772210603017,11.24459838,81.65,81.625,0.46059654]
["bitfinex","SOLUSD",1772210603214,0.46662325,81.659,81.626,0.46059654]
["bitfinex","SOLUSD",1772210604705,0.46662325,81.657,81.628,0.46059654]
["bitfinex","SOLUSD",1772210606916,0.46662325,81.649,81.621,42.88081884]
["bitfinex","SOLUSD",1772210607422,0.46662325,81.649,81.622,0.46059654]
["bitfinex","SOLUSD",1772210607820,11.24459838,81.64,81.622,0.46059654]
["bitfinex","SOLUSD",1772210608022,0.46662325,81.654,81.63,11.24459838]
["bitfinex","SOLUSD",1772210608204,0.46662325,81.654,81.629,0.46059654]
["bitfinex","SOLUSD",1772210608529,0.46662325,81.654,81.575,61.07356864]
["bitfinex","SOLUSD",1772210608530,0.46662325,81.639,81.609,0.46059654]
["bitfinex","SOLUSD",1772210608707,11.24459838,81.63,81.609,12.714147]
["bitfinex","SOLUSD",1772210608907,23.49499812,81.63,81.609,12.714147]
["bitfinex","SOLUSD",1772210609623,0.46662325,81.629,81.602,0.46059654]
["bitfinex","SOLUSD",1772210610218,11.24459838,81.62,81.602,0.46059654]
["bitfinex","SOLUSD",1772210610414,0.46662325,81.629,81.602,0.46059654]
["bitfinex","SOLUSD",1772210610808,11.24459838,81.62,81.602,0.46059654]
["bitfinex","SOLUSD",1772210611136,12.25179917,81.621,81.602,0.46059654]
["bitfinex","SOLUSD",1772210611311,11.24459838,81.62,81.602,0.46059654]
["bitfinex","SOLUSD",1772210611510,11.24459838,81.62,81.594,12.71633211]
["bitfinex","SOLUSD",1772210611731,0.46662325,81.619,81.594,12.71633211]
["bitfinex","SOLUSD",1772210611935,0.46662325,81.619,81.595,0.46059654]
["bitfinex","SOLUSD",1772210613234,11.24459838,81.62,81.597,0.46059654]
["bitfinex","SOLUSD",1772210613541,12.25204915,81.619,81.597,0.46059654]
["bitfinex","SOLUSD",1772210614011,11.24459838,81.62,81.597,0.46059654]
["bitfinex","SOLUSD",1772210614209,0.46662325,81.628,81.597,0.46059654]
["bitfinex","SOLUSD",1772210614210,12.25078139,81.628,81.597,0.46059654]
["bitfinex","SOLUSD",1772210614414,0.46662325,81.627,81.597,0.46059654]
["bitfinex","SOLUSD",1772210616306,0.46662325,81.627,81.599,0.46059654]
["bitfinex","SOLUSD",1772210616507,12.25003375,81.633,81.601,0.46059654]
["bitfinex","SOLUSD",1772210617105,0.46662325,81.629,81.601,0.46059654]
["bitfinex","SOLUSD",1772210618010,11.24459838,81.66,81.598,42.89320816]
["bitfinex","SOLUSD",1772210618011,12.24863325,81.642,81.611,0.46059654]
["bitfinex","SOLUSD",1772210618210,11.24459838,81.64,81.611,0.46059654]
["bitfinex","SOLUSD",1772210618410,0.46662325,81.649,81.621,0.46059654]
["bitfinex","SOLUSD",1772210618618,11.24459838,81.64,81.621,0.46059654]
["bitfinex","SOLUSD",1772210618817,11.24459838,81.64,81.579,1.22580566]
["bitfinex","SOLUSD",1772210618818,11.24459838,81.63,81.613,0.46442123]
["bitfinex","SOLUSD",1772210619221,0.47113895,81.633,81.613,0.46442123]
["bitfinex","SOLUSD",1772210619427,0.47113895,81.64,81.613,0.46442123]
["bitfinex","SOLUSD",1772210619723,0.47113895,81.649,81.613,0.46442123]
["bitfinex","SOLUSD",1772210620126,0.47886863,81.639,81.613,0.46442123]
["bitfinex","SOLUSD",1772210621439,0.47886863,81.639,81.615,0.49598656]
["bitfinex","SOLUSD",1772210622021,0.47886863,81.661,81.615,0.49598656]
["bitfinex","SOLUSD",1772210622221,0.47886863,81.659,81.621,0.49598656]
["bitfinex","SOLUSD",1772210622728,0.47886863,81.649,81.621,0.49598656]
["bitfinex","SOLUSD",1772210623242,0.47886863,81.657,81.631,0.49598656]
["bitfinex","SOLUSD",1772210623428,11.24459838,81.68,81.641,0.49598656]
["bitfinex","SOLUSD",1772210623740,11.24459838,81.67,81.641,0.49598656]
["bitfinex","SOLUSD",1772210623929,11.24459838,81.67,81.633,0.49598656]
["bitfinex","SOLUSD",1772210624122,3.69383402,81.71,81.633,0.49598656]
["bitfinex","SOLUSD",1772210624317,11.24459838,81.67,81.633,0.49598656]
["bitfinex","SOLUSD",1772210624547,11.24459838,81.67,81.641,0.49598656]
["bitfinex","SOLUSD",1772210624548,12.24454811,81.669,81.641,0.49598656]
["bitfinex","SOLUSD",1772210625020,12.24454811,81.669,81.634,12.74578443]
["bitfinex","SOLUSD",1772210625222,12.24454811,81.669,81.635,0.49598656]
["bitfinex","SOLUSD",1772210625523,12.24454811,81.669,81.632,30.625245]
["bitfinex","SOLUSD",1772210625524,0.47886863,81.659,81.63,12.2502975]
["bitfinex","SOLUSD",1772210625831,0.47886863,81.659,81.63,12.74628406]
["bitfinex","SOLUSD",1772210626226,0.47886863,81.659,81.631,0.49598656]
["bitfinex","SOLUSD",1772210626544,12.24619755,81.658,81.632,12.74608456]
["bitfinex","SOLUSD",1772210626720,12.24619755,81.658,81.632,12.250098]
["bitfinex","SOLUSD",1772210626923,12.24569042,81.662,81.633,0.49598656]
["bitfinex","SOLUSD",1772210627249,12.24445147,81.67,81.641,0.49598656]
["bitfinex","SOLUSD",1772210627532,11.72346701,81.67,81.641,0.49598656]
["bitfinex","SOLUSD",1772210627843,0.47886863,81.67,81.641,0.49598656]
["bitfinex","SOLUSD",1772210628244,11.72346701,81.67,81.641,0.49598656]
["bitfinex","SOLUSD",1772210628626,12.24270039,81.682,81.651,0.49598656]
["bitfinex","SOLUSD",1772210629442,12.24210069,81.686,81.661,0.49598656]
["bitfinex","SOLUSD",1772210629643,11.24459838,81.69,81.661,0.49598656]
["bitfinex","SOLUSD",1772210629644,23.48608558,81.69,81.661,0.49598656]
["bitfinex","SOLUSD",1772210629823,0.47886863,81.692,81.661,0.49598656]
["bitfinex","SOLUSD",1772210630137,12.24012061,81.699,81.671,0.49598656]
["bitfinex","SOLUSD",1772210630721,12.23915305,81.705,81.673,0.49598656]
["bitfinex","SOLUSD",1772210631144,11.24459838,81.7,81.673,0.49598656]
["bitfinex","SOLUSD",1772210631446,11.22440408,81.7,81.673,0.49598656]
["bitfinex","SOLUSD",1772210631825,0.47886863,81.699,81.665,0.49598656]
["bitfinex","SOLUSD",1772210632242,11.22440408,81.72,81.681,0.49598656]
["bitfinex","SOLUSD",1772210632742,0.47886863,81.718,81.683,0.49598656]
["bitfinex","SOLUSD",1772210633140,11.22440408,81.69,81.667,0.49598656]
["bitfinex","SOLUSD",1772210633334,0.47886863,81.699,81.669,0.49598656]
["bitfinex","SOLUSD",1772210634220,11.22440408,81.71,81.671,0.49598656]
["bitfinex","SOLUSD",1772210634624,0.47886863,81.709,81.671,0.49598656]
["bitfinex","SOLUSD",1772210634933,0.47886863,81.707,81.673,0.49598656]
["bitfinex","SOLUSD",1772210636045,12.23870367,81.708,81.673,0.49598656]
["bitfinex","SOLUSD",1772210636731,0.47886863,81.707,81.673,0.49598656]
["bitfinex","SOLUSD",1772210636931,12.23900325,81.706,81.675,0.49598656]
["bitfinex","SOLUSD",1772210638331,0.47886863,81.705,81.675,0.49598656]
["bitfinex","SOLUSD",1772210638528,11.22440408,81.7,81.675,0.49598656]
["bitfinex","SOLUSD",1772210638838,0.47886863,81.705,81.675,0.49598656]
["bitfinex","SOLUSD",1772210639042,12.23930284,81.704,81.675,0.49598656]
["bitfinex","SOLUSD",1772210639540,0.47886863,81.705,81.677,0.49598656]
["bitfinex","SOLUSD",1772210639742,12.23880107,81.708,81.677,0.49598656]
["bitfinex","SOLUSD",1772210639743,0.47886863,81.708,81.677,0.49598656]
["bitfinex","SOLUSD",1772210641356,61.17264336,81.736,81.677,0.49598656]
["bitfinex","SOLUSD",1772210641357,4.19007677,81.7,81.677,0.49598656]
["bitfinex","SOLUSD",1772210641545,0.47886863,81.706,81.677,0.49598656]
["bitfinex","SOLUSD",1772210641753,0.47886863,81.706,81.678,0.49598656]
["bitfinex","SOLUSD",1772210642456,12.2358829,81.727,81.691,0.49598656]
["bitfinex","SOLUSD",1772210642852,4.6689454,81.71,81.681,0.49598656]
["bitfinex","SOLUSD",1772210643048,0.47886863,81.709,81.681,0.49598656]
["bitfinex","SOLUSD",1772210643241,4.19007677,81.7,81.681,0.49598656]
["bitfinex","SOLUSD",1772210643440,0.47886863,81.709,81.681,0.49598656]
["bitfinex","SOLUSD",1772210643657,4.19007677,81.7,81.674,0.49598656]
["bitfinex","SOLUSD",1772210644236,4.19007677,81.69,81.674,0.49598656]
["bitfinex","SOLUSD",1772210644651,0.47886863,81.689,81.659,0.49598656]
["bitfinex","SOLUSD",1772210644839,4.19007677,81.68,81.659,0.49598656]
["bitfinex","SOLUSD",1772210645137,0.47886863,81.701,81.661,0.49598656]
["bitfinex","SOLUSD",1772210645338,12.2391432,81.706,81.661,0.49598656]
["bitfinex","SOLUSD",1772210645339,4.19007677,81.69,81.661,0.49598656]
["bitfinex","SOLUSD",1772210645739,12.24155026,81.689,81.663,0.49598656]
["bitfinex","SOLUSD",1772210646771,4.19007677,81.67,81.651,1.22472474]
["bitfinex","SOLUSD",1772210646943,0.47886863,81.679,81.653,0.49598656]
["bitfinex","SOLUSD",1772210647259,12.23990208,81.7,81.653,0.49598656]
["bitfinex","SOLUSD",1772210647469,0.47886863,81.699,81.661,0.49598656]
["bitfinex","SOLUSD",1772210647957,12.71907034,81.698,81.663,0.49598656]
["bitfinex","SOLUSD",1772210648171,0.47886863,81.697,81.663,0.49598656]
["bitfinex","SOLUSD",1772210648740,4.19007677,81.69,81.663,0.49598656]
["bitfinex","SOLUSD",1772210649247,0.47886863,81.697,81.663,0.49598656]
["bitfinex","SOLUSD",1772210649446,12.24020171,81.698,81.665,0.49598656]
["bitfinex","SOLUSD",1772210649847,4.19007677,81.69,81.665,0.49598656]
["bitfinex","SOLUSD",1772210651465,0.46429016,81.679,81.641,0.45436498]
["bitfinex","SOLUSD",1772210651655,4.19007677,81.67,81.641,0.45436498]
["bitfinex","SOLUSD",1772210651961,0.46429016,81.679,81.641,0.45436498]
["bitfinex","SOLUSD",1772210652557,12.2431989,81.678,81.643,0.45436498]
["bitfinex","SOLUSD",1772210653166,0.46429016,81.679,81.643,0.45436498]
["bitfinex","SOLUSD",1772210653553,4.19007677,81.68,81.644,0.45436498]
["bitfinex","SOLUSD",1772210653748,12.24287474,81.681,81.651,0.45436498]
["bitfinex","SOLUSD",1772210653961,0.46429016,81.687,81.651,0.45436498]
["bitfinex","SOLUSD",1772210654156,12.24056842,81.696,81.661,0.45436498]
["bitfinex","SOLUSD",1772210654550,12.24056842,81.696,81.663,0.45436498]
["bitfinex","SOLUSD",1772210654849,4.19007677,81.71,81.671,0.45436498]
["bitfinex","SOLUSD",1772210655156,12.23855389,81.709,81.671,0.45436498]
["bitfinex","SOLUSD",1772210656373,4.19007677,81.7,81.671,0.45436498]
["bitfinex","SOLUSD",1772210656553,12.23928934,81.705,81.672,12.24409834]
["bitfinex","SOLUSD",1772210656760,0.46429016,81.708,81.673,0.45436498]
["bitfinex","SOLUSD",1772210657056,0.46429016,81.706,81.673,0.45436498]
["bitfinex","SOLUSD",1772210657462,4.19007677,81.7,81.673,0.45436498]
["bitfinex","SOLUSD",1772210658255,0.46429016,81.679,81.643,1.22484475]
["bitfinex","SOLUSD",1772210658469,0.46429016,81.679,81.627,1.22508483]
["bitfinex","SOLUSD",1772210658672,0.46429016,81.679,81.63,3.69383402]
["bitfinex","SOLUSD",1772210658974,0.46429016,81.669,81.631,1.2250248]
["bitfinex","SOLUSD",1772210659975,0.46429016,81.669,81.632,42.87499849]
["bitfinex","SOLUSD",1772210660354,0.46429016,81.669,81.633,0.45436498]
["bitfinex","SOLUSD",1772210660555,12.7088876,81.669,81.633,0.45436498]
["bitfinex","SOLUSD",1772210660871,0.46429016,81.668,81.633,0.45436498]
["bitfinex","SOLUSD",1772210661173,4.65436693,81.65,81.622,0.45436498]
["bitfinex","SOLUSD",1772210661379,4.65436693,81.65,81.624,0.45436498]
["bitfinex","SOLUSD",1772210661756,4.19007677,81.65,81.624,0.45436498]
["bitfinex","SOLUSD",1772210662276,4.19007677,81.65,81.626,0.45436498]
["bitfinex","SOLUSD",1772210663571,16.43753278,81.65,81.626,0.45436498]
["bitfinex","SOLUSD",1772210664466,0.46429016,81.658,81.628,0.45436498]
["bitfinex","SOLUSD",1772210664658,4.19007677,81.65,81.628,0.45436498]
["bitfinex","SOLUSD",1772210665472,0.46429016,81.658,81.628,0.45436498]
["bitfinex","SOLUSD",1772210666380,0.46429016,81.648,81.611,0.45436498]
["bitfinex","SOLUSD",1772210666681,0.46429016,81.648,81.621,0.45436498]
["bitfinex","SOLUSD",1772210666973,16.43754206,81.65,81.621,0.45436498]
["bitfinex","SOLUSD",1772210667170,4.19007677,81.66,81.621,0.45436498]
["bitfinex","SOLUSD",1772210667674,0.46429016,81.659,81.621,0.45436498]
["bitfinex","SOLUSD",1772210668264,0.46429016,81.659,81.62,4.19007677]
["bitfinex","SOLUSD",1772210668265,0.46429016,81.659,81.623,0.45436498]
["bitfinex","SOLUSD",1772210669868,0.46429016,81.667,81.631,0.45436498]
["bitfinex","SOLUSD",1772210670053,4.19007677,81.66,81.631,0.45436498]
["bitfinex","SOLUSD",1772210671767,4.19007677,81.66,81.633,0.45436498]
["bitfinex","SOLUSD",1772210671968,0.46429016,81.666,81.633,0.45436498]
["bitfinex","SOLUSD",1772210672273,0.46429016,81.665,81.633,0.45436498]
["bitfinex","SOLUSD",1772210672474,4.19007677,81.66,81.633,0.45436498]
["bitfinex","SOLUSD",1772210672676,0.46429016,81.665,81.633,0.45436498]
["bitfinex","SOLUSD",1772210672867,0.46429016,81.669,81.633,0.45436498]
["bitfinex","SOLUSD",1772210673263,0.46429016,81.659,81.633,0.45436498]
["bitfinex","SOLUSD",1772210673879,12.71048771,81.658,81.635,0.45436498]
["bitfinex","SOLUSD",1772210674384,0.46429016,81.657,81.634,12.20416285]
["bitfinex","SOLUSD",1772210675881,0.46429016,81.657,81.62,4.19007677]
["bitfinex","SOLUSD",1772210676270,0.46429016,81.664,81.631,0.45436498]
["bitfinex","SOLUSD",1772210676472,4.19007677,81.67,81.631,0.45436498]
["bitfinex","SOLUSD",1772210676671,0.46429016,81.669,81.631,0.45436498]
["bitfinex","SOLUSD",1772210676873,0.46429016,81.668,81.631,0.45436498]
["bitfinex","SOLUSD",1772210677774,0.46429016,81.668,81.633,0.45436498]
["bitfinex","SOLUSD",1772210678386,0.46429016,81.668,81.641,0.45436498]
["bitfinex","SOLUSD",1772210679786,4.19007677,81.68,81.643,0.49994297]
["bitfinex","SOLUSD",1772210680169,4.67825639,81.68,81.643,0.49994297]
["bitfinex","SOLUSD",1772210680368,0.48817962,81.679,81.643,0.49994297]
["bitfinex","SOLUSD",1772210682190,0.48817962,81.678,81.645,0.45865446]
["bitfinex","SOLUSD",1772210683099,0.48817962,81.685,81.645,0.45865446]
["bitfinex","SOLUSD",1772210683281,0.48817962,81.692,81.661,0.45865446]
["bitfinex","SOLUSD",1772210683481,0.48817962,81.689,81.651,0.45865446]
["bitfinex","SOLUSD",1772210684169,0.48817962,81.689,81.661,0.45865446]
["bitfinex","SOLUSD",1772210684991,0.48817962,81.687,81.661,0.45865446]
["bitfinex","SOLUSD",1772210686484,0.48817962,81.685,81.662,12.2455977]
["bitfinex","SOLUSD",1772210686995,0.48817962,81.685,81.658,12.24615445]
["bitfinex","SOLUSD",1772210687212,0.48817962,81.685,81.658,12.70480891]
["bitfinex","SOLUSD",1772210687694,0.48817962,81.685,81.659,0.45865446]
["bitfinex","SOLUSD",1772210687987,0.48817962,81.685,81.661,0.45865446]
["bitfinex","SOLUSD",1772210688988,0.48817962,81.685,81.662,12.2455977]
["bitfinex","SOLUSD",1772210689887,0.48817962,81.692,81.663,0.45865446]
["bitfinex","SOLUSD",1772210691111,4.19007677,81.69,81.653,12.24694744]
["bitfinex","SOLUSD",1772210691398,0.48817962,81.679,81.654,0.45865446]
["bitfinex","SOLUSD",1772210692895,0.48817962,81.689,81.654,0.45865446]
["bitfinex","SOLUSD",1772210693085,0.48817962,81.689,81.656,0.45865446]
["bitfinex","SOLUSD",1772210693288,0.48817962,81.689,81.661,0.45865446]
["bitfinex","SOLUSD",1772210693490,0.48817962,81.689,81.66,4.19253021]
["bitfinex","SOLUSD",1772210693887,0.48817962,81.699,81.671,0.45865446]
["bitfinex","SOLUSD",1772210694278,0.48817962,81.704,81.661,0.45865446]
["bitfinex","SOLUSD",1772210694479,0.48817962,81.699,81.661,0.45865446]
["bitfinex","SOLUSD",1772210695196,0.48817962,81.699,81.67,4.19253021]
["bitfinex","SOLUSD",1772210695678,0.48817962,81.699,81.668,0.45865446]
["bitfinex","SOLUSD",1772210697803,0.48817962,81.699,81.671,0.45865446]
["bitfinex","SOLUSD",1772210699914,0.48817962,81.697,81.672,12.24409834]
["bitfinex","SOLUSD",1772210700293,0.48817962,81.697,81.673,0.45865446]
["bitfinex","SOLUSD",1772210702191,0.48817962,81.697,81.674,12.24379851]
["bitfinex","SOLUSD",1772210702391,0.48817962,81.697,81.674,12.70245297]
["bitfinex","SOLUSD",1772210702589,0.48817962,81.717,81.681,0.45865446]
["bitfinex","SOLUSD",1772210702791,0.48817962,81.729,81.701,0.45865446]
["bitfinex","SOLUSD",1772210702984,0.48817962,81.729,81.71,4.19253021]
["bitfinex","SOLUSD",1772210703707,0.48817962,81.729,81.706,0.45865446]
["bitfinex","SOLUSD",1772210704200,0.48817962,81.728,81.699,0.45865446]
["bitfinex","SOLUSD",1772210704505,0.48817962,81.726,81.699,12.24002659]
["bitfinex","SOLUSD",1772210704985,0.48817962,81.719,81.687,0.45865446]
["bitfinex","SOLUSD",1772210705301,0.48817962,81.709,81.68,4.19253021]
["bitfinex","SOLUSD",1772210705601,0.48817962,81.709,81.678,12.2431989]
["bitfinex","SOLUSD",1772210705793,4.68070983,81.7,81.678,12.2431989]
["bitfinex","SOLUSD",1772210706001,0.48817962,81.699,81.666,0.45865446]
["bitfinex","SOLUSD",1772210706501,0.48817962,81.699,81.671,0.45865446]
["bitfinex","SOLUSD",1772210707403,0.48817962,81.705,81.671,0.45865446]
["bitfinex","SOLUSD",1772210707800,0.48817962,81.708,81.671,0.45865446]
["bitfinex","SOLUSD",1772210708411,0.48817962,81.706,81.673,0.45865446]
["bitfinex","SOLUSD",1772210709756,0.48817962,81.719,81.681,0.45865446]
["bitfinex","SOLUSD",1772210709897,0.48817962,81.719,81.672,42.8543442]
["bitfinex","SOLUSD",1772210709898,0.48817962,81.719,81.691,0.45865446]
["bitfinex","SOLUSD",1772210710407,0.46771611,81.728,81.701,0.46631466]
["bitfinex","SOLUSD",1772210712595,0.46771611,81.719,81.691,12.2411658]
["bitfinex","SOLUSD",1772210713894,0.46771611,81.719,81.692,0.46631466]
["bitfinex","SOLUSD",1772210714102,0.46771611,81.729,81.701,0.46631466]
["bitfinex","SOLUSD",1772210714617,0.46771611,81.729,81.703,0.46631466]
["bitfinex","SOLUSD",1772210715297,0.2,81.73,81.703,0.46631466]
["bitfinex","SOLUSD",1772210715811,0.46771611,81.744,81.711,0.46631466]
["bitfinex","SOLUSD",1772210716013,0.46771611,81.752,81.721,0.46631466]
["bitfinex","SOLUSD",1772210716503,0.46771611,81.739,81.702,42.83860859]
["bitfinex","SOLUSD",1772210716703,0.46771611,81.737,81.703,0.46631466]
["bitfinex","SOLUSD",1772210718426,0.46771611,81.737,81.711,0.46631466]
["bitfinex","SOLUSD",1772210719519,0.46771611,81.748,81.713,0.46631466]
["bitfinex","SOLUSD",1772210719920,0.46771611,81.739,81.713,0.46631466]
["bitfinex","SOLUSD",1772210720222,0.46771611,81.739,81.707,12.23880138]
["bitfinex","SOLUSD",1772210721306,0.46771611,81.739,81.708,0.46631466]
["bitfinex","SOLUSD",1772210721626,0.46771611,81.739,81.71,0.46631466]
["bitfinex","SOLUSD",1772210722126,0.46771611,81.739,81.711,0.46631466]
["bitfinex","SOLUSD",1772210722309,0.46771611,81.745,81.711,0.46631466]
["bitfinex","SOLUSD",1772210722828,0.46771611,81.745,81.721,0.46631466]
["bitfinex","SOLUSD",1772210723605,0.46771611,81.745,81.723,0.46631466]
["bitfinex","SOLUSD",1772210725032,0.46771611,81.745,81.722,42.82812461]
["bitfinex","SOLUSD",1772210725033,0.46771611,81.793,81.741,0.46631466]
["bitfinex","SOLUSD",1772210725325,0.46771611,81.793,81.724,1.22363075]
["bitfinex","SOLUSD",1772210725326,0.46771611,81.793,81.761,0.46631466]
["bitfinex","SOLUSD",1772210725720,0.46771611,81.793,81.762,12.23062058]
["bitfinex","SOLUSD",1772210725924,0.46771611,81.789,81.762,12.23062058]
["bitfinex","SOLUSD",1772210726101,0.46771611,81.779,81.746,12.23298039]
["bitfinex","SOLUSD",1772210726306,0.46771611,81.769,81.746,12.23298039]
["bitfinex","SOLUSD",1772210726727,0.46771611,81.769,81.711,97.90563492]
["bitfinex","SOLUSD",1772210726728,0.46771611,81.759,81.729,0.46631466]
["bitfinex","SOLUSD",1772210727027,0.46771611,81.749,81.73,12.23540927]
["bitfinex","SOLUSD",1772210727735,0.46771611,81.749,81.722,0.46631466]
["bitfinex","SOLUSD",1772210728032,4.19253021,81.76,81.722,0.46631466]
["bitfinex","SOLUSD",1772210728332,12.22970454,81.769,81.731,0.46631466]
["bitfinex","SOLUSD",1772210729234,4.19253021,81.76,81.733,0.46631466]
["bitfinex","SOLUSD",1772210730927,0.46771611,81.759,81.733,0.46631466]
["bitfinex","SOLUSD",1772210731615,4.16024632,81.76,81.735,0.46631466]
["bitfinex","SOLUSD",1772210733316,4.19253021,81.77,81.735,0.46631466]
["bitfinex","SOLUSD",1772210733718,4.19253021,81.76,81.737,0.46631466]
["bitfinex","SOLUSD",1772210734232,0.46771611,81.759,81.737,0.46631466]
["bitfinex","SOLUSD",1772210734835,0.46771611,81.759,81.731,12.23514077]
["bitfinex","SOLUSD",1772210734836,4.19253021,81.75,81.731,0.46631466]
["bitfinex","SOLUSD",1772210735032,0.46771611,81.759,81.731,0.46631466]
["bitfinex","SOLUSD",1772210735238,4.19253021,81.77,81.731,0.46631466]
["bitfinex","SOLUSD",1772210735711,4.19253021,81.77,81.733,0.46631466]
["bitfinex","SOLUSD",1772210735914,0.46771611,81.775,81.741,0.46631466]
["bitfinex","SOLUSD",1772210736522,12.22788376,81.781,81.751,0.46631466]
["bitfinex","SOLUSD",1772210737330,4.19253021,81.78,81.751,0.46631466]
["bitfinex","SOLUSD",1772210737821,12.22788376,81.781,81.751,0.46631466]
["bitfinex","SOLUSD",1772210738019,12.22788376,81.781,81.753,0.46631466]
["bitfinex","SOLUSD",1772210738730,12.69492892,81.785,81.753,0.46631466]
["bitfinex","SOLUSD",1772210739733,0.46771611,81.785,81.753,0.46631466]
["bitfinex","SOLUSD",1772210740035,12.70607613,81.789,81.753,0.46631466]
["bitfinex","SOLUSD",1772210740244,0.2,81.8,81.761,0.45052157]
["bitfinex","SOLUSD",1772210740245,12.2254998,81.797,81.761,0.45052157]
["bitfinex","SOLUSD",1772210740413,4.39253021,81.8,81.77,4.19253021]
["bitfinex","SOLUSD",1772210740737,17.07465392,81.8,81.771,0.45052157]
["bitfinex","SOLUSD",1772210741113,16.61750395,81.8,81.771,0.45052157]
["bitfinex","SOLUSD",1772210741318,0.45714997,81.799,81.771,0.45052157]
["bitfinex","SOLUSD",1772210741734,4.19253021,81.79,81.771,0.45052157]
["bitfinex","SOLUSD",1772210741935,0.45714997,81.789,81.764,0.45052157]
["bitfinex","SOLUSD",1772210742125,42.98732092,81.8,81.754,0.45052157]
["bitfinex","SOLUSD",1772210742126,12.22807811,81.779,81.754,0.45052157]
["bitfinex","SOLUSD",1772210742843,12.22807811,81.779,81.732,1.22351098]
["bitfinex","SOLUSD",1772210742844,0.45714997,81.778,81.747,0.45052157]
["bitfinex","SOLUSD",1772210743644,0.45714997,81.769,81.747,0.45052157]
["bitfinex","SOLUSD",1772210744322,0.45714997,81.769,81.74,4.19253021]
["bitfinex","SOLUSD",1772210744323,0.45714997,81.769,81.748,12.68323674]
["bitfinex","SOLUSD",1772210744529,0.45714997,81.767,81.744,12.23323473]
["bitfinex","SOLUSD",1772210745237,0.45714997,81.767,81.744,12.6837563]
["bitfinex","SOLUSD",1772210745444,12.22919673,81.772,81.745,0.45052157]
["bitfinex","SOLUSD",1772210745741,0.45714997,81.771,81.745,0.45052157]
["bitfinex","SOLUSD",1772210746519,16.4219542,81.77,81.745,0.45052157]
["bitfinex","SOLUSD",1772210747233,12.22942399,81.77,81.747,0.45052157]
["bitfinex","SOLUSD",1772210747555,12.22942399,81.77,81.746,12.23301445]
["bitfinex","SOLUSD",1772210747556,4.19253021,81.79,81.761,0.45052157]
["bitfinex","SOLUSD",1772210747727,12.22508832,81.799,81.761,0.45052157]
["bitfinex","SOLUSD",1772210747923,0.2,81.8,81.781,0.45052157]
["bitfinex","SOLUSD",1772210749137,12.22508832,81.799,81.781,0.45052157]
["bitfinex","SOLUSD",1772210749340,0.2,81.8,81.782,0.45052157]
["bitfinex","SOLUSD",1772210749527,12.42499045,81.8,81.782,0.45052157]
["bitfinex","SOLUSD",1772210749733,11.92499045,81.8,81.782,0.45052157]
["bitfinex","SOLUSD",1772210750622,12.22389282,81.807,81.782,0.45052157]
["bitfinex","SOLUSD",1772210751042,12.22389282,81.807,81.76,4.19253021]
["bitfinex","SOLUSD",1772210751043,0.45714997,81.799,81.76,4.19253021]
["bitfinex","SOLUSD",1772210751343,4.64042867,81.77,81.742,0.45052157]
["bitfinex","SOLUSD",1772210751638,0.45714997,81.769,81.735,0.45052157]
["bitfinex","SOLUSD",1772210751826,0.45714997,81.761,81.735,0.45052157]
["bitfinex","SOLUSD",1772210752022,0.45714997,81.768,81.735,0.45052157]
["bitfinex","SOLUSD",1772210752245,0.45714997,81.768,81.737,0.45052157]
["bitfinex","SOLUSD",1772210752639,4.1832787,81.76,81.737,0.45052157]
["bitfinex","SOLUSD",1772210753236,11.20838961,81.76,81.737,0.45052157]
["bitfinex","SOLUSD",1772210756157,12.23017183,81.765,81.737,0.45052157]
["bitfinex","SOLUSD",1772210756368,11.20838961,81.75,81.73,0.45052157]
["bitfinex","SOLUSD",1772210756651,11.20838961,81.76,81.732,0.45052157]
["bitfinex","SOLUSD",1772210757031,12.6873218,81.765,81.732,0.45052157]
["bitfinex","SOLUSD",1772210757242,12.23017183,81.765,81.732,0.45052157]
["bitfinex","SOLUSD",1772210758234,0.45714997,81.767,81.733,12.23496017]
["bitfinex","SOLUSD",1772210758445,0.45714997,81.767,81.734,0.45052157]
["bitfinex","SOLUSD",1772210760343,0.45714997,81.758,81.734,0.45052157]
["bitfinex","SOLUSD",1772210761239,0.45714997,81.749,81.706,0.45052157]
["bitfinex","SOLUSD",1772210761460,0.45714997,81.749,81.711,0.45052157]
["bitfinex","SOLUSD",1772210762641,12.23271517,81.748,81.712,12.23810456]
["bitfinex","SOLUSD",1772210762842,12.23271517,81.748,81.713,0.45052157]
["bitfinex","SOLUSD",1772210763952,0.45714997,81.756,81.721,0.45052157]
["bitfinex","SOLUSD",1772210764147,11.20838961,81.75,81.721,0.45052157]
["bitfinex","SOLUSD",1772210765341,12.23256553,81.749,81.723,0.45052157]
["bitfinex","SOLUSD",1772210766162,0.45714997,81.748,81.723,0.45052157]
["bitfinex","SOLUSD",1772210767457,0.45714997,81.748,81.724,12.23630757]
["bitfinex","SOLUSD",1772210767677,0.45714997,81.748,81.725,0.45052157]
["bitfinex","SOLUSD",1772210767959,12.2319825,81.753,81.725,0.45052157]
["bitfinex","SOLUSD",1772210768259,11.20838961,81.74,81.721,0.45052157]
["bitfinex","SOLUSD",1772210768558,0.45714997,81.744,81.721,0.45052157]
["bitfinex","SOLUSD",1772210768859,0.45714997,81.744,81.721,12.68727833]
["bitfinex","SOLUSD",1772210769052,0.45714997,81.729,81.701,0.45052157]
["bitfinex","SOLUSD",1772210769787,0.45714997,81.736,81.703,0.45052157]
["bitfinex","SOLUSD",1772210769957,12.23466079,81.735,81.703,0.45052157]
["bitfinex","SOLUSD",1772210771759,11.20838961,81.74,81.711,0.49488051]
["bitfinex","SOLUSD",1772210771971,0.45988105,81.739,81.711,0.49488051]
["bitfinex","SOLUSD",1772210772264,11.20838961,81.72,81.696,0.49488051]
["bitfinex","SOLUSD",1772210772467,11.66827066,81.72,81.696,0.49488051]
["bitfinex","SOLUSD",1772210772776,11.20838961,81.71,81.688,0.49488051]
["bitfinex","SOLUSD",1772210773143,0.45988105,81.709,81.679,12.24303343]
["bitfinex","SOLUSD",1772210773449,0.45988105,81.699,81.662,0.49488051]
["bitfinex","SOLUSD",1772210773843,12.24020171,81.698,81.664,0.49488051]
["bitfinex","SOLUSD",1772210774043,0.45988105,81.697,81.664,0.49488051]
["bitfinex","SOLUSD",1772210774648,12.24020171,81.698,81.657,0.49488051]
["bitfinex","SOLUSD",1772210774649,11.20838961,81.68,81.657,0.49488051]
["bitfinex","SOLUSD",1772210775352,0.45988105,81.689,81.657,0.49488051]
["bitfinex","SOLUSD",1772210776173,4.19278397,81.68,81.657,0.49488051]
["bitfinex","SOLUSD",1772210777048,4.65266502,81.67,81.645,0.49488051]
["bitfinex","SOLUSD",1772210777748,0.45988105,81.669,81.645,0.49488051]
["bitfinex","SOLUSD",1772210778853,0.45988105,81.669,81.647,0.49488051]
["bitfinex","SOLUSD",1772210780071,12.2442764,81.671,81.649,0.49488051]
["bitfinex","SOLUSD",1772210780445,4.19278397,81.67,81.649,0.49488051]
["bitfinex","SOLUSD",1772210781164,12.24433263,81.671,81.642,0.49488051]
["bitfinex","SOLUSD",1772210781377,4.19278397,81.67,81.642,0.49488051]
["bitfinex","SOLUSD",1772210781574,0.45988105,81.675,81.644,0.49488051]
["bitfinex","SOLUSD",1772210781757,12.2436462,81.676,81.644,0.49488051]
["bitfinex","SOLUSD",1772210781960,16.89562911,81.68,81.646,0.49488051]
["bitfinex","SOLUSD",1772210783161,4.19278397,81.67,81.646,0.49488051]
["bitfinex","SOLUSD",1772210783847,4.19278397,81.67,81.64,0.1]
["bitfinex","SOLUSD",1772210783848,0.45988105,81.669,81.64,0.1]
["bitfinex","SOLUSD",1772210784263,12.24469804,81.668,81.64,0.59488051]
["bitfinex","SOLUSD",1772210785164,12.24469804,81.668,81.641,0.49488051]
["bitfinex","SOLUSD",1772210785352,0.45988105,81.688,81.65,4.19278397]
["bitfinex","SOLUSD",1772210785547,0.45988105,81.689,81.651,0.49488051]
["bitfinex","SOLUSD",1772210785747,4.19278397,81.68,81.651,0.49488051]
["bitfinex","SOLUSD",1772210785961,4.65266502,81.68,81.651,0.49488051]
["bitfinex","SOLUSD",1772210786574,12.243049,81.679,81.653,0.49488051]
["bitfinex","SOLUSD",1772210787674,0.45988105,81.68,81.655,0.49488051]
["bitfinex","SOLUSD",1772210787866,16.89562743,81.68,81.655,0.49488051]
["bitfinex","SOLUSD",1772210788270,0.45988105,81.689,81.655,0.49488051]
["bitfinex","SOLUSD",1772210788454,0.45988105,81.679,81.655,0.49488051]
["bitfinex","SOLUSD",1772210788858,0.45988105,81.686,81.655,0.49488051]
["bitfinex","SOLUSD",1772210789765,0.45988105,81.698,81.661,0.49488051]
["bitfinex","SOLUSD",1772210790356,0.45988105,81.704,81.671,0.49488051]
["bitfinex","SOLUSD",1772210791080,0.45988105,81.699,81.671,0.49488051]
["bitfinex","SOLUSD",1772210792475,0.45988105,81.699,81.673,0.49488051]
["bitfinex","SOLUSD",1772210792772,4.19278397,81.7,81.673,0.49488051]
["bitfinex","SOLUSD",1772210792960,0.45988105,81.706,81.673,0.49488051]
["bitfinex","SOLUSD",1772210793365,0.45988105,81.716,81.681,0.49488051]
["bitfinex","SOLUSD",1772210793562,4.19278397,81.71,81.681,0.49488051]
["bitfinex","SOLUSD",1772210793768,0.45988105,81.716,81.681,0.49488051]
["bitfinex","SOLUSD",1772210794361,0.45988105,81.728,81.691,0.49488051]
["bitfinex","SOLUSD",1772210794562,4.65266502,81.72,81.693,0.49488051]
["bitfinex","SOLUSD",1772210794976,0.45988105,81.718,81.693,0.49488051]
["bitfinex","SOLUSD",1772210795366,4.19278397,81.71,81.693,0.49488051]
["bitfinex","SOLUSD",1772210795560,4.19278397,81.71,81.686,0.49488051]
["bitfinex","SOLUSD",1772210795762,0.45988105,81.709,81.679,0.49488051]
["bitfinex","SOLUSD",1772210796267,4.19278397,81.7,81.679,0.49488051]
["bitfinex","SOLUSD",1772210796586,0.45988105,81.699,81.674,12.24379851]
["bitfinex","SOLUSD",1772210797461,0.45988105,81.697,81.669,12.24443753]
["bitfinex","SOLUSD",1772210797668,0.45988105,81.697,81.67,0.49488051]
["bitfinex","SOLUSD",1772210798084,0.45988105,81.679,81.642,0.49488051]
["bitfinex","SOLUSD",1772210798471,4.19278397,81.68,81.651,0.49488051]
["bitfinex","SOLUSD",1772210798671,4.19278397,81.68,81.653,0.49488051]
["bitfinex","SOLUSD",1772210798867,12.72637765,81.679,81.653,0.49488051]
["bitfinex","SOLUSD",1772210799073,0.48332865,81.678,81.653,0.49488051]
["bitfinex","SOLUSD",1772210799480,0.48332865,81.678,81.647,0.45543695]
["bitfinex","SOLUSD",1772210800579,48.95251531,81.712,81.64,4.29278397]
["bitfinex","SOLUSD",1772210800580,0.48332865,81.669,81.642,0.4656555]
["bitfinex","SOLUSD",1772210803096,0.48332865,81.676,81.644,0.4656555]
["bitfinex","SOLUSD",1772210803290,0.48332865,81.678,81.644,0.4656555]
["bitfinex","SOLUSD",1772210803878,0.48332865,81.682,81.644,0.4656555]
["bitfinex","SOLUSD",1772210804078,4.19278397,81.69,81.661,0.4656555]
["bitfinex","SOLUSD",1772210804471,4.67611262,81.69,81.661,0.4656555]
["bitfinex","SOLUSD",1772210805198,3.69383402,81.721,81.64,0.1]
["bitfinex","SOLUSD",1772210805199,0.48332865,81.669,81.64,0.1]
["bitfinex","SOLUSD",1772210805384,4.19278397,81.66,81.64,0.1]
["bitfinex","SOLUSD",1772210805781,0.48332865,81.663,81.642,0.4656555]
["bitfinex","SOLUSD",1772210805998,0.48332865,81.659,81.64,0.1]
["bitfinex","SOLUSD",1772210806288,0.48332865,81.649,81.617,0.4656555]
["bitfinex","SOLUSD",1772210806496,4.19278397,81.64,81.617,0.4656555]
["bitfinex","SOLUSD",1772210806670,0.48332865,81.649,81.618,0.4656555]
["bitfinex","SOLUSD",1772210807095,12.24769743,81.648,81.62,0.4656555]
["bitfinex","SOLUSD",1772210807278,0.48332865,81.649,81.62,0.4656555]
["bitfinex","SOLUSD",1772210807890,4.19278397,81.64,81.613,0.4656555]
["bitfinex","SOLUSD",1772210808092,4.67611262,81.64,81.613,0.4656555]
["bitfinex","SOLUSD",1772210808590,4.19278397,81.64,81.613,0.4656555]
["bitfinex","SOLUSD",1772210809398,4.19278397,81.64,81.615,0.4656555]
["bitfinex","SOLUSD",1772210809781,12.24761157,81.649,81.615,0.4656555]
["bitfinex","SOLUSD",1772210809987,4.19278397,81.66,81.621,0.4656555]
["bitfinex","SOLUSD",1772210810182,0.48332865,81.659,81.621,0.4656555]
["bitfinex","SOLUSD",1772210810502,4.19278397,81.65,81.621,0.4656555]
["bitfinex","SOLUSD",1772210811285,0.48332865,81.653,81.621,0.4656555]
["bitfinex","SOLUSD",1772210811583,0.48332865,81.653,81.622,42.88059591]
["bitfinex","SOLUSD",1772210811782,4.19278397,81.63,81.602,0.5]
["bitfinex","SOLUSD",1772210812497,4.19278397,81.64,81.602,0.5]
["bitfinex","SOLUSD",1772210813175,4.19278397,81.63,81.602,0.5]
["bitfinex","SOLUSD",1772210813500,11.24438052,81.63,81.604,0.5]
["bitfinex","SOLUSD",1772210813693,12.24956794,81.636,81.604,0.5]
["bitfinex","SOLUSD",1772210814598,11.24438052,81.63,81.604,0.5]
["bitfinex","SOLUSD",1772210814977,12.24956794,81.636,81.549,110.9466714]
["bitfinex","SOLUSD",1772210814978,11.24438052,81.62,81.596,0.5]
["bitfinex","SOLUSD",1772210815184,11.24438052,81.61,81.588,0.5]
["bitfinex","SOLUSD",1772210815596,23.49786841,81.61,81.588,0.5]
["bitfinex","SOLUSD",1772210817698,12.25348789,81.61,81.588,0.5]
["bitfinex","SOLUSD",1772210818000,12.25204915,81.619,81.589,12.25655419]
["bitfinex","SOLUSD",1772210818196,12.25204915,81.619,81.585,12.75703772]
["bitfinex","SOLUSD",1772210818405,11.24438052,81.61,81.577,0.5]
["bitfinex","SOLUSD",1772210818697,12.25204915,81.619,81.58,11.24438052]
["bitfinex","SOLUSD",1772210818904,12.25204915,81.619,81.581,0.5]
["bitfinex","SOLUSD",1772210819090,11.24438052,81.61,81.581,0.5]
["bitfinex","SOLUSD",1772210819884,23.49792659,81.61,81.581,0.5]
["bitfinex","SOLUSD",1772210820084,23.49792659,81.61,81.582,0.5]
["bitfinex","SOLUSD",1772210821210,23.49627956,81.62,81.582,0.5]
["bitfinex","SOLUSD",1772210821706,48.97206028,81.68,81.581,12.25772473]
["bitfinex","SOLUSD",1772210821707,61.27383809,81.725,81.621,33.74793714]
["bitfinex","SOLUSD",1772210821906,0.2,81.87,81.703,5.64518502]
["bitfinex","SOLUSD",1772210821907,0.5,81.769,81.703,5.64518502]
["bitfinex","SOLUSD",1772210822113,0.5,81.769,81.74,11.24438052]
["bitfinex","SOLUSD",1772210822378,0.2,81.81,81.76,11.24438052]
["bitfinex","SOLUSD",1772210822488,0.2,81.81,81.79,11.24438052]
["bitfinex","SOLUSD",1772210822687,11.44438052,81.86,81.8,11.24438052]
["bitfinex","SOLUSD",1772210822688,0.2,81.86,81.8,11.24438052]
["bitfinex","SOLUSD",1772210822905,0.2,81.86,81.85,11.24438052]
["bitfinex","SOLUSD",1772210823106,0.2,81.86,81.792,0.4656555]
["bitfinex","SOLUSD",1772210823107,12.41608069,81.86,81.792,0.4656555]
["bitfinex","SOLUSD",1772210823309,42.95602693,81.86,81.82,11.24438052]
["bitfinex","SOLUSD",1772210823508,42.95602693,81.86,81.805,0.4656555]
["bitfinex","SOLUSD",1772210823699,42.95602693,81.86,81.81,11.24438052]
["bitfinex","SOLUSD",1772210823901,36.82,81.856,81.77,11.24438052]
["bitfinex","SOLUSD",1772210824103,11.24438052,81.83,81.78,11.24438052]
["bitfinex","SOLUSD",1772210824409,11.24438052,81.84,81.79,11.24438052]
["bitfinex","SOLUSD",1772210825107,3.69383402,81.833,81.79,11.24438052]
["bitfinex","SOLUSD",1772210825310,30.54440784,81.849,81.8,11.24438052]
["bitfinex","SOLUSD",1772210825521,0.2,81.86,81.8,11.24438052]
["bitfinex","SOLUSD",1772210825522,12.21776952,81.848,81.81,11.24438052]
["bitfinex","SOLUSD",1772210825692,3.69383402,81.845,81.8,11.74438052]
["bitfinex","SOLUSD",1772210826010,12.21776952,81.848,81.82,11.24438052]
["bitfinex","SOLUSD",1772210826417,0.2,81.86,81.83,11.24438052]
["bitfinex","SOLUSD",1772210826719,0.2,81.86,81.85,11.24438052]
["bitfinex","SOLUSD",1772210826922,0.2,81.86,81.787,5.36086188]
["bitfinex","SOLUSD",1772210826923,0.2,81.86,81.829,0.5]
["bitfinex","SOLUSD",1772210827104,11.44438052,81.86,81.831,0.5]
["bitfinex","SOLUSD",1772210827307,0.49089256,81.849,81.81,11.24438052]
["bitfinex","SOLUSD",1772210827531,11.24438052,81.84,81.791,30.56556544]
["bitfinex","SOLUSD",1772210827735,11.24438052,81.82,81.744,48.93288064]
["bitfinex","SOLUSD",1772210827946,0.49089256,81.855,81.746,3.69383402]
["bitfinex","SOLUSD",1772210828221,3.69383402,81.856,81.79,11.24438052]
["bitfinex","SOLUSD",1772210828222,0.49089256,81.829,81.79,11.24438052]
["bitfinex","SOLUSD",1772210828426,11.24438052,81.82,81.78,11.24438052]
["bitfinex","SOLUSD",1772210828724,0.49089256,81.799,81.74,42.81869341]
["bitfinex","SOLUSD",1772210828928,11.24438052,81.75,81.667,11.24438052]
["bitfinex","SOLUSD",1772210829102,201.83980034,81.748,81.667,23.48921118]
["bitfinex","SOLUSD",1772210829305,11.24438052,81.72,81.669,0.4656555]
["bitfinex","SOLUSD",1772210829520,5.36086188,81.762,81.712,0.4656555]
["bitfinex","SOLUSD",1772210829719,12.22964712,81.769,81.73,11.24438052]
["bitfinex","SOLUSD",1772210829912,12.22964712,81.769,81.668,287.75040405]
["bitfinex","SOLUSD",1772210829913,0.55760966,81.759,81.671,5.36086188]
["bitfinex","SOLUSD",1772210830115,0.55760966,81.768,81.719,0.04723334]
["bitfinex","SOLUSD",1772210830324,11.24438052,81.77,81.73,11.24438052]
["bitfinex","SOLUSD",1772210830514,12.22791288,81.781,81.721,0.53382048]
["bitfinex","SOLUSD",1772210830705,12.22538723,81.797,81.731,0.53382048]
["bitfinex","SOLUSD",1772210830926,11.24438052,81.78,81.731,0.53382048]
["bitfinex","SOLUSD",1772210831122,11.24438052,81.77,81.733,0.53382048]
["bitfinex","SOLUSD",1772210831315,11.24438052,81.77,81.7,1.2239902]
["bitfinex","SOLUSD",1772210831316,30.55888063,81.81,81.731,0.53382048]
["bitfinex","SOLUSD",1772210831513,3.69383402,81.807,81.731,0.53382048]
["bitfinex","SOLUSD",1772210831823,11.24438052,81.77,81.731,0.53382048]
["bitfinex","SOLUSD",1772210832029,11.24438052,81.76,81.731,0.53382048]
["bitfinex","SOLUSD",1772210832211,11.24438052,81.77,81.731,0.53382048]
["bitfinex","SOLUSD",1772210832415,0.50747121,81.806,81.75,11.24438052]
["bitfinex","SOLUSD",1772210832615,11.24438052,81.79,81.751,0.53382048]
["bitfinex","SOLUSD",1772210832822,0.50747121,81.795,81.77,11.24438052]
["bitfinex","SOLUSD",1772210833020,61.50167637,81.876,81.77,11.24438052]
["bitfinex","SOLUSD",1772210833021,11.24438052,81.81,81.78,11.24438052]
["bitfinex","SOLUSD",1772210833220,11.24438052,81.84,81.765,12.23016925]
["bitfinex","SOLUSD",1772210833221,0.50747121,81.799,81.765,12.23016925]
["bitfinex","SOLUSD",1772210833430,48.88006921,81.833,81.765,12.23016925]
["bitfinex","SOLUSD",1772210833431,0.50747121,81.809,81.78,11.24438052]
["bitfinex","SOLUSD",1772210833608,0.50747121,81.819,81.79,11.24438052]
["bitfinex","SOLUSD",1772210833807,11.24438052,81.82,81.781,0.53382048]
["bitfinex","SOLUSD",1772210834113,0.50747121,81.819,81.781,0.53382048]
["bitfinex","SOLUSD",1772210834311,11.24438052,81.81,81.781,0.53382048]
["bitfinex","SOLUSD",1772210834508,0.50747121,81.809,81.77,11.24438052]
["bitfinex","SOLUSD",1772210834711,0.54571507,81.789,81.751,1.22322662]
["bitfinex","SOLUSD",1772210835030,0.54571507,81.789,81.75,11.24438052]
["bitfinex","SOLUSD",1772210835031,11.24438052,81.78,81.75,11.24438052]
["bitfinex","SOLUSD",1772210835207,0.54571507,81.789,81.751,12.23226627]
["bitfinex","SOLUSD",1772210835529,11.24438052,81.79,81.76,11.24438052]
["bitfinex","SOLUSD",1772210835738,11.24438052,81.79,81.751,42.81293194]
["bitfinex","SOLUSD",1772210836430,11.24438052,81.79,81.76,11.24438052]
["bitfinex","SOLUSD",1772210836610,11.24438052,81.81,81.78,11.24438052]
["bitfinex","SOLUSD",1772210836914,11.24438052,81.81,81.771,0.36325819]
["bitfinex","SOLUSD",1772210837232,11.24438052,81.81,81.772,43.16519527]
["bitfinex","SOLUSD",1772210837421,11.24438052,81.82,81.78,11.24438052]
["bitfinex","SOLUSD",1772210837817,0.54571507,81.809,81.772,12.22912488]
["bitfinex","SOLUSD",1772210838122,0.54571507,81.819,81.79,11.24438052]
["bitfinex","SOLUSD",1772210838329,0.54571507,81.849,81.8,0.44318409]
["bitfinex","SOLUSD",1772210838531,0.2,81.86,81.84,11.24438052]
["bitfinex","SOLUSD",1772210838912,0.2,81.86,81.83,11.68756461]
["bitfinex","SOLUSD",1772210839121,0.2,81.86,81.831,12.2203077]
["bitfinex","SOLUSD",1772210839330,0.54571507,81.839,81.802,3.69383402]
["bitfinex","SOLUSD",1772210839524,0.54571507,81.852,81.81,11.24438052]
["bitfinex","SOLUSD",1772210839722,11.24438052,81.84,81.804,0.48247275]
["bitfinex","SOLUSD",1772210840035,0.54571507,81.845,81.81,11.24438052]
["bitfinex","SOLUSD",1772210840431,12.21612773,81.859,81.803,12.22449054]
["bitfinex","SOLUSD",1772210840432,0.54571507,81.839,81.803,12.22449054]
["bitfinex","SOLUSD",1772210841230,0.54571507,81.839,81.811,12.22329515]
["bitfinex","SOLUSD",1772210842114,0.2,81.86,81.79,1.22264335]
["bitfinex","SOLUSD",1772210842115,0.54571507,81.829,81.79,12.46702387]
["bitfinex","SOLUSD",1772210842335,11.79009559,81.81,81.78,11.24438052]
["bitfinex","SOLUSD",1772210842535,0.54571507,81.819,81.78,11.24438052]
["bitfinex","SOLUSD",1772210842916,0.54571507,81.819,81.78,11.778201]
["bitfinex","SOLUSD",1772210843237,0.54571507,81.819,81.791,12.22628406]
["bitfinex","SOLUSD",1772210843720,0.54571507,81.819,81.791,42.79199422]
["bitfinex","SOLUSD",1772210844430,0.54571507,81.809,81.784,12.22722329]
["bitfinex","SOLUSD",1772210844637,11.24438052,81.84,81.8,11.778201]
["bitfinex","SOLUSD",1772210844833,11.24438052,81.84,81.81,11.24438052]
["bitfinex","SOLUSD",1772210845127,11.24438052,81.84,81.8,0.53382048]
["bitfinex","SOLUSD",1772210845128,11.79009559,81.84,81.8,11.778201]
["bitfinex","SOLUSD",1772210845309,11.79009559,81.84,81.81,11.24438052]
["bitfinex","SOLUSD",1772210845513,0.54571507,81.849,81.801,42.78676299]
["bitfinex","SOLUSD",1772210845718,0.54571507,81.849,81.81,11.24438052]
["bitfinex","SOLUSD",1772210846120,0.54571507,81.848,81.81,11.24438052]
["bitfinex","SOLUSD",1772210846817,0.54571507,81.839,81.801,44.00924193]
["bitfinex","SOLUSD",1772210847018,0.54571507,81.839,81.801,1.22247894]
["bitfinex","SOLUSD",1772210847223,0.81262531,81.809,81.77,11.24438052]
["bitfinex","SOLUSD",1772210847722,0.81262531,81.809,81.762,42.80717203]
["bitfinex","SOLUSD",1772210847925,0.81262531,81.819,81.79,11.24438052]
["bitfinex","SOLUSD",1772210848139,11.24438052,81.82,81.79,11.24438052]
["bitfinex","SOLUSD",1772210848320,0.81262531,81.827,81.79,11.24438052]
["bitfinex","SOLUSD",1772210848654,1.22247894,81.826,81.8,11.24438052]
["bitfinex","SOLUSD",1772210848938,0.81262531,81.827,81.79,11.24438052]
["bitfinex","SOLUSD",1772210849141,11.24438052,81.82,81.79,11.24438052]
["bitfinex","SOLUSD",1772210849318,0.81262531,81.817,81.78,11.24438052]
["bitfinex","SOLUSD",1772210849641,12.22224938,81.818,81.77,11.24438052]
["bitfinex","SOLUSD",1772210849642,0.81262531,81.799,81.77,11.24438052]
["bitfinex","SOLUSD",1772210850018,0.81262531,81.799,81.768,12.22972311]
["bitfinex","SOLUSD",1772210850215,0.81262531,81.799,81.77,11.24438052]
["bitfinex","SOLUSD",1772210850917,1.22247894,81.817,81.79,11.24438052]
["bitfinex","SOLUSD",1772210851129,0.81262531,81.821,81.79,11.24438052]
["bitfinex","SOLUSD",1772210851130,0.81262531,81.82,81.79,11.24438052]
["bitfinex","SOLUSD",1772210851319,0.81262531,81.819,81.791,12.22628406]
["bitfinex","SOLUSD",1772210851633,13.03472531,81.819,81.791,12.22628406]
["bitfinex","SOLUSD",1772210851841,0.81262531,81.818,81.791,12.22628406]
["bitfinex","SOLUSD",1772210852217,1.22247894,81.823,81.8,11.24438052]
["bitfinex","SOLUSD",1772210852542,2.03510425,81.829,81.8,11.24438052]
["bitfinex","SOLUSD",1772210852838,0.81262531,81.828,81.8,11.24438052]
["bitfinex","SOLUSD",1772210853031,2.03510425,81.827,81.8,11.24438052]
["bitfinex","SOLUSD",1772210853421,12.22120378,81.825,81.795,12.22556569]
["bitfinex","SOLUSD",1772210853616,0.81262531,81.823,81.795,12.22556569]
["bitfinex","SOLUSD",1772210853955,0.81262531,81.821,81.795,12.22556569]
["bitfinex","SOLUSD",1772210854129,0.81262531,81.819,81.79,11.24438052]
["bitfinex","SOLUSD",1772210854451,12.46685946,81.82,81.784,12.22733052]
["bitfinex","SOLUSD",1772210854452,0.81262531,81.817,81.784,12.22733052]
["bitfinex","SOLUSD",1772210854634,2.03510425,81.816,81.79,11.24438052]
["bitfinex","SOLUSD",1772210854947,0.81262531,81.816,81.79,11.24438052]
["bitfinex","SOLUSD",1772210855243,30.5482914,81.838,81.784,42.79565684]
["bitfinex","SOLUSD",1772210855244,0.81262531,81.827,81.8,11.24438052]
["bitfinex","SOLUSD",1772210855746,0.81262531,81.827,81.801,12.22478942]
["bitfinex","SOLUSD",1772210857848,0.81262531,81.84,81.81,11.24438052]
["bitfinex","SOLUSD",1772210858444,0.81262531,81.819,81.79,11.24438052]
["bitfinex","SOLUSD",1772210859133,0.81262531,81.819,81.775,42.80036685]
["bitfinex","SOLUSD",1772210859134,1.02358876,81.839,81.8,11.8811507]
["bitfinex","SOLUSD",1772210859536,1.02358876,81.839,81.81,11.24438052]
["bitfinex","SOLUSD",1772210859741,1.02358876,81.837,81.801,42.78676299]
["bitfinex","SOLUSD",1772210860575,1.07319088,81.809,81.771,12.22924843]
["bitfinex","SOLUSD",1772210860852,140.52151811,81.838,81.771,12.22924843]
["bitfinex","SOLUSD",1772210860853,1.07319088,81.799,81.771,12.22924843]
["bitfinex","SOLUSD",1772210861057,1.07319088,81.809,81.78,11.24438052]
["bitfinex","SOLUSD",1772210861432,1.07319088,81.799,81.771,42.80243452]
["bitfinex","SOLUSD",1772210861829,13.29678486,81.809,81.78,11.24438052]
["bitfinex","SOLUSD",1772210862229,1.07319088,81.808,81.78,11.24438052]
["bitfinex","SOLUSD",1772210862450,11.24438052,81.8,81.771,12.22924843]
["bitfinex","SOLUSD",1772210862648,12.22359398,81.809,81.78,11.24438052]
["bitfinex","SOLUSD",1772210863429,1.07319088,81.808,81.771,13.01112221]
["bitfinex","SOLUSD",1772210863629,1.07319088,81.808,81.771,12.22924843]
["bitfinex","SOLUSD",1772210863952,1.07319088,81.799,81.753,0.8098793]
["bitfinex","SOLUSD",1772210864156,1.07319088,81.799,81.77,11.24438052]
["bitfinex","SOLUSD",1772210864352,1.07319088,81.799,81.76,11.24438052]
["bitfinex","SOLUSD",1772210864653,42.78362487,81.807,81.76,11.24438052]
["bitfinex","SOLUSD",1772210864654,1.07319088,81.789,81.76,11.24438052]
["bitfinex","SOLUSD",1772210864828,1.07319088,81.779,81.75,11.24438052]
["bitfinex","SOLUSD",1772210865028,1.07319088,81.779,81.743,12.23346341]
["bitfinex","SOLUSD",1772210865232,1.07319088,81.779,81.75,11.24438052]
["bitfinex","SOLUSD",1772210865846,1.07319088,81.779,81.721,4.91750969]
["bitfinex","SOLUSD",1772210865847,1.07319088,81.779,81.745,12.2331641]
["bitfinex","SOLUSD",1772210866047,3.69383402,81.822,81.76,11.24438052]
["bitfinex","SOLUSD",1772210866249,1.07319088,81.799,81.75,0.89196878]
["bitfinex","SOLUSD",1772210866554,12.3175714,81.81,81.78,11.24438052]
["bitfinex","SOLUSD",1772210866751,1.07319088,81.809,81.751,1.22322662]
["bitfinex","SOLUSD",1772210867056,3.69383402,81.818,81.731,1.03404257]
["bitfinex","SOLUSD",1772210867258,3.69383402,81.818,81.751,1.03404257]
["bitfinex","SOLUSD",1772210867445,11.24438052,81.79,81.76,11.24438052]
["bitfinex","SOLUSD",1772210867634,11.24438052,81.8,81.76,11.24438052]
["bitfinex","SOLUSD",1772210867941,11.24438052,81.79,81.76,11.24438052]
["bitfinex","SOLUSD",1772210868149,12.22658303,81.789,81.751,12.23226627]
["bitfinex","SOLUSD",1772210868656,11.24438052,81.78,81.751,12.23226627]
["bitfinex","SOLUSD",1772210868854,11.24438052,81.78,81.731,30.58814892]
["bitfinex","SOLUSD",1772210868855,1.07319088,81.787,81.731,1.03404257]
["bitfinex","SOLUSD",1772210869053,1.07319088,81.779,81.75,11.24438052]
["bitfinex","SOLUSD",1772210869427,1.07319088,81.779,81.732,1.03404257]
["bitfinex","SOLUSD",1772210869737,1.07319088,81.779,81.75,11.24438052]
["bitfinex","SOLUSD",1772210870247,11.24438052,81.79,81.752,1.03404257]
["bitfinex","SOLUSD",1772210870550,12.22508832,81.799,81.771,1.03404257]
["bitfinex","SOLUSD",1772210870731,12.22508832,81.799,81.735,48.93808641]
["bitfinex","SOLUSD",1772210870732,1.07319088,81.789,81.76,11.24438052]
["bitfinex","SOLUSD",1772210870933,1.07319088,81.789,81.75,24.51076266]
["bitfinex","SOLUSD",1772210871252,1.07319088,81.819,81.78,11.24438052]
["bitfinex","SOLUSD",1772210871435,1.07319088,81.809,81.78,11.24438052]
["bitfinex","SOLUSD",1772210871631,11.24438052,81.82,81.79,11.24438052]
["bitfinex","SOLUSD",1772210871840,1.07319088,81.826,81.8,11.24438052]
["bitfinex","SOLUSD",1772210872038,1.07319088,81.836,81.791,1.03404257]
["bitfinex","SOLUSD",1772210872239,1.07319088,81.834,81.801,12.22478942]
["bitfinex","SOLUSD",1772210872448,1.07319088,81.834,81.81,11.24438052]
["bitfinex","SOLUSD",1772210872645,1.07319088,81.834,81.801,12.22478942]
["bitfinex","SOLUSD",1772210872850,12.21962654,81.836,81.8,11.24438052]
["bitfinex","SOLUSD",1772210872851,1.07319088,81.829,81.8,11.24438052]
["bitfinex","SOLUSD",1772210874050,0.57319088,81.829,81.8,11.24438052]
["bitfinex","SOLUSD",1772210874355,0.57319088,81.829,81.801,12.22478942]
["bitfinex","SOLUSD",1772210874740,12.21962654,81.836,81.801,13.25883199]
["bitfinex","SOLUSD",1772210874959,11.24438052,81.83,81.801,12.22478942]
["bitfinex","SOLUSD",1772210875252,11.18780494,81.83,81.801,12.22478942]
["bitfinex","SOLUSD",1772210875639,11.18780494,81.83,81.796,12.22543584]
["bitfinex","SOLUSD",1772210875838,11.18780494,81.83,81.8,11.18780494]
["bitfinex","SOLUSD",1772210876140,1.07319088,81.829,81.8,11.18780494]
["bitfinex","SOLUSD",1772210876336,1.07319088,81.839,81.81,11.18780494]
["bitfinex","SOLUSD",1772210876542,12.21612773,81.859,81.8,42.78727193]
["bitfinex","SOLUSD",1772210876543,1.07319088,81.829,81.8,23.41272969]
["bitfinex","SOLUSD",1772210876751,1.07319088,81.819,81.789,12.22645108]
["bitfinex","SOLUSD",1772210876937,1.07319088,81.819,81.782,1.03404257]
["bitfinex","SOLUSD",1772210877560,1.07319088,81.819,81.79,11.18780494]
["bitfinex","SOLUSD",1772210877738,11.18780494,81.81,81.782,1.03404257]
["bitfinex","SOLUSD",1772210877939,1.07319088,81.854,81.791,1.03404257]
["bitfinex","SOLUSD",1772210878159,1.07319088,81.829,81.791,1.03404257]
["bitfinex","SOLUSD",1772210878339,11.18780494,81.83,81.801,1.03404257]
["bitfinex","SOLUSD",1772210878538,12.21983159,81.835,81.801,1.03404257]
["bitfinex","SOLUSD",1772210878738,11.18780494,81.82,81.792,43.82551361]
["bitfinex","SOLUSD",1772210878951,12.21983159,81.835,81.792,43.82551361]
["bitfinex","SOLUSD",1772210878952,11.18780494,81.83,81.793,1.03404257]
["bitfinex","SOLUSD",1772210879657,30.54280259,81.853,81.801,1.03404257]
["bitfinex","SOLUSD",1772210879863,11.18780494,81.84,81.801,1.03404257]
["bitfinex","SOLUSD",1772210880060,12.21612773,81.859,81.812,1.03404257]
["bitfinex","SOLUSD",1772210880359,12.21612773,81.859,81.83,11.18780494]
["bitfinex","SOLUSD",1772210880360,1.07319088,81.859,81.83,11.18780494]
["bitfinex","SOLUSD",1772210880658,13.28937774,81.859,81.83,1.03404257]
["bitfinex","SOLUSD",1772210880847,1.07319088,81.857,81.823,1.03404257]
["bitfinex","SOLUSD",1772210881042,1.07319088,81.857,81.83,12.22184751]
["bitfinex","SOLUSD",1772210881636,11.38780494,81.86,81.831,1.03404257]
["bitfinex","SOLUSD",1772210881833,1.07319088,81.859,81.831,1.03404257]
["bitfinex","SOLUSD",1772210882263,1.07319088,81.859,81.832,12.22015837]
["bitfinex","SOLUSD",1772210883443,0.2,81.86,81.841,1.03404257]
["bitfinex","SOLUSD",1772210884157,0.2,81.86,81.85,11.18780494]
["bitfinex","SOLUSD",1772210884740,1.07319088,81.884,81.85,11.18780494]
["bitfinex","SOLUSD",1772210884945,1.07319088,81.884,81.851,1.03404257]
["bitfinex","SOLUSD",1772210885148,12.21278198,81.882,81.851,1.03404257]
["bitfinex","SOLUSD",1772210885341,1.07319088,81.876,81.842,43.79937088]
["bitfinex","SOLUSD",1772210885564,1.07319088,81.876,81.85,11.18780494]
["bitfinex","SOLUSD",1772210885939,0.2,81.89,81.861,1.03404257]
["bitfinex","SOLUSD",1772210886144,12.41159418,81.89,81.861,1.03404257]
["bitfinex","SOLUSD",1772210886542,0.2,81.89,81.87,11.18780494]
["bitfinex","SOLUSD",1772210886744,0.2,81.89,81.868,12.21475826]
["bitfinex","SOLUSD",1772210887358,12.26099582,81.88,81.851,1.03404257]
["bitfinex","SOLUSD",1772210887662,1.07319088,81.879,81.842,1.03404257]
["bitfinex","SOLUSD",1772210887962,0.2,81.89,81.86,12.22184751]
["bitfinex","SOLUSD",1772210888160,49.0282869,81.92,81.86,12.22184751]
["bitfinex","SOLUSD",1772210888161,1.07319088,81.909,81.88,11.18780494]
["bitfinex","SOLUSD",1772210888367,1.07319088,81.909,81.87,11.18780494]
["bitfinex","SOLUSD",1772210888563,12.20873723,81.909,81.861,42.75540244]
["bitfinex","SOLUSD",1772210888745,1.07319088,81.889,81.861,12.21582927]
["bitfinex","SOLUSD",1772210889248,1.07319088,81.889,81.86,1.03404257]
["bitfinex","SOLUSD",1772210889563,1.07319088,81.889,81.861,12.21582927]
["bitfinex","SOLUSD",1772210890954,1.42804314,81.888,81.856,12.21657544]
["bitfinex","SOLUSD",1772210892862,1.42804314,81.869,81.833,13.4418843]
["bitfinex","SOLUSD",1772210893062,1.42804314,81.869,81.841,1.52121236]
["bitfinex","SOLUSD",1772210893262,1.42804314,81.879,81.851,1.52121236]
["bitfinex","SOLUSD",1772210893851,1.42804314,81.891,81.861,1.52121236]
["bitfinex","SOLUSD",1772210894059,1.42804314,81.889,81.861,1.52121236]
["bitfinex","SOLUSD",1772210895059,11.18780494,81.88,81.861,12.21572751]
["bitfinex","SOLUSD",1772210895462,1.42804314,81.879,81.842,1.52121236]
["bitfinex","SOLUSD",1772210895647,1.42804314,81.869,81.84,11.18780494]
["bitfinex","SOLUSD",1772210896862,1.42804314,81.879,81.841,1.52121236]
["bitfinex","SOLUSD",1772210897172,1.42804314,81.877,81.843,1.52121236]
["bitfinex","SOLUSD",1772210897555,1.42804314,81.877,81.85,11.18780494]
["bitfinex","SOLUSD",1772210897755,1.42804314,81.877,81.843,1.52121236]
["bitfinex","SOLUSD",1772210898066,1.42804314,81.887,81.851,1.52121236]
["bitfinex","SOLUSD",1772210899156,1.42804314,81.887,81.853,1.52121236]
["bitfinex","SOLUSD",1772210899464,1.42804314,81.885,81.853,1.52121236]
["bitfinex","SOLUSD",1772210901681,1.42804314,81.883,81.853,1.52121236]
["bitfinex","SOLUSD",1772210901887,1.42804314,81.883,81.855,1.52121236]
["bitfinex","SOLUSD",1772210903189,1.42804314,81.879,81.85,11.18780494]
["bitfinex","SOLUSD",1772210903481,1.42804314,81.869,81.83,11.18780494]
["bitfinex","SOLUSD",1772210903685,11.18780494,81.85,81.821,1.52121236]
["bitfinex","SOLUSD",1772210903870,1.42804314,81.857,81.821,1.52121236]
["bitfinex","SOLUSD",1772210904073,1.42804314,81.849,81.821,1.52121236]
["bitfinex","SOLUSD",1772210904486,1.42804314,81.849,81.801,42.78676299]
["bitfinex","SOLUSD",1772210904687,42.75696937,81.858,81.781,1.52121236]
["bitfinex","SOLUSD",1772210904688,1.42804314,81.839,81.781,1.52121236]
["bitfinex","SOLUSD",1772210904918,1.42804314,81.814,81.781,1.52121236]
["bitfinex","SOLUSD",1772210905067,1.42804314,81.826,81.791,1.52121236]
["bitfinex","SOLUSD",1772210905267,3.69383402,81.855,81.749,48.92975547]
["bitfinex","SOLUSD",1772210905268,1.42804314,81.839,81.81,11.18780494]
["bitfinex","SOLUSD",1772210906076,1.42804314,81.837,81.8,11.18780494]
["bitfinex","SOLUSD",1772210907187,11.18780494,81.81,81.772,1.52121236]
["bitfinex","SOLUSD",1772210907370,1.42804314,81.79,81.76,11.18780494]
["bitfinex","SOLUSD",1772210907570,1.42804314,81.779,81.75,12.7090173]
["bitfinex","SOLUSD",1772210908188,12.22822764,81.778,81.75,12.7090173]
["bitfinex","SOLUSD",1772210908391,12.22822764,81.778,81.751,12.23226627]
["bitfinex","SOLUSD",1772210909595,12.22822764,81.778,81.75,24.94133403]
["bitfinex","SOLUSD",1772210910174,13.65627078,81.778,81.75,12.7090173]
["bitfinex","SOLUSD",1772210910595,13.65627078,81.778,81.751,12.23226627]
["bitfinex","SOLUSD",1772210911296,13.65627078,81.778,81.741,1.52121236]
["bitfinex","SOLUSD",1772210911297,1.42804314,81.777,81.741,1.52121236]
["bitfinex","SOLUSD",1772210911483,1.42804314,81.777,81.742,12.23361307]
["bitfinex","SOLUSD",1772210911679,1.42804314,81.777,81.741,1.52121236]
["bitfinex","SOLUSD",1772210911680,11.18780494,81.77,81.741,1.52121236]
["bitfinex","SOLUSD",1772210911890,1.42804314,81.769,81.737,12.23427941]
["bitfinex","SOLUSD",1772210912195,1.42804314,81.769,81.732,1.52121236]
["bitfinex","SOLUSD",1772210912196,1.42804314,81.767,81.733,12.23496017]
["bitfinex","SOLUSD",1772210912393,1.42804314,81.767,81.733,13.75617253]
["bitfinex","SOLUSD",1772210912593,1.42804314,81.767,69.535,27.70208422]
["bitfinex","SOLUSD",1772210912594,1.42804314,81.759,81.72,11.18780494]
["bitfinex","SOLUSD",1772210912893,12.22972311,81.768,81.665,48.98047983]
["bitfinex","SOLUSD",1772210912894,11.18780494,81.73,81.703,13.76066501]
["bitfinex","SOLUSD",1772210913194,12.61584808,81.73,81.703,13.76066501]
["bitfinex","SOLUSD",1772210913788,1.42804314,81.709,81.681,3.69383402]
["bitfinex","SOLUSD",1772210913990,1.42804314,81.709,81.67,1.62121236]
["bitfinex","SOLUSD",1772210913991,1.42804314,81.73,81.682,1.52121236]
["bitfinex","SOLUSD",1772210914189,13.66509939,81.719,81.69,11.18780494]
["bitfinex","SOLUSD",1772210914496,1.42804314,81.729,81.691,1.52121236]
["bitfinex","SOLUSD",1772210914807,3.69383402,81.754,81.691,1.52121236]
["bitfinex","SOLUSD",1772210914808,12.23444631,81.737,81.701,1.52121236]
["bitfinex","SOLUSD",1772210915180,13.66248945,81.737,81.701,1.52121236]
["bitfinex","SOLUSD",1772210915597,1.42804314,81.736,81.701,1.52121236]
["bitfinex","SOLUSD",1772210916110,1.42804314,81.746,81.711,1.52121236]
["bitfinex","SOLUSD",1772210916398,1.42804314,81.746,81.72,11.18780494]
["bitfinex","SOLUSD",1772210917498,1.42804314,81.746,81.721,12.23675676]
["bitfinex","SOLUSD",1772210917887,13.66115179,81.746,81.72,11.18780494]
["bitfinex","SOLUSD",1772210918092,12.23076449,81.762,81.731,1.52121236]
["bitfinex","SOLUSD",1772210918402,1.42804314,81.764,81.731,1.52121236]
["bitfinex","SOLUSD",1772210919484,1.67426554,81.778,81.743,1.73915809]
["bitfinex","SOLUSD",1772210919802,1.67426554,81.769,81.74,11.18780494]
["bitfinex","SOLUSD",1772210920012,1.67426554,81.769,81.74,12.92696303]
["bitfinex","SOLUSD",1772210920194,1.67426554,81.769,81.73,25.16422213]
["bitfinex","SOLUSD",1772210920393,1.67426554,81.769,81.74,11.18780494]
["bitfinex","SOLUSD",1772210921691,1.67426554,81.769,81.741,12.23376273]
["bitfinex","SOLUSD",1772210922210,1.81509278,81.778,81.75,11.18780494]
["bitfinex","SOLUSD",1772210922414,1.81509278,81.778,81.742,1.74106217]
["bitfinex","SOLUSD",1772210922588,1.81509278,81.769,81.742,1.74106217]
["bitfinex","SOLUSD",1772210923113,1.81509278,81.769,81.736,12.23440351]
["bitfinex","SOLUSD",1772210923313,11.18780494,81.76,81.733,1.74106217]
["bitfinex","SOLUSD",1772210923502,1.81509278,81.759,81.73,23.42317755]
["bitfinex","SOLUSD",1772210923714,1.81509278,81.757,81.73,23.42317755]
["bitfinex","SOLUSD",1772210924803,1.81509278,81.755,81.725,12.23615784]
["bitfinex","SOLUSD",1772210925009,12.23151817,81.756,81.725,12.23615784]
["bitfinex","SOLUSD",1772210925010,13.00289772,81.75,81.725,12.23615784]
["bitfinex","SOLUSD",1772210926024,1.81509278,81.749,81.725,12.23615784]
["bitfinex","SOLUSD",1772210926229,1.81509278,81.749,81.714,1.74106217]
["bitfinex","SOLUSD",1772210926434,1.81509278,81.739,81.711,12.23825433]
["bitfinex","SOLUSD",1772210926724,11.18780494,81.74,81.712,1.74106217]
["bitfinex","SOLUSD",1772210927310,1.81509278,81.747,81.714,1.74106217]
["bitfinex","SOLUSD",1772210927524,14.04806299,81.747,81.714,1.74106217]
["bitfinex","SOLUSD",1772210927734,1.81509278,81.746,81.691,1.22412505]
["bitfinex","SOLUSD",1772210927898,1.81509278,81.746,81.693,1.74106217]
["bitfinex","SOLUSD",1772210928100,1.81509278,81.719,81.693,1.74106217]
["bitfinex","SOLUSD",1772210928330,1.81509278,81.729,81.693,1.74106217]
["bitfinex","SOLUSD",1772210928702,11.18780494,81.72,81.693,1.74106217]
["bitfinex","SOLUSD",1772210929111,11.18780494,81.72,81.685,30.60520041]
["bitfinex","SOLUSD",1772210929112,1.81509278,81.719,81.685,13.98308614]
["bitfinex","SOLUSD",1772210929313,1.81509278,81.717,81.685,13.98308614]
["bitfinex","SOLUSD",1772210929621,1.81509278,81.717,81.686,1.74106217]
["bitfinex","SOLUSD",1772210929820,1.81509278,81.717,81.689,1.74106217]
["bitfinex","SOLUSD",1772210930023,11.18780494,81.71,81.681,13.98377022]
["bitfinex","SOLUSD",1772210930523,1.81509278,81.709,81.68,0.1]
["bitfinex","SOLUSD",1772210930826,11.18780494,81.7,81.68,0.1]
["bitfinex","SOLUSD",1772210931019,1.81509278,81.689,81.67,0.1]
["bitfinex","SOLUSD",1772210931207,1.81509278,81.687,81.67,0.1]
["bitfinex","SOLUSD",1772210933229,11.18780494,81.68,81.67,0.1]
["bitfinex","SOLUSD",1772210933429,12.24207489,81.686,81.67,0.1]
["bitfinex","SOLUSD",1772210933821,1.81509278,81.676,81.614,1.74106217]
["bitfinex","SOLUSD",1772210934125,1.81509278,81.676,81.641,1.74106217]
["bitfinex","SOLUSD",1772210934329,1.81509278,81.659,81.631,1.74106217]
["bitfinex","SOLUSD",1772210934512,1.81509278,81.669,81.64,11.18780494]
["bitfinex","SOLUSD",1772210935224,1.81509278,81.667,81.629,1.74106217]
["bitfinex","SOLUSD",1772210935420,1.81509278,81.667,81.64,11.2335688]
["bitfinex","SOLUSD",1772210935612,12.24378751,81.675,81.641,1.74106217]
["bitfinex","SOLUSD",1772210935812,14.05888029,81.675,81.641,1.74106217]
["bitfinex","SOLUSD",1772210936013,1.81509278,81.674,81.641,1.74106217]
["bitfinex","SOLUSD",1772210936714,1.81509278,81.674,81.65,11.2335688]
["bitfinex","SOLUSD",1772210937110,1.81509278,81.674,81.641,1.74106217]
["bitfinex","SOLUSD",1772210937714,1.81509278,81.672,81.632,1.74106217]
["bitfinex","SOLUSD",1772210937920,1.81509278,81.669,81.626,13.99206062]
["bitfinex","SOLUSD",1772210938122,1.81509278,81.669,81.63,11.2335688]
["bitfinex","SOLUSD",1772210938821,1.81509278,81.669,81.64,11.2335688]
["bitfinex","SOLUSD",1772210939328,1.81509278,81.669,81.639,1.74106217]
["bitfinex","SOLUSD",1772210939522,1.81509278,81.669,81.64,11.2335688]
["bitfinex","SOLUSD",1772210939721,1.81509278,81.669,81.61,3.69383402]
["bitfinex","SOLUSD",1772210939722,1.81509278,81.682,81.66,11.2335688]
["bitfinex","SOLUSD",1772210939927,1.81509278,81.693,81.661,1.74106217]
["bitfinex","SOLUSD",1772210940118,1.81509278,81.693,81.66,11.2335688]
["bitfinex","SOLUSD",1772210941019,12.24080103,81.694,81.652,1.74106217]
["bitfinex","SOLUSD",1772210941020,1.81509278,81.689,81.652,1.74106217]
["bitfinex","SOLUSD",1772210941334,1.81509278,81.689,81.65,11.2335688]
["bitfinex","SOLUSD",1772210941630,1.81509278,81.689,81.633,12.24994793]
["bitfinex","SOLUSD",1772210941631,1.81509278,81.697,81.67,11.2335688]
["bitfinex","SOLUSD",1772210941828,1.81509278,81.695,81.67,11.2335688]
["bitfinex","SOLUSD",1772210943226,1.81509278,81.695,81.639,0.28432314]
["bitfinex","SOLUSD",1772210943416,1.81509278,81.695,81.636,1.22494977]
["bitfinex","SOLUSD",1772210943417,1.81509278,81.679,81.631,1.74106217]
["bitfinex","SOLUSD",1772210943837,1.81509278,81.669,81.632,12.250098]
["bitfinex","SOLUSD",1772210944335,1.81509278,81.681,81.65,11.2335688]
["bitfinex","SOLUSD",1772210944525,1.81509278,81.692,81.66,11.2335688]
["bitfinex","SOLUSD",1772210944920,1.81509278,81.692,81.651,1.74106217]
["bitfinex","SOLUSD",1772210945841,1.81509278,81.692,81.66,11.2335688]
["bitfinex","SOLUSD",1772210946142,1.81509278,81.691,81.661,12.24574766]
["bitfinex","SOLUSD",1772210948036,1.81509278,81.689,81.66,11.2335688]
["bitfinex","SOLUSD",1772210948334,1.81509278,81.689,81.661,12.24574766]
["bitfinex","SOLUSD",1772210948637,1.81509278,81.696,81.662,1.74106217]
["bitfinex","SOLUSD",1772210948828,1.81509278,81.696,81.67,11.2335688]
["bitfinex","SOLUSD",1772210949138,1.81509278,81.706,81.68,11.2335688]
["bitfinex","SOLUSD",1772210949317,1.81509278,81.728,81.681,1.74106217]
["bitfinex","SOLUSD",1772210950036,1.81509278,81.719,81.681,1.74106217]
["bitfinex","SOLUSD",1772210950215,1.84667631,81.717,81.678,12.24316804]
["bitfinex","SOLUSD",1772210950421,1.84667631,81.717,81.68,11.2335688]
["bitfinex","SOLUSD",1772210951537,1.84667631,81.717,81.65,3.69383402]
["bitfinex","SOLUSD",1772210951538,1.84667631,81.699,81.652,12.24709743]
["bitfinex","SOLUSD",1772210951725,1.84667631,81.699,81.66,11.2335688]
["bitfinex","SOLUSD",1772210952435,1.84667631,81.699,81.647,1.94024746]
["bitfinex","SOLUSD",1772210952436,1.84667631,81.697,81.65,11.2335688]
["bitfinex","SOLUSD",1772210953040,42.840706,81.698,81.65,11.2335688]
["bitfinex","SOLUSD",1772210953041,1.84667631,81.679,81.65,11.2335688]
["bitfinex","SOLUSD",1772210953242,1.84667631,81.679,81.641,1.94024746]
["bitfinex","SOLUSD",1772210954125,1.84667631,81.679,81.634,42.87429256]
["bitfinex","SOLUSD",1772210954126,1.84667631,81.679,81.64,11.2335688]
["bitfinex","SOLUSD",1772210954329,12.2431989,81.678,81.641,1.94024746]
["bitfinex","SOLUSD",1772210954560,14.08927565,81.682,81.651,1.94024746]
["bitfinex","SOLUSD",1772210954845,14.08798641,81.691,81.651,1.94024746]
["bitfinex","SOLUSD",1772210955028,1.84667631,81.69,81.66,11.2335688]
["bitfinex","SOLUSD",1772210955220,1.84667631,81.69,81.65,1.94024746]
["bitfinex","SOLUSD",1772210955423,1.84667631,81.69,81.66,11.2335688]
["bitfinex","SOLUSD",1772210955733,1.84667631,81.689,81.66,11.2335688]
["bitfinex","SOLUSD",1772210956144,1.84667631,81.689,81.651,1.94024746]
["bitfinex","SOLUSD",1772210956331,1.84667631,81.687,81.652,12.24709743]
["bitfinex","SOLUSD",1772210956643,1.84667631,81.679,81.64,11.2335688]
["bitfinex","SOLUSD",1772210956830,1.84667631,81.679,81.64,13.17381626]
["bitfinex","SOLUSD",1772210958433,1.84667631,81.677,81.633,12.24994793]
["bitfinex","SOLUSD",1772210958629,1.84667631,81.677,81.64,11.2335688]
["bitfinex","SOLUSD",1772210959240,1.84667631,81.677,81.641,1.94024746]
["bitfinex","SOLUSD",1772210960047,12.2431989,81.678,81.572,1.94024746]
["bitfinex","SOLUSD",1772210960048,1.84667631,81.649,81.572,1.94024746]
["bitfinex","SOLUSD",1772210960231,1.84667631,81.629,81.581,1.94024746]
["bitfinex","SOLUSD",1772210960550,11.2335688,81.63,81.591,1.94024746]
["bitfinex","SOLUSD",1772210960551,1.84667631,81.627,81.591,1.94024746]
["bitfinex","SOLUSD",1772210960724,1.84667631,81.627,81.6,11.2335688]
["bitfinex","SOLUSD",1772210960930,1.84667631,81.627,81.582,12.25760584]
["bitfinex","SOLUSD",1772210961146,12.25069828,81.628,81.59,11.2335688]
["bitfinex","SOLUSD",1772210961352,48.97837299,81.669,81.601,1.94024746]
["bitfinex","SOLUSD",1772210961353,14.09608222,81.637,81.601,1.94024746]
["bitfinex","SOLUSD",1772210961549,1.84667631,81.636,81.601,1.94024746]
["bitfinex","SOLUSD",1772210962651,1.84667631,81.634,81.601,14.19499924]
["bitfinex","SOLUSD",1772210963029,1.84667631,81.634,81.601,44.83187869]
["bitfinex","SOLUSD",1772210963228,1.84667631,81.644,81.602,1.94024746]
["bitfinex","SOLUSD",1772210963429,1.84667631,81.644,81.611,1.94024746]
["bitfinex","SOLUSD",1772210963631,1.84667631,81.639,81.611,1.94024746]
["bitfinex","SOLUSD",1772210963832,1.84667631,81.639,81.602,1.94024746]
["bitfinex","SOLUSD",1772210964034,54.09945979,81.65,81.57,1.3259409]
["bitfinex","SOLUSD",1772210964035,1.84667631,81.649,81.582,1.94024746]
["bitfinex","SOLUSD",1772210964232,1.84667631,81.649,81.611,1.94024746]
["bitfinex","SOLUSD",1772210964449,1.84667631,81.649,81.62,11.2335688]
["bitfinex","SOLUSD",1772210964630,12.24675923,81.655,81.62,11.2335688]
["bitfinex","SOLUSD",1772210964631,12.24675923,81.655,81.622,1.94024746]
["bitfinex","SOLUSD",1772210964980,1.84667631,81.664,81.63,13.17381626]
["bitfinex","SOLUSD",1772210965252,1.84667631,81.664,81.631,1.94024746]
["bitfinex","SOLUSD",1772210965629,1.84667631,81.673,81.64,11.2335688]
["bitfinex","SOLUSD",1772210965834,11.2335688,81.67,81.631,1.94024746]
["bitfinex","SOLUSD",1772210966033,1.84667631,81.679,81.641,1.94024746]
["bitfinex","SOLUSD",1772210966438,1.84667631,81.679,81.631,1.94024746]
["bitfinex","SOLUSD",1772210966439,1.84667631,81.669,81.631,1.94024746]
["bitfinex","SOLUSD",1772210966653,1.84667631,81.667,81.63,11.2335688]
["bitfinex","SOLUSD",1772210966829,1.84667631,81.667,81.631,1.94024746]
["bitfinex","SOLUSD",1772210968229,1.84667631,81.659,81.622,12.25159883]
["bitfinex","SOLUSD",1772210968433,1.84667631,81.659,81.623,1.94024746]
["bitfinex","SOLUSD",1772210968652,1.84667631,81.668,81.631,1.94024746]
["bitfinex","SOLUSD",1772210968934,1.84667631,81.668,81.64,11.2335688]
["bitfinex","SOLUSD",1772210969133,1.84667631,81.668,81.631,1.94024746]
["bitfinex","SOLUSD",1772210969355,1.84667631,81.659,81.621,1.94024746]
["bitfinex","SOLUSD",1772210969743,1.84667631,81.649,81.614,12.25279976]
["bitfinex","SOLUSD",1772210970551,1.84667631,81.649,81.62,11.2335688]
["bitfinex","SOLUSD",1772210970746,1.84667631,81.647,81.621,12.25174893]
["bitfinex","SOLUSD",1772210971449,1.84667631,81.647,81.62,11.2335688]
["bitfinex","SOLUSD",1772210971652,1.84667631,81.647,81.615,1.94024746]
["bitfinex","SOLUSD",1772210972150,1.84667631,81.647,81.614,30.63199941]
["bitfinex","SOLUSD",1772210972151,1.84667631,81.669,81.621,1.94024746]
["bitfinex","SOLUSD",1772210972354,1.84667631,81.659,81.621,1.94024746]
["bitfinex","SOLUSD",1772210972557,1.84667631,81.659,81.62,11.2335688]
["bitfinex","SOLUSD",1772210972956,1.84667631,81.669,81.631,1.94024746]
["bitfinex","SOLUSD",1772210973654,1.84667631,81.669,81.622,1.94024746]
["bitfinex","SOLUSD",1772210973838,1.84667631,81.669,81.621,12.25174893]
["bitfinex","SOLUSD",1772210974045,1.84667631,81.659,81.621,12.25174893]
["bitfinex","SOLUSD",1772210974256,1.84667631,81.659,81.63,11.2335688]
["bitfinex","SOLUSD",1772210974856,1.84667631,81.659,81.631,1.94024746]
["bitfinex","SOLUSD",1772210975060,1.84667631,81.659,81.632,42.875343]
["bitfinex","SOLUSD",1772210975448,1.84667631,81.659,81.632,12.250098]
["bitfinex","SOLUSD",1772210976053,1.84667631,81.658,81.624,12.25129863]
["bitfinex","SOLUSD",1772210977137,1.84667631,81.658,81.613,30.63221369]
["bitfinex","SOLUSD",1772210977138,1.84667631,81.656,81.613,42.88516358]
["bitfinex","SOLUSD",1772210977341,1.84667631,81.639,81.61,11.2335688]
["bitfinex","SOLUSD",1772210977542,1.84667631,81.658,81.63,11.2335688]
["bitfinex","SOLUSD",1772210977748,1.84667631,81.658,81.63,13.17381626]
["bitfinex","SOLUSD",1772210978161,14.09293311,81.658,81.63,1.94024746]
["bitfinex","SOLUSD",1772210978347,1.84667631,81.657,81.621,1.94024746]
["bitfinex","SOLUSD",1772210978548,1.84667631,81.657,81.62,11.2335688]
["bitfinex","SOLUSD",1772210979260,2.10154202,81.655,81.614,2.09218821]
["bitfinex","SOLUSD",1772210979448,2.10154202,81.655,81.62,11.2335688]
["bitfinex","SOLUSD",1772210980050,2.10154202,81.655,81.614,2.09218821]
["bitfinex","SOLUSD",1772210980256,2.10154202,81.655,81.621,2.07842031]
["bitfinex","SOLUSD",1772210980458,2.10154202,81.655,81.63,11.2335688]
["bitfinex","SOLUSD",1772210980865,2.10154202,81.655,81.621,2.07842031]
["bitfinex","SOLUSD",1772210981567,2.02965426,81.653,81.622,12.25159883]
["bitfinex","SOLUSD",1772210982269,2.02965426,81.653,81.623,2.07842031]
["bitfinex","SOLUSD",1772210982459,2.02965426,81.653,81.63,11.2335688]
["bitfinex","SOLUSD",1772210982657,2.02965426,81.653,81.623,2.07842031]
["bitfinex","SOLUSD",1772210983373,2.02965426,81.653,81.624,12.25129863]
["bitfinex","SOLUSD",1772210983754,11.2335688,81.65,81.61,11.2335688]
["bitfinex","SOLUSD",1772210983952,11.2335688,81.65,81.611,2.07842031]
["bitfinex","SOLUSD",1772210984158,2.02965426,81.651,81.62,11.2335688]
["bitfinex","SOLUSD",1772210984360,3.69383402,81.69,81.631,2.07842031]
["bitfinex","SOLUSD",1772210984567,11.2335688,81.67,81.631,2.07842031]
["bitfinex","SOLUSD",1772210985659,12.24454811,81.669,81.632,12.250098]
["bitfinex","SOLUSD",1772210986056,42.85591839,81.669,81.62,12.25189904]
["bitfinex","SOLUSD",1772210986263,42.85591839,81.669,81.63,11.2335688]
["bitfinex","SOLUSD",1772210986458,2.02965426,81.668,81.621,2.07842031]
["bitfinex","SOLUSD",1772210987175,2.02965426,81.659,81.612,12.25310003]
["bitfinex","SOLUSD",1772210987502,2.02965426,81.649,81.613,2.07842031]
["bitfinex","SOLUSD",1772210987974,2.02965426,81.659,81.621,2.07842031]
["bitfinex","SOLUSD",1772210988172,2.02965426,81.649,81.615,2.07842031]
["bitfinex","SOLUSD",1772210988475,2.02965426,81.659,81.615,2.07842031]
["bitfinex","SOLUSD",1772210988659,2.02965426,81.659,81.631,2.07842031]
["bitfinex","SOLUSD",1772210988860,2.02965426,81.67,81.631,2.07842031]
["bitfinex","SOLUSD",1772210989676,13.26322306,81.67,81.631,2.07842031]
["bitfinex","SOLUSD",1772210989875,2.02965426,81.669,81.633,2.07842031]
["bitfinex","SOLUSD",1772210990357,2.02965426,81.668,81.633,2.07842031]
["bitfinex","SOLUSD",1772210990672,12.24454811,81.669,81.633,2.07842031]
["bitfinex","SOLUSD",1772210990877,2.02965426,81.714,81.661,2.07842031]
["bitfinex","SOLUSD",1772210991064,2.02965426,81.714,81.681,2.07842031]
["bitfinex","SOLUSD",1772210991375,2.02965426,81.714,81.69,11.2335688]
["bitfinex","SOLUSD",1772210991772,2.02965426,81.714,81.681,2.07842031]
["bitfinex","SOLUSD",1772210991979,2.02965426,81.714,81.683,2.07842031]
["bitfinex","SOLUSD",1772210992174,3.69383402,81.74,81.674,12.243783]
["bitfinex","SOLUSD",1772210992175,11.2335688,81.71,81.674,12.243783]
["bitfinex","SOLUSD",1772210992382,2.02965426,81.709,81.67,11.2335688]
["bitfinex","SOLUSD",1772210992563,2.02965426,81.709,81.681,2.07842031]
["bitfinex","SOLUSD",1772210993883,2.02965426,81.709,81.682,12.24259934]
["bitfinex","SOLUSD",1772210994576,12.23687849,81.721,81.691,2.07842031]
["bitfinex","SOLUSD",1772210994777,2.02965426,81.719,81.682,44.92751802]
["bitfinex","SOLUSD",1772210995367,2.02965426,81.719,81.691,2.07842031]
["bitfinex","SOLUSD",1772210996085,2.02965426,81.719,81.692,12.24110071]
["bitfinex","SOLUSD",1772210996275,2.02965426,81.717,81.687,12.24178522]
["bitfinex","SOLUSD",1772210996673,2.02965426,81.717,81.683,12.24239548]
["bitfinex","SOLUSD",1772211000276,2.02965426,81.735,81.711,2.07842031]
["bitfinex","SOLUSD",1772211000477,2.02965426,81.743,81.711,2.07842031]
["bitfinex","SOLUSD",1772211000982,0.2,81.75,81.721,2.07842031]
["bitfinex","SOLUSD",1772211001180,0.2,81.75,81.74,11.21999894]
["bitfinex","SOLUSD",1772211001381,2.02965426,81.775,81.74,11.21999894]
["bitfinex","SOLUSD",1772211001769,2.02965426,81.775,81.738,2.07842031]
["bitfinex","SOLUSD",1772211001968,2.02965426,81.759,81.72,11.21999894]
["bitfinex","SOLUSD",1772211002191,2.02965426,81.759,81.73,11.21999894]
["bitfinex","SOLUSD",1772211002362,2.02965426,81.757,81.689,1.22415502]
["bitfinex","SOLUSD",1772211002566,2.02965426,81.729,81.69,11.21999894]
["bitfinex","SOLUSD",1772211002779,2.02965426,81.719,81.69,11.21999894]
["bitfinex","SOLUSD",1772211002989,2.02965426,81.719,81.7,11.21999894]
["bitfinex","SOLUSD",1772211003170,2.02965426,81.719,81.69,11.21999894]
["bitfinex","SOLUSD",1772211003777,2.02965426,81.719,81.691,42.84437697]
["bitfinex","SOLUSD",1772211004782,0.2,81.78,81.71,11.21999894]
["bitfinex","SOLUSD",1772211005089,0.2,81.78,81.75,11.21999894]
["bitfinex","SOLUSD",1772211005280,11.41999894,81.78,81.75,11.21999894]
["bitfinex","SOLUSD",1772211005872,12.22807811,81.779,81.75,23.45241239]
["bitfinex","SOLUSD",1772211006388,1e-08,81.78,81.751,0.02239022]
["bitfinex","SOLUSD",1772211006690,0.2,81.82,81.76,11.21999894]
["bitfinex","SOLUSD",1772211006879,0.2,81.82,81.75,42.8134532]
["bitfinex","SOLUSD",1772211006880,2.24022919,81.789,81.75,12.23241345]
["bitfinex","SOLUSD",1772211007082,2.24022919,81.779,81.746,12.23300332]
["bitfinex","SOLUSD",1772211007278,2.24022919,81.779,81.741,12.23366179]
["bitfinex","SOLUSD",1772211007594,2.24022919,81.769,81.722,12.23660703]
["bitfinex","SOLUSD",1772211007893,2.24022919,81.767,81.731,12.23525957]
["bitfinex","SOLUSD",1772211008089,2.24022919,81.767,81.733,0.03337466]
["bitfinex","SOLUSD",1772211008275,2.24022919,81.767,81.74,11.21999894]
["bitfinex","SOLUSD",1772211008471,2.24022919,81.767,81.731,42.82340849]
["bitfinex","SOLUSD",1772211008995,2.24022919,81.767,81.74,11.21999894]
["bitfinex","SOLUSD",1772211009702,11.21999894,81.75,81.703,0.05507938]
["bitfinex","SOLUSD",1772211009876,2.24022919,81.747,81.711,12.23825433]
["bitfinex","SOLUSD",1772211010075,2.24022919,81.747,81.72,11.21999894]
["bitfinex","SOLUSD",1772211011277,2.24022919,81.719,81.681,0.08665964]
["bitfinex","SOLUSD",1772211011496,2.24022919,81.709,81.68,11.21999894]
["bitfinex","SOLUSD",1772211011669,2.24022919,81.724,81.7,11.21999894]
["bitfinex","SOLUSD",1772211011876,2.24022919,81.738,81.701,12.23975226]
["bitfinex","SOLUSD",1772211012075,2.24022919,81.736,81.701,12.23975226]
["bitfinex","SOLUSD",1772211012294,2.24022919,81.736,81.701,42.83913292]
["bitfinex","SOLUSD",1772211012493,2.24022919,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1772211012684,2.24022919,81.729,81.692,12.24110071]
["bitfinex","SOLUSD",1772211013082,11.21999894,81.72,81.692,12.24110071]
["bitfinex","SOLUSD",1772211013391,2.24022919,81.719,81.682,12.24253179]
["bitfinex","SOLUSD",1772211013891,42.82026498,81.737,81.68,11.21999894]
["bitfinex","SOLUSD",1772211013892,2.24022919,81.73,81.71,11.21999894]
["bitfinex","SOLUSD",1772211014072,2.24022919,81.742,81.71,11.32710758]
["bitfinex","SOLUSD",1772211014276,2.24022919,81.742,81.72,11.21999894]
["bitfinex","SOLUSD",1772211014501,2.24022919,81.751,81.72,11.21999894]
["bitfinex","SOLUSD",1772211014790,2.24022919,81.749,81.72,11.21999894]
["bitfinex","SOLUSD",1772211015185,2.24022919,81.739,81.71,11.21999894]
["bitfinex","SOLUSD",1772211015890,3.69383402,81.77,81.7,11.21999894]
["bitfinex","SOLUSD",1772211015891,2.24022919,81.737,81.7,11.21999894]
["bitfinex","SOLUSD",1772211016096,2.24022919,81.729,81.7,11.21999894]
["bitfinex","SOLUSD",1772211016395,2.24022919,81.709,81.682,12.24259934]
["bitfinex","SOLUSD",1772211016977,42.81974111,81.738,81.682,12.24259934]
["bitfinex","SOLUSD",1772211016978,2.24022919,81.719,81.7,11.21999894]
["bitfinex","SOLUSD",1772211017288,2.24022919,81.719,81.69,11.21999894]
["bitfinex","SOLUSD",1772211018183,2.24022919,81.719,81.691,12.24125056]
["bitfinex","SOLUSD",1772211018783,2.24022919,81.719,81.691,42.84437697]
["bitfinex","SOLUSD",1772211018998,2.24022919,81.717,81.687,12.2418106]
["bitfinex","SOLUSD",1772211019375,2.24022919,81.709,81.68,11.21999894]
["bitfinex","SOLUSD",1772211019680,2.24022919,81.689,81.664,12.24524768]
["bitfinex","SOLUSD",1772211020074,2.24022919,81.689,81.626,1.22509984]
["bitfinex","SOLUSD",1772211020075,2.24022919,81.679,81.64,12.24889759]
["bitfinex","SOLUSD",1772211020288,2.24022919,81.669,81.64,12.24889759]
["bitfinex","SOLUSD",1772211020800,2.24022919,81.669,81.631,12.25024806]
["bitfinex","SOLUSD",1772211021096,2.24022919,81.659,81.626,12.25096739]
["bitfinex","SOLUSD",1772211021482,2.24022919,81.649,81.612,12.25310003]
["bitfinex","SOLUSD",1772211021681,13.46022813,81.63,81.6,23.4749009]
["bitfinex","SOLUSD",1772211021882,2.24022919,81.63,81.6,54.1121558]
["bitfinex","SOLUSD",1772211022193,2.24022919,81.63,81.61,11.21999894]
["bitfinex","SOLUSD",1772211022394,2.24022919,81.642,81.61,11.21999894]
["bitfinex","SOLUSD",1772211022596,2.24022919,81.652,81.63,11.21999894]
["bitfinex","SOLUSD",1772211022899,2.24022919,81.665,81.63,11.21999894]
["bitfinex","SOLUSD",1772211023076,3.69383402,81.69,81.6,213.42588128]
["bitfinex","SOLUSD",1772211023077,2.24022919,81.659,81.608,0.19389429]
["bitfinex","SOLUSD",1772211023286,2.24022919,81.659,81.62,11.21999894]
["bitfinex","SOLUSD",1772211023476,2.24022919,81.679,81.64,11.21999894]
["bitfinex","SOLUSD",1772211023678,2.24022919,81.679,81.65,11.21999894]
["bitfinex","SOLUSD",1772211024281,2.24022919,81.679,81.651,12.24724743]
["bitfinex","SOLUSD",1772211024603,2.24022919,81.678,81.651,12.24724743]
["bitfinex","SOLUSD",1772211025187,2.24022919,81.678,81.651,42.865366]
["bitfinex","SOLUSD",1772211025381,3.69383402,81.7,81.67,11.21999894]
["bitfinex","SOLUSD",1772211025382,2.24022919,81.692,81.67,11.21999894]
["bitfinex","SOLUSD",1772211025782,2.24022919,81.692,81.651,42.865366]
["bitfinex","SOLUSD",1772211025783,2.24022919,81.689,81.651,42.865366]
["bitfinex","SOLUSD",1772211026478,2.24022919,81.679,81.651,12.24724743]
["bitfinex","SOLUSD",1772211026701,2.24022919,81.689,81.66,11.21999894]
["bitfinex","SOLUSD",1772211027000,13.46022813,81.7,81.67,11.21999894]
["bitfinex","SOLUSD",1772211027198,13.46022813,81.7,81.658,0.22967688]
["bitfinex","SOLUSD",1772211027391,13.46022813,81.7,81.67,11.21999894]
["bitfinex","SOLUSD",1772211027596,2.24022919,81.689,81.66,11.21999894]
["bitfinex","SOLUSD",1772211028601,2.24022919,81.689,81.661,42.86011682]
["bitfinex","SOLUSD",1772211028989,2.24022919,81.689,81.661,12.24574766]
["bitfinex","SOLUSD",1772211029189,11.21999894,81.69,81.661,12.24574766]
["bitfinex","SOLUSD",1772211029190,2.24022919,81.687,81.661,12.24574766]
["bitfinex","SOLUSD",1772211029391,2.24022919,81.687,81.656,12.24638383]
["bitfinex","SOLUSD",1772211030903,2.24022919,81.687,81.653,30.61736862]
["bitfinex","SOLUSD",1772211031288,2.24022919,81.706,81.67,11.21999894]
["bitfinex","SOLUSD",1772211031488,2.24022919,81.706,81.68,11.21999894]
["bitfinex","SOLUSD",1772211031800,2.24022919,81.706,81.69,11.21999894]
["bitfinex","SOLUSD",1772211032011,12.2358584,81.727,81.69,11.21999894]
["bitfinex","SOLUSD",1772211032300,11.21999894,81.72,81.69,11.21999894]
["bitfinex","SOLUSD",1772211032714,11.21999894,81.72,81.681,2.08581312]
["bitfinex","SOLUSD",1772211032890,12.23855389,81.709,81.671,12.24424826]
["bitfinex","SOLUSD",1772211033387,12.23855389,81.709,81.68,11.21999894]
["bitfinex","SOLUSD",1772211033597,12.23855389,81.709,81.671,42.85486892]
["bitfinex","SOLUSD",1772211033598,11.21999894,81.7,81.671,12.24424826]
["bitfinex","SOLUSD",1772211033906,2.15188136,81.708,81.666,12.24485992]
["bitfinex","SOLUSD",1772211034203,2.15188136,81.689,81.666,12.24485992]
["bitfinex","SOLUSD",1772211034990,2.15188136,81.699,81.67,11.21999894]
["bitfinex","SOLUSD",1772211035300,2.15188136,81.699,81.661,12.24574766]
["bitfinex","SOLUSD",1772211035507,2.15188136,81.689,81.661,12.24574766]
["bitfinex","SOLUSD",1772211035795,2.15188136,81.679,81.634,2.08581312]
["bitfinex","SOLUSD",1772211036001,2.15188136,81.679,81.64,11.21999894]
["bitfinex","SOLUSD",1772211036309,2.15188136,81.679,81.65,11.21999894]
["bitfinex","SOLUSD",1772211036817,2.15188136,81.679,81.64,13.30581206]
["bitfinex","SOLUSD",1772211037109,2.15188136,81.679,81.65,11.21999894]
["bitfinex","SOLUSD",1772211037986,48.94832738,81.719,81.65,11.21999894]
["bitfinex","SOLUSD",1772211037987,2.15188136,81.688,81.66,11.21999894]
["bitfinex","SOLUSD",1772211038194,11.21999894,81.68,81.65,13.30581206]
["bitfinex","SOLUSD",1772211038704,2.15188136,81.687,81.66,11.21999894]
["bitfinex","SOLUSD",1772211038902,14.39244057,81.696,81.66,13.30581206]
["bitfinex","SOLUSD",1772211039107,14.39244057,81.696,81.661,12.24574766]
["bitfinex","SOLUSD",1772211039108,2.28026121,81.695,81.661,12.24574766]
["bitfinex","SOLUSD",1772211039405,2.28026121,81.695,81.661,42.86011682]
["bitfinex","SOLUSD",1772211040092,2.27512072,81.694,81.661,42.86011682]
["bitfinex","SOLUSD",1772211040819,11.21999894,81.69,81.661,42.86011682]
["bitfinex","SOLUSD",1772211041413,2.27512072,81.688,81.661,12.24574766]
["bitfinex","SOLUSD",1772211042209,2.27512072,81.697,81.67,11.21999894]
["bitfinex","SOLUSD",1772211042409,2.27512072,81.697,81.662,2.36083624]
["bitfinex","SOLUSD",1772211042410,2.27512072,81.709,81.68,11.21999894]
["bitfinex","SOLUSD",1772211042916,2.27512072,81.708,81.671,2.36083624]
["bitfinex","SOLUSD",1772211043410,2.27512072,81.689,81.649,2.36083624]
["bitfinex","SOLUSD",1772211043612,2.27512072,81.689,81.66,11.21999894]
["bitfinex","SOLUSD",1772211045114,2.27512072,81.689,81.65,2.36083624]
["bitfinex","SOLUSD",1772211045314,2.27512072,81.689,81.66,11.21999894]
["bitfinex","SOLUSD",1772211045513,2.27512072,81.689,81.661,12.24574766]
["bitfinex","SOLUSD",1772211046014,2.27512072,81.689,81.661,42.86011682]
["bitfinex","SOLUSD",1772211046810,2.27512072,81.727,81.681,2.36083624]
["bitfinex","SOLUSD",1772211047109,2.27512072,81.727,81.68,11.21999894]
["bitfinex","SOLUSD",1772211047110,11.21999894,81.75,81.711,2.36083624]
["bitfinex","SOLUSD",1772211047298,11.21999894,81.74,81.711,2.36083624]
["bitfinex","SOLUSD",1772211047613,12.23406207,81.739,81.701,12.23975226]
["bitfinex","SOLUSD",1772211047791,12.23406207,81.739,81.701,14.6005885]
["bitfinex","SOLUSD",1772211048393,11.21999894,81.73,81.692,12.24110071]
["bitfinex","SOLUSD",1772211048798,11.21999894,81.73,81.692,14.60193695]
["bitfinex","SOLUSD",1772211049006,2.27512072,81.729,81.692,14.60193695]
["bitfinex","SOLUSD",1772211049397,2.27512072,81.727,81.692,2.36083624]
["bitfinex","SOLUSD",1772211049598,2.27512072,81.719,81.69,11.21999894]
["bitfinex","SOLUSD",1772211050001,12.23436142,81.737,81.701,2.36083624]
["bitfinex","SOLUSD",1772211050308,2.27512072,81.736,81.701,2.36083624]
["bitfinex","SOLUSD",1772211050514,13.49511966,81.73,81.69,13.58083518]
["bitfinex","SOLUSD",1772211050898,13.49511966,81.73,81.691,2.36083624]
["bitfinex","SOLUSD",1772211051106,2.27512072,81.73,81.701,2.36083624]
["bitfinex","SOLUSD",1772211051418,2.27512072,81.73,81.711,2.36083624]
["bitfinex","SOLUSD",1772211051625,2.27512072,81.73,81.71,11.21999894]
["bitfinex","SOLUSD",1772211051626,2.27512072,81.73,81.713,2.36083624]
["bitfinex","SOLUSD",1772211051802,3.69383402,81.77,81.721,2.36083624]
["bitfinex","SOLUSD",1772211052121,11.21999894,81.76,81.73,13.58083518]
["bitfinex","SOLUSD",1772211052421,11.21999894,81.76,81.73,2.36083624]
["bitfinex","SOLUSD",1772211052614,11.21999894,81.76,81.73,13.58083518]
["bitfinex","SOLUSD",1772211053610,12.23106936,81.759,81.731,12.23525957]
["bitfinex","SOLUSD",1772211053809,12.23106936,81.759,81.73,2.36083624]
["bitfinex","SOLUSD",1772211054012,2.27512072,81.758,81.727,12.23582058]
["bitfinex","SOLUSD",1772211055047,2.27512072,81.768,81.73,11.21999894]
["bitfinex","SOLUSD",1772211055222,2.27512072,81.768,81.73,11.20792132]
["bitfinex","SOLUSD",1772211055436,2.27512072,81.768,81.74,11.20792132]
["bitfinex","SOLUSD",1772211055720,2.27512072,81.766,81.731,12.23525957]
["bitfinex","SOLUSD",1772211055923,11.20792132,81.76,81.731,12.23525957]
["bitfinex","SOLUSD",1772211056714,12.22987268,81.767,81.729,2.36083624]
["bitfinex","SOLUSD",1772211056715,2.27512072,81.759,81.729,2.36083624]
["bitfinex","SOLUSD",1772211057021,2.27512072,81.759,81.73,2.36083624]
["bitfinex","SOLUSD",1772211057220,1.77512072,81.759,81.73,2.36083624]
["bitfinex","SOLUSD",1772211058319,1.77512072,81.759,81.731,12.23525957]
["bitfinex","SOLUSD",1772211058511,12.22976192,81.768,81.732,2.36083624]
["bitfinex","SOLUSD",1772211059418,2.19600613,81.767,81.732,2.36083624]
["bitfinex","SOLUSD",1772211059797,2.19600613,81.778,81.741,2.36083624]
["bitfinex","SOLUSD",1772211060024,2.19600613,81.778,81.75,11.20792132]
["bitfinex","SOLUSD",1772211060226,2.19600613,81.778,81.741,2.36083624]
["bitfinex","SOLUSD",1772211060403,2.19600613,81.778,81.75,13.56875756]
["bitfinex","SOLUSD",1772211060599,11.20792132,81.77,81.74,11.20792132]
["bitfinex","SOLUSD",1772211060804,2.20551019,81.777,81.741,2.36083624]
["bitfinex","SOLUSD",1772211061003,2.20551019,81.777,81.75,11.20792132]
["bitfinex","SOLUSD",1772211061204,11.20792132,81.77,81.741,2.36083624]
["bitfinex","SOLUSD",1772211061606,2.21494839,81.778,81.741,2.36083624]
["bitfinex","SOLUSD",1772211061808,12.22563148,81.796,81.761,2.36083624]
["bitfinex","SOLUSD",1772211062027,14.44057987,81.796,81.761,2.36083624]
["bitfinex","SOLUSD",1772211062432,11.20792132,81.79,81.763,2.36083624]
["bitfinex","SOLUSD",1772211062724,2.22426474,81.788,81.758,12.23117274]
["bitfinex","SOLUSD",1772211062930,2.22426474,81.788,81.76,11.20792132]
["bitfinex","SOLUSD",1772211063432,2.22426474,81.788,81.761,2.36083624]
["bitfinex","SOLUSD",1772211063933,2.22426474,81.788,81.762,14.59145682]
["bitfinex","SOLUSD",1772211064113,2.23346864,81.789,81.763,2.36083624]
["bitfinex","SOLUSD",1772211064431,2.24257497,81.779,81.745,2.36083624]
["bitfinex","SOLUSD",1772211064641,2.24257497,81.769,81.73,11.20792132]
["bitfinex","SOLUSD",1772211064806,2.24257497,81.769,81.731,2.36083624]
["bitfinex","SOLUSD",1772211065007,2.24257497,81.759,81.731,2.36083624]
["bitfinex","SOLUSD",1772211065443,11.20792132,81.74,81.719,12.23705625]
["bitfinex","SOLUSD",1772211065732,11.20792132,81.74,81.685,1.22421497]
["bitfinex","SOLUSD",1772211065733,2.25154503,81.729,81.692,2.36083624]
["bitfinex","SOLUSD",1772211066036,11.20792132,81.72,81.693,12.24095087]
["bitfinex","SOLUSD",1772211066241,11.20792132,81.72,81.693,14.60178711]
["bitfinex","SOLUSD",1772211066813,11.20792132,81.71,81.684,2.36083624]
["bitfinex","SOLUSD",1772211067128,14.49747796,81.719,81.684,2.36083624]
["bitfinex","SOLUSD",1772211067315,11.20792132,81.71,81.684,2.36083624]
["bitfinex","SOLUSD",1772211067512,2.26926383,81.709,81.683,12.24244946]
["bitfinex","SOLUSD",1772211067714,2.26926383,81.709,81.644,48.99270828]
["bitfinex","SOLUSD",1772211067715,14.50632008,81.719,81.68,2.36083624]
["bitfinex","SOLUSD",1772211067913,3.69383402,81.74,81.681,2.36083624]
["bitfinex","SOLUSD",1772211067914,11.20792132,81.71,81.681,2.36083624]
["bitfinex","SOLUSD",1772211068121,13.47718515,81.7,81.679,12.24302329]
["bitfinex","SOLUSD",1772211068330,13.47718515,81.7,81.674,12.24372073]
["bitfinex","SOLUSD",1772211068536,11.20792132,81.69,81.662,2.36083624]
["bitfinex","SOLUSD",1772211068711,11.20792132,81.68,81.652,2.36083624]
["bitfinex","SOLUSD",1772211068916,2.27512072,81.689,81.661,2.36083624]
["bitfinex","SOLUSD",1772211069116,11.20792132,81.69,81.661,2.36083624]
["bitfinex","SOLUSD",1772211069829,11.20792132,81.68,81.661,2.36083624]
["bitfinex","SOLUSD",1772211070118,13.48304204,81.69,81.662,12.2455977]
["bitfinex","SOLUSD",1772211070508,11.20792132,81.68,81.652,2.52519533]
["bitfinex","SOLUSD",1772211070737,3.69383402,81.71,81.654,2.52519533]
["bitfinex","SOLUSD",1772211070738,11.20792132,81.69,81.654,2.52519533]
["bitfinex","SOLUSD",1772211071322,11.20792132,81.68,81.654,2.52519533]
["bitfinex","SOLUSD",1772211072031,11.20792132,81.69,81.662,12.2455977]
["bitfinex","SOLUSD",1772211072230,11.20792132,81.69,81.663,2.52519533]
["bitfinex","SOLUSD",1772211072432,11.20792132,81.68,81.647,2.52519533]
["bitfinex","SOLUSD",1772211072632,2.30408892,81.689,81.651,2.52519533]
["bitfinex","SOLUSD",1772211072812,11.20792132,81.67,81.651,2.52519533]
["bitfinex","SOLUSD",1772211073539,11.20792132,81.68,81.651,2.52519533]
["bitfinex","SOLUSD",1772211074035,11.20792132,81.67,81.651,2.52519533]
["bitfinex","SOLUSD",1772211074218,11.20792132,81.67,81.642,2.52519533]
["bitfinex","SOLUSD",1772211076129,11.20792132,81.67,81.643,12.2484475]
["bitfinex","SOLUSD",1772211076333,11.20792132,81.66,81.643,12.2484475]
["bitfinex","SOLUSD",1772211076835,2.30408892,81.669,81.643,12.2484475]
["bitfinex","SOLUSD",1772211077227,11.20792132,81.67,81.643,14.77364283]
["bitfinex","SOLUSD",1772211077427,11.20792132,81.67,81.644,2.52519533]
["bitfinex","SOLUSD",1772211078224,2.30408892,81.686,81.646,2.52519533]
["bitfinex","SOLUSD",1772211078436,11.20792132,81.68,81.646,2.52519533]
["bitfinex","SOLUSD",1772211078817,2.30408892,81.69,81.646,2.52519533]
["bitfinex","SOLUSD",1772211079138,11.20792132,81.71,81.671,2.52519533]
["bitfinex","SOLUSD",1772211079643,11.20792132,81.71,81.681,2.52519533]
["bitfinex","SOLUSD",1772211079833,11.20792132,81.72,81.681,2.52519533]
["bitfinex","SOLUSD",1772211080148,11.20792132,81.72,81.683,2.52519533]
["bitfinex","SOLUSD",1772211080322,11.20792132,81.72,81.667,12.24484798]
["bitfinex","SOLUSD",1772211080323,11.20792132,81.69,81.667,12.24484798]
["bitfinex","SOLUSD",1772211081140,2.30408892,81.689,81.667,12.24484798]
["bitfinex","SOLUSD",1772211081334,11.20792132,81.68,81.658,12.24619755]
["bitfinex","SOLUSD",1772211081551,42.82969688,81.719,81.653,2.52519533]
["bitfinex","SOLUSD",1772211081552,11.20792132,81.67,81.653,14.772002]
["bitfinex","SOLUSD",1772211081716,3.69383402,81.71,81.653,14.772002]
["bitfinex","SOLUSD",1772211081717,11.20792132,81.69,81.654,2.52519533]
["bitfinex","SOLUSD",1772211082113,11.20792132,81.69,81.655,42.86326618]
["bitfinex","SOLUSD",1772211082318,11.20792132,81.7,81.661,2.52519533]
["bitfinex","SOLUSD",1772211082518,11.20792132,81.69,81.661,2.52519533]
["bitfinex","SOLUSD",1772211082742,11.20792132,81.67,81.642,12.24859753]
["bitfinex","SOLUSD",1772211082959,2.30408892,81.669,81.642,12.24859753]
["bitfinex","SOLUSD",1772211083234,11.20792132,81.67,81.642,42.87009136]
["bitfinex","SOLUSD",1772211083434,11.20792132,81.67,81.643,2.52519533]
["bitfinex","SOLUSD",1772211084238,11.20792132,81.68,81.645,2.52519533]
["bitfinex","SOLUSD",1772211084435,13.51201024,81.69,81.661,2.52519533]
["bitfinex","SOLUSD",1772211084628,11.20792132,81.7,81.661,2.52519533]
["bitfinex","SOLUSD",1772211084825,2.30408892,81.701,81.671,2.52519533]
["bitfinex","SOLUSD",1772211085082,11.20792132,81.72,81.681,2.52519533]
["bitfinex","SOLUSD",1772211086347,11.20792132,81.71,81.682,14.76779467]
["bitfinex","SOLUSD",1772211087448,2.30408892,81.729,81.69,11.20792132]
["bitfinex","SOLUSD",1772211087652,2.30408892,81.729,81.691,2.52519533]
["bitfinex","SOLUSD",1772211088144,12.23406207,81.739,81.701,2.52519533]
["bitfinex","SOLUSD",1772211088346,11.20792132,81.74,81.711,2.52519533]
["bitfinex","SOLUSD",1772211088743,23.44195509,81.74,81.711,2.52519533]
["bitfinex","SOLUSD",1772211088946,11.20792132,81.73,81.702,12.23960245]
["bitfinex","SOLUSD",1772211089446,11.20792132,81.73,81.701,2.52519533]
["bitfinex","SOLUSD",1772211089653,2.30408892,81.729,81.694,2.52519533]
["bitfinex","SOLUSD",1772211090149,11.20792132,81.72,81.694,2.52519533]
["bitfinex","SOLUSD",1772211090531,11.20792132,81.72,81.695,12.2406512]
["bitfinex","SOLUSD",1772211090724,2.30408892,81.718,81.695,12.2406512]
["bitfinex","SOLUSD",1772211091354,11.20792132,81.7,81.677,2.52519533]
["bitfinex","SOLUSD",1772211091549,42.82969688,81.719,81.66,11.20792132]
["bitfinex","SOLUSD",1772211091550,11.20792132,81.69,81.669,12.24454811]
["bitfinex","SOLUSD",1772211091747,2.30408892,81.698,81.669,12.24454811]
["bitfinex","SOLUSD",1772211091948,2.30408892,81.698,81.669,42.85591839]
["bitfinex","SOLUSD",1772211092253,2.30408892,81.698,81.67,2.52519533]
["bitfinex","SOLUSD",1772211092434,11.20792132,81.69,81.67,2.52519533]
["bitfinex","SOLUSD",1772211092637,12.24035154,81.697,81.671,12.24424826]
["bitfinex","SOLUSD",1772211093347,11.20792132,81.7,81.672,2.52519533]
["bitfinex","SOLUSD",1772211093734,11.20792132,81.69,81.672,2.52519533]
["bitfinex","SOLUSD",1772211093935,11.20792132,81.7,81.672,2.52519533]
["bitfinex","SOLUSD",1772211094458,11.20792132,81.71,81.672,2.52519533]
["bitfinex","SOLUSD",1772211094751,11.20792132,81.71,81.67,11.20792132]
["bitfinex","SOLUSD",1772211094752,11.20792132,81.71,81.674,2.52519533]
["bitfinex","SOLUSD",1772211096137,2.30408892,81.709,81.674,2.52519533]
["bitfinex","SOLUSD",1772211096449,11.20792132,81.7,81.674,2.52519533]
["bitfinex","SOLUSD",1772211096650,11.20792132,81.7,81.675,12.2436486]
["bitfinex","SOLUSD",1772211097353,11.20792132,81.69,81.67,12.24434057]
["bitfinex","SOLUSD",1772211097757,2.30408892,81.699,81.67,12.24434057]
["bitfinex","SOLUSD",1772211098055,2.30408892,81.699,81.639,1.22490476]
["bitfinex","SOLUSD",1772211098056,11.20792132,81.69,81.662,2.52519533]
["bitfinex","SOLUSD",1772211098234,11.20792132,81.69,81.661,2.52519533]
["bitfinex","SOLUSD",1772211098837,11.20792132,81.69,81.663,2.52519533]
["bitfinex","SOLUSD",1772211099141,2.50394425,81.689,81.662,42.85959196]
["bitfinex","SOLUSD",1772211099553,11.20792132,81.69,81.663,2.61745602]
["bitfinex","SOLUSD",1772211099859,11.20792132,81.71,81.681,2.61745602]
["bitfinex","SOLUSD",1772211101035,2.51469392,81.713,81.681,2.61745602]
["bitfinex","SOLUSD",1772211101036,11.20792132,81.7,81.682,12.24259934]
["bitfinex","SOLUSD",1772211101236,12.23855389,81.709,81.682,12.24259934]
["bitfinex","SOLUSD",1772211101460,11.20792132,81.71,81.682,14.63812104]
["bitfinex","SOLUSD",1772211102153,23.44645796,81.71,81.682,14.63812104]
["bitfinex","SOLUSD",1772211102334,11.20792132,81.7,81.682,14.63812104]
["bitfinex","SOLUSD",1772211102957,23.44645796,81.71,81.682,14.63812104]
["bitfinex","SOLUSD",1772211103254,11.20792132,81.7,81.682,14.63812104]
["bitfinex","SOLUSD",1772211103556,2.53544078,81.699,81.669,12.24442925]
["bitfinex","SOLUSD",1772211103752,11.20792132,81.69,81.669,12.24442925]
["bitfinex","SOLUSD",1772211103935,2.5451164,81.693,81.669,12.24442925]
["bitfinex","SOLUSD",1772211104336,11.20792132,81.69,81.669,12.24442925]
["bitfinex","SOLUSD",1772211105562,2.5451164,81.688,81.652,2.3955217]
["bitfinex","SOLUSD",1772211106057,2.5451164,81.688,81.661,2.3955217]
["bitfinex","SOLUSD",1772211106846,11.20792132,81.69,81.661,2.3955217]
["bitfinex","SOLUSD",1772211107045,2.5451164,81.697,81.661,2.3955217]
["bitfinex","SOLUSD",1772211107371,2.5451164,81.707,81.673,2.3955217]
["bitfinex","SOLUSD",1772211107868,11.20792132,81.71,81.681,2.3955217]
["bitfinex","SOLUSD",1772211108443,13.75303772,81.7,81.672,14.63962004]
["bitfinex","SOLUSD",1772211108642,13.75303772,81.7,81.673,2.3955217]
["bitfinex","SOLUSD",1772211108960,2.5451164,81.708,81.673,2.3955217]
["bitfinex","SOLUSD",1772211109343,2.5451164,81.708,81.675,2.3955217]
["bitfinex","SOLUSD",1772211110346,11.20792132,81.71,81.675,2.3955217]
["bitfinex","SOLUSD",1772211110645,13.75303772,81.71,81.675,2.3955217]
["bitfinex","SOLUSD",1772211111049,2.5451164,81.718,81.681,2.3955217]
["bitfinex","SOLUSD",1772211111448,11.20792132,81.71,81.683,2.3955217]
["bitfinex","SOLUSD",1772211112357,11.20792132,81.7,81.682,12.24259934]
["bitfinex","SOLUSD",1772211112673,2.5451164,81.709,81.683,2.3955217]
["bitfinex","SOLUSD",1772211113046,2.5451164,81.709,81.682,12.24259934]
["bitfinex","SOLUSD",1772211113250,11.20792132,81.7,81.682,12.24259934]
["bitfinex","SOLUSD",1772211113451,11.20792132,81.7,81.677,2.3955217]
["bitfinex","SOLUSD",1772211114454,11.20792132,81.7,81.678,12.2431989]
["bitfinex","SOLUSD",1772211115059,11.20792132,81.7,81.679,2.3955217]
["bitfinex","SOLUSD",1772211116357,11.20792132,81.71,81.681,2.3955217]
["bitfinex","SOLUSD",1772211116561,11.20792132,81.71,81.683,2.3955217]
["bitfinex","SOLUSD",1772211117274,11.2219219,81.71,81.683,2.3955217]
["bitfinex","SOLUSD",1772211117480,2.5451164,81.716,81.683,2.3955217]
["bitfinex","SOLUSD",1772211117973,2.5451164,81.716,81.685,2.3955217]
["bitfinex","SOLUSD",1772211118186,11.2219219,81.7,81.669,2.3955217]
["bitfinex","SOLUSD",1772211118358,2.5451164,81.707,81.671,2.3955217]
["bitfinex","SOLUSD",1772211118778,11.2219219,81.7,81.671,2.3955217]
["bitfinex","SOLUSD",1772211120368,11.2219219,81.7,81.673,2.3955217]
["bitfinex","SOLUSD",1772211120571,11.2219219,81.71,81.673,2.3955217]
["bitfinex","SOLUSD",1772211120956,11.2219219,81.72,81.681,2.3955217]
["bitfinex","SOLUSD",1772211121165,11.2219219,81.72,81.691,2.3955217]
["bitfinex","SOLUSD",1772211121660,2.5451164,81.719,81.691,2.3955217]
["bitfinex","SOLUSD",1772211121871,2.5451164,81.699,81.673,2.3955217]
["bitfinex","SOLUSD",1772211122064,13.7670383,81.69,81.672,12.24409834]
["bitfinex","SOLUSD",1772211122276,2.5451164,81.689,81.666,12.24499791]
["bitfinex","SOLUSD",1772211122653,11.2219219,81.7,81.667,2.3955217]
["bitfinex","SOLUSD",1772211122961,2.5451164,81.699,81.667,2.3955217]
["bitfinex","SOLUSD",1772211124359,2.5451164,81.699,81.669,2.3955217]
["bitfinex","SOLUSD",1772211124763,11.2219219,81.69,81.669,2.3955217]
["bitfinex","SOLUSD",1772211125267,2.5451164,81.699,81.669,2.3955217]
["bitfinex","SOLUSD",1772211125461,11.2219219,81.7,81.669,2.3955217]
["bitfinex","SOLUSD",1772211125669,11.2219219,81.71,81.671,2.3955217]
["bitfinex","SOLUSD",1772211125872,2.5451164,81.719,81.681,2.3955217]
["bitfinex","SOLUSD",1772211126480,2.5451164,81.719,81.683,2.3955217]
["bitfinex","SOLUSD",1772211126885,2.5451164,81.737,81.701,2.3955217]
["bitfinex","SOLUSD",1772211127083,11.2219219,81.73,81.701,2.3955217]
["bitfinex","SOLUSD",1772211127590,2.5451164,81.737,81.701,2.3955217]
["bitfinex","SOLUSD",1772211128158,2.5451164,81.709,81.682,12.24259934]
["bitfinex","SOLUSD",1772211128378,201.81017611,81.76,81.678,12.24313442]
["bitfinex","SOLUSD",1772211128379,2.5451164,81.699,81.678,12.24313442]
["bitfinex","SOLUSD",1772211129275,2.5451164,81.699,81.667,12.24484798]
["bitfinex","SOLUSD",1772211129876,2.5451164,81.697,81.667,12.24484798]
["bitfinex","SOLUSD",1772211130570,11.2219219,81.69,81.667,12.24484798]
["bitfinex","SOLUSD",1772211130988,2.64171647,81.679,81.64,11.2219219]
["bitfinex","SOLUSD",1772211131185,3.69383402,81.711,81.661,2.52068381]
["bitfinex","SOLUSD",1772211131186,13.86363837,81.69,81.661,2.52068381]
["bitfinex","SOLUSD",1772211131682,2.64171647,81.69,81.661,2.52068381]
["bitfinex","SOLUSD",1772211133577,2.64171647,81.69,81.663,2.52068381]
["bitfinex","SOLUSD",1772211133783,11.2219219,81.7,81.671,2.52068381]
["bitfinex","SOLUSD",1772211133982,2.64171647,81.701,81.671,2.52068381]
["bitfinex","SOLUSD",1772211134390,13.86363837,81.7,81.671,2.52068381]
["bitfinex","SOLUSD",1772211135396,2.64171647,81.708,81.671,2.52068381]
["bitfinex","SOLUSD",1772211135694,2.64171647,81.708,81.68,11.2219219]
["bitfinex","SOLUSD",1772211135863,2.64171647,81.708,81.673,2.52068381]
["bitfinex","SOLUSD",1772211136066,2.64171647,81.707,81.672,12.24409834]
["bitfinex","SOLUSD",1772211136266,2.64171647,81.679,81.651,12.24724743]
["bitfinex","SOLUSD",1772211137619,2.64171647,81.687,81.66,11.2219219]
["bitfinex","SOLUSD",1772211137887,2.64171647,81.697,81.662,2.52068381]
["bitfinex","SOLUSD",1772211138085,2.64171647,81.697,81.67,11.2219219]
["bitfinex","SOLUSD",1772211138276,2.64171647,81.696,81.662,2.52068381]
["bitfinex","SOLUSD",1772211139161,2.64171647,81.704,81.67,11.2219219]
["bitfinex","SOLUSD",1772211139372,13.86363837,81.72,81.691,2.52068381]
["bitfinex","SOLUSD",1772211139676,13.86363837,81.72,81.692,12.24110071]
["bitfinex","SOLUSD",1772211139677,26.10054488,81.72,81.692,12.24110071]
["bitfinex","SOLUSD",1772211139872,2.64171647,81.719,81.692,12.24110071]
["bitfinex","SOLUSD",1772211140274,2.64171647,81.719,81.688,12.24161122]
["bitfinex","SOLUSD",1772211140478,2.64171647,81.709,81.684,12.24229959]
["bitfinex","SOLUSD",1772211141381,2.64171647,81.699,81.667,2.52068381]
["bitfinex","SOLUSD",1772211142088,12.23940392,81.704,81.671,2.52068381]
["bitfinex","SOLUSD",1772211142473,2.64171647,81.699,81.671,2.52068381]
["bitfinex","SOLUSD",1772211142981,2.64171647,81.699,81.668,12.24469804]
["bitfinex","SOLUSD",1772211143494,11.2219219,81.69,81.665,2.52068381]
["bitfinex","SOLUSD",1772211143792,2.64171647,81.699,81.665,2.52068381]
["bitfinex","SOLUSD",1772211144796,2.64171647,81.699,81.63,1.22503981]
["bitfinex","SOLUSD",1772211144797,2.64171647,81.716,81.681,2.52068381]
["bitfinex","SOLUSD",1772211144997,2.64171647,81.716,81.69,11.2219219]
["bitfinex","SOLUSD",1772211145682,2.64171647,81.716,81.691,2.52068381]
["bitfinex","SOLUSD",1772211145981,2.64171647,81.729,81.691,2.52068381]
["bitfinex","SOLUSD",1772211146171,2.64171647,81.729,81.7,11.2219219]
["bitfinex","SOLUSD",1772211146371,2.64171647,81.738,81.695,2.52068381]
["bitfinex","SOLUSD",1772211146573,12.23077017,81.761,81.659,3.69383402]
["bitfinex","SOLUSD",1772211146574,13.86363837,81.72,81.683,2.52068381]
["bitfinex","SOLUSD",1772211146794,13.86363837,81.72,81.682,42.84909771]
["bitfinex","SOLUSD",1772211146795,2.64171647,81.72,81.691,2.52068381]
["bitfinex","SOLUSD",1772211148571,2.64171647,81.72,81.692,14.76178452]
["bitfinex","SOLUSD",1772211148769,2.64171647,81.718,81.681,2.52068381]
["bitfinex","SOLUSD",1772211148992,2.64171647,81.699,81.666,14.76568172]
["bitfinex","SOLUSD",1772211149189,2.64171647,81.689,81.661,12.24569044]
["bitfinex","SOLUSD",1772211149889,2.64171647,81.709,81.671,2.52068381]
["bitfinex","SOLUSD",1772211150284,2.64171647,81.699,81.662,2.52068381]
["bitfinex","SOLUSD",1772211150874,2.64171647,81.697,81.664,2.52068381]
["bitfinex","SOLUSD",1772211151589,3.69383402,81.721,81.671,2.52068381]
["bitfinex","SOLUSD",1772211151590,30.59286124,81.719,81.671,2.52068381]
["bitfinex","SOLUSD",1772211151898,2.64171647,81.739,81.701,2.52068381]
["bitfinex","SOLUSD",1772211152098,3.69383402,81.737,81.71,11.2219219]
["bitfinex","SOLUSD",1772211152270,11.2219219,81.76,81.72,11.2219219]
["bitfinex","SOLUSD",1772211152589,11.2219219,81.76,81.721,2.52068381]
["bitfinex","SOLUSD",1772211152991,12.23106936,81.759,81.723,2.52068381]
["bitfinex","SOLUSD",1772211153199,11.2219219,81.73,81.691,2.52068381]
["bitfinex","SOLUSD",1772211153390,11.2219219,81.72,81.691,2.52068381]
["bitfinex","SOLUSD",1772211153692,11.2219219,81.72,81.682,2.52068381]
["bitfinex","SOLUSD",1772211154395,2.5633165,81.719,81.682,2.52068381]
["bitfinex","SOLUSD",1772211154984,11.2219219,81.71,81.683,12.24244946]
["bitfinex","SOLUSD",1772211155303,2.56892857,81.709,81.67,11.2219219]
["bitfinex","SOLUSD",1772211155490,2.56892857,81.699,81.67,12.24439818]
["bitfinex","SOLUSD",1772211156003,2.56892857,81.689,81.661,12.24574766]
["bitfinex","SOLUSD",1772211157099,12.24104163,81.693,81.661,14.76643147]
["bitfinex","SOLUSD",1772211157317,12.24035154,81.697,81.662,2.52068381]
["bitfinex","SOLUSD",1772211157712,3.69383402,81.721,81.661,12.24574766]
["bitfinex","SOLUSD",1772211157713,2.5799687,81.719,81.681,2.52068381]
["bitfinex","SOLUSD",1772211158383,11.2219219,81.73,81.7,11.2219219]
["bitfinex","SOLUSD",1772211158692,11.2219219,81.72,81.691,2.52068381]
["bitfinex","SOLUSD",1772211159404,14.8210468,81.729,81.693,2.5532536]
["bitfinex","SOLUSD",1772211159697,11.2219219,81.72,81.693,2.5532536]
["bitfinex","SOLUSD",1772211159902,13.81798691,81.72,81.692,12.24110071]
["bitfinex","SOLUSD",1772211160077,2.59606501,81.719,81.688,12.24160498]
["bitfinex","SOLUSD",1772211160274,2.59606501,81.719,81.688,15.01250709]
["bitfinex","SOLUSD",1772211160595,2.59606501,81.719,81.69,11.2219219]
["bitfinex","SOLUSD",1772211161581,12.237206,81.718,81.691,12.24125056]
["bitfinex","SOLUSD",1772211161777,2.59606501,81.719,81.691,12.24125056]
["bitfinex","SOLUSD",1772211162298,11.2219219,81.73,81.691,12.24125056]
["bitfinex","SOLUSD",1772211162299,12.23525887,81.732,81.692,2.77090211]
["bitfinex","SOLUSD",1772211162490,2.61666181,81.748,81.711,2.77090211]
["bitfinex","SOLUSD",1772211162692,11.2219219,81.73,81.698,2.77090211]
["bitfinex","SOLUSD",1772211162999,2.61666181,81.729,81.698,2.77090211]
["bitfinex","SOLUSD",1772211163198,11.2219219,81.72,81.691,12.24125056]
["bitfinex","SOLUSD",1772211163500,2.62166774,81.719,81.691,12.24125056]
["bitfinex","SOLUSD",1772211164410,2.62166774,81.719,81.691,15.01215267]
["bitfinex","SOLUSD",1772211164586,3.69383402,81.741,81.7,13.99282401]
["bitfinex","SOLUSD",1772211164587,11.2219219,81.73,81.7,13.99282401]
["bitfinex","SOLUSD",1772211165003,13.84849774,81.73,81.7,2.77090211]
["bitfinex","SOLUSD",1772211165987,3.69383402,81.741,81.691,12.24125056]
["bitfinex","SOLUSD",1772211165988,13.85341553,81.72,81.691,12.24125056]
["bitfinex","SOLUSD",1772211166191,2.63149363,81.719,81.691,15.01215267]
["bitfinex","SOLUSD",1772211166991,2.63149363,81.719,81.691,2.77090211]
["bitfinex","SOLUSD",1772211168703,12.237206,81.718,81.692,12.24110071]
["bitfinex","SOLUSD",1772211170390,2.65325697,81.717,81.691,2.77090211]
["bitfinex","SOLUSD",1772211170591,2.65325697,81.709,81.673,15.01482225]
["bitfinex","SOLUSD",1772211170795,2.65325697,81.707,81.674,2.77090211]
["bitfinex","SOLUSD",1772211171796,11.2219219,81.7,81.675,12.2436486]
["bitfinex","SOLUSD",1772211171994,2.65325697,81.705,81.675,12.2436486]
["bitfinex","SOLUSD",1772211172207,2.65325697,81.705,81.676,2.77090211]
["bitfinex","SOLUSD",1772211172515,2.65325697,81.723,81.676,2.77090211]
["bitfinex","SOLUSD",1772211172811,3.69383402,81.747,81.711,2.77090211]
["bitfinex","SOLUSD",1772211173311,2.65325697,81.749,81.711,2.77090211]
["bitfinex","SOLUSD",1772211173807,12.23406207,81.739,81.711,2.77090211]
["bitfinex","SOLUSD",1772211173991,12.23406207,81.739,81.712,12.23810456]
["bitfinex","SOLUSD",1772211174315,11.2219219,81.75,81.72,13.99282401]
["bitfinex","SOLUSD",1772211174903,2.65325697,81.749,81.72,2.77090211]
["bitfinex","SOLUSD",1772211175145,12.23277511,81.748,81.72,13.99282401]
["bitfinex","SOLUSD",1772211175906,12.23277511,81.748,81.722,2.77090211]
["bitfinex","SOLUSD",1772211176092,2.65325697,81.749,81.722,2.77090211]
["bitfinex","SOLUSD",1772211176402,14.88590412,81.749,81.722,2.77090211]
["bitfinex","SOLUSD",1772211176608,11.2219219,81.78,81.693,2.77090211]
["bitfinex","SOLUSD",1772211176609,11.2219219,81.73,81.693,2.77090211]
["bitfinex","SOLUSD",1772211176798,11.2219219,81.73,81.701,2.77090211]
["bitfinex","SOLUSD",1772211177190,2.65325697,81.738,81.701,2.77090211]
["bitfinex","SOLUSD",1772211177384,2.65325697,81.729,81.701,2.77090211]
["bitfinex","SOLUSD",1772211177800,12.23570869,81.728,81.701,2.77090211]
["bitfinex","SOLUSD",1772211179006,3.69383402,81.741,81.661,1.22457476]
["bitfinex","SOLUSD",1772211179007,11.21697831,81.74,81.703,2.77090211]
["bitfinex","SOLUSD",1772211179390,12.23452104,81.736,81.703,2.77090211]
["bitfinex","SOLUSD",1772211179592,2.65325697,81.751,81.72,11.21697831]
["bitfinex","SOLUSD",1772211179792,2.65325697,81.749,81.715,2.77090211]
["bitfinex","SOLUSD",1772211179992,2.65325697,81.747,81.715,15.00854852]
["bitfinex","SOLUSD",1772211180407,11.21697831,81.76,81.721,2.77090211]
["bitfinex","SOLUSD",1772211180603,2.65325697,81.749,81.721,2.77090211]
["bitfinex","SOLUSD",1772211180804,2.65325697,81.749,81.716,2.77090211]
["bitfinex","SOLUSD",1772211181006,2.65325697,81.757,81.73,11.21697831]
["bitfinex","SOLUSD",1772211181202,2.65325697,81.757,81.728,2.77090211]
["bitfinex","SOLUSD",1772211181592,2.65325697,81.757,81.73,11.21697831]
["bitfinex","SOLUSD",1772211181800,12.22762955,81.782,81.741,2.77090211]
["bitfinex","SOLUSD",1772211181994,12.22762955,81.782,81.753,2.77090211]
["bitfinex","SOLUSD",1772211182804,12.22762955,81.782,81.76,11.21697831]
["bitfinex","SOLUSD",1772211183002,12.22762955,81.782,81.753,2.77090211]
["bitfinex","SOLUSD",1772211183205,11.21697831,81.78,81.753,2.77090211]
["bitfinex","SOLUSD",1772211184199,2.65325697,81.778,81.74,11.21697831]
["bitfinex","SOLUSD",1772211184927,2.65325697,81.769,81.73,11.21697831]
["bitfinex","SOLUSD",1772211185509,11.21697831,81.76,81.72,11.21697831]
["bitfinex","SOLUSD",1772211185712,2.65325697,81.739,81.7,11.21697831]
["bitfinex","SOLUSD",1772211185914,2.65325697,81.729,81.694,12.24080103]
["bitfinex","SOLUSD",1772211186114,12.23570869,81.728,81.697,2.77090211]
["bitfinex","SOLUSD",1772211186521,2.65325697,81.729,81.697,2.77090211]
["bitfinex","SOLUSD",1772211186718,14.88767807,81.737,81.701,2.77090211]
["bitfinex","SOLUSD",1772211186926,2.65325697,81.736,81.701,2.77090211]
["bitfinex","SOLUSD",1772211188226,2.65325697,81.736,81.703,2.77090211]
["bitfinex","SOLUSD",1772211188403,11.21697831,81.72,81.694,2.77090211]
["bitfinex","SOLUSD",1772211188610,2.65325697,81.729,81.694,2.77090211]
["bitfinex","SOLUSD",1772211189111,11.21697831,81.72,81.694,2.77090211]
["bitfinex","SOLUSD",1772211189307,2.65325697,81.729,81.694,2.77090211]
["bitfinex","SOLUSD",1772211189507,2.65325697,81.729,81.661,1.22457476]
["bitfinex","SOLUSD",1772211189508,2.65325697,81.709,81.676,2.77090211]
["bitfinex","SOLUSD",1772211189711,2.65325697,81.709,81.662,12.2455977]
["bitfinex","SOLUSD",1772211189712,11.21697831,81.7,81.67,2.77090211]
["bitfinex","SOLUSD",1772211189912,2.65325697,81.709,81.671,2.77090211]
["bitfinex","SOLUSD",1772211190319,11.21697831,81.7,81.673,2.66108279]
["bitfinex","SOLUSD",1772211190536,2.8932571,81.699,81.662,2.66108279]
["bitfinex","SOLUSD",1772211190917,11.21697831,81.69,81.662,2.66108279]
["bitfinex","SOLUSD",1772211191131,2.8932571,81.689,81.651,2.66108279]
["bitfinex","SOLUSD",1772211191433,2.8932571,81.707,81.671,2.66108279]
["bitfinex","SOLUSD",1772211191737,3.69383402,81.721,81.691,2.66108279]
["bitfinex","SOLUSD",1772211192053,48.92859396,81.752,81.691,2.66108279]
["bitfinex","SOLUSD",1772211192054,2.8932571,81.719,81.691,2.66108279]
["bitfinex","SOLUSD",1772211192330,12.237206,81.718,81.691,2.66108279]
["bitfinex","SOLUSD",1772211192521,2.8932571,81.719,81.692,12.24110071]
["bitfinex","SOLUSD",1772211192836,11.21697831,81.73,81.693,2.66108279]
["bitfinex","SOLUSD",1772211193131,11.21697831,81.73,81.692,12.24110071]
["bitfinex","SOLUSD",1772211193132,2.8932571,81.739,81.701,2.66108279]
["bitfinex","SOLUSD",1772211194335,12.23421174,81.738,81.703,2.66108279]
["bitfinex","SOLUSD",1772211194831,15.12734254,81.739,81.703,2.66108279]
["bitfinex","SOLUSD",1772211195338,30.58131037,81.75,81.711,2.66108279]
["bitfinex","SOLUSD",1772211195339,3.69383402,81.747,81.711,2.66108279]
["bitfinex","SOLUSD",1772211195517,3.69383402,81.746,81.711,2.66108279]
["bitfinex","SOLUSD",1772211195831,2.8932571,81.745,81.711,2.66108279]
["bitfinex","SOLUSD",1772211196411,15.12647339,81.745,81.713,2.66108279]
["bitfinex","SOLUSD",1772211196607,15.12647339,81.745,81.676,48.97385048]
["bitfinex","SOLUSD",1772211196608,2.8932571,81.739,81.701,2.66108279]
["bitfinex","SOLUSD",1772211196923,2.8932571,81.739,81.704,2.66108279]
["bitfinex","SOLUSD",1772211197109,2.8932571,81.739,81.711,2.66108279]
["bitfinex","SOLUSD",1772211197530,12.23321629,81.745,81.711,2.66108279]
["bitfinex","SOLUSD",1772211198313,2.8932571,81.758,81.72,11.21697831]
["bitfinex","SOLUSD",1772211198628,0.2,81.79,81.66,73.21348445]
["bitfinex","SOLUSD",1772211198629,15.1219909,81.775,81.741,2.66108279]
["bitfinex","SOLUSD",1772211199010,2.8932571,81.769,81.733,2.66108279]
["bitfinex","SOLUSD",1772211200022,0.2,81.79,81.741,2.66108279]
["bitfinex","SOLUSD",1772211200023,12.22809409,81.779,81.741,2.66108279]
["bitfinex","SOLUSD",1772211200733,12.22809409,81.779,81.743,2.66108279]
["bitfinex","SOLUSD",1772211201431,12.22809409,81.779,81.751,2.66108279]
["bitfinex","SOLUSD",1772211201619,2.8932571,81.778,81.751,2.66108279]
["bitfinex","SOLUSD",1772211202536,2.8932571,81.776,81.743,2.66108279]
["bitfinex","SOLUSD",1772211203036,0.2,81.79,81.751,2.66108279]
["bitfinex","SOLUSD",1772211203037,14.31023541,81.79,81.751,2.66108279]
["bitfinex","SOLUSD",1772211203333,2.8932571,81.789,81.751,2.66108279]
["bitfinex","SOLUSD",1772211203531,2.8932571,81.759,81.722,1.2236607]
["bitfinex","SOLUSD",1772211203735,2.8932571,81.759,81.724,2.66108279]
["bitfinex","SOLUSD",1772211203916,11.21697831,81.75,81.724,2.66108279]
["bitfinex","SOLUSD",1772211204121,2.8932571,81.759,81.724,2.66108279]
["bitfinex","SOLUSD",1772211204616,11.21697831,81.75,81.726,2.66108279]
["bitfinex","SOLUSD",1772211204936,12.23121896,81.758,81.726,2.66108279]
["bitfinex","SOLUSD",1772211206430,12.23121896,81.758,81.731,2.66108279]
["bitfinex","SOLUSD",1772211209312,11.21697831,81.75,81.731,2.66108279]
["bitfinex","SOLUSD",1772211209716,12.23151817,81.756,81.731,2.66108279]
["bitfinex","SOLUSD",1772211209933,2.8932571,81.749,81.71,11.21697831]
["bitfinex","SOLUSD",1772211210144,2.8932571,81.729,81.7,11.21697831]
["bitfinex","SOLUSD",1772211210342,2.8932571,81.729,81.69,11.21697831]
["bitfinex","SOLUSD",1772211211250,2.8932571,81.729,81.7,11.21697831]
["bitfinex","SOLUSD",1772211211621,15.12892904,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1772211212021,15.12892904,81.729,81.702,2.66108279]
["bitfinex","SOLUSD",1772211213224,2.8932571,81.719,81.694,2.66108279]
["bitfinex","SOLUSD",1772211213426,2.8932571,81.712,81.686,14.90296591]
["bitfinex","SOLUSD",1772211213631,2.8932571,81.712,81.682,12.24255573]
["bitfinex","SOLUSD",1772211213632,14.11023541,81.71,81.682,12.24255573]
["bitfinex","SOLUSD",1772211214132,14.11023541,81.71,81.682,14.90363852]
["bitfinex","SOLUSD",1772211214354,2.8932571,81.71,81.683,2.66108279]
["bitfinex","SOLUSD",1772211215439,2.8932571,81.718,81.685,2.66108279]
["bitfinex","SOLUSD",1772211216138,11.21697831,81.71,81.685,2.66108279]
["bitfinex","SOLUSD",1772211216734,2.8932571,81.709,81.676,2.66108279]
["bitfinex","SOLUSD",1772211216935,2.8932571,81.699,81.671,12.24414434]
["bitfinex","SOLUSD",1772211217246,2.8932571,81.689,81.652,2.66108279]
["bitfinex","SOLUSD",1772211217427,12.24225069,81.685,81.651,2.66108279]
["bitfinex","SOLUSD",1772211217627,2.8932571,81.684,81.651,2.66108279]
["bitfinex","SOLUSD",1772211217927,15.13555669,81.684,81.651,2.66108279]
["bitfinex","SOLUSD",1772211219850,11.21697831,81.68,81.652,12.24709743]
["bitfinex","SOLUSD",1772211220224,11.21697831,81.68,81.653,2.89124497]
["bitfinex","SOLUSD",1772211221351,2.77035416,81.715,81.671,2.89124497]
["bitfinex","SOLUSD",1772211221531,2.77035416,81.709,81.68,11.21697831]
["bitfinex","SOLUSD",1772211221851,2.77035416,81.707,81.672,12.24409834]
["bitfinex","SOLUSD",1772211222049,2.77035416,81.707,81.673,2.89124497]
["bitfinex","SOLUSD",1772211222847,2.77035416,81.707,81.672,42.8543442]
["bitfinex","SOLUSD",1772211223035,11.21697831,81.68,81.658,2.89124497]
["bitfinex","SOLUSD",1772211223434,2.77035416,81.689,81.658,2.89124497]
["bitfinex","SOLUSD",1772211224042,2.77035416,81.689,81.659,12.24604758]
["bitfinex","SOLUSD",1772211224353,2.77035416,81.698,81.661,2.89124497]
["bitfinex","SOLUSD",1772211224535,2.77035416,81.689,81.661,2.89124497]
["bitfinex","SOLUSD",1772211225640,12.24170012,81.688,81.662,12.2455977]
["bitfinex","SOLUSD",1772211225842,2.77035416,81.687,81.652,2.89124497]
["bitfinex","SOLUSD",1772211227337,2.77035416,81.687,81.66,11.21697831]
["bitfinex","SOLUSD",1772211228133,2.77035416,81.687,81.661,12.24574766]
["bitfinex","SOLUSD",1772211230059,2.77035416,81.719,81.681,2.89124497]
["bitfinex","SOLUSD",1772211230557,2.77035416,81.709,81.662,2.89124497]
["bitfinex","SOLUSD",1772211230852,2.77035416,81.709,81.671,2.89124497]
["bitfinex","SOLUSD",1772211231839,2.77035416,81.707,81.672,12.24409834]
["bitfinex","SOLUSD",1772211232255,11.21697831,81.75,81.701,2.89124497]
["bitfinex","SOLUSD",1772211232441,42.81397936,81.749,81.71,11.21697831]
["bitfinex","SOLUSD",1772211232646,42.81397936,81.749,81.708,2.89124497]
["bitfinex","SOLUSD",1772211232844,12.23256553,81.749,81.711,2.89124497]
["bitfinex","SOLUSD",1772211233241,12.23256553,81.749,81.721,2.89124497]
["bitfinex","SOLUSD",1772211234661,2.77035416,81.739,81.674,2.89124497]
["bitfinex","SOLUSD",1772211234847,2.77035416,81.719,81.68,11.21697831]
["bitfinex","SOLUSD",1772211235247,3.69383402,81.746,81.674,12.24379851]
["bitfinex","SOLUSD",1772211235248,2.77035416,81.736,81.701,2.89124497]
["bitfinex","SOLUSD",1772211235858,2.77035416,81.745,81.711,2.89124497]
["bitfinex","SOLUSD",1772211236458,15.00357785,81.745,81.713,2.89124497]
["bitfinex","SOLUSD",1772211236657,2.77035416,81.745,81.713,2.89124497]
["bitfinex","SOLUSD",1772211236852,2.77035416,81.759,81.721,2.89124497]
["bitfinex","SOLUSD",1772211238546,2.77035416,81.749,81.711,2.89124497]
["bitfinex","SOLUSD",1772211238769,2.77035416,81.749,81.72,11.21697831]
["bitfinex","SOLUSD",1772211239270,2.77035416,81.749,81.72,11.21175334]
["bitfinex","SOLUSD",1772211239765,2.77035416,81.739,81.7,11.21175334]
["bitfinex","SOLUSD",1772211240148,2.77035416,81.729,81.69,11.21175334]
["bitfinex","SOLUSD",1772211240342,2.77035416,81.709,81.672,12.24407564]
["bitfinex","SOLUSD",1772211240553,2.77035416,81.707,81.672,12.24407564]
["bitfinex","SOLUSD",1772211241553,2.77035416,81.705,81.68,11.21175334]
["bitfinex","SOLUSD",1772211241869,2.77035416,81.723,81.691,2.89124497]
["bitfinex","SOLUSD",1772211243061,2.77035416,81.723,81.69,11.21175334]
["bitfinex","SOLUSD",1772211243247,2.77035416,81.719,81.68,11.21175334]
["bitfinex","SOLUSD",1772211243454,2.77035416,81.729,81.698,2.89124497]
["bitfinex","SOLUSD",1772211243650,2.77035416,81.729,81.69,23.45309395]
["bitfinex","SOLUSD",1772211243949,11.21175334,81.72,81.675,2.89124497]
["bitfinex","SOLUSD",1772211244155,2.77035416,81.719,81.68,11.21175334]
["bitfinex","SOLUSD",1772211244381,2.77035416,81.719,81.681,2.89124497]
["bitfinex","SOLUSD",1772211244751,2.77035416,81.719,81.691,2.89124497]
["bitfinex","SOLUSD",1772211245566,12.2361008,81.726,81.693,2.89124497]
["bitfinex","SOLUSD",1772211245746,15.00645496,81.726,81.693,2.89124497]
["bitfinex","SOLUSD",1772211246768,2.77035416,81.725,81.693,2.89124497]
["bitfinex","SOLUSD",1772211247971,2.77035416,81.719,81.69,11.21175334]
["bitfinex","SOLUSD",1772211248273,2.77035416,81.719,81.691,2.89124497]
["bitfinex","SOLUSD",1772211249863,2.77035416,81.719,81.692,12.24110071]
["bitfinex","SOLUSD",1772211250466,2.61797786,81.717,81.691,2.89124497]
["bitfinex","SOLUSD",1772211250874,61.33795584,81.785,81.7,11.21175334]
["bitfinex","SOLUSD",1772211251053,2.61797786,81.739,81.711,2.67744969]
["bitfinex","SOLUSD",1772211251755,2.61797786,81.739,81.71,11.21175334]
["bitfinex","SOLUSD",1772211252070,12.23421174,81.738,81.712,2.67744969]
["bitfinex","SOLUSD",1772211252379,2.61797786,81.737,81.712,2.67744969]
["bitfinex","SOLUSD",1772211254061,2.61797786,81.737,81.714,2.67744969]
["bitfinex","SOLUSD",1772211254854,12.2345111,81.736,81.714,2.67744969]
["bitfinex","SOLUSD",1772211255371,11.21175334,81.73,81.696,2.67744969]
["bitfinex","SOLUSD",1772211255554,2.61797786,81.729,81.7,11.21175334]
["bitfinex","SOLUSD",1772211256353,2.61797786,81.727,81.692,2.67744969]
["bitfinex","SOLUSD",1772211256558,42.82498042,81.728,81.69,11.21175334]
["bitfinex","SOLUSD",1772211256559,2.61797786,81.719,81.69,11.21175334]
["bitfinex","SOLUSD",1772211256772,2.61797786,81.719,81.691,2.67744969]
["bitfinex","SOLUSD",1772211257353,2.61797786,81.726,81.7,11.21175334]
["bitfinex","SOLUSD",1772211257554,2.61797786,81.726,81.698,2.67744969]
["bitfinex","SOLUSD",1772211258471,2.61797786,81.726,81.699,12.24005189]
["bitfinex","SOLUSD",1772211258472,14.85408248,81.726,81.699,12.24005189]
["bitfinex","SOLUSD",1772211258682,2.61797786,81.719,81.688,12.2416209]
["bitfinex","SOLUSD",1772211258872,2.61797786,81.719,81.684,14.91974661]
["bitfinex","SOLUSD",1772211259376,2.61797786,81.709,81.679,12.24291439]
["bitfinex","SOLUSD",1772211259677,2.61797786,81.709,81.68,11.21175334]
["bitfinex","SOLUSD",1772211259977,2.61797786,81.709,81.681,2.67744969]
["bitfinex","SOLUSD",1772211260987,2.61797786,81.707,81.682,12.24259934]
["bitfinex","SOLUSD",1772211261874,2.61797786,81.707,81.681,12.24274923]
["bitfinex","SOLUSD",1772211262080,2.61797786,81.707,81.68,11.21175334]
["bitfinex","SOLUSD",1772211262476,2.61797786,81.707,81.675,12.2436486]
["bitfinex","SOLUSD",1772211262775,2.61797786,81.707,81.647,3.69383402]
["bitfinex","SOLUSD",1772211262776,2.61797786,81.689,81.661,12.24574766]
["bitfinex","SOLUSD",1772211263152,2.61797786,81.689,81.661,14.92319735]
["bitfinex","SOLUSD",1772211263577,2.61797786,81.689,81.661,45.53756651]
["bitfinex","SOLUSD",1772211264080,2.61797786,81.689,81.662,2.67744969]
["bitfinex","SOLUSD",1772211264264,2.61797786,81.689,81.67,11.21175334]
["bitfinex","SOLUSD",1772211264468,2.61797786,81.689,81.662,2.67744969]
["bitfinex","SOLUSD",1772211265066,2.61797786,81.689,81.663,42.85906713]
["bitfinex","SOLUSD",1772211265273,2.61797786,81.727,81.681,2.67744969]
["bitfinex","SOLUSD",1772211265465,2.61797786,81.726,81.69,11.21175334]
["bitfinex","SOLUSD",1772211267181,2.61797786,81.724,81.691,12.24125056]
["bitfinex","SOLUSD",1772211267487,2.61797786,81.724,81.692,2.67744969]
["bitfinex","SOLUSD",1772211267689,2.61797786,81.744,81.701,2.67744969]
["bitfinex","SOLUSD",1772211267881,2.61797786,81.739,81.71,11.21175334]
["bitfinex","SOLUSD",1772211268389,12.22658303,81.789,81.731,2.67744969]
["bitfinex","SOLUSD",1772211268586,12.22658303,81.789,81.741,2.67744969]
["bitfinex","SOLUSD",1772211269287,12.22807811,81.779,81.742,12.23361307]
["bitfinex","SOLUSD",1772211269480,12.22807811,81.779,81.742,14.91106276]
["bitfinex","SOLUSD",1772211270065,11.21175334,81.77,81.742,14.91106276]
["bitfinex","SOLUSD",1772211270265,2.61797786,81.769,81.742,12.23361307]
["bitfinex","SOLUSD",1772211271677,2.61797786,81.769,81.743,2.67744969]
["bitfinex","SOLUSD",1772211271872,2.61797786,81.769,81.738,12.23415306]
["bitfinex","SOLUSD",1772211272475,11.21175334,81.76,81.735,2.67744969]
["bitfinex","SOLUSD",1772211272776,11.21175334,81.76,81.708,1.22387036]
["bitfinex","SOLUSD",1772211272777,2.61797786,81.767,81.737,2.67744969]
["bitfinex","SOLUSD",1772211274098,11.21175334,81.77,81.708,50.1785565]
["bitfinex","SOLUSD",1772211274099,2.61797786,81.779,81.75,11.21175334]
["bitfinex","SOLUSD",1772211274279,2.61797786,81.787,81.76,11.21175334]
["bitfinex","SOLUSD",1772211275490,14.84500938,81.786,81.76,23.44260536]
["bitfinex","SOLUSD",1772211276391,12.22703152,81.786,81.76,23.44260536]
["bitfinex","SOLUSD",1772211276599,2.61797786,81.779,81.742,2.67744969]
["bitfinex","SOLUSD",1772211277109,2.61797786,81.779,81.75,11.21175334]
["bitfinex","SOLUSD",1772211277602,2.61797786,81.785,81.751,2.67744969]
["bitfinex","SOLUSD",1772211277901,2.61797786,81.785,81.76,11.21175334]
["bitfinex","SOLUSD",1772211278293,2.61797786,81.769,81.731,2.67744969]
["bitfinex","SOLUSD",1772211278496,12.22972311,81.768,81.741,12.23376273]
["bitfinex","SOLUSD",1772211278697,2.50153839,81.759,81.721,2.51281197]
["bitfinex","SOLUSD",1772211278903,2.50153839,81.749,81.723,2.51281197]
["bitfinex","SOLUSD",1772211279912,2.50153839,81.749,81.72,11.21175334]
["bitfinex","SOLUSD",1772211280081,2.50153839,81.749,81.72,13.83625953]
["bitfinex","SOLUSD",1772211280283,14.75242912,81.768,81.731,2.62450619]
["bitfinex","SOLUSD",1772211280591,2.52270601,81.776,81.75,11.21175334]
["bitfinex","SOLUSD",1772211280991,12.22693848,81.787,81.751,2.62450619]
["bitfinex","SOLUSD",1772211281302,12.22693848,81.787,81.76,11.21175334]
["bitfinex","SOLUSD",1772211281506,12.22693848,81.787,81.76,13.83625953]
["bitfinex","SOLUSD",1772211281705,0.2,81.79,81.77,11.21175334]
["bitfinex","SOLUSD",1772211282698,0.2,81.79,81.767,12.22978745]
["bitfinex","SOLUSD",1772211284185,12.22658303,81.789,81.765,2.62450619]
["bitfinex","SOLUSD",1772211284391,2.52270601,81.788,81.761,12.23077017]
["bitfinex","SOLUSD",1772211284587,2.52270601,81.788,81.756,2.62450619]
["bitfinex","SOLUSD",1772211284802,2.52270601,81.788,81.757,12.23136856]
["bitfinex","SOLUSD",1772211285094,2.52270601,81.788,81.76,11.21175334]
["bitfinex","SOLUSD",1772211285301,2.52270601,81.788,81.757,12.23136856]
["bitfinex","SOLUSD",1772211285503,2.52270601,81.788,81.744,30.58309385]
["bitfinex","SOLUSD",1772211285706,42.79304062,81.789,81.721,1.22367567]
["bitfinex","SOLUSD",1772211285707,2.52270601,81.779,81.741,2.62450619]
["bitfinex","SOLUSD",1772211286010,2.52270601,81.777,81.75,11.21175334]
["bitfinex","SOLUSD",1772211286214,2.52270601,81.777,81.75,13.83625953]
["bitfinex","SOLUSD",1772211286792,2.52270601,81.785,81.76,11.21175334]
["bitfinex","SOLUSD",1772211286993,2.52270601,81.783,81.751,2.62450619]
["bitfinex","SOLUSD",1772211287399,2.52270601,81.779,81.743,2.62450619]
["bitfinex","SOLUSD",1772211287612,2.52270601,81.779,81.75,11.21175334]
["bitfinex","SOLUSD",1772211288124,2.52270601,81.769,81.744,12.23331376]
["bitfinex","SOLUSD",1772211289512,2.52270601,81.777,81.745,2.62450619]
["bitfinex","SOLUSD",1772211290220,2.52270601,81.775,81.746,12.23301445]
["bitfinex","SOLUSD",1772211290795,2.52270601,81.769,81.741,12.23370921]
["bitfinex","SOLUSD",1772211291104,2.52270601,81.769,81.74,11.21175334]
["bitfinex","SOLUSD",1772211292517,14.75242912,81.768,81.741,12.23376273]
["bitfinex","SOLUSD",1772211292819,2.52270601,81.759,81.729,2.62450619]
["bitfinex","SOLUSD",1772211293004,2.52270601,81.749,81.711,2.62450619]
["bitfinex","SOLUSD",1772211293320,2.52270601,81.749,81.72,13.83625953]
["bitfinex","SOLUSD",1772211293516,2.52270601,81.749,81.721,2.62450619]
["bitfinex","SOLUSD",1772211293711,2.52270601,81.759,81.721,2.62450619]
["bitfinex","SOLUSD",1772211294118,11.21175334,81.75,81.721,2.62450619]
["bitfinex","SOLUSD",1772211294316,13.73445935,81.75,81.721,2.62450619]
["bitfinex","SOLUSD",1772211294725,13.73445935,81.75,81.723,2.62450619]
["bitfinex","SOLUSD",1772211295107,12.23256553,81.749,81.723,2.62450619]
["bitfinex","SOLUSD",1772211295314,2.52270601,81.748,81.723,2.62450619]
["bitfinex","SOLUSD",1772211295508,2.52270601,81.748,81.715,2.62450619]
["bitfinex","SOLUSD",1772211295728,11.21175334,81.74,81.715,2.62450619]
["bitfinex","SOLUSD",1772211296317,2.52270601,81.739,81.705,2.62450619]
["bitfinex","SOLUSD",1772211296510,13.73445935,81.73,81.705,2.62450619]
["bitfinex","SOLUSD",1772211296709,13.73445935,81.73,81.705,14.86355075]
["bitfinex","SOLUSD",1772211296710,14.75822292,81.73,81.705,14.86355075]
["bitfinex","SOLUSD",1772211296923,2.52270601,81.73,81.705,14.86355075]
["bitfinex","SOLUSD",1772211297516,2.52270601,81.729,81.705,12.23904456]
["bitfinex","SOLUSD",1772211298812,2.52270601,81.729,81.704,2.62450619]
["bitfinex","SOLUSD",1772211299012,2.52270601,81.738,81.704,2.62450619]
["bitfinex","SOLUSD",1772211299729,2.52270601,81.759,81.721,2.62450619]
["bitfinex","SOLUSD",1772211299916,11.21686095,81.73,81.701,2.62450619]
["bitfinex","SOLUSD",1772211300726,3.69383402,81.766,81.711,2.62450619]
["bitfinex","SOLUSD",1772211300727,11.21686095,81.74,81.711,2.62450619]
["bitfinex","SOLUSD",1772211300932,12.23406207,81.739,81.711,2.62450619]
["bitfinex","SOLUSD",1772211301127,12.23406207,81.739,81.713,2.62450619]
["bitfinex","SOLUSD",1772211301333,11.21686095,81.75,81.72,11.21686095]
["bitfinex","SOLUSD",1772211301511,12.23256553,81.749,81.721,2.62450619]
["bitfinex","SOLUSD",1772211301712,11.21686095,81.76,81.731,2.62450619]
["bitfinex","SOLUSD",1772211303328,11.21686095,81.76,81.69,97.93087208]
["bitfinex","SOLUSD",1772211303329,2.52270601,81.779,81.741,2.62450619]
["bitfinex","SOLUSD",1772211303536,12.22822764,81.778,81.751,2.62450619]
["bitfinex","SOLUSD",1772211303727,2.52270601,81.769,81.741,2.62450619]
["bitfinex","SOLUSD",1772211304423,12.22747048,81.784,81.751,2.62450619]
["bitfinex","SOLUSD",1772211304620,12.22681204,81.788,81.761,2.62450619]
["bitfinex","SOLUSD",1772211305031,12.22681204,81.788,81.732,42.82288454]
["bitfinex","SOLUSD",1772211305032,2.52270601,81.769,81.732,12.23510987]
["bitfinex","SOLUSD",1772211305333,11.21686095,81.77,81.732,12.23510987]
["bitfinex","SOLUSD",1772211305334,2.52270601,81.767,81.732,42.82288454]
["bitfinex","SOLUSD",1772211305536,2.52270601,81.767,81.732,12.23510987]
["bitfinex","SOLUSD",1772211305943,2.52270601,81.759,81.727,12.23570913]
["bitfinex","SOLUSD",1772211306326,11.21686095,81.75,81.727,12.23570913]
["bitfinex","SOLUSD",1772211306630,2.52270601,81.749,81.727,12.23570913]
["bitfinex","SOLUSD",1772211306835,2.52270601,81.749,81.72,11.21686095]
["bitfinex","SOLUSD",1772211307032,2.52270601,81.749,81.717,2.62450619]
["bitfinex","SOLUSD",1772211307444,14.75542118,81.748,81.718,14.86160922]
["bitfinex","SOLUSD",1772211307643,2.52270601,81.739,81.71,2.62450619]
["bitfinex","SOLUSD",1772211307826,2.52270601,81.739,81.71,11.21686095]
["bitfinex","SOLUSD",1772211308033,2.52270601,81.747,81.711,2.62450619]
["bitfinex","SOLUSD",1772211308838,2.52270601,81.757,81.721,2.62450619]
["bitfinex","SOLUSD",1772211309224,2.52270601,81.755,81.721,2.62450619]
["bitfinex","SOLUSD",1772211309733,12.2318174,81.754,81.723,2.62450619]
["bitfinex","SOLUSD",1772211309934,14.75452341,81.754,81.723,2.62450619]
["bitfinex","SOLUSD",1772211310135,11.21686095,81.75,81.723,2.62450619]
["bitfinex","SOLUSD",1772211310649,2.53774983,81.753,81.73,11.21686095]
["bitfinex","SOLUSD",1772211310939,2.53774983,81.753,81.723,2.62450619]
["bitfinex","SOLUSD",1772211311131,2.53774983,81.753,81.722,42.82812461]
["bitfinex","SOLUSD",1772211311132,2.53774983,81.758,81.731,2.39129932]
["bitfinex","SOLUSD",1772211311339,2.53774983,81.758,81.723,2.39129932]
["bitfinex","SOLUSD",1772211311528,12.23136856,81.757,81.724,12.23630757]
["bitfinex","SOLUSD",1772211311733,2.53774983,81.749,81.723,14.62761146]
["bitfinex","SOLUSD",1772211311951,2.53774983,81.749,81.713,30.5948841]
["bitfinex","SOLUSD",1772211311952,2.53774983,81.749,81.715,2.39129932]
["bitfinex","SOLUSD",1772211312159,42.80978997,81.757,81.703,30.59830322]
["bitfinex","SOLUSD",1772211312160,2.53774983,81.739,81.704,12.23930284]
["bitfinex","SOLUSD",1772211312320,2.53774983,81.739,81.704,14.63060216]
["bitfinex","SOLUSD",1772211312528,2.53774983,81.739,81.711,2.39129932]
["bitfinex","SOLUSD",1772211313650,2.53774983,81.739,81.712,12.23810456]
["bitfinex","SOLUSD",1772211313948,2.53774983,81.739,81.713,2.39129932]
["bitfinex","SOLUSD",1772211315344,2.53774983,81.729,81.702,2.39129932]
["bitfinex","SOLUSD",1772211315531,2.53774983,81.738,81.71,11.21686095]
["bitfinex","SOLUSD",1772211315734,14.7706151,81.747,81.72,2.39129932]
["bitfinex","SOLUSD",1772211315932,2.53774983,81.746,81.712,14.62940388]
["bitfinex","SOLUSD",1772211316132,11.21686095,81.73,81.702,2.39129932]
["bitfinex","SOLUSD",1772211316342,2.53774983,81.732,81.702,2.39129932]
["bitfinex","SOLUSD",1772211317239,2.53774983,81.74,81.711,2.39129932]
["bitfinex","SOLUSD",1772211317650,2.53774983,81.749,81.721,2.39129932]
["bitfinex","SOLUSD",1772211317852,2.53774983,81.768,81.741,2.39129932]
["bitfinex","SOLUSD",1772211318547,2.53774983,81.767,81.741,2.39129932]
["bitfinex","SOLUSD",1772211319527,2.53774983,81.767,81.742,12.23361307]
["bitfinex","SOLUSD",1772211319740,0.2,81.79,81.714,2.39129932]
["bitfinex","SOLUSD",1772211319741,2.53774983,81.759,81.714,2.39129932]
["bitfinex","SOLUSD",1772211319931,2.53774983,81.759,81.721,2.39129932]
["bitfinex","SOLUSD",1772211320135,2.53774983,81.759,81.731,2.39129932]
["bitfinex","SOLUSD",1772211320736,2.53774983,81.768,81.741,2.39129932]
["bitfinex","SOLUSD",1772211321533,2.53774983,81.768,81.742,12.23361307]
["bitfinex","SOLUSD",1772211322054,2.53774983,81.767,81.74,11.21686095]
["bitfinex","SOLUSD",1772211322231,2.53774983,81.767,81.74,23.45075046]
["bitfinex","SOLUSD",1772211322632,2.53774983,81.767,81.74,12.23388951]
["bitfinex","SOLUSD",1772211322834,2.53774983,81.767,81.74,23.45075046]
["bitfinex","SOLUSD",1772211323341,12.23002225,81.766,81.74,23.45075046]
["bitfinex","SOLUSD",1772211323550,2.53774983,81.765,81.74,23.45075046]
["bitfinex","SOLUSD",1772211324649,12.22953104,81.77,81.741,2.39129932]
["bitfinex","SOLUSD",1772211325546,2.53774983,81.77,81.741,2.39129932]
["bitfinex","SOLUSD",1772211325725,2.53774983,81.77,81.733,30.58724878]
["bitfinex","SOLUSD",1772211325726,2.53774983,81.769,81.733,2.39129932]
["bitfinex","SOLUSD",1772211326554,2.53774983,81.769,81.74,11.21686095]
["bitfinex","SOLUSD",1772211326954,2.53774983,81.769,81.733,2.39129932]
["bitfinex","SOLUSD",1772211327138,2.53774983,81.769,81.74,11.21686095]
["bitfinex","SOLUSD",1772211327747,2.53774983,81.767,81.74,12.23377634]
["bitfinex","SOLUSD",1772211328551,2.53774983,81.775,81.751,2.39129932]
["bitfinex","SOLUSD",1772211328961,2.53774983,81.775,81.74,12.23377634]
["bitfinex","SOLUSD",1772211329139,2.53774983,81.769,81.74,23.45063729]
["bitfinex","SOLUSD",1772211329452,2.53774983,81.769,81.736,12.23445473]
["bitfinex","SOLUSD",1772211329638,2.53774983,81.769,81.732,2.39129932]
["bitfinex","SOLUSD",1772211329839,2.53774983,81.767,81.732,2.39129932]
["bitfinex","SOLUSD",1772211330548,2.53774983,81.767,81.734,2.39129932]
["bitfinex","SOLUSD",1772211331656,12.23002225,81.766,81.735,12.23466079]
["bitfinex","SOLUSD",1772211331957,2.53774983,81.765,81.736,2.39129932]
["bitfinex","SOLUSD",1772211333355,2.53774983,81.749,81.721,2.39129932]
["bitfinex","SOLUSD",1772211334859,2.53774983,81.747,81.722,14.62790635]
["bitfinex","SOLUSD",1772211335153,2.53774983,81.747,81.723,2.39129932]
["bitfinex","SOLUSD",1772211335651,2.53774983,81.758,81.73,11.21686095]
["bitfinex","SOLUSD",1772211336035,2.53774983,81.758,81.722,42.82812461]
["bitfinex","SOLUSD",1772211336036,2.53774983,81.758,81.722,12.23660703]
["bitfinex","SOLUSD",1772211336236,2.53774983,81.758,81.73,11.21686095]
["bitfinex","SOLUSD",1772211336459,2.53774983,81.758,81.731,2.39129932]
["bitfinex","SOLUSD",1772211336959,166.2,81.805,81.74,2.39129932]
["bitfinex","SOLUSD",1772211336960,2.53774983,81.766,81.74,2.39129932]
["bitfinex","SOLUSD",1772211337138,6.39366605,81.799,81.732,12.23510987]
["bitfinex","SOLUSD",1772211337139,2.53774983,81.764,81.732,12.23510987]
["bitfinex","SOLUSD",1772211337543,2.53774983,81.764,81.732,14.62640919]
["bitfinex","SOLUSD",1772211337953,12.23017183,81.765,81.709,2.39129932]
["bitfinex","SOLUSD",1772211337954,2.53774983,81.749,81.709,2.39129932]
["bitfinex","SOLUSD",1772211338158,2.53774983,81.749,81.711,2.39129932]
["bitfinex","SOLUSD",1772211338970,2.53774983,81.747,81.713,2.39129932]
["bitfinex","SOLUSD",1772211339348,2.53774983,81.747,81.721,2.22649249]
["bitfinex","SOLUSD",1772211340055,2.53774983,81.747,81.72,11.21686095]
["bitfinex","SOLUSD",1772211340056,2.17640753,81.753,81.73,2.22649249]
["bitfinex","SOLUSD",1772211340243,2.17640753,81.753,81.721,2.35256761]
["bitfinex","SOLUSD",1772211342362,2.30026326,81.751,81.721,2.35256761]
["bitfinex","SOLUSD",1772211342657,12.23211664,81.752,81.688,1.22417001]
["bitfinex","SOLUSD",1772211342658,2.30026326,81.749,81.715,12.23757972]
["bitfinex","SOLUSD",1772211342858,2.30026326,81.749,81.71,13.56942856]
["bitfinex","SOLUSD",1772211343058,2.30026326,81.739,81.711,2.35256761]
["bitfinex","SOLUSD",1772211343263,166.2,81.787,81.72,11.21686095]
["bitfinex","SOLUSD",1772211343565,3.69383402,81.784,81.751,2.35256761]
["bitfinex","SOLUSD",1772211343741,42.79356383,81.788,81.751,2.35256761]
["bitfinex","SOLUSD",1772211344239,11.21686095,81.78,81.74,11.21686095]
["bitfinex","SOLUSD",1772211344444,11.21686095,81.78,81.742,2.35256761]
["bitfinex","SOLUSD",1772211344649,11.21686095,81.78,81.74,11.21686095]
["bitfinex","SOLUSD",1772211345161,11.21686095,81.78,81.741,2.35256761]
["bitfinex","SOLUSD",1772211345354,2.30026326,81.779,81.741,2.35256761]
["bitfinex","SOLUSD",1772211345859,2.30026326,81.769,81.735,2.35256761]
["bitfinex","SOLUSD",1772211346463,2.30026326,81.767,81.737,2.35256761]
["bitfinex","SOLUSD",1772211347363,2.30026326,81.783,81.741,2.35256761]
["bitfinex","SOLUSD",1772211347553,2.30026326,81.783,81.751,2.35256761]
["bitfinex","SOLUSD",1772211348257,12.22658303,81.789,81.761,2.35256761]
["bitfinex","SOLUSD",1772211348461,12.22658303,81.789,81.76,11.21686095]
["bitfinex","SOLUSD",1772211348462,12.22658303,81.789,81.763,2.35256761]
["bitfinex","SOLUSD",1772211349062,2.30026326,81.788,81.763,2.35256761]
["bitfinex","SOLUSD",1772211349253,2.30026326,81.788,81.758,12.23119266]
["bitfinex","SOLUSD",1772211350046,2.30026326,81.788,81.756,2.35256761]
["bitfinex","SOLUSD",1772211350556,2.30026326,81.779,81.749,2.35256761]
["bitfinex","SOLUSD",1772211350866,2.30026326,81.769,81.741,2.35256761]
["bitfinex","SOLUSD",1772211351761,2.30026326,81.769,81.736,12.2345111]
["bitfinex","SOLUSD",1772211352061,2.30026326,81.769,81.734,2.35256761]
["bitfinex","SOLUSD",1772211352261,2.30026326,81.769,81.736,2.35256761]
["bitfinex","SOLUSD",1772211352562,42.79408707,81.787,81.743,2.35256761]
["bitfinex","SOLUSD",1772211352563,14.5289395,81.775,81.743,2.35256761]
["bitfinex","SOLUSD",1772211352741,2.30026326,81.769,81.743,2.35256761]
["bitfinex","SOLUSD",1772211354555,12.22972311,81.768,81.745,2.35256761]
["bitfinex","SOLUSD",1772211356967,2.30026326,81.767,81.738,14.58671299]
["bitfinex","SOLUSD",1772211357344,2.30026326,81.767,81.738,2.35256761]
["bitfinex","SOLUSD",1772211359072,2.30026326,81.765,81.738,2.35256761]
["bitfinex","SOLUSD",1772211360472,2.30026326,81.765,81.741,2.35256761]
["bitfinex","SOLUSD",1772211360974,2.30026326,81.759,81.727,2.35256761]
["bitfinex","SOLUSD",1772211361154,2.30026326,81.759,81.728,2.35256761]
["bitfinex","SOLUSD",1772211361355,12.23032141,81.764,81.731,2.35256761]
["bitfinex","SOLUSD",1772211361556,2.29892919,81.763,81.731,2.35256761]
["bitfinex","SOLUSD",1772211362469,2.28336702,81.759,81.723,2.35256761]
["bitfinex","SOLUSD",1772211362862,2.28336702,81.759,81.668,48.97859547]
["bitfinex","SOLUSD",1772211362863,2.30026326,81.739,81.67,61.22199093]
["bitfinex","SOLUSD",1772211363074,11.21063899,81.73,81.7,11.21063899]
["bitfinex","SOLUSD",1772211363251,2.30026326,81.734,81.7,4.18767524]
["bitfinex","SOLUSD",1772211364477,16.42166856,81.74,81.71,4.18767524]
["bitfinex","SOLUSD",1772211364663,12.23286481,81.747,81.71,4.18767524]
["bitfinex","SOLUSD",1772211364862,12.23286481,81.747,81.721,2.35256761]
["bitfinex","SOLUSD",1772211365291,2.30026326,81.785,81.731,2.35256761]
["bitfinex","SOLUSD",1772211365471,2.30026326,81.769,81.731,2.35256761]
["bitfinex","SOLUSD",1772211365677,2.30026326,81.759,81.731,2.35256761]
["bitfinex","SOLUSD",1772211366182,2.30026326,81.767,81.731,2.35256761]
["bitfinex","SOLUSD",1772211366477,2.30026326,81.757,81.731,2.35256761]
["bitfinex","SOLUSD",1772211368154,2.30026326,81.757,81.733,2.35256761]
["bitfinex","SOLUSD",1772211368880,2.30026326,81.763,81.735,2.35256761]
["bitfinex","SOLUSD",1772211369089,2.30026326,81.774,81.741,2.35256761]
["bitfinex","SOLUSD",1772211370679,14.20268917,81.779,81.751,2.13204729]
["bitfinex","SOLUSD",1772211370882,1.97461106,81.778,81.751,2.13204729]
["bitfinex","SOLUSD",1772211371081,1.97461106,81.778,81.753,2.13204729]
["bitfinex","SOLUSD",1772211371283,1.97461106,81.769,81.74,11.20933043]
["bitfinex","SOLUSD",1772211371466,1.97461106,81.769,81.741,2.13204729]
["bitfinex","SOLUSD",1772211371967,1.97461106,81.779,81.751,2.13204729]
["bitfinex","SOLUSD",1772211372287,12.22822764,81.778,81.751,2.13204729]
["bitfinex","SOLUSD",1772211372665,14.2028387,81.778,81.751,2.13204729]
["bitfinex","SOLUSD",1772211372863,1.97461106,81.785,81.76,2.13204729]
["bitfinex","SOLUSD",1772211373067,1.97461106,81.785,81.752,12.23211664]
["bitfinex","SOLUSD",1772211373384,0.2,81.79,81.76,11.20933043]
["bitfinex","SOLUSD",1772211373686,2.17461106,81.79,81.76,11.20933043]
["bitfinex","SOLUSD",1772211373986,14.20119409,81.789,81.76,11.20933043]
["bitfinex","SOLUSD",1772211374185,1.97461106,81.788,81.76,11.20933043]
["bitfinex","SOLUSD",1772211375085,1.97461106,81.788,81.762,12.23062058]
["bitfinex","SOLUSD",1772211375584,1.97461106,81.788,81.763,2.13204729]
["bitfinex","SOLUSD",1772211375970,12.22688202,81.787,81.763,2.13204729]
["bitfinex","SOLUSD",1772211376174,1.97461106,81.786,81.763,2.13204729]
["bitfinex","SOLUSD",1772211377997,0.2,81.79,81.771,2.13204729]
["bitfinex","SOLUSD",1772211378496,2.17461106,81.81,81.79,11.20933043]
["bitfinex","SOLUSD",1772211379093,2.17461106,81.81,81.787,2.13204729]
["bitfinex","SOLUSD",1772211379269,0.2,81.82,81.801,2.09505831]
["bitfinex","SOLUSD",1772211380077,0.2,81.82,81.802,12.22463998]
["bitfinex","SOLUSD",1772211380977,1.97461106,81.819,81.793,12.22597785]
["bitfinex","SOLUSD",1772211381172,1.97461106,81.818,81.781,2.08899734]
["bitfinex","SOLUSD",1772211381479,1.97461106,81.799,81.77,11.20933043]
["bitfinex","SOLUSD",1772211381780,1.97461106,81.799,81.766,12.22990344]
["bitfinex","SOLUSD",1772211381982,1.97461106,81.797,81.761,12.23077017]
["bitfinex","SOLUSD",1772211382394,1.97461106,81.789,81.761,12.23077017]
["bitfinex","SOLUSD",1772211384494,1.97461106,81.788,81.761,12.23077017]
["bitfinex","SOLUSD",1772211384888,1.97461106,81.788,81.76,11.20933043]
["bitfinex","SOLUSD",1772211386404,1.97461106,81.788,81.755,12.23153232]
["bitfinex","SOLUSD",1772211386782,1.97461106,81.786,81.76,11.20933043]
["bitfinex","SOLUSD",1772211386987,1.97461106,81.779,81.74,11.20933043]
["bitfinex","SOLUSD",1772211387292,1.97461106,81.779,81.75,11.20933043]
["bitfinex","SOLUSD",1772211387495,1.97461106,81.779,81.741,2.05172978]
["bitfinex","SOLUSD",1772211387893,1.97461106,81.779,81.75,11.20933043]
["bitfinex","SOLUSD",1772211388599,1.97461106,81.779,81.751,2.03910077]
["bitfinex","SOLUSD",1772211388982,1.97461106,81.777,81.738,2.03910077]
["bitfinex","SOLUSD",1772211389181,1.97461106,81.777,81.737,12.23436142]
["bitfinex","SOLUSD",1772211389182,1.97461106,81.777,81.74,13.2484312]
["bitfinex","SOLUSD",1772211389399,1.97461106,81.777,81.741,2.03289485]
["bitfinex","SOLUSD",1772211389605,1.97461106,81.777,81.75,4.18311252]
["bitfinex","SOLUSD",1772211390000,1.97461106,81.777,81.741,2.03289485]
["bitfinex","SOLUSD",1772211390186,1.97461106,81.769,81.732,2.03289485]
["bitfinex","SOLUSD",1772211390387,1.97461106,81.769,81.73,4.18311252]
["bitfinex","SOLUSD",1772211390603,1.97461106,81.769,81.731,12.23525957]
["bitfinex","SOLUSD",1772211390904,1.97461106,81.767,81.731,14.26201978]
["bitfinex","SOLUSD",1772211391282,1.97461106,81.767,81.732,2.02676021]
["bitfinex","SOLUSD",1772211391905,1.97461106,81.767,81.74,11.20759876]
["bitfinex","SOLUSD",1772211392500,1.97461106,81.779,81.741,2.0147015]
["bitfinex","SOLUSD",1772211392694,1.97461106,81.776,81.741,2.0147015]
["bitfinex","SOLUSD",1772211393310,1.97461106,81.774,81.743,2.00877583]
["bitfinex","SOLUSD",1772211393608,1.97461106,81.779,81.751,2.00877583]
["bitfinex","SOLUSD",1772211393810,1.97461106,81.769,81.73,11.20759876]
["bitfinex","SOLUSD",1772211394193,1.97461106,81.759,81.73,11.20759876]
["bitfinex","SOLUSD",1772211394388,1.97461106,81.749,81.72,11.20759876]
["bitfinex","SOLUSD",1772211395098,1.97461106,81.749,81.714,12.23780502]
["bitfinex","SOLUSD",1772211395288,1.97461106,81.747,81.721,12.23675676]
["bitfinex","SOLUSD",1772211395802,1.97461106,81.747,81.722,1.99712789]
["bitfinex","SOLUSD",1772211396606,1.97461106,81.747,81.723,12.2364573]
["bitfinex","SOLUSD",1772211396812,1.97461106,81.747,81.723,14.22786137]
["bitfinex","SOLUSD",1772211397811,1.97461106,81.747,81.723,12.2364573]
["bitfinex","SOLUSD",1772211398405,1.97461106,81.745,81.712,12.23800661]
["bitfinex","SOLUSD",1772211398807,1.97461106,81.739,81.7,25.42759769]
["bitfinex","SOLUSD",1772211399005,1.97461106,81.729,81.7,12.23984603]
["bitfinex","SOLUSD",1772211399201,1.97461106,81.729,81.7,23.44744479]
["bitfinex","SOLUSD",1772211400622,1.86444437,81.728,81.7,23.44744479]
["bitfinex","SOLUSD",1772211400918,1.86444437,81.728,81.701,1.88559713]
["bitfinex","SOLUSD",1772211401313,5.36086188,81.779,81.7,54.04719999]
["bitfinex","SOLUSD",1772211401314,12.2331172,81.746,81.711,1.88559713]
["bitfinex","SOLUSD",1772211401513,1.86444437,81.745,81.711,1.88559713]
["bitfinex","SOLUSD",1772211402507,1.86444437,81.743,81.712,12.23810456]
["bitfinex","SOLUSD",1772211402900,1.86444437,81.739,81.702,1.88559713]
["bitfinex","SOLUSD",1772211403106,1.86444437,81.739,81.71,11.20759876]
["bitfinex","SOLUSD",1772211403922,1.86444437,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1772211404430,1.86444437,81.729,81.661,1.22457476]
["bitfinex","SOLUSD",1772211404431,11.20759876,81.71,81.671,12.24411422]
["bitfinex","SOLUSD",1772211404602,1.86444437,81.707,81.671,12.24411422]
["bitfinex","SOLUSD",1772211405316,1.86444437,81.699,81.671,12.24411422]
["bitfinex","SOLUSD",1772211405520,1.86444437,81.699,81.67,0.1]
["bitfinex","SOLUSD",1772211406016,1.86444437,81.699,81.652,1.88559713]
["bitfinex","SOLUSD",1772211406017,1.86444437,81.679,81.65,11.20759876]
["bitfinex","SOLUSD",1772211406523,42.83546286,81.708,81.63,11.20759876]
["bitfinex","SOLUSD",1772211406524,1.86444437,81.669,81.63,11.20759876]
["bitfinex","SOLUSD",1772211406719,1.86444437,81.667,81.63,11.20759876]
["bitfinex","SOLUSD",1772211407023,1.86444437,81.659,81.621,1.88559713]
["bitfinex","SOLUSD",1772211407605,1.86444437,81.659,81.63,11.20759876]
["bitfinex","SOLUSD",1772211407842,1.86444437,81.659,81.621,1.88559713]
["bitfinex","SOLUSD",1772211408322,1.86444437,81.649,81.62,11.30759876]
["bitfinex","SOLUSD",1772211408523,1.86444437,81.649,81.62,0.1]
["bitfinex","SOLUSD",1772211408817,11.20759876,81.65,81.62,0.1]
["bitfinex","SOLUSD",1772211408818,1.86444437,81.647,81.62,0.1]
["bitfinex","SOLUSD",1772211409416,1.86444437,81.647,81.62,13.19319589]
["bitfinex","SOLUSD",1772211409604,1.86444437,81.647,81.62,0.1]
["bitfinex","SOLUSD",1772211409921,1.86444437,81.647,81.62,11.30759876]
["bitfinex","SOLUSD",1772211410623,1.86444437,81.655,81.621,1.88559713]
["bitfinex","SOLUSD",1772211410925,1.86444437,81.653,81.622,12.25159883]
["bitfinex","SOLUSD",1772211411510,1.86444437,81.653,81.622,14.13719596]
["bitfinex","SOLUSD",1772211411811,12.24625962,81.658,81.623,1.88559713]
["bitfinex","SOLUSD",1772211412211,1.86444437,81.658,81.63,11.20759876]
["bitfinex","SOLUSD",1772211412713,1.86444437,81.658,81.623,1.88559713]
["bitfinex","SOLUSD",1772211413024,1.86444437,81.658,81.624,14.13689576]
["bitfinex","SOLUSD",1772211414820,1.86444437,81.658,81.625,1.88559713]
["bitfinex","SOLUSD",1772211415026,1.86444437,81.658,81.626,12.25099845]
["bitfinex","SOLUSD",1772211415833,1.86444437,81.658,81.63,13.09319589]
["bitfinex","SOLUSD",1772211416030,1.86444437,81.658,81.626,12.25099845]
["bitfinex","SOLUSD",1772211416329,1.86444437,81.658,81.626,14.13659558]
["bitfinex","SOLUSD",1772211417630,1.86444437,81.656,81.626,14.13659558]
["bitfinex","SOLUSD",1772211418223,1.86444437,81.656,81.631,12.25024806]
["bitfinex","SOLUSD",1772211418528,1.86444437,81.654,81.631,12.25024806]
["bitfinex","SOLUSD",1772211418831,1.86444437,81.639,81.62,0.1]
["bitfinex","SOLUSD",1772211419026,13.07204313,81.64,81.62,0.1]
["bitfinex","SOLUSD",1772211419528,1.86444437,81.639,81.62,0.1]
["bitfinex","SOLUSD",1772211420534,1.86444437,81.649,81.62,11.30759876]
["bitfinex","SOLUSD",1772211421610,1.86444437,81.648,81.62,11.30759876]
["bitfinex","SOLUSD",1772211422031,12.24754742,81.649,81.62,0.1]
["bitfinex","SOLUSD",1772211422032,1.86444437,81.639,81.62,0.1]
["bitfinex","SOLUSD",1772211422329,1.86444437,81.627,81.61,0.1]
["bitfinex","SOLUSD",1772211423112,1.86569788,81.619,81.6,0.1]
["bitfinex","SOLUSD",1772211423333,1.86569788,81.619,81.601,12.25475178]
["bitfinex","SOLUSD",1772211423641,1.86569788,81.619,81.6,0.1]
["bitfinex","SOLUSD",1772211424016,1.86569788,81.619,81.535,61.33625176]
["bitfinex","SOLUSD",1772211424017,1.86444437,81.609,81.58,11.34856508]
["bitfinex","SOLUSD",1772211424216,1.86444437,81.599,81.58,0.1]
["bitfinex","SOLUSD",1772211424416,11.24856508,81.6,81.58,0.1]
["bitfinex","SOLUSD",1772211424417,1.86444437,81.597,81.58,0.1]
["bitfinex","SOLUSD",1772211424642,1.86444437,81.605,81.58,0.1]
["bitfinex","SOLUSD",1772211424929,1.86444437,81.605,81.58,11.34856508]
["bitfinex","SOLUSD",1772211425122,42.87219186,81.638,81.591,0.46496315]
["bitfinex","SOLUSD",1772211425123,1.86444437,81.637,81.591,0.46496315]
["bitfinex","SOLUSD",1772211425319,1.86444437,81.629,81.591,0.46496315]
["bitfinex","SOLUSD",1772211425709,1.86444437,81.629,81.59,11.24856508]
["bitfinex","SOLUSD",1772211425913,1.86444437,81.629,81.6,11.24856508]
["bitfinex","SOLUSD",1772211426316,11.24856508,81.64,81.58,0.1]
["bitfinex","SOLUSD",1772211426317,11.24856508,81.62,81.59,11.24856508]
["bitfinex","SOLUSD",1772211426518,11.24856508,81.62,81.591,12.25625375]
["bitfinex","SOLUSD",1772211426936,1.86444437,81.627,81.591,12.25625375]
["bitfinex","SOLUSD",1772211427624,11.24856508,81.62,81.591,12.25625375]
["bitfinex","SOLUSD",1772211428132,1.86444437,81.627,81.591,12.25625375]
["bitfinex","SOLUSD",1772211428332,1.86444437,81.627,81.601,12.25475178]
["bitfinex","SOLUSD",1772211428632,1.86444437,81.627,81.61,11.24856508]
["bitfinex","SOLUSD",1772211428813,1.86444437,81.639,81.61,11.24856508]
["bitfinex","SOLUSD",1772211429417,1.86444437,81.639,81.611,0.44177147]
["bitfinex","SOLUSD",1772211429919,1.86444437,81.646,81.62,11.24856508]
["bitfinex","SOLUSD",1772211430137,1.86444437,81.646,81.601,42.89163123]
["bitfinex","SOLUSD",1772211430138,1.86444437,81.646,81.61,11.24856508]
["bitfinex","SOLUSD",1772211430539,1.82191389,81.644,81.611,12.25325017]
["bitfinex","SOLUSD",1772211431845,1.82191389,81.639,81.611,12.25325017]
["bitfinex","SOLUSD",1772211432441,1.82191389,81.629,81.59,11.24856508]
["bitfinex","SOLUSD",1772211432740,1.82191389,81.619,81.582,31.0619343]
["bitfinex","SOLUSD",1772211433539,1.82191389,81.619,81.59,11.24856508]
["bitfinex","SOLUSD",1772211434547,11.24856508,81.62,81.582,0.41793522]
["bitfinex","SOLUSD",1772211434548,1.82191389,81.617,81.582,0.41793522]
["bitfinex","SOLUSD",1772211434725,1.82191389,81.617,81.59,11.24856508]
["bitfinex","SOLUSD",1772211435143,1.82191389,81.629,81.6,11.24856508]
["bitfinex","SOLUSD",1772211435321,1.82191389,81.628,81.591,0.40642383]
["bitfinex","SOLUSD",1772211436640,1.82191389,81.628,81.592,42.89636237]
["bitfinex","SOLUSD",1772211437323,1.82191389,81.626,81.592,42.89636237]
["bitfinex","SOLUSD",1772211438540,1.82191389,81.626,81.56,98.08689117]
["bitfinex","SOLUSD",1772211438541,1.82191389,81.599,81.556,30.65352435]
["bitfinex","SOLUSD",1772211438854,1.82191389,81.599,81.57,11.24856508]
["bitfinex","SOLUSD",1772211439426,1.82191389,81.598,81.561,0.47878256]
["bitfinex","SOLUSD",1772211439850,1.82191389,81.598,81.57,11.24856508]
["bitfinex","SOLUSD",1772211440753,1.82191389,81.596,81.562,12.26061155]
["bitfinex","SOLUSD",1772211441327,1.82191389,81.596,81.57,11.24856508]
["bitfinex","SOLUSD",1772211441639,1.82191389,81.596,81.562,12.26061155]
["bitfinex","SOLUSD",1772211442025,1.82191389,81.579,81.545,0.46816542]
["bitfinex","SOLUSD",1772211442232,1.82191389,81.579,81.54,11.24856508]
["bitfinex","SOLUSD",1772211442636,11.24856508,81.58,81.535,0.46816542]
["bitfinex","SOLUSD",1772211442637,1.82191389,81.577,81.535,0.46816542]
["bitfinex","SOLUSD",1772211442835,1.82191389,81.577,81.489,49.08602082]
["bitfinex","SOLUSD",1772211442836,11.24856508,81.56,81.55,1e-08]
["bitfinex","SOLUSD",1772211443123,11.24856508,81.57,81.55,1e-08]
["bitfinex","SOLUSD",1772211443944,11.24856508,81.56,81.55,1e-08]
["bitfinex","SOLUSD",1772211444137,11.24856508,81.57,81.55,1e-08]
["bitfinex","SOLUSD",1772211444644,12.25820686,81.578,81.55,1e-08]
["bitfinex","SOLUSD",1772211444843,11.24856508,81.57,81.55,1e-08]
["bitfinex","SOLUSD",1772211445849,3.69383402,81.589,81.551,1.9471735]
["bitfinex","SOLUSD",1772211445850,12.25764448,81.582,81.551,1.9471735]
["bitfinex","SOLUSD",1772211446237,12.25535252,81.597,81.561,1.9471735]
["bitfinex","SOLUSD",1772211446641,12.25535252,81.597,81.563,1.9471735]
["bitfinex","SOLUSD",1772211446847,12.25535252,81.597,81.571,1.9471735]
["bitfinex","SOLUSD",1772211447355,11.24856508,81.62,81.581,1.9471735]
["bitfinex","SOLUSD",1772211447528,11.24856508,81.61,81.581,1.9471735]
["bitfinex","SOLUSD",1772211448134,11.24856508,81.6,81.563,1.9471735]
["bitfinex","SOLUSD",1772211448855,12.25505214,81.599,81.565,1.9471735]
["bitfinex","SOLUSD",1772211449027,42.8926825,81.599,81.565,1.9471735]
["bitfinex","SOLUSD",1772211450352,11.24856508,81.59,81.565,1.9471735]
["bitfinex","SOLUSD",1772211450644,11.24856508,81.59,81.557,1.9471735]
["bitfinex","SOLUSD",1772211451037,11.24856508,81.58,81.55,1e-08]
["bitfinex","SOLUSD",1772211452540,12.2580566,81.579,81.55,1e-08]
["bitfinex","SOLUSD",1772211453631,42.90319811,81.579,81.55,1e-08]
["bitfinex","SOLUSD",1772211453931,11.24856508,81.57,81.55,1e-08]
["bitfinex","SOLUSD",1772211454643,12.25955939,81.569,81.55,1e-08]
["bitfinex","SOLUSD",1772211456628,11.24856508,81.56,81.531,1.9471735]
["bitfinex","SOLUSD",1772211456834,11.24856508,81.55,81.523,1.9471735]
["bitfinex","SOLUSD",1772211457247,42.90845786,81.569,81.531,1.9471735]
["bitfinex","SOLUSD",1772211457554,12.25955939,81.569,81.541,1.9471735]
["bitfinex","SOLUSD",1772211457748,12.2588986,81.574,81.541,1.9471735]
["bitfinex","SOLUSD",1772211458050,11.24856508,81.57,81.541,1.9471735]
["bitfinex","SOLUSD",1772211458640,11.24856508,81.57,81.54,11.24856508]
["bitfinex","SOLUSD",1772211458641,12.25955939,81.569,81.543,1.9471735]
["bitfinex","SOLUSD",1772211459041,12.25955939,81.569,81.51,0.1]
["bitfinex","SOLUSD",1772211459042,11.24856508,81.56,81.533,1.9471735]
["bitfinex","SOLUSD",1772211459436,42.90845786,81.569,81.541,1.9471735]
["bitfinex","SOLUSD",1772211459437,12.25955939,81.569,81.541,1.9471735]
["bitfinex","SOLUSD",1772211460072,42.90845786,81.569,81.533,1.9471735]
["bitfinex","SOLUSD",1772211460381,12.25955939,81.569,81.541,1.9471735]
["bitfinex","SOLUSD",1772211460551,12.25851327,81.576,81.541,1.9471735]
["bitfinex","SOLUSD",1772211461133,12.25851327,81.576,81.543,1.9471735]
["bitfinex","SOLUSD",1772211461541,12.25792476,81.58,81.551,1.9471735]
["bitfinex","SOLUSD",1772211461756,12.25792476,81.58,81.561,1.9471735]
["bitfinex","SOLUSD",1772211462246,23.50648984,81.58,81.561,1.9471735]
["bitfinex","SOLUSD",1772211462635,12.25792476,81.58,81.561,1.9471735]
["bitfinex","SOLUSD",1772211463037,23.50648984,81.58,81.551,1.9471735]
["bitfinex","SOLUSD",1772211463453,54.15125571,81.58,81.551,1.9471735]
["bitfinex","SOLUSD",1772211463653,11.24856508,81.57,81.533,1.9471735]
["bitfinex","SOLUSD",1772211463854,11.24856508,81.56,81.533,1.9471735]
["bitfinex","SOLUSD",1772211464067,11.24856508,81.57,81.533,1.9471735]
["bitfinex","SOLUSD",1772211464235,42.90269063,81.58,81.535,1.9471735]
["bitfinex","SOLUSD",1772211464548,54.15125571,81.58,81.541,1.9471735]
["bitfinex","SOLUSD",1772211464936,11.24856508,81.57,81.541,1.9471735]
["bitfinex","SOLUSD",1772211465358,41.89333095,81.58,81.543,1.9471735]
["bitfinex","SOLUSD",1772211465539,11.24856508,81.57,81.543,1.9471735]
["bitfinex","SOLUSD",1772211465863,11.24856508,81.57,81.537,12.26423197]
["bitfinex","SOLUSD",1772211466160,11.24856508,81.57,81.289,67.72582555]
["bitfinex","SOLUSD",1772211466161,1.33060295,81.549,81.5,1.0]
["bitfinex","SOLUSD",1772211466463,11.24856508,81.54,81.501,12.2697881]
["bitfinex","SOLUSD",1772211466838,1.30444046,81.539,81.5,12.24856508]
["bitfinex","SOLUSD",1772211467059,11.24856508,81.53,81.5,1.0]
["bitfinex","SOLUSD",1772211467442,12.26557421,81.529,81.5,1.0]
["bitfinex","SOLUSD",1772211467639,12.26557421,81.529,81.5,12.24856508]
["bitfinex","SOLUSD",1772211467844,12.26557421,81.529,81.501,12.2697881]
["bitfinex","SOLUSD",1772211468142,12.26557421,81.529,81.502,1.56298942]
["bitfinex","SOLUSD",1772211468845,12.26557421,81.529,81.5,1.0]
["bitfinex","SOLUSD",1772211468846,11.24856508,81.52,81.5,1.0]
["bitfinex","SOLUSD",1772211469764,12.26707884,81.519,81.5,2.56298942]
["bitfinex","SOLUSD",1772211470057,12.2658751,81.527,81.501,1.56298942]
["bitfinex","SOLUSD",1772211473143,11.24856508,81.52,81.501,1.56298942]
["bitfinex","SOLUSD",1772211473953,1.15365661,81.526,81.501,1.56298942]
["bitfinex","SOLUSD",1772211474458,1.10567358,81.524,81.5,1.0]
["bitfinex","SOLUSD",1772211474656,1.10567358,81.524,81.5,2.56298942]
["bitfinex","SOLUSD",1772211475455,12.26617601,81.525,81.501,1.56298942]
["bitfinex","SOLUSD",1772211475963,11.24856508,81.56,81.521,1.56298942]
["bitfinex","SOLUSD",1772211476140,11.24856508,81.55,81.521,1.56298942]
["bitfinex","SOLUSD",1772211476862,12.26226533,81.551,81.523,1.56298942]
["bitfinex","SOLUSD",1772211477263,12.26152489,81.556,81.531,1.56298942]
["bitfinex","SOLUSD",1772211477957,1.03574607,81.556,81.531,1.56298942]
["bitfinex","SOLUSD",1772211478160,1.03574607,81.557,81.513,1.56298942]
["bitfinex","SOLUSD",1772211478358,11.24856508,81.55,81.515,1.56298942]
["bitfinex","SOLUSD",1772211478666,12.26256606,81.549,81.521,1.56298942]
["bitfinex","SOLUSD",1772211481163,23.50959691,81.56,81.531,1.56298942]
["bitfinex","SOLUSD",1772211481356,11.24856508,81.55,81.531,1.56298942]
["bitfinex","SOLUSD",1772211481658,11.24856508,81.55,81.531,0.16849152]
["bitfinex","SOLUSD",1772211481849,0.9462006,81.559,81.531,0.16849152]
["bitfinex","SOLUSD",1772211482249,11.24856508,81.58,81.54,11.24856508]
["bitfinex","SOLUSD",1772211482452,11.24856508,81.58,81.55,11.24856508]
["bitfinex","SOLUSD",1772211482652,12.2580566,81.579,81.551,12.26226533]
["bitfinex","SOLUSD",1772211483744,12.2580566,81.579,81.552,1.56298942]
["bitfinex","SOLUSD",1772211484062,13.92051152,81.584,81.552,1.56298942]
["bitfinex","SOLUSD",1772211484441,1.66308415,81.579,81.54,11.2588268]
["bitfinex","SOLUSD",1772211484640,12.25820686,81.578,81.543,1.56298942]
["bitfinex","SOLUSD",1772211484862,12.25820686,81.578,81.55,12.82181622]
["bitfinex","SOLUSD",1772211485067,12.25820686,81.578,81.551,1.56298942]
["bitfinex","SOLUSD",1772211485643,1.66308415,81.579,81.551,1.56298942]
["bitfinex","SOLUSD",1772211485869,12.25820686,81.578,81.551,1.56298942]
["bitfinex","SOLUSD",1772211487239,12.25610353,81.592,81.552,1.56298942]
["bitfinex","SOLUSD",1772211487462,11.2588268,81.59,81.561,1.56298942]
["bitfinex","SOLUSD",1772211488450,1.66308415,81.579,81.547,1.56298942]
["bitfinex","SOLUSD",1772211489346,12.25820686,81.578,81.551,1.56298942]
["bitfinex","SOLUSD",1772211489548,4.20369951,81.57,81.551,1.56298942]
["bitfinex","SOLUSD",1772211491079,1.30358468,81.569,81.532,1.35936207]
["bitfinex","SOLUSD",1772211491246,4.20369951,81.57,81.532,1.35936207]
["bitfinex","SOLUSD",1772211491247,1.30358468,81.567,81.532,1.35936207]
["bitfinex","SOLUSD",1772211491446,1.30358468,81.559,81.532,1.35936207]
["bitfinex","SOLUSD",1772211492575,12.26121287,81.558,81.533,1.35936207]
["bitfinex","SOLUSD",1772211494267,1.30358468,81.557,81.528,12.26570037]
["bitfinex","SOLUSD",1772211494452,12.26121287,81.558,81.516,1.35936207]
["bitfinex","SOLUSD",1772211494453,4.20369951,81.54,81.516,1.35936207]
["bitfinex","SOLUSD",1772211494863,12.26406995,81.539,81.516,1.35936207]
["bitfinex","SOLUSD",1772211496075,4.20369951,81.54,81.516,1.35936207]
["bitfinex","SOLUSD",1772211496268,4.20369951,81.54,81.517,12.26737981]
["bitfinex","SOLUSD",1772211496474,4.20369951,81.54,81.518,1.35936207]
["bitfinex","SOLUSD",1772211496652,4.20369951,81.54,81.52,1.35936207]
["bitfinex","SOLUSD",1772211496855,12.26106254,81.559,81.521,1.35936207]
["bitfinex","SOLUSD",1772211497073,4.20369951,81.55,81.521,1.35936207]
["bitfinex","SOLUSD",1772211497373,4.20369951,81.54,81.516,1.35936207]
["bitfinex","SOLUSD",1772211497760,1.30358468,81.549,81.516,1.35936207]
["bitfinex","SOLUSD",1772211498559,1.30358468,81.549,81.517,1.35936207]
["bitfinex","SOLUSD",1772211498865,1.30358468,81.539,81.507,1.35936207]
["bitfinex","SOLUSD",1772211499573,4.20369951,81.54,81.511,1.35936207]
["bitfinex","SOLUSD",1772211500368,1.30358468,81.547,81.511,1.35936207]
["bitfinex","SOLUSD",1772211500771,4.20369951,81.54,81.511,1.35936207]
["bitfinex","SOLUSD",1772211501166,12.26406995,81.539,81.512,1.35936207]
["bitfinex","SOLUSD",1772211501567,4.20369951,81.54,81.512,1.35936207]
["bitfinex","SOLUSD",1772211501773,12.26358381,81.543,81.512,1.35936207]
["bitfinex","SOLUSD",1772211502775,12.26358381,81.543,81.514,1.35936207]
["bitfinex","SOLUSD",1772211503768,1.30358468,81.539,81.514,1.35936207]
["bitfinex","SOLUSD",1772211504169,13.56660187,81.546,81.514,1.35936207]
["bitfinex","SOLUSD",1772211504480,1.30358468,81.539,81.51,4.20369951]
["bitfinex","SOLUSD",1772211504676,1.30358468,81.539,81.512,1.35936207]
["bitfinex","SOLUSD",1772211504975,1.30358468,81.539,81.514,1.35936207]
["bitfinex","SOLUSD",1772211505181,4.20369951,81.54,81.514,1.35936207]
["bitfinex","SOLUSD",1772211505572,1.30358468,81.529,81.501,1.35936207]
["bitfinex","SOLUSD",1772211505768,1.30358468,81.519,81.5,1.0]
["bitfinex","SOLUSD",1772211506087,12.26416531,81.539,81.501,1.35936207]
["bitfinex","SOLUSD",1772211506282,4.20369951,81.55,81.511,1.35936207]
["bitfinex","SOLUSD",1772211506486,4.20369951,81.55,81.521,1.35936207]
["bitfinex","SOLUSD",1772211506487,12.26256606,81.549,81.521,1.35936207]
["bitfinex","SOLUSD",1772211506869,4.20369951,81.54,81.513,1.35936207]
["bitfinex","SOLUSD",1772211507173,12.26256606,81.549,81.521,1.35936207]
["bitfinex","SOLUSD",1772211507564,4.20369951,81.54,81.509,1.35936207]
["bitfinex","SOLUSD",1772211507987,0.52977069,81.539,81.509,1.35936207]
["bitfinex","SOLUSD",1772211508187,4.20369951,81.53,81.509,1.35936207]
["bitfinex","SOLUSD",1772211508682,4.71755027,81.54,81.511,1.35936207]
["bitfinex","SOLUSD",1772211509077,12.26349781,81.543,81.513,1.35936207]
["bitfinex","SOLUSD",1772211509389,4.20369951,81.54,81.513,1.35936207]
["bitfinex","SOLUSD",1772211509979,4.70181321,81.54,81.513,1.35936207]
["bitfinex","SOLUSD",1772211510168,0.4981137,81.539,81.513,1.35936207]
["bitfinex","SOLUSD",1772211511195,12.26422036,81.538,81.513,1.35936207]
["bitfinex","SOLUSD",1772211511390,0.48255738,81.537,81.513,1.35936207]
["bitfinex","SOLUSD",1772211512673,12.26422036,81.538,81.515,1.35936207]
["bitfinex","SOLUSD",1772211512902,0.45197875,81.562,81.515,1.35936207]
["bitfinex","SOLUSD",1772211513096,0.45197875,81.558,81.521,1.35936207]
["bitfinex","SOLUSD",1772211513287,12.26256606,81.549,81.522,1.35936207]
["bitfinex","SOLUSD",1772211513984,4.20369951,81.54,81.515,1.35936207]
["bitfinex","SOLUSD",1772211514492,0.42209853,81.539,81.515,1.35936207]
["bitfinex","SOLUSD",1772211515391,16.46765752,81.54,81.516,1.35936207]
["bitfinex","SOLUSD",1772211516174,16.87507284,81.54,81.516,1.35936207]
["bitfinex","SOLUSD",1772211516376,0.39290077,81.539,81.516,1.35936207]
["bitfinex","SOLUSD",1772211516991,12.26422036,81.538,81.516,1.35936207]
["bitfinex","SOLUSD",1772211517187,4.20369951,81.53,81.516,1.35936207]
["bitfinex","SOLUSD",1772211517390,12.26422036,81.538,81.516,1.35936207]
["bitfinex","SOLUSD",1772211517881,4.20369951,81.54,81.518,1.35936207]
["bitfinex","SOLUSD",1772211518873,12.26358923,81.543,81.518,1.35936207]
["bitfinex","SOLUSD",1772211518874,0.37855293,81.547,81.519,12.26707884]
["bitfinex","SOLUSD",1772211519094,30.6517194,81.562,81.519,12.26707884]
["bitfinex","SOLUSD",1772211519095,12.26223716,81.552,81.52,4.20369951]
["bitfinex","SOLUSD",1772211519302,4.20369951,81.55,81.521,1.07901784]
["bitfinex","SOLUSD",1772211520428,12.26256606,81.549,81.521,1.07901784]
["bitfinex","SOLUSD",1772211521179,4.20369951,81.54,81.502,1.09515961]
["bitfinex","SOLUSD",1772211521670,4.49956069,81.54,81.502,1.09515961]
["bitfinex","SOLUSD",1772211522079,0.29586118,81.539,81.502,1.09515961]
["bitfinex","SOLUSD",1772211522800,12.54669789,81.539,81.504,1.09515961]
["bitfinex","SOLUSD",1772211524482,0.2566157,81.538,81.506,1.09515961]
["bitfinex","SOLUSD",1772211526891,0.2566157,81.538,81.505,12.26918593]
["bitfinex","SOLUSD",1772211526892,0.23119757,81.519,81.5,1.0]
["bitfinex","SOLUSD",1772211529481,12.26722932,81.518,81.5,1.0]
["bitfinex","SOLUSD",1772211529903,0.19415477,81.517,81.5,1.0]
["bitfinex","SOLUSD",1772211530296,4.20369951,81.51,81.5,1.0]
["bitfinex","SOLUSD",1772211530597,4.20369951,81.51,81.461,12.27581296]
["bitfinex","SOLUSD",1772211530598,1.0427678,81.509,81.461,12.27581296]
["bitfinex","SOLUSD",1772211530902,4.20369951,81.49,81.461,12.27581296]
["bitfinex","SOLUSD",1772211531098,4.20369951,81.48,81.461,12.27581296]
["bitfinex","SOLUSD",1772211531303,4.20369951,81.48,81.399,61.7303523]
["bitfinex","SOLUSD",1772211531304,1.0427678,81.469,81.431,12.28033549]
["bitfinex","SOLUSD",1772211531486,4.20369951,81.46,81.431,12.28033549]
["bitfinex","SOLUSD",1772211531688,4.20369951,81.45,81.41,4.20369951]
["bitfinex","SOLUSD",1772211532000,1.0427678,81.454,81.421,11.78184375]
["bitfinex","SOLUSD",1772211532297,4.20369951,81.45,81.421,42.48645312]
["bitfinex","SOLUSD",1772211532497,1.0427678,81.454,81.422,1.09515961]
["bitfinex","SOLUSD",1772211532802,5.24646731,81.48,81.441,1.09515961]
["bitfinex","SOLUSD",1772211532994,5.24646731,81.48,81.421,42.48645312]
["bitfinex","SOLUSD",1772211532995,1.0427678,81.456,81.421,1.09515961]
["bitfinex","SOLUSD",1772211533385,1.0427678,81.456,81.431,1.09515961]
["bitfinex","SOLUSD",1772211533792,4.20369951,81.47,81.431,1.09515961]
["bitfinex","SOLUSD",1772211533793,1.0427678,81.464,81.431,1.09515961]
["bitfinex","SOLUSD",1772211534084,1.0427678,81.464,81.433,1.09515961]
["bitfinex","SOLUSD",1772211535499,1.03688044,81.459,81.432,12.28018469]
["bitfinex","SOLUSD",1772211535701,1.03688044,81.459,81.427,12.28093875]
["bitfinex","SOLUSD",1772211537015,1.02562336,81.449,81.427,12.28093875]
["bitfinex","SOLUSD",1772211537196,1.02562336,81.439,81.413,42.99067715]
["bitfinex","SOLUSD",1772211538688,4.20369951,81.48,81.413,42.99067715]
["bitfinex","SOLUSD",1772211538689,4.20369951,81.43,81.413,12.28305061]
["bitfinex","SOLUSD",1772211538995,4.20369951,81.48,81.421,1.09515961]
["bitfinex","SOLUSD",1772211538996,1.00349559,81.474,81.421,1.09515961]
["bitfinex","SOLUSD",1772211539181,1.00349559,81.474,81.413,141.25508209]
["bitfinex","SOLUSD",1772211539182,30.66996923,81.513,81.451,1.09515961]
["bitfinex","SOLUSD",1772211539384,98.09709222,81.552,81.422,1.22816929]
["bitfinex","SOLUSD",1772211539385,4.20369951,81.48,81.423,1.09515961]
["bitfinex","SOLUSD",1772211539586,4.20369951,81.48,81.441,1.09515961]
["bitfinex","SOLUSD",1772211540102,4.20369951,81.48,81.443,1.09515961]
["bitfinex","SOLUSD",1772211540405,4.20369951,81.48,81.442,42.97536896]
["bitfinex","SOLUSD",1772211540406,4.20369951,81.49,81.461,1.09515961]
["bitfinex","SOLUSD",1772211540716,3.69383402,81.502,81.443,1.09515961]
["bitfinex","SOLUSD",1772211540717,4.20369951,81.48,81.443,1.09515961]
["bitfinex","SOLUSD",1772211541390,11.28678744,81.48,81.451,1.09515961]
["bitfinex","SOLUSD",1772211541586,11.28678744,81.48,81.442,44.07052857]
["bitfinex","SOLUSD",1772211541806,11.28678744,81.48,81.443,1.09515961]
["bitfinex","SOLUSD",1772211542400,3.69383402,81.508,81.445,1.09515961]
["bitfinex","SOLUSD",1772211542588,11.28678744,81.49,81.458,1.09515961]
["bitfinex","SOLUSD",1772211542788,11.28678744,81.48,81.444,12.27837532]
["bitfinex","SOLUSD",1772211543098,92.0166366,81.507,81.442,12.27867684]
["bitfinex","SOLUSD",1772211543099,11.28678744,81.47,81.442,12.27867684]
["bitfinex","SOLUSD",1772211543613,11.28678744,81.48,81.451,1.09515961]
["bitfinex","SOLUSD",1772211544614,12.27310104,81.479,81.451,1.09515961]
["bitfinex","SOLUSD",1772211544990,12.27310104,81.479,81.448,12.27773862]
["bitfinex","SOLUSD",1772211545306,12.27310104,81.479,81.443,1.09515961]
["bitfinex","SOLUSD",1772211545307,12.27310104,81.479,81.443,13.37356635]
["bitfinex","SOLUSD",1772211546408,11.28875308,81.47,81.423,1.09515961]
["bitfinex","SOLUSD",1772211546616,12.27460751,81.469,81.431,1.09515961]
["bitfinex","SOLUSD",1772211546913,30.67923257,81.489,81.441,1.09515961]
["bitfinex","SOLUSD",1772211547090,3.69383402,81.494,81.441,1.09515961]
["bitfinex","SOLUSD",1772211547601,3.69383402,81.494,81.423,104.39310759]
["bitfinex","SOLUSD",1772211547602,12.27039032,81.497,81.451,1.09515961]
["bitfinex","SOLUSD",1772211547904,11.28875308,81.49,81.451,1.09515961]
["bitfinex","SOLUSD",1772211548710,11.28875308,81.5,81.461,1.09515961]
["bitfinex","SOLUSD",1772211549003,11.28875308,81.49,81.461,1.09515961]
["bitfinex","SOLUSD",1772211549413,42.94162392,81.506,81.461,1.09515961]
["bitfinex","SOLUSD",1772211549585,11.28875308,81.5,81.461,1.09515961]
["bitfinex","SOLUSD",1772211550612,11.28875308,81.5,81.46,11.28875308]
["bitfinex","SOLUSD",1772211550613,12.2700892,81.499,81.463,0.97334352]
["bitfinex","SOLUSD",1772211551309,11.28875308,81.5,81.463,0.97334352]
["bitfinex","SOLUSD",1772211551310,12.26958492,81.503,81.463,0.97334352]
["bitfinex","SOLUSD",1772211551499,12.26958492,81.503,81.471,0.97334352]
["bitfinex","SOLUSD",1772211551500,11.28875308,81.5,81.471,0.97334352]
["bitfinex","SOLUSD",1772211551700,12.26958492,81.503,81.471,0.97334352]
["bitfinex","SOLUSD",1772211552107,11.28875308,81.51,81.471,0.97334352]
["bitfinex","SOLUSD",1772211552790,11.28875308,81.51,81.481,0.97334352]
["bitfinex","SOLUSD",1772211553000,11.28875308,81.5,81.473,0.97334352]
["bitfinex","SOLUSD",1772211553200,11.28875308,81.5,81.467,12.27477365]
["bitfinex","SOLUSD",1772211553400,11.28875308,81.5,81.467,13.24811717]
["bitfinex","SOLUSD",1772211553603,11.28875308,81.5,81.468,0.97334352]
["bitfinex","SOLUSD",1772211553813,11.28875308,81.49,81.462,12.27559048]
["bitfinex","SOLUSD",1772211554010,11.28875308,81.47,81.442,0.97334352]
["bitfinex","SOLUSD",1772211554212,11.28875308,81.48,81.442,0.97334352]
["bitfinex","SOLUSD",1772211554915,12.27310104,81.479,81.444,0.97334352]
["bitfinex","SOLUSD",1772211555704,11.28875308,81.47,81.444,0.97334352]
["bitfinex","SOLUSD",1772211556195,12.27310104,81.479,81.444,0.97334352]
["bitfinex","SOLUSD",1772211556416,11.28875308,81.47,81.444,0.97334352]
["bitfinex","SOLUSD",1772211557210,23.56324354,81.47,81.445,13.25156808]
["bitfinex","SOLUSD",1772211557797,11.28875308,81.47,81.446,0.97334352]
["bitfinex","SOLUSD",1772211558614,12.27460751,81.469,81.446,0.97334352]
["bitfinex","SOLUSD",1772211559610,11.28875308,81.46,81.446,0.97334352]
["bitfinex","SOLUSD",1772211560320,11.28875308,81.46,81.439,12.27904235]
["bitfinex","SOLUSD",1772211560708,11.28875308,81.46,81.44,0.97334352]
["bitfinex","SOLUSD",1772211561222,11.28875308,81.46,81.435,12.27961882]
["bitfinex","SOLUSD",1772211561423,11.28875308,81.46,81.432,0.97334352]
["bitfinex","SOLUSD",1772211561719,11.28875308,81.46,81.4,1.22850122]
["bitfinex","SOLUSD",1772211561720,12.27611436,81.459,81.411,0.97334352]
["bitfinex","SOLUSD",1772211562023,11.28875308,81.46,81.421,0.97334352]
["bitfinex","SOLUSD",1772211563206,36.79,81.524,81.39,202.72760779]
["bitfinex","SOLUSD",1772211563207,11.28875308,81.47,81.431,0.97334352]
["bitfinex","SOLUSD",1772211563607,11.28875308,81.47,81.433,0.97334352]
["bitfinex","SOLUSD",1772211563796,11.28875308,81.48,81.441,0.97334352]
["bitfinex","SOLUSD",1772211564006,11.28875308,81.5,81.461,0.97334352]
["bitfinex","SOLUSD",1772211564610,11.28875308,81.5,81.471,0.97334352]
["bitfinex","SOLUSD",1772211565723,12.2700892,81.499,81.471,0.97334352]
["bitfinex","SOLUSD",1772211566103,11.28875308,81.48,81.441,0.97334352]
["bitfinex","SOLUSD",1772211566314,11.28875308,81.47,81.441,0.97334352]
["bitfinex","SOLUSD",1772211566520,11.28875308,81.46,81.441,0.97334352]
["bitfinex","SOLUSD",1772211566719,11.28875308,81.46,81.431,0.97334352]
["bitfinex","SOLUSD",1772211567641,11.28875308,81.46,81.434,12.27988309]
["bitfinex","SOLUSD",1772211567826,23.56481174,81.46,81.434,12.27988309]
["bitfinex","SOLUSD",1772211568008,23.56481174,81.46,81.435,0.97334352]
["bitfinex","SOLUSD",1772211569028,11.28875308,81.46,81.435,0.97334352]
["bitfinex","SOLUSD",1772211570436,11.28875308,81.46,81.437,0.97334352]
["bitfinex","SOLUSD",1772211571127,11.28875308,81.47,81.437,0.97334352]
["bitfinex","SOLUSD",1772211572209,11.28875308,81.47,81.441,0.97334352]
["bitfinex","SOLUSD",1772211572510,11.28875308,81.47,81.443,0.97334352]
["bitfinex","SOLUSD",1772211573340,23.56327617,81.47,81.443,0.97334352]
["bitfinex","SOLUSD",1772211576232,23.56327617,81.47,81.445,0.97334352]
["bitfinex","SOLUSD",1772211577211,11.28875308,81.47,81.445,0.97334352]
["bitfinex","SOLUSD",1772211577416,11.28875308,81.46,81.434,0.97334352]
["bitfinex","SOLUSD",1772211578215,11.28875308,81.46,81.436,0.97334352]
["bitfinex","SOLUSD",1772211578621,12.27537749,81.464,81.436,0.97334352]
["bitfinex","SOLUSD",1772211579236,11.28875308,81.46,81.436,0.97334352]
["bitfinex","SOLUSD",1772211579538,12.27476778,81.468,81.436,0.97334352]
["bitfinex","SOLUSD",1772211580122,12.27476778,81.468,81.438,0.97334352]
["bitfinex","SOLUSD",1772211581621,11.28875308,81.47,81.441,0.97334352]
["bitfinex","SOLUSD",1772211582136,23.56329185,81.47,81.441,0.97334352]
["bitfinex","SOLUSD",1772211582323,23.56329185,81.47,81.443,0.97334352]
["bitfinex","SOLUSD",1772211583531,11.28875308,81.47,81.443,0.97334352]
["bitfinex","SOLUSD",1772211583738,12.27460751,81.469,81.443,0.97334352]
["bitfinex","SOLUSD",1772211583926,11.28875308,81.47,81.443,0.97334352]
["bitfinex","SOLUSD",1772211584129,11.28875308,81.48,81.451,0.97334352]
["bitfinex","SOLUSD",1772211584434,12.27159493,81.489,81.453,0.97334352]
["bitfinex","SOLUSD",1772211586628,12.27159493,81.489,81.455,0.97334352]
["bitfinex","SOLUSD",1772211586945,4.21335823,81.51,81.481,0.97334352]
["bitfinex","SOLUSD",1772211587140,4.21335823,81.5,81.474,0.97334352]
["bitfinex","SOLUSD",1772211587752,4.21335823,81.51,81.479,0.97334352]
["bitfinex","SOLUSD",1772211587976,42.92845665,81.531,81.479,0.97334352]
["bitfinex","SOLUSD",1772211588124,4.21335823,81.51,81.479,0.97334352]
["bitfinex","SOLUSD",1772211588534,4.21335823,81.5,81.479,0.97334352]
["bitfinex","SOLUSD",1772211588746,12.2700892,81.499,81.479,0.97334352]
["bitfinex","SOLUSD",1772211588939,12.2700892,81.499,81.442,1.22786768]
["bitfinex","SOLUSD",1772211588940,8.42671646,81.49,81.421,0.97334352]
["bitfinex","SOLUSD",1772211589155,4.21335823,81.46,81.421,0.97334352]
["bitfinex","SOLUSD",1772211589458,4.21335823,81.48,81.441,0.97334352]
["bitfinex","SOLUSD",1772211590640,4.21335823,81.47,81.441,0.97334352]
["bitfinex","SOLUSD",1772211590845,4.21335823,81.47,81.442,12.27867684]
["bitfinex","SOLUSD",1772211591048,12.27460751,81.469,81.443,0.97334352]
["bitfinex","SOLUSD",1772211591435,4.21335823,81.46,81.443,0.97334352]
["bitfinex","SOLUSD",1772211591737,4.21335823,81.46,81.437,13.25266239]
["bitfinex","SOLUSD",1772211592062,4.21335823,81.45,81.437,0.97334352]
["bitfinex","SOLUSD",1772211592346,42.9611263,81.469,81.426,0.97334352]
["bitfinex","SOLUSD",1772211592552,4.21335823,81.45,81.426,0.97334352]
["bitfinex","SOLUSD",1772211593154,4.21335823,81.45,81.428,0.97334352]
["bitfinex","SOLUSD",1772211594746,4.21335823,81.45,81.429,12.28063711]
["bitfinex","SOLUSD",1772211595154,4.21335823,81.45,81.43,0.97334352]
["bitfinex","SOLUSD",1772211595351,11.2923433,81.47,81.431,0.97334352]
["bitfinex","SOLUSD",1772211596245,11.2923433,81.48,81.441,0.97334352]
["bitfinex","SOLUSD",1772211596642,11.2923433,81.48,81.443,0.97334352]
["bitfinex","SOLUSD",1772211597540,12.26737981,81.517,81.451,0.97334352]
["bitfinex","SOLUSD",1772211597751,11.2923433,81.48,81.451,0.97334352]
["bitfinex","SOLUSD",1772211598158,11.2923433,81.49,81.451,0.97334352]
["bitfinex","SOLUSD",1772211598746,11.2923433,81.49,81.461,0.97334352]
["bitfinex","SOLUSD",1772211599838,11.2923433,81.48,81.441,0.97334352]
["bitfinex","SOLUSD",1772211600034,3.69383402,81.513,81.441,0.97334352]
["bitfinex","SOLUSD",1772211600236,3.69383402,81.514,81.441,0.97334352]
["bitfinex","SOLUSD",1772211600656,3.69383402,81.509,81.441,0.97334352]
["bitfinex","SOLUSD",1772211600960,11.28846275,81.48,81.451,0.97334352]
["bitfinex","SOLUSD",1772211601165,11.28846275,81.49,81.451,0.97334352]
["bitfinex","SOLUSD",1772211601461,11.28846275,81.49,81.46,11.28846275]
["bitfinex","SOLUSD",1772211601634,11.28846275,81.49,81.431,202.6255357]
["bitfinex","SOLUSD",1772211601635,11.28846275,81.51,81.471,0.97334352]
["bitfinex","SOLUSD",1772211601951,11.28846275,81.53,81.49,11.28846275]
["bitfinex","SOLUSD",1772211602157,11.28846275,81.52,81.491,0.97334352]
["bitfinex","SOLUSD",1772211602552,11.28846275,81.53,81.491,0.97334352]
["bitfinex","SOLUSD",1772211602749,11.28846275,81.53,81.501,0.97334352]
["bitfinex","SOLUSD",1772211603048,23.55388652,81.53,81.501,0.97334352]
["bitfinex","SOLUSD",1772211603258,6.41305585,81.549,81.521,0.97334352]
["bitfinex","SOLUSD",1772211603461,12.2620174,81.553,81.521,0.97334352]
["bitfinex","SOLUSD",1772211603761,18.67098705,81.569,81.541,0.97334352]
["bitfinex","SOLUSD",1772211603950,0.45821441,81.559,81.527,12.2658751]
["bitfinex","SOLUSD",1772211604154,0.45821441,81.559,81.52,11.28846275]
["bitfinex","SOLUSD",1772211604354,0.45821441,81.559,80.83,205.66273317]
["bitfinex","SOLUSD",1772211604355,0.45821441,81.549,81.521,12.26667913]
["bitfinex","SOLUSD",1772211605164,11.28846275,81.55,81.521,12.26667913]
["bitfinex","SOLUSD",1772211605346,11.26668473,81.55,81.521,12.26667913]
["bitfinex","SOLUSD",1772211606049,11.26668473,81.55,81.522,0.75570017]
["bitfinex","SOLUSD",1772211606254,23.52923166,81.55,81.522,0.75570017]
["bitfinex","SOLUSD",1772211606453,0.45325754,81.557,81.522,0.75570017]
["bitfinex","SOLUSD",1772211606654,11.26668473,81.55,81.522,0.75570017]
["bitfinex","SOLUSD",1772211606843,0.44351396,81.539,81.501,12.2697881]
["bitfinex","SOLUSD",1772211607044,11.26668473,81.54,81.511,0.75570017]
["bitfinex","SOLUSD",1772211607763,0.43872594,81.539,81.511,0.75570017]
["bitfinex","SOLUSD",1772211608159,11.26668473,81.53,81.491,0.75570017]
["bitfinex","SOLUSD",1772211608367,11.26668473,81.52,81.491,0.75570017]
["bitfinex","SOLUSD",1772211608660,0.43399292,81.537,81.501,0.75570017]
["bitfinex","SOLUSD",1772211609067,11.26668473,81.53,81.501,0.75570017]
["bitfinex","SOLUSD",1772211609272,11.26668473,81.52,81.492,0.75570017]
["bitfinex","SOLUSD",1772211609576,0.42931426,81.509,81.477,0.75570017]
["bitfinex","SOLUSD",1772211609948,0.42931426,81.509,81.478,0.75570017]
["bitfinex","SOLUSD",1772211610148,0.42931426,81.509,81.48,0.67253393]
["bitfinex","SOLUSD",1772211610343,11.26668473,81.53,81.481,1.8998139]
["bitfinex","SOLUSD",1772211610563,11.26668473,81.54,81.501,0.67253393]
["bitfinex","SOLUSD",1772211610763,0.42011755,81.546,81.511,0.67253393]
["bitfinex","SOLUSD",1772211610971,11.68680228,81.54,81.511,0.67253393]
["bitfinex","SOLUSD",1772211612147,12.26406995,81.539,81.511,0.67253393]
["bitfinex","SOLUSD",1772211612348,11.26668473,81.53,81.503,0.67253393]
["bitfinex","SOLUSD",1772211612656,11.26668473,81.52,81.494,0.67253393]
["bitfinex","SOLUSD",1772211613052,11.26668473,81.52,81.494,12.94335725]
["bitfinex","SOLUSD",1772211613250,12.26406995,81.539,81.501,0.67253393]
["bitfinex","SOLUSD",1772211614060,11.26668473,81.53,81.501,0.67253393]
["bitfinex","SOLUSD",1772211614247,12.26557421,81.529,81.503,0.67253393]
["bitfinex","SOLUSD",1772211614449,11.26668473,81.53,81.503,0.67253393]
["bitfinex","SOLUSD",1772211614676,12.26256606,81.549,81.511,0.67253393]
["bitfinex","SOLUSD",1772211614850,23.52919359,81.55,81.521,0.67253393]
["bitfinex","SOLUSD",1772211615269,0.40234947,81.539,81.503,0.67253393]
["bitfinex","SOLUSD",1772211615449,11.26668473,81.53,81.503,0.67253393]
["bitfinex","SOLUSD",1772211616478,12.26557421,81.529,81.503,0.67253393]
["bitfinex","SOLUSD",1772211616766,0.39376863,81.519,81.482,0.67253393]
["bitfinex","SOLUSD",1772211616974,11.26668473,81.51,81.482,0.67253393]
["bitfinex","SOLUSD",1772211617475,42.92950974,81.529,81.46,1.22759636]
["bitfinex","SOLUSD",1772211617476,11.26668473,81.5,81.473,0.67253393]
["bitfinex","SOLUSD",1772211617769,11.26668473,81.48,81.465,0.67253393]
["bitfinex","SOLUSD",1772211617952,11.26668473,81.49,81.465,0.67253393]
["bitfinex","SOLUSD",1772211618362,0.38955199,81.501,81.465,0.67253393]
["bitfinex","SOLUSD",1772211618568,12.27010792,81.499,81.467,0.67253393]
["bitfinex","SOLUSD",1772211619067,0.38538378,81.498,81.434,1.2279883]
["bitfinex","SOLUSD",1772211619256,11.26668473,81.48,81.456,0.67253393]
["bitfinex","SOLUSD",1772211620471,11.26668473,81.48,81.457,12.27641577]
["bitfinex","SOLUSD",1772211620774,30.6715773,81.509,81.46,11.26668473]
["bitfinex","SOLUSD",1772211620954,11.26668473,81.51,81.481,0.67253393]
["bitfinex","SOLUSD",1772211621362,11.26668473,81.53,81.491,0.67253393]
["bitfinex","SOLUSD",1772211621660,12.26557421,81.529,81.491,0.67253393]
["bitfinex","SOLUSD",1772211621977,11.26668473,81.53,81.491,0.67253393]
["bitfinex","SOLUSD",1772211622150,11.26668473,81.53,81.501,0.67253393]
["bitfinex","SOLUSD",1772211622576,11.26668473,81.53,81.503,0.67253393]
["bitfinex","SOLUSD",1772211623078,61.30301925,81.563,81.502,12.26963755]
["bitfinex","SOLUSD",1772211623079,12.26172909,81.555,81.511,0.67253393]
["bitfinex","SOLUSD",1772211623261,12.26113085,81.559,81.521,0.67253393]
["bitfinex","SOLUSD",1772211623660,12.25955939,81.569,81.531,0.67253393]
["bitfinex","SOLUSD",1772211624755,11.26668473,81.56,81.533,0.67253393]
["bitfinex","SOLUSD",1772211625961,12.25955939,81.569,81.533,0.67253393]
["bitfinex","SOLUSD",1772211626761,11.46668473,81.57,81.541,0.67253393]
["bitfinex","SOLUSD",1772211626762,0.2,81.57,81.541,0.67253393]
["bitfinex","SOLUSD",1772211626964,0.2,81.57,81.534,12.26482203]
["bitfinex","SOLUSD",1772211626965,0.2,81.57,81.551,0.67253393]
["bitfinex","SOLUSD",1772211627771,11.26668473,81.56,81.534,12.26482203]
["bitfinex","SOLUSD",1772211628085,11.26668473,81.56,81.534,0.67253393]
["bitfinex","SOLUSD",1772211628589,0.2,81.57,81.541,0.67253393]
["bitfinex","SOLUSD",1772211628969,11.26668473,81.59,81.552,0.67253393]
["bitfinex","SOLUSD",1772211629170,23.52161236,81.6,81.561,0.67253393]
["bitfinex","SOLUSD",1772211629368,11.26668473,81.59,81.561,0.67253393]
["bitfinex","SOLUSD",1772211630581,54.15886726,81.6,81.561,0.67253393]
["bitfinex","SOLUSD",1772211631066,54.15886726,81.6,81.563,0.67253393]
["bitfinex","SOLUSD",1772211631270,11.26668473,81.59,81.563,0.67253393]
["bitfinex","SOLUSD",1772211631592,0.33535977,81.599,81.563,0.67253393]
["bitfinex","SOLUSD",1772211631892,12.25299447,81.613,81.581,0.67253393]
["bitfinex","SOLUSD",1772211632087,11.46668473,81.62,81.581,0.67253393]
["bitfinex","SOLUSD",1772211632396,0.2,81.62,81.591,0.67253393]
["bitfinex","SOLUSD",1772211632680,0.2,81.62,81.601,0.67253393]
["bitfinex","SOLUSD",1772211633063,0.2,81.62,81.603,0.67253393]
["bitfinex","SOLUSD",1772211634562,0.32830898,81.647,81.602,12.2546016]
["bitfinex","SOLUSD",1772211634563,12.24754742,81.649,81.611,0.67253393]
["bitfinex","SOLUSD",1772211634867,0.3248442,81.639,81.602,12.2546016]
["bitfinex","SOLUSD",1772211635170,12.24919767,81.638,81.605,0.67253393]
["bitfinex","SOLUSD",1772211635375,11.26668473,81.66,81.621,0.67253393]
["bitfinex","SOLUSD",1772211635577,12.24469804,81.668,81.631,0.67253393]
["bitfinex","SOLUSD",1772211635773,12.24469804,81.668,81.64,11.26668473]
["bitfinex","SOLUSD",1772211635966,12.24469804,81.668,81.639,0.67253393]
["bitfinex","SOLUSD",1772211636182,11.46668473,81.67,81.64,11.93921866]
["bitfinex","SOLUSD",1772211636369,12.24454811,81.669,81.641,0.67253393]
["bitfinex","SOLUSD",1772211636684,11.46668473,81.67,81.641,0.67253393]
["bitfinex","SOLUSD",1772211636685,0.2,81.67,81.641,0.67253393]
["bitfinex","SOLUSD",1772211637068,11.46668473,81.67,81.642,12.24859753]
["bitfinex","SOLUSD",1772211637272,0.2,81.67,81.651,0.67253393]
["bitfinex","SOLUSD",1772211638276,0.2,81.67,81.643,0.67253393]
["bitfinex","SOLUSD",1772211638474,0.2,81.67,81.65,11.26668473]
["bitfinex","SOLUSD",1772211638669,0.2,81.67,81.65,11.93921866]
["bitfinex","SOLUSD",1772211638984,0.2,81.67,81.651,0.67253393]
["bitfinex","SOLUSD",1772211639185,0.2,81.67,81.645,0.67253393]
["bitfinex","SOLUSD",1772211639364,0.2,81.67,81.65,11.26668473]
["bitfinex","SOLUSD",1772211639567,0.2,81.67,81.645,0.67253393]
["bitfinex","SOLUSD",1772211639766,0.2,81.67,81.651,0.6067215]
["bitfinex","SOLUSD",1772211640189,0.2,81.67,81.644,12.24829748]
["bitfinex","SOLUSD",1772211640377,0.2,81.67,81.645,0.62153123]
["bitfinex","SOLUSD",1772211640687,12.24454811,81.669,81.645,0.62153123]
["bitfinex","SOLUSD",1772211640891,0.2,81.67,81.645,0.62153123]
["bitfinex","SOLUSD",1772211641292,0.2953983,81.668,81.63,11.26668473]
["bitfinex","SOLUSD",1772211641587,11.26668473,81.66,81.627,0.62153123]
["bitfinex","SOLUSD",1772211642079,12.24454811,81.669,81.631,0.62153123]
["bitfinex","SOLUSD",1772211642274,0.2,81.67,81.651,0.62153123]
["bitfinex","SOLUSD",1772211642988,0.2,81.67,81.66,11.26668473]
["bitfinex","SOLUSD",1772211643193,0.2,81.67,81.661,0.62153123]
["bitfinex","SOLUSD",1772211644182,0.2,81.67,81.622,1.22515988]
["bitfinex","SOLUSD",1772211644183,12.24454811,81.669,81.643,0.62153123]
["bitfinex","SOLUSD",1772211644389,0.2,81.67,81.645,0.62153123]
["bitfinex","SOLUSD",1772211644591,12.24454811,81.669,81.645,0.62153123]
["bitfinex","SOLUSD",1772211644994,12.24454811,81.669,81.605,49.01633092]
["bitfinex","SOLUSD",1772211644995,42.85591839,81.669,81.606,1.22540009]
["bitfinex","SOLUSD",1772211645179,12.24604758,81.659,81.621,12.25174893]
["bitfinex","SOLUSD",1772211645794,11.26668473,81.66,81.63,11.26668473]
["bitfinex","SOLUSD",1772211645993,12.24474109,81.668,81.64,11.26668473]
["bitfinex","SOLUSD",1772211646293,0.2,81.67,81.65,11.26668473]
["bitfinex","SOLUSD",1772211646492,12.24454811,81.669,81.64,11.26668473]
["bitfinex","SOLUSD",1772211647195,12.24454811,81.669,81.641,0.62153123]
["bitfinex","SOLUSD",1772211647389,0.60026261,81.668,81.63,11.26668473]
["bitfinex","SOLUSD",1772211647597,0.60026261,81.659,81.62,11.26668473]
["bitfinex","SOLUSD",1772211647980,0.60026261,81.659,81.63,11.26668473]
["bitfinex","SOLUSD",1772211648486,0.2,81.67,81.64,11.26668473]
["bitfinex","SOLUSD",1772211649184,0.2,81.67,81.65,11.26668473]
["bitfinex","SOLUSD",1772211649390,12.24454811,81.669,81.641,0.62153123]
["bitfinex","SOLUSD",1772211650096,12.24454811,81.669,81.642,0.62153123]
["bitfinex","SOLUSD",1772211650298,0.60026261,81.668,81.633,0.62153123]
["bitfinex","SOLUSD",1772211650882,0.60026261,81.668,81.64,11.88821596]
["bitfinex","SOLUSD",1772211651082,0.2,81.67,81.641,0.62153123]
["bitfinex","SOLUSD",1772211651295,0.2,81.67,81.651,0.62153123]
["bitfinex","SOLUSD",1772211651481,0.2,81.67,81.652,12.24709743]
["bitfinex","SOLUSD",1772211652282,0.2,81.67,81.653,0.62153123]
["bitfinex","SOLUSD",1772211653897,12.24199985,81.686,81.655,0.62153123]
["bitfinex","SOLUSD",1772211654281,12.24199985,81.686,81.66,11.26668473]
["bitfinex","SOLUSD",1772211654706,12.24199985,81.686,81.655,0.62153123]
["bitfinex","SOLUSD",1772211655205,12.24142709,81.69,81.661,0.62153123]
["bitfinex","SOLUSD",1772211655390,23.50811182,81.69,81.661,0.62153123]
["bitfinex","SOLUSD",1772211655592,0.60026261,81.689,81.654,12.24679746]
["bitfinex","SOLUSD",1772211655790,0.60026261,81.687,81.654,12.86832869]
["bitfinex","SOLUSD",1772211656106,0.60026261,81.687,81.655,0.62153123]
["bitfinex","SOLUSD",1772211657405,0.60026261,81.687,81.653,12.24694744]
["bitfinex","SOLUSD",1772211657406,0.60026261,81.669,81.642,12.24858989]
["bitfinex","SOLUSD",1772211657608,0.60026261,81.659,81.624,12.25122393]
["bitfinex","SOLUSD",1772211657814,0.60026261,81.657,81.624,12.25122393]
["bitfinex","SOLUSD",1772211658487,0.60026261,81.649,81.62,11.26668473]
["bitfinex","SOLUSD",1772211658690,0.60026261,81.657,81.63,11.26668473]
["bitfinex","SOLUSD",1772211658898,0.60026261,81.657,81.629,0.62153123]
["bitfinex","SOLUSD",1772211659099,0.60026261,81.657,81.62,11.88821596]
["bitfinex","SOLUSD",1772211659497,0.60026261,81.657,81.621,0.62153123]
["bitfinex","SOLUSD",1772211659813,12.2464975,81.656,81.623,0.62153123]
["bitfinex","SOLUSD",1772211660708,12.24569605,81.662,81.631,0.62153123]
["bitfinex","SOLUSD",1772211661216,12.24514786,81.665,81.64,11.26668473]
["bitfinex","SOLUSD",1772211661387,12.24514786,81.665,81.64,11.88821596]
["bitfinex","SOLUSD",1772211661595,12.24514786,81.665,81.641,0.62153123]
["bitfinex","SOLUSD",1772211661793,12.24379851,81.674,81.641,0.62153123]
["bitfinex","SOLUSD",1772211662197,0.60026261,81.673,81.641,0.62153123]
["bitfinex","SOLUSD",1772211662910,0.60026261,81.659,81.626,0.62153123]
["bitfinex","SOLUSD",1772211663300,0.60026261,81.659,81.631,0.62153123]
["bitfinex","SOLUSD",1772211663504,0.60026261,81.669,81.631,0.62153123]
["bitfinex","SOLUSD",1772211664000,0.60026261,81.667,81.64,11.26668473]
["bitfinex","SOLUSD",1772211664199,12.24469804,81.668,81.641,0.62153123]
["bitfinex","SOLUSD",1772211664403,12.24419265,81.672,81.641,0.62153123]
["bitfinex","SOLUSD",1772211664712,12.24419265,81.672,81.632,42.875343]
["bitfinex","SOLUSD",1772211664713,12.24259934,81.682,81.651,0.62153123]
["bitfinex","SOLUSD",1772211665297,12.24259934,81.682,81.661,0.62153123]
["bitfinex","SOLUSD",1772211667125,43.44568854,81.689,81.661,0.62153123]
["bitfinex","SOLUSD",1772211667703,0.60026261,81.706,81.671,0.62153123]
["bitfinex","SOLUSD",1772211668006,12.23795479,81.713,81.681,0.62153123]
["bitfinex","SOLUSD",1772211668198,11.82930542,81.71,81.681,0.62153123]
["bitfinex","SOLUSD",1772211668423,11.82930542,81.71,81.67,11.22904281]
["bitfinex","SOLUSD",1772211668424,0.60026261,81.709,81.67,11.22904281]
["bitfinex","SOLUSD",1772211668717,0.60026261,81.709,81.653,30.61721401]
["bitfinex","SOLUSD",1772211668907,0.60026261,81.699,81.66,11.22904281]
["bitfinex","SOLUSD",1772211669098,0.60026261,81.697,81.661,12.24574766]
["bitfinex","SOLUSD",1772211669917,0.60026261,81.689,81.631,1.2250248]
["bitfinex","SOLUSD",1772211670094,3.69383402,81.695,81.64,11.22904281]
["bitfinex","SOLUSD",1772211670095,0.57086397,81.679,81.64,11.22904281]
["bitfinex","SOLUSD",1772211670295,3.69383402,81.695,81.61,11.41795667]
["bitfinex","SOLUSD",1772211670296,0.57086397,81.649,81.61,11.41795667]
["bitfinex","SOLUSD",1772211670538,0.57086397,81.639,81.61,11.22904281]
["bitfinex","SOLUSD",1772211670705,3.69383402,81.663,81.607,12.25385077]
["bitfinex","SOLUSD",1772211670706,0.57086397,81.649,81.62,11.22904281]
["bitfinex","SOLUSD",1772211671116,0.57086397,81.658,81.621,12.25174893]
["bitfinex","SOLUSD",1772211672016,0.57086397,81.658,81.62,42.0473589]
["bitfinex","SOLUSD",1772211672017,0.57086397,81.649,81.62,23.66978465]
["bitfinex","SOLUSD",1772211672523,0.59501458,81.629,81.592,12.2560673]
["bitfinex","SOLUSD",1772211672718,0.59501458,81.646,81.61,11.22904281]
["bitfinex","SOLUSD",1772211672921,11.22904281,81.64,81.61,11.22904281]
["bitfinex","SOLUSD",1772211673107,0.59501458,81.637,81.601,12.25466622]
["bitfinex","SOLUSD",1772211673301,11.22904281,81.63,81.601,12.25466622]
["bitfinex","SOLUSD",1772211673818,0.59501458,81.637,81.601,12.25466622]
["bitfinex","SOLUSD",1772211674024,11.22904281,81.64,81.61,11.22904281]
["bitfinex","SOLUSD",1772211674212,0.59501458,81.639,81.601,12.25466622]
["bitfinex","SOLUSD",1772211675212,0.59501458,81.637,81.601,12.25466622]
["bitfinex","SOLUSD",1772211675405,0.59501458,81.637,81.601,42.89154567]
["bitfinex","SOLUSD",1772211677703,11.22904281,81.66,81.621,0.58025239]
["bitfinex","SOLUSD",1772211678806,11.22904281,81.65,81.61,11.22904281]
["bitfinex","SOLUSD",1772211679025,11.22904281,81.65,81.611,0.57823928]
["bitfinex","SOLUSD",1772211679823,0.57086397,81.647,81.613,0.57624929]
["bitfinex","SOLUSD",1772211681726,3.69383402,81.673,81.592,1.22561035]
["bitfinex","SOLUSD",1772211681727,0.57086397,81.659,81.63,11.22904281]
["bitfinex","SOLUSD",1772211681928,0.57086397,81.669,81.641,0.57233762]
["bitfinex","SOLUSD",1772211682309,5.36086188,81.708,81.622,42.88059591]
["bitfinex","SOLUSD",1772211682310,0.57086397,81.678,81.65,11.79945822]
["bitfinex","SOLUSD",1772211682609,0.57086397,81.682,81.651,0.57041541]
["bitfinex","SOLUSD",1772211683529,12.81346331,81.682,81.651,0.57041541]
["bitfinex","SOLUSD",1772211683717,0.57086397,81.679,81.64,11.7975581]
["bitfinex","SOLUSD",1772211683907,0.57086397,81.677,81.641,12.24874756]
["bitfinex","SOLUSD",1772211684312,0.57086397,81.677,81.642,0.56663698]
["bitfinex","SOLUSD",1772211684713,0.57086397,81.677,81.65,11.22904281]
["bitfinex","SOLUSD",1772211685308,0.57086397,81.659,81.621,12.25174893]
["bitfinex","SOLUSD",1772211685514,0.57086397,81.649,81.621,12.25174893]
["bitfinex","SOLUSD",1772211686119,12.81745192,81.656,81.622,0.56478026]
["bitfinex","SOLUSD",1772211686432,0.57086397,81.655,81.622,0.56478026]
["bitfinex","SOLUSD",1772211686730,0.57086397,81.649,81.622,0.56478026]
["bitfinex","SOLUSD",1772211687914,0.57086397,81.639,81.605,12.25415109]
["bitfinex","SOLUSD",1772211688118,0.57086397,81.629,81.596,12.25550272]
["bitfinex","SOLUSD",1772211688321,0.57086397,81.629,81.6,11.22904281]
["bitfinex","SOLUSD",1772211689939,0.57086397,81.629,81.596,42.89425952]
["bitfinex","SOLUSD",1772211690133,0.57086397,81.629,81.601,12.25475178]
["bitfinex","SOLUSD",1772211690512,12.82156225,81.628,81.601,12.25475178]
["bitfinex","SOLUSD",1772211690715,0.57086397,81.627,81.601,12.25475178]
["bitfinex","SOLUSD",1772211691117,0.57086397,81.636,81.61,11.22904281]
["bitfinex","SOLUSD",1772211691429,0.57086397,81.636,81.602,0.55581166]
["bitfinex","SOLUSD",1772211691628,0.57086397,81.636,81.61,11.22904281]
["bitfinex","SOLUSD",1772211692225,0.57086397,81.636,81.611,12.25325017]
["bitfinex","SOLUSD",1772211692620,12.24777255,81.648,81.612,0.55236679]
["bitfinex","SOLUSD",1772211692934,12.24777255,81.648,81.611,12.25325017]
["bitfinex","SOLUSD",1772211692935,0.57086397,81.652,81.621,0.55236679]
["bitfinex","SOLUSD",1772211693232,0.57086397,81.649,81.612,0.55236679]
["bitfinex","SOLUSD",1772211694645,0.57086397,81.647,81.613,12.25294989]
["bitfinex","SOLUSD",1772211695439,0.57086397,81.639,81.61,11.22904281]
["bitfinex","SOLUSD",1772211695827,12.24716618,81.652,81.621,0.54734643]
["bitfinex","SOLUSD",1772211696128,0.57086397,81.651,81.621,0.54734643]
["bitfinex","SOLUSD",1772211697034,24.0473042,81.65,81.622,12.25159883]
["bitfinex","SOLUSD",1772211697225,0.57086397,81.649,81.622,12.25159883]
["bitfinex","SOLUSD",1772211699324,0.52067712,81.647,81.61,12.25335265]
["bitfinex","SOLUSD",1772211699518,0.52067712,81.647,81.611,0.53935632]
["bitfinex","SOLUSD",1772211699717,0.52067712,81.647,81.61,11.22904281]
["bitfinex","SOLUSD",1772211699918,0.52067712,81.639,81.603,12.79380774]
["bitfinex","SOLUSD",1772211700555,0.52067712,81.639,81.61,11.22904281]
["bitfinex","SOLUSD",1772211701421,0.55582113,81.637,81.61,23.48238332]
["bitfinex","SOLUSD",1772211701620,0.55582113,81.637,81.61,11.22904281]
["bitfinex","SOLUSD",1772211701931,0.55582113,81.629,81.59,11.22904281]
["bitfinex","SOLUSD",1772211702543,0.55582113,81.629,81.591,0.53477916]
["bitfinex","SOLUSD",1772211704245,0.55582113,81.629,81.562,3.69383402]
["bitfinex","SOLUSD",1772211704246,3.69383402,81.597,81.531,0.56341469]
["bitfinex","SOLUSD",1772211704450,11.22904281,81.55,81.531,0.56341469]
["bitfinex","SOLUSD",1772211704651,0.13657729,81.596,81.52,0.56341469]
["bitfinex","SOLUSD",1772211704652,32.76766646,81.567,81.52,0.56341469]
["bitfinex","SOLUSD",1772211704818,11.22904281,81.56,81.528,0.56341469]
["bitfinex","SOLUSD",1772211705137,3.69383402,81.589,81.531,0.56341469]
["bitfinex","SOLUSD",1772211705455,11.22904281,81.56,81.531,0.56341469]
["bitfinex","SOLUSD",1772211705625,11.22904281,81.55,81.53,0.1]
["bitfinex","SOLUSD",1772211705955,11.22904281,81.54,81.53,0.1]
["bitfinex","SOLUSD",1772211706120,11.22904281,81.54,81.51,11.32904281]
["bitfinex","SOLUSD",1772211706121,42.92424483,81.539,81.51,0.1]
["bitfinex","SOLUSD",1772211706323,42.92424483,81.539,81.511,0.56341469]
["bitfinex","SOLUSD",1772211706740,18.19551289,81.57,81.53,11.22904281]
["bitfinex","SOLUSD",1772211706947,3.69383402,81.567,81.531,0.56341469]
["bitfinex","SOLUSD",1772211707649,11.22904281,81.6,81.531,0.56341469]
["bitfinex","SOLUSD",1772211707650,11.22904281,81.56,81.531,0.56341469]
["bitfinex","SOLUSD",1772211708156,42.90845786,81.569,81.531,0.56341469]
["bitfinex","SOLUSD",1772211708355,30.63612857,81.603,81.541,0.56341469]
["bitfinex","SOLUSD",1772211708557,11.22904281,81.58,81.541,0.56341469]
["bitfinex","SOLUSD",1772211709442,11.22904281,81.56,81.533,0.56341469]
["bitfinex","SOLUSD",1772211709746,11.22904281,81.55,81.533,0.56341469]
["bitfinex","SOLUSD",1772211710238,12.26256606,81.549,81.533,0.56341469]
["bitfinex","SOLUSD",1772211711333,12.26106254,81.559,81.533,0.56341469]
["bitfinex","SOLUSD",1772211711842,11.22904281,81.55,81.533,0.56341469]
["bitfinex","SOLUSD",1772211712251,12.26256606,81.549,81.533,0.56341469]
["bitfinex","SOLUSD",1772211712426,12.26256606,81.549,81.514,0.56341469]
["bitfinex","SOLUSD",1772211713825,11.22904281,81.54,81.51,0.1]
["bitfinex","SOLUSD",1772211714025,11.22904281,81.53,81.51,0.1]
["bitfinex","SOLUSD",1772211714348,12.26557421,81.529,81.51,0.1]
["bitfinex","SOLUSD",1772211714943,12.26557421,81.529,81.51,0.66341469]
["bitfinex","SOLUSD",1772211715441,3.69383402,81.574,81.511,0.56341469]
["bitfinex","SOLUSD",1772211715647,11.22904281,81.55,81.511,0.56341469]
["bitfinex","SOLUSD",1772211716452,12.26256606,81.549,81.513,0.56341469]
["bitfinex","SOLUSD",1772211716645,11.22904281,81.54,81.513,0.56341469]
["bitfinex","SOLUSD",1772211716954,11.22904281,81.55,81.513,0.56341469]
["bitfinex","SOLUSD",1772211717249,12.26164844,81.556,81.521,0.56341469]
["bitfinex","SOLUSD",1772211717553,11.22904281,81.55,81.521,0.56341469]
["bitfinex","SOLUSD",1772211718547,12.26256606,81.549,81.522,0.56341469]
["bitfinex","SOLUSD",1772211719857,12.26121276,81.559,81.522,0.56341469]
["bitfinex","SOLUSD",1772211720030,11.22904281,81.56,81.522,0.56341469]
["bitfinex","SOLUSD",1772211720229,11.22904281,81.55,81.522,0.56341469]
["bitfinex","SOLUSD",1772211720632,12.26177769,81.555,81.524,0.56341469]
["bitfinex","SOLUSD",1772211721234,11.22904281,81.55,81.524,0.56341469]
["bitfinex","SOLUSD",1772211721637,11.22904281,81.54,81.524,0.56341469]
["bitfinex","SOLUSD",1772211721853,42.91593745,81.555,81.51,0.1]
["bitfinex","SOLUSD",1772211721854,11.22904281,81.53,81.51,0.1]
["bitfinex","SOLUSD",1772211722042,11.22904281,81.54,81.511,12.2682828]
["bitfinex","SOLUSD",1772211722738,12.26406995,81.539,81.51,0.1]
["bitfinex","SOLUSD",1772211723263,42.90582783,81.574,81.52,11.22904281]
["bitfinex","SOLUSD",1772211723560,11.22904281,81.55,81.52,11.22904281]
["bitfinex","SOLUSD",1772211724061,11.22904281,81.55,81.521,0.53520899]
["bitfinex","SOLUSD",1772211724852,11.22904281,81.53,81.51,0.1]
["bitfinex","SOLUSD",1772211725162,0.53609352,81.539,81.511,0.53520899]
["bitfinex","SOLUSD",1772211725455,11.22904281,81.54,81.511,0.53520899]
["bitfinex","SOLUSD",1772211726674,11.22904281,81.54,81.51,0.1]
["bitfinex","SOLUSD",1772211726675,11.22904281,81.53,81.51,0.1]
["bitfinex","SOLUSD",1772211726885,11.22904281,81.52,81.501,0.53520899]
["bitfinex","SOLUSD",1772211727062,12.26314994,81.546,81.511,0.53520899]
["bitfinex","SOLUSD",1772211727255,11.22904281,81.54,81.511,0.53520899]
["bitfinex","SOLUSD",1772211728461,11.22904281,81.55,81.511,0.53520899]
["bitfinex","SOLUSD",1772211728774,11.22904281,81.54,81.511,0.53520899]
["bitfinex","SOLUSD",1772211729162,11.22904281,81.54,81.501,42.94420539]
["bitfinex","SOLUSD",1772211729163,11.22904281,81.54,81.513,0.53520899]
["bitfinex","SOLUSD",1772211729362,11.26960311,81.54,81.513,0.53520899]
["bitfinex","SOLUSD",1772211729982,23.53203871,81.55,81.513,0.53520899]
["bitfinex","SOLUSD",1772211730470,11.26960311,81.54,81.513,0.53520899]
["bitfinex","SOLUSD",1772211730674,11.26960311,81.53,81.513,0.53520899]
["bitfinex","SOLUSD",1772211731878,12.26523479,81.532,81.513,0.53520899]
["bitfinex","SOLUSD",1772211732058,12.26458403,81.536,81.513,12.80308079]
["bitfinex","SOLUSD",1772211732257,12.26458403,81.536,81.514,0.53543352]
["bitfinex","SOLUSD",1772211732978,12.26458403,81.536,81.514,12.80326481]
["bitfinex","SOLUSD",1772211733678,24.06196227,81.54,81.515,0.53543352]
["bitfinex","SOLUSD",1772211734371,0.5242188,81.529,81.488,0.53543352]
["bitfinex","SOLUSD",1772211734570,11.26960311,81.5,81.48,0.53543352]
["bitfinex","SOLUSD",1772211734759,11.26960311,81.5,81.467,0.53543352]
["bitfinex","SOLUSD",1772211735376,11.26960311,81.5,81.471,0.53543352]
["bitfinex","SOLUSD",1772211735674,49.0518971,81.547,81.471,0.53543352]
["bitfinex","SOLUSD",1772211735675,11.26960311,81.53,81.491,0.53543352]
["bitfinex","SOLUSD",1772211735983,11.26960311,81.52,81.491,0.53543352]
["bitfinex","SOLUSD",1772211736481,11.26960311,81.53,81.491,0.53543352]
["bitfinex","SOLUSD",1772211737178,11.26960311,81.53,81.501,0.53543352]
["bitfinex","SOLUSD",1772211737777,12.26557421,81.529,81.501,0.53543352]
["bitfinex","SOLUSD",1772211738102,12.26557421,81.529,81.503,0.53543352]
["bitfinex","SOLUSD",1772211738271,11.26960311,81.53,81.503,0.53543352]
["bitfinex","SOLUSD",1772211738669,23.53506678,81.53,81.503,0.53543352]
["bitfinex","SOLUSD",1772211738881,0.52026141,81.617,81.521,0.53543352]
["bitfinex","SOLUSD",1772211739173,0.52026141,81.617,81.502,12.26963755]
["bitfinex","SOLUSD",1772211739174,11.26960311,81.61,81.571,0.53543352]
["bitfinex","SOLUSD",1772211739487,11.26960311,81.6,81.571,0.53543352]
["bitfinex","SOLUSD",1772211740058,12.25279976,81.614,81.573,0.53543352]
["bitfinex","SOLUSD",1772211740283,11.26960311,81.61,81.573,0.53543352]
["bitfinex","SOLUSD",1772211740658,11.26960311,81.61,81.572,12.25910851]
["bitfinex","SOLUSD",1772211740659,11.26960311,81.61,81.581,0.53543352]
["bitfinex","SOLUSD",1772211740863,11.26960311,81.61,81.572,42.9068798]
["bitfinex","SOLUSD",1772211740864,11.26960311,81.63,81.591,0.53543352]
["bitfinex","SOLUSD",1772211741762,11.26960311,81.64,81.603,0.53543352]
["bitfinex","SOLUSD",1772211741970,11.26960311,81.65,81.621,0.53543352]
["bitfinex","SOLUSD",1772211742378,11.26960311,81.66,81.621,0.53543352]
["bitfinex","SOLUSD",1772211743887,12.24604758,81.659,81.623,0.53543352]
["bitfinex","SOLUSD",1772211744768,11.26960311,81.66,81.623,0.53543352]
["bitfinex","SOLUSD",1772211745065,11.26960311,81.66,81.631,0.53543352]
["bitfinex","SOLUSD",1772211745272,12.24484798,81.667,81.631,0.53543352]
["bitfinex","SOLUSD",1772211745469,11.26960311,81.67,81.631,0.53543352]
["bitfinex","SOLUSD",1772211745776,11.26960311,81.66,81.631,0.53543352]
["bitfinex","SOLUSD",1772211745985,12.24592681,81.66,81.631,0.53543352]
["bitfinex","SOLUSD",1772211747183,12.24454811,81.669,81.631,0.53543352]
["bitfinex","SOLUSD",1772211747486,11.78160154,81.66,81.631,0.53543352]
["bitfinex","SOLUSD",1772211747688,0.51199843,81.668,81.631,0.53543352]
["bitfinex","SOLUSD",1772211748295,11.26960311,81.66,81.631,0.53543352]
["bitfinex","SOLUSD",1772211748674,0.51199843,81.668,81.631,0.53543352]
["bitfinex","SOLUSD",1772211748877,0.51199843,81.668,81.632,0.53543352]
["bitfinex","SOLUSD",1772211749201,12.24484798,81.667,81.632,0.53543352]
["bitfinex","SOLUSD",1772211749786,11.26960311,81.66,81.632,0.53543352]
["bitfinex","SOLUSD",1772211749988,0.510276,81.666,81.632,0.53543352]
["bitfinex","SOLUSD",1772211750187,11.26960311,81.66,81.632,0.53543352]
["bitfinex","SOLUSD",1772211751587,12.24604758,81.659,81.62,11.26960311]
["bitfinex","SOLUSD",1772211751789,0.5085929,81.649,81.611,0.53543352]
["bitfinex","SOLUSD",1772211751988,0.5085929,81.639,81.611,0.53543352]
["bitfinex","SOLUSD",1772211752193,0.5085929,81.639,81.588,0.53543352]
["bitfinex","SOLUSD",1772211752398,0.5085929,81.629,81.591,0.53543352]
["bitfinex","SOLUSD",1772211753497,12.25204915,81.619,81.591,0.53543352]
["bitfinex","SOLUSD",1772211753789,11.26960311,81.61,81.552,42.91740238]
["bitfinex","SOLUSD",1772211753996,11.26960311,81.61,81.582,0.53543352]
["bitfinex","SOLUSD",1772211754185,42.88217203,81.619,81.582,0.53543352]
["bitfinex","SOLUSD",1772211755794,42.88217203,81.619,81.584,0.53543352]
["bitfinex","SOLUSD",1772211755998,12.25204915,81.619,81.584,0.53543352]
["bitfinex","SOLUSD",1772211756807,11.26960311,81.62,81.59,11.26960311]
["bitfinex","SOLUSD",1772211756982,12.25149493,81.623,81.591,0.53543352]
["bitfinex","SOLUSD",1772211757692,11.26960311,81.62,81.593,0.53543352]
["bitfinex","SOLUSD",1772211760275,11.26960311,81.64,81.611,0.47962017]
["bitfinex","SOLUSD",1772211760488,0.50024641,81.642,81.611,0.47962017]
["bitfinex","SOLUSD",1772211760901,0.50024641,81.642,81.62,11.26960311]
["bitfinex","SOLUSD",1772211761075,0.50024641,81.648,81.619,0.47962017]
["bitfinex","SOLUSD",1772211761696,0.50024641,81.657,81.631,0.47962017]
["bitfinex","SOLUSD",1772211762082,12.74666024,81.657,81.631,0.47962017]
["bitfinex","SOLUSD",1772211762704,12.74666024,81.657,81.601,1.22547517]
["bitfinex","SOLUSD",1772211762705,0.50024641,81.649,81.621,0.47962017]
["bitfinex","SOLUSD",1772211763675,0.50024641,81.649,81.613,12.7325326]
["bitfinex","SOLUSD",1772211764076,0.50024641,81.647,81.615,12.25264963]
["bitfinex","SOLUSD",1772211764477,0.50024641,81.647,81.615,12.7322698]
["bitfinex","SOLUSD",1772211764885,0.50024641,81.647,81.616,0.47962017]
["bitfinex","SOLUSD",1772211765087,11.26960311,81.66,81.621,0.47962017]
["bitfinex","SOLUSD",1772211765281,23.51557923,81.66,81.631,0.47962017]
["bitfinex","SOLUSD",1772211767797,12.24597612,81.66,81.631,0.47962017]
["bitfinex","SOLUSD",1772211768002,23.51557923,81.66,81.633,0.47962017]
["bitfinex","SOLUSD",1772211768384,24.01582564,81.66,81.633,0.47962017]
["bitfinex","SOLUSD",1772211768585,0.50024641,81.659,81.633,0.47962017]
["bitfinex","SOLUSD",1772211769916,12.24619755,81.658,81.633,0.47962017]
["bitfinex","SOLUSD",1772211770090,0.50024641,81.657,81.628,0.47962017]
["bitfinex","SOLUSD",1772211770894,0.50024641,81.649,81.618,12.25210724]
["bitfinex","SOLUSD",1772211771098,0.50024641,81.649,81.615,0.47962017]
["bitfinex","SOLUSD",1772211771486,11.26960311,81.64,81.615,0.47962017]
["bitfinex","SOLUSD",1772211771692,0.50024641,81.639,81.615,0.47962017]
["bitfinex","SOLUSD",1772211771900,0.50024641,81.639,81.609,12.253471]
["bitfinex","SOLUSD",1772211772095,12.74944408,81.638,81.609,0.47962017]
["bitfinex","SOLUSD",1772211772288,12.74944408,81.638,81.601,12.25475178]
["bitfinex","SOLUSD",1772211772289,12.74944408,81.638,81.611,0.47962017]
["bitfinex","SOLUSD",1772211772601,0.50024641,81.655,81.631,0.47962017]
["bitfinex","SOLUSD",1772211772911,12.24660355,81.656,81.631,0.47962017]
["bitfinex","SOLUSD",1772211773085,0.50024641,81.679,81.641,0.47962017]
["bitfinex","SOLUSD",1772211773283,0.50024641,81.669,81.63,11.26960311]
["bitfinex","SOLUSD",1772211773501,0.50024641,81.659,81.63,11.26960311]
["bitfinex","SOLUSD",1772211773703,0.50024641,81.659,81.62,11.26960311]
["bitfinex","SOLUSD",1772211774405,0.50024641,81.649,81.61,11.26960311]
["bitfinex","SOLUSD",1772211775310,0.50024641,81.649,81.611,0.47962017]
["bitfinex","SOLUSD",1772211775907,0.50024641,81.639,81.602,0.47962017]
["bitfinex","SOLUSD",1772211776510,0.50024641,81.637,81.604,0.47962017]
["bitfinex","SOLUSD",1772211778407,12.25217447,81.619,81.59,11.26960311]
["bitfinex","SOLUSD",1772211778707,0.50024641,81.618,81.594,12.25571365]
["bitfinex","SOLUSD",1772211778893,0.50024641,81.626,81.595,0.47962017]
["bitfinex","SOLUSD",1772211779714,0.50024641,81.626,81.6,11.26960311]
["bitfinex","SOLUSD",1772211780013,0.50024641,81.626,81.595,0.47962017]
["bitfinex","SOLUSD",1772211780703,0.50024641,81.632,81.601,0.47962017]
["bitfinex","SOLUSD",1772211780905,0.50024641,81.629,81.601,0.47962017]
["bitfinex","SOLUSD",1772211781691,0.50024641,81.629,81.602,12.2546016]
["bitfinex","SOLUSD",1772211781895,0.50024641,81.648,81.61,11.26960311]
["bitfinex","SOLUSD",1772211782093,0.50024641,81.648,81.62,11.26960311]
["bitfinex","SOLUSD",1772211782504,0.50024641,81.639,81.61,11.26960311]
["bitfinex","SOLUSD",1772211783137,0.50024641,81.639,81.611,0.47962017]
["bitfinex","SOLUSD",1772211783610,12.24919767,81.638,81.612,12.25310003]
["bitfinex","SOLUSD",1772211785205,0.50024641,81.637,81.612,12.25310003]
["bitfinex","SOLUSD",1772211786016,12.24860365,81.642,81.613,0.47962017]
["bitfinex","SOLUSD",1772211786197,0.50024641,81.653,81.621,0.47962017]
["bitfinex","SOLUSD",1772211786727,0.50024641,81.653,81.63,11.26960311]
["bitfinex","SOLUSD",1772211787017,12.2434987,81.676,81.63,11.26960311]
["bitfinex","SOLUSD",1772211787018,0.50024641,81.669,81.631,0.47962017]
["bitfinex","SOLUSD",1772211788316,0.50024641,81.667,81.632,12.250098]
["bitfinex","SOLUSD",1772211788700,11.26960311,81.66,81.632,12.250098]
["bitfinex","SOLUSD",1772211789014,0.50024641,81.659,81.631,12.25024806]
["bitfinex","SOLUSD",1772211791501,0.49676625,81.657,81.631,12.25024806]
["bitfinex","SOLUSD",1772211792419,12.24619755,81.658,81.603,1.22544514]
["bitfinex","SOLUSD",1772211792420,0.49676625,81.639,81.603,1.22544514]
["bitfinex","SOLUSD",1772211792609,0.49676625,81.639,81.601,31.15353692]
["bitfinex","SOLUSD",1772211793009,0.49676625,81.639,81.61,11.23632112]
["bitfinex","SOLUSD",1772211793827,0.49676625,81.637,81.603,12.25445142]
["bitfinex","SOLUSD",1772211794025,0.49676625,81.637,81.604,0.51668178]
["bitfinex","SOLUSD",1772211796720,0.49676625,81.644,81.62,11.23632112]
["bitfinex","SOLUSD",1772211797113,0.49676625,81.644,81.619,0.51668178]
["bitfinex","SOLUSD",1772211797314,3.69383402,81.668,81.621,0.51668178]
["bitfinex","SOLUSD",1772211797315,0.49676625,81.654,81.621,0.51668178]
["bitfinex","SOLUSD",1772211797824,0.49676625,81.654,81.63,11.7530029]
["bitfinex","SOLUSD",1772211798202,0.49676625,81.654,81.606,1.22540009]
["bitfinex","SOLUSD",1772211798203,11.23632112,81.67,81.641,0.51668178]
["bitfinex","SOLUSD",1772211798409,30.60350104,81.69,81.641,0.51668178]
["bitfinex","SOLUSD",1772211798410,11.23632112,81.68,81.641,0.51668178]
["bitfinex","SOLUSD",1772211798609,42.84490145,81.69,81.641,0.51668178]
["bitfinex","SOLUSD",1772211798803,12.243049,81.679,81.643,0.51668178]
["bitfinex","SOLUSD",1772211800426,0.49676625,81.678,81.643,0.51668178]
["bitfinex","SOLUSD",1772211800815,0.49676625,81.683,81.651,0.51668178]
["bitfinex","SOLUSD",1772211801013,0.49676625,81.679,81.651,0.51668178]
["bitfinex","SOLUSD",1772211801325,0.49676625,81.669,81.64,12.24886227]
["bitfinex","SOLUSD",1772211801525,12.2422998,81.684,81.614,0.51668178]
["bitfinex","SOLUSD",1772211801526,0.49676625,81.649,81.614,0.51668178]
["bitfinex","SOLUSD",1772211801724,0.49676625,81.639,81.608,0.51668178]
["bitfinex","SOLUSD",1772211801915,0.49676625,81.646,81.611,0.51668178]
["bitfinex","SOLUSD",1772211802314,0.49676625,81.639,81.611,0.51668178]
["bitfinex","SOLUSD",1772211802527,0.49676625,81.639,81.583,42.90109458]
["bitfinex","SOLUSD",1772211802528,0.49676625,81.639,81.601,0.51668178]
["bitfinex","SOLUSD",1772211802711,0.49676625,81.639,81.61,11.23632112]
["bitfinex","SOLUSD",1772211802905,12.24919767,81.638,81.61,11.23632112]
["bitfinex","SOLUSD",1772211803119,12.24919767,81.638,81.601,12.25465175]
["bitfinex","SOLUSD",1772211803120,0.49676625,81.629,81.601,12.25465175]
["bitfinex","SOLUSD",1772211803731,0.49676625,81.629,81.602,0.51668178]
["bitfinex","SOLUSD",1772211805133,11.23632112,81.62,81.595,0.51668178]
["bitfinex","SOLUSD",1772211805331,0.49676625,81.623,81.595,0.51668178]
["bitfinex","SOLUSD",1772211805831,0.49676625,81.619,81.595,0.51668178]
["bitfinex","SOLUSD",1772211806024,0.49676625,81.619,81.595,12.77233469]
["bitfinex","SOLUSD",1772211806226,0.49676625,81.609,81.586,12.77367116]
["bitfinex","SOLUSD",1772211806432,0.49676625,81.629,81.591,0.51668178]
["bitfinex","SOLUSD",1772211806615,0.49676625,81.647,81.601,0.51668178]
["bitfinex","SOLUSD",1772211806820,0.49676625,81.639,81.601,0.51668178]
["bitfinex","SOLUSD",1772211807440,0.49676625,81.639,81.61,11.23632112]
["bitfinex","SOLUSD",1772211807731,30.61508562,81.66,81.621,0.51668178]
["bitfinex","SOLUSD",1772211807732,0.49676625,81.659,81.621,0.51668178]
["bitfinex","SOLUSD",1772211809531,0.49676625,81.657,81.623,0.51668178]
["bitfinex","SOLUSD",1772211810243,0.49676625,81.698,81.623,0.51668178]
["bitfinex","SOLUSD",1772211810539,0.49676625,81.679,81.641,0.51668178]
["bitfinex","SOLUSD",1772211810742,0.49676625,81.669,81.641,0.51668178]
["bitfinex","SOLUSD",1772211811435,11.23632112,81.65,81.616,12.25246077]
["bitfinex","SOLUSD",1772211811624,0.49676625,81.639,81.611,0.51668178]
["bitfinex","SOLUSD",1772211814741,0.49676625,81.639,81.612,12.25310003]
["bitfinex","SOLUSD",1772211814942,0.49676625,81.657,81.621,0.51668178]
["bitfinex","SOLUSD",1772211815144,0.49676625,81.698,81.641,0.51668178]
["bitfinex","SOLUSD",1772211815446,0.49676625,81.698,81.612,153.16375041]
["bitfinex","SOLUSD",1772211815447,0.49676625,81.679,81.65,11.23632112]
["bitfinex","SOLUSD",1772211816032,0.49676625,81.679,81.647,0.51668178]
["bitfinex","SOLUSD",1772211816256,0.49676625,81.679,81.65,11.23632112]
["bitfinex","SOLUSD",1772211816751,0.49676625,81.679,81.647,0.51668178]
["bitfinex","SOLUSD",1772211817254,0.49676625,81.677,81.648,12.24769743]
["bitfinex","SOLUSD",1772211817541,0.49676625,81.677,81.651,0.51668178]
["bitfinex","SOLUSD",1772211819352,0.49676625,81.677,81.652,12.24709743]
["bitfinex","SOLUSD",1772211820051,0.4752764,81.675,81.652,12.24709743]
["bitfinex","SOLUSD",1772211822152,0.4752764,81.669,81.645,0.50348581]
["bitfinex","SOLUSD",1772211823566,42.8532948,81.674,81.62,11.23632112]
["bitfinex","SOLUSD",1772211823567,0.4752764,81.659,81.62,11.23632112]
["bitfinex","SOLUSD",1772211823738,0.4752764,81.659,81.621,12.25174893]
["bitfinex","SOLUSD",1772211824353,0.4752764,81.657,81.621,12.25174893]
["bitfinex","SOLUSD",1772211825758,0.4752764,81.657,81.622,0.50348581]
["bitfinex","SOLUSD",1772211825960,0.4752764,81.664,81.631,0.50348581]
["bitfinex","SOLUSD",1772211826157,0.4752764,81.67,81.641,0.50348581]
["bitfinex","SOLUSD",1772211826350,0.4752764,81.67,81.642,12.24859753]
["bitfinex","SOLUSD",1772211826671,0.4752764,81.67,81.634,12.24979787]
["bitfinex","SOLUSD",1772211826672,0.4752764,81.668,81.634,12.24979787]
["bitfinex","SOLUSD",1772211827353,0.4752764,81.668,81.634,12.75328368]
["bitfinex","SOLUSD",1772211828542,0.4752764,81.666,81.64,11.23632112]
["bitfinex","SOLUSD",1772211828747,0.4752764,81.666,81.641,0.50348581]
["bitfinex","SOLUSD",1772211829466,0.4752764,81.666,81.634,42.87429256]
["bitfinex","SOLUSD",1772211829467,0.4752764,81.678,81.651,0.50348581]
["bitfinex","SOLUSD",1772211830256,30.60166461,81.695,81.634,42.87429256]
["bitfinex","SOLUSD",1772211830257,12.24155026,81.689,81.661,0.50348581]
["bitfinex","SOLUSD",1772211831566,42.84542593,81.689,81.653,0.50348581]
["bitfinex","SOLUSD",1772211831755,42.84542593,81.689,81.653,12.75032969]
["bitfinex","SOLUSD",1772211832246,0.4752764,81.688,81.653,12.75032969]
["bitfinex","SOLUSD",1772211832859,0.4752764,81.679,81.645,0.50348581]
["bitfinex","SOLUSD",1772211833170,0.4752764,81.679,81.646,12.24799745]
["bitfinex","SOLUSD",1772211833666,0.4752764,81.677,81.646,12.24799745]
["bitfinex","SOLUSD",1772211834457,0.4752764,81.677,81.65,11.23632112]
["bitfinex","SOLUSD",1772211834642,0.4752764,81.677,81.651,0.48073435]
["bitfinex","SOLUSD",1772211836864,0.46557453,81.675,81.644,0.48073435]
["bitfinex","SOLUSD",1772211837070,0.46557453,81.669,81.637,0.48073435]
["bitfinex","SOLUSD",1772211837272,0.46557453,81.659,81.637,0.48073435]
["bitfinex","SOLUSD",1772211838150,0.46557453,81.659,81.638,12.24919767]
["bitfinex","SOLUSD",1772211838556,0.46557453,81.659,81.638,12.72993202]
["bitfinex","SOLUSD",1772211839468,0.46557453,81.658,81.638,0.48073435]
["bitfinex","SOLUSD",1772211839876,0.46557453,81.658,81.639,12.24904763]
["bitfinex","SOLUSD",1772211840067,12.24549554,81.663,81.639,12.72978198]
["bitfinex","SOLUSD",1772211840269,0.46557453,81.664,81.641,0.48073435]
["bitfinex","SOLUSD",1772211841179,0.46557453,81.664,81.642,12.24859753]
["bitfinex","SOLUSD",1772211841379,12.70747584,81.687,81.651,0.48073435]
["bitfinex","SOLUSD",1772211841575,0.46557453,81.679,81.643,0.48073435]
["bitfinex","SOLUSD",1772211841772,0.46557453,81.669,81.643,0.48073435]
["bitfinex","SOLUSD",1772211842652,0.46557453,81.669,81.642,12.24859753]
["bitfinex","SOLUSD",1772211842864,12.24190131,81.687,81.643,0.48073435]
["bitfinex","SOLUSD",1772211843053,0.46557453,81.686,81.661,0.48073435]
["bitfinex","SOLUSD",1772211843266,0.46557453,81.699,81.663,0.48073435]
["bitfinex","SOLUSD",1772211843573,0.46557453,81.689,81.663,0.48073435]
["bitfinex","SOLUSD",1772211844071,0.46557453,81.697,81.663,0.48073435]
["bitfinex","SOLUSD",1772211844273,0.46557453,81.689,81.663,0.48073435]
["bitfinex","SOLUSD",1772211844779,0.46557453,81.689,81.653,12.72759626]
["bitfinex","SOLUSD",1772211845251,0.46557453,81.687,81.656,0.48073435]
["bitfinex","SOLUSD",1772211846578,12.24117779,81.692,81.661,0.48073435]
["bitfinex","SOLUSD",1772211846780,12.70675232,81.692,81.661,0.48073435]
["bitfinex","SOLUSD",1772211847082,0.46557453,81.691,81.661,0.48073435]
["bitfinex","SOLUSD",1772211847495,12.24140041,81.69,81.663,0.48073435]
["bitfinex","SOLUSD",1772211847982,0.46557453,81.689,81.663,0.48073435]
["bitfinex","SOLUSD",1772211850581,0.50733987,81.689,81.665,0.49254786]
["bitfinex","SOLUSD",1772211851080,0.50733987,81.7,81.671,0.49254786]
["bitfinex","SOLUSD",1772211851281,0.50733987,81.7,81.664,12.2452978]
["bitfinex","SOLUSD",1772211851282,36.9,81.774,81.73,0.44068795]
["bitfinex","SOLUSD",1772211851472,0.2,81.84,81.76,11.22861132]
["bitfinex","SOLUSD",1772211851473,0.50733987,81.818,81.76,11.22861132]
["bitfinex","SOLUSD",1772211851675,0.50733987,81.809,81.77,11.22861132]
["bitfinex","SOLUSD",1772211851865,0.50733987,81.799,81.76,11.22861132]
["bitfinex","SOLUSD",1772211852071,0.50733987,81.799,81.732,3.69383402]
["bitfinex","SOLUSD",1772211852072,0.50733987,81.799,81.77,11.22861132]
["bitfinex","SOLUSD",1772211852466,0.50733987,81.797,81.76,11.22861132]
["bitfinex","SOLUSD",1772211852866,0.50733987,81.797,81.77,11.22861132]
["bitfinex","SOLUSD",1772211853065,0.50733987,81.797,81.76,11.22861132]
["bitfinex","SOLUSD",1772211853883,0.50733987,81.797,81.77,11.22861132]
["bitfinex","SOLUSD",1772211854578,0.50733987,81.808,81.77,11.22861132]
["bitfinex","SOLUSD",1772211854787,0.50733987,81.799,81.766,12.22994008]
["bitfinex","SOLUSD",1772211855086,0.50733987,81.799,81.762,12.2305973]
["bitfinex","SOLUSD",1772211856077,0.50733987,81.799,81.77,11.22861132]
["bitfinex","SOLUSD",1772211856590,0.50733987,81.797,81.77,11.22861132]
["bitfinex","SOLUSD",1772211856767,0.50733987,81.797,81.767,12.22976395]
["bitfinex","SOLUSD",1772211858071,0.50733987,81.797,81.762,12.23060219]
["bitfinex","SOLUSD",1772211858581,0.50733987,81.789,81.757,12.23122887]
["bitfinex","SOLUSD",1772211858882,0.50733987,81.789,81.74,30.58455468]
["bitfinex","SOLUSD",1772211858883,0.50733987,81.779,81.745,12.23305102]
["bitfinex","SOLUSD",1772211859481,0.50733987,81.779,81.75,11.22861132]
["bitfinex","SOLUSD",1772211861081,0.50733987,81.779,81.751,12.23226627]
["bitfinex","SOLUSD",1772211861388,0.50733987,81.779,81.751,12.35180464]
["bitfinex","SOLUSD",1772211861568,0.50733987,81.779,81.751,12.23226627]
["bitfinex","SOLUSD",1772211861769,11.22861132,81.79,81.751,12.23226627]
["bitfinex","SOLUSD",1772211861770,0.50733987,81.777,81.751,12.23226627]
["bitfinex","SOLUSD",1772211862386,0.50733987,81.781,81.76,11.22861132]
["bitfinex","SOLUSD",1772211862567,0.50733987,81.791,81.77,11.22861132]
["bitfinex","SOLUSD",1772211862967,0.50733987,81.791,81.771,12.22927443]
["bitfinex","SOLUSD",1772211863893,0.50733987,81.791,81.77,11.22861132]
["bitfinex","SOLUSD",1772211864189,0.50733987,81.79,81.763,12.23046385]
["bitfinex","SOLUSD",1772211864592,0.50733987,81.789,81.75,11.22861132]
["bitfinex","SOLUSD",1772211865090,0.50733987,81.787,81.751,12.23226627]
["bitfinex","SOLUSD",1772211866286,0.50733987,81.793,81.76,11.22861132]
["bitfinex","SOLUSD",1772211866494,0.50733987,81.789,81.76,11.22861132]
["bitfinex","SOLUSD",1772211866680,0.50733987,81.789,81.751,42.93464646]
["bitfinex","SOLUSD",1772211867686,0.50733987,81.787,81.751,42.93464646]
["bitfinex","SOLUSD",1772211868275,0.50733987,81.787,81.751,12.35398079]
["bitfinex","SOLUSD",1772211868477,0.50733987,81.787,81.751,12.23226627]
["bitfinex","SOLUSD",1772211869291,0.50733987,81.787,81.721,1.22367567]
["bitfinex","SOLUSD",1772211869292,0.50733987,81.787,81.747,12.23281575]
["bitfinex","SOLUSD",1772211869482,0.50733987,81.779,81.76,11.22861132]
["bitfinex","SOLUSD",1772211869682,0.50733987,81.778,81.75,11.22861132]
["bitfinex","SOLUSD",1772211870000,12.22816277,81.779,81.73,11.22861132]
["bitfinex","SOLUSD",1772211870001,0.50733987,81.769,81.73,11.22861132]
["bitfinex","SOLUSD",1772211870179,0.50733987,81.759,81.73,11.22861132]
["bitfinex","SOLUSD",1772211870489,0.50733987,81.759,81.72,11.22861132]
["bitfinex","SOLUSD",1772211870991,0.50733987,81.749,81.72,11.22861132]
["bitfinex","SOLUSD",1772211871297,103.93874861,81.779,81.706,12.23891896]
["bitfinex","SOLUSD",1772211871298,0.50733987,81.739,81.706,12.23891896]
["bitfinex","SOLUSD",1772211871597,152.85106106,81.779,81.701,12.23975226]
["bitfinex","SOLUSD",1772211871598,0.50733987,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1772211871988,0.50733987,81.728,81.701,12.23975226]
["bitfinex","SOLUSD",1772211872995,0.50733987,81.719,81.68,11.22861132]
["bitfinex","SOLUSD",1772211873189,0.50733987,81.719,81.684,12.24229959]
["bitfinex","SOLUSD",1772211873800,0.50733987,81.709,81.68,23.47146568]
["bitfinex","SOLUSD",1772211874297,0.50733987,81.699,81.664,12.2452978]
["bitfinex","SOLUSD",1772211875699,0.50733987,81.689,81.66,11.22861132]
["bitfinex","SOLUSD",1772211875997,0.50733987,81.689,81.67,11.22861132]
["bitfinex","SOLUSD",1772211876298,11.22861132,81.7,81.663,0.12570725]
["bitfinex","SOLUSD",1772211876495,0.50733987,81.699,81.663,0.12570725]
["bitfinex","SOLUSD",1772211876800,0.50733987,81.699,81.661,42.86011682]
["bitfinex","SOLUSD",1772211877182,0.50733987,81.699,81.67,11.22861132]
["bitfinex","SOLUSD",1772211877599,0.50733987,81.699,81.662,0.12608174]
["bitfinex","SOLUSD",1772211878106,0.50733987,81.697,81.661,12.24574766]
["bitfinex","SOLUSD",1772211879805,0.50733987,81.697,81.662,0.12753717]
["bitfinex","SOLUSD",1772211880002,0.50733987,81.697,81.67,11.22861132]
["bitfinex","SOLUSD",1772211880304,0.50733987,81.697,81.68,11.22861132]
["bitfinex","SOLUSD",1772211881505,0.49312143,81.709,81.68,11.22861132]
["bitfinex","SOLUSD",1772211881809,0.49312143,81.708,81.67,11.35719676]
["bitfinex","SOLUSD",1772211882011,0.49312143,81.708,81.68,11.22861132]
["bitfinex","SOLUSD",1772211882215,0.49312143,81.728,81.69,11.22861132]
["bitfinex","SOLUSD",1772211882793,0.49312143,81.719,81.69,11.22861132]
["bitfinex","SOLUSD",1772211883215,0.49312143,81.719,81.69,11.35753819]
["bitfinex","SOLUSD",1772211883400,0.49312143,81.729,81.7,11.22861132]
["bitfinex","SOLUSD",1772211884489,0.49312143,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1772211885615,0.49312143,81.727,81.695,12.24055359]
["bitfinex","SOLUSD",1772211885913,0.49312143,81.727,81.69,23.46991817]
["bitfinex","SOLUSD",1772211886214,0.49312143,81.709,81.677,12.2433488]
["bitfinex","SOLUSD",1772211886398,0.49312143,81.707,81.671,12.24424826]
["bitfinex","SOLUSD",1772211887011,0.49312143,81.699,81.671,12.24424826]
["bitfinex","SOLUSD",1772211888014,0.49312143,81.699,81.68,11.22861132]
["bitfinex","SOLUSD",1772211888404,0.49312143,81.699,81.671,42.85486892]
["bitfinex","SOLUSD",1772211888711,0.49312143,81.699,81.672,0.13089464]
["bitfinex","SOLUSD",1772211891409,0.49312143,81.699,81.68,11.22861132]
["bitfinex","SOLUSD",1772211891722,0.49312143,81.709,81.68,11.22861132]
["bitfinex","SOLUSD",1772211891910,0.49312143,81.709,81.69,11.22861132]
["bitfinex","SOLUSD",1772211892423,0.49312143,81.709,81.68,11.22861132]
["bitfinex","SOLUSD",1772211894324,0.49312143,81.709,81.681,12.24274923]
["bitfinex","SOLUSD",1772211896231,0.49312143,81.726,81.7,11.36163578]
["bitfinex","SOLUSD",1772211896433,0.49312143,81.726,81.71,11.22861132]
["bitfinex","SOLUSD",1772211896823,0.49312143,81.726,81.7,11.22861132]
["bitfinex","SOLUSD",1772211898325,0.49312143,81.726,81.701,12.23975226]
["bitfinex","SOLUSD",1772211898831,0.49312143,81.726,81.701,42.83913292]
["bitfinex","SOLUSD",1772211899532,0.49312143,81.726,81.701,12.23975226]
["bitfinex","SOLUSD",1772211900235,11.22861132,81.73,81.692,30.60250098]
["bitfinex","SOLUSD",1772211900236,0.49312143,81.724,81.692,30.60250098]
["bitfinex","SOLUSD",1772211900428,12.23615784,81.725,81.691,12.37541692]
["bitfinex","SOLUSD",1772211900429,11.22861132,81.72,81.691,12.37541692]
["bitfinex","SOLUSD",1772211900629,0.49312143,81.719,81.691,12.37541692]
["bitfinex","SOLUSD",1772211900934,0.49312143,81.719,81.692,0.13444369]
["bitfinex","SOLUSD",1772211902222,0.49312143,81.719,81.691,12.24125056]
["bitfinex","SOLUSD",1772211902721,0.49312143,81.709,81.672,12.24409834]
["bitfinex","SOLUSD",1772211903109,0.49312143,81.752,81.691,0.13498882]
["bitfinex","SOLUSD",1772211903321,0.49312143,81.739,81.7,11.36360014]
["bitfinex","SOLUSD",1772211903708,0.49312143,81.739,81.7,11.22861132]
["bitfinex","SOLUSD",1772211904116,0.49312143,81.729,81.69,11.36386802]
["bitfinex","SOLUSD",1772211904434,0.49312143,81.727,81.7,11.22861132]
["bitfinex","SOLUSD",1772211904632,0.49312143,81.727,81.691,0.1352567]
["bitfinex","SOLUSD",1772211905032,0.49312143,81.739,81.701,0.13552151]
["bitfinex","SOLUSD",1772211905211,12.23454093,81.736,81.701,0.13552151]
["bitfinex","SOLUSD",1772211905416,0.49312143,81.735,81.71,11.22861132]
["bitfinex","SOLUSD",1772211905816,0.49312143,81.735,81.71,11.36439459]
["bitfinex","SOLUSD",1772211906519,0.49312143,81.735,81.711,12.23825433]
["bitfinex","SOLUSD",1772211908732,0.49312143,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1772211910925,0.49226385,81.727,81.701,12.23975226]
["bitfinex","SOLUSD",1772211911815,0.49226385,81.727,81.69,11.21741478]
["bitfinex","SOLUSD",1772211913518,0.49226385,81.725,81.691,12.24125056]
["bitfinex","SOLUSD",1772211914018,0.49226385,81.725,81.7,11.21741478]
["bitfinex","SOLUSD",1772211914951,0.49226385,81.723,81.691,42.98238485]
["bitfinex","SOLUSD",1772211915838,0.49226385,81.723,81.691,12.37925844]
["bitfinex","SOLUSD",1772211916061,0.49226385,81.723,81.7,11.21741478]
["bitfinex","SOLUSD",1772211916570,3.69383402,81.748,81.701,0.13869948]
["bitfinex","SOLUSD",1772211916851,0.49226385,81.761,81.72,11.21741478]
["bitfinex","SOLUSD",1772211916852,0.52036988,81.761,81.72,11.21741478]
["bitfinex","SOLUSD",1772211917055,0.52036988,81.759,81.702,104.03662087]
["bitfinex","SOLUSD",1772211917240,0.52036988,81.759,81.72,11.21741478]
["bitfinex","SOLUSD",1772211917549,0.52036988,81.759,81.73,11.21741478]
["bitfinex","SOLUSD",1772211918346,0.52036988,81.759,81.72,11.21741478]
["bitfinex","SOLUSD",1772211918847,0.52036988,81.759,81.73,11.21741478]
["bitfinex","SOLUSD",1772211919049,12.23121896,81.758,81.73,11.21741478]
["bitfinex","SOLUSD",1772211919251,0.52036988,81.757,81.731,12.23525957]
["bitfinex","SOLUSD",1772211920531,0.52036988,81.757,81.73,11.21741478]
["bitfinex","SOLUSD",1772211921160,0.52036988,81.755,81.693,107.74191646]
["bitfinex","SOLUSD",1772211921337,0.52036988,81.755,81.73,11.21741478]
["bitfinex","SOLUSD",1772211921856,0.52036988,81.763,81.74,11.21741478]
["bitfinex","SOLUSD",1772211922436,0.52036988,81.749,81.72,11.21741478]
["bitfinex","SOLUSD",1772211922643,0.52036988,81.749,81.73,11.21741478]
["bitfinex","SOLUSD",1772211923945,0.52036988,81.747,81.724,12.23620929]
["bitfinex","SOLUSD",1772211924145,0.52036988,81.747,81.72,11.21741478]
["bitfinex","SOLUSD",1772211924354,0.52036988,81.747,81.721,12.23675676]
["bitfinex","SOLUSD",1772211924536,0.52036988,81.747,81.72,23.45420585]
["bitfinex","SOLUSD",1772211924731,0.51066539,81.78,81.72,42.82905734]
["bitfinex","SOLUSD",1772211924936,11.21741478,81.79,81.75,11.21741478]
["bitfinex","SOLUSD",1772211925135,11.21741478,81.78,81.741,0.50096089]
["bitfinex","SOLUSD",1772211925336,11.21741478,81.76,81.722,12.73756792]
["bitfinex","SOLUSD",1772211925554,11.21741478,81.76,81.722,43.3290855]
["bitfinex","SOLUSD",1772211925933,23.44843133,81.76,81.73,11.21741478]
["bitfinex","SOLUSD",1772211926336,11.21741478,81.76,81.73,11.21741478]
["bitfinex","SOLUSD",1772211926532,12.23037737,81.764,81.73,11.71837567]
["bitfinex","SOLUSD",1772211926754,11.21741478,81.76,81.731,0.50096089]
["bitfinex","SOLUSD",1772211926949,0.49226385,81.759,81.731,0.50096089]
["bitfinex","SOLUSD",1772211927261,11.21741478,81.74,81.704,0.50096089]
["bitfinex","SOLUSD",1772211927438,0.49226385,81.739,81.705,12.74011394]
["bitfinex","SOLUSD",1772211927846,0.49226385,81.739,81.71,11.21741478]
["bitfinex","SOLUSD",1772211929360,0.49226385,81.739,81.711,12.73921522]
["bitfinex","SOLUSD",1772211929658,3.69383402,81.77,81.685,1.22421497]
["bitfinex","SOLUSD",1772211929659,0.49226385,81.729,81.685,1.22421497]
["bitfinex","SOLUSD",1772211929860,0.49226385,81.709,81.662,0.50096089]
["bitfinex","SOLUSD",1772211930161,0.49226385,81.709,81.69,11.21741478]
["bitfinex","SOLUSD",1772211930358,0.49226385,81.729,81.7,11.21741478]
["bitfinex","SOLUSD",1772211931058,0.49226385,81.729,81.69,11.21741478]
["bitfinex","SOLUSD",1772211931363,0.49226385,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1772211931558,0.49226385,81.729,81.7,11.21741478]
["bitfinex","SOLUSD",1772211931559,0.49226385,81.727,81.7,11.21741478]
["bitfinex","SOLUSD",1772211931859,0.49226385,81.719,81.686,0.50096089]
["bitfinex","SOLUSD",1772211932044,0.49226385,81.709,81.677,12.24323127]
["bitfinex","SOLUSD",1772211932446,0.49226385,81.709,81.68,11.21741478]
["bitfinex","SOLUSD",1772211933158,0.49226385,81.709,81.69,11.21741478]
["bitfinex","SOLUSD",1772211933362,0.49226385,81.709,81.681,0.50096089]
["bitfinex","SOLUSD",1772211933363,0.49226385,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1772211933859,0.49226385,81.729,81.702,0.50096089]
["bitfinex","SOLUSD",1772211935665,0.49226385,81.729,81.703,12.23945265]
["bitfinex","SOLUSD",1772211936072,0.49226385,81.729,81.698,12.24009431]
["bitfinex","SOLUSD",1772211936959,0.49226385,81.729,81.7,11.21741478]
["bitfinex","SOLUSD",1772211937262,3.69383402,81.75,81.71,11.21741478]
["bitfinex","SOLUSD",1772211937263,0.49226385,81.737,81.71,11.21741478]
["bitfinex","SOLUSD",1772211937465,0.49226385,81.749,81.713,0.50096089]
["bitfinex","SOLUSD",1772211937644,0.49226385,81.749,81.72,11.21741478]
["bitfinex","SOLUSD",1772211938870,0.50581314,81.77,81.74,11.21741478]
["bitfinex","SOLUSD",1772211939046,11.21741478,81.78,81.707,3.69383402]
["bitfinex","SOLUSD",1772211939244,0.50812111,81.769,81.73,11.21741478]
["bitfinex","SOLUSD",1772211939668,0.50812111,81.767,81.731,12.23525957]
["bitfinex","SOLUSD",1772211940555,0.50812111,81.767,81.74,11.21741478]
["bitfinex","SOLUSD",1772211941470,0.50581314,81.777,81.75,11.21741478]
["bitfinex","SOLUSD",1772211942369,0.50581314,81.777,81.74,11.21741478]
["bitfinex","SOLUSD",1772211942370,0.50581314,81.776,81.74,11.21741478]
["bitfinex","SOLUSD",1772211942673,0.50581314,81.776,81.75,11.21741478]
["bitfinex","SOLUSD",1772211943269,0.50581314,81.776,81.74,11.30819302]
["bitfinex","SOLUSD",1772211943970,0.50581314,81.774,81.741,12.23376273]
["bitfinex","SOLUSD",1772211945676,0.50581314,81.774,81.75,11.21741478]
["bitfinex","SOLUSD",1772211945872,12.73239617,81.789,81.751,12.23226627]
["bitfinex","SOLUSD",1772211946053,0.50581314,81.788,81.752,0.1074991]
["bitfinex","SOLUSD",1772211946460,0.50581314,81.788,81.751,42.81293194]
["bitfinex","SOLUSD",1772211946461,0.50581314,81.799,81.77,11.21741478]
["bitfinex","SOLUSD",1772211946661,0.50581314,81.799,81.78,11.21741478]
["bitfinex","SOLUSD",1772211946862,0.50581314,81.799,81.77,11.21741478]
["bitfinex","SOLUSD",1772211947174,0.50581314,81.799,81.768,0.11294518]
["bitfinex","SOLUSD",1772211947384,0.50581314,81.799,81.77,11.21741478]
["bitfinex","SOLUSD",1772211947565,0.50581314,81.799,81.76,11.21741478]
["bitfinex","SOLUSD",1772211947963,0.50581314,81.811,81.79,11.21741478]
["bitfinex","SOLUSD",1772211948363,0.50581314,81.811,81.78,11.21741478]
["bitfinex","SOLUSD",1772211948677,0.50581314,81.799,81.761,12.23077017]
["bitfinex","SOLUSD",1772211948990,0.50581314,81.799,81.77,11.21741478]
["bitfinex","SOLUSD",1772211949199,0.50581314,81.799,81.78,11.21741478]
["bitfinex","SOLUSD",1772211949864,0.50581314,81.799,81.761,12.35968112]
["bitfinex","SOLUSD",1772211950091,11.21741478,81.8,81.761,12.23077017]
["bitfinex","SOLUSD",1772211950092,0.50581314,81.797,81.761,12.23077017]
["bitfinex","SOLUSD",1772211950264,0.50581314,81.797,81.761,42.80769559]
["bitfinex","SOLUSD",1772211950471,0.50581314,81.797,81.761,12.23077017]
["bitfinex","SOLUSD",1772211951482,0.50581314,81.797,81.73,1.22354092]
["bitfinex","SOLUSD",1772211951483,0.50581314,81.789,81.731,42.96265999]
["bitfinex","SOLUSD",1772211951688,0.50581314,81.789,81.75,11.21741478]
["bitfinex","SOLUSD",1772211952180,0.50581314,81.787,81.751,12.23226627]
["bitfinex","SOLUSD",1772211953167,0.50581314,81.787,81.76,11.21741478]
["bitfinex","SOLUSD",1772211954285,0.50581314,81.787,81.761,12.23077017]
["bitfinex","SOLUSD",1772211954464,0.50581314,81.785,81.761,12.23077017]
["bitfinex","SOLUSD",1772211959602,0.50581314,81.785,81.752,1.22321166]
["bitfinex","SOLUSD",1772211959603,0.50581314,81.785,81.76,11.21741478]
["bitfinex","SOLUSD",1772211959782,0.50581314,81.785,81.754,0.17830526]
["bitfinex","SOLUSD",1772211960493,0.50581314,81.785,81.753,42.81188457]
["bitfinex","SOLUSD",1772211960904,11.21741478,81.76,81.73,11.21741478]
["bitfinex","SOLUSD",1772211961082,91.69937276,81.789,81.718,3.69383402]
["bitfinex","SOLUSD",1772211961083,0.50581314,81.749,81.718,15.93091529]
["bitfinex","SOLUSD",1772211961289,0.50581314,81.739,81.718,12.23708127]
["bitfinex","SOLUSD",1772211961593,0.50581314,81.739,81.711,12.74318475]
["bitfinex","SOLUSD",1772211961794,0.50581314,81.739,81.711,43.33882058]
["bitfinex","SOLUSD",1772211962393,0.50391304,81.748,81.721,0.50493042]
["bitfinex","SOLUSD",1772211963800,0.50391304,81.748,81.722,12.23660703]
["bitfinex","SOLUSD",1772211964286,0.50391304,81.746,81.713,0.50493042]
["bitfinex","SOLUSD",1772211964488,0.50391304,81.739,81.704,0.50493042]
["bitfinex","SOLUSD",1772211964996,0.50391304,81.739,81.705,12.23915305]
["bitfinex","SOLUSD",1772211965597,0.50391304,81.739,81.71,11.21741478]
["bitfinex","SOLUSD",1772211965779,0.50391304,81.739,81.711,0.50493042]
["bitfinex","SOLUSD",1772211966904,0.50391304,81.738,81.711,0.50493042]
["bitfinex","SOLUSD",1772211967407,0.50391304,81.729,81.695,12.2406512]
["bitfinex","SOLUSD",1772211967607,0.50391304,81.739,81.711,0.50493042]
["bitfinex","SOLUSD",1772211967785,0.50391304,81.739,81.712,12.23810456]
["bitfinex","SOLUSD",1772211968306,0.50391304,81.729,81.694,0.50493042]
["bitfinex","SOLUSD",1772211968498,11.21741478,81.7,81.671,0.50493042]
["bitfinex","SOLUSD",1772211968710,0.50391304,81.699,81.672,12.24409834]
["bitfinex","SOLUSD",1772211970079,0.50391304,81.699,81.672,42.8543442]
["bitfinex","SOLUSD",1772211970280,0.50391304,81.699,81.672,43.44619824]
["bitfinex","SOLUSD",1772211970484,0.61069026,81.728,81.691,0.59185404]
["bitfinex","SOLUSD",1772211970684,48.9264041,81.756,81.672,104.07483592]
["bitfinex","SOLUSD",1772211970685,0.61069026,81.739,81.71,11.21741478]
["bitfinex","SOLUSD",1772211970910,0.61069026,81.738,81.709,0.59185404]
["bitfinex","SOLUSD",1772211971207,0.61069026,81.738,81.71,11.21741478]
["bitfinex","SOLUSD",1772211971411,0.61069026,81.749,81.72,11.21741478]
["bitfinex","SOLUSD",1772211971591,0.61069026,81.749,81.73,11.21741478]
["bitfinex","SOLUSD",1772211971786,0.61069026,81.749,81.721,0.59185404]
["bitfinex","SOLUSD",1772211971994,12.23271517,81.748,81.722,12.23660703]
["bitfinex","SOLUSD",1772211972396,0.61069026,81.764,81.74,11.21741478]
["bitfinex","SOLUSD",1772211972608,0.61069026,81.77,81.741,0.59185404]
["bitfinex","SOLUSD",1772211972814,0.61069026,81.779,81.741,0.59185404]
["bitfinex","SOLUSD",1772211974103,0.61069026,81.777,81.743,0.59185404]
["bitfinex","SOLUSD",1772211974301,0.61069026,81.777,81.74,11.20553697]
["bitfinex","SOLUSD",1772211974502,0.61069026,81.769,81.731,0.59185404]
["bitfinex","SOLUSD",1772211974713,0.61069026,81.769,81.74,11.20553697]
["bitfinex","SOLUSD",1772211976789,0.61069026,81.759,81.723,0.59185404]
["bitfinex","SOLUSD",1772211977004,0.61069026,81.759,81.723,12.82825191]
["bitfinex","SOLUSD",1772211977519,0.61069026,81.749,81.72,11.20553697]
["bitfinex","SOLUSD",1772211978512,0.61069026,81.759,81.73,11.79739101]
["bitfinex","SOLUSD",1772211978720,0.61069026,81.759,81.731,0.59185404]
["bitfinex","SOLUSD",1772211978911,0.61069026,81.759,81.732,12.23510987]
["bitfinex","SOLUSD",1772211979513,0.61069026,81.757,81.726,12.23585896]
["bitfinex","SOLUSD",1772211980316,0.61069026,81.765,81.731,0.59185404]
["bitfinex","SOLUSD",1772211980721,11.20553697,81.76,81.731,0.59185404]
["bitfinex","SOLUSD",1772211981108,0.61069026,81.759,81.732,12.23510987]
["bitfinex","SOLUSD",1772211982010,0.61069026,81.759,81.733,0.59185404]
["bitfinex","SOLUSD",1772211982211,0.61069026,81.768,81.733,0.59185404]
["bitfinex","SOLUSD",1772211982625,11.20553697,81.76,81.733,0.59185404]
["bitfinex","SOLUSD",1772211982832,0.61069026,81.768,81.733,0.59185404]
["bitfinex","SOLUSD",1772211983336,0.61069026,81.768,81.735,0.59185404]
["bitfinex","SOLUSD",1772211983528,0.61069026,81.766,81.735,0.59185404]
["bitfinex","SOLUSD",1772211984026,0.61069026,81.775,81.741,0.59185404]
["bitfinex","SOLUSD",1772211984823,0.61069026,81.759,81.721,12.23667185]
["bitfinex","SOLUSD",1772211985009,12.22867205,81.776,81.713,0.59185404]
["bitfinex","SOLUSD",1772211985010,0.61069026,81.749,81.713,0.59185404]
["bitfinex","SOLUSD",1772211985210,91.71058584,81.779,81.704,12.23930284]
["bitfinex","SOLUSD",1772211985211,0.61069026,81.739,81.704,12.23930284]
["bitfinex","SOLUSD",1772211986528,0.61069026,81.739,81.704,12.83115688]
["bitfinex","SOLUSD",1772211986824,0.61069026,81.739,81.705,0.59185404]
["bitfinex","SOLUSD",1772211987329,11.20553697,81.74,81.707,0.59185404]
["bitfinex","SOLUSD",1772211987622,0.61069026,81.748,81.721,0.59185404]
["bitfinex","SOLUSD",1772211987822,0.61069026,81.748,81.711,0.59185404]
["bitfinex","SOLUSD",1772211990024,0.61069026,81.748,81.713,0.59185404]
["bitfinex","SOLUSD",1772211990236,0.61069026,81.774,81.741,0.59185404]
["bitfinex","SOLUSD",1772211990402,0.61069026,81.769,81.741,0.59185404]
["bitfinex","SOLUSD",1772211990727,0.61069026,81.759,81.721,0.59185404]
["bitfinex","SOLUSD",1772211991406,0.61069026,81.767,81.741,0.59185404]
["bitfinex","SOLUSD",1772211991622,0.61069026,81.778,81.741,0.59185404]
["bitfinex","SOLUSD",1772211992029,0.61069026,81.776,81.742,12.23361307]
["bitfinex","SOLUSD",1772211992908,0.61069026,81.769,81.742,12.23361307]
["bitfinex","SOLUSD",1772211993421,0.61069026,81.777,81.75,11.79739101]
["bitfinex","SOLUSD",1772211993622,0.61069026,81.777,81.751,0.59185404]
["bitfinex","SOLUSD",1772211994005,0.61069026,81.777,81.752,12.23211664]
["bitfinex","SOLUSD",1772211994207,12.2285267,81.776,81.752,12.23211664]
["bitfinex","SOLUSD",1772211996412,12.2285267,81.776,81.751,0.59185404]
["bitfinex","SOLUSD",1772211996716,0.61069026,81.769,81.731,0.59185404]
["bitfinex","SOLUSD",1772211997107,11.20553697,81.76,81.731,0.59185404]
["bitfinex","SOLUSD",1772211997437,11.81622723,81.75,81.725,12.23606052]
["bitfinex","SOLUSD",1772211998225,11.81622723,81.75,81.724,12.23630757]
["bitfinex","SOLUSD",1772211998226,0.61069026,81.748,81.724,12.23630757]
["bitfinex","SOLUSD",1772211998419,0.61069026,81.748,81.713,0.59185404]
["bitfinex","SOLUSD",1772211998732,0.61069026,81.748,81.715,0.59185404]
["bitfinex","SOLUSD",1772211998929,0.61069026,81.748,81.689,1.22415502]
["bitfinex","SOLUSD",1772211998930,0.61069026,81.739,81.707,0.59185404]
["bitfinex","SOLUSD",1772211999132,0.61069026,81.739,81.708,12.23870367]
["bitfinex","SOLUSD",1772211999632,11.20553697,81.73,81.704,0.6183313]
["bitfinex","SOLUSD",1772212000333,0.61069026,81.739,81.704,0.6183313]
["bitfinex","SOLUSD",1772212000740,0.64362288,81.747,81.711,0.64739636]
["bitfinex","SOLUSD",1772212001113,0.64362288,81.739,81.705,12.23915305]
["bitfinex","SOLUSD",1772212001519,0.64362288,81.739,81.706,0.64739636]
["bitfinex","SOLUSD",1772212002411,0.64362288,81.739,81.71,11.20553697]
["bitfinex","SOLUSD",1772212002714,0.64362288,81.739,81.71,11.85293333]
["bitfinex","SOLUSD",1772212002921,0.64362288,81.739,81.711,12.88565069]
["bitfinex","SOLUSD",1772212003222,0.64362288,81.737,81.701,12.23975226]
["bitfinex","SOLUSD",1772212003422,42.81974111,81.738,81.691,12.24125056]
["bitfinex","SOLUSD",1772212003423,0.64362288,81.719,81.691,12.24125056]
["bitfinex","SOLUSD",1772212003819,0.64362288,81.719,81.692,0.64739636]
["bitfinex","SOLUSD",1772212004225,0.64362288,81.719,81.686,12.24188924]
["bitfinex","SOLUSD",1772212004432,42.81974111,81.738,81.686,12.24188924]
["bitfinex","SOLUSD",1772212004433,0.64362288,81.709,81.686,12.24188924]
["bitfinex","SOLUSD",1772212004916,0.64362288,81.709,81.674,30.60934063]
["bitfinex","SOLUSD",1772212004917,0.64362288,81.709,81.675,12.2436486]
["bitfinex","SOLUSD",1772212005115,0.64362288,81.707,81.676,0.64739636]
["bitfinex","SOLUSD",1772212005331,11.20553697,81.7,81.676,0.64739636]
["bitfinex","SOLUSD",1772212005532,0.64362288,81.707,81.676,0.64739636]
["bitfinex","SOLUSD",1772212007028,0.64362288,81.707,81.677,12.2433488]
["bitfinex","SOLUSD",1772212007421,12.23737324,81.717,81.691,0.64739636]
["bitfinex","SOLUSD",1772212007917,12.88099612,81.717,81.691,0.64739636]
["bitfinex","SOLUSD",1772212008120,0.64362288,81.717,81.691,0.64739636]
["bitfinex","SOLUSD",1772212008359,0.64362288,81.709,81.681,0.64739636]
["bitfinex","SOLUSD",1772212008535,0.64362288,81.699,81.672,12.24394905]
["bitfinex","SOLUSD",1772212008831,48.93708576,81.738,81.672,12.24394905]
["bitfinex","SOLUSD",1772212008832,0.64362288,81.717,81.681,0.64739636]
["bitfinex","SOLUSD",1772212009018,0.64362288,81.717,81.682,12.24259934]
["bitfinex","SOLUSD",1772212009019,0.64362288,81.716,81.682,12.24259934]
["bitfinex","SOLUSD",1772212009222,11.20553697,81.71,81.682,12.8899957]
["bitfinex","SOLUSD",1772212009531,0.64362288,81.715,81.683,0.64739636]
["bitfinex","SOLUSD",1772212010317,0.64362288,81.715,81.69,11.20553697]
["bitfinex","SOLUSD",1772212010739,12.23780502,81.714,81.691,12.24125056]
["bitfinex","SOLUSD",1772212011419,11.20553697,81.7,81.676,12.2434987]
["bitfinex","SOLUSD",1772212011720,0.64362288,81.749,81.681,0.64739636]
["bitfinex","SOLUSD",1772212011928,0.64362288,81.739,81.701,0.64739636]
["bitfinex","SOLUSD",1772212012317,11.20553697,81.73,81.701,0.64739636]
["bitfinex","SOLUSD",1772212012535,0.64362288,81.729,81.701,0.64739636]
["bitfinex","SOLUSD",1772212012741,12.23570869,81.728,81.702,12.23960245]
["bitfinex","SOLUSD",1772212013036,12.23570869,81.728,81.701,0.64739636]
["bitfinex","SOLUSD",1772212013037,0.64362288,81.719,81.69,0.64739636]
["bitfinex","SOLUSD",1772212013332,12.87933157,81.728,81.692,0.64739636]
["bitfinex","SOLUSD",1772212013539,0.64362288,81.727,81.7,11.20553697]
["bitfinex","SOLUSD",1772212013727,0.64362288,81.743,81.711,0.64739636]
["bitfinex","SOLUSD",1772212014135,12.23361307,81.742,81.711,0.64739636]
["bitfinex","SOLUSD",1772212014439,0.64362288,81.741,81.711,0.64739636]
["bitfinex","SOLUSD",1772212014621,12.2339124,81.74,81.712,12.23810456]
["bitfinex","SOLUSD",1772212014827,0.64362288,81.739,81.712,12.23810456]
["bitfinex","SOLUSD",1772212015130,11.20553697,81.75,81.713,0.64739636]
["bitfinex","SOLUSD",1772212015131,0.64362288,81.749,81.713,0.64739636]
["bitfinex","SOLUSD",1772212015324,12.87631252,81.749,81.721,0.64739636]
["bitfinex","SOLUSD",1772212015534,0.64362288,81.749,81.721,0.64739636]
["bitfinex","SOLUSD",1772212016546,0.64362288,81.748,81.721,0.64739636]
["bitfinex","SOLUSD",1772212016735,0.64362288,81.748,81.713,0.64739636]
["bitfinex","SOLUSD",1772212017543,0.64362288,81.746,81.715,0.64739636]
["bitfinex","SOLUSD",1772212018636,0.64362288,81.746,81.714,12.23780502]
["bitfinex","SOLUSD",1772212018946,11.20553697,81.73,81.701,12.23975226]
["bitfinex","SOLUSD",1772212019149,0.64362288,81.729,81.701,12.23975226]
["bitfinex","SOLUSD",1772212019547,0.64362288,81.727,81.701,12.23975226]
["bitfinex","SOLUSD",1772212019847,0.64362288,81.719,81.684,0.64739636]
["bitfinex","SOLUSD",1772212020055,0.64362288,81.719,81.691,0.64739636]
["bitfinex","SOLUSD",1772212020254,0.64362288,81.727,81.691,0.64739636]
["bitfinex","SOLUSD",1772212021126,12.23570869,81.728,81.691,0.64739636]
["bitfinex","SOLUSD",1772212021127,0.64362288,81.719,81.691,0.64739636]
["bitfinex","SOLUSD",1772212021631,12.88079434,81.719,81.692,12.24110071]
["bitfinex","SOLUSD",1772212021848,0.64362288,81.718,81.684,12.24229959]
["bitfinex","SOLUSD",1772212022038,11.20553697,81.72,81.685,0.64739636]
["bitfinex","SOLUSD",1772212022240,0.64362288,81.732,81.701,0.64739636]
["bitfinex","SOLUSD",1772212022443,0.64362288,81.74,81.711,0.64739636]
["bitfinex","SOLUSD",1772212022642,11.84915985,81.76,81.721,0.64739636]
["bitfinex","SOLUSD",1772212022833,12.22855121,81.776,81.75,11.85293333]
["bitfinex","SOLUSD",1772212023031,0.64362288,81.769,81.73,11.20553697]
["bitfinex","SOLUSD",1772212023238,0.64362288,81.769,81.74,11.20553697]
["bitfinex","SOLUSD",1772212023748,0.64362288,81.768,81.741,12.23376273]
["bitfinex","SOLUSD",1772212024543,0.64362288,81.776,81.75,11.20553697]
["bitfinex","SOLUSD",1772212024757,0.64362288,81.779,81.75,11.20553697]
["bitfinex","SOLUSD",1772212024962,0.64362288,81.779,81.741,12.23376273]
["bitfinex","SOLUSD",1772212024963,11.20553697,81.77,81.741,12.23376273]
["bitfinex","SOLUSD",1772212025133,0.64362288,81.772,81.741,12.23376273]
["bitfinex","SOLUSD",1772212025334,0.64362288,81.772,81.741,12.57872177]
["bitfinex","SOLUSD",1772212025636,0.64362288,81.772,81.75,11.20553697]
["bitfinex","SOLUSD",1772212026238,11.84915985,81.78,81.75,11.20553697]
["bitfinex","SOLUSD",1772212026444,0.64362288,81.787,81.76,11.20553697]
["bitfinex","SOLUSD",1772212026832,0.64362288,81.796,81.77,11.20553697]
["bitfinex","SOLUSD",1772212027854,0.64362288,81.829,81.791,0.35120957]
["bitfinex","SOLUSD",1772212028054,0.64362288,81.837,81.81,11.20553697]
["bitfinex","SOLUSD",1772212028735,0.2,81.85,81.821,0.35655725]
["bitfinex","SOLUSD",1772212028950,0.04344275,81.85,81.83,11.20553697]
["bitfinex","SOLUSD",1772212029142,0.04344275,81.85,81.787,5.36086188]
["bitfinex","SOLUSD",1772212029143,0.75374981,81.85,81.82,11.20553697]
["bitfinex","SOLUSD",1772212029459,0.04344275,81.85,81.83,11.20553697]
["bitfinex","SOLUSD",1772212029752,0.04344275,81.85,81.831,12.2203077]
["bitfinex","SOLUSD",1772212029949,0.04344275,81.85,81.82,11.20553697]
["bitfinex","SOLUSD",1772212030882,0.04344275,81.85,81.83,11.20553697]
["bitfinex","SOLUSD",1772212031234,0.04344275,81.85,81.82,11.20553697]
["bitfinex","SOLUSD",1772212031469,0.75374981,81.85,81.82,11.20553697]
["bitfinex","SOLUSD",1772212032239,0.75374981,81.85,81.82,23.42742471]
["bitfinex","SOLUSD",1772212032240,0.71030706,81.848,81.82,23.42742471]
["bitfinex","SOLUSD",1772212032550,0.71030706,81.848,81.82,12.22188774]
["bitfinex","SOLUSD",1772212033345,0.71030706,81.839,81.8,11.18821125]
["bitfinex","SOLUSD",1772212034473,0.71030706,81.839,81.801,12.22478942]
["bitfinex","SOLUSD",1772212034837,0.71030706,81.849,81.82,11.18821125]
["bitfinex","SOLUSD",1772212035039,0.71030706,81.848,81.82,11.18821125]
["bitfinex","SOLUSD",1772212035333,0.04344275,81.85,81.83,11.18821125]
["bitfinex","SOLUSD",1772212035539,0.71030706,81.849,81.83,11.18821125]
["bitfinex","SOLUSD",1772212035757,0.04344275,81.85,81.83,11.18821125]
["bitfinex","SOLUSD",1772212035933,0.71030706,81.849,81.83,11.18821125]
["bitfinex","SOLUSD",1772212036140,0.71030706,81.839,81.81,11.18821125]
["bitfinex","SOLUSD",1772212036339,0.71030706,81.839,81.811,12.22329515]
["bitfinex","SOLUSD",1772212036559,0.71030706,81.837,81.81,11.18821125]
["bitfinex","SOLUSD",1772212036958,0.71030706,81.837,81.82,11.18821125]
["bitfinex","SOLUSD",1772212037266,0.04344275,81.85,81.83,11.18821125]
["bitfinex","SOLUSD",1772212037434,0.04344275,81.85,81.84,11.18821125]
["bitfinex","SOLUSD",1772212037739,0.2,81.89,81.84,11.8391504]
["bitfinex","SOLUSD",1772212037740,11.38821125,81.89,81.84,11.8391504]
["bitfinex","SOLUSD",1772212037937,11.38821125,81.89,81.807,5.36086188]
["bitfinex","SOLUSD",1772212037938,0.2,81.89,81.809,0.14216157]
["bitfinex","SOLUSD",1772212038142,11.18821125,81.84,81.81,14.88204527]
["bitfinex","SOLUSD",1772212038342,12.21762025,81.849,81.812,12.22314574]
["bitfinex","SOLUSD",1772212038751,12.21762025,81.849,81.81,11.18821125]
["bitfinex","SOLUSD",1772212038752,11.18821125,81.84,81.81,11.18821125]
["bitfinex","SOLUSD",1772212038940,11.18821125,81.86,81.812,0.65486503]
["bitfinex","SOLUSD",1772212039141,0.69589935,81.859,81.82,11.18821125]
["bitfinex","SOLUSD",1772212039336,0.69589935,81.849,81.813,1.22229963]
["bitfinex","SOLUSD",1772212039954,0.69589935,81.839,81.803,12.22449054]
["bitfinex","SOLUSD",1772212040154,0.69589935,81.839,81.743,48.93335454]
["bitfinex","SOLUSD",1772212040155,0.69589935,81.829,81.794,12.22573117]
["bitfinex","SOLUSD",1772212040769,0.69589935,81.839,81.81,11.18821125]
["bitfinex","SOLUSD",1772212041070,0.69589935,81.839,81.82,11.18821125]
["bitfinex","SOLUSD",1772212041276,0.69589935,81.839,81.794,12.22573117]
["bitfinex","SOLUSD",1772212041277,0.69589935,81.839,81.81,11.18821125]
["bitfinex","SOLUSD",1772212041464,0.69589935,81.839,81.82,11.18821125]
["bitfinex","SOLUSD",1772212041850,0.69589935,81.857,81.83,11.18821125]
["bitfinex","SOLUSD",1772212042050,0.69589935,81.857,81.84,11.18821125]
["bitfinex","SOLUSD",1772212042368,0.69589935,81.869,81.84,11.18821125]
["bitfinex","SOLUSD",1772212042572,12.91053492,81.869,81.84,11.18821125]
["bitfinex","SOLUSD",1772212042863,0.69589935,81.868,81.84,11.18821125]
["bitfinex","SOLUSD",1772212043064,0.69589935,81.866,81.84,11.18821125]
["bitfinex","SOLUSD",1772212043847,0.69589935,81.866,81.832,12.22011978]
["bitfinex","SOLUSD",1772212044851,0.69589935,81.864,81.832,12.22011978]
["bitfinex","SOLUSD",1772212045578,0.69589935,81.849,81.82,11.18821125]
["bitfinex","SOLUSD",1772212046077,0.69589935,81.849,81.814,12.22272266]
["bitfinex","SOLUSD",1772212046276,0.69589935,81.849,81.814,42.77984002]
["bitfinex","SOLUSD",1772212046467,0.69589935,81.869,81.84,11.18821125]
["bitfinex","SOLUSD",1772212046769,0.69589935,81.868,81.84,11.18821125]
["bitfinex","SOLUSD",1772212047064,0.2,81.87,81.85,11.18821125]
["bitfinex","SOLUSD",1772212048975,0.2,81.87,81.851,12.21732171]
["bitfinex","SOLUSD",1772212049274,0.69589935,81.868,81.83,11.18821125]
["bitfinex","SOLUSD",1772212049652,0.69589935,81.859,81.826,1.22210544]
["bitfinex","SOLUSD",1772212049851,11.8841106,81.84,81.81,11.8778304]
["bitfinex","SOLUSD",1772212050059,0.69589935,81.839,81.811,12.22329515]
["bitfinex","SOLUSD",1772212051162,0.69589935,81.839,81.81,11.18821125]
["bitfinex","SOLUSD",1772212051365,0.69589935,81.828,81.783,12.22748003]
["bitfinex","SOLUSD",1772212051570,0.69589935,81.809,81.783,12.22748003]
["bitfinex","SOLUSD",1772212051955,0.69589935,81.818,81.79,11.18821125]
["bitfinex","SOLUSD",1772212052479,0.69589935,81.849,81.81,11.8803197]
["bitfinex","SOLUSD",1772212052662,0.69589935,81.849,81.82,11.18821125]
["bitfinex","SOLUSD",1772212053075,0.69589935,81.849,81.81,11.8803197]
["bitfinex","SOLUSD",1772212053389,0.69589935,81.847,81.811,12.22329515]
["bitfinex","SOLUSD",1772212054277,11.18821125,81.84,81.811,12.22329515]
["bitfinex","SOLUSD",1772212055270,0.69589935,81.829,81.806,1.22240422]
["bitfinex","SOLUSD",1772212055473,0.69589935,81.819,81.785,12.91928947]
["bitfinex","SOLUSD",1772212055659,0.69589935,81.819,81.786,30.56742669]
["bitfinex","SOLUSD",1772212056571,0.69589935,81.819,81.786,31.79012984]
["bitfinex","SOLUSD",1772212057580,0.69589935,81.839,81.8,11.8803197]
["bitfinex","SOLUSD",1772212057759,0.69589935,81.849,81.811,0.69210845]
["bitfinex","SOLUSD",1772212057955,0.69589935,81.848,81.811,0.69210845]
["bitfinex","SOLUSD",1772212059079,11.18821125,81.85,81.821,0.69001874]
["bitfinex","SOLUSD",1772212059260,0.75220573,81.849,81.813,0.69001874]
["bitfinex","SOLUSD",1772212059459,0.75220573,81.849,81.815,42.77944141]
["bitfinex","SOLUSD",1772212059659,0.75220573,81.849,81.816,1.22225481]
["bitfinex","SOLUSD",1772212060362,0.71024551,81.869,81.821,0.69349616]
["bitfinex","SOLUSD",1772212060662,0.71024551,81.868,81.831,0.69349616]
["bitfinex","SOLUSD",1772212060860,0.71024551,81.859,81.831,0.69349616]
["bitfinex","SOLUSD",1772212061060,0.71024551,81.859,81.823,0.69349616]
["bitfinex","SOLUSD",1772212061368,0.71024551,81.859,81.824,1.22213531]
["bitfinex","SOLUSD",1772212061983,0.71024551,81.849,81.825,12.22120378]
["bitfinex","SOLUSD",1772212062186,11.18821125,81.86,81.826,1.22210544]
["bitfinex","SOLUSD",1772212062358,0.71024551,81.859,81.827,0.69349616]
["bitfinex","SOLUSD",1772212062560,0.71024551,81.859,81.828,1.91557173]
["bitfinex","SOLUSD",1772212063180,0.71024551,81.859,81.829,0.69349616]
["bitfinex","SOLUSD",1772212063381,0.71024551,81.859,81.83,1.2220457]
["bitfinex","SOLUSD",1772212064891,0.71024551,81.859,81.831,12.2203077]
["bitfinex","SOLUSD",1772212065068,0.71024551,81.849,81.827,12.22085765]
["bitfinex","SOLUSD",1772212066591,12.21627696,81.858,81.805,12.22419167]
["bitfinex","SOLUSD",1772212066592,0.71024551,81.839,81.805,12.22419167]
["bitfinex","SOLUSD",1772212066767,0.71024551,81.819,81.787,0.69349616]
["bitfinex","SOLUSD",1772212066971,0.71024551,81.809,81.785,12.22718102]
["bitfinex","SOLUSD",1772212067363,0.71024551,81.809,81.752,1.22321166]
["bitfinex","SOLUSD",1772212067364,0.71024551,81.799,81.764,12.23032141]
["bitfinex","SOLUSD",1772212067561,0.71024551,81.799,81.764,42.80612494]
["bitfinex","SOLUSD",1772212067764,0.71024551,81.789,81.764,12.23032141]
["bitfinex","SOLUSD",1772212068487,0.71024551,81.778,81.753,12.23196702]
["bitfinex","SOLUSD",1772212068667,0.71024551,81.796,81.756,0.69349616]
["bitfinex","SOLUSD",1772212068863,0.71024551,81.796,81.755,42.81083724]
["bitfinex","SOLUSD",1772212068864,0.71024551,81.789,81.758,0.69349616]
["bitfinex","SOLUSD",1772212069067,0.71024551,81.798,81.761,0.69349616]
["bitfinex","SOLUSD",1772212069275,0.71024551,81.798,81.763,0.69349616]
["bitfinex","SOLUSD",1772212069472,0.71024551,81.809,81.78,11.18821125]
["bitfinex","SOLUSD",1772212069677,0.71024551,81.809,81.78,0.69349616]
["bitfinex","SOLUSD",1772212069873,0.71024551,81.809,81.78,11.88170741]
["bitfinex","SOLUSD",1772212070083,0.71024551,81.818,81.781,0.69349616]
["bitfinex","SOLUSD",1772212070280,0.71024551,81.818,81.79,11.88170741]
["bitfinex","SOLUSD",1772212070500,0.71024551,81.828,81.791,0.69349616]
["bitfinex","SOLUSD",1772212070786,0.71024551,81.828,81.793,0.69349616]
["bitfinex","SOLUSD",1772212070989,0.71024551,81.828,81.794,1.22258356]
["bitfinex","SOLUSD",1772212071179,0.71024551,81.826,81.793,0.69349616]
["bitfinex","SOLUSD",1772212072593,11.18821125,81.83,81.794,12.22583563]
["bitfinex","SOLUSD",1772212072594,0.71024551,81.824,81.794,12.22583563]
["bitfinex","SOLUSD",1772212073406,0.71024551,81.819,81.794,12.22583563]
["bitfinex","SOLUSD",1772212074974,0.71024551,81.829,81.8,11.18821125]
["bitfinex","SOLUSD",1772212075281,0.71024551,81.839,81.801,0.69349616]
["bitfinex","SOLUSD",1772212075478,0.71024551,81.829,81.801,0.69349616]
["bitfinex","SOLUSD",1772212075897,0.71024551,81.829,81.8,1.22249388]
["bitfinex","SOLUSD",1772212076597,0.71024551,81.829,81.801,12.22478942]
["bitfinex","SOLUSD",1772212077191,0.71024551,81.829,81.801,42.78676299]
["bitfinex","SOLUSD",1772212080094,0.71024551,81.829,81.803,12.22449054]
["bitfinex","SOLUSD",1772212080310,3.69383402,81.857,81.803,12.22449054]
["bitfinex","SOLUSD",1772212080311,0.71024551,81.845,81.82,11.18821125]
["bitfinex","SOLUSD",1772212080491,0.71024551,81.845,81.82,11.88170741]
["bitfinex","SOLUSD",1772212081373,0.71024551,81.866,81.83,11.18821125]
["bitfinex","SOLUSD",1772212082383,0.71024551,81.866,81.831,12.2203077]
["bitfinex","SOLUSD",1772212082878,0.71024551,81.866,81.831,42.77107696]
["bitfinex","SOLUSD",1772212083078,0.71024551,81.864,81.831,42.77107696]
["bitfinex","SOLUSD",1772212084585,11.18821125,81.86,81.831,42.77107696]
["bitfinex","SOLUSD",1772212084781,0.71024551,81.859,81.821,1.22218012]
["bitfinex","SOLUSD",1772212084983,0.71024551,81.839,81.8,11.18821125]
["bitfinex","SOLUSD",1772212085389,0.71024551,81.849,81.82,11.88170741]
["bitfinex","SOLUSD",1772212085582,0.71024551,81.859,81.83,11.18821125]
["bitfinex","SOLUSD",1772212086501,12.92652247,81.858,81.831,12.2203077]
["bitfinex","SOLUSD",1772212086805,0.71024551,81.857,81.831,12.2203077]
["bitfinex","SOLUSD",1772212087179,0.71024551,81.857,81.831,42.77107696]
["bitfinex","SOLUSD",1772212087395,0.71024551,81.857,81.831,12.2203077]
["bitfinex","SOLUSD",1772212087600,0.71024551,81.857,81.801,1.22247894]
["bitfinex","SOLUSD",1772212087601,0.71024551,81.849,81.818,12.22224938]
["bitfinex","SOLUSD",1772212087798,0.71024551,81.849,81.82,11.18821125]
["bitfinex","SOLUSD",1772212088682,0.71024551,81.848,81.821,12.22180124]
["bitfinex","SOLUSD",1772212089108,0.71024551,81.848,81.817,12.22229761]
["bitfinex","SOLUSD",1772212089306,0.71024551,81.839,81.817,12.22229761]
["bitfinex","SOLUSD",1772212090611,0.71024551,81.839,81.811,42.78153303]
["bitfinex","SOLUSD",1772212092190,0.73934835,81.851,81.821,0.73633081]
["bitfinex","SOLUSD",1772212092604,0.2,81.87,81.811,42.78153303]
["bitfinex","SOLUSD",1772212092605,0.73934835,81.861,81.83,11.92454206]
["bitfinex","SOLUSD",1772212092815,0.73934835,81.861,81.831,12.2203077]
["bitfinex","SOLUSD",1772212093108,0.73934835,81.869,81.84,11.18821125]
["bitfinex","SOLUSD",1772212093309,0.2,81.88,81.85,11.18821125]
["bitfinex","SOLUSD",1772212094617,0.2,81.88,81.86,11.18821125]
["bitfinex","SOLUSD",1772212094794,1e-08,81.88,81.86,11.18821125]
["bitfinex","SOLUSD",1772212095407,1e-08,81.88,81.86,11.1717426]
["bitfinex","SOLUSD",1772212095803,0.73934835,81.879,81.86,11.1717426]
["bitfinex","SOLUSD",1772212096107,0.73934835,81.879,81.851,12.21732171]
["bitfinex","SOLUSD",1772212096300,0.73934835,81.879,81.86,11.1717426]
["bitfinex","SOLUSD",1772212096494,1e-08,81.88,81.861,12.21582927]
["bitfinex","SOLUSD",1772212096890,1e-08,81.88,81.861,43.49173325]
["bitfinex","SOLUSD",1772212097298,1e-08,81.88,81.861,42.75540244]
["bitfinex","SOLUSD",1772212097604,1e-08,81.88,81.861,12.21582927]
["bitfinex","SOLUSD",1772212097914,0.2,81.89,81.87,11.1717426]
["bitfinex","SOLUSD",1772212098304,0.2,81.89,81.87,11.90807341]
["bitfinex","SOLUSD",1772212098494,0.2,81.9,81.872,12.214188]
["bitfinex","SOLUSD",1772212098691,0.2,81.9,81.873,0.73633081]
["bitfinex","SOLUSD",1772212099409,11.3717426,81.9,81.873,0.73633081]
["bitfinex","SOLUSD",1772212099910,0.73934835,81.899,81.873,0.73633081]
["bitfinex","SOLUSD",1772212100114,0.73934835,81.898,81.868,12.21474435]
["bitfinex","SOLUSD",1772212100705,0.73934835,81.896,81.861,12.21582927]
["bitfinex","SOLUSD",1772212100915,0.73934835,81.896,81.861,42.75540244]
["bitfinex","SOLUSD",1772212101213,0.73934835,81.896,81.861,12.21582927]
["bitfinex","SOLUSD",1772212101409,0.73934835,81.896,81.862,0.73633081]
["bitfinex","SOLUSD",1772212102528,0.73934835,81.879,81.851,12.21724673]
["bitfinex","SOLUSD",1772212102889,0.73934835,81.879,81.851,42.76055102]
["bitfinex","SOLUSD",1772212103495,0.73934835,81.869,81.847,12.21789017]
["bitfinex","SOLUSD",1772212103919,0.73934835,81.878,81.848,0.73633081]
["bitfinex","SOLUSD",1772212104118,0.73934835,81.878,81.85,11.1717426]
["bitfinex","SOLUSD",1772212104409,0.73934835,81.878,81.851,0.73633081]
["bitfinex","SOLUSD",1772212104708,0.73934835,81.878,81.852,12.21717245]
["bitfinex","SOLUSD",1772212104907,0.73934835,81.878,81.852,12.95350326]
["bitfinex","SOLUSD",1772212105108,0.73934835,81.869,81.848,12.21773867]
["bitfinex","SOLUSD",1772212109205,0.73934835,81.884,81.851,0.73633081]
["bitfinex","SOLUSD",1772212110309,0.73934835,81.879,81.85,1.22174709]
["bitfinex","SOLUSD",1772212110509,0.73934835,81.879,81.84,11.1717426]
["bitfinex","SOLUSD",1772212110510,0.73934835,81.869,81.842,0.73633081]
["bitfinex","SOLUSD",1772212111111,0.73934835,81.869,81.843,0.73633081]
["bitfinex","SOLUSD",1772212112718,0.73934835,81.869,81.844,12.21836664]
["bitfinex","SOLUSD",1772212113219,0.73934835,81.869,81.844,12.95469745]
["bitfinex","SOLUSD",1772212113418,0.73934835,81.869,81.845,0.73633081]
["bitfinex","SOLUSD",1772212114706,0.73934835,81.878,81.847,0.73633081]
["bitfinex","SOLUSD",1772212114907,0.73934835,81.878,81.851,0.73633081]
["bitfinex","SOLUSD",1772212115108,0.73934835,81.886,81.86,11.1717426]
["bitfinex","SOLUSD",1772212115419,0.73934835,81.886,81.861,0.73633081]
["bitfinex","SOLUSD",1772212117221,0.73934835,81.886,81.851,1.22173217]
["bitfinex","SOLUSD",1772212117222,12.21102893,81.894,81.863,0.73633081]
["bitfinex","SOLUSD",1772212117422,0.73934835,81.894,81.863,0.73633081]
["bitfinex","SOLUSD",1772212117926,0.73934835,81.892,81.85,0.82624543]
["bitfinex","SOLUSD",1772212118127,0.78859845,81.879,81.849,12.21762025]
["bitfinex","SOLUSD",1772212118323,0.78859845,81.869,81.845,12.21813514]
["bitfinex","SOLUSD",1772212118532,0.78859845,81.849,81.819,0.82624543]
["bitfinex","SOLUSD",1772212118709,0.78859845,81.849,81.771,48.91696796]
["bitfinex","SOLUSD",1772212118710,11.1717426,81.84,81.811,0.82624543]
["bitfinex","SOLUSD",1772212119025,0.78859845,81.82,81.792,0.82624543]
["bitfinex","SOLUSD",1772212119325,0.78859845,81.82,81.794,0.82624543]
["bitfinex","SOLUSD",1772212120027,11.1717426,81.83,81.801,0.7935374]
["bitfinex","SOLUSD",1772212120605,0.82427163,81.829,81.801,0.7935374]
["bitfinex","SOLUSD",1772212120912,0.82427163,81.829,81.794,0.7935374]
["bitfinex","SOLUSD",1772212121434,0.82427163,81.829,81.796,0.7935374]
["bitfinex","SOLUSD",1772212121615,0.82427163,81.829,81.8,11.1717426]
["bitfinex","SOLUSD",1772212121814,0.82427163,81.829,81.801,0.7935374]
["bitfinex","SOLUSD",1772212122931,0.82427163,81.829,81.8,11.1717426]
["bitfinex","SOLUSD",1772212122932,0.82427163,81.839,81.803,0.7935374]
["bitfinex","SOLUSD",1772212123236,0.82427163,81.847,81.811,0.7935374]
["bitfinex","SOLUSD",1772212123427,11.1717426,81.85,81.821,0.7935374]
["bitfinex","SOLUSD",1772212123817,0.82427163,81.849,81.821,0.7935374]
["bitfinex","SOLUSD",1772212124323,0.82427163,81.839,81.813,0.7935374]
["bitfinex","SOLUSD",1772212124835,0.82427163,81.839,81.815,0.7935374]
["bitfinex","SOLUSD",1772212125319,11.1717426,81.85,81.815,0.7935374]
["bitfinex","SOLUSD",1772212125525,0.82427163,81.849,81.815,0.7935374]
["bitfinex","SOLUSD",1772212126127,0.82427163,81.839,81.815,0.7935374]
["bitfinex","SOLUSD",1772212127019,0.82427163,81.839,81.816,12.22254815]
["bitfinex","SOLUSD",1772212127614,11.1717426,81.86,81.821,0.7935374]
["bitfinex","SOLUSD",1772212127814,0.82427163,81.858,81.821,0.7935374]
["bitfinex","SOLUSD",1772212128513,0.82427163,81.858,81.831,0.7935374]
["bitfinex","SOLUSD",1772212128920,0.82427163,81.869,81.832,42.7705543]
["bitfinex","SOLUSD",1772212129118,0.82427163,81.869,81.833,0.7935374]
["bitfinex","SOLUSD",1772212129419,0.82427163,81.869,81.795,5.36086188]
["bitfinex","SOLUSD",1772212129420,0.82427163,81.849,81.823,12.22148851]
["bitfinex","SOLUSD",1772212129830,0.82427163,81.839,81.817,12.22229185]
["bitfinex","SOLUSD",1772212131436,11.1717426,81.87,81.831,0.7935374]
["bitfinex","SOLUSD",1772212133518,0.82427163,81.869,81.833,0.7935374]
["bitfinex","SOLUSD",1772212133744,11.1717426,81.87,81.833,0.7935374]
["bitfinex","SOLUSD",1772212133919,2.47215037,103.31,81.851,0.7935374]
["bitfinex","SOLUSD",1772212133920,11.1717426,81.88,81.851,0.7935374]
["bitfinex","SOLUSD",1772212134120,0.82427163,81.885,81.851,0.7935374]
["bitfinex","SOLUSD",1772212135336,12.2106953,81.896,81.861,0.7935374]
["bitfinex","SOLUSD",1772212135542,12.2106953,81.896,81.863,0.7935374]
["bitfinex","SOLUSD",1772212136139,13.03496693,81.896,81.863,0.7935374]
["bitfinex","SOLUSD",1772212137839,13.03496693,81.896,81.865,0.7935374]
["bitfinex","SOLUSD",1772212138140,0.82427163,81.895,81.865,0.7935374]
["bitfinex","SOLUSD",1772212138941,0.82427163,81.879,81.85,0.7935374]
["bitfinex","SOLUSD",1772212139329,0.82427163,81.879,81.852,0.7935374]
["bitfinex","SOLUSD",1772212140522,0.82427163,81.879,81.853,13.0105606]
["bitfinex","SOLUSD",1772212140934,11.1717426,81.86,81.823,0.7935374]
["bitfinex","SOLUSD",1772212141240,11.1717426,81.85,81.823,0.7935374]
["bitfinex","SOLUSD",1772212141444,11.99601423,81.85,81.823,0.7935374]
["bitfinex","SOLUSD",1772212141841,11.1717426,81.84,81.82,12.22195062]
["bitfinex","SOLUSD",1772212142029,0.82427163,81.839,81.814,12.22284694]
["bitfinex","SOLUSD",1772212142233,0.82427163,81.848,81.815,0.7935374]
["bitfinex","SOLUSD",1772212142550,11.1717426,81.85,81.823,0.7935374]
["bitfinex","SOLUSD",1772212143462,11.1717426,81.84,81.822,12.22165187]
["bitfinex","SOLUSD",1772212143646,0.82427163,81.849,81.822,12.22165187]
["bitfinex","SOLUSD",1772212144528,12.21749698,81.85,81.816,0.7935374]
["bitfinex","SOLUSD",1772212144729,11.1717426,81.84,81.815,12.22269754]
["bitfinex","SOLUSD",1772212144947,11.1717426,81.84,81.816,0.7935374]
["bitfinex","SOLUSD",1772212146432,11.1717426,81.84,81.817,12.22239876]
["bitfinex","SOLUSD",1772212147949,11.99601423,81.84,81.817,12.22239876]
["bitfinex","SOLUSD",1772212148151,0.82427163,81.84,81.817,12.22239876]
["bitfinex","SOLUSD",1772212149546,0.82427163,81.839,81.81,12.22333322]
["bitfinex","SOLUSD",1772212149754,0.82427163,81.838,81.806,13.01754808]
["bitfinex","SOLUSD",1772212152426,0.82419905,81.836,81.806,13.01754808]
["bitfinex","SOLUSD",1772212152632,0.82419905,81.836,81.81,12.00738588]
["bitfinex","SOLUSD",1772212152956,0.82419905,81.836,81.81,0.83564328]
["bitfinex","SOLUSD",1772212153451,0.82419905,81.878,81.831,0.83564328]
["bitfinex","SOLUSD",1772212153635,0.82419905,81.878,81.841,0.83564328]
["bitfinex","SOLUSD",1772212153835,0.82419905,81.869,81.841,0.83564328]
["bitfinex","SOLUSD",1772212154449,0.82419905,81.867,81.841,13.05438489]
["bitfinex","SOLUSD",1772212155354,11.1717426,81.88,81.842,0.83564328]
["bitfinex","SOLUSD",1772212155649,0.82419905,81.879,81.842,0.83564328]
["bitfinex","SOLUSD",1772212156349,0.82419905,81.879,81.822,61.10818622]
["bitfinex","SOLUSD",1772212156350,0.82419905,81.879,81.851,0.83564328]
["bitfinex","SOLUSD",1772212156550,0.82419905,81.887,81.86,11.1717426]
["bitfinex","SOLUSD",1772212156749,12.21090678,81.894,81.861,0.83564328]
["bitfinex","SOLUSD",1772212157831,12.21016129,81.899,81.861,0.83564328]
["bitfinex","SOLUSD",1772212158032,12.21016129,81.899,81.871,0.83564328]
["bitfinex","SOLUSD",1772212158427,12.21016129,81.899,81.863,0.83564328]
["bitfinex","SOLUSD",1772212158428,0.82419905,81.898,81.863,0.83564328]
["bitfinex","SOLUSD",1772212158632,0.82419905,81.889,81.859,12.2160579]
["bitfinex","SOLUSD",1772212159166,0.82419905,81.897,81.861,0.83564328]
["bitfinex","SOLUSD",1772212160255,12.21060857,81.896,81.87,23.38546976]
["bitfinex","SOLUSD",1772212160641,13.03480762,81.896,81.87,12.21443541]
["bitfinex","SOLUSD",1772212161354,0.82419905,81.889,81.853,0.83564328]
["bitfinex","SOLUSD",1772212162053,0.82419905,81.889,81.86,11.17103435]
["bitfinex","SOLUSD",1772212165761,0.82419905,81.889,81.861,12.21582927]
["bitfinex","SOLUSD",1772212166054,12.21050925,81.897,81.871,0.83564328]
["bitfinex","SOLUSD",1772212166439,11.37103435,81.9,81.871,0.83564328]
["bitfinex","SOLUSD",1772212166639,0.2,81.9,81.871,0.83564328]
["bitfinex","SOLUSD",1772212167040,12.21016129,81.899,81.871,0.83564328]
["bitfinex","SOLUSD",1772212168761,0.82419905,81.898,81.871,0.83564328]
["bitfinex","SOLUSD",1772212170541,0.82419905,81.879,81.841,0.83564328]
["bitfinex","SOLUSD",1772212170742,11.17103435,81.88,81.843,0.83564328]
["bitfinex","SOLUSD",1772212170743,0.82419905,81.877,81.843,0.83564328]
["bitfinex","SOLUSD",1772212171255,12.21329294,81.878,81.843,0.83564328]
["bitfinex","SOLUSD",1772212171256,0.82419905,81.869,81.843,0.83564328]
["bitfinex","SOLUSD",1772212172258,0.82419905,81.869,81.835,0.83564328]
["bitfinex","SOLUSD",1772212172444,0.82419905,81.859,81.821,0.83564328]
["bitfinex","SOLUSD",1772212172857,13.04047601,81.858,81.823,0.83564328]
["bitfinex","SOLUSD",1772212174772,13.04047601,81.858,81.831,0.83564328]
["bitfinex","SOLUSD",1772212174980,0.82419905,81.889,81.851,0.83564328]
["bitfinex","SOLUSD",1772212175265,11.17103435,81.88,81.851,0.83564328]
["bitfinex","SOLUSD",1772212175565,11.9952334,81.88,81.851,0.83564328]
["bitfinex","SOLUSD",1772212177364,12.21314378,81.879,81.851,0.83564328]
["bitfinex","SOLUSD",1772212178678,12.21314378,81.879,81.853,0.83564328]
["bitfinex","SOLUSD",1772212178887,30.52822466,81.892,81.853,0.83564328]
["bitfinex","SOLUSD",1772212178888,12.21241111,81.884,81.853,0.83564328]
["bitfinex","SOLUSD",1772212179675,0.78769429,81.901,81.871,0.78333355]
["bitfinex","SOLUSD",1772212180569,12.21016129,81.899,81.871,0.78333355]
["bitfinex","SOLUSD",1772212181065,12.21016129,81.899,81.864,0.76462886]
["bitfinex","SOLUSD",1772212181066,11.17103435,81.89,81.864,0.76462886]
["bitfinex","SOLUSD",1772212181249,0.82399943,81.879,81.85,0.76462886]
["bitfinex","SOLUSD",1772212181878,11.17103435,81.88,81.85,0.76462886]
["bitfinex","SOLUSD",1772212181879,13.03729237,81.878,81.85,0.76462886]
["bitfinex","SOLUSD",1772212182177,0.82399943,81.878,81.851,12.21732171]
["bitfinex","SOLUSD",1772212183257,0.82399943,81.878,81.85,0.76462886]
["bitfinex","SOLUSD",1772212183657,11.17103435,81.87,81.844,0.76462886]
["bitfinex","SOLUSD",1772212183853,0.82399943,81.859,81.83,11.17103435]
["bitfinex","SOLUSD",1772212184058,0.82399943,81.859,81.831,0.76462886]
["bitfinex","SOLUSD",1772212188262,0.82399943,81.859,81.832,12.22015837]
["bitfinex","SOLUSD",1772212188462,0.82399943,81.859,81.833,0.76462886]
["bitfinex","SOLUSD",1772212188757,23.38564243,81.87,81.833,0.76462886]
["bitfinex","SOLUSD",1772212189272,0.82399943,81.869,81.833,0.76462886]
["bitfinex","SOLUSD",1772212190381,0.82399943,81.869,81.842,12.98329409]
["bitfinex","SOLUSD",1772212190552,0.82399943,81.869,81.843,0.76462886]
["bitfinex","SOLUSD",1772212190756,0.82399943,81.859,81.834,0.76462886]
["bitfinex","SOLUSD",1772212190956,0.82399943,81.859,81.835,0.76462886]
["bitfinex","SOLUSD",1772212191369,0.82399943,81.867,81.835,0.76462886]
["bitfinex","SOLUSD",1772212192572,0.82399943,81.865,81.837,0.76462886]
["bitfinex","SOLUSD",1772212193969,11.17103435,81.86,81.837,0.76462886]
["bitfinex","SOLUSD",1772212194172,11.17103435,81.86,81.827,0.76462886]
["bitfinex","SOLUSD",1772212194173,0.82399943,81.859,81.827,0.76462886]
["bitfinex","SOLUSD",1772212194882,11.17103435,81.85,81.827,0.76462886]
["bitfinex","SOLUSD",1772212195373,0.82399943,81.853,81.827,0.76462886]
["bitfinex","SOLUSD",1772212195564,12.21480744,81.868,81.831,0.76462886]
["bitfinex","SOLUSD",1772212195962,11.17103435,81.87,81.84,11.17103435]
["bitfinex","SOLUSD",1772212196163,12.21463557,81.869,81.841,0.76462886]
["bitfinex","SOLUSD",1772212197086,13.038635,81.869,81.841,0.76462886]
["bitfinex","SOLUSD",1772212198166,0.82399943,81.868,81.841,0.76462886]
["bitfinex","SOLUSD",1772212198370,0.82399943,81.868,81.842,12.98329409]
["bitfinex","SOLUSD",1772212198968,0.82399943,81.868,81.843,0.76462886]
["bitfinex","SOLUSD",1772212200672,5.21737435,81.85,81.82,0.76462886]
["bitfinex","SOLUSD",1772212200866,5.21737435,81.83,81.81,12.98807342]
["bitfinex","SOLUSD",1772212201066,0.82399943,81.819,81.785,1.2227181]
["bitfinex","SOLUSD",1772212201280,5.21737435,81.85,81.771,12.22927443]
["bitfinex","SOLUSD",1772212201281,0.82399943,81.809,81.771,12.22927443]
["bitfinex","SOLUSD",1772212201484,0.82399943,81.799,81.771,12.22927443]
["bitfinex","SOLUSD",1772212201865,6.04137378,81.78,81.76,0.2]
["bitfinex","SOLUSD",1772212202065,5.21737435,81.8,81.76,0.2]
["bitfinex","SOLUSD",1772212202066,0.82399943,81.799,81.761,12.23077017]
["bitfinex","SOLUSD",1772212202274,5.21737435,81.79,81.761,12.23077017]
["bitfinex","SOLUSD",1772212202485,0.82399943,81.799,81.761,12.23077017]
["bitfinex","SOLUSD",1772212202788,0.82399943,81.799,81.761,42.80769559]
["bitfinex","SOLUSD",1772212202985,5.21737435,81.79,81.761,12.23077017]
["bitfinex","SOLUSD",1772212203167,5.21737435,81.79,81.762,0.76462886]
["bitfinex","SOLUSD",1772212203362,12.02421642,81.79,81.762,0.76462886]
["bitfinex","SOLUSD",1772212203566,0.82399943,81.79,81.762,0.76462886]
["bitfinex","SOLUSD",1772212204087,0.82399943,81.79,81.761,12.23077017]
["bitfinex","SOLUSD",1772212204088,0.82399943,81.799,81.77,11.20021699]
["bitfinex","SOLUSD",1772212204288,0.82399943,81.798,81.769,0.76462886]
["bitfinex","SOLUSD",1772212204775,11.20021699,81.8,81.769,0.76462886]
["bitfinex","SOLUSD",1772212204776,61.09617104,81.839,81.77,54.00320096]
["bitfinex","SOLUSD",1772212204978,11.20021699,81.81,81.78,11.20021699]
["bitfinex","SOLUSD",1772212205168,11.20021699,81.82,81.78,11.20021699]
["bitfinex","SOLUSD",1772212205997,11.20021699,81.82,81.781,0.76462886]
["bitfinex","SOLUSD",1772212206766,12.2221,81.819,81.782,12.22762955]
["bitfinex","SOLUSD",1772212207076,0.82399943,81.808,81.772,0.76462886]
["bitfinex","SOLUSD",1772212208191,11.20021699,81.8,81.772,0.76462886]
["bitfinex","SOLUSD",1772212208888,0.82399943,81.799,81.772,0.76462886]
["bitfinex","SOLUSD",1772212209276,0.82399943,81.799,81.773,12.22897533]
["bitfinex","SOLUSD",1772212209480,0.82399943,81.807,81.774,0.76462886]
["bitfinex","SOLUSD",1772212209682,12.02421642,81.8,81.774,0.76462886]
["bitfinex","SOLUSD",1772212209876,11.20021699,81.81,81.78,11.20021699]
["bitfinex","SOLUSD",1772212210078,12.22060638,81.829,81.791,0.76462886]
["bitfinex","SOLUSD",1772212210278,12.22060638,81.829,81.801,0.79297807]
["bitfinex","SOLUSD",1772212210588,13.00212116,81.829,81.801,0.79297807]
["bitfinex","SOLUSD",1772212210799,11.20021699,81.82,81.791,0.79297807]
["bitfinex","SOLUSD",1772212211090,0.78151478,81.828,81.791,0.79297807]
["bitfinex","SOLUSD",1772212211392,3.69383402,81.847,81.774,0.79297807]
["bitfinex","SOLUSD",1772212211393,0.78151478,81.809,81.774,0.79297807]
["bitfinex","SOLUSD",1772212211593,0.78151478,81.799,81.766,0.79297807]
["bitfinex","SOLUSD",1772212211782,11.20021699,81.8,81.771,0.79297807]
["bitfinex","SOLUSD",1772212212381,11.20021699,81.79,81.76,13.22377659]
["bitfinex","SOLUSD",1772212213588,12.22658303,81.789,81.76,13.22377659]
["bitfinex","SOLUSD",1772212214695,12.22658303,81.789,81.762,12.23062058]
["bitfinex","SOLUSD",1772212214894,11.20021699,81.79,81.763,0.79297807]
["bitfinex","SOLUSD",1772212216098,12.22658303,81.789,81.763,0.79297807]
["bitfinex","SOLUSD",1772212216902,13.00809781,81.789,81.763,0.79297807]
["bitfinex","SOLUSD",1772212217095,13.00809781,81.789,81.764,12.23032141]
["bitfinex","SOLUSD",1772212217696,13.00809781,81.789,81.763,0.79297807]
["bitfinex","SOLUSD",1772212218577,13.00809781,81.789,81.764,12.23032141]
["bitfinex","SOLUSD",1772212218995,3.69383402,81.817,81.764,12.23032141]
["bitfinex","SOLUSD",1772212218996,12.22544287,81.797,81.765,0.79297807]
["bitfinex","SOLUSD",1772212219193,23.42488035,81.81,81.781,0.79297807]
["bitfinex","SOLUSD",1772212219402,0.78151478,81.828,81.801,0.79297807]
["bitfinex","SOLUSD",1772212219699,8.13981943,81.867,81.765,1.22301718]
["bitfinex","SOLUSD",1772212219700,12.21911313,81.839,81.811,0.79297807]
["bitfinex","SOLUSD",1772212220607,12.21638795,81.858,81.821,0.79297807]
["bitfinex","SOLUSD",1772212220904,11.20136354,81.85,81.821,0.79297807]
["bitfinex","SOLUSD",1772212221086,12.21762025,81.849,81.822,13.01462994]
["bitfinex","SOLUSD",1772212221289,11.20136354,81.85,81.823,0.79297807]
["bitfinex","SOLUSD",1772212221482,23.41887643,81.85,81.823,0.79297807]
["bitfinex","SOLUSD",1772212221688,0.78151478,81.849,81.82,11.20136354]
["bitfinex","SOLUSD",1772212221883,11.20136354,81.86,81.821,0.79297807]
["bitfinex","SOLUSD",1772212222106,0.78151478,81.866,81.831,0.79297807]
["bitfinex","SOLUSD",1772212222287,11.20136354,81.86,81.831,0.79297807]
["bitfinex","SOLUSD",1772212222684,0.78151478,81.849,81.812,0.79297807]
["bitfinex","SOLUSD",1772212223314,12.21776952,81.848,81.814,0.79297807]
["bitfinex","SOLUSD",1772212224288,11.20136354,81.84,81.814,0.79297807]
["bitfinex","SOLUSD",1772212226612,12.21836664,81.844,81.815,12.22269754]
["bitfinex","SOLUSD",1772212226906,12.21836664,81.844,81.816,0.79297807]
["bitfinex","SOLUSD",1772212227102,11.20136354,81.85,81.82,11.20136354]
["bitfinex","SOLUSD",1772212227303,23.41734358,81.86,81.821,0.79297807]
["bitfinex","SOLUSD",1772212227502,0.78151478,81.859,81.821,0.79297807]
["bitfinex","SOLUSD",1772212228812,12.21627696,81.858,81.823,0.79297807]
["bitfinex","SOLUSD",1772212231306,12.21627696,81.858,81.825,0.79297807]
["bitfinex","SOLUSD",1772212232207,0.78151478,81.849,81.817,0.79297807]
["bitfinex","SOLUSD",1772212233190,11.20136354,81.84,81.817,0.79297807]
["bitfinex","SOLUSD",1772212233804,42.76219332,81.848,81.817,0.79297807]
["bitfinex","SOLUSD",1772212234010,42.76219332,81.848,81.806,30.55998594]
["bitfinex","SOLUSD",1772212234011,0.78151478,81.847,81.819,0.79297807]
["bitfinex","SOLUSD",1772212234711,12.21702032,81.854,81.821,0.79297807]
["bitfinex","SOLUSD",1772212235205,12.2163776,81.858,81.823,0.79297807]
["bitfinex","SOLUSD",1772212235914,3.69383402,81.877,81.823,0.79297807]
["bitfinex","SOLUSD",1772212235915,11.20136354,81.87,81.841,0.79297807]
["bitfinex","SOLUSD",1772212236101,11.20136354,81.86,81.841,0.79297807]
["bitfinex","SOLUSD",1772212236817,0.78151478,81.866,81.841,0.79297807]
["bitfinex","SOLUSD",1772212237006,11.20136354,81.86,81.831,0.79297807]
["bitfinex","SOLUSD",1772212237204,12.21612773,81.859,81.833,0.79297807]
["bitfinex","SOLUSD",1772212238008,11.20136354,81.84,81.802,0.79297807]
["bitfinex","SOLUSD",1772212238211,11.20136354,81.83,81.802,0.79297807]
["bitfinex","SOLUSD",1772212239113,11.20136354,81.83,81.803,12.22449054]
["bitfinex","SOLUSD",1772212239298,11.20136354,81.83,81.804,0.77810448]
["bitfinex","SOLUSD",1772212239701,12.22060638,81.829,81.804,0.77810448]
["bitfinex","SOLUSD",1772212240095,12.22060638,81.829,81.798,12.22513143]
["bitfinex","SOLUSD",1772212240096,0.76591826,81.819,81.781,0.77946469]
["bitfinex","SOLUSD",1772212240297,11.20136354,81.81,81.782,0.77946469]
["bitfinex","SOLUSD",1772212240511,11.20136354,81.8,81.774,0.77946469]
["bitfinex","SOLUSD",1772212241105,12.22658303,81.789,81.765,0.77946469]
["bitfinex","SOLUSD",1772212242022,11.20136354,81.79,81.767,0.77946469]
["bitfinex","SOLUSD",1772212242813,12.22374339,81.808,81.771,0.77946469]
["bitfinex","SOLUSD",1772212243721,12.22374339,81.808,81.773,0.77946469]
["bitfinex","SOLUSD",1772212245418,12.22374339,81.808,81.781,0.77946469]
["bitfinex","SOLUSD",1772212246819,12.22374339,81.808,81.782,12.22762955]
["bitfinex","SOLUSD",1772212247122,12.22304178,81.813,81.783,0.77946469]
["bitfinex","SOLUSD",1772212247616,11.20136354,81.81,81.783,0.77946469]
["bitfinex","SOLUSD",1772212248547,0.76591826,81.816,81.785,0.77946469]
["bitfinex","SOLUSD",1772212248725,12.22250467,81.817,81.785,0.77946469]
["bitfinex","SOLUSD",1772212249216,11.20136354,81.82,81.785,0.77946469]
["bitfinex","SOLUSD",1772212249524,3.69383402,81.837,81.784,42.79565684]
["bitfinex","SOLUSD",1772212249525,61.97368057,81.874,81.784,12.22733052]
["bitfinex","SOLUSD",1772212249707,11.20136354,81.82,81.79,11.20136354]
["bitfinex","SOLUSD",1772212250018,11.20136354,81.82,81.787,0.77946469]
["bitfinex","SOLUSD",1772212250226,11.20136354,81.83,81.791,0.77946469]
["bitfinex","SOLUSD",1772212250429,11.20136354,81.82,81.791,0.77946469]
["bitfinex","SOLUSD",1772212250603,11.20136354,81.81,81.773,12.22887054]
["bitfinex","SOLUSD",1772212250804,11.20136354,81.79,81.755,0.77946469]
["bitfinex","SOLUSD",1772212251015,11.20136354,81.78,81.758,12.23112917]
["bitfinex","SOLUSD",1772212251498,11.20136354,81.78,81.753,12.23188508]
["bitfinex","SOLUSD",1772212251699,0.76591826,81.779,81.753,12.23188508]
["bitfinex","SOLUSD",1772212252204,0.76591826,81.779,81.757,12.23136284]
["bitfinex","SOLUSD",1772212252416,0.76591826,81.779,81.752,12.23200524]
["bitfinex","SOLUSD",1772212252623,12.9941459,81.778,81.752,12.23200524]
["bitfinex","SOLUSD",1772212252829,12.9941459,81.778,81.755,12.23158865]
["bitfinex","SOLUSD",1772212253009,0.76591826,81.778,81.755,12.23158865]
["bitfinex","SOLUSD",1772212253325,12.9941459,81.778,81.755,12.23158865]
["bitfinex","SOLUSD",1772212253725,0.76591826,81.777,81.755,12.23158865]
["bitfinex","SOLUSD",1772212254018,0.76591826,81.777,81.751,12.2321951]
["bitfinex","SOLUSD",1772212254726,12.22822764,81.778,81.741,0.77946469]
["bitfinex","SOLUSD",1772212254727,11.20136354,81.77,81.741,0.77946469]
["bitfinex","SOLUSD",1772212255018,0.76591826,81.776,81.741,0.77946469]
["bitfinex","SOLUSD",1772212255404,3.69383402,81.797,81.74,54.21995565]
["bitfinex","SOLUSD",1772212255405,0.76591826,81.784,81.751,0.77946469]
["bitfinex","SOLUSD",1772212255604,11.20136354,81.79,81.761,0.77946469]
["bitfinex","SOLUSD",1772212256618,12.2266612,81.789,81.761,0.77946469]
["bitfinex","SOLUSD",1772212256802,12.2266612,81.789,81.763,0.77946469]
["bitfinex","SOLUSD",1772212257007,0.76591826,81.792,81.763,0.77946469]
["bitfinex","SOLUSD",1772212257219,11.20136354,81.79,81.763,0.77946469]
["bitfinex","SOLUSD",1772212257412,0.76591826,81.789,81.758,12.23114128]
["bitfinex","SOLUSD",1772212257922,11.9672818,81.77,81.745,12.23309286]
["bitfinex","SOLUSD",1772212258426,0.76591826,81.77,81.745,12.23309286]
["bitfinex","SOLUSD",1772212258610,0.76591826,81.759,81.74,0.2]
["bitfinex","SOLUSD",1772212260114,12.23071625,81.762,81.74,0.2]
["bitfinex","SOLUSD",1772212260304,11.20136354,81.76,81.74,0.2]
["bitfinex","SOLUSD",1772212260511,12.23071625,81.762,81.73,11.40136354]
["bitfinex","SOLUSD",1772212260512,0.76591826,81.749,81.73,0.2]
["bitfinex","SOLUSD",1772212260808,0.76591826,81.749,81.691,1.22412505]
["bitfinex","SOLUSD",1772212260809,0.76591826,81.739,81.711,12.23820772]
["bitfinex","SOLUSD",1772212261012,0.76591826,81.739,81.703,12.23945265]
["bitfinex","SOLUSD",1772212261225,11.20136354,81.72,81.693,12.24095087]
["bitfinex","SOLUSD",1772212261425,11.9672818,81.72,81.693,12.24095087]
["bitfinex","SOLUSD",1772212261624,0.76591826,81.709,81.688,322.00681129]
["bitfinex","SOLUSD",1772212261825,0.76591826,81.699,81.688,81.31474414]
["bitfinex","SOLUSD",1772212262011,0.76591826,81.699,81.688,58.8834669]
["bitfinex","SOLUSD",1772212262212,11.20136354,81.72,81.691,0.79786223]
["bitfinex","SOLUSD",1772212262412,11.20136354,81.72,81.69,11.20136354]
["bitfinex","SOLUSD",1772212262413,11.20136354,81.73,81.701,0.79786223]
["bitfinex","SOLUSD",1772212262625,11.20136354,81.72,81.701,0.79786223]
["bitfinex","SOLUSD",1772212262931,11.20136354,81.71,81.688,47.66782828]
["bitfinex","SOLUSD",1772212263132,11.20136354,81.7,81.688,25.23655104]
["bitfinex","SOLUSD",1772212263432,11.20136354,81.7,81.66,0.89786223]
["bitfinex","SOLUSD",1772212263730,11.20136354,81.68,81.66,0.89786223]
["bitfinex","SOLUSD",1772212264025,11.20136354,81.68,81.67,1e-08]
["bitfinex","SOLUSD",1772212264227,11.20136354,81.68,81.66,0.89786223]
["bitfinex","SOLUSD",1772212264928,3.69383402,81.707,81.66,0.89786223]
["bitfinex","SOLUSD",1772212265222,11.20136354,81.7,81.661,0.79786223]
["bitfinex","SOLUSD",1772212265415,11.20136354,81.69,81.661,0.79786223]
["bitfinex","SOLUSD",1772212266815,12.24155026,81.689,81.662,12.2455977]
["bitfinex","SOLUSD",1772212267020,12.24155026,81.689,81.663,0.79786223]
["bitfinex","SOLUSD",1772212268413,11.20136354,81.69,81.663,0.79786223]
["bitfinex","SOLUSD",1772212268608,3.69383402,81.717,81.66,11.30136354]
["bitfinex","SOLUSD",1772212268609,48.95342687,81.711,81.66,0.1]
["bitfinex","SOLUSD",1772212268924,12.24176479,81.688,81.661,0.79786223]
["bitfinex","SOLUSD",1772212269227,12.24005189,81.699,81.661,0.79786223]
["bitfinex","SOLUSD",1772212269428,11.20136354,81.69,81.661,0.79786223]
["bitfinex","SOLUSD",1772212269627,11.20136354,81.68,81.661,0.79786223]
["bitfinex","SOLUSD",1772212269818,11.20136354,81.68,81.66,0.1]
["bitfinex","SOLUSD",1772212270415,11.20136354,81.69,81.66,0.1]
["bitfinex","SOLUSD",1772212270733,11.20136354,81.67,81.634,0.79786223]
["bitfinex","SOLUSD",1772212270935,42.85591839,81.669,81.641,0.79786223]
["bitfinex","SOLUSD",1772212271432,11.20136354,81.66,81.641,0.79786223]
["bitfinex","SOLUSD",1772212271630,11.20136354,81.65,81.63,0.89786223]
["bitfinex","SOLUSD",1772212271928,42.85591839,81.669,81.6,0.89786223]
["bitfinex","SOLUSD",1772212271929,11.20136354,81.64,81.6,0.89786223]
["bitfinex","SOLUSD",1772212272122,3.69383402,81.657,81.6,0.89786223]
["bitfinex","SOLUSD",1772212272328,3.69383402,81.657,81.601,0.79786223]
["bitfinex","SOLUSD",1772212272526,11.20136354,81.63,81.602,0.79786223]
["bitfinex","SOLUSD",1772212272929,12.25054821,81.629,81.604,0.79786223]
["bitfinex","SOLUSD",1772212273938,41.8236704,81.64,81.604,0.79786223]
["bitfinex","SOLUSD",1772212274122,42.87166672,81.639,81.604,0.79786223]
["bitfinex","SOLUSD",1772212274323,11.20136354,81.62,81.6,0.1]
["bitfinex","SOLUSD",1772212274526,11.20136354,81.61,81.6,0.1]
["bitfinex","SOLUSD",1772212274729,11.20136354,81.63,81.6,0.89786223]
["bitfinex","SOLUSD",1772212275025,12.25043101,81.63,81.604,0.79786223]
["bitfinex","SOLUSD",1772212275215,12.24964782,81.635,81.604,0.79786223]
["bitfinex","SOLUSD",1772212275415,48.98355536,81.661,81.603,12.25445142]
["bitfinex","SOLUSD",1772212275416,11.20136354,81.65,81.621,0.79786223]
["bitfinex","SOLUSD",1772212275622,11.20136354,81.66,81.631,0.79786223]
["bitfinex","SOLUSD",1772212275921,42.84909771,81.682,81.631,0.79786223]
["bitfinex","SOLUSD",1772212276236,11.20136354,81.68,81.641,0.79786223]
["bitfinex","SOLUSD",1772212276638,11.20136354,81.67,81.641,0.79786223]
["bitfinex","SOLUSD",1772212276934,11.20136354,81.67,81.64,11.20136354]
["bitfinex","SOLUSD",1772212276935,11.20136354,81.67,81.643,0.79786223]
["bitfinex","SOLUSD",1772212277232,11.20136354,81.68,81.64,10.80481882]
["bitfinex","SOLUSD",1772212277818,42.8496223,81.681,81.64,10.80481882]
["bitfinex","SOLUSD",1772212277819,11.20136354,81.67,81.64,10.80481882]
["bitfinex","SOLUSD",1772212278016,11.20136354,81.68,81.64,10.80481882]
["bitfinex","SOLUSD",1772212278221,11.20136354,81.68,81.64,23.05358409]
["bitfinex","SOLUSD",1772212278731,48.95587666,81.707,81.64,23.05358409]
["bitfinex","SOLUSD",1772212278732,11.20136354,81.69,81.65,11.20136354]
["bitfinex","SOLUSD",1772212278937,11.20136354,81.69,81.651,12.24724743]
["bitfinex","SOLUSD",1772212279133,11.20136354,81.69,81.62,98.01502845]
["bitfinex","SOLUSD",1772212279134,11.20136354,81.67,81.631,0.73259356]
["bitfinex","SOLUSD",1772212279319,1.25246315,81.669,81.609,30.63376628]
["bitfinex","SOLUSD",1772212279519,0.73840233,81.676,81.64,11.2345063]
["bitfinex","SOLUSD",1772212279741,1.25246315,81.675,81.64,11.2345063]
["bitfinex","SOLUSD",1772212281128,12.24379851,81.674,81.641,12.24874756]
["bitfinex","SOLUSD",1772212281428,1.25246315,81.673,81.642,0.73259356]
["bitfinex","SOLUSD",1772212281640,11.2345063,81.67,81.642,0.73259356]
["bitfinex","SOLUSD",1772212283152,0.28432314,81.669,81.644,0.73259356]
["bitfinex","SOLUSD",1772212283323,0.28432314,81.687,81.651,0.73259356]
["bitfinex","SOLUSD",1772212283524,0.28432314,81.685,81.661,0.73259356]
["bitfinex","SOLUSD",1772212283738,1.25246315,81.684,81.661,0.73259356]
["bitfinex","SOLUSD",1772212284143,0.14216157,81.683,81.661,0.73259356]
["bitfinex","SOLUSD",1772212284342,12.24184998,81.687,81.652,0.73259356]
["bitfinex","SOLUSD",1772212284343,0.28432314,81.679,81.652,0.73259356]
["bitfinex","SOLUSD",1772212284526,1.25246315,81.686,81.66,11.2345063]
["bitfinex","SOLUSD",1772212284729,0.28432314,81.689,81.661,0.73259356]
["bitfinex","SOLUSD",1772212285135,0.14216157,81.689,81.663,0.73259356]
["bitfinex","SOLUSD",1772212285347,13.63617498,81.689,81.663,0.73259356]
["bitfinex","SOLUSD",1772212285840,0.14216157,81.688,81.663,0.73259356]
["bitfinex","SOLUSD",1772212286042,0.28432314,81.686,81.663,0.73259356]
["bitfinex","SOLUSD",1772212286826,0.28432314,81.686,81.665,0.73259356]
["bitfinex","SOLUSD",1772212287035,1.25246315,81.689,81.665,0.73259356]
["bitfinex","SOLUSD",1772212289145,1.25246315,81.689,81.667,0.73259356]
["bitfinex","SOLUSD",1772212289330,1.25246315,81.694,81.667,0.73259356]
["bitfinex","SOLUSD",1772212289530,3.69383402,81.709,81.671,0.73259356]
["bitfinex","SOLUSD",1772212289728,1.25246315,81.718,81.681,0.73259356]
["bitfinex","SOLUSD",1772212289942,1.25246315,81.718,81.666,42.8574927]
["bitfinex","SOLUSD",1772212289943,12.23611506,81.726,81.691,0.73259356]
["bitfinex","SOLUSD",1772212290257,1.25246315,81.725,81.691,0.73259356]
["bitfinex","SOLUSD",1772212290455,0.73840233,81.719,81.691,0.73259356]
["bitfinex","SOLUSD",1772212290654,0.73840233,81.717,81.691,0.73259356]
["bitfinex","SOLUSD",1772212291039,0.73840233,81.717,81.68,11.2345063]
["bitfinex","SOLUSD",1772212291040,1.02272547,81.707,81.68,11.2345063]
["bitfinex","SOLUSD",1772212291238,11.2345063,81.69,81.662,12.2455977]
["bitfinex","SOLUSD",1772212291451,1.53678629,81.689,81.662,12.2455977]
["bitfinex","SOLUSD",1772212292057,0.73840233,81.699,81.67,11.2345063]
["bitfinex","SOLUSD",1772212292267,1.53678629,81.698,81.67,11.2345063]
["bitfinex","SOLUSD",1772212292471,0.73840233,81.689,81.658,12.24613106]
["bitfinex","SOLUSD",1772212292670,11.2345063,81.69,81.65,11.2345063]
["bitfinex","SOLUSD",1772212292671,0.73840233,81.684,81.65,11.2345063]
["bitfinex","SOLUSD",1772212292970,1.53678629,81.683,81.65,11.96709986]
["bitfinex","SOLUSD",1772212293169,0.28432314,81.681,81.652,12.24709743]
["bitfinex","SOLUSD",1772212293349,0.28432314,81.679,81.652,12.24709743]
["bitfinex","SOLUSD",1772212293548,0.28432314,81.677,81.652,12.24709743]
["bitfinex","SOLUSD",1772212293743,0.28432314,81.675,81.652,12.24709743]
["bitfinex","SOLUSD",1772212294156,0.73840233,81.674,81.652,12.24709743]
["bitfinex","SOLUSD",1772212294364,0.73840233,81.669,81.64,11.2345063]
["bitfinex","SOLUSD",1772212294868,0.73840233,81.669,81.64,11.96709986]
["bitfinex","SOLUSD",1772212295076,0.73840233,81.669,81.641,0.73259356]
["bitfinex","SOLUSD",1772212295368,0.73840233,81.678,81.65,11.2345063]
["bitfinex","SOLUSD",1772212295568,0.73840233,81.678,81.65,11.96709986]
["bitfinex","SOLUSD",1772212295777,1.25246315,81.677,81.65,11.96709986]
["bitfinex","SOLUSD",1772212296241,0.73840233,81.676,81.65,0.73259356]
["bitfinex","SOLUSD",1772212296448,0.73840233,81.669,81.65,0.73259356]
["bitfinex","SOLUSD",1772212297466,12.24469804,81.668,81.65,0.73259356]
["bitfinex","SOLUSD",1772212297970,0.28432314,81.678,81.651,12.24724743]
["bitfinex","SOLUSD",1772212298169,0.28432314,81.678,81.651,42.865366]
["bitfinex","SOLUSD",1772212298372,0.28432314,81.676,81.651,42.865366]
["bitfinex","SOLUSD",1772212299475,0.28432314,81.68,81.651,42.865366]
["bitfinex","SOLUSD",1772212299780,0.28432314,81.678,81.651,12.24724743]
["bitfinex","SOLUSD",1772212299977,0.28432314,81.676,81.651,12.24724743]
["bitfinex","SOLUSD",1772212300277,0.28432314,81.676,81.65,11.96709986]
["bitfinex","SOLUSD",1772212300461,0.74623173,81.674,81.64,23.48334849]
["bitfinex","SOLUSD",1772212300763,0.74623173,81.672,81.64,23.48334849]
["bitfinex","SOLUSD",1772212301475,0.74623173,81.669,81.626,0.73455315]
["bitfinex","SOLUSD",1772212301770,0.74623173,81.659,81.626,0.73455315]
["bitfinex","SOLUSD",1772212301975,0.74623173,81.659,81.63,11.2345063]
["bitfinex","SOLUSD",1772212302474,0.74623173,81.659,81.626,0.73455315]
["bitfinex","SOLUSD",1772212302674,0.74623173,81.659,81.631,0.73455315]
["bitfinex","SOLUSD",1772212302968,11.2345063,81.67,81.641,0.73455315]
["bitfinex","SOLUSD",1772212303474,12.99077984,81.669,81.641,0.73455315]
["bitfinex","SOLUSD",1772212303775,0.74623173,81.667,81.639,12.24896543]
["bitfinex","SOLUSD",1772212304077,1.99869488,81.666,81.635,0.73455315]
["bitfinex","SOLUSD",1772212304663,1.25246315,81.666,81.635,0.73455315]
["bitfinex","SOLUSD",1772212304859,0.74623173,81.689,81.651,0.73455315]
["bitfinex","SOLUSD",1772212305069,12.24170012,81.688,81.651,0.73455315]
["bitfinex","SOLUSD",1772212305271,0.14216157,81.687,81.651,0.73455315]
["bitfinex","SOLUSD",1772212305474,0.74623173,81.689,81.66,11.96905945]
["bitfinex","SOLUSD",1772212305652,12.98783142,81.689,81.66,0.73455315]
["bitfinex","SOLUSD",1772212306050,12.24159969,81.689,81.66,0.73455315]
["bitfinex","SOLUSD",1772212306678,0.14216157,81.688,81.661,0.73455315]
["bitfinex","SOLUSD",1772212307174,0.14216157,81.689,81.661,0.73455315]
["bitfinex","SOLUSD",1772212307375,0.28432314,81.689,81.661,0.73455315]
["bitfinex","SOLUSD",1772212307684,11.2345063,81.68,81.653,12.24687082]
["bitfinex","SOLUSD",1772212307856,11.98073803,81.68,81.653,12.24687082]
["bitfinex","SOLUSD",1772212308054,11.98073803,81.68,81.654,0.73455315]
["bitfinex","SOLUSD",1772212308262,0.28432314,81.688,81.654,0.73455315]
["bitfinex","SOLUSD",1772212308755,1.03055487,81.688,81.654,0.73455315]
["bitfinex","SOLUSD",1772212309378,0.28432314,81.688,81.654,0.73455315]
["bitfinex","SOLUSD",1772212309564,0.28432314,81.688,81.653,42.86423944]
["bitfinex","SOLUSD",1772212309565,0.74623173,81.705,81.661,0.73455315]
["bitfinex","SOLUSD",1772212309765,11.2345063,81.7,81.661,0.73455315]
["bitfinex","SOLUSD",1772212310981,11.2345063,81.69,81.661,0.73455315]
["bitfinex","SOLUSD",1772212311965,0.74623173,81.688,81.661,0.73455315]
["bitfinex","SOLUSD",1772212313564,12.52617312,81.687,81.662,12.2455977]
["bitfinex","SOLUSD",1772212313965,11.2345063,81.68,81.655,0.73455315]
["bitfinex","SOLUSD",1772212314779,0.74623173,81.684,81.655,0.73455315]
["bitfinex","SOLUSD",1772212314983,0.28432314,81.686,81.661,0.73455315]
["bitfinex","SOLUSD",1772212315175,0.28432314,81.697,81.661,0.73455315]
["bitfinex","SOLUSD",1772212315477,11.2345063,81.69,81.662,12.2455977]
["bitfinex","SOLUSD",1772212315684,0.74623173,81.679,81.651,0.73455315]
["bitfinex","SOLUSD",1772212316186,0.74623173,81.679,81.654,12.24673144]
["bitfinex","SOLUSD",1772212316576,0.28432314,81.687,81.655,0.73455315]
["bitfinex","SOLUSD",1772212316765,0.28432314,81.686,81.655,0.73455315]
["bitfinex","SOLUSD",1772212317489,12.24080103,81.694,81.661,0.73455315]
["bitfinex","SOLUSD",1772212317669,23.47599075,81.69,81.663,0.73455315]
["bitfinex","SOLUSD",1772212318586,0.74623173,81.689,81.664,10.99283465]
["bitfinex","SOLUSD",1772212318793,6.401,81.662,81.6,0.1]
["bitfinex","SOLUSD",1772212318984,6.401,81.662,81.6,0.91193193]
["bitfinex","SOLUSD",1772212318985,5.36086188,81.656,81.6,0.91193193]
["bitfinex","SOLUSD",1772212319187,11.2345063,81.64,81.601,0.81193193]
["bitfinex","SOLUSD",1772212319476,3.69383402,81.656,81.611,0.81193193]
["bitfinex","SOLUSD",1772212319687,3.69383402,81.659,81.611,0.81193193]
["bitfinex","SOLUSD",1772212319885,11.2345063,81.64,81.611,0.81193193]
["bitfinex","SOLUSD",1772212320681,11.2345063,81.64,81.613,0.81193193]
["bitfinex","SOLUSD",1772212321389,0.28432314,81.639,81.613,0.81193193]
["bitfinex","SOLUSD",1772212321685,6.401,81.662,81.631,0.81193193]
["bitfinex","SOLUSD",1772212321893,11.2345063,81.66,81.631,0.81193193]
["bitfinex","SOLUSD",1772212322991,12.24604758,81.659,81.631,0.81193193]
["bitfinex","SOLUSD",1772212323195,12.24604758,81.659,81.632,0.81193193]
["bitfinex","SOLUSD",1772212323693,0.28432314,81.659,81.632,0.81193193]
["bitfinex","SOLUSD",1772212324691,1.50930292,81.659,81.632,0.81193193]
["bitfinex","SOLUSD",1772212324887,1.50930292,81.659,81.634,0.81193193]
["bitfinex","SOLUSD",1772212325092,1.22497978,81.659,81.634,0.81193193]
["bitfinex","SOLUSD",1772212325496,11.2345063,81.66,81.634,0.81193193]
["bitfinex","SOLUSD",1772212325693,11.2345063,81.65,81.634,0.81193193]
["bitfinex","SOLUSD",1772212326493,1.22497978,81.664,81.634,0.81193193]
["bitfinex","SOLUSD",1772212326692,12.24229959,81.684,81.634,0.81193193]
["bitfinex","SOLUSD",1772212326993,12.243049,81.679,81.635,42.87376737]
["bitfinex","SOLUSD",1772212327170,12.243049,81.679,81.581,103.6]
["bitfinex","SOLUSD",1772212327171,11.2345063,81.65,81.615,0.81193193]
["bitfinex","SOLUSD",1772212327370,11.2345063,81.64,81.615,0.81193193]
["bitfinex","SOLUSD",1772212328493,1.22497978,81.665,81.617,0.81193193]
["bitfinex","SOLUSD",1772212328674,11.2345063,81.66,81.621,0.81193193]
["bitfinex","SOLUSD",1772212328871,1.22497978,81.659,81.621,0.81193193]
["bitfinex","SOLUSD",1772212329089,11.2345063,81.65,81.621,0.81193193]
["bitfinex","SOLUSD",1772212329298,1.22497978,81.649,81.621,0.81193193]
["bitfinex","SOLUSD",1772212330397,11.2345063,81.64,81.621,0.81193193]
["bitfinex","SOLUSD",1772212330579,11.2345063,81.64,81.605,0.81193193]
["bitfinex","SOLUSD",1772212331297,11.2345063,81.65,81.611,0.81193193]
["bitfinex","SOLUSD",1772212331488,12.2464975,81.656,81.621,0.81193193]
["bitfinex","SOLUSD",1772212331691,11.2345063,81.65,81.621,0.81193193]
["bitfinex","SOLUSD",1772212331995,1.22497978,81.649,81.621,0.81193193]
["bitfinex","SOLUSD",1772212332198,11.2345063,81.64,81.621,0.81193193]
["bitfinex","SOLUSD",1772212334703,23.48203879,81.65,81.623,0.81193193]
["bitfinex","SOLUSD",1772212334899,1.22497978,81.649,81.623,0.42973193]
["bitfinex","SOLUSD",1772212335689,23.48203879,81.65,81.624,12.25129863]
["bitfinex","SOLUSD",1772212336405,1.22497978,81.649,81.624,12.25129863]
["bitfinex","SOLUSD",1772212337204,1.22497978,81.649,81.624,13.02524193]
["bitfinex","SOLUSD",1772212337581,1.22497978,81.649,81.625,0.7739433]
["bitfinex","SOLUSD",1772212337800,12.24769743,81.648,81.625,0.7739433]
["bitfinex","SOLUSD",1772212338184,1.22497978,81.649,81.626,12.25099845]
["bitfinex","SOLUSD",1772212338389,11.2345063,81.65,81.627,0.7739433]
["bitfinex","SOLUSD",1772212339005,12.24754742,81.649,81.627,0.7739433]
["bitfinex","SOLUSD",1772212340802,11.2345063,81.64,81.618,0.7739433]
["bitfinex","SOLUSD",1772212341413,11.24264701,81.64,81.618,0.7739433]
["bitfinex","SOLUSD",1772212343615,12.24904763,81.639,81.618,0.7739433]
["bitfinex","SOLUSD",1772212343908,1.22497978,81.648,81.62,0.7739433]
["bitfinex","SOLUSD",1772212344116,12.24784744,81.647,81.62,0.7739433]
["bitfinex","SOLUSD",1772212344412,11.24264701,81.64,81.62,0.7739433]
["bitfinex","SOLUSD",1772212345005,11.24264701,81.64,81.62,0.03791856]
["bitfinex","SOLUSD",1772212345914,23.49156637,81.64,81.62,0.03791856]
["bitfinex","SOLUSD",1772212346698,24.23448066,81.64,81.601,12.25475178]
["bitfinex","SOLUSD",1772212346911,0.74291429,81.639,81.601,12.25475178]
["bitfinex","SOLUSD",1772212347110,0.74291429,81.639,81.602,0.7739433]
["bitfinex","SOLUSD",1772212347728,12.24919767,81.638,81.604,0.7739433]
["bitfinex","SOLUSD",1772212347894,0.74291429,81.629,81.604,0.7739433]
["bitfinex","SOLUSD",1772212348220,4.19734373,81.63,81.604,0.7739433]
["bitfinex","SOLUSD",1772212348426,1.22497978,81.637,81.604,0.7739433]
["bitfinex","SOLUSD",1772212348905,4.19734373,81.63,81.604,0.7739433]
["bitfinex","SOLUSD",1772212350317,4.19734373,81.63,81.606,0.7739433]
["bitfinex","SOLUSD",1772212351210,0.74291429,81.638,81.606,0.7739433]
["bitfinex","SOLUSD",1772212351211,4.19734373,81.64,81.606,0.7739433]
["bitfinex","SOLUSD",1772212351891,1.22497978,81.648,81.606,0.7739433]
["bitfinex","SOLUSD",1772212352089,1.22497978,81.648,81.611,0.7739433]
["bitfinex","SOLUSD",1772212352288,12.24784744,81.647,81.613,0.7739433]
["bitfinex","SOLUSD",1772212353212,4.19734373,81.63,81.603,0.7739433]
["bitfinex","SOLUSD",1772212353422,4.94025802,81.63,81.603,0.7739433]
["bitfinex","SOLUSD",1772212353717,0.74291429,81.637,81.603,0.7739433]
["bitfinex","SOLUSD",1772212354012,1.96789407,81.637,81.603,0.7739433]
["bitfinex","SOLUSD",1772212354423,12.25054821,81.629,81.605,0.7739433]
["bitfinex","SOLUSD",1772212354992,0.74291429,81.628,81.6,0.1]
["bitfinex","SOLUSD",1772212355199,0.74291429,81.619,81.6,0.1]
["bitfinex","SOLUSD",1772212355417,0.74291429,81.609,81.583,12.25737038]
["bitfinex","SOLUSD",1772212355610,4.19734373,81.6,81.583,12.25737038]
["bitfinex","SOLUSD",1772212355817,0.74291429,81.609,81.583,12.25737038]
["bitfinex","SOLUSD",1772212356701,4.19734373,81.61,81.584,0.7739433]
["bitfinex","SOLUSD",1772212357004,4.19734373,81.62,81.584,0.7739433]
["bitfinex","SOLUSD",1772212357220,12.25204915,81.619,81.584,0.7739433]
["bitfinex","SOLUSD",1772212357521,0.74291429,81.618,81.584,0.7739433]
["bitfinex","SOLUSD",1772212357829,0.74291429,81.625,81.591,0.7739433]
["bitfinex","SOLUSD",1772212358001,4.19734373,81.62,81.591,0.7739433]
["bitfinex","SOLUSD",1772212358620,4.19734373,81.61,81.582,0.70632068]
["bitfinex","SOLUSD",1772212358818,0.75715039,81.618,81.584,0.70632068]
["bitfinex","SOLUSD",1772212359711,0.75715039,81.639,81.6,4.19734373]
["bitfinex","SOLUSD",1772212359908,12.24904763,81.639,81.601,0.70632068]
["bitfinex","SOLUSD",1772212360090,4.19734373,81.63,81.601,0.70632068]
["bitfinex","SOLUSD",1772212360294,4.19734373,81.62,81.601,0.70632068]
["bitfinex","SOLUSD",1772212361421,1.22497978,81.627,81.584,0.70498889]
["bitfinex","SOLUSD",1772212361422,4.19734373,81.61,81.584,0.70498889]
["bitfinex","SOLUSD",1772212361917,4.19734373,81.59,81.562,0.70498889]
["bitfinex","SOLUSD",1772212362116,4.19734373,81.6,81.562,0.70498889]
["bitfinex","SOLUSD",1772212362301,4.19734373,81.61,81.571,0.70498889]
["bitfinex","SOLUSD",1772212362497,1.22497978,81.618,81.581,0.70498889]
["bitfinex","SOLUSD",1772212362695,4.19734373,81.63,81.591,0.70498889]
["bitfinex","SOLUSD",1772212362892,9.55820561,81.68,81.561,153.25952352]
["bitfinex","SOLUSD",1772212362893,0.74186954,81.649,81.611,0.70498889]
["bitfinex","SOLUSD",1772212363115,4.19734373,81.64,81.611,0.70498889]
["bitfinex","SOLUSD",1772212363315,1.22497978,81.639,81.612,0.70498889]
["bitfinex","SOLUSD",1772212363503,11.24297333,81.64,81.612,0.70498889]
["bitfinex","SOLUSD",1772212364104,12.24784744,81.647,81.612,0.70498889]
["bitfinex","SOLUSD",1772212364697,1.22497978,81.649,81.621,0.70498889]
["bitfinex","SOLUSD",1772212364913,24.71396524,81.66,81.631,0.70498889]
["bitfinex","SOLUSD",1772212365921,1.22497978,81.66,81.633,0.70498889]
["bitfinex","SOLUSD",1772212366107,1.22497978,81.664,81.633,0.70498889]
["bitfinex","SOLUSD",1772212366313,11.24297333,81.66,81.633,0.70498889]
["bitfinex","SOLUSD",1772212366509,1.22497978,81.659,81.633,0.70498889]
["bitfinex","SOLUSD",1772212367503,12.98806709,81.658,81.633,0.70498889]
["bitfinex","SOLUSD",1772212367704,0.74186954,81.649,81.613,0.70498889]
["bitfinex","SOLUSD",1772212368004,0.74186954,81.647,81.613,0.70498889]
["bitfinex","SOLUSD",1772212368209,12.24619755,81.658,81.613,0.70498889]
["bitfinex","SOLUSD",1772212368210,11.24297333,81.64,81.613,0.70498889]
["bitfinex","SOLUSD",1772212368417,1.96684932,81.639,81.613,0.70498889]
["bitfinex","SOLUSD",1772212368640,0.74186954,81.638,81.613,0.70498889]
["bitfinex","SOLUSD",1772212368825,1.22497978,81.637,81.613,0.70498889]
["bitfinex","SOLUSD",1772212368999,1.22497978,81.637,81.595,0.70498889]
["bitfinex","SOLUSD",1772212369203,11.24297333,81.63,81.601,0.70498889]
["bitfinex","SOLUSD",1772212369402,1.22497978,81.629,81.601,0.70498889]
["bitfinex","SOLUSD",1772212369831,1.22497978,81.629,81.603,0.70498889]
["bitfinex","SOLUSD",1772212370124,12.25069828,81.628,81.603,0.70498889]
["bitfinex","SOLUSD",1772212370324,1.22497978,81.627,81.603,0.70498889]
["bitfinex","SOLUSD",1772212371004,0.74186954,81.626,81.594,0.70498889]
["bitfinex","SOLUSD",1772212371218,1.22497978,81.625,81.6,11.24297333]
["bitfinex","SOLUSD",1772212371427,12.25069828,81.628,81.601,0.70498889]
["bitfinex","SOLUSD",1772212372107,11.24297333,81.62,81.591,0.70498889]
["bitfinex","SOLUSD",1772212372310,1.22497978,81.627,81.601,0.70498889]
["bitfinex","SOLUSD",1772212373005,1.22497978,81.628,81.601,0.70498889]
["bitfinex","SOLUSD",1772212374630,12.25084837,81.627,81.603,0.70498889]
["bitfinex","SOLUSD",1772212374805,13.47582815,81.627,81.603,0.70498889]
["bitfinex","SOLUSD",1772212376628,1.22497978,81.627,81.605,0.70498889]
["bitfinex","SOLUSD",1772212376805,1.22497978,81.628,81.605,0.70498889]
["bitfinex","SOLUSD",1772212377927,12.25084837,81.627,81.605,0.70498889]
["bitfinex","SOLUSD",1772212378230,1.22497978,81.626,81.605,0.70498889]
["bitfinex","SOLUSD",1772212378629,0.74186954,81.619,81.587,0.70498889]
["bitfinex","SOLUSD",1772212379626,0.74186954,81.618,81.587,0.70498889]
["bitfinex","SOLUSD",1772212380011,1.22497978,81.619,81.579,0.70498889]
["bitfinex","SOLUSD",1772212380012,0.74186954,81.609,81.579,0.70498889]
["bitfinex","SOLUSD",1772212380338,11.24297333,81.59,81.567,0.70498889]
["bitfinex","SOLUSD",1772212380831,0.74186954,81.593,81.567,0.70498889]
["bitfinex","SOLUSD",1772212381010,11.24297333,81.59,81.567,0.70498889]
["bitfinex","SOLUSD",1772212381410,11.24297333,81.59,81.562,12.26054425]
["bitfinex","SOLUSD",1772212381727,0.74186954,81.6,81.563,0.70498889]
["bitfinex","SOLUSD",1772212382036,0.74186954,81.597,81.565,0.70498889]
["bitfinex","SOLUSD",1772212382226,11.24297333,81.59,81.565,0.70498889]
["bitfinex","SOLUSD",1772212382620,12.25520233,81.598,81.565,0.70498889]
["bitfinex","SOLUSD",1772212382821,12.99707187,81.598,81.565,0.70498889]
["bitfinex","SOLUSD",1772212383526,11.98484287,81.62,81.581,0.70498889]
["bitfinex","SOLUSD",1772212383734,1.22497978,81.619,81.581,0.70498889]
["bitfinex","SOLUSD",1772212384036,0.74186954,81.618,81.581,0.70498889]
["bitfinex","SOLUSD",1772212384238,1.22497978,81.617,81.583,0.70498889]
["bitfinex","SOLUSD",1772212384537,13.47738365,81.617,81.583,0.70498889]
["bitfinex","SOLUSD",1772212384834,13.47733077,81.617,81.591,0.70498889]
["bitfinex","SOLUSD",1772212385313,0.74186954,81.609,81.583,0.70498889]
["bitfinex","SOLUSD",1772212386243,0.74186954,81.609,81.584,12.96229424]
["bitfinex","SOLUSD",1772212386449,0.74186954,81.609,81.585,0.70498889]
["bitfinex","SOLUSD",1772212386616,12.25370061,81.608,81.585,0.70498889]
["bitfinex","SOLUSD",1772212387128,0.74186954,81.609,81.585,0.70498889]
["bitfinex","SOLUSD",1772212387339,12.25321017,81.612,81.585,0.70498889]
["bitfinex","SOLUSD",1772212388225,0.74186954,81.615,81.585,0.70498889]
["bitfinex","SOLUSD",1772212388436,1.22497978,81.614,81.587,0.70498889]
["bitfinex","SOLUSD",1772212388933,16.45070929,81.62,81.587,0.70498889]
["bitfinex","SOLUSD",1772212389128,12.25133685,81.624,81.591,0.70498889]
["bitfinex","SOLUSD",1772212390215,12.25133685,81.624,81.59,4.19880149]
["bitfinex","SOLUSD",1772212390216,0.74105354,81.628,81.593,0.72173998]
["bitfinex","SOLUSD",1772212390422,1.22497978,81.627,81.593,0.72173998]
["bitfinex","SOLUSD",1772212390842,0.74105354,81.626,81.593,0.72173998]
["bitfinex","SOLUSD",1772212391171,0.74105354,81.624,81.593,0.72173998]
["bitfinex","SOLUSD",1772212391320,0.74105354,81.619,81.593,0.72173998]
["bitfinex","SOLUSD",1772212391822,0.74105354,81.627,81.593,0.72173998]
["bitfinex","SOLUSD",1772212392134,1.22497978,81.626,81.601,0.72173998]
["bitfinex","SOLUSD",1772212392340,1.22497978,81.626,81.603,0.72173998]
["bitfinex","SOLUSD",1772212392916,1.22497978,81.628,81.603,0.72173998]
["bitfinex","SOLUSD",1772212393844,1.22497978,81.628,81.605,0.72173998]
["bitfinex","SOLUSD",1772212396241,0.74105354,81.664,81.621,0.72173998]
["bitfinex","SOLUSD",1772212396541,0.74105354,81.659,81.621,0.72173998]
["bitfinex","SOLUSD",1772212397439,0.74105354,81.649,81.607,0.72173998]
["bitfinex","SOLUSD",1772212397639,0.74105354,81.649,81.611,0.72173998]
["bitfinex","SOLUSD",1772212398032,0.74105354,81.647,81.613,0.72173998]
["bitfinex","SOLUSD",1772212399348,0.74105354,81.639,81.607,12.97546228]
["bitfinex","SOLUSD",1772212399544,0.74105354,81.639,81.61,4.19880149]
["bitfinex","SOLUSD",1772212399741,0.74105354,81.639,81.611,0.72173998]
["bitfinex","SOLUSD",1772212400147,12.24919767,81.638,81.612,12.25310003]
["bitfinex","SOLUSD",1772212400444,12.99025121,81.638,81.613,0.72173998]
["bitfinex","SOLUSD",1772212401030,12.24919767,81.638,81.613,0.72173998]
["bitfinex","SOLUSD",1772212401233,0.74105354,81.637,81.613,0.72173998]
["bitfinex","SOLUSD",1772212401843,12.24919767,81.638,81.613,0.72173998]
["bitfinex","SOLUSD",1772212402046,12.99025121,81.638,81.613,0.72173998]
["bitfinex","SOLUSD",1772212403455,0.74105354,81.637,81.608,12.25358239]
["bitfinex","SOLUSD",1772212404648,0.74105354,81.635,81.608,0.72173998]
["bitfinex","SOLUSD",1772212405948,12.24979787,81.634,81.608,0.72173998]
["bitfinex","SOLUSD",1772212406252,12.24979787,81.634,81.61,0.72173998]
["bitfinex","SOLUSD",1772212406635,12.99085141,81.634,81.61,0.72173998]
["bitfinex","SOLUSD",1772212407951,12.99085141,81.634,81.611,12.97499015]
["bitfinex","SOLUSD",1772212408258,12.99085141,81.634,81.612,0.72173998]
["bitfinex","SOLUSD",1772212408754,0.74105354,81.649,81.612,0.72173998]
["bitfinex","SOLUSD",1772212410652,0.74105354,81.646,81.614,0.72173998]
["bitfinex","SOLUSD",1772212411346,0.74105354,81.639,81.614,0.72173998]
["bitfinex","SOLUSD",1772212411551,0.74105354,81.639,81.609,12.25344154]
["bitfinex","SOLUSD",1772212411937,0.74105354,81.639,81.609,12.97518152]
["bitfinex","SOLUSD",1772212412138,0.74105354,81.639,81.61,0.72173998]
["bitfinex","SOLUSD",1772212414059,0.74105354,81.637,81.612,0.72173998]
["bitfinex","SOLUSD",1772212414541,4.19669221,81.63,81.606,0.72173998]
["bitfinex","SOLUSD",1772212415160,0.74105354,81.637,81.606,0.72173998]
["bitfinex","SOLUSD",1772212416367,0.74105354,81.637,81.608,0.72173998]
["bitfinex","SOLUSD",1772212417558,12.24949777,81.636,81.61,0.72173998]
["bitfinex","SOLUSD",1772212417855,0.74105354,81.637,81.61,0.72173998]
["bitfinex","SOLUSD",1772212418039,0.74105354,81.637,81.611,0.72173998]
["bitfinex","SOLUSD",1772212418532,12.99040551,81.637,81.611,0.72173998]
["bitfinex","SOLUSD",1772212418736,12.24935197,81.637,81.611,0.72173998]
["bitfinex","SOLUSD",1772212419162,0.69171442,81.636,81.605,0.70016869]
["bitfinex","SOLUSD",1772212419360,0.69171442,81.629,81.592,0.70016869]
["bitfinex","SOLUSD",1772212419546,0.69171442,81.609,81.586,0.70016869]
["bitfinex","SOLUSD",1772212419749,0.69171442,81.609,81.58,0.70016869]
["bitfinex","SOLUSD",1772212419960,4.19669221,81.6,81.58,0.70016869]
["bitfinex","SOLUSD",1772212420554,4.87004469,81.6,81.58,0.70016869]
["bitfinex","SOLUSD",1772212421195,0.67335248,81.599,81.58,0.70016869]
["bitfinex","SOLUSD",1772212421547,0.67335248,81.609,81.58,0.70016869]
["bitfinex","SOLUSD",1772212422363,4.19669221,81.61,81.582,0.72744073]
["bitfinex","SOLUSD",1772212422545,16.45011902,81.61,81.582,0.72744073]
["bitfinex","SOLUSD",1772212422955,12.25292889,81.614,81.582,0.72744073]
["bitfinex","SOLUSD",1772212423154,0.67335248,81.622,81.591,0.72744073]
["bitfinex","SOLUSD",1772212423355,12.25174893,81.621,81.591,0.72744073]
["bitfinex","SOLUSD",1772212423742,0.67335248,81.622,81.591,0.72744073]
["bitfinex","SOLUSD",1772212423944,12.92506037,81.622,81.591,0.72744073]
["bitfinex","SOLUSD",1772212424636,0.67335248,81.622,81.593,0.72744073]
["bitfinex","SOLUSD",1772212425664,12.25174893,81.621,81.593,0.72744073]
["bitfinex","SOLUSD",1772212426167,0.67335248,81.622,81.593,0.72744073]
["bitfinex","SOLUSD",1772212426461,12.92403014,81.629,81.593,0.72744073]
["bitfinex","SOLUSD",1772212426762,12.92403014,81.629,81.601,0.72744073]
["bitfinex","SOLUSD",1772212426963,12.24992199,81.634,81.611,0.72744073]
["bitfinex","SOLUSD",1772212428460,12.24919767,81.638,81.611,0.72744073]
["bitfinex","SOLUSD",1772212428658,0.67335248,81.637,81.613,0.72744073]
["bitfinex","SOLUSD",1772212431062,0.67335248,81.635,81.606,0.72744073]
["bitfinex","SOLUSD",1772212431652,0.67335248,81.635,81.608,0.72744073]
["bitfinex","SOLUSD",1772212432750,12.24829748,81.644,81.611,0.72744073]
["bitfinex","SOLUSD",1772212432954,4.87004469,81.64,81.611,12.980552]
["bitfinex","SOLUSD",1772212433173,0.67335248,81.639,81.612,0.72744073]
["bitfinex","SOLUSD",1772212434569,0.67335248,81.639,81.612,12.98054076]
["bitfinex","SOLUSD",1772212434869,0.67335248,81.639,81.613,0.72744073]
["bitfinex","SOLUSD",1772212435252,0.67335248,81.637,81.613,0.72744073]
["bitfinex","SOLUSD",1772212435963,4.19669221,81.63,81.607,12.25376202]
["bitfinex","SOLUSD",1772212436191,0.67335248,81.629,81.607,12.25376202]
["bitfinex","SOLUSD",1772212436569,12.24919767,81.638,81.611,0.72744073]
["bitfinex","SOLUSD",1772212436954,0.67335248,81.637,81.611,0.72744073]
["bitfinex","SOLUSD",1772212437350,12.24949777,81.636,81.613,0.72744073]
["bitfinex","SOLUSD",1772212437768,4.19669221,81.65,81.613,0.72744073]
["bitfinex","SOLUSD",1772212437769,12.24896435,81.64,81.613,0.72744073]
["bitfinex","SOLUSD",1772212439471,16.44565656,81.64,81.615,0.72744073]
["bitfinex","SOLUSD",1772212440758,12.24896435,81.64,81.615,0.72744073]
["bitfinex","SOLUSD",1772212440958,16.44565656,81.64,81.615,0.72744073]
["bitfinex","SOLUSD",1772212441371,12.24896435,81.64,81.616,12.2524995]
["bitfinex","SOLUSD",1772212441669,0.67335248,81.643,81.617,0.72744073]
["bitfinex","SOLUSD",1772212441875,12.24859753,81.642,81.617,0.72744073]
["bitfinex","SOLUSD",1772212442563,0.67335248,81.639,81.612,0.72744073]
["bitfinex","SOLUSD",1772212443958,0.67335248,81.653,81.621,0.72744073]
["bitfinex","SOLUSD",1772212444562,0.67335248,81.649,81.621,0.72744073]
["bitfinex","SOLUSD",1772212444973,0.67335248,81.649,81.623,0.72744073]
["bitfinex","SOLUSD",1772212445158,12.24769743,81.648,81.623,0.72744073]
["bitfinex","SOLUSD",1772212447591,12.24769743,81.648,81.625,0.72744073]
["bitfinex","SOLUSD",1772212447972,12.24707424,81.653,81.625,0.72744073]
["bitfinex","SOLUSD",1772212448181,0.67335248,81.652,81.625,0.72744073]
["bitfinex","SOLUSD",1772212448387,0.67335248,81.649,81.619,0.72744073]
["bitfinex","SOLUSD",1772212449984,0.67335248,81.649,81.62,12.25189904]
["bitfinex","SOLUSD",1772212450181,0.65984957,81.647,81.621,0.70028256]
["bitfinex","SOLUSD",1772212451073,4.19669221,81.66,81.631,0.70028256]
["bitfinex","SOLUSD",1772212451377,0.65984957,81.66,81.631,0.70028256]
["bitfinex","SOLUSD",1772212451703,0.65984957,81.669,81.641,0.70028256]
["bitfinex","SOLUSD",1772212451859,0.65984957,81.669,81.64,4.19669221]
["bitfinex","SOLUSD",1772212451860,0.65984957,81.69,81.661,0.70028256]
["bitfinex","SOLUSD",1772212452067,3.69383402,81.688,81.661,0.70028256]
["bitfinex","SOLUSD",1772212452275,12.24184998,81.687,81.661,0.70028256]
["bitfinex","SOLUSD",1772212453582,12.24184998,81.687,81.663,0.70028256]
["bitfinex","SOLUSD",1772212453783,0.65984957,81.686,81.66,0.70028256]
["bitfinex","SOLUSD",1772212454468,0.65984957,81.679,81.641,0.70028256]
["bitfinex","SOLUSD",1772212455075,0.65984957,81.679,81.65,4.19669221]
["bitfinex","SOLUSD",1772212455269,0.65984957,81.679,81.651,0.70028256]
["bitfinex","SOLUSD",1772212456788,0.65984957,81.677,81.651,0.70028256]
["bitfinex","SOLUSD",1772212456977,0.65984957,81.677,81.648,12.24757981]
["bitfinex","SOLUSD",1772212458189,0.65984957,81.675,81.648,0.70028256]
["bitfinex","SOLUSD",1772212458379,0.65984957,81.675,81.65,4.89697477]
["bitfinex","SOLUSD",1772212458589,0.65984957,81.675,81.651,0.70028256]
["bitfinex","SOLUSD",1772212459898,30.60389099,81.689,81.651,0.70028256]
["bitfinex","SOLUSD",1772212460078,0.65984957,81.687,81.661,0.70028256]
["bitfinex","SOLUSD",1772212460271,4.19669221,81.69,81.661,0.70028256]
["bitfinex","SOLUSD",1772212460272,0.65984957,81.685,81.661,0.70028256]
["bitfinex","SOLUSD",1772212460766,16.43819172,81.69,81.663,0.70028256]
["bitfinex","SOLUSD",1772212460974,0.65984957,81.696,81.663,0.70028256]
["bitfinex","SOLUSD",1772212462288,0.65984957,81.693,81.665,0.70028256]
["bitfinex","SOLUSD",1772212463370,12.24110071,81.692,81.667,0.70028256]
["bitfinex","SOLUSD",1772212463570,12.24110071,81.692,81.671,0.70028256]
["bitfinex","SOLUSD",1772212464270,0.65984957,81.691,81.671,0.70028256]
["bitfinex","SOLUSD",1772212465285,0.65984957,81.691,81.67,4.1910975]
["bitfinex","SOLUSD",1772212465883,4.1910975,81.68,81.651,0.70028256]
["bitfinex","SOLUSD",1772212466089,0.65984957,81.679,81.651,0.70028256]
["bitfinex","SOLUSD",1772212466891,0.65984957,81.679,81.645,0.70028256]
["bitfinex","SOLUSD",1772212467596,0.65984957,81.679,81.65,4.1910975]
["bitfinex","SOLUSD",1772212467900,0.65984957,81.677,81.65,4.1910975]
["bitfinex","SOLUSD",1772212468477,0.65984957,81.677,81.65,16.43838248]
["bitfinex","SOLUSD",1772212468692,0.65984957,81.677,81.65,17.13866504]
["bitfinex","SOLUSD",1772212468884,0.65984957,81.677,81.651,0.70028256]
["bitfinex","SOLUSD",1772212469402,30.60654741,81.682,81.661,0.70028256]
["bitfinex","SOLUSD",1772212469403,12.24264618,81.682,81.661,0.70028256]
["bitfinex","SOLUSD",1772212469698,0.65984957,81.681,81.661,0.70028256]
["bitfinex","SOLUSD",1772212471682,12.24289911,81.68,81.661,0.70028256]
["bitfinex","SOLUSD",1772212471883,0.65984957,81.679,81.658,12.24616636]
["bitfinex","SOLUSD",1772212472078,0.65984957,81.679,81.659,0.70028256]
["bitfinex","SOLUSD",1772212474683,12.24155026,81.689,81.661,0.70028256]
["bitfinex","SOLUSD",1772212474893,0.65984957,81.691,81.671,0.70028256]
["bitfinex","SOLUSD",1772212475198,12.24140041,81.69,81.671,0.70028256]
["bitfinex","SOLUSD",1772212475977,0.65984957,81.689,81.66,16.43699512]
["bitfinex","SOLUSD",1772212476181,0.65984957,81.689,81.66,4.1910975]
["bitfinex","SOLUSD",1772212476990,0.65984957,81.687,81.66,4.89138006]
["bitfinex","SOLUSD",1772212477198,0.65984957,81.687,81.661,0.70028256]
["bitfinex","SOLUSD",1772212478204,0.65984957,81.687,81.662,0.65736422]
["bitfinex","SOLUSD",1772212480005,12.24199985,81.686,81.662,0.65736422]
["bitfinex","SOLUSD",1772212480590,0.66387641,81.685,81.662,0.65736422]
["bitfinex","SOLUSD",1772212481406,0.66387641,81.685,81.648,0.68709384]
["bitfinex","SOLUSD",1772212481601,0.66387641,81.685,81.651,0.68709384]
["bitfinex","SOLUSD",1772212481987,12.24229959,81.684,81.661,0.68709384]
["bitfinex","SOLUSD",1772212482186,12.906176,81.684,81.661,0.68709384]
["bitfinex","SOLUSD",1772212482392,0.66387641,81.683,81.661,0.68709384]
["bitfinex","SOLUSD",1772212483201,12.24259934,81.682,81.661,0.68709384]
["bitfinex","SOLUSD",1772212483603,12.90647575,81.682,81.661,0.68709384]
["bitfinex","SOLUSD",1772212485210,0.66387641,81.681,81.661,0.68709384]
["bitfinex","SOLUSD",1772212485506,0.66387641,81.681,81.656,12.24640633]
["bitfinex","SOLUSD",1772212485807,42.84542593,81.689,81.63,4.1910975]
["bitfinex","SOLUSD",1772212485808,0.66387641,81.669,81.63,4.1910975]
["bitfinex","SOLUSD",1772212486189,0.66387641,81.669,81.62,4.1910975]
["bitfinex","SOLUSD",1772212486413,0.66387641,81.669,81.606,1.22540009]
["bitfinex","SOLUSD",1772212486607,0.66387641,81.669,81.62,4.1910975]
["bitfinex","SOLUSD",1772212487299,0.66387641,81.667,81.621,12.25174893]
["bitfinex","SOLUSD",1772212487610,0.66387641,81.667,81.622,0.68709384]
["bitfinex","SOLUSD",1772212488505,0.66387641,81.667,81.588,1.22567044]
["bitfinex","SOLUSD",1772212488736,0.66387641,81.664,81.61,4.1910975]
["bitfinex","SOLUSD",1772212489102,0.66387641,81.664,81.611,0.68709384]
["bitfinex","SOLUSD",1772212489405,3.69383402,81.66,81.611,0.68709384]
["bitfinex","SOLUSD",1772212489609,0.66387641,81.659,81.596,0.68709384]
["bitfinex","SOLUSD",1772212489799,0.66387641,81.659,81.598,0.68709384]
["bitfinex","SOLUSD",1772212490400,0.66387641,81.657,81.577,0.68709384]
["bitfinex","SOLUSD",1772212490695,0.66387641,81.653,81.581,0.68709384]
["bitfinex","SOLUSD",1772212491413,0.66387641,81.65,81.583,0.68709384]
["bitfinex","SOLUSD",1772212492007,0.66387641,81.647,81.583,0.68709384]
["bitfinex","SOLUSD",1772212492207,0.66387641,81.647,81.58,4.1910975]
["bitfinex","SOLUSD",1772212492402,0.66387641,81.647,81.58,0.68709384]
["bitfinex","SOLUSD",1772212493307,0.66387641,81.647,81.571,0.68709384]
["bitfinex","SOLUSD",1772212493514,0.66387641,81.642,81.573,0.68709384]
["bitfinex","SOLUSD",1772212494102,0.66387641,81.642,81.563,0.68709384]
["bitfinex","SOLUSD",1772212494428,189.84396048,81.646,81.581,0.68709384]
["bitfinex","SOLUSD",1772212494429,0.66387641,81.631,81.581,0.68709384]
["bitfinex","SOLUSD",1772212494623,0.66387641,81.631,81.591,0.68709384]
["bitfinex","SOLUSD",1772212495001,0.66387641,81.638,81.601,0.68709384]
["bitfinex","SOLUSD",1772212495520,0.66387641,81.636,81.601,0.68709384]
["bitfinex","SOLUSD",1772212496024,12.248728,81.642,81.611,0.68709384]
["bitfinex","SOLUSD",1772212496200,0.66387641,81.643,81.611,0.68709384]
["bitfinex","SOLUSD",1772212496398,0.66387641,81.669,81.631,0.68709384]
["bitfinex","SOLUSD",1772212496602,0.66387641,81.669,81.641,0.68709384]
["bitfinex","SOLUSD",1772212496809,0.66387641,81.669,81.633,0.68709384]
["bitfinex","SOLUSD",1772212497521,0.66387641,81.667,81.635,0.68709384]
["bitfinex","SOLUSD",1772212499604,0.66387641,81.719,81.66,4.1910975]
["bitfinex","SOLUSD",1772212499926,0.66387641,81.689,81.661,0.68709384]
["bitfinex","SOLUSD",1772212500124,0.66387641,81.689,81.67,4.1910975]
["bitfinex","SOLUSD",1772212500309,0.66387641,81.699,81.671,0.68709384]
["bitfinex","SOLUSD",1772212500503,4.1910975,81.69,81.647,0.68709384]
["bitfinex","SOLUSD",1772212500704,0.66387641,81.689,81.651,0.68709384]
["bitfinex","SOLUSD",1772212500936,0.66387641,81.698,81.671,0.68709384]
["bitfinex","SOLUSD",1772212501109,4.1910975,81.71,81.671,0.68709384]
["bitfinex","SOLUSD",1772212501309,12.23705625,81.719,81.671,0.68709384]
["bitfinex","SOLUSD",1772212501522,12.23705625,81.719,81.673,0.68709384]
["bitfinex","SOLUSD",1772212501730,0.2,81.72,81.673,0.68709384]
["bitfinex","SOLUSD",1772212501915,23.6582818,81.72,81.673,0.68709384]
["bitfinex","SOLUSD",1772212502420,11.42134924,81.72,81.673,0.68709384]
["bitfinex","SOLUSD",1772212502726,12.23705625,81.719,81.673,0.68709384]
["bitfinex","SOLUSD",1772212503123,0.66387641,81.709,81.661,30.61409477]
["bitfinex","SOLUSD",1772212503306,0.66387641,81.689,81.66,11.22134924]
["bitfinex","SOLUSD",1772212503506,0.66387641,81.679,81.651,0.68709384]
["bitfinex","SOLUSD",1772212503702,0.66387641,81.669,81.636,0.68709384]
["bitfinex","SOLUSD",1772212503921,0.66387641,81.669,81.637,0.68709384]
["bitfinex","SOLUSD",1772212504124,0.66387641,81.669,81.641,0.68709384]
["bitfinex","SOLUSD",1772212505811,0.66387641,81.669,81.643,0.68709384]
["bitfinex","SOLUSD",1772212506015,11.22134924,81.69,81.651,0.68709384]
["bitfinex","SOLUSD",1772212506231,0.66387641,81.688,81.651,0.68709384]
["bitfinex","SOLUSD",1772212506709,11.22134924,81.68,81.651,0.68709384]
["bitfinex","SOLUSD",1772212507328,0.66387641,81.679,81.651,0.68709384]
["bitfinex","SOLUSD",1772212508225,0.66387641,81.679,81.652,0.68709384]
["bitfinex","SOLUSD",1772212508426,11.22134924,81.69,81.661,0.68709384]
["bitfinex","SOLUSD",1772212508825,0.66387641,81.689,81.661,0.68709384]
["bitfinex","SOLUSD",1772212509026,0.66387641,81.697,81.661,0.68709384]
["bitfinex","SOLUSD",1772212509214,0.66387641,81.689,81.652,0.68709384]
["bitfinex","SOLUSD",1772212509521,11.22134924,81.69,81.661,0.68709384]
["bitfinex","SOLUSD",1772212509936,0.66387641,81.689,81.661,0.68709384]
["bitfinex","SOLUSD",1772212510615,0.62987464,81.687,81.661,0.68709384]
["bitfinex","SOLUSD",1772212511033,0.62987464,81.687,81.653,0.63852576]
["bitfinex","SOLUSD",1772212511272,0.62987464,81.687,81.655,0.63852576]
["bitfinex","SOLUSD",1772212512229,0.62987464,81.687,81.661,0.63852576]
["bitfinex","SOLUSD",1772212512620,12.24155026,81.689,81.663,0.63852576]
["bitfinex","SOLUSD",1772212512932,12.24155026,81.689,81.624,99.23482769]
["bitfinex","SOLUSD",1772212512933,0.62987464,81.704,81.671,0.63852576]
["bitfinex","SOLUSD",1772212513137,0.2,81.72,81.69,11.22134924]
["bitfinex","SOLUSD",1772212513138,11.42134924,81.72,81.69,11.22134924]
["bitfinex","SOLUSD",1772212513318,0.2,81.72,81.691,0.63852576]
["bitfinex","SOLUSD",1772212513519,0.2,81.72,81.691,0.48128614]
["bitfinex","SOLUSD",1772212513829,0.2,81.73,81.692,0.28128614]
["bitfinex","SOLUSD",1772212514328,0.2,81.74,81.693,0.63852576]
["bitfinex","SOLUSD",1772212514730,0.2,81.75,81.696,0.63852576]
["bitfinex","SOLUSD",1772212515029,0.2,81.77,81.707,0.63852576]
["bitfinex","SOLUSD",1772212515030,12.22957355,81.769,81.707,0.63852576]
["bitfinex","SOLUSD",1772212515234,12.22957355,81.769,81.731,0.63852576]
["bitfinex","SOLUSD",1772212515418,0.2,81.77,81.74,11.22134924]
["bitfinex","SOLUSD",1772212515619,0.2,81.77,81.75,11.22134924]
["bitfinex","SOLUSD",1772212516021,0.2,81.77,81.697,5.36086188]
["bitfinex","SOLUSD",1772212516022,0.82987464,81.77,81.74,11.22134924]
["bitfinex","SOLUSD",1772212516220,0.82987464,81.77,81.73,11.22134924]
["bitfinex","SOLUSD",1772212516221,0.62987464,81.768,81.73,11.22134924]
["bitfinex","SOLUSD",1772212516539,0.62987464,81.715,81.68,11.22134924]
["bitfinex","SOLUSD",1772212516722,3.69383402,81.716,81.682,0.63852576]
["bitfinex","SOLUSD",1772212517122,3.69383402,81.716,81.691,0.63852576]
["bitfinex","SOLUSD",1772212517317,3.69383402,81.716,81.7,11.22134924]
["bitfinex","SOLUSD",1772212517532,0.62987464,81.745,81.701,0.63852576]
["bitfinex","SOLUSD",1772212517728,0.62987464,81.745,81.681,42.8496223]
["bitfinex","SOLUSD",1772212517729,0.62987464,81.754,81.711,0.63852576]
["bitfinex","SOLUSD",1772212517931,0.62987464,81.749,81.72,11.22134924]
["bitfinex","SOLUSD",1772212518441,0.62987464,81.749,81.711,0.63852576]
["bitfinex","SOLUSD",1772212518637,0.62987464,81.749,81.712,12.23810456]
["bitfinex","SOLUSD",1772212518943,0.62987464,81.749,81.72,11.22134924]
["bitfinex","SOLUSD",1772212519138,0.62987464,81.747,81.72,11.22134924]
["bitfinex","SOLUSD",1772212519442,0.62987464,81.747,81.685,1.22421497]
["bitfinex","SOLUSD",1772212519443,0.62987464,81.739,81.702,12.2394958]
["bitfinex","SOLUSD",1772212520032,0.62987464,81.729,81.702,12.2394958]
["bitfinex","SOLUSD",1772212520429,0.62987464,81.729,81.698,12.24019277]
["bitfinex","SOLUSD",1772212520734,0.62987464,81.719,81.693,12.24084321]
["bitfinex","SOLUSD",1772212522350,12.23564601,81.729,81.693,12.24084321]
["bitfinex","SOLUSD",1772212522351,0.62987464,81.728,81.693,12.24084321]
["bitfinex","SOLUSD",1772212522646,0.62987464,81.719,81.687,12.24173822]
["bitfinex","SOLUSD",1772212522846,0.62987464,81.717,81.682,12.24259934]
["bitfinex","SOLUSD",1772212523021,0.62987464,81.709,81.682,12.24259934]
["bitfinex","SOLUSD",1772212524147,3.69383402,81.746,81.682,12.24259934]
["bitfinex","SOLUSD",1772212524148,0.62987464,81.72,81.683,0.63852576]
["bitfinex","SOLUSD",1772212525035,0.62987464,81.718,81.684,12.24229959]
["bitfinex","SOLUSD",1772212526273,0.62987464,81.718,81.684,12.88082535]
["bitfinex","SOLUSD",1772212526831,0.62987464,81.718,81.675,0.63852576]
["bitfinex","SOLUSD",1772212527139,0.62987464,81.716,81.681,12.24274923]
["bitfinex","SOLUSD",1772212527648,11.22242017,81.7,81.678,0.63852576]
["bitfinex","SOLUSD",1772212527846,11.22242017,81.7,81.677,12.24329354]
["bitfinex","SOLUSD",1772212528152,11.85229481,81.7,81.677,12.24329354]
["bitfinex","SOLUSD",1772212528345,0.62987464,81.709,81.677,12.8818193]
["bitfinex","SOLUSD",1772212528556,0.62987464,81.709,81.678,0.63852576]
["bitfinex","SOLUSD",1772212528754,11.22242017,81.7,81.672,12.8825709]
["bitfinex","SOLUSD",1772212529327,0.62987464,81.702,81.672,12.8825709]
["bitfinex","SOLUSD",1772212529529,0.62987464,81.702,81.673,0.63852576]
["bitfinex","SOLUSD",1772212531352,0.62987464,81.702,81.675,0.63852576]
["bitfinex","SOLUSD",1772212531652,12.23894766,81.707,81.675,0.63852576]
["bitfinex","SOLUSD",1772212531855,11.22242017,81.73,81.701,0.63852576]
["bitfinex","SOLUSD",1772212532038,11.22242017,81.74,81.701,0.63852576]
["bitfinex","SOLUSD",1772212532242,11.22242017,81.74,81.711,0.63852576]
["bitfinex","SOLUSD",1772212532640,0.62987464,81.699,81.674,42.8532948]
["bitfinex","SOLUSD",1772212532952,0.62987464,81.717,81.681,0.63852576]
["bitfinex","SOLUSD",1772212533333,0.62987464,81.717,81.683,0.63852576]
["bitfinex","SOLUSD",1772212533530,11.22242017,81.71,81.683,0.63852576]
["bitfinex","SOLUSD",1772212535371,0.62987464,81.699,81.661,12.24574766]
["bitfinex","SOLUSD",1772212535666,0.62987464,81.699,81.664,0.63852576]
["bitfinex","SOLUSD",1772212537354,0.62987464,81.699,81.665,12.88367362]
["bitfinex","SOLUSD",1772212537733,0.62987464,81.699,81.666,0.63852576]
["bitfinex","SOLUSD",1772212537950,0.62987464,81.699,81.671,0.63852576]
["bitfinex","SOLUSD",1772212538138,0.62987464,81.709,81.671,0.63852576]
["bitfinex","SOLUSD",1772212538334,0.62987464,81.717,81.681,0.63852576]
["bitfinex","SOLUSD",1772212538537,48.91098604,81.782,81.665,42.85801751]
["bitfinex","SOLUSD",1772212538538,11.22242017,81.73,81.701,0.63852576]
["bitfinex","SOLUSD",1772212538858,0.62987464,81.759,81.721,0.63852576]
["bitfinex","SOLUSD",1772212539069,0.67259854,81.739,81.7,0.68121679]
["bitfinex","SOLUSD",1772212539356,0.67259854,81.739,81.7,11.90363696]
["bitfinex","SOLUSD",1772212539561,0.67259854,81.739,81.71,11.22242017]
["bitfinex","SOLUSD",1772212540134,0.68585431,81.749,81.711,0.68005729]
["bitfinex","SOLUSD",1772212540336,23.4549404,81.75,81.711,0.68005729]
["bitfinex","SOLUSD",1772212540337,0.68585431,81.739,81.711,0.68005729]
["bitfinex","SOLUSD",1772212541366,0.68585431,81.739,81.702,0.68005729]
["bitfinex","SOLUSD",1772212541740,0.68585431,81.739,81.71,11.22242017]
["bitfinex","SOLUSD",1772212542761,11.22242017,81.76,81.73,11.90247746]
["bitfinex","SOLUSD",1772212543151,0.68585431,81.759,81.73,0.68005729]
["bitfinex","SOLUSD",1772212543539,0.68585431,81.769,81.731,0.68005729]
["bitfinex","SOLUSD",1772212543741,0.68585431,81.769,81.741,12.23376273]
["bitfinex","SOLUSD",1772212545459,0.68585431,81.767,81.741,12.23376273]
["bitfinex","SOLUSD",1772212545663,0.68585431,81.767,81.737,12.23428462]
["bitfinex","SOLUSD",1772212545839,11.42242017,81.77,81.732,12.23510987]
["bitfinex","SOLUSD",1772212545840,0.68585431,81.765,81.732,12.23510987]
["bitfinex","SOLUSD",1772212546447,0.68585431,81.765,81.732,12.91516716]
["bitfinex","SOLUSD",1772212546650,0.68585431,81.765,81.74,11.22242017]
["bitfinex","SOLUSD",1772212548443,0.68585431,81.765,81.732,0.68005729]
["bitfinex","SOLUSD",1772212548642,0.68585431,81.759,81.733,12.23487017]
["bitfinex","SOLUSD",1772212548851,0.68585431,81.767,81.734,0.68005729]
["bitfinex","SOLUSD",1772212549246,0.68585431,81.767,81.733,12.23487017]
["bitfinex","SOLUSD",1772212549247,11.22242017,81.74,81.705,12.23915305]
["bitfinex","SOLUSD",1772212549548,11.22242017,81.72,81.694,12.24080103]
["bitfinex","SOLUSD",1772212550143,11.22242017,81.71,81.692,12.24110071]
["bitfinex","SOLUSD",1772212550359,11.22242017,81.72,81.692,12.24110071]
["bitfinex","SOLUSD",1772212550662,11.22242017,81.72,81.691,0.68005729]
["bitfinex","SOLUSD",1772212550663,0.68585431,81.709,81.673,30.60983345]
["bitfinex","SOLUSD",1772212550849,0.68585431,81.699,81.665,12.24514786]
["bitfinex","SOLUSD",1772212551054,0.68585431,81.699,81.665,12.92520515]
["bitfinex","SOLUSD",1772212551662,11.22242017,81.69,81.665,12.92520515]
["bitfinex","SOLUSD",1772212552065,0.68585431,81.679,81.66,12.24584576]
["bitfinex","SOLUSD",1772212552457,0.68585431,81.679,81.648,12.24769743]
["bitfinex","SOLUSD",1772212552760,11.22242017,81.67,81.648,12.24769743]
["bitfinex","SOLUSD",1772212552969,0.68585431,81.672,81.648,12.24769743]
["bitfinex","SOLUSD",1772212553351,0.68585431,81.669,81.648,12.24769743]
["bitfinex","SOLUSD",1772212554553,0.68585431,81.678,81.644,31.30077655]
["bitfinex","SOLUSD",1772212554754,0.68585431,81.697,81.661,0.68005729]
["bitfinex","SOLUSD",1772212556683,0.68585431,81.697,81.662,12.92565499]
["bitfinex","SOLUSD",1772212556858,0.68585431,81.697,81.662,43.53964925]
["bitfinex","SOLUSD",1772212557373,0.68585431,81.697,81.663,0.68005729]
["bitfinex","SOLUSD",1772212557878,11.22242017,81.69,81.663,0.68005729]
["bitfinex","SOLUSD",1772212558057,0.68585431,81.697,81.663,0.68005729]
["bitfinex","SOLUSD",1772212559257,0.68585431,81.697,81.664,42.85854231]
["bitfinex","SOLUSD",1772212559464,0.68585431,81.709,81.681,0.68005729]
["bitfinex","SOLUSD",1772212559656,0.68585431,81.709,81.673,0.68005729]
["bitfinex","SOLUSD",1772212560355,11.22242017,81.7,81.673,0.68005729]
["bitfinex","SOLUSD",1772212560559,0.68585431,81.699,81.673,0.68005729]
["bitfinex","SOLUSD",1772212560765,0.68585431,81.689,81.654,12.24679746]
["bitfinex","SOLUSD",1772212560983,12.23852897,81.71,81.643,30.62092867]
["bitfinex","SOLUSD",1772212560984,0.68585431,81.679,81.643,30.62092867]
["bitfinex","SOLUSD",1772212561156,0.68585431,81.669,81.643,30.62092867]
["bitfinex","SOLUSD",1772212562454,0.68585431,81.669,81.614,49.01107834]
["bitfinex","SOLUSD",1772212562455,0.68585431,81.659,81.633,12.24992417]
["bitfinex","SOLUSD",1772212562691,0.68585431,81.659,81.62,23.47431921]
["bitfinex","SOLUSD",1772212562859,0.68585431,81.649,81.62,12.25189904]
["bitfinex","SOLUSD",1772212563361,0.68585431,81.649,81.612,31.31267315]
["bitfinex","SOLUSD",1772212563561,11.22242017,81.64,81.613,0.68005729]
["bitfinex","SOLUSD",1772212563761,0.68585431,81.642,81.613,0.68005729]
["bitfinex","SOLUSD",1772212564856,11.22242017,81.67,81.631,0.68005729]
["bitfinex","SOLUSD",1772212565167,11.22242017,81.67,81.612,30.63261586]
["bitfinex","SOLUSD",1772212565168,11.22242017,81.67,81.641,0.68005729]
["bitfinex","SOLUSD",1772212565674,11.22242017,81.67,81.642,12.24859753]
["bitfinex","SOLUSD",1772212566060,12.24454811,81.669,81.642,12.24859753]
["bitfinex","SOLUSD",1772212566555,12.24454811,81.669,81.62,11.90247746]
["bitfinex","SOLUSD",1772212566756,0.68585431,81.649,81.62,0.68005729]
["bitfinex","SOLUSD",1772212566954,0.68585431,81.629,81.592,0.68005729]
["bitfinex","SOLUSD",1772212567154,11.22242017,81.62,81.592,0.68005729]
["bitfinex","SOLUSD",1772212567370,0.68585431,81.609,81.581,0.68005729]
["bitfinex","SOLUSD",1772212567658,0.68585431,81.609,81.591,12.25625375]
["bitfinex","SOLUSD",1772212567855,11.22242017,81.6,81.572,31.32765375]
["bitfinex","SOLUSD",1772212568053,11.22242017,81.6,81.575,12.25862294]
["bitfinex","SOLUSD",1772212568259,0.68585431,81.599,81.57,0.2]
["bitfinex","SOLUSD",1772212568470,0.68585431,81.589,81.57,9.70743526]
["bitfinex","SOLUSD",1772212568660,0.68585431,81.589,81.56,0.1]
["bitfinex","SOLUSD",1772212568661,0.68585431,81.589,81.564,12.26022486]
["bitfinex","SOLUSD",1772212569176,0.68585431,81.589,81.56,0.1]
["bitfinex","SOLUSD",1772212569177,0.68585431,81.579,81.56,0.1]
["bitfinex","SOLUSD",1772212569573,0.68585431,81.59,81.562,0.68005729]
["bitfinex","SOLUSD",1772212569772,0.68585431,81.589,81.561,12.26076188]
["bitfinex","SOLUSD",1772212570081,11.22242017,81.6,81.562,0.64005113]
["bitfinex","SOLUSD",1772212570260,0.69189131,81.599,81.562,0.64005113]
["bitfinex","SOLUSD",1772212570775,0.69189131,81.589,81.561,12.26076188]
["bitfinex","SOLUSD",1772212571153,11.22242017,81.58,81.561,12.26076188]
["bitfinex","SOLUSD",1772212571768,11.22242017,81.58,81.561,0.64005113]
["bitfinex","SOLUSD",1772212571980,0.69189131,81.569,81.56,0.1]
["bitfinex","SOLUSD",1772212572372,11.91431148,81.58,81.551,12.26212163]
["bitfinex","SOLUSD",1772212572578,3.69383402,81.607,81.551,12.26212163]
["bitfinex","SOLUSD",1772212572579,11.22242017,81.59,81.552,0.64005113]
["bitfinex","SOLUSD",1772212572784,11.22242017,81.59,81.561,0.64005113]
["bitfinex","SOLUSD",1772212573564,11.22242017,81.58,81.551,43.55783608]
["bitfinex","SOLUSD",1772212573974,0.69189131,81.589,81.552,0.64005113]
["bitfinex","SOLUSD",1772212574975,11.22242017,81.58,81.552,0.64005113]
["bitfinex","SOLUSD",1772212575174,3.69383402,81.607,81.551,42.91778495]
["bitfinex","SOLUSD",1772212575175,11.22242017,81.57,81.551,12.26212163]
["bitfinex","SOLUSD",1772212575470,11.91431148,81.57,81.551,12.26212163]
["bitfinex","SOLUSD",1772212575790,11.22242017,81.56,81.55,0.1]
["bitfinex","SOLUSD",1772212576171,0.69189131,81.569,81.55,0.1]
["bitfinex","SOLUSD",1772212576371,0.69189131,81.569,81.503,1.2269487]
["bitfinex","SOLUSD",1772212576372,0.69189131,81.559,81.521,0.64005113]
["bitfinex","SOLUSD",1772212576579,11.22242017,81.54,81.521,12.26677788]
["bitfinex","SOLUSD",1772212576779,11.22242017,81.55,81.522,0.64005113]
["bitfinex","SOLUSD",1772212577184,11.22242017,81.55,81.5,0.1]
["bitfinex","SOLUSD",1772212577185,11.22242017,81.53,81.5,0.1]
["bitfinex","SOLUSD",1772212577386,11.22242017,81.54,81.502,0.64005113]
["bitfinex","SOLUSD",1772212577586,11.22242017,81.53,81.502,0.64005113]
["bitfinex","SOLUSD",1772212577812,11.22242017,81.53,81.501,42.94425835]
["bitfinex","SOLUSD",1772212577813,11.22242017,81.56,81.521,0.64005113]
["bitfinex","SOLUSD",1772212578025,11.22242017,81.55,81.521,0.64005113]
["bitfinex","SOLUSD",1772212578300,11.22242017,81.58,81.541,0.64005113]
["bitfinex","SOLUSD",1772212578510,0.69189131,81.587,81.551,0.64005113]
["bitfinex","SOLUSD",1772212578671,11.22242017,81.58,81.541,0.64005113]
["bitfinex","SOLUSD",1772212579181,0.69189131,81.579,81.523,0.64005113]
["bitfinex","SOLUSD",1772212579389,0.69189131,81.561,81.512,0.64005113]
["bitfinex","SOLUSD",1772212579578,11.22242017,81.55,81.512,0.64005113]
["bitfinex","SOLUSD",1772212579766,11.22242017,81.55,81.52,11.22242017]
["bitfinex","SOLUSD",1772212579967,11.22242017,81.56,81.531,0.64005113]
["bitfinex","SOLUSD",1772212580294,3.69383402,81.577,81.532,12.26512289]
["bitfinex","SOLUSD",1772212580295,0.69189131,81.569,81.532,12.26512289]
["bitfinex","SOLUSD",1772212580474,11.22242017,81.6,81.532,12.26512289]
["bitfinex","SOLUSD",1772212580475,11.22242017,81.57,81.533,0.64005113]
["bitfinex","SOLUSD",1772212580795,11.22242017,81.56,81.533,0.64005113]
["bitfinex","SOLUSD",1772212581102,11.22242017,81.56,81.523,0.64005113]
["bitfinex","SOLUSD",1772212581417,0.69189131,81.549,81.515,0.64005113]
["bitfinex","SOLUSD",1772212581574,0.69189131,81.539,81.5,0.1]
["bitfinex","SOLUSD",1772212581888,5.36086188,81.582,81.5,0.1]
["bitfinex","SOLUSD",1772212581889,11.91431148,81.53,81.5,0.1]
["bitfinex","SOLUSD",1772212582209,3.69383402,81.557,81.511,0.64005113]
["bitfinex","SOLUSD",1772212582210,11.22242017,81.55,81.511,0.64005113]
["bitfinex","SOLUSD",1772212582415,3.69383402,81.557,81.531,0.64005113]
["bitfinex","SOLUSD",1772212582587,0.69189131,81.563,81.531,0.64005113]
["bitfinex","SOLUSD",1772212582772,11.22242017,81.57,81.531,0.64005113]
["bitfinex","SOLUSD",1772212582977,11.22242017,81.56,81.531,0.64005113]
["bitfinex","SOLUSD",1772212583175,0.69189131,81.559,81.521,0.64005113]
["bitfinex","SOLUSD",1772212583575,0.69189131,81.549,81.512,0.64005113]
["bitfinex","SOLUSD",1772212583803,0.69189131,81.539,81.504,12.26920814]
["bitfinex","SOLUSD",1772212583981,11.26686378,81.53,81.504,12.26920814]
["bitfinex","SOLUSD",1772212584180,0.69189131,81.539,81.504,12.26920814]
["bitfinex","SOLUSD",1772212584377,12.26422036,81.538,81.504,12.26920814]
["bitfinex","SOLUSD",1772212584581,0.69189131,81.538,81.504,12.26920814]
["bitfinex","SOLUSD",1772212585187,11.26686378,81.52,81.5,0.1]
["bitfinex","SOLUSD",1772212585381,0.69189131,81.539,81.502,0.64005113]
["bitfinex","SOLUSD",1772212585910,11.26686378,81.54,81.502,0.64005113]
["bitfinex","SOLUSD",1772212586088,11.26686378,81.54,81.504,0.64005113]
["bitfinex","SOLUSD",1772212586996,0.69189131,81.529,81.503,12.26948701]
["bitfinex","SOLUSD",1772212587679,11.26686378,81.52,81.5,12.36989207]
["bitfinex","SOLUSD",1772212587873,0.69189131,81.529,81.5,12.36989207]
["bitfinex","SOLUSD",1772212588082,0.69189131,81.529,81.5,0.1]
["bitfinex","SOLUSD",1772212588297,11.26686378,81.53,81.5,0.74005113]
["bitfinex","SOLUSD",1772212588490,3.69383402,81.547,81.511,0.64005113]
["bitfinex","SOLUSD",1772212588695,12.26256606,81.549,81.511,0.64005113]
["bitfinex","SOLUSD",1772212588991,3.69383402,81.55,81.511,0.64005113]
["bitfinex","SOLUSD",1772212589303,11.26686378,81.55,81.511,0.64005113]
["bitfinex","SOLUSD",1772212589703,11.26686378,81.54,81.511,0.64005113]
["bitfinex","SOLUSD",1772212590099,11.26686378,81.55,81.511,0.64005113]
["bitfinex","SOLUSD",1772212590292,11.26686378,81.56,81.521,0.64005113]
["bitfinex","SOLUSD",1772212591101,11.26686378,81.56,81.512,42.93846303]
["bitfinex","SOLUSD",1772212591102,0.69189131,81.569,81.531,0.64005113]
["bitfinex","SOLUSD",1772212591688,11.26686378,81.56,81.531,0.64005113]
["bitfinex","SOLUSD",1772212592604,11.26686378,81.57,81.533,0.64005113]
["bitfinex","SOLUSD",1772212592806,0.69189131,81.569,81.533,0.64005113]
["bitfinex","SOLUSD",1772212593110,11.26686378,81.56,81.533,0.64005113]
["bitfinex","SOLUSD",1772212593304,11.95875509,81.56,81.532,12.26512289]
["bitfinex","SOLUSD",1772212593504,11.26686378,81.55,81.528,12.26568469]
["bitfinex","SOLUSD",1772212593885,0.69189131,81.559,81.529,0.64005113]
["bitfinex","SOLUSD",1772212594211,0.69189131,81.559,81.528,12.26568469]
["bitfinex","SOLUSD",1772212594811,0.69189131,81.559,81.526,0.64005113]
["bitfinex","SOLUSD",1772212595304,11.26686378,81.55,81.522,0.64005113]
["bitfinex","SOLUSD",1772212595608,11.95875509,81.56,81.522,0.64005113]
["bitfinex","SOLUSD",1772212596807,11.26686378,81.57,81.533,0.64005113]
["bitfinex","SOLUSD",1772212597107,5.36086188,81.613,81.532,42.92793013]
["bitfinex","SOLUSD",1772212597108,0.69189131,81.579,81.541,0.64005113]
["bitfinex","SOLUSD",1772212597305,0.69189131,81.569,81.533,0.64005113]
["bitfinex","SOLUSD",1772212597991,11.26686378,81.57,81.541,0.64005113]
["bitfinex","SOLUSD",1772212598394,11.26686378,81.57,81.532,42.92793013]
["bitfinex","SOLUSD",1772212598395,0.70616738,81.569,81.532,42.92793013]
["bitfinex","SOLUSD",1772212598592,0.70616738,81.569,81.533,0.70954145]
["bitfinex","SOLUSD",1772212598787,0.70616738,81.567,81.534,12.26482203]
["bitfinex","SOLUSD",1772212598994,0.70616738,81.559,81.534,12.26482203]
["bitfinex","SOLUSD",1772212599504,11.26686378,81.55,81.524,12.26632648]
["bitfinex","SOLUSD",1772212599690,0.70616738,81.549,81.524,12.26632648]
["bitfinex","SOLUSD",1772212600196,11.26686378,81.56,81.531,0.74649622]
["bitfinex","SOLUSD",1772212600600,0.72820012,81.549,81.524,12.26632648]
["bitfinex","SOLUSD",1772212603306,0.72820012,81.529,81.496,0.74649622]
["bitfinex","SOLUSD",1772212603511,0.72820012,81.519,81.496,12.27045243]
["bitfinex","SOLUSD",1772212603707,0.72820012,81.519,81.49,0.1]
["bitfinex","SOLUSD",1772212604225,0.72820012,81.519,81.462,49.10227664]
["bitfinex","SOLUSD",1772212604226,0.72820012,81.509,81.475,30.68414572]
["bitfinex","SOLUSD",1772212604394,0.72820012,81.489,81.468,12.27475818]
["bitfinex","SOLUSD",1772212604595,0.72820012,81.489,81.45,0.1]
["bitfinex","SOLUSD",1772212604596,8.30824296,81.48,81.453,0.74649622]
["bitfinex","SOLUSD",1772212604795,11.26686378,81.48,81.453,0.74649622]
["bitfinex","SOLUSD",1772212605009,0.72820012,81.501,81.453,0.74649622]
["bitfinex","SOLUSD",1772212605010,11.26686378,81.49,81.453,0.74649622]
["bitfinex","SOLUSD",1772212605209,11.26686378,81.48,81.454,12.27686792]
["bitfinex","SOLUSD",1772212605415,11.26686378,81.48,81.454,43.71553395]
["bitfinex","SOLUSD",1772212605718,0.72820012,81.489,81.455,0.74649622]
["bitfinex","SOLUSD",1772212606009,11.26686378,81.49,81.455,0.74649622]
["bitfinex","SOLUSD",1772212606597,11.26686378,81.48,81.455,0.74649622]
["bitfinex","SOLUSD",1772212607219,0.72820012,81.494,81.457,0.74649622]
["bitfinex","SOLUSD",1772212607518,11.26686378,81.5,81.461,0.74649622]
["bitfinex","SOLUSD",1772212609099,0.72820012,81.536,81.491,0.74649622]
["bitfinex","SOLUSD",1772212609402,11.26686378,81.53,81.493,0.74649622]
["bitfinex","SOLUSD",1772212609615,0.72820012,81.536,81.501,0.74649622]
["bitfinex","SOLUSD",1772212609803,11.26686378,81.53,81.501,0.74649622]
["bitfinex","SOLUSD",1772212610117,0.72820012,81.536,81.501,0.74649622]
["bitfinex","SOLUSD",1772212610318,11.26686378,81.54,81.501,0.74649622]
["bitfinex","SOLUSD",1772212610519,0.72820012,81.547,81.511,0.74649622]
["bitfinex","SOLUSD",1772212610818,11.26686378,81.54,81.511,0.74649622]
["bitfinex","SOLUSD",1772212611214,11.26686378,81.55,81.511,0.74649622]
["bitfinex","SOLUSD",1772212611517,11.26686378,81.55,81.51,11.26686378]
["bitfinex","SOLUSD",1772212611518,11.26686378,81.55,81.521,0.74649622]
["bitfinex","SOLUSD",1772212611711,0.72820012,81.549,81.512,42.93846303]
["bitfinex","SOLUSD",1772212611906,0.72820012,81.549,81.512,12.26813229]
["bitfinex","SOLUSD",1772212611907,11.26686378,81.54,81.512,12.26813229]
["bitfinex","SOLUSD",1772212612220,0.72820012,81.548,81.512,42.93846303]
["bitfinex","SOLUSD",1772212612420,11.26686378,81.54,81.512,42.93846303]
["bitfinex","SOLUSD",1772212612809,11.26686378,81.54,81.513,0.74649622]
["bitfinex","SOLUSD",1772212613521,0.72820012,81.548,81.514,43.68390574]
["bitfinex","SOLUSD",1772212613710,11.26686378,81.54,81.514,43.68390574]
["bitfinex","SOLUSD",1772212614308,11.26686378,81.55,81.521,0.74649622]
["bitfinex","SOLUSD",1772212614635,11.26686378,81.56,81.521,0.74649622]
["bitfinex","SOLUSD",1772212615525,0.72820012,81.539,81.516,12.2674371]
["bitfinex","SOLUSD",1772212615901,0.72820012,81.529,81.491,0.74649622]
["bitfinex","SOLUSD",1772212617427,3.69383402,81.548,81.478,104.32263922]
["bitfinex","SOLUSD",1772212617428,0.72820012,81.539,81.501,43.69075457]
["bitfinex","SOLUSD",1772212617626,11.26686378,81.53,81.501,43.69075457]
["bitfinex","SOLUSD",1772212618904,0.72820012,81.538,81.502,0.74649622]
["bitfinex","SOLUSD",1772212619112,11.26686378,81.54,81.511,0.74649622]
["bitfinex","SOLUSD",1772212619427,0.72820012,81.539,81.501,43.69075457]
["bitfinex","SOLUSD",1772212619615,11.26686378,81.53,81.501,43.69075457]
["bitfinex","SOLUSD",1772212619811,11.26686378,81.54,81.502,0.74649622]
["bitfinex","SOLUSD",1772212620012,0.72820012,81.559,81.521,0.74649622]
["bitfinex","SOLUSD",1772212620733,11.26686378,81.55,81.523,0.74649622]
["bitfinex","SOLUSD",1772212620908,0.72820012,81.559,81.523,0.74649622]
["bitfinex","SOLUSD",1772212621117,49.00698959,81.622,81.522,42.93319594]
["bitfinex","SOLUSD",1772212621118,0.72820012,81.569,81.531,0.74649622]
["bitfinex","SOLUSD",1772212621620,6.38552518,81.601,81.522,42.93319594]
["bitfinex","SOLUSD",1772212621621,0.72820012,81.549,81.522,12.26662741]
["bitfinex","SOLUSD",1772212622415,11.26686378,81.53,81.512,12.26813229]
["bitfinex","SOLUSD",1772212622634,11.26686378,81.53,81.5,13.01643487]
["bitfinex","SOLUSD",1772212622935,11.26686378,81.52,81.49,13.01788462]
["bitfinex","SOLUSD",1772212623323,11.26686378,81.52,81.491,0.74649622]
["bitfinex","SOLUSD",1772212623531,11.26686378,81.54,81.501,0.74649622]
["bitfinex","SOLUSD",1772212624034,11.26686378,81.53,81.501,0.74649622]
["bitfinex","SOLUSD",1772212624224,12.26406995,81.539,81.501,0.74649622]
["bitfinex","SOLUSD",1772212624422,11.26686378,81.54,81.501,0.74649622]
["bitfinex","SOLUSD",1772212624818,11.26686378,81.54,81.503,0.74649622]
["bitfinex","SOLUSD",1772212625222,11.26686378,81.54,81.51,11.26686378]
["bitfinex","SOLUSD",1772212625522,11.26686378,81.55,81.511,0.74649622]
["bitfinex","SOLUSD",1772212626037,12.26137543,81.557,81.511,0.74649622]
["bitfinex","SOLUSD",1772212626237,0.72820012,81.566,81.521,0.74649622]
["bitfinex","SOLUSD",1772212626238,11.26686378,81.56,81.521,0.74649622]
["bitfinex","SOLUSD",1772212626531,11.26686378,81.55,81.521,0.74649622]
["bitfinex","SOLUSD",1772212626913,14.9606978,81.56,81.523,0.74649622]
["bitfinex","SOLUSD",1772212628819,11.26686378,81.55,81.525,0.74649622]
["bitfinex","SOLUSD",1772212629140,12.26106254,81.559,81.52,12.26688233]
["bitfinex","SOLUSD",1772212629141,11.26686378,81.54,81.52,12.26688233]
["bitfinex","SOLUSD",1772212629444,11.26686378,81.53,81.515,12.26759567]
["bitfinex","SOLUSD",1772212630122,11.26686378,81.54,81.515,12.26759567]
["bitfinex","SOLUSD",1772212630434,11.26686378,81.54,81.516,0.79802832]
["bitfinex","SOLUSD",1772212630815,11.26686378,81.54,81.517,13.06540813]
["bitfinex","SOLUSD",1772212631015,0.75561933,81.549,81.518,0.79802832]
["bitfinex","SOLUSD",1772212631428,11.26686378,81.56,81.521,0.79802832]
["bitfinex","SOLUSD",1772212631634,11.26686378,81.57,81.531,0.79802832]
["bitfinex","SOLUSD",1772212631820,11.26686378,81.57,81.541,0.79802832]
["bitfinex","SOLUSD",1772212632014,11.26686378,81.58,81.541,0.79802832]
["bitfinex","SOLUSD",1772212632210,0.75561933,81.589,81.518,1.22672293]
["bitfinex","SOLUSD",1772212632211,0.75561933,81.589,81.551,0.79802832]
["bitfinex","SOLUSD",1772212632518,11.26686378,81.58,81.551,0.79802832]
["bitfinex","SOLUSD",1772212633437,11.26686378,81.58,81.552,13.06014328]
["bitfinex","SOLUSD",1772212633841,11.26686378,81.58,81.553,0.79802832]
["bitfinex","SOLUSD",1772212634635,11.26686378,81.58,81.518,1.22672293]
["bitfinex","SOLUSD",1772212634636,11.26686378,81.56,81.537,12.26433243]
["bitfinex","SOLUSD",1772212634822,11.26686378,81.55,81.526,12.26602556]
["bitfinex","SOLUSD",1772212635537,11.26686378,81.55,81.521,31.46479417]
["bitfinex","SOLUSD",1772212636042,11.26686378,81.55,81.521,0.79802832]
["bitfinex","SOLUSD",1772212636341,23.52929208,81.55,81.521,0.79802832]
["bitfinex","SOLUSD",1772212636514,11.26686378,81.54,81.516,12.2675303]
["bitfinex","SOLUSD",1772212639030,11.26686378,81.55,81.517,0.79802832]
["bitfinex","SOLUSD",1772212639630,11.26686378,81.55,81.518,12.26722932]
["bitfinex","SOLUSD",1772212639840,11.26686378,81.55,81.518,13.06525764]
["bitfinex","SOLUSD",1772212640036,11.26686378,81.55,81.518,12.26722932]
["bitfinex","SOLUSD",1772212640341,11.26686378,81.55,81.519,0.79802832]
["bitfinex","SOLUSD",1772212640735,11.26686378,81.56,81.521,0.79802832]
["bitfinex","SOLUSD",1772212641142,12.26078112,81.561,81.521,0.79802832]
["bitfinex","SOLUSD",1772212641143,0.75561933,81.549,81.521,0.79802832]
["bitfinex","SOLUSD",1772212641341,11.26686378,81.54,81.518,12.26722932]
["bitfinex","SOLUSD",1772212642037,11.26686378,81.54,81.513,12.26798179]
["bitfinex","SOLUSD",1772212642226,11.26686378,81.54,81.514,0.79802832]
["bitfinex","SOLUSD",1772212643443,11.26686378,81.56,81.521,0.79802832]
["bitfinex","SOLUSD",1772212643843,14.9606978,81.57,81.531,0.79802832]
["bitfinex","SOLUSD",1772212644044,11.26686378,81.56,81.533,0.79802832]
["bitfinex","SOLUSD",1772212644644,14.9606978,81.57,81.541,0.79802832]
["bitfinex","SOLUSD",1772212644828,3.69383402,81.57,81.541,0.79802832]
["bitfinex","SOLUSD",1772212645024,11.26686378,81.58,81.541,0.79802832]
["bitfinex","SOLUSD",1772212645225,11.25997355,81.58,81.541,0.79802832]
["bitfinex","SOLUSD",1772212645447,11.25997355,81.57,81.541,0.79802832]
["bitfinex","SOLUSD",1772212645639,11.25997355,81.58,81.541,0.79802832]
["bitfinex","SOLUSD",1772212646166,11.25997355,81.58,81.49,61.29109958]
["bitfinex","SOLUSD",1772212646167,0.75561933,81.622,81.571,0.79802832]
["bitfinex","SOLUSD",1772212646451,11.25997355,81.61,81.581,0.79802832]
["bitfinex","SOLUSD",1772212647149,11.25997355,81.6,81.571,0.79802832]
["bitfinex","SOLUSD",1772212648062,11.25997355,81.6,81.572,12.25910851]
["bitfinex","SOLUSD",1772212648266,12.01559288,81.61,81.573,0.79802832]
["bitfinex","SOLUSD",1772212648433,11.25997355,81.6,81.573,0.79802832]
["bitfinex","SOLUSD",1772212648633,12.01559288,81.61,81.573,0.79802832]
["bitfinex","SOLUSD",1772212649161,11.25997355,81.62,81.581,0.79802832]
["bitfinex","SOLUSD",1772212649336,11.25997355,81.6,81.581,0.79802832]
["bitfinex","SOLUSD",1772212649536,12.01559288,81.61,81.581,0.79802832]
["bitfinex","SOLUSD",1772212649774,11.25997355,81.61,81.581,0.79802832]
["bitfinex","SOLUSD",1772212649959,11.25997355,81.62,81.581,0.79802832]
["bitfinex","SOLUSD",1772212650252,11.25997355,81.62,81.583,0.79802832]
["bitfinex","SOLUSD",1772212650634,12.21559288,81.63,81.591,0.79802832]
["bitfinex","SOLUSD",1772212650852,11.45997355,81.63,81.591,0.79802832]
["bitfinex","SOLUSD",1772212651235,0.2,81.63,81.601,0.79802832]
["bitfinex","SOLUSD",1772212651434,11.45997355,81.63,81.601,0.79802832]
["bitfinex","SOLUSD",1772212651948,0.2,81.63,81.601,0.79802832]
["bitfinex","SOLUSD",1772212652133,0.2,81.63,81.603,0.79802832]
["bitfinex","SOLUSD",1772212652451,11.45997355,81.63,81.603,0.79802832]
["bitfinex","SOLUSD",1772212653552,0.2,81.63,81.611,0.79802832]
["bitfinex","SOLUSD",1772212654350,11.45997355,81.63,81.607,12.25371001]
["bitfinex","SOLUSD",1772212654548,11.25997355,81.62,81.591,0.79802832]
["bitfinex","SOLUSD",1772212655147,11.25997355,81.61,81.574,0.79802832]
["bitfinex","SOLUSD",1772212655339,43.07650548,81.63,81.574,0.79802832]
["bitfinex","SOLUSD",1772212655340,11.25997355,81.6,81.574,0.79802832]
["bitfinex","SOLUSD",1772212656152,23.5149481,81.6,81.574,0.79802832]
["bitfinex","SOLUSD",1772212656754,11.25997355,81.59,81.565,0.79802832]
["bitfinex","SOLUSD",1772212657351,11.25997355,81.59,81.556,0.79802832]
["bitfinex","SOLUSD",1772212658656,12.25655419,81.589,81.558,0.79802832]
["bitfinex","SOLUSD",1772212660064,12.25655419,81.589,81.549,12.26256606]
["bitfinex","SOLUSD",1772212660065,0.7572798,81.58,81.549,12.26256606]
["bitfinex","SOLUSD",1772212660242,11.25997355,81.57,81.549,13.04784543]
["bitfinex","SOLUSD",1772212660759,11.25997355,81.57,81.55,0.78527937]
["bitfinex","SOLUSD",1772212661063,11.25997355,81.58,81.55,0.78527937]
["bitfinex","SOLUSD",1772212661376,11.25997355,81.58,81.551,0.78527937]
["bitfinex","SOLUSD",1772212661556,11.25997355,81.57,81.542,12.2636083]
["bitfinex","SOLUSD",1772212661755,11.25997355,81.57,81.541,0.78527937]
["bitfinex","SOLUSD",1772212661938,11.25997355,81.57,81.503,1.2269487]
["bitfinex","SOLUSD",1772212661939,11.25997355,81.55,81.533,0.78527937]
["bitfinex","SOLUSD",1772212662446,11.25997355,81.54,81.518,12.26717919]
["bitfinex","SOLUSD",1772212663061,11.25997355,81.54,81.505,0.78527937]
["bitfinex","SOLUSD",1772212663062,12.01725335,81.54,81.505,0.78527937]
["bitfinex","SOLUSD",1772212663362,11.25997355,81.55,81.511,0.78527937]
["bitfinex","SOLUSD",1772212664144,11.25997355,81.54,81.511,0.78527937]
["bitfinex","SOLUSD",1772212664661,11.25997355,81.54,81.513,0.78527937]
["bitfinex","SOLUSD",1772212664843,23.52394752,81.54,81.513,0.78527937]
["bitfinex","SOLUSD",1772212665044,11.25997355,81.54,81.513,0.78527937]
["bitfinex","SOLUSD",1772212666855,11.25997355,81.53,81.513,0.78527937]
["bitfinex","SOLUSD",1772212667159,12.01725335,81.53,81.503,0.78527937]
["bitfinex","SOLUSD",1772212667345,0.7572798,81.529,81.503,0.78527937]
["bitfinex","SOLUSD",1772212667762,11.25997355,81.53,81.503,0.78527937]
["bitfinex","SOLUSD",1772212668471,12.01725335,81.53,81.503,0.78527937]
["bitfinex","SOLUSD",1772212669065,30.65904687,81.542,81.491,0.78527937]
["bitfinex","SOLUSD",1772212669066,11.25997355,81.52,81.491,0.78527937]
["bitfinex","SOLUSD",1772212669365,0.7572798,81.528,81.491,0.78527937]
["bitfinex","SOLUSD",1772212669549,11.25997355,81.53,81.492,0.78527937]
["bitfinex","SOLUSD",1772212669747,12.26557421,81.529,81.492,0.78527937]
["bitfinex","SOLUSD",1772212670765,12.26557421,81.529,81.491,42.94952816]
["bitfinex","SOLUSD",1772212670766,12.01725335,81.54,81.501,0.78527937]
["bitfinex","SOLUSD",1772212671067,12.01725335,81.54,81.469,49.09790666]
["bitfinex","SOLUSD",1772212671068,121.33450483,81.6,81.511,0.78527937]
["bitfinex","SOLUSD",1772212671271,0.7572798,81.559,81.531,0.78527937]
["bitfinex","SOLUSD",1772212671469,0.7572798,81.569,81.531,0.78527937]
["bitfinex","SOLUSD",1772212671645,0.7572798,81.578,81.541,0.78527937]
["bitfinex","SOLUSD",1772212672065,0.7572798,81.588,81.551,0.78527937]
["bitfinex","SOLUSD",1772212672269,11.25997355,81.57,81.515,0.78527937]
["bitfinex","SOLUSD",1772212672452,11.25997355,81.56,81.531,0.78527937]
["bitfinex","SOLUSD",1772212672651,12.01725335,81.56,81.531,0.78527937]
["bitfinex","SOLUSD",1772212672852,12.26106254,81.559,81.531,13.05044015]
["bitfinex","SOLUSD",1772212673253,12.01725335,81.56,81.531,13.05044015]
["bitfinex","SOLUSD",1772212673254,0.7572798,81.56,81.531,13.05044015]
["bitfinex","SOLUSD",1772212673457,0.7572798,81.56,81.532,0.78527937]
["bitfinex","SOLUSD",1772212673868,12.26106254,81.559,81.532,0.78527937]
["bitfinex","SOLUSD",1772212674152,12.01725335,81.55,81.522,13.05182098]
["bitfinex","SOLUSD",1772212674964,12.26209025,81.553,81.523,0.78527937]
["bitfinex","SOLUSD",1772212675575,13.01937005,81.553,81.523,0.78527937]
["bitfinex","SOLUSD",1772212675755,12.26130746,81.558,81.523,0.78527937]
["bitfinex","SOLUSD",1772212675961,0.7572798,81.562,81.522,12.26654161]
["bitfinex","SOLUSD",1772212675962,0.7572798,81.567,81.531,0.78527937]
["bitfinex","SOLUSD",1772212676758,12.26001029,81.566,81.531,0.78527937]
["bitfinex","SOLUSD",1772212676967,11.25997355,81.56,81.532,0.78527937]
["bitfinex","SOLUSD",1772212677256,0.7572798,81.549,81.504,0.78527937]
["bitfinex","SOLUSD",1772212677475,0.7572798,81.539,81.504,0.78527937]
["bitfinex","SOLUSD",1772212677684,0.7572798,81.539,81.511,0.78527937]
["bitfinex","SOLUSD",1772212678181,0.7572798,81.539,81.502,0.78527937]
["bitfinex","SOLUSD",1772212679183,0.7572798,81.537,81.504,0.78527937]
["bitfinex","SOLUSD",1772212680588,0.7572798,81.529,81.503,12.26948701]
["bitfinex","SOLUSD",1772212680959,12.26572465,81.528,81.497,0.78527937]
["bitfinex","SOLUSD",1772212681162,0.7572798,81.519,81.49,12.27144434]
["bitfinex","SOLUSD",1772212682985,12.26722932,81.518,81.49,12.27144434]
["bitfinex","SOLUSD",1772212683287,0.7572798,81.517,81.49,12.27144434]
["bitfinex","SOLUSD",1772212684088,0.7572798,81.517,81.486,12.27198511]
["bitfinex","SOLUSD",1772212684784,0.7572798,81.517,81.486,13.05726448]
["bitfinex","SOLUSD",1772212685283,11.25997355,81.52,81.487,0.78527937]
["bitfinex","SOLUSD",1772212686377,11.25997355,81.53,81.491,0.78527937]
["bitfinex","SOLUSD",1772212686684,0.7572798,81.528,81.491,0.78527937]
["bitfinex","SOLUSD",1772212687784,0.7572798,81.537,81.501,0.78527937]
["bitfinex","SOLUSD",1772212688083,11.25997355,81.54,81.501,0.78527937]
["bitfinex","SOLUSD",1772212688465,0.7572798,81.545,81.501,0.78527937]
["bitfinex","SOLUSD",1772212688466,11.25997355,81.53,81.501,0.78527937]
["bitfinex","SOLUSD",1772212688662,0.7572798,81.539,81.501,0.78527937]
["bitfinex","SOLUSD",1772212689388,0.7572798,81.529,81.501,0.78527937]
["bitfinex","SOLUSD",1772212689881,13.02300445,81.528,81.501,0.78527937]
["bitfinex","SOLUSD",1772212690066,13.02300445,81.528,81.502,12.26963755]
["bitfinex","SOLUSD",1772212690266,0.84091597,81.527,81.502,12.26963755]
["bitfinex","SOLUSD",1772212691171,0.84091597,81.527,81.502,13.09613041]
["bitfinex","SOLUSD",1772212691372,0.84091597,81.527,81.502,43.77022429]
["bitfinex","SOLUSD",1772212691594,11.25997355,81.53,81.503,0.82649286]
["bitfinex","SOLUSD",1772212691771,0.84091597,81.536,81.503,0.82649286]
["bitfinex","SOLUSD",1772212692193,0.84091597,81.536,81.505,0.82649286]
["bitfinex","SOLUSD",1772212692395,12.26444762,81.537,81.505,0.82649286]
["bitfinex","SOLUSD",1772212692396,11.25997355,81.54,81.505,0.82649286]
["bitfinex","SOLUSD",1772212693473,11.25997355,81.55,81.511,0.82649286]
["bitfinex","SOLUSD",1772212694482,0.84091597,81.549,81.513,0.82649286]
["bitfinex","SOLUSD",1772212695489,0.84091597,81.557,81.52,11.25997355]
["bitfinex","SOLUSD",1772212695684,0.84091597,81.557,81.521,0.82649286]
["bitfinex","SOLUSD",1772212695890,11.25997355,81.55,81.521,0.82649286]
["bitfinex","SOLUSD",1772212696087,0.84091597,81.549,81.521,0.82649286]
["bitfinex","SOLUSD",1772212696674,12.26271643,81.548,81.522,12.26662741]
["bitfinex","SOLUSD",1772212697098,13.1036324,81.548,81.522,12.26662741]
["bitfinex","SOLUSD",1772212697397,0.84091597,81.529,81.503,12.26948701]
["bitfinex","SOLUSD",1772212697588,0.84091597,81.529,81.498,12.27009129]
["bitfinex","SOLUSD",1772212697900,0.84091597,81.521,81.498,12.27009129]
["bitfinex","SOLUSD",1772212698291,0.84091597,81.521,81.495,0.82649286]
["bitfinex","SOLUSD",1772212698493,0.84091597,81.519,81.494,12.27079118]
["bitfinex","SOLUSD",1772212698691,0.84091597,81.517,81.489,12.27159493]
["bitfinex","SOLUSD",1772212699999,0.84091597,81.517,81.49,0.82649286]
["bitfinex","SOLUSD",1772212700498,0.84091597,81.517,81.489,12.27159493]
["bitfinex","SOLUSD",1772212700499,11.25997355,81.51,81.479,12.27297023]
["bitfinex","SOLUSD",1772212700798,11.25997355,81.51,81.467,30.68705171]
["bitfinex","SOLUSD",1772212700799,0.84091597,81.497,81.468,0.82649286]
["bitfinex","SOLUSD",1772212701403,3.69383402,81.528,81.481,0.82649286]
["bitfinex","SOLUSD",1772212701404,11.25997355,81.52,81.481,0.82649286]
["bitfinex","SOLUSD",1772212702581,0.84091597,81.519,81.481,0.82649286]
["bitfinex","SOLUSD",1772212702777,12.26722932,81.518,81.483,0.82649286]
["bitfinex","SOLUSD",1772212703198,11.25997355,81.52,81.483,0.82649286]
["bitfinex","SOLUSD",1772212704681,11.25997355,81.52,81.484,42.9532178]
["bitfinex","SOLUSD",1772212704891,0.84091597,81.518,81.485,0.82649286]
["bitfinex","SOLUSD",1772212705093,0.84091597,81.509,81.48,12.27286021]
["bitfinex","SOLUSD",1772212705296,0.84091597,81.499,81.47,12.27445685]
["bitfinex","SOLUSD",1772212705882,0.84091597,81.499,81.471,0.82649286]
["bitfinex","SOLUSD",1772212707006,0.84091597,81.499,81.472,12.27415553]
["bitfinex","SOLUSD",1772212707196,0.84091597,81.507,81.473,0.82649286]
["bitfinex","SOLUSD",1772212707403,11.28178727,81.51,81.473,0.82649286]
["bitfinex","SOLUSD",1772212708300,11.28178727,81.52,81.481,0.82649286]
["bitfinex","SOLUSD",1772212708499,34.35790329,81.529,81.481,0.82649286]
["bitfinex","SOLUSD",1772212708500,12.26557421,81.529,81.481,0.82649286]
["bitfinex","SOLUSD",1772212708706,0.84091597,81.528,81.481,0.82649286]
["bitfinex","SOLUSD",1772212708908,11.28178727,81.52,81.483,0.82649286]
["bitfinex","SOLUSD",1772212709399,0.84091597,81.526,81.483,0.82649286]
["bitfinex","SOLUSD",1772212710308,0.84091597,81.519,81.483,0.82649286]
["bitfinex","SOLUSD",1772212710610,11.28178727,81.52,81.483,0.82649286]
["bitfinex","SOLUSD",1772212710909,0.84091597,81.527,81.483,0.82649286]
["bitfinex","SOLUSD",1772212711488,12.26602556,81.526,81.485,0.82649286]
["bitfinex","SOLUSD",1772212711705,11.28178727,81.52,81.485,0.82649286]
["bitfinex","SOLUSD",1772212711907,0.84091597,81.519,81.485,0.82649286]
["bitfinex","SOLUSD",1772212712112,0.84091597,81.509,81.471,12.27430619]
["bitfinex","SOLUSD",1772212712310,0.84091597,81.499,81.471,12.27430619]
["bitfinex","SOLUSD",1772212713706,3.69383402,81.529,81.464,0.82649286]
["bitfinex","SOLUSD",1772212713707,12.26795457,81.514,81.464,0.82649286]
["bitfinex","SOLUSD",1772212714009,11.28178727,81.52,81.48,11.28178727]
["bitfinex","SOLUSD",1772212714210,11.28178727,81.53,81.491,0.82649286]
["bitfinex","SOLUSD",1772212715510,23.54724504,81.53,81.493,0.82649286]
["bitfinex","SOLUSD",1772212715819,23.54724504,81.53,81.436,61.80142184]
["bitfinex","SOLUSD",1772212715820,11.28178727,81.51,81.482,0.82649286]
["bitfinex","SOLUSD",1772212717211,0.29470441,81.519,81.484,0.82649286]
["bitfinex","SOLUSD",1772212718412,12.26557421,81.529,81.491,0.82649286]
["bitfinex","SOLUSD",1772212718611,11.28178727,81.52,81.491,0.82649286]
["bitfinex","SOLUSD",1772212718803,11.28178727,81.51,81.485,12.27219733]
["bitfinex","SOLUSD",1772212719009,0.29757006,81.509,81.485,12.27219733]
["bitfinex","SOLUSD",1772212719206,11.28178727,81.51,81.485,12.27219733]
["bitfinex","SOLUSD",1772212720318,12.26858383,81.509,81.485,12.27219733]
["bitfinex","SOLUSD",1772212720523,12.26858383,81.509,81.485,13.13100205]
["bitfinex","SOLUSD",1772212720829,12.26858383,81.509,81.485,0.85880472]
["bitfinex","SOLUSD",1772212721004,12.56339829,81.509,81.481,12.27277665]
["bitfinex","SOLUSD",1772212721204,11.28178727,81.51,81.482,0.85880472]
["bitfinex","SOLUSD",1772212722431,11.28178727,81.51,81.47,11.28178727]
["bitfinex","SOLUSD",1772212722432,11.28178727,81.51,81.484,0.85880472]
["bitfinex","SOLUSD",1772212723723,11.28178727,81.51,81.485,12.27219733]
["bitfinex","SOLUSD",1772212723922,11.28178727,81.51,81.486,0.85880472]
["bitfinex","SOLUSD",1772212724220,12.26779101,81.515,81.486,0.85880472]
["bitfinex","SOLUSD",1772212724419,12.56109642,81.519,81.486,0.85880472]
["bitfinex","SOLUSD",1772212725123,11.28178727,81.51,81.486,0.85880472]
["bitfinex","SOLUSD",1772212725421,0.29128577,81.499,81.467,30.68723664]
["bitfinex","SOLUSD",1772212725623,11.28178727,81.5,81.468,0.85880472]
["bitfinex","SOLUSD",1772212726004,11.28178727,81.52,81.481,0.85880472]
["bitfinex","SOLUSD",1772212726208,12.26557421,81.529,81.491,0.85880472]
["bitfinex","SOLUSD",1772212726606,12.55515585,81.529,81.491,0.85880472]
["bitfinex","SOLUSD",1772212726825,0.28958164,81.546,81.501,0.85880472]
["bitfinex","SOLUSD",1772212727008,11.28178727,81.54,81.501,0.85880472]
["bitfinex","SOLUSD",1772212727209,0.28958164,81.529,81.501,0.85880472]
["bitfinex","SOLUSD",1772212727622,0.28874423,81.527,81.501,0.85880472]
["bitfinex","SOLUSD",1772212727922,12.26420371,81.539,81.503,0.85880472]
["bitfinex","SOLUSD",1772212728124,49.04192128,81.563,81.502,12.26963755]
["bitfinex","SOLUSD",1772212728125,11.28178727,81.55,81.511,0.85880472]
["bitfinex","SOLUSD",1772212728629,11.28178727,81.54,81.511,0.85880472]
["bitfinex","SOLUSD",1772212729427,11.28178727,81.55,81.511,0.85880472]
["bitfinex","SOLUSD",1772212730511,11.28178727,81.55,81.513,0.85880472]
["bitfinex","SOLUSD",1772212730707,12.2622374,81.552,81.513,0.85880472]
["bitfinex","SOLUSD",1772212730903,11.28178727,81.55,81.513,0.85880472]
["bitfinex","SOLUSD",1772212732027,0.28548966,81.549,81.513,0.85880472]
["bitfinex","SOLUSD",1772212732529,23.83120017,81.54,81.514,12.26783129]
["bitfinex","SOLUSD",1772212732702,0.28469925,81.557,81.521,0.85880472]
["bitfinex","SOLUSD",1772212732910,12.26079373,81.561,81.531,0.85880472]
["bitfinex","SOLUSD",1772212733110,0.28469925,81.56,81.531,0.85880472]
["bitfinex","SOLUSD",1772212735131,3.69383402,81.579,81.494,1.2270842]
["bitfinex","SOLUSD",1772212735132,0.28314556,81.599,81.551,0.85880472]
["bitfinex","SOLUSD",1772212735318,0.28314556,81.598,81.56,11.28178727]
["bitfinex","SOLUSD",1772212735725,42.8926825,81.599,81.559,0.85880472]
["bitfinex","SOLUSD",1772212735726,0.28238207,81.589,81.559,0.85880472]
["bitfinex","SOLUSD",1772212737133,0.28162735,81.569,81.531,0.85880472]
["bitfinex","SOLUSD",1772212737429,0.28162735,81.569,81.532,12.26512289]
["bitfinex","SOLUSD",1772212737734,0.28162735,81.569,81.532,13.12392761]
["bitfinex","SOLUSD",1772212737930,0.28162735,81.569,81.533,0.85880472]
["bitfinex","SOLUSD",1772212739233,0.28014382,81.549,81.516,0.85880472]
["bitfinex","SOLUSD",1772212739435,0.28014382,81.549,81.52,11.28178727]
["bitfinex","SOLUSD",1772212739836,0.28014382,81.549,81.516,0.85880472]
["bitfinex","SOLUSD",1772212740421,0.27941481,81.557,81.521,0.85880472]
["bitfinex","SOLUSD",1772212740623,11.28178727,81.55,81.521,0.85880472]
["bitfinex","SOLUSD",1772212740827,12.25970969,81.568,81.531,0.85880472]
["bitfinex","SOLUSD",1772212741036,12.25970969,81.568,81.54,11.28178727]
["bitfinex","SOLUSD",1772212741342,0.27869417,81.567,81.531,0.85880472]
["bitfinex","SOLUSD",1772212741630,12.25970969,81.568,81.501,0.85880472]
["bitfinex","SOLUSD",1772212741631,0.27798181,81.539,81.501,0.85880472]
["bitfinex","SOLUSD",1772212742026,11.28178727,81.54,81.511,0.85880472]
["bitfinex","SOLUSD",1772212742742,0.27727763,81.539,81.511,0.85880472]
["bitfinex","SOLUSD",1772212743643,79.68713603,81.569,81.477,1.22734023]
["bitfinex","SOLUSD",1772212743644,3.69383402,81.557,81.521,0.85880472]
["bitfinex","SOLUSD",1772212743979,0.27658154,81.561,81.531,0.85880472]
["bitfinex","SOLUSD",1772212744123,11.28178727,81.56,81.531,0.85880472]
["bitfinex","SOLUSD",1772212744731,0.27658154,81.561,81.531,0.85880472]
["bitfinex","SOLUSD",1772212744933,0.27589345,81.559,81.531,0.85880472]
["bitfinex","SOLUSD",1772212745530,0.27589345,81.559,81.521,0.85880472]
["bitfinex","SOLUSD",1772212746236,0.27521326,81.557,81.522,12.26662741]
["bitfinex","SOLUSD",1772212746622,0.27454088,81.549,81.513,0.85880472]
["bitfinex","SOLUSD",1772212746822,11.28178727,81.54,81.513,0.85880472]
["bitfinex","SOLUSD",1772212747931,11.5556635,81.55,81.513,0.85880472]
["bitfinex","SOLUSD",1772212748125,0.27387623,81.549,81.513,0.85880472]
["bitfinex","SOLUSD",1772212749939,12.26271643,81.548,81.515,0.85880472]
["bitfinex","SOLUSD",1772212750946,0.27129308,81.547,81.515,0.85880472]
["bitfinex","SOLUSD",1772212751426,0.27129308,81.529,81.497,0.82897607]
["bitfinex","SOLUSD",1772212751631,0.27129308,81.529,81.498,12.27023976]
["bitfinex","SOLUSD",1772212751950,11.28178727,81.54,81.511,0.82897607]
["bitfinex","SOLUSD",1772212752149,23.54575862,81.54,81.511,0.82897607]
["bitfinex","SOLUSD",1772212752445,23.31642435,81.54,81.511,0.82897607]
["bitfinex","SOLUSD",1772212752836,23.31642435,81.54,81.499,0.85703597]
["bitfinex","SOLUSD",1772212752837,11.28178727,81.53,81.499,0.85703597]
["bitfinex","SOLUSD",1772212753037,42.92377022,81.54,81.501,0.85703597]
["bitfinex","SOLUSD",1772212753227,23.54575862,81.54,81.511,0.85703597]
["bitfinex","SOLUSD",1772212753628,12.26397135,81.54,81.511,0.85703597]
["bitfinex","SOLUSD",1772212754040,11.28178727,81.54,81.513,0.85703597]
["bitfinex","SOLUSD",1772212754349,30.65679278,81.548,81.505,0.85703597]
["bitfinex","SOLUSD",1772212754550,30.65679278,81.548,81.511,0.85703597]
["bitfinex","SOLUSD",1772212754736,12.26256606,81.549,81.511,0.85703597]
["bitfinex","SOLUSD",1772212755049,3.69383402,81.552,81.521,0.85703597]
["bitfinex","SOLUSD",1772212756354,11.28178727,81.55,81.517,12.26725896]
["bitfinex","SOLUSD",1772212756559,11.28178727,81.55,81.517,13.12429493]
["bitfinex","SOLUSD",1772212756747,11.28178727,81.55,81.517,0.85703597]
["bitfinex","SOLUSD",1772212756939,42.91792865,81.551,81.51,0.85703597]
["bitfinex","SOLUSD",1772212756940,11.28178727,81.54,81.51,0.85703597]
["bitfinex","SOLUSD",1772212758042,11.28178727,81.55,81.511,0.85703597]
["bitfinex","SOLUSD",1772212758831,11.28178727,81.55,81.51,23.55022059]
["bitfinex","SOLUSD",1772212758832,12.26256606,81.549,81.513,0.85703597]
["bitfinex","SOLUSD",1772212759256,11.28178727,81.54,81.513,0.85703597]
["bitfinex","SOLUSD",1772212759451,11.28178727,81.54,81.489,0.85703597]
["bitfinex","SOLUSD",1772212759651,11.28178727,81.51,81.481,0.85703597]
["bitfinex","SOLUSD",1772212759957,11.28178727,81.53,81.491,0.85703597]
["bitfinex","SOLUSD",1772212760557,11.28178727,81.51,81.469,0.85703597]
["bitfinex","SOLUSD",1772212760764,11.28178727,81.54,81.473,0.85703597]
["bitfinex","SOLUSD",1772212760765,3.69383402,81.529,81.473,0.85703597]
["bitfinex","SOLUSD",1772212760938,11.28178727,81.52,81.481,0.85703597]
["bitfinex","SOLUSD",1772212761144,11.28178727,81.51,81.481,0.85703597]
["bitfinex","SOLUSD",1772212761439,11.28178727,81.51,81.472,12.27415553]
["bitfinex","SOLUSD",1772212761440,30.65004359,81.566,81.5,11.28178727]
["bitfinex","SOLUSD",1772212761637,11.28178727,81.52,81.479,0.85703597]
["bitfinex","SOLUSD",1772212761846,30.65004359,81.566,81.481,0.85703597]
["bitfinex","SOLUSD",1772212762042,11.28178727,81.52,81.491,0.85703597]
["bitfinex","SOLUSD",1772212762261,11.28178727,81.51,81.472,13.1311915]
["bitfinex","SOLUSD",1772212762451,3.69383402,81.551,81.481,0.85703597]
["bitfinex","SOLUSD",1772212762646,11.28178727,81.51,81.473,0.85703597]
["bitfinex","SOLUSD",1772212762862,11.28178727,81.51,81.475,0.85703597]
["bitfinex","SOLUSD",1772212763059,49.03354611,81.577,81.501,0.85703597]
["bitfinex","SOLUSD",1772212763357,49.03354611,81.577,81.511,0.85703597]
["bitfinex","SOLUSD",1772212763358,11.28178727,81.55,81.511,0.85703597]
["bitfinex","SOLUSD",1772212763956,42.90635381,81.573,81.511,0.85703597]
["bitfinex","SOLUSD",1772212764159,11.28178727,81.54,81.511,0.85703597]
["bitfinex","SOLUSD",1772212764355,11.28178727,81.52,81.501,0.85703597]
["bitfinex","SOLUSD",1772212764742,11.28178727,81.54,81.502,12.26963755]
["bitfinex","SOLUSD",1772212764943,11.28178727,81.54,81.503,0.85703597]
["bitfinex","SOLUSD",1772212765158,11.28178727,81.53,81.503,0.85703597]
["bitfinex","SOLUSD",1772212765381,11.27360834,81.54,81.503,0.85703597]
["bitfinex","SOLUSD",1772212765660,11.27360834,81.55,81.511,0.85703597]
["bitfinex","SOLUSD",1772212767272,4.20755283,81.55,81.513,0.85703597]
["bitfinex","SOLUSD",1772212767466,4.20755283,81.54,81.513,0.85703597]
["bitfinex","SOLUSD",1772212768740,4.20755283,81.54,81.515,0.85703597]
["bitfinex","SOLUSD",1772212770467,12.26406995,81.539,81.515,0.85703597]
["bitfinex","SOLUSD",1772212770647,4.20755283,81.54,81.516,12.2675303]
["bitfinex","SOLUSD",1772212771366,4.20755283,81.54,81.516,13.12456627]
["bitfinex","SOLUSD",1772212771871,4.20755283,81.54,81.516,0.85703597]
["bitfinex","SOLUSD",1772212772068,12.26196461,81.553,81.516,0.85703597]
["bitfinex","SOLUSD",1772212772264,4.20755283,81.55,81.516,0.85703597]
["bitfinex","SOLUSD",1772212772464,4.20755283,81.54,81.516,0.85703597]
["bitfinex","SOLUSD",1772212772762,12.26406995,81.539,81.516,0.85703597]
["bitfinex","SOLUSD",1772212772964,12.26280344,81.548,81.516,12.26745891]
["bitfinex","SOLUSD",1772212773166,12.26280344,81.548,81.517,0.85703597]
["bitfinex","SOLUSD",1772212773996,4.20755283,81.56,81.521,0.85703597]
["bitfinex","SOLUSD",1772212774568,12.26106254,81.559,81.523,0.85703597]
["bitfinex","SOLUSD",1772212775868,4.20755283,81.55,81.515,0.85703597]
["bitfinex","SOLUSD",1772212776882,12.26256606,81.549,81.517,0.85703597]
["bitfinex","SOLUSD",1772212777057,12.26121287,81.558,81.521,0.85703597]
["bitfinex","SOLUSD",1772212777375,4.40755283,81.6,81.521,0.85703597]
["bitfinex","SOLUSD",1772212777569,4.20755283,81.57,81.531,0.85703597]
["bitfinex","SOLUSD",1772212777770,4.20755283,81.56,81.531,0.85703597]
["bitfinex","SOLUSD",1772212778163,4.20755283,81.57,81.531,0.85703597]
["bitfinex","SOLUSD",1772212779481,12.25955939,81.569,81.533,0.85703597]
["bitfinex","SOLUSD",1772212781578,12.25955939,81.569,81.535,0.85703597]
["bitfinex","SOLUSD",1772212781987,4.20755283,81.56,81.535,0.85703597]
["bitfinex","SOLUSD",1772212782287,4.20755283,81.56,81.522,0.85703597]
["bitfinex","SOLUSD",1772212783778,12.26106254,81.559,81.524,0.85703597]
["bitfinex","SOLUSD",1772212783990,12.26106254,81.559,81.531,0.85703597]
["bitfinex","SOLUSD",1772212785289,12.25970969,81.568,81.531,0.85703597]
["bitfinex","SOLUSD",1772212786096,12.25970969,81.568,81.521,0.85703597]
["bitfinex","SOLUSD",1772212786389,49.02419545,81.593,81.521,0.85703597]
["bitfinex","SOLUSD",1772212786390,4.20755283,81.56,81.521,12.26677788]
["bitfinex","SOLUSD",1772212786583,4.20755283,81.53,81.503,0.85703597]
["bitfinex","SOLUSD",1772212786783,4.20755283,81.54,81.503,0.85703597]
["bitfinex","SOLUSD",1772212787571,4.20755283,81.53,81.503,0.85703597]
["bitfinex","SOLUSD",1772212787977,4.20755283,81.54,81.503,0.85703597]
["bitfinex","SOLUSD",1772212788591,3.69383402,81.557,81.531,0.85703597]
["bitfinex","SOLUSD",1772212788795,102.8,81.732,81.541,0.85703597]
["bitfinex","SOLUSD",1772212788796,12.25955939,81.569,81.541,0.85703597]
["bitfinex","SOLUSD",1772212789090,12.25955939,81.569,81.493,5.36086188]
["bitfinex","SOLUSD",1772212789091,4.20755283,81.56,81.501,0.85703597]
["bitfinex","SOLUSD",1772212789290,4.20755283,81.55,81.511,0.85703597]
["bitfinex","SOLUSD",1772212790198,4.20755283,81.55,81.521,0.85703597]
["bitfinex","SOLUSD",1772212790993,4.20755283,81.54,81.504,0.85703597]
["bitfinex","SOLUSD",1772212791189,12.26256606,81.549,81.504,0.85703597]
["bitfinex","SOLUSD",1772212791190,4.20755283,81.53,81.504,0.85703597]
["bitfinex","SOLUSD",1772212791682,42.91898122,81.549,81.504,0.85703597]
["bitfinex","SOLUSD",1772212791683,4.20755283,81.54,81.504,0.85703597]
["bitfinex","SOLUSD",1772212792997,4.20755283,81.53,81.504,0.85703597]
["bitfinex","SOLUSD",1772212795600,12.26557421,81.529,81.504,0.85703597]
["bitfinex","SOLUSD",1772212797082,12.26557421,81.529,81.505,0.85703597]
["bitfinex","SOLUSD",1772212798201,42.92424483,81.539,81.506,12.2690354]
["bitfinex","SOLUSD",1772212798403,4.20755283,81.53,81.501,0.85703597]
["bitfinex","SOLUSD",1772212798698,4.20755283,81.53,81.501,12.2697881]
["bitfinex","SOLUSD",1772212799003,4.20755283,81.53,81.502,0.85703597]
["bitfinex","SOLUSD",1772212800382,49.02103477,81.598,81.521,0.85703597]
["bitfinex","SOLUSD",1772212800588,4.20755283,81.56,81.521,0.85703597]
["bitfinex","SOLUSD",1772212801092,4.20755283,81.54,81.504,0.85703597]
["bitfinex","SOLUSD",1772212801296,4.20755283,81.53,81.504,0.85703597]
["bitfinex","SOLUSD",1772212801689,4.20755283,81.54,81.504,0.85703597]
["bitfinex","SOLUSD",1772212801898,4.20755283,81.53,81.504,0.85703597]
["bitfinex","SOLUSD",1772212802105,4.20755283,81.54,81.504,0.85703597]
["bitfinex","SOLUSD",1772212802303,4.20755283,81.54,81.506,0.85703597]
["bitfinex","SOLUSD",1772212802492,12.26395248,81.54,81.511,0.85703597]
["bitfinex","SOLUSD",1772212802688,61.29516767,81.573,81.521,0.85703597]
["bitfinex","SOLUSD",1772212802689,4.20755283,81.56,81.521,0.85703597]
["bitfinex","SOLUSD",1772212803508,4.20755283,81.56,81.5,4.20755283]
["bitfinex","SOLUSD",1772212803682,4.20755283,81.53,81.505,0.85703597]
["bitfinex","SOLUSD",1772212804611,12.26557421,81.529,81.505,0.85703597]
["bitfinex","SOLUSD",1772212804991,12.26427396,81.538,81.507,0.85703597]
["bitfinex","SOLUSD",1772212805684,42.92482486,81.538,81.498,0.85703597]
["bitfinex","SOLUSD",1772212805990,4.20755283,81.53,81.501,0.85703597]
["bitfinex","SOLUSD",1772212806207,12.26427396,81.538,81.501,0.85703597]
["bitfinex","SOLUSD",1772212806404,4.20755283,81.55,81.511,0.85703597]
["bitfinex","SOLUSD",1772212806616,4.20755283,81.56,81.531,0.85703597]
["bitfinex","SOLUSD",1772212808704,12.26106254,81.559,81.512,0.85703597]
["bitfinex","SOLUSD",1772212809021,4.20755283,81.55,81.512,0.85703597]
["bitfinex","SOLUSD",1772212810292,42.91371889,81.559,81.505,0.85703597]
["bitfinex","SOLUSD",1772212810293,3.69383402,81.556,81.505,0.85703597]
["bitfinex","SOLUSD",1772212810494,4.20755283,81.53,81.491,0.85703597]
["bitfinex","SOLUSD",1772212810809,3.69383402,81.556,81.467,0.85703597]
["bitfinex","SOLUSD",1772212810810,3.69383402,81.526,81.467,0.85703597]
["bitfinex","SOLUSD",1772212811008,4.20755283,81.5,81.468,0.85703597]
["bitfinex","SOLUSD",1772212811806,4.20755283,81.5,81.471,0.85703597]
["bitfinex","SOLUSD",1772212812807,12.2700892,81.499,81.473,0.85703597]
["bitfinex","SOLUSD",1772212813004,4.20755283,81.5,81.473,0.85703597]
["bitfinex","SOLUSD",1772212813202,4.20755283,81.51,81.473,0.85703597]
["bitfinex","SOLUSD",1772212813520,4.20755283,81.49,81.465,0.85703597]
["bitfinex","SOLUSD",1772212814413,4.20755283,81.5,81.465,0.85703597]
["bitfinex","SOLUSD",1772212814920,16.47755395,81.5,81.471,0.85703597]
["bitfinex","SOLUSD",1772212815220,12.26858383,81.509,81.471,0.85703597]
["bitfinex","SOLUSD",1772212815397,4.20755283,81.49,81.471,0.85703597]
["bitfinex","SOLUSD",1772212815597,4.20755283,81.5,81.471,0.85703597]
["bitfinex","SOLUSD",1772212815920,4.20755283,81.49,81.471,0.85703597]
["bitfinex","SOLUSD",1772212816614,4.20755283,81.49,81.451,0.85703597]
["bitfinex","SOLUSD",1772212816917,42.94215077,81.505,81.454,0.85703597]
["bitfinex","SOLUSD",1772212817119,4.20755283,81.48,81.454,0.85703597]
["bitfinex","SOLUSD",1772212817499,4.20755283,81.49,81.461,0.85703597]
["bitfinex","SOLUSD",1772212817695,4.20755283,81.5,81.461,0.85703597]
["bitfinex","SOLUSD",1772212818012,4.20755283,81.5,81.453,42.96956526]
["bitfinex","SOLUSD",1772212818218,4.20755283,81.48,81.454,0.85703597]
["bitfinex","SOLUSD",1772212819103,12.27181976,81.488,81.454,0.85703597]
["bitfinex","SOLUSD",1772212819298,4.20755283,81.48,81.456,0.85703597]
["bitfinex","SOLUSD",1772212819517,4.09318763,81.48,81.456,0.85703597]
["bitfinex","SOLUSD",1772212820810,4.20755283,81.47,81.45,0.1]
["bitfinex","SOLUSD",1772212821010,4.20755283,81.46,81.45,0.1]
["bitfinex","SOLUSD",1772212821324,4.20755283,81.47,81.451,0.85703597]
["bitfinex","SOLUSD",1772212821520,3.69383402,81.504,81.451,0.85703597]
["bitfinex","SOLUSD",1772212821720,4.20755283,81.48,81.451,0.85703597]
["bitfinex","SOLUSD",1772212822313,4.20755283,81.49,81.451,0.85703597]
["bitfinex","SOLUSD",1772212822516,42.94109708,81.507,81.461,0.85703597]
["bitfinex","SOLUSD",1772212822723,4.20755283,81.5,81.461,0.85703597]
["bitfinex","SOLUSD",1772212823021,12.2700892,81.499,81.463,0.85703597]
["bitfinex","SOLUSD",1772212823223,4.20755283,81.49,81.463,0.85703597]
["bitfinex","SOLUSD",1772212824130,4.20755283,81.5,81.463,0.85703597]
["bitfinex","SOLUSD",1772212825237,4.20755283,81.49,81.465,0.85703597]
["bitfinex","SOLUSD",1772212827232,4.20755283,81.48,81.465,0.85703597]
["bitfinex","SOLUSD",1772212827432,4.21417012,81.48,81.45,0.1]
["bitfinex","SOLUSD",1772212827610,4.21417012,81.47,81.45,0.1]
["bitfinex","SOLUSD",1772212827811,42.95058227,81.489,81.45,0.1]
["bitfinex","SOLUSD",1772212828029,4.21417012,81.46,81.45,0.1]
["bitfinex","SOLUSD",1772212828239,4.21417012,81.48,81.45,0.1]
["bitfinex","SOLUSD",1772212828546,4.21417012,81.48,81.436,0.85703597]
["bitfinex","SOLUSD",1772212828547,4.21417012,81.46,81.41,1e-08]
["bitfinex","SOLUSD",1772212828829,6.00150827,81.47,81.411,12.28335237]
["bitfinex","SOLUSD",1772212829041,4.21417012,81.44,81.412,0.85703597]
["bitfinex","SOLUSD",1772212829204,11.30259983,81.43,81.412,0.85703597]
["bitfinex","SOLUSD",1772212829403,49.0926958,81.479,81.411,0.85703597]
["bitfinex","SOLUSD",1772212829608,11.30259983,81.45,81.412,0.85703597]
["bitfinex","SOLUSD",1772212830013,11.30259983,81.44,81.412,0.85703597]
["bitfinex","SOLUSD",1772212830540,11.30259983,81.45,81.412,0.85703597]
["bitfinex","SOLUSD",1772212830735,11.30259983,81.43,81.412,0.85703597]
["bitfinex","SOLUSD",1772212830946,11.30259983,81.43,81.41,1e-08]
["bitfinex","SOLUSD",1772212831644,11.30259983,81.42,81.393,0.85703597]
["bitfinex","SOLUSD",1772212831824,3.69383402,81.457,81.401,0.85703597]
["bitfinex","SOLUSD",1772212832030,11.30259983,81.45,81.411,0.85703597]
["bitfinex","SOLUSD",1772212832424,11.30259983,81.45,81.421,0.85703597]
["bitfinex","SOLUSD",1772212832743,11.30259983,81.44,81.412,0.85703597]
["bitfinex","SOLUSD",1772212833424,12.27912916,81.439,81.412,0.85703597]
["bitfinex","SOLUSD",1772212833624,12.27912916,81.439,81.402,0.85703597]
["bitfinex","SOLUSD",1772212833843,11.30259983,81.44,81.402,0.85703597]
["bitfinex","SOLUSD",1772212834741,11.30259983,81.45,81.411,0.85703597]
["bitfinex","SOLUSD",1772212835338,11.30259983,81.45,81.412,12.28320149]
["bitfinex","SOLUSD",1772212835540,11.30259983,81.45,81.413,0.85703597]
["bitfinex","SOLUSD",1772212835734,12.27762157,81.449,81.413,0.85703597]
["bitfinex","SOLUSD",1772212835929,11.30259983,81.44,81.413,0.85703597]
["bitfinex","SOLUSD",1772212836151,11.30259983,81.43,81.404,0.85703597]
["bitfinex","SOLUSD",1772212836819,11.30259983,81.42,81.395,0.85703597]
["bitfinex","SOLUSD",1772212837133,11.30259983,81.43,81.396,0.85703597]
["bitfinex","SOLUSD",1772212837340,11.30259983,81.43,81.403,0.85703597]
["bitfinex","SOLUSD",1772212837526,11.30259983,81.44,81.403,0.85703597]
["bitfinex","SOLUSD",1772212838338,11.30259983,81.43,81.403,0.85703597]
["bitfinex","SOLUSD",1772212839226,11.30259983,81.43,81.396,0.85703597]
["bitfinex","SOLUSD",1772212839431,12.27915053,81.439,81.401,0.85703597]
["bitfinex","SOLUSD",1772212839621,11.30259983,81.44,81.401,0.85703597]
["bitfinex","SOLUSD",1772212839823,11.30259983,81.44,81.373,1.22890885]
["bitfinex","SOLUSD",1772212839824,11.30259983,81.41,81.373,1.22890885]
["bitfinex","SOLUSD",1772212840045,11.30259983,81.41,81.37,11.30259983]
["bitfinex","SOLUSD",1772212840245,11.30259983,81.41,81.371,0.85703597]
["bitfinex","SOLUSD",1772212840835,3.69383402,81.449,81.371,0.85703597]
["bitfinex","SOLUSD",1772212841127,11.30259983,81.41,81.371,0.85703597]
["bitfinex","SOLUSD",1772212841441,3.69383402,81.431,81.373,0.85703597]
["bitfinex","SOLUSD",1772212841619,11.30259983,81.4,81.373,0.85703597]
["bitfinex","SOLUSD",1772212841826,11.30259983,81.42,81.365,12.54330497]
["bitfinex","SOLUSD",1772212842142,11.30259983,81.39,81.365,12.54330497]
["bitfinex","SOLUSD",1772212842442,11.30259983,81.39,81.365,13.40034094]
["bitfinex","SOLUSD",1772212842641,3.69383402,81.431,81.366,0.85703597]
["bitfinex","SOLUSD",1772212842642,11.30259983,81.4,81.366,0.85703597]
["bitfinex","SOLUSD",1772212843142,11.30259983,81.4,81.365,43.26904699]
["bitfinex","SOLUSD",1772212843143,11.30259983,81.4,81.371,0.85703597]
["bitfinex","SOLUSD",1772212843642,11.30259983,81.4,81.373,0.85703597]
["bitfinex","SOLUSD",1772212843847,12.28239341,81.418,81.373,0.85703597]
["bitfinex","SOLUSD",1772212844047,11.30259983,81.41,81.373,0.85703597]
["bitfinex","SOLUSD",1772212844930,11.30259983,81.4,81.373,0.85703597]
["bitfinex","SOLUSD",1772212845328,11.30259983,81.39,81.365,0.2531524]
["bitfinex","SOLUSD",1772212845540,3.69383402,81.407,81.365,0.2531524]
["bitfinex","SOLUSD",1772212845741,11.30259983,81.37,81.365,0.2531524]
["bitfinex","SOLUSD",1772212846847,11.30259983,81.38,81.365,0.2531524]
["bitfinex","SOLUSD",1772212847744,11.30259983,81.39,81.365,12.54336917]
["bitfinex","SOLUSD",1772212847948,11.30259983,81.39,81.366,0.85703597]
["bitfinex","SOLUSD",1772212849639,12.28667264,81.389,81.365,0.2531524]
["bitfinex","SOLUSD",1772212850242,11.30259983,81.4,81.365,0.2531524]
["bitfinex","SOLUSD",1772212850552,11.30259983,81.39,81.365,0.2531524]
["bitfinex","SOLUSD",1772212850729,11.30259983,81.39,81.366,12.29014576]
["bitfinex","SOLUSD",1772212851927,30.70849227,81.411,81.367,0.85703597]
["bitfinex","SOLUSD",1772212852132,11.30259983,81.4,81.367,0.85703597]
["bitfinex","SOLUSD",1772212852729,30.69179301,81.455,81.381,0.85703597]
["bitfinex","SOLUSD",1772212852934,11.30259983,81.42,81.381,0.85703597]
["bitfinex","SOLUSD",1772212853846,11.30259983,81.41,81.383,0.85703597]
["bitfinex","SOLUSD",1772212854348,11.30259983,81.42,81.383,0.85703597]
["bitfinex","SOLUSD",1772212854545,12.28214544,81.419,81.383,0.85703597]
["bitfinex","SOLUSD",1772212854744,11.30259983,81.42,81.383,0.85703597]
["bitfinex","SOLUSD",1772212854938,3.69383402,81.437,81.391,0.85703597]
["bitfinex","SOLUSD",1772212855139,11.30259983,81.43,81.391,0.85703597]
["bitfinex","SOLUSD",1772212855546,11.30259983,81.42,81.391,0.85703597]
["bitfinex","SOLUSD",1772212855744,11.30259983,81.42,81.393,0.85703597]
["bitfinex","SOLUSD",1772212856052,3.69383402,81.433,81.393,0.85703597]
["bitfinex","SOLUSD",1772212856238,11.30259983,81.43,81.393,0.85703597]
["bitfinex","SOLUSD",1772212856949,23.5816054,81.44,81.401,0.85703597]
["bitfinex","SOLUSD",1772212857153,11.30259983,81.44,81.401,0.85703597]
["bitfinex","SOLUSD",1772212857334,12.27912916,81.439,81.401,0.85703597]
["bitfinex","SOLUSD",1772212857734,12.27912916,81.439,81.403,0.85703597]
["bitfinex","SOLUSD",1772212858267,12.27641577,81.457,81.411,0.85703597]
["bitfinex","SOLUSD",1772212858433,3.69383402,81.454,81.403,0.85703597]
["bitfinex","SOLUSD",1772212858637,11.30259983,81.44,81.403,0.85703597]
["bitfinex","SOLUSD",1772212859454,11.30259983,81.44,81.411,0.85703597]
["bitfinex","SOLUSD",1772212859837,11.30259983,81.45,81.413,0.85703597]
["bitfinex","SOLUSD",1772212860153,12.27490885,81.467,81.421,0.85703597]
["bitfinex","SOLUSD",1772212860334,11.30259983,81.46,81.431,0.85703597]
["bitfinex","SOLUSD",1772212861134,49.35644207,81.476,81.431,0.85703597]
["bitfinex","SOLUSD",1772212861135,11.30259983,81.47,81.431,0.85703597]
["bitfinex","SOLUSD",1772212861353,11.30259983,81.46,81.431,0.85703597]
["bitfinex","SOLUSD",1772212861541,49.35988138,81.476,81.431,0.85703597]
["bitfinex","SOLUSD",1772212861739,11.30259983,81.47,81.431,0.85703597]
["bitfinex","SOLUSD",1772212861938,11.30259983,81.47,81.433,0.85703597]
["bitfinex","SOLUSD",1772212862331,11.30259983,81.48,81.441,0.85703597]
["bitfinex","SOLUSD",1772212862536,12.27069145,81.495,81.451,0.85703597]
["bitfinex","SOLUSD",1772212862736,11.30259983,81.49,81.451,0.85703597]
["bitfinex","SOLUSD",1772212863855,6.3983005,81.506,81.453,0.85703597]
["bitfinex","SOLUSD",1772212863856,11.30259983,81.48,81.453,0.85703597]
["bitfinex","SOLUSD",1772212864262,11.30259983,81.47,81.437,0.85703597]
["bitfinex","SOLUSD",1772212864466,11.30259983,81.45,81.419,0.85703597]
["bitfinex","SOLUSD",1772212865664,11.30259983,81.44,81.418,12.28229629]
["bitfinex","SOLUSD",1772212865962,11.30259983,81.44,81.387,1.22869745]
["bitfinex","SOLUSD",1772212865963,11.30259983,81.44,81.412,0.85703597]
["bitfinex","SOLUSD",1772212866564,11.30259983,81.45,81.412,0.85703597]
["bitfinex","SOLUSD",1772212867342,42.9611263,81.469,81.407,12.28390705]
["bitfinex","SOLUSD",1772212867343,11.30259983,81.43,81.407,12.28390705]
["bitfinex","SOLUSD",1772212867957,11.30259983,81.43,81.408,0.85703597]
["bitfinex","SOLUSD",1772212868163,11.30259983,81.43,81.409,12.28365414]
["bitfinex","SOLUSD",1772212868964,11.30259983,81.44,81.41,0.85703597]
["bitfinex","SOLUSD",1772212869278,11.30259983,81.45,81.411,0.85703597]
["bitfinex","SOLUSD",1772212869762,11.30259983,81.47,81.431,0.85703597]
["bitfinex","SOLUSD",1772212869942,11.30259983,81.48,81.441,0.85703597]
["bitfinex","SOLUSD",1772212870142,23.57556754,81.48,81.443,0.85703597]
["bitfinex","SOLUSD",1772212870538,11.30259983,81.48,81.443,0.85703597]
["bitfinex","SOLUSD",1772212870764,11.30259983,81.48,81.45,11.30259983]
["bitfinex","SOLUSD",1772212871059,11.30259983,81.49,81.451,0.85703597]
["bitfinex","SOLUSD",1772212871261,11.30259983,81.48,81.451,0.85703597]
["bitfinex","SOLUSD",1772212872269,11.30259983,81.48,81.452,12.27716937]
["bitfinex","SOLUSD",1772212872473,11.30259983,81.48,81.453,0.85703597]
["bitfinex","SOLUSD",1772212872652,11.30259983,81.49,81.453,0.85703597]
["bitfinex","SOLUSD",1772212872849,11.30259983,81.5,81.461,0.85703597]
["bitfinex","SOLUSD",1772212873161,0.2,81.51,81.481,0.85703597]
["bitfinex","SOLUSD",1772212873473,11.50259983,81.51,81.481,0.85703597]
["bitfinex","SOLUSD",1772212874165,0.2,81.51,81.481,0.85703597]
["bitfinex","SOLUSD",1772212874354,0.2,81.51,81.483,0.85703597]
["bitfinex","SOLUSD",1772212874751,0.2,81.51,81.491,0.85703597]
["bitfinex","SOLUSD",1772212874964,11.30259983,81.53,81.491,0.85703597]
["bitfinex","SOLUSD",1772212875544,11.30259983,81.52,81.491,0.85703597]
["bitfinex","SOLUSD",1772212875749,11.30259983,81.5,81.474,12.27385423]
["bitfinex","SOLUSD",1772212876250,11.30259983,81.51,81.475,0.85703597]
["bitfinex","SOLUSD",1772212877357,11.30259983,81.5,81.475,0.85703597]
["bitfinex","SOLUSD",1772212877557,3.69383402,81.536,81.475,0.85703597]
["bitfinex","SOLUSD",1772212877768,11.30259983,81.48,81.465,12.27521021]
["bitfinex","SOLUSD",1772212878369,11.30259983,81.48,81.465,0.85703597]
["bitfinex","SOLUSD",1772212879653,11.30259983,81.49,81.465,0.85703597]
["bitfinex","SOLUSD",1772212880480,11.30259983,81.48,81.466,12.27505953]
["bitfinex","SOLUSD",1772212880959,11.30259983,81.5,81.467,0.85703597]
["bitfinex","SOLUSD",1772212881162,11.30259983,81.5,81.466,42.96270836]
["bitfinex","SOLUSD",1772212881163,11.30259983,81.51,81.471,0.85703597]
["bitfinex","SOLUSD",1772212881872,11.30259983,81.5,81.471,0.85703597]
["bitfinex","SOLUSD",1772212882456,11.30259983,81.5,81.473,0.85703597]
["bitfinex","SOLUSD",1772212882972,12.26768079,81.515,81.473,0.85703597]
["bitfinex","SOLUSD",1772212883173,11.30259983,81.5,81.473,0.85703597]
["bitfinex","SOLUSD",1772212885155,11.30259983,81.5,81.433,54.48074105]
["bitfinex","SOLUSD",1772212885156,11.30259983,81.52,81.481,0.85703597]
["bitfinex","SOLUSD",1772212885355,11.30259983,81.53,81.491,0.85703597]
["bitfinex","SOLUSD",1772212885955,11.30259983,81.54,81.491,0.85703597]
["bitfinex","SOLUSD",1772212886565,11.30259983,81.55,81.511,0.85703597]
["bitfinex","SOLUSD",1772212886769,11.30259983,81.54,81.511,0.85703597]
["bitfinex","SOLUSD",1772212887164,11.30259983,81.55,81.513,0.85703597]
["bitfinex","SOLUSD",1772212887474,11.30259983,81.54,81.513,0.85703597]
["bitfinex","SOLUSD",1772212888453,11.30259983,81.54,81.485,1.22721973]
["bitfinex","SOLUSD",1772212888454,11.30259983,81.53,81.492,0.85703597]
["bitfinex","SOLUSD",1772212888665,11.30259983,81.55,81.511,0.85703597]
["bitfinex","SOLUSD",1772212888961,11.30259983,81.54,81.511,0.85703597]
["bitfinex","SOLUSD",1772212889164,11.30259983,81.54,81.513,0.85703597]
["bitfinex","SOLUSD",1772212889380,11.26957637,81.55,81.513,0.85703597]
["bitfinex","SOLUSD",1772212890387,11.26957637,81.54,81.515,0.85703597]
["bitfinex","SOLUSD",1772212890555,42.91108822,81.564,81.515,0.85703597]
["bitfinex","SOLUSD",1772212890756,11.26957637,81.55,81.515,0.85703597]
["bitfinex","SOLUSD",1772212892158,11.26957637,81.54,81.517,0.85703597]
["bitfinex","SOLUSD",1772212892556,11.26957637,81.55,81.517,0.85703597]
["bitfinex","SOLUSD",1772212893095,42.91161432,81.563,81.517,0.85703597]
["bitfinex","SOLUSD",1772212893096,11.26957637,81.54,81.517,0.85703597]
["bitfinex","SOLUSD",1772212893269,11.26957637,81.53,81.517,0.85703597]
["bitfinex","SOLUSD",1772212893585,11.26957637,81.54,81.517,0.85703597]
["bitfinex","SOLUSD",1772212894379,11.26957637,81.54,81.519,0.85703597]
["bitfinex","SOLUSD",1772212894589,11.26957637,81.56,81.521,0.85703597]
["bitfinex","SOLUSD",1772212895284,1e-08,81.57,81.541,0.85703597]
["bitfinex","SOLUSD",1772212896599,1e-08,81.57,81.561,0.85703597]
["bitfinex","SOLUSD",1772212896763,0.2,81.6,81.561,0.85703597]
["bitfinex","SOLUSD",1772212897081,0.2,81.6,81.571,0.85703597]
["bitfinex","SOLUSD",1772212897265,0.83212498,81.598,81.542,42.92266561]
["bitfinex","SOLUSD",1772212897460,11.26957637,81.58,81.542,42.92266561]
["bitfinex","SOLUSD",1772212898855,0.83212498,81.59,81.542,42.92266561]
["bitfinex","SOLUSD",1772212899058,11.26957637,81.58,81.542,42.92266561]
["bitfinex","SOLUSD",1772212899260,11.26957637,81.58,81.543,0.81253886]
["bitfinex","SOLUSD",1772212899663,12.25505214,81.599,81.55,11.26957637]
["bitfinex","SOLUSD",1772212899884,23.72454795,81.6,81.551,0.81253886]
["bitfinex","SOLUSD",1772212900060,11.26957637,81.59,81.551,0.81253886]
["bitfinex","SOLUSD",1772212900261,11.26957637,81.58,81.551,0.81253886]
["bitfinex","SOLUSD",1772212900966,43.09222648,81.6,81.553,0.82802102]
["bitfinex","SOLUSD",1772212900967,11.26957637,81.59,81.553,0.82802102]
["bitfinex","SOLUSD",1772212901383,0.8098651,81.589,81.553,0.82802102]
["bitfinex","SOLUSD",1772212901613,11.26957637,81.57,81.553,0.82802102]
["bitfinex","SOLUSD",1772212901884,11.26957637,81.57,81.544,0.82802102]
["bitfinex","SOLUSD",1772212902581,0.8098651,81.582,81.544,0.82802102]
["bitfinex","SOLUSD",1772212902792,11.26957637,81.57,81.546,0.82802102]
["bitfinex","SOLUSD",1772212903091,11.26957637,81.58,81.546,0.82802102]
["bitfinex","SOLUSD",1772212903399,11.26957637,81.59,81.551,0.82802102]
["bitfinex","SOLUSD",1772212903562,0.2,81.6,81.56,11.26957637]
["bitfinex","SOLUSD",1772212903563,23.72459909,81.6,81.56,11.26957637]
["bitfinex","SOLUSD",1772212903890,23.72459909,81.6,81.561,0.82802102]
["bitfinex","SOLUSD",1772212904565,12.45502272,81.6,81.561,0.82802102]
["bitfinex","SOLUSD",1772212904768,11.26957637,81.57,81.551,0.82802102]
["bitfinex","SOLUSD",1772212905267,11.26957637,81.57,81.551,13.09028635]
["bitfinex","SOLUSD",1772212906288,11.26957637,81.57,81.543,0.82802102]
["bitfinex","SOLUSD",1772212906480,11.26957637,81.56,81.535,0.82802102]
["bitfinex","SOLUSD",1772212906784,11.26957637,81.56,81.527,0.82802102]
["bitfinex","SOLUSD",1772212906785,11.26957637,81.55,81.527,0.82802102]
["bitfinex","SOLUSD",1772212906986,11.26957637,81.55,81.529,0.82802102]
["bitfinex","SOLUSD",1772212907191,12.26256606,81.549,81.529,0.82802102]
["bitfinex","SOLUSD",1772212907390,11.26957637,81.55,81.529,0.82802102]
["bitfinex","SOLUSD",1772212907574,23.53203978,81.55,81.529,0.82802102]
["bitfinex","SOLUSD",1772212907889,11.26957637,81.55,81.529,0.82802102]
["bitfinex","SOLUSD",1772212908189,11.26957637,81.56,81.529,0.82802102]
["bitfinex","SOLUSD",1772212908486,23.53061485,81.56,81.529,0.82802102]
["bitfinex","SOLUSD",1772212908786,11.26957637,81.55,81.529,0.82802102]
["bitfinex","SOLUSD",1772212908974,11.26957637,81.55,81.531,0.82802102]
["bitfinex","SOLUSD",1772212910391,11.26957637,81.56,81.531,0.82802102]
["bitfinex","SOLUSD",1772212910992,12.26106254,81.559,81.531,0.82802102]
["bitfinex","SOLUSD",1772212911604,11.26957637,81.54,81.523,0.82802102]
["bitfinex","SOLUSD",1772212911901,11.26957637,81.54,81.518,12.26712125]
["bitfinex","SOLUSD",1772212912269,11.26957637,81.54,81.515,0.82802102]
["bitfinex","SOLUSD",1772212912493,11.26957637,81.54,81.516,12.2675303]
["bitfinex","SOLUSD",1772212912870,11.26957637,81.54,81.516,13.09555132]
["bitfinex","SOLUSD",1772212913073,11.26957637,81.54,81.517,0.82802102]
["bitfinex","SOLUSD",1772212913670,11.26957637,81.54,81.519,0.82802102]
["bitfinex","SOLUSD",1772212914978,61.28806373,81.582,81.518,12.26722932]
["bitfinex","SOLUSD",1772212914979,11.26957637,81.56,81.521,0.82802102]
["bitfinex","SOLUSD",1772212915194,11.26957637,81.57,81.531,0.82802102]
["bitfinex","SOLUSD",1772212915582,11.26957637,81.56,81.532,12.26512289]
["bitfinex","SOLUSD",1772212915782,11.26957637,81.56,81.533,0.82802102]
["bitfinex","SOLUSD",1772212916490,12.25918883,81.572,81.533,0.82802102]
["bitfinex","SOLUSD",1772212916683,11.26957637,81.57,81.535,0.82802102]
["bitfinex","SOLUSD",1772212916883,23.52752281,81.58,81.541,0.82802102]
["bitfinex","SOLUSD",1772212917197,11.26957637,81.57,81.541,0.82802102]
["bitfinex","SOLUSD",1772212917583,11.26957637,81.57,81.542,42.92266561]
["bitfinex","SOLUSD",1772212917781,11.26957637,81.57,81.543,0.82802102]
["bitfinex","SOLUSD",1772212917978,12.25734199,81.584,81.543,0.82802102]
["bitfinex","SOLUSD",1772212918184,11.26957637,81.57,81.543,0.82802102]
["bitfinex","SOLUSD",1772212920296,11.26957637,81.57,81.542,42.92266561]
["bitfinex","SOLUSD",1772212920297,11.26957637,81.57,81.545,0.82802102]
["bitfinex","SOLUSD",1772212920796,11.26957637,81.58,81.545,0.82802102]
["bitfinex","SOLUSD",1772212921000,11.26957637,81.57,81.545,0.82802102]
["bitfinex","SOLUSD",1772212922398,11.46957637,81.6,81.537,0.82802102]
["bitfinex","SOLUSD",1772212922399,12.07242035,81.56,81.537,0.82802102]
["bitfinex","SOLUSD",1772212922583,12.07242035,81.56,81.538,12.26422036]
["bitfinex","SOLUSD",1772212922775,11.26957637,81.56,81.538,12.26422036]
["bitfinex","SOLUSD",1772212923990,11.26957637,81.56,81.538,13.09224138]
["bitfinex","SOLUSD",1772212924404,11.26957637,81.56,81.539,0.82802102]
["bitfinex","SOLUSD",1772212925107,12.2580566,81.579,81.541,0.82802102]
["bitfinex","SOLUSD",1772212925395,11.26957637,81.57,81.541,0.82802102]
["bitfinex","SOLUSD",1772212926390,11.26957637,81.57,81.543,0.82802102]
["bitfinex","SOLUSD",1772212927700,23.5290103,81.57,81.543,0.82802102]
["bitfinex","SOLUSD",1772212928105,11.26957637,81.55,81.528,0.82802102]
["bitfinex","SOLUSD",1772212928520,11.26957637,81.55,81.528,13.09366844]
["bitfinex","SOLUSD",1772212929316,11.26957637,81.55,81.528,0.82802102]
["bitfinex","SOLUSD",1772212929516,11.26957637,81.54,81.529,12.26557421]
["bitfinex","SOLUSD",1772212929822,0.79300182,81.559,81.53,0.82802102]
["bitfinex","SOLUSD",1772212930310,11.26957637,81.55,81.53,0.82802102]
["bitfinex","SOLUSD",1772212930723,11.26957637,81.55,81.514,1.22678312]
["bitfinex","SOLUSD",1772212930724,0.76365797,81.539,81.514,1.22678312]
["bitfinex","SOLUSD",1772212930893,0.76365797,81.539,81.503,0.75571636]
["bitfinex","SOLUSD",1772212931091,11.26957637,81.52,81.495,0.75571636]
["bitfinex","SOLUSD",1772212931407,11.26957637,81.51,81.472,0.75571636]
["bitfinex","SOLUSD",1772212931628,11.26957637,81.5,81.475,0.75571636]
["bitfinex","SOLUSD",1772212931910,11.26957637,81.54,81.475,0.75571636]
["bitfinex","SOLUSD",1772212931911,11.26957637,81.49,81.475,0.75571636]
["bitfinex","SOLUSD",1772212932209,0.76365797,81.511,81.475,0.75571636]
["bitfinex","SOLUSD",1772212932210,11.26957637,81.5,81.475,0.75571636]
["bitfinex","SOLUSD",1772212932419,11.26957637,81.49,81.475,0.75571636]
["bitfinex","SOLUSD",1772212932723,11.26957637,81.49,81.466,13.03072818]
["bitfinex","SOLUSD",1772212933598,11.26957637,81.49,81.467,0.75571636]
["bitfinex","SOLUSD",1772212934193,11.26957637,81.52,81.48,11.26957637]
["bitfinex","SOLUSD",1772212934421,11.26957637,81.53,81.491,0.75571636]
["bitfinex","SOLUSD",1772212934617,11.26957637,81.53,81.493,0.75571636]
["bitfinex","SOLUSD",1772212935420,12.26557421,81.529,81.493,0.75571636]
["bitfinex","SOLUSD",1772212935620,11.26957637,81.52,81.493,0.75571636]
["bitfinex","SOLUSD",1772212936431,11.26957637,81.53,81.493,0.75571636]
["bitfinex","SOLUSD",1772212936908,12.26557421,81.529,81.495,0.75571636]
["bitfinex","SOLUSD",1772212937110,11.26957637,81.52,81.495,0.75571636]
["bitfinex","SOLUSD",1772212937905,0.76365797,81.528,81.495,0.75571636]
["bitfinex","SOLUSD",1772212938128,11.26957637,81.52,81.495,0.75571636]
["bitfinex","SOLUSD",1772212938911,23.5366173,81.52,81.495,0.75571636]
["bitfinex","SOLUSD",1772212939149,23.5366173,81.52,81.497,0.75571636]
["bitfinex","SOLUSD",1772212940229,1.22678312,81.551,81.497,0.75571636]
["bitfinex","SOLUSD",1772212940419,11.26957637,81.52,81.497,0.75571636]
["bitfinex","SOLUSD",1772212941040,0.76365797,81.519,81.492,12.27109854]
["bitfinex","SOLUSD",1772212941219,0.76365797,81.518,81.492,12.27109854]
["bitfinex","SOLUSD",1772212942030,11.26957637,81.51,81.492,12.27109854]
["bitfinex","SOLUSD",1772212942234,0.76365797,81.518,81.492,13.0268149]
["bitfinex","SOLUSD",1772212942435,11.26957637,81.52,81.493,0.75571636]
["bitfinex","SOLUSD",1772212942734,12.26707884,81.519,81.493,0.75571636]
["bitfinex","SOLUSD",1772212942914,0.76365797,81.518,81.485,0.75571636]
["bitfinex","SOLUSD",1772212943238,11.26957637,81.51,81.485,0.75571636]
["bitfinex","SOLUSD",1772212943527,12.26858383,81.509,81.485,0.75571636]
["bitfinex","SOLUSD",1772212943740,11.26957637,81.51,81.487,0.75571636]
["bitfinex","SOLUSD",1772212943936,11.26957637,81.52,81.487,0.75571636]
["bitfinex","SOLUSD",1772212944237,1.22678312,81.539,81.491,0.75571636]
["bitfinex","SOLUSD",1772212944238,11.26957637,81.53,81.491,0.75571636]
["bitfinex","SOLUSD",1772212944418,11.26957637,81.54,81.501,0.75571636]
["bitfinex","SOLUSD",1772212944619,0.76365797,81.548,81.511,0.75571636]
["bitfinex","SOLUSD",1772212944620,1.99044109,81.548,81.511,0.75571636]
["bitfinex","SOLUSD",1772212944836,0.76365797,81.548,81.512,0.75571636]
["bitfinex","SOLUSD",1772212945031,0.76365797,81.548,81.514,0.75571636]
["bitfinex","SOLUSD",1772212945032,11.26957637,81.54,81.514,0.75571636]
["bitfinex","SOLUSD",1772212945227,11.26957637,81.56,81.521,0.75571636]
["bitfinex","SOLUSD",1772212945531,12.26106254,81.559,81.521,0.75571636]
["bitfinex","SOLUSD",1772212945725,11.26957637,81.56,81.521,0.75571636]
["bitfinex","SOLUSD",1772212945924,11.26957637,81.55,81.521,0.75571636]
["bitfinex","SOLUSD",1772212947237,11.26957637,81.54,81.516,12.2675303]
["bitfinex","SOLUSD",1772212947616,11.26957637,81.54,81.517,0.75571636]
["bitfinex","SOLUSD",1772212948534,11.26957637,81.53,81.512,12.26805697]
["bitfinex","SOLUSD",1772212949335,11.27342374,81.53,81.509,0.75571636]
["bitfinex","SOLUSD",1772212950121,11.27342374,81.53,81.511,0.75571636]
["bitfinex","SOLUSD",1772212950321,12.03442865,81.55,81.511,0.75571636]
["bitfinex","SOLUSD",1772212950530,11.27342374,81.54,81.511,0.75571636]
["bitfinex","SOLUSD",1772212950927,11.27342374,81.53,81.51,12.26843332]
["bitfinex","SOLUSD",1772212951232,0.75979737,81.539,81.512,12.26813229]
["bitfinex","SOLUSD",1772212951538,11.27342374,81.53,81.511,0.75571636]
["bitfinex","SOLUSD",1772212952138,11.27342374,81.52,81.491,1.22712937]
["bitfinex","SOLUSD",1772212952321,0.75860371,81.519,81.485,0.75571636]
["bitfinex","SOLUSD",1772212952713,11.27342374,81.52,81.487,0.75571636]
["bitfinex","SOLUSD",1772212953336,11.27342374,81.52,81.491,0.75571636]
["bitfinex","SOLUSD",1772212953822,11.27342374,81.53,81.491,0.75571636]
["bitfinex","SOLUSD",1772212954022,11.27342374,81.52,81.491,0.75571636]
["bitfinex","SOLUSD",1772212955718,0.75396458,81.519,81.493,0.75571636]
["bitfinex","SOLUSD",1772212955920,12.02738832,81.51,81.485,0.75571636]
["bitfinex","SOLUSD",1772212957322,12.02738832,81.51,81.486,12.27204673]
["bitfinex","SOLUSD",1772212957637,0.75172418,81.517,81.486,12.27204673]
["bitfinex","SOLUSD",1772212957829,0.75172418,81.519,81.487,0.75571636]
["bitfinex","SOLUSD",1772212958144,11.27342374,81.51,81.487,0.75571636]
["bitfinex","SOLUSD",1772212959124,0.74953495,81.499,81.471,0.76069051]
["bitfinex","SOLUSD",1772212959325,0.74953495,81.499,81.472,12.27415553]
["bitfinex","SOLUSD",1772212959627,11.27342374,81.5,81.473,0.76069051]
["bitfinex","SOLUSD",1772212961625,23.54337368,81.5,81.474,13.01228538]
["bitfinex","SOLUSD",1772212961824,23.54337368,81.5,81.474,12.27385423]
["bitfinex","SOLUSD",1772212962149,23.54337368,81.5,81.475,0.73843115]
["bitfinex","SOLUSD",1772212962444,0.74530536,81.489,81.465,12.27521021]
["bitfinex","SOLUSD",1772212962856,11.27342374,81.48,81.451,13.01575125]
["bitfinex","SOLUSD",1772212963152,11.27342374,81.48,81.452,0.73843115]
["bitfinex","SOLUSD",1772212963530,11.27342374,81.48,81.453,12.27701864]
["bitfinex","SOLUSD",1772212964031,11.27342374,81.48,81.454,0.73843115]
["bitfinex","SOLUSD",1772212966222,11.27342374,81.48,81.456,0.73843115]
["bitfinex","SOLUSD",1772212967351,0.74028595,81.479,81.455,12.2767172]
["bitfinex","SOLUSD",1772212967953,0.73931639,81.487,81.456,0.73843115]
["bitfinex","SOLUSD",1772212968146,12.27204673,81.486,81.456,0.73843115]
["bitfinex","SOLUSD",1772212968341,11.27342374,81.48,81.458,0.73843115]
["bitfinex","SOLUSD",1772212969242,0.73835797,81.479,81.457,12.27641577]
["bitfinex","SOLUSD",1772212969836,0.73741055,81.469,81.441,0.73843115]
["bitfinex","SOLUSD",1772212970043,0.60900834,81.469,81.442,0.73843115]
["bitfinex","SOLUSD",1772212970351,11.27342374,81.47,81.442,0.73843115]
["bitfinex","SOLUSD",1772212970659,11.27342374,81.47,81.444,0.73843115]
["bitfinex","SOLUSD",1772212971849,11.27342374,81.47,81.446,0.73843115]
["bitfinex","SOLUSD",1772212974537,11.27342374,81.47,81.43,11.37342374]
["bitfinex","SOLUSD",1772212974538,0.79782826,81.459,81.43,0.1]
["bitfinex","SOLUSD",1772212974758,0.79782826,81.439,81.391,43.00229754]
["bitfinex","SOLUSD",1772212974950,0.79782826,81.419,81.391,12.28637072]
["bitfinex","SOLUSD",1772212975138,11.27342374,81.42,81.391,12.28637072]
["bitfinex","SOLUSD",1772212975341,11.27342374,81.43,81.4,11.27342374]
["bitfinex","SOLUSD",1772212975563,11.27342374,81.43,81.391,43.00229754]
["bitfinex","SOLUSD",1772212975755,11.27342374,81.42,81.391,43.00229754]
["bitfinex","SOLUSD",1772212976042,0.79782826,81.419,81.391,12.28637072]
["bitfinex","SOLUSD",1772212976448,11.27342374,81.41,81.39,0.1]
["bitfinex","SOLUSD",1772212976653,11.27342374,81.41,81.391,0.73843115]
["bitfinex","SOLUSD",1772212976855,0.79782826,81.419,81.391,0.73843115]
["bitfinex","SOLUSD",1772212977056,11.27342374,81.41,81.391,0.73843115]
["bitfinex","SOLUSD",1772212977457,0.79782826,81.409,81.374,0.73843115]
["bitfinex","SOLUSD",1772212977666,11.27342374,81.4,81.374,0.73843115]
["bitfinex","SOLUSD",1772212977835,42.98803703,81.418,81.374,0.73843115]
["bitfinex","SOLUSD",1772212977836,12.071252,81.41,81.374,0.73843115]
["bitfinex","SOLUSD",1772212978037,12.071252,81.42,81.38,11.27342374]
["bitfinex","SOLUSD",1772212978249,12.071252,81.42,81.381,0.73843115]
["bitfinex","SOLUSD",1772212978442,12.071252,81.42,81.383,0.73843115]
["bitfinex","SOLUSD",1772212978669,11.27342374,81.42,81.383,0.73843115]
["bitfinex","SOLUSD",1772212978871,11.27342374,81.42,81.365,1.48218208]
["bitfinex","SOLUSD",1772212978872,0.79782826,81.409,81.379,0.73843115]
["bitfinex","SOLUSD",1772212979440,11.27342374,81.41,81.379,0.73843115]
["bitfinex","SOLUSD",1772212979753,12.071252,81.41,81.379,0.73843115]
["bitfinex","SOLUSD",1772212980458,11.27342374,81.41,81.381,0.73843115]
["bitfinex","SOLUSD",1772212980839,11.27342374,81.41,81.38,54.28153383]
["bitfinex","SOLUSD",1772212980840,11.27342374,81.43,81.39,11.27342374]
["bitfinex","SOLUSD",1772212981039,0.79782826,81.432,81.401,0.73843115]
["bitfinex","SOLUSD",1772212981244,0.79782826,81.419,81.382,0.73843115]
["bitfinex","SOLUSD",1772212982052,0.79782826,81.428,81.391,0.73843115]
["bitfinex","SOLUSD",1772212982375,0.79782826,81.419,81.383,0.73843115]
["bitfinex","SOLUSD",1772212982667,0.79782826,81.409,81.377,0.73843115]
["bitfinex","SOLUSD",1772212982871,0.79782826,81.399,81.373,0.73843115]
["bitfinex","SOLUSD",1772212983034,1.22678312,81.442,81.36,0.1]
["bitfinex","SOLUSD",1772212983035,11.27342374,81.41,81.375,0.73843115]
["bitfinex","SOLUSD",1772212983240,0.79782826,81.425,81.381,0.73843115]
["bitfinex","SOLUSD",1772212983449,4.22081068,81.43,81.391,0.73843115]
["bitfinex","SOLUSD",1772212983667,0.79782826,81.429,81.391,0.73843115]
["bitfinex","SOLUSD",1772212984846,0.79782826,81.429,81.393,0.73843115]
["bitfinex","SOLUSD",1772212985444,4.22081068,81.42,81.393,0.73843115]
["bitfinex","SOLUSD",1772212985965,4.22081068,81.41,81.393,0.73843115]
["bitfinex","SOLUSD",1772212986266,4.22081068,81.41,81.392,12.28621977]
["bitfinex","SOLUSD",1772212986847,4.22081068,81.41,81.385,12.28727652]
["bitfinex","SOLUSD",1772212987046,4.22081068,81.42,81.386,0.73843115]
["bitfinex","SOLUSD",1772212987546,0.79782826,81.436,81.401,0.73843115]
["bitfinex","SOLUSD",1772212987744,4.22081068,81.43,81.401,0.73843115]
["bitfinex","SOLUSD",1772212987948,0.79782826,81.436,81.401,0.73843115]
["bitfinex","SOLUSD",1772212987949,0.79782826,81.449,81.411,0.73843115]
["bitfinex","SOLUSD",1772212988153,4.22081068,81.44,81.411,0.73843115]
["bitfinex","SOLUSD",1772212988573,4.22081068,81.45,81.411,0.73843115]
["bitfinex","SOLUSD",1772212988959,4.22081068,81.45,81.41,5.449161]
["bitfinex","SOLUSD",1772212988960,0.79782826,81.457,81.415,0.73843115]
["bitfinex","SOLUSD",1772212989166,0.79782826,81.457,81.414,42.9901491]
["bitfinex","SOLUSD",1772212989167,4.22081068,81.45,81.417,0.73843115]
["bitfinex","SOLUSD",1772212989360,0.79782826,81.457,81.421,0.73843115]
["bitfinex","SOLUSD",1772212989573,11.29513149,81.45,81.421,0.73843115]
["bitfinex","SOLUSD",1772212989883,1.22678312,81.466,81.416,1.2282598]
["bitfinex","SOLUSD",1772212989884,11.29513149,81.46,81.422,0.73843115]
["bitfinex","SOLUSD",1772212990354,11.29513149,81.47,81.431,0.70375428]
["bitfinex","SOLUSD",1772212990552,11.29513149,81.47,81.43,11.29513149]
["bitfinex","SOLUSD",1772212990553,0.70794263,81.5,81.451,0.70375428]
["bitfinex","SOLUSD",1772212990759,0.70794263,81.508,81.471,0.70375428]
["bitfinex","SOLUSD",1772212990976,0.70794263,81.508,81.473,0.70375428]
["bitfinex","SOLUSD",1772212991277,12.00307412,81.52,81.481,0.70375428]
["bitfinex","SOLUSD",1772212991575,11.29513149,81.51,81.481,0.70375428]
["bitfinex","SOLUSD",1772212991756,11.29513149,81.5,81.472,42.95954437]
["bitfinex","SOLUSD",1772212992161,11.29513149,81.49,81.462,12.27566227]
["bitfinex","SOLUSD",1772212992559,0.70794263,81.497,81.463,0.70375428]
["bitfinex","SOLUSD",1772212992760,0.70794263,81.489,81.463,0.70375428]
["bitfinex","SOLUSD",1772212993055,0.70794263,81.489,81.464,12.27536089]
["bitfinex","SOLUSD",1772212993458,1.22678312,81.53,81.464,12.27536089]
["bitfinex","SOLUSD",1772212993459,12.26873435,81.508,81.471,0.70375428]
["bitfinex","SOLUSD",1772212993662,11.29513149,81.5,81.471,0.70375428]
["bitfinex","SOLUSD",1772212994678,3.69383402,81.522,81.47,11.29513149]
["bitfinex","SOLUSD",1772212994679,0.70794263,81.509,81.473,0.70375428]
["bitfinex","SOLUSD",1772212994877,11.29513149,81.51,81.473,0.70375428]
["bitfinex","SOLUSD",1772212995074,11.29513149,81.51,81.481,0.70375428]
["bitfinex","SOLUSD",1772212995674,0.70794263,81.518,81.481,0.70375428]
["bitfinex","SOLUSD",1772212996272,0.70794263,81.527,81.491,0.70375428]
["bitfinex","SOLUSD",1772212996457,0.2,81.54,81.472,104.33032206]
["bitfinex","SOLUSD",1772212996458,11.49513149,81.54,81.513,0.70375428]
["bitfinex","SOLUSD",1772212997060,0.2,81.54,81.513,0.70375428]
["bitfinex","SOLUSD",1772212997456,11.29513149,81.53,81.505,0.70375428]
["bitfinex","SOLUSD",1772212997655,0.70794263,81.509,81.48,11.99888577]
["bitfinex","SOLUSD",1772212997874,11.29513149,81.51,81.482,0.70375428]
["bitfinex","SOLUSD",1772212998459,0.70794263,81.518,81.484,0.70375428]
["bitfinex","SOLUSD",1772212998668,11.29513149,81.51,81.484,0.70375428]
["bitfinex","SOLUSD",1772212999669,0.70794263,81.518,81.484,0.70375428]
["bitfinex","SOLUSD",1772213000064,11.29513149,81.51,81.484,0.70375428]
["bitfinex","SOLUSD",1772213000674,11.29513149,81.51,81.485,12.27219733]
["bitfinex","SOLUSD",1772213001082,0.70794263,81.499,81.467,0.70375428]
["bitfinex","SOLUSD",1772213001581,0.70794263,81.489,81.46,1.22759636]
["bitfinex","SOLUSD",1772213001782,0.70794263,81.489,81.457,12.27641577]
["bitfinex","SOLUSD",1772213001783,11.29513149,81.48,81.457,12.27641577]
["bitfinex","SOLUSD",1772213002366,11.29513149,81.47,81.446,30.69495819]
["bitfinex","SOLUSD",1772213002578,0.70794263,81.468,81.431,0.70375428]
["bitfinex","SOLUSD",1772213002784,11.29513149,81.46,81.431,0.70375428]
["bitfinex","SOLUSD",1772213003167,11.29513149,81.48,81.441,0.70375428]
["bitfinex","SOLUSD",1772213003373,0.70794263,81.479,81.441,0.70375428]
["bitfinex","SOLUSD",1772213003986,11.29513149,81.48,81.441,0.70375428]
["bitfinex","SOLUSD",1772213004207,12.00307412,81.48,81.441,0.70375428]
["bitfinex","SOLUSD",1772213004793,11.29513149,81.49,81.451,0.70375428]
["bitfinex","SOLUSD",1772213005001,0.70794263,81.508,81.471,0.70375428]
["bitfinex","SOLUSD",1772213005214,0.70794263,81.507,81.471,0.70375428]
["bitfinex","SOLUSD",1772213005376,0.70794263,81.507,81.48,11.29513149]
["bitfinex","SOLUSD",1772213005578,0.70794263,81.507,81.479,0.70375428]
["bitfinex","SOLUSD",1772213005887,0.70794263,81.499,81.471,1.22743061]
["bitfinex","SOLUSD",1772213006091,11.29513149,81.5,81.461,0.70375428]
["bitfinex","SOLUSD",1772213006289,0.70794263,81.527,81.49,11.29513149]
["bitfinex","SOLUSD",1772213006470,0.70794263,81.527,81.471,0.28432314]
["bitfinex","SOLUSD",1772213006471,0.90794263,81.54,81.472,1.22741555]
["bitfinex","SOLUSD",1772213006671,0.70794264,81.54,81.52,11.29513149]
["bitfinex","SOLUSD",1772213006883,0.70794264,81.54,81.51,11.29513149]
["bitfinex","SOLUSD",1772213007167,1e-08,81.54,81.52,11.29513149]
["bitfinex","SOLUSD",1772213007372,1e-08,81.54,81.51,11.29513149]
["bitfinex","SOLUSD",1772213007599,1e-08,81.54,81.493,1.22709926]
["bitfinex","SOLUSD",1772213007784,11.29513149,81.51,81.481,12.27279979]
["bitfinex","SOLUSD",1772213008090,0.27959661,81.519,81.481,12.27279979]
["bitfinex","SOLUSD",1772213008391,11.5747281,81.51,81.481,12.27279979]
["bitfinex","SOLUSD",1772213008595,11.29513149,81.5,81.476,12.27351513]
["bitfinex","SOLUSD",1772213009094,11.57097223,81.5,81.471,12.2741961]
["bitfinex","SOLUSD",1772213009771,11.29513149,81.5,81.471,12.2741961]
["bitfinex","SOLUSD",1772213009977,0.272128,81.499,81.471,12.2741961]
["bitfinex","SOLUSD",1772213010792,0.272128,81.499,81.464,12.27536089]
["bitfinex","SOLUSD",1772213011092,0.272128,81.499,81.465,0.70375428]
["bitfinex","SOLUSD",1772213011282,0.272128,81.499,81.47,11.28071637]
["bitfinex","SOLUSD",1772213011675,11.54554635,81.51,81.471,0.70375428]
["bitfinex","SOLUSD",1772213011879,11.28071637,81.49,81.464,12.27536089]
["bitfinex","SOLUSD",1772213012392,0.26482998,81.494,81.464,12.27536089]
["bitfinex","SOLUSD",1772213012898,30.665815,81.525,81.464,12.27536089]
["bitfinex","SOLUSD",1772213012899,1.22678312,81.524,81.481,0.70375428]
["bitfinex","SOLUSD",1772213013193,11.28071637,81.52,81.481,0.70375428]
["bitfinex","SOLUSD",1772213013396,11.54196009,81.51,81.471,0.70375428]
["bitfinex","SOLUSD",1772213013587,11.28071637,81.51,81.471,0.70375428]
["bitfinex","SOLUSD",1772213013787,0.26219466,81.509,81.473,0.70375428]
["bitfinex","SOLUSD",1772213013988,0.26219466,81.509,81.474,1.22738542]
["bitfinex","SOLUSD",1772213014379,0.26219466,81.519,81.48,11.28071637]
["bitfinex","SOLUSD",1772213014580,0.26219466,81.519,81.475,0.70375428]
["bitfinex","SOLUSD",1772213014781,0.26313468,81.536,81.491,0.70375428]
["bitfinex","SOLUSD",1772213014984,1.22678312,81.536,81.501,0.70375428]
["bitfinex","SOLUSD",1772213015185,0.26313468,81.529,81.491,0.70375428]
["bitfinex","SOLUSD",1772213015399,11.28071637,81.52,81.491,0.70375428]
["bitfinex","SOLUSD",1772213017177,11.54569883,81.52,81.492,12.27114317]
["bitfinex","SOLUSD",1772213017382,0.26498246,81.519,81.487,12.27176046]
["bitfinex","SOLUSD",1772213017595,11.28071637,81.52,81.488,0.70375428]
["bitfinex","SOLUSD",1772213018098,11.54660683,81.52,81.488,0.70375428]
["bitfinex","SOLUSD",1772213018305,11.28071637,81.5,81.467,0.70375428]
["bitfinex","SOLUSD",1772213018508,11.28071637,81.5,81.46,12.50831273]
["bitfinex","SOLUSD",1772213018509,11.28071637,81.5,81.469,0.70375428]
["bitfinex","SOLUSD",1772213019001,11.28071637,81.5,81.46,11.28071637]
["bitfinex","SOLUSD",1772213019002,11.28071637,81.49,81.464,12.27533928]
["bitfinex","SOLUSD",1772213019896,11.5475044,81.5,81.465,0.65059098]
["bitfinex","SOLUSD",1772213020309,11.28071637,81.49,81.465,0.65059098]
["bitfinex","SOLUSD",1772213020896,11.28071637,81.49,81.451,30.69306134]
["bitfinex","SOLUSD",1772213020897,11.55099277,81.49,81.458,12.27624939]
["bitfinex","SOLUSD",1772213021110,11.55099277,81.49,81.458,12.9602928]
["bitfinex","SOLUSD",1772213022795,11.55099277,81.49,81.458,12.27624939]
["bitfinex","SOLUSD",1772213023001,11.55099277,81.49,81.459,0.68404341]
["bitfinex","SOLUSD",1772213023399,11.28071637,81.49,81.462,12.27566227]
["bitfinex","SOLUSD",1772213024487,11.28071637,81.49,81.463,0.68404341]
["bitfinex","SOLUSD",1772213025001,11.28071637,81.48,81.455,12.2767172]
["bitfinex","SOLUSD",1772213025192,11.28071637,81.47,81.445,0.68404341]
["bitfinex","SOLUSD",1772213025712,11.28071637,81.47,81.446,12.27807381]
["bitfinex","SOLUSD",1772213025918,0.27360724,81.479,81.447,0.68404341]
["bitfinex","SOLUSD",1772213027010,0.27360724,81.479,81.446,42.97325834]
["bitfinex","SOLUSD",1772213027011,11.28071637,81.49,81.451,0.68404341]
["bitfinex","SOLUSD",1772213027310,11.28071637,81.49,81.446,44.20106572]
["bitfinex","SOLUSD",1772213027311,11.28071637,81.5,81.471,0.68404341]
["bitfinex","SOLUSD",1772213027614,11.28071637,81.5,81.473,0.68404341]
["bitfinex","SOLUSD",1772213027786,0.27521582,81.51,81.473,0.68404341]
["bitfinex","SOLUSD",1772213027787,11.28071637,81.51,81.473,0.68404341]
["bitfinex","SOLUSD",1772213027996,12.54308512,81.519,81.481,0.68404341]
["bitfinex","SOLUSD",1772213028192,0.27600628,81.518,81.481,0.68404341]
["bitfinex","SOLUSD",1772213028395,11.28071637,81.51,81.481,0.68404341]
["bitfinex","SOLUSD",1772213029611,12.54493988,81.517,81.483,0.68404341]
["bitfinex","SOLUSD",1772213029815,11.28071637,81.51,81.483,0.68404341]
["bitfinex","SOLUSD",1772213030412,0.27756007,81.516,81.483,0.68404341]
["bitfinex","SOLUSD",1772213031716,0.27756007,81.516,81.484,12.27234794]
["bitfinex","SOLUSD",1772213032096,0.27756007,81.516,81.484,42.9532178]
["bitfinex","SOLUSD",1772213032299,11.28071637,81.53,81.491,0.68404341]
["bitfinex","SOLUSD",1772213033415,11.28071637,81.53,81.49,12.5078608]
["bitfinex","SOLUSD",1772213033416,0.27907837,81.536,81.501,0.68404341]
["bitfinex","SOLUSD",1772213033714,11.28071637,81.53,81.501,0.68404341]
["bitfinex","SOLUSD",1772213033893,0.27982446,81.533,81.503,0.68404341]
["bitfinex","SOLUSD",1772213034511,11.28071637,81.53,81.503,0.68404341]
["bitfinex","SOLUSD",1772213034718,11.28071637,81.53,81.502,42.94373143]
["bitfinex","SOLUSD",1772213034719,1e-08,81.54,81.511,0.68404341]
["bitfinex","SOLUSD",1772213036208,1e-08,81.54,81.513,0.68404341]
["bitfinex","SOLUSD",1772213037329,1e-08,81.54,81.521,0.68404341]
["bitfinex","SOLUSD",1772213037896,1e-08,81.54,81.507,12.26883888]
["bitfinex","SOLUSD",1772213037897,0.28342834,81.539,81.507,12.26883888]
["bitfinex","SOLUSD",1772213038191,11.28071638,81.54,81.507,12.26883888]
["bitfinex","SOLUSD",1772213038192,11.28071637,81.53,81.507,12.26883888]
["bitfinex","SOLUSD",1772213038394,0.28342834,81.528,81.499,12.26998587]
["bitfinex","SOLUSD",1772213038698,11.28071637,81.52,81.495,12.95471856]
["bitfinex","SOLUSD",1772213039111,11.28071637,81.52,81.482,30.68135847]
["bitfinex","SOLUSD",1772213039112,0.28412448,81.519,81.491,12.27127236]
["bitfinex","SOLUSD",1772213039818,11.28071638,81.54,81.501,0.68404341]
["bitfinex","SOLUSD",1772213039997,11.28071637,81.53,81.501,0.68404341]
["bitfinex","SOLUSD",1772213040200,0.28481261,81.538,81.503,0.68404341]
["bitfinex","SOLUSD",1772213040595,0.28549284,81.529,81.502,12.26963755]
["bitfinex","SOLUSD",1772213040796,11.28071637,81.52,81.486,0.68404341]
["bitfinex","SOLUSD",1772213040995,11.28071637,81.51,81.486,0.68404341]
["bitfinex","SOLUSD",1772213041204,11.28071637,81.52,81.486,0.68404341]
["bitfinex","SOLUSD",1772213041515,0.28549284,81.529,81.491,0.68404341]
["bitfinex","SOLUSD",1772213041694,11.28071637,81.51,81.481,0.68404341]
["bitfinex","SOLUSD",1772213042304,11.28071637,81.51,81.482,12.27264917]
["bitfinex","SOLUSD",1772213042505,0.28616526,81.519,81.483,0.68404341]
["bitfinex","SOLUSD",1772213044003,1.22678312,81.535,81.491,0.68404341]
["bitfinex","SOLUSD",1772213044004,12.26609252,81.526,81.491,0.68404341]
["bitfinex","SOLUSD",1772213044202,1.22678312,81.535,81.501,0.68404341]
["bitfinex","SOLUSD",1772213044422,11.28071637,81.53,81.503,0.68404341]
["bitfinex","SOLUSD",1772213044715,11.28071637,81.53,81.502,12.26963755]
["bitfinex","SOLUSD",1772213044716,12.26163021,81.556,81.521,0.68404341]
["bitfinex","SOLUSD",1772213044901,11.28071637,81.56,81.521,0.68404341]
["bitfinex","SOLUSD",1772213045104,23.5417164,81.56,81.521,0.68404341]
["bitfinex","SOLUSD",1772213045305,11.28071637,81.55,81.521,0.68404341]
["bitfinex","SOLUSD",1772213046014,0.28877859,81.549,81.511,0.68404341]
["bitfinex","SOLUSD",1772213046824,12.26271643,81.548,81.512,12.26813229]
["bitfinex","SOLUSD",1772213047121,0.28941326,81.547,81.513,0.68404341]
["bitfinex","SOLUSD",1772213047301,0.28941326,81.547,81.52,11.28071637]
["bitfinex","SOLUSD",1772213047502,0.28941326,81.547,81.513,0.68404341]
["bitfinex","SOLUSD",1772213048117,12.26271041,81.549,81.513,0.68404341]
["bitfinex","SOLUSD",1772213048518,11.28071637,81.55,81.513,0.68404341]
["bitfinex","SOLUSD",1772213048709,12.26206527,81.553,81.512,42.93846303]
["bitfinex","SOLUSD",1772213048710,12.26206527,81.553,81.521,0.68404341]
["bitfinex","SOLUSD",1772213048907,30.65304418,81.558,81.523,0.68404341]
["bitfinex","SOLUSD",1772213049109,11.28071637,81.55,81.523,0.68404341]
["bitfinex","SOLUSD",1772213049804,30.65304418,81.558,81.523,0.68404341]
["bitfinex","SOLUSD",1772213050500,0.29187991,81.549,81.512,0.69939103]
["bitfinex","SOLUSD",1772213051932,12.55578758,81.548,81.514,0.69939103]
["bitfinex","SOLUSD",1772213053628,0.29365652,81.547,81.514,0.69939103]
["bitfinex","SOLUSD",1772213053927,0.29365652,81.547,81.505,0.69939103]
["bitfinex","SOLUSD",1772213054132,11.28071637,81.53,81.498,0.69939103]
["bitfinex","SOLUSD",1772213054307,11.57495154,81.53,81.498,0.69939103]
["bitfinex","SOLUSD",1772213054704,11.28071637,81.51,81.481,0.69939103]
["bitfinex","SOLUSD",1772213055010,11.28071637,81.52,81.481,0.69939103]
["bitfinex","SOLUSD",1772213055627,12.26707884,81.519,81.482,12.27264917]
["bitfinex","SOLUSD",1772213055805,12.26707884,81.519,81.483,0.69939103]
["bitfinex","SOLUSD",1772213058125,12.26568636,81.529,81.501,0.69939103]
["bitfinex","SOLUSD",1772213058327,12.26490437,81.534,81.501,0.69939103]
["bitfinex","SOLUSD",1772213059211,11.28071637,81.53,81.501,0.69939103]
["bitfinex","SOLUSD",1772213059417,0.29703024,81.519,81.485,0.69939103]
["bitfinex","SOLUSD",1772213060130,0.29757014,81.509,81.475,12.97309462]
["bitfinex","SOLUSD",1772213060515,0.29757014,81.509,81.476,0.69939103]
["bitfinex","SOLUSD",1772213061929,42.93530262,81.518,81.471,12.27427544]
["bitfinex","SOLUSD",1772213062109,12.2700892,81.499,81.473,12.27400488]
["bitfinex","SOLUSD",1772213062310,12.2700892,81.499,81.473,12.97339591]
["bitfinex","SOLUSD",1772213062510,12.2700892,81.499,81.474,0.69939103]
["bitfinex","SOLUSD",1772213063307,12.2700892,81.499,81.475,12.97309462]
["bitfinex","SOLUSD",1772213063911,12.2700892,81.499,81.476,0.69939103]
["bitfinex","SOLUSD",1772213064130,0.29863141,81.506,81.476,0.69939103]
["bitfinex","SOLUSD",1772213064338,12.26918593,81.505,81.476,0.69939103]
["bitfinex","SOLUSD",1772213064938,23.54764473,81.52,81.481,0.69939103]
["bitfinex","SOLUSD",1772213065314,23.54764473,81.52,81.483,0.69939103]
["bitfinex","SOLUSD",1772213065628,54.51564741,81.52,81.483,0.69939103]
["bitfinex","SOLUSD",1772213065823,11.28071637,81.51,81.483,0.69939103]
["bitfinex","SOLUSD",1772213066023,0.30068178,81.519,81.483,0.69939103]
["bitfinex","SOLUSD",1772213068512,12.26722932,81.518,81.485,0.69939103]
["bitfinex","SOLUSD",1772213068937,42.93530262,81.518,81.485,0.69939103]
["bitfinex","SOLUSD",1772213070439,0.30263956,81.517,81.485,0.69939103]
["bitfinex","SOLUSD",1772213070937,11.28071637,81.51,81.485,0.69939103]
["bitfinex","SOLUSD",1772213071239,0.30311504,81.509,81.485,0.69939103]
["bitfinex","SOLUSD",1772213071636,0.30311504,81.509,81.451,1.22773201]
["bitfinex","SOLUSD",1772213071637,11.28071637,81.5,81.477,0.69939103]
["bitfinex","SOLUSD",1772213072140,0.30311504,81.509,81.477,0.69939103]
["bitfinex","SOLUSD",1772213073123,0.30404966,81.507,81.478,0.69939103]
["bitfinex","SOLUSD",1772213073322,12.26873435,81.508,81.478,0.69939103]
["bitfinex","SOLUSD",1772213075219,11.27945641,81.5,81.478,0.69939103]
["bitfinex","SOLUSD",1772213075446,0.30496293,81.507,81.478,0.69939103]
["bitfinex","SOLUSD",1772213075651,0.30496293,81.507,81.47,11.27945641]
["bitfinex","SOLUSD",1772213075652,0.30496293,81.499,81.47,0.69939103]
["bitfinex","SOLUSD",1772213075945,0.30541172,81.489,81.463,0.69939103]
["bitfinex","SOLUSD",1772213076164,11.27945641,81.48,81.456,0.69939103]
["bitfinex","SOLUSD",1772213076633,11.27945641,81.47,81.449,0.69939103]
["bitfinex","SOLUSD",1772213078226,12.27460751,81.469,81.449,0.69939103]
["bitfinex","SOLUSD",1772213079447,12.27350529,81.477,81.449,0.69939103]
["bitfinex","SOLUSD",1772213079952,11.27945641,81.49,81.451,0.69743927]
["bitfinex","SOLUSD",1772213080251,11.27945641,81.49,81.461,0.68874742]
["bitfinex","SOLUSD",1772213080426,11.27945641,81.51,81.471,0.68874742]
["bitfinex","SOLUSD",1772213081330,11.27945641,81.51,81.473,0.68874742]
["bitfinex","SOLUSD",1772213081331,12.26858383,81.509,81.473,0.68874742]
["bitfinex","SOLUSD",1772213081951,11.27945641,81.5,81.473,0.68874742]
["bitfinex","SOLUSD",1772213082929,11.5886822,81.5,81.473,0.68874742]
["bitfinex","SOLUSD",1772213083247,11.27945641,81.5,81.473,0.68874742]
["bitfinex","SOLUSD",1772213083440,23.5479918,81.51,81.475,0.68874742]
["bitfinex","SOLUSD",1772213084436,23.5479918,81.51,81.476,12.27355294]
["bitfinex","SOLUSD",1772213084738,0.30922579,81.516,81.477,0.68874742]
["bitfinex","SOLUSD",1772213084932,12.26572465,81.528,81.491,0.68874742]
["bitfinex","SOLUSD",1772213086552,12.26572465,81.528,81.493,0.68874742]
["bitfinex","SOLUSD",1772213087230,11.27945641,81.53,81.493,0.68874742]
["bitfinex","SOLUSD",1772213087749,11.27945641,81.53,81.492,42.94900111]
["bitfinex","SOLUSD",1772213087750,11.27945641,81.51,81.478,12.27325167]
["bitfinex","SOLUSD",1772213087949,11.27945641,81.51,81.48,11.27945641]
["bitfinex","SOLUSD",1772213088338,11.27945641,81.53,81.49,11.27945641]
["bitfinex","SOLUSD",1772213088535,11.27945641,81.53,81.491,42.94952816]
["bitfinex","SOLUSD",1772213088746,23.54495138,81.53,81.491,42.94952816]
["bitfinex","SOLUSD",1772213089461,12.26557421,81.529,81.491,42.94952816]
["bitfinex","SOLUSD",1772213089637,12.26557421,81.529,81.491,12.27129376]
["bitfinex","SOLUSD",1772213089638,11.27945641,81.51,81.491,12.27129376]
["bitfinex","SOLUSD",1772213090038,12.26557421,81.529,81.491,12.27129376]
["bitfinex","SOLUSD",1772213090039,11.27945641,81.52,81.491,12.27129376]
["bitfinex","SOLUSD",1772213090635,23.54644637,81.52,81.486,30.67993153]
["bitfinex","SOLUSD",1772213090833,11.27945641,81.51,81.482,12.27264917]
["bitfinex","SOLUSD",1772213091053,23.85874507,81.52,81.482,12.27264917]
["bitfinex","SOLUSD",1772213091953,23.85874507,81.52,81.482,42.9542721]
["bitfinex","SOLUSD",1772213092651,23.85874507,81.52,81.483,0.68874742]
["bitfinex","SOLUSD",1772213092849,12.26637718,81.524,81.491,0.68874742]
["bitfinex","SOLUSD",1772213093446,12.26563423,81.529,81.491,0.68874742]
["bitfinex","SOLUSD",1772213095564,12.26563423,81.529,81.493,0.68874742]
["bitfinex","SOLUSD",1772213096247,116.91082368,81.574,81.492,42.94900111]
["bitfinex","SOLUSD",1772213096248,11.27945641,81.54,81.501,0.68874742]
["bitfinex","SOLUSD",1772213096648,11.27945641,81.53,81.501,0.68874742]
["bitfinex","SOLUSD",1772213097060,0.31442401,81.529,81.501,0.68874742]
["bitfinex","SOLUSD",1772213097361,42.91950752,81.548,81.475,0.68874742]
["bitfinex","SOLUSD",1772213097362,0.31442401,81.509,81.475,0.68874742]
["bitfinex","SOLUSD",1772213097559,11.27945641,81.49,81.476,12.27355294]
["bitfinex","SOLUSD",1772213098461,11.27945641,81.52,81.481,0.68874742]
["bitfinex","SOLUSD",1772213098660,11.27945641,81.52,81.49,11.27945641]
["bitfinex","SOLUSD",1772213098846,11.27945641,81.53,81.491,0.68874742]
["bitfinex","SOLUSD",1772213099643,12.26557421,81.529,81.493,0.68874742]
["bitfinex","SOLUSD",1772213100648,11.27945641,81.51,81.47,11.27945641]
["bitfinex","SOLUSD",1772213100855,11.27945641,81.49,81.472,0.68874742]
["bitfinex","SOLUSD",1772213101163,11.27945641,81.48,81.452,0.52896254]
["bitfinex","SOLUSD",1772213101565,23.55241014,81.48,81.453,12.27701864]
["bitfinex","SOLUSD",1772213101869,23.55241014,81.48,81.414,5.36086188]
["bitfinex","SOLUSD",1772213101870,11.27945641,81.47,81.435,30.69933075]
["bitfinex","SOLUSD",1772213102360,11.27945641,81.46,81.435,30.69933075]
["bitfinex","SOLUSD",1772213102566,11.27945641,81.47,81.431,12.28033549]
["bitfinex","SOLUSD",1772213102872,11.27945641,81.47,81.431,42.98117423]
["bitfinex","SOLUSD",1772213103375,11.27945641,81.47,81.432,0.68874742]
["bitfinex","SOLUSD",1772213104364,11.27945641,81.46,81.434,0.68874742]
["bitfinex","SOLUSD",1772213104965,11.27945641,81.47,81.434,0.68874742]
["bitfinex","SOLUSD",1772213106667,11.27945641,81.46,81.436,0.68874742]
["bitfinex","SOLUSD",1772213107449,11.27945641,81.47,81.436,0.68874742]
["bitfinex","SOLUSD",1772213107651,11.27945641,81.48,81.441,0.68874742]
["bitfinex","SOLUSD",1772213107857,11.27945641,81.46,81.436,0.68874742]
["bitfinex","SOLUSD",1772213108353,11.27945641,81.47,81.436,0.68874742]
["bitfinex","SOLUSD",1772213108550,11.27945641,81.47,81.438,0.68874742]
["bitfinex","SOLUSD",1772213108754,11.27945641,81.48,81.441,0.68874742]
["bitfinex","SOLUSD",1772213108958,11.27945641,81.47,81.441,0.68874742]
["bitfinex","SOLUSD",1772213111084,0.47870361,81.469,81.443,0.72302]
["bitfinex","SOLUSD",1772213111568,11.27945641,81.46,81.443,0.72302]
["bitfinex","SOLUSD",1772213111867,11.27945641,81.46,81.437,12.27929193]
["bitfinex","SOLUSD",1772213112081,11.27945641,81.46,81.438,0.72302]
["bitfinex","SOLUSD",1772213112285,3.69383402,81.501,81.441,0.72302]
["bitfinex","SOLUSD",1772213112453,1.70605422,81.5,81.451,0.72302]
["bitfinex","SOLUSD",1772213112659,11.27945641,81.49,81.451,0.72302]
["bitfinex","SOLUSD",1772213113054,11.27945641,81.49,81.454,0.72302]
["bitfinex","SOLUSD",1772213113264,11.27945641,81.5,81.461,0.72302]
["bitfinex","SOLUSD",1772213113470,12.26896127,81.507,81.463,0.72302]
["bitfinex","SOLUSD",1772213113655,11.27945641,81.5,81.471,0.72302]
["bitfinex","SOLUSD",1772213114253,11.27945641,81.5,81.464,1.22753608]
["bitfinex","SOLUSD",1772213114254,11.27945641,81.51,81.473,0.72302]
["bitfinex","SOLUSD",1772213114459,0.47944902,81.511,81.481,0.72302]
["bitfinex","SOLUSD",1772213114655,0.47969181,81.537,81.491,0.72302]
["bitfinex","SOLUSD",1772213114875,6.40813101,81.564,81.511,0.72302]
["bitfinex","SOLUSD",1772213114876,11.27945641,81.54,81.511,0.72302]
["bitfinex","SOLUSD",1772213115078,0.47969181,81.549,81.513,0.72302]
["bitfinex","SOLUSD",1772213115473,11.27945641,81.55,81.513,0.72302]
["bitfinex","SOLUSD",1772213115668,1.22709926,81.572,81.54,11.27945641]
["bitfinex","SOLUSD",1772213115876,11.27945641,81.57,81.541,0.72302]
["bitfinex","SOLUSD",1772213117182,11.27945641,81.57,81.542,12.26361874]
["bitfinex","SOLUSD",1772213117370,11.27945641,81.56,81.532,0.72302]
["bitfinex","SOLUSD",1772213117764,12.73972843,81.569,81.532,0.72302]
["bitfinex","SOLUSD",1772213118080,0.48016904,81.569,81.532,0.72302]
["bitfinex","SOLUSD",1772213118461,0.48040356,81.568,81.532,0.72302]
["bitfinex","SOLUSD",1772213118780,0.48063538,81.567,81.532,0.72302]
["bitfinex","SOLUSD",1772213119255,0.48063538,81.567,81.534,0.72302]
["bitfinex","SOLUSD",1772213119659,0.48063538,81.576,81.541,0.72302]
["bitfinex","SOLUSD",1772213119858,11.27945641,81.57,81.541,0.72302]
["bitfinex","SOLUSD",1772213120062,0.48086454,81.569,81.534,0.72302]
["bitfinex","SOLUSD",1772213121289,0.48109106,81.567,81.535,12.98769161]
["bitfinex","SOLUSD",1772213121579,0.48109106,81.575,81.541,0.72302]
["bitfinex","SOLUSD",1772213122173,13.48523346,81.579,81.541,0.72302]
["bitfinex","SOLUSD",1772213122361,1.22709926,81.579,81.541,0.72302]
["bitfinex","SOLUSD",1772213122557,0.48131499,81.569,81.535,12.26467161]
["bitfinex","SOLUSD",1772213123184,0.48153634,81.558,81.526,12.26595755]
["bitfinex","SOLUSD",1772213123482,11.27945641,81.55,81.526,12.26595755]
["bitfinex","SOLUSD",1772213123688,11.27945641,81.55,81.51,0.28432314]
["bitfinex","SOLUSD",1772213123689,11.27945641,81.54,81.514,0.72302]
["bitfinex","SOLUSD",1772213123981,11.27945641,81.57,81.531,0.72302]
["bitfinex","SOLUSD",1772213124180,1.22709926,81.569,81.531,0.72302]
["bitfinex","SOLUSD",1772213124488,11.27945641,81.56,81.531,0.72302]
["bitfinex","SOLUSD",1772213124674,0.48197145,81.568,81.531,0.72302]
["bitfinex","SOLUSD",1772213125175,12.25985999,81.567,81.532,12.26512289]
["bitfinex","SOLUSD",1772213125379,12.25985999,81.567,81.526,12.26594117]
["bitfinex","SOLUSD",1772213125380,0.48197145,81.559,81.526,12.26594117]
["bitfinex","SOLUSD",1772213125572,0.48197145,81.559,81.475,49.09438786]
["bitfinex","SOLUSD",1772213125573,0.48197145,81.541,81.511,0.72302]
["bitfinex","SOLUSD",1772213125890,11.27945641,81.55,81.511,0.72302]
["bitfinex","SOLUSD",1772213127374,12.26137955,81.557,81.521,0.72302]
["bitfinex","SOLUSD",1772213128370,0.48260554,81.556,81.523,0.72302]
["bitfinex","SOLUSD",1772213128574,11.27945641,81.55,81.523,0.72302]
["bitfinex","SOLUSD",1772213129092,0.48260554,81.556,81.523,0.72302]
["bitfinex","SOLUSD",1772213129588,11.27945641,81.55,81.523,0.72302]
["bitfinex","SOLUSD",1772213129787,0.48260554,81.556,81.523,0.72302]
["bitfinex","SOLUSD",1772213129975,11.27945641,81.55,81.523,0.72302]
["bitfinex","SOLUSD",1772213130380,0.48301623,81.549,81.522,12.26662741]
["bitfinex","SOLUSD",1772213130581,12.26271643,81.548,81.517,0.72302]
["bitfinex","SOLUSD",1772213131676,0.48341753,81.547,81.516,12.2675303]
["bitfinex","SOLUSD",1772213132270,0.48341753,81.547,81.517,0.72302]
["bitfinex","SOLUSD",1772213132688,12.74663193,81.546,81.518,12.26722932]
["bitfinex","SOLUSD",1772213132872,12.74663193,81.546,81.518,12.99024932]
["bitfinex","SOLUSD",1772213133792,0.48361474,81.546,81.518,12.99024932]
["bitfinex","SOLUSD",1772213133992,0.48361474,81.546,81.484,0.72302]
["bitfinex","SOLUSD",1772213133993,0.48380967,81.529,81.484,0.72302]
["bitfinex","SOLUSD",1772213134177,11.26852267,81.54,81.484,0.72302]
["bitfinex","SOLUSD",1772213134178,11.26852267,81.5,81.484,0.72302]
["bitfinex","SOLUSD",1772213134373,11.26852267,81.5,81.473,0.72302]
["bitfinex","SOLUSD",1772213134588,11.26852267,81.5,81.473,12.99699264]
["bitfinex","SOLUSD",1772213134782,23.53850687,81.5,81.474,0.72302]
["bitfinex","SOLUSD",1772213134980,11.26852267,81.49,81.474,0.72302]
["bitfinex","SOLUSD",1772213135192,11.26852267,81.48,81.455,0.72302]
["bitfinex","SOLUSD",1772213135871,11.26852267,81.47,81.455,0.72302]
["bitfinex","SOLUSD",1772213136191,11.26852267,81.48,81.455,0.72302]
["bitfinex","SOLUSD",1772213136989,3.69383402,81.521,81.458,0.72302]
["bitfinex","SOLUSD",1772213137187,11.26852267,81.51,81.471,0.72302]
["bitfinex","SOLUSD",1772213137486,11.26852267,81.49,81.461,0.72302]
["bitfinex","SOLUSD",1772213137698,11.26852267,81.48,81.457,0.72302]
["bitfinex","SOLUSD",1772213138688,11.26852267,81.49,81.457,0.72302]
["bitfinex","SOLUSD",1772213138885,11.26852267,81.49,81.459,0.72302]
["bitfinex","SOLUSD",1772213141091,11.26852267,81.49,81.461,0.69526829]
["bitfinex","SOLUSD",1772213141495,11.26852267,81.48,81.461,0.69526829]
["bitfinex","SOLUSD",1772213141695,11.26852267,81.48,81.46,12.27596366]
["bitfinex","SOLUSD",1772213142197,11.26852267,81.48,81.461,0.69526829]
["bitfinex","SOLUSD",1772213144379,11.26852267,81.49,81.463,0.69526829]
["bitfinex","SOLUSD",1772213145380,11.26852267,81.49,81.465,0.69526829]
["bitfinex","SOLUSD",1772213147196,12.75678092,81.497,81.465,0.69526829]
["bitfinex","SOLUSD",1772213147197,11.26852267,81.48,81.465,0.69526829]
["bitfinex","SOLUSD",1772213147905,12.27159493,81.489,81.465,0.69526829]
["bitfinex","SOLUSD",1772213148082,11.26852267,81.49,81.466,12.27505953]
["bitfinex","SOLUSD",1772213148279,11.26852267,81.48,81.462,12.27559394]
["bitfinex","SOLUSD",1772213149396,11.26852267,81.48,81.458,0.69526829]
["bitfinex","SOLUSD",1772213149881,0.48695948,81.479,81.457,12.27641577]
["bitfinex","SOLUSD",1772213150080,12.27310104,81.479,81.457,12.27641577]
["bitfinex","SOLUSD",1772213150283,11.26852267,81.48,81.458,0.69526829]
["bitfinex","SOLUSD",1772213151001,12.27310104,81.479,81.457,12.27641577]
["bitfinex","SOLUSD",1772213151208,11.26852267,81.47,81.453,12.27700048]
["bitfinex","SOLUSD",1772213151396,23.54308766,81.47,81.441,0.69526829]
["bitfinex","SOLUSD",1772213151903,11.26852267,81.47,81.442,0.69526829]
["bitfinex","SOLUSD",1772213152081,23.54303093,81.47,81.442,0.69526829]
["bitfinex","SOLUSD",1772213152599,11.26852267,81.46,81.442,0.69526829]
["bitfinex","SOLUSD",1772213152986,23.54303093,81.47,81.442,0.69526829]
["bitfinex","SOLUSD",1772213153990,11.26852267,81.47,81.444,0.69526829]
["bitfinex","SOLUSD",1772213155085,1.22709926,81.487,81.444,0.69526829]
["bitfinex","SOLUSD",1772213155086,11.26852267,81.48,81.444,0.69526829]
["bitfinex","SOLUSD",1772213155379,0.48772431,81.503,81.451,0.69526829]
["bitfinex","SOLUSD",1772213155578,4.21354838,81.48,81.451,0.69526829]
["bitfinex","SOLUSD",1772213155977,4.21354838,81.49,81.453,0.69526829]
["bitfinex","SOLUSD",1772213157001,4.21354838,81.48,81.453,0.69526829]
["bitfinex","SOLUSD",1772213157194,4.21354838,81.49,81.453,0.69526829]
["bitfinex","SOLUSD",1772213158311,4.21354838,81.49,81.455,0.69526829]
["bitfinex","SOLUSD",1772213158494,4.21354838,81.48,81.455,0.69526829]
["bitfinex","SOLUSD",1772213159897,4.21354838,81.47,81.455,0.69526829]
["bitfinex","SOLUSD",1772213160405,4.21354838,81.47,81.457,0.69526829]
["bitfinex","SOLUSD",1772213160700,4.21354838,81.47,81.456,12.27656648]
["bitfinex","SOLUSD",1772213161009,0.48858565,81.469,81.441,0.69526829]
["bitfinex","SOLUSD",1772213161211,4.21354838,81.46,81.441,12.9740959]
["bitfinex","SOLUSD",1772213161503,4.21354838,81.46,81.442,0.69526829]
["bitfinex","SOLUSD",1772213162305,4.21354838,81.47,81.442,0.69526829]
["bitfinex","SOLUSD",1772213162505,4.21354838,81.47,81.441,42.97589665]
["bitfinex","SOLUSD",1772213162506,4.21354838,81.47,81.444,0.69526829]
["bitfinex","SOLUSD",1772213163185,4.21354838,81.46,81.443,12.27852608]
["bitfinex","SOLUSD",1772213163384,0.48885975,81.476,81.444,0.69526829]
["bitfinex","SOLUSD",1772213163609,4.21354838,81.47,81.444,0.69526829]
["bitfinex","SOLUSD",1772213164705,1.22709926,81.48,81.446,0.69526829]
["bitfinex","SOLUSD",1772213164906,4.21354838,81.49,81.449,0.28432314]
["bitfinex","SOLUSD",1772213165103,4.21354838,81.5,81.452,0.69526829]
["bitfinex","SOLUSD",1772213165405,12.26824919,81.512,81.453,0.69526829]
["bitfinex","SOLUSD",1772213165406,4.21354838,81.48,81.453,0.69526829]
["bitfinex","SOLUSD",1772213165793,0.48912759,81.491,81.445,42.97378598]
["bitfinex","SOLUSD",1772213165794,4.21354838,81.5,81.461,0.69526829]
["bitfinex","SOLUSD",1772213165995,4.21354838,81.5,81.463,0.69526829]
["bitfinex","SOLUSD",1772213166310,4.21354838,81.49,81.463,0.69526829]
["bitfinex","SOLUSD",1772213166502,4.21354838,81.49,81.465,0.69526829]
["bitfinex","SOLUSD",1772213166816,0.48925921,81.506,81.454,0.69526829]
["bitfinex","SOLUSD",1772213166817,4.70293769,81.48,81.454,0.69526829]
["bitfinex","SOLUSD",1772213166989,4.21354838,81.47,81.447,0.69526829]
["bitfinex","SOLUSD",1772213167304,11.29007589,81.46,81.447,0.69526829]
["bitfinex","SOLUSD",1772213167515,11.29007589,81.47,81.447,0.69526829]
["bitfinex","SOLUSD",1772213168708,11.29007589,81.47,81.448,12.27777232]
["bitfinex","SOLUSD",1772213168915,0.48938931,81.476,81.448,12.97304061]
["bitfinex","SOLUSD",1772213169317,12.76296534,81.476,81.448,12.97304061]
["bitfinex","SOLUSD",1772213169497,11.29007589,81.47,81.448,12.97304061]
["bitfinex","SOLUSD",1772213170715,11.29007589,81.47,81.45,12.27747084]
["bitfinex","SOLUSD",1772213171094,0.49001776,81.481,81.451,0.74337618]
["bitfinex","SOLUSD",1772213171399,0.49001776,81.489,81.451,0.74337618]
["bitfinex","SOLUSD",1772213171715,11.29007589,81.49,81.451,0.74337618]
["bitfinex","SOLUSD",1772213172506,12.2715225,81.49,81.451,0.74337618]
["bitfinex","SOLUSD",1772213172691,12.76173408,81.489,81.452,42.9700928]
["bitfinex","SOLUSD",1772213172894,12.76173408,81.489,81.453,0.74337618]
["bitfinex","SOLUSD",1772213174516,0.49013915,81.489,81.453,0.74337618]
["bitfinex","SOLUSD",1772213174818,0.49013915,81.489,81.455,0.74337618]
["bitfinex","SOLUSD",1772213175715,12.27174553,81.488,81.455,0.74337618]
["bitfinex","SOLUSD",1772213175925,0.49061094,81.487,81.455,0.74337618]
["bitfinex","SOLUSD",1772213176420,11.29007589,81.49,81.455,0.74337618]
["bitfinex","SOLUSD",1772213176613,11.29007589,81.49,81.461,0.74337618]
["bitfinex","SOLUSD",1772213176816,11.29007589,81.49,81.462,12.27566227]
["bitfinex","SOLUSD",1772213177014,0.49072552,81.488,81.463,0.74337618]
["bitfinex","SOLUSD",1772213177919,12.27159493,81.489,81.429,0.74337618]
["bitfinex","SOLUSD",1772213177920,0.49083878,81.469,81.429,0.74337618]
["bitfinex","SOLUSD",1772213178225,0.49083878,81.469,81.442,0.74337618]
["bitfinex","SOLUSD",1772213178920,0.49083878,81.469,81.443,12.27852608]
["bitfinex","SOLUSD",1772213179116,11.29007589,81.47,81.444,0.74337618]
["bitfinex","SOLUSD",1772213179348,11.29007589,81.47,81.443,12.27852608]
["bitfinex","SOLUSD",1772213179349,0.49095074,81.489,81.451,0.74337618]
["bitfinex","SOLUSD",1772213179524,11.29007589,81.48,81.451,0.74337618]
["bitfinex","SOLUSD",1772213179726,3.69383402,81.511,81.443,42.97484129]
["bitfinex","SOLUSD",1772213179727,11.29007589,81.5,81.461,0.74337618]
["bitfinex","SOLUSD",1772213180017,11.29007589,81.54,81.446,3.69383402]
["bitfinex","SOLUSD",1772213180018,0.49106142,81.538,81.491,0.74337618]
["bitfinex","SOLUSD",1772213180230,11.29007589,81.53,81.501,0.74337618]
["bitfinex","SOLUSD",1772213180407,0.49106142,81.544,81.511,0.74337618]
["bitfinex","SOLUSD",1772213180720,0.49117083,81.549,81.511,0.74337618]
["bitfinex","SOLUSD",1772213180923,0.49117083,81.549,81.513,0.74337618]
["bitfinex","SOLUSD",1772213181318,12.75386669,81.549,81.513,0.74337618]
["bitfinex","SOLUSD",1772213181522,13.98096595,81.549,81.513,0.74337618]
["bitfinex","SOLUSD",1772213182016,0.49127897,81.548,81.513,0.74337618]
["bitfinex","SOLUSD",1772213182598,11.29007589,81.54,81.513,0.74337618]
["bitfinex","SOLUSD",1772213182823,0.49138588,81.538,81.513,0.74337618]
["bitfinex","SOLUSD",1772213183000,0.49138588,81.538,81.482,1.22726491]
["bitfinex","SOLUSD",1772213183001,1.22709926,81.537,81.505,0.74337618]
["bitfinex","SOLUSD",1772213183205,11.78146177,81.53,81.505,0.74337618]
["bitfinex","SOLUSD",1772213184017,0.49149156,81.529,81.494,0.74337618]
["bitfinex","SOLUSD",1772213185407,0.49149156,81.529,81.492,30.67766131]
["bitfinex","SOLUSD",1772213185408,0.49159602,81.527,81.496,0.74337618]
["bitfinex","SOLUSD",1772213185708,11.29007589,81.53,81.496,0.74337618]
["bitfinex","SOLUSD",1772213185913,12.26482203,81.534,81.501,0.74337618]
["bitfinex","SOLUSD",1772213186847,11.29007589,81.53,81.501,0.74337618]
["bitfinex","SOLUSD",1772213187207,1.22709926,81.547,81.511,0.74337618]
["bitfinex","SOLUSD",1772213187411,12.26120687,81.559,81.523,0.74337618]
["bitfinex","SOLUSD",1772213187622,1.22709926,81.559,81.531,0.74337618]
["bitfinex","SOLUSD",1772213187916,12.26061155,81.562,81.531,0.74337618]
["bitfinex","SOLUSD",1772213188237,11.29007589,81.57,81.541,0.74337618]
["bitfinex","SOLUSD",1772213188440,12.25955939,81.569,81.541,0.74337618]
["bitfinex","SOLUSD",1772213188930,11.29007589,81.56,81.523,0.74337618]
["bitfinex","SOLUSD",1772213189111,11.29007589,81.56,81.53,11.29007589]
["bitfinex","SOLUSD",1772213189313,0.49200202,81.566,81.531,0.74337618]
["bitfinex","SOLUSD",1772213189617,12.26091119,81.561,81.533,0.74337618]
["bitfinex","SOLUSD",1772213189815,1.22709926,81.568,81.533,0.74337618]
["bitfinex","SOLUSD",1772213190140,1.71919988,81.568,81.533,0.74337618]
["bitfinex","SOLUSD",1772213190438,0.49210062,81.568,81.533,0.74337618]
["bitfinex","SOLUSD",1772213190607,0.49210062,81.575,81.541,0.74337618]
["bitfinex","SOLUSD",1772213190803,12.25820686,81.578,81.551,0.74337618]
["bitfinex","SOLUSD",1772213191741,11.29007589,81.57,81.544,0.74337618]
["bitfinex","SOLUSD",1772213192234,1.22709926,81.577,81.544,0.74337618]
["bitfinex","SOLUSD",1772213192732,0.49229444,81.576,81.544,0.74337618]
["bitfinex","SOLUSD",1772213193030,23.54808021,81.58,81.544,0.74337618]
["bitfinex","SOLUSD",1772213193214,1.22709926,81.579,81.544,0.74337618]
["bitfinex","SOLUSD",1772213193839,12.25820686,81.578,81.546,0.74337618]
["bitfinex","SOLUSD",1772213194535,11.2594533,81.57,81.546,0.74337618]
["bitfinex","SOLUSD",1772213196738,11.2594533,81.57,81.548,0.74337618]
["bitfinex","SOLUSD",1772213197731,1.22709926,81.577,81.551,0.74337618]
["bitfinex","SOLUSD",1772213197935,12.25731569,81.584,81.551,0.74337618]
["bitfinex","SOLUSD",1772213198117,0.49284973,81.579,81.551,0.74337618]
["bitfinex","SOLUSD",1772213198435,11.2594533,81.58,81.551,0.74337618]
["bitfinex","SOLUSD",1772213198635,12.25731569,81.584,81.543,0.74337618]
["bitfinex","SOLUSD",1772213198636,0.49284973,81.569,81.543,0.74337618]
["bitfinex","SOLUSD",1772213198845,12.75264829,81.568,81.544,12.26331796]
["bitfinex","SOLUSD",1772213200135,12.75264829,81.568,81.544,12.95431511]
["bitfinex","SOLUSD",1772213200337,12.75264829,81.568,81.545,0.69099715]
["bitfinex","SOLUSD",1772213201860,12.25970969,81.568,81.546,0.69099715]
["bitfinex","SOLUSD",1772213203041,12.25748118,81.583,81.551,0.69099715]
["bitfinex","SOLUSD",1772213203419,11.2594533,81.58,81.551,0.69099715]
["bitfinex","SOLUSD",1772213203839,12.2580566,81.579,81.553,0.69099715]
["bitfinex","SOLUSD",1772213204031,12.2580566,81.579,81.548,0.69099715]
["bitfinex","SOLUSD",1772213204032,0.49353271,81.578,81.548,0.69099715]
["bitfinex","SOLUSD",1772213205036,12.25835713,81.577,81.55,0.69099715]
["bitfinex","SOLUSD",1772213206632,12.25835713,81.577,81.552,0.69099715]
["bitfinex","SOLUSD",1772213208247,11.2594533,81.58,81.552,0.69099715]
["bitfinex","SOLUSD",1772213208625,0.49385125,81.559,81.527,0.69099715]
["bitfinex","SOLUSD",1772213208940,0.49392861,81.565,81.531,0.69099715]
["bitfinex","SOLUSD",1772213209147,0.49392861,81.568,81.531,0.69099715]
["bitfinex","SOLUSD",1772213209452,4.20482729,81.56,81.531,0.69099715]
["bitfinex","SOLUSD",1772213209835,0.49400509,81.564,81.531,0.69099715]
["bitfinex","SOLUSD",1772213210169,4.20482729,81.58,81.55,4.20482729]
["bitfinex","SOLUSD",1772213210332,0.49400509,81.585,81.551,0.69099715]
["bitfinex","SOLUSD",1772213210643,0.2,81.6,81.551,0.69099715]
["bitfinex","SOLUSD",1772213210644,0.49400509,81.578,81.551,0.69099715]
["bitfinex","SOLUSD",1772213210836,4.20482729,81.57,81.541,0.69099715]
["bitfinex","SOLUSD",1772213211038,0.49408068,81.569,81.541,0.69099715]
["bitfinex","SOLUSD",1772213212261,12.25970969,81.568,81.543,0.69099715]
["bitfinex","SOLUSD",1772213213657,11.26151066,81.56,81.538,0.69099715]
["bitfinex","SOLUSD",1772213213846,0.49430229,81.559,81.532,0.69099715]
["bitfinex","SOLUSD",1772213214432,0.49430229,81.559,81.534,0.69099715]
["bitfinex","SOLUSD",1772213214930,11.26151066,81.56,81.534,0.69099715]
["bitfinex","SOLUSD",1772213215146,12.25955939,81.569,81.534,0.69099715]
["bitfinex","SOLUSD",1772213215654,12.25955939,81.569,81.536,0.69099715]
["bitfinex","SOLUSD",1772213216047,12.75400521,81.569,81.536,0.69099715]
["bitfinex","SOLUSD",1772213218661,12.75400521,81.569,81.538,0.69099715]
["bitfinex","SOLUSD",1772213219148,11.75616566,81.58,81.541,0.69099715]
["bitfinex","SOLUSD",1772213219350,0.494655,81.586,81.551,0.69099715]
["bitfinex","SOLUSD",1772213219539,11.26151066,81.58,81.551,0.69099715]
["bitfinex","SOLUSD",1772213220326,12.25707966,81.586,81.551,0.69099715]
["bitfinex","SOLUSD",1772213220527,12.25707966,81.586,81.538,1.22642203]
["bitfinex","SOLUSD",1772213220528,12.75277973,81.579,81.553,0.69099715]
["bitfinex","SOLUSD",1772213221056,12.75277973,81.579,81.537,30.66092694]
["bitfinex","SOLUSD",1772213221057,0.49479047,81.559,81.531,0.69099715]
["bitfinex","SOLUSD",1772213221264,42.90319811,81.579,81.495,0.69099715]
["bitfinex","SOLUSD",1772213221265,0.49479047,81.539,81.495,0.69099715]
["bitfinex","SOLUSD",1772213221561,239.03210383,81.579,81.495,0.69099715]
["bitfinex","SOLUSD",1772213221562,11.26151066,81.52,81.496,0.69099715]
["bitfinex","SOLUSD",1772213221941,11.26151066,81.53,81.496,0.69099715]
["bitfinex","SOLUSD",1772213222133,0.49485705,81.529,81.496,0.69099715]
["bitfinex","SOLUSD",1772213222833,0.49485705,81.529,81.498,0.69099715]
["bitfinex","SOLUSD",1772213223034,11.26151066,81.53,81.498,0.69099715]
["bitfinex","SOLUSD",1772213223229,30.65823288,81.545,81.501,0.69099715]
["bitfinex","SOLUSD",1772213223230,11.26151066,81.54,81.501,0.69099715]
["bitfinex","SOLUSD",1772213224458,11.26151066,81.54,81.503,0.69099715]
["bitfinex","SOLUSD",1772213224766,23.52551183,81.54,81.503,0.69099715]
["bitfinex","SOLUSD",1772213225270,0.49505221,81.539,81.503,0.69099715]
["bitfinex","SOLUSD",1772213226250,23.52551183,81.54,81.503,0.69099715]
["bitfinex","SOLUSD",1772213226448,0.49511578,81.539,81.505,0.69099715]
["bitfinex","SOLUSD",1772213226647,11.26151066,81.53,81.505,0.69099715]
["bitfinex","SOLUSD",1772213227140,23.52551183,81.54,81.505,0.69099715]
["bitfinex","SOLUSD",1772213227559,11.26151066,81.55,81.511,0.69099715]
["bitfinex","SOLUSD",1772213228459,11.26151066,81.55,81.512,42.93846303]
["bitfinex","SOLUSD",1772213228650,11.26151066,81.56,81.53,11.26151066]
["bitfinex","SOLUSD",1772213228859,11.26151066,81.56,81.531,0.69099715]
["bitfinex","SOLUSD",1772213229041,11.26151066,81.57,81.531,0.69099715]
["bitfinex","SOLUSD",1772213229752,11.26151066,81.56,81.531,0.69099715]
["bitfinex","SOLUSD",1772213229951,11.26151066,81.57,81.531,0.69099715]
["bitfinex","SOLUSD",1772213230155,11.26151066,81.56,81.531,0.69099715]
["bitfinex","SOLUSD",1772213230359,11.26151066,81.57,81.531,0.69099715]
["bitfinex","SOLUSD",1772213230562,11.26151066,81.57,81.516,1.22675303]
["bitfinex","SOLUSD",1772213230563,0.49542283,81.559,81.523,0.74373409]
["bitfinex","SOLUSD",1772213230944,0.49548214,81.558,81.523,0.74373409]
["bitfinex","SOLUSD",1772213231364,0.49548214,81.549,81.523,0.74373409]
["bitfinex","SOLUSD",1772213232046,11.26151066,81.54,81.517,0.74373409]
["bitfinex","SOLUSD",1772213232767,11.75705143,81.54,81.518,12.26722932]
["bitfinex","SOLUSD",1772213233167,0.49559872,81.548,81.519,0.74373409]
["bitfinex","SOLUSD",1772213233751,11.26151066,81.53,81.511,0.74373409]
["bitfinex","SOLUSD",1772213234252,0.49559872,81.539,81.511,0.74373409]
["bitfinex","SOLUSD",1772213234455,11.26151066,81.52,81.492,0.74373409]
["bitfinex","SOLUSD",1772213234761,11.26151066,81.52,81.491,42.94952816]
["bitfinex","SOLUSD",1772213234762,0.49565601,81.529,81.494,0.74373409]
["bitfinex","SOLUSD",1772213235265,0.49571264,81.519,81.494,0.74373409]
["bitfinex","SOLUSD",1772213235466,0.49571264,81.509,81.48,0.74373409]
["bitfinex","SOLUSD",1772213236173,4.20991985,81.5,81.48,0.74373409]
["bitfinex","SOLUSD",1772213236646,4.70568847,81.5,81.474,12.27385423]
["bitfinex","SOLUSD",1772213236846,4.20991985,81.49,81.465,30.68794888]
["bitfinex","SOLUSD",1772213237048,0.69318664,81.498,81.46,4.20991985]
["bitfinex","SOLUSD",1772213237256,0.69318664,81.498,81.46,11.28189338]
["bitfinex","SOLUSD",1772213238649,12.96357696,81.497,81.461,12.27581296]
["bitfinex","SOLUSD",1772213238865,0.69318664,81.489,81.461,12.27581296]
["bitfinex","SOLUSD",1772213239569,0.69318664,81.489,81.462,0.74373409]
["bitfinex","SOLUSD",1772213240272,0.69318664,81.489,81.443,1.2278526]
["bitfinex","SOLUSD",1772213240273,0.69318664,81.469,81.436,0.74373409]
["bitfinex","SOLUSD",1772213240471,11.28189338,81.46,81.442,0.74373409]
["bitfinex","SOLUSD",1772213240661,0.69318664,81.487,81.444,0.74373409]
["bitfinex","SOLUSD",1772213240853,0.69318664,81.489,81.45,11.28189338]
["bitfinex","SOLUSD",1772213241061,0.69318664,81.489,81.451,0.74373409]
["bitfinex","SOLUSD",1772213243067,0.69318664,81.489,81.453,0.74373409]
["bitfinex","SOLUSD",1772213245356,0.69318664,81.489,81.455,0.74373409]
["bitfinex","SOLUSD",1772213246585,0.69318664,81.479,81.45,12.27740819]
["bitfinex","SOLUSD",1772213247272,0.69318664,81.479,81.451,0.74373409]
["bitfinex","SOLUSD",1772213247589,11.28189338,81.48,81.453,0.74373409]
["bitfinex","SOLUSD",1772213247760,11.28189338,81.48,81.452,12.27716937]
["bitfinex","SOLUSD",1772213247761,11.28189338,81.49,81.461,0.74373409]
["bitfinex","SOLUSD",1772213249181,11.28189338,81.49,81.463,0.74373409]
["bitfinex","SOLUSD",1772213250469,0.69318664,81.489,81.463,0.74373409]
["bitfinex","SOLUSD",1772213250871,0.69318664,81.483,81.455,0.74373409]
["bitfinex","SOLUSD",1772213251070,12.2715875,81.49,81.457,0.74373409]
["bitfinex","SOLUSD",1772213251071,11.28189338,81.48,81.457,0.74373409]
["bitfinex","SOLUSD",1772213251267,11.28189338,81.48,81.45,11.28189338]
["bitfinex","SOLUSD",1772213251268,0.69318664,81.469,81.44,0.1]
["bitfinex","SOLUSD",1772213251465,11.28189338,81.46,81.44,12.3789129]
["bitfinex","SOLUSD",1772213251673,11.28189338,81.45,81.44,0.1]
["bitfinex","SOLUSD",1772213251874,0.69318664,81.449,81.419,0.74373409]
["bitfinex","SOLUSD",1772213253090,0.69318664,81.457,81.421,0.74373409]
["bitfinex","SOLUSD",1772213253270,0.69318664,81.457,81.423,0.74373409]
["bitfinex","SOLUSD",1772213253794,11.97508002,81.46,81.423,0.74373409]
["bitfinex","SOLUSD",1772213254298,11.28189338,81.45,81.423,0.74373409]
["bitfinex","SOLUSD",1772213254469,11.28189338,81.44,81.418,12.28214939]
["bitfinex","SOLUSD",1772213254663,42.96495316,81.462,81.421,0.74373409]
["bitfinex","SOLUSD",1772213254664,11.28189338,81.45,81.421,0.74373409]
["bitfinex","SOLUSD",1772213254971,11.97508002,81.45,81.421,0.74373409]
["bitfinex","SOLUSD",1772213255484,11.29533619,81.45,81.423,0.74373409]
["bitfinex","SOLUSD",1772213255883,0.69318664,81.456,81.423,0.74373409]
["bitfinex","SOLUSD",1772213256392,11.29533619,81.46,81.423,0.74373409]
["bitfinex","SOLUSD",1772213257280,11.29533619,81.47,81.433,0.74373409]
["bitfinex","SOLUSD",1772213257477,23.56988259,81.47,81.433,0.74373409]
["bitfinex","SOLUSD",1772213257687,11.29533619,81.45,81.427,12.28084533]
["bitfinex","SOLUSD",1772213258394,0.69318664,81.449,81.417,0.74373409]
["bitfinex","SOLUSD",1772213259786,12.97306543,81.448,81.419,0.68741103]
["bitfinex","SOLUSD",1772213260694,0.74649499,81.447,81.419,0.68741103]
["bitfinex","SOLUSD",1772213261794,4.21699441,81.48,81.404,12.28440862]
["bitfinex","SOLUSD",1772213261795,4.21699441,81.43,81.404,12.28440862]
["bitfinex","SOLUSD",1772213261975,4.21699441,81.43,81.404,42.99543019]
["bitfinex","SOLUSD",1772213262288,61.37546724,81.466,81.404,42.99543019]
["bitfinex","SOLUSD",1772213262289,0.74649499,81.447,81.411,0.74055325]
["bitfinex","SOLUSD",1772213262585,4.21699441,81.44,81.411,0.74055325]
["bitfinex","SOLUSD",1772213262784,4.21699441,81.43,81.411,0.74055325]
["bitfinex","SOLUSD",1772213263170,0.74649499,81.439,81.411,0.74055325]
["bitfinex","SOLUSD",1772213263774,4.21699441,81.43,81.412,12.28320149]
["bitfinex","SOLUSD",1772213265974,4.9634894,81.44,81.41,0.74055325]
["bitfinex","SOLUSD",1772213266289,0.74649499,81.439,81.41,0.74055325]
["bitfinex","SOLUSD",1772213267384,4.21699441,81.43,81.41,0.74055325]
["bitfinex","SOLUSD",1772213267783,0.74649499,81.429,81.4,0.74055325]
["bitfinex","SOLUSD",1772213267983,4.21699441,81.43,81.402,0.74055325]
["bitfinex","SOLUSD",1772213268292,4.21699441,81.44,81.402,0.74055325]
["bitfinex","SOLUSD",1772213268789,0.74649499,81.439,81.402,0.74055325]
["bitfinex","SOLUSD",1772213268968,13.02562415,81.439,81.402,0.74055325]
["bitfinex","SOLUSD",1772213269172,4.21699441,81.43,81.402,0.74055325]
["bitfinex","SOLUSD",1772213269792,4.21699441,81.44,81.402,0.74055325]
["bitfinex","SOLUSD",1772213270090,4.21699441,81.45,81.411,0.74055325]
["bitfinex","SOLUSD",1772213270396,0.74649499,81.454,81.411,0.74055325]
["bitfinex","SOLUSD",1772213270583,4.21699441,81.45,81.411,0.74055325]
["bitfinex","SOLUSD",1772213271295,0.74649499,81.439,81.403,44.96496757]
["bitfinex","SOLUSD",1772213271475,4.21699441,81.43,81.404,0.74055325]
["bitfinex","SOLUSD",1772213272192,4.21699441,81.43,81.406,0.74055325]
["bitfinex","SOLUSD",1772213273199,4.21699441,81.43,81.407,12.28395592]
["bitfinex","SOLUSD",1772213273386,4.21699441,81.43,81.408,0.74055325]
["bitfinex","SOLUSD",1772213274990,0.74649499,81.419,81.39,0.1]
["bitfinex","SOLUSD",1772213275190,12.28063711,81.429,81.391,12.28637072]
["bitfinex","SOLUSD",1772213275191,4.21699441,81.41,81.391,12.28637072]
["bitfinex","SOLUSD",1772213275384,4.21699441,81.42,81.392,0.74055325]
["bitfinex","SOLUSD",1772213276178,4.21699441,81.43,81.392,0.74055325]
["bitfinex","SOLUSD",1772213276395,0.74649499,81.429,81.392,0.74055325]
["bitfinex","SOLUSD",1772213276599,4.21699441,81.42,81.392,0.74055325]
["bitfinex","SOLUSD",1772213277186,0.74649499,81.429,81.392,0.74055325]
["bitfinex","SOLUSD",1772213277703,0.74649499,81.429,81.394,0.74055325]
["bitfinex","SOLUSD",1772213278506,4.21699441,81.42,81.394,0.74055325]
["bitfinex","SOLUSD",1772213279503,0.74649499,81.429,81.394,0.74055325]
["bitfinex","SOLUSD",1772213279703,0.74649499,81.429,81.396,0.74055325]
["bitfinex","SOLUSD",1772213281606,4.21699441,81.42,81.396,0.74055325]
["bitfinex","SOLUSD",1772213281808,4.21699441,81.42,81.398,0.74055325]
["bitfinex","SOLUSD",1772213282902,0.74649499,81.422,81.398,0.74055325]
["bitfinex","SOLUSD",1772213283811,0.74649499,81.422,81.4,0.74055325]
["bitfinex","SOLUSD",1772213284314,0.74649499,81.427,81.4,0.74055325]
["bitfinex","SOLUSD",1772213285512,0.74649499,81.427,81.402,0.74055325]
["bitfinex","SOLUSD",1772213286508,30.69692595,81.442,81.402,0.74055325]
["bitfinex","SOLUSD",1772213286509,4.21699441,81.44,81.402,0.74055325]
["bitfinex","SOLUSD",1772213286709,4.21699441,81.44,81.401,42.99701477]
["bitfinex","SOLUSD",1772213286710,0.74649499,81.449,81.411,0.74055325]
["bitfinex","SOLUSD",1772213288419,0.74649499,81.449,81.413,0.74055325]
["bitfinex","SOLUSD",1772213288801,4.21699441,81.44,81.413,0.74055325]
["bitfinex","SOLUSD",1772213289393,0.74649499,81.439,81.413,0.74055325]
["bitfinex","SOLUSD",1772213289609,0.74649499,81.439,81.408,12.28368535]
["bitfinex","SOLUSD",1772213289810,4.21699441,81.44,81.391,12.28637072]
["bitfinex","SOLUSD",1772213289811,0.74649499,81.419,81.391,12.28637072]
["bitfinex","SOLUSD",1772213289993,0.74649499,81.419,81.384,0.69540224]
["bitfinex","SOLUSD",1772213290391,0.74649499,81.419,81.386,0.69540224]
["bitfinex","SOLUSD",1772213291000,4.21699441,81.41,81.386,0.69540224]
["bitfinex","SOLUSD",1772213291207,0.74649499,81.419,81.386,0.69540224]
["bitfinex","SOLUSD",1772213291407,0.74649499,81.419,81.385,43.00546783]
["bitfinex","SOLUSD",1772213291408,0.68880668,81.428,81.391,0.69540224]
["bitfinex","SOLUSD",1772213291799,0.68880668,81.419,81.385,43.00546783]
["bitfinex","SOLUSD",1772213291995,12.28093875,81.427,81.38,0.1]
["bitfinex","SOLUSD",1772213291996,0.68880668,81.399,81.38,0.1]
["bitfinex","SOLUSD",1772213292199,3.69383402,81.424,81.38,0.1]
["bitfinex","SOLUSD",1772213292400,4.21699441,81.41,81.381,0.7437061]
["bitfinex","SOLUSD",1772213292613,12.28154207,81.423,81.381,0.7437061]
["bitfinex","SOLUSD",1772213292819,4.21699441,81.41,81.381,0.7437061]
["bitfinex","SOLUSD",1772213293101,4.21699441,81.42,81.383,0.7437061]
["bitfinex","SOLUSD",1772213294417,4.21699441,81.42,81.385,0.7437061]
["bitfinex","SOLUSD",1772213296823,42.97695207,81.439,81.387,0.7437061]
["bitfinex","SOLUSD",1772213296998,4.21699441,81.45,81.411,0.7437061]
["bitfinex","SOLUSD",1772213297616,12.27415553,81.472,81.431,0.7437061]
["bitfinex","SOLUSD",1772213297922,4.21699441,81.46,81.431,0.7437061]
["bitfinex","SOLUSD",1772213299222,4.21699441,81.46,81.433,0.7437061]
["bitfinex","SOLUSD",1772213299620,4.21699441,81.47,81.433,0.7437061]
["bitfinex","SOLUSD",1772213299918,4.21699441,81.48,81.441,0.7437061]
["bitfinex","SOLUSD",1772213300717,4.21699441,81.48,81.451,0.7437061]
["bitfinex","SOLUSD",1772213301107,4.21699441,81.48,81.452,12.27716937]
["bitfinex","SOLUSD",1772213301421,4.21699441,81.48,81.453,0.7437061]
["bitfinex","SOLUSD",1772213302503,4.21699441,81.48,81.452,12.27716937]
["bitfinex","SOLUSD",1772213302721,4.21699441,81.47,81.448,0.7437061]
["bitfinex","SOLUSD",1772213303200,4.21699441,81.47,81.449,12.27762157]
["bitfinex","SOLUSD",1772213303400,4.21699441,81.47,81.444,12.27828094]
["bitfinex","SOLUSD",1772213303603,4.21699441,81.46,81.428,0.7437061]
["bitfinex","SOLUSD",1772213303799,12.27460751,81.469,81.421,0.7437061]
["bitfinex","SOLUSD",1772213304020,4.21699441,81.43,81.404,0.7437061]
["bitfinex","SOLUSD",1772213304204,4.21699441,81.43,81.405,0.7437061]
["bitfinex","SOLUSD",1772213305023,4.21699441,81.44,81.405,0.7437061]
["bitfinex","SOLUSD",1772213305222,4.21699441,81.45,81.411,0.7437061]
["bitfinex","SOLUSD",1772213305421,12.27762157,81.449,81.411,0.7437061]
["bitfinex","SOLUSD",1772213305726,4.21699441,81.46,81.421,0.7437061]
["bitfinex","SOLUSD",1772213306029,4.21699441,81.46,81.431,0.7437061]
["bitfinex","SOLUSD",1772213306322,4.21699441,81.47,81.431,0.7437061]
["bitfinex","SOLUSD",1772213306523,4.21699441,81.46,81.431,0.7437061]
["bitfinex","SOLUSD",1772213307222,4.21699441,81.46,81.432,12.28018469]
["bitfinex","SOLUSD",1772213307424,4.21699441,81.46,81.433,0.7437061]
["bitfinex","SOLUSD",1772213307932,12.27487468,81.468,81.433,0.7437061]
["bitfinex","SOLUSD",1772213308115,4.21699441,81.46,81.433,0.7437061]
["bitfinex","SOLUSD",1772213308807,3.69383402,81.491,81.433,0.7437061]
["bitfinex","SOLUSD",1772213308808,4.21699441,81.49,81.451,0.7437061]
["bitfinex","SOLUSD",1772213309432,12.27108161,81.493,81.461,0.7437061]
["bitfinex","SOLUSD",1772213309624,4.21699441,81.49,81.461,0.7437061]
["bitfinex","SOLUSD",1772213309821,4.21699441,81.5,81.461,0.7437061]
["bitfinex","SOLUSD",1772213310012,4.21699441,81.49,81.461,0.7437061]
["bitfinex","SOLUSD",1772213312133,4.21699441,81.52,81.453,0.7437061]
["bitfinex","SOLUSD",1772213312134,4.21699441,81.48,81.453,0.7437061]
["bitfinex","SOLUSD",1772213312511,4.21699441,81.47,81.443,0.7437061]
["bitfinex","SOLUSD",1772213312826,4.21699441,81.46,81.443,0.7437061]
["bitfinex","SOLUSD",1772213313019,4.21699441,81.48,81.443,0.7437061]
["bitfinex","SOLUSD",1772213313224,11.28785062,81.48,81.443,0.7437061]
["bitfinex","SOLUSD",1772213313420,11.28785062,81.47,81.443,0.7437061]
["bitfinex","SOLUSD",1772213314133,11.28785062,81.47,81.444,13.02208142]
["bitfinex","SOLUSD",1772213314334,11.28785062,81.47,81.445,0.7437061]
["bitfinex","SOLUSD",1772213314637,11.28785062,81.45,81.414,0.7437061]
["bitfinex","SOLUSD",1772213314928,11.28785062,81.45,81.412,12.28320149]
["bitfinex","SOLUSD",1772213314929,11.28785062,81.45,81.421,0.7437061]
["bitfinex","SOLUSD",1772213315229,23.55900307,81.48,81.44,11.2859611]
["bitfinex","SOLUSD",1772213315439,23.55900307,81.48,81.441,0.7437061]
["bitfinex","SOLUSD",1772213315932,11.2859611,81.5,81.461,0.7437061]
["bitfinex","SOLUSD",1772213316624,12.2700892,81.499,81.463,0.7437061]
["bitfinex","SOLUSD",1772213317630,11.2859611,81.48,81.455,0.7437061]
["bitfinex","SOLUSD",1772213317839,11.2859611,81.48,81.456,12.27656648]
["bitfinex","SOLUSD",1772213318736,12.27310104,81.479,81.455,0.7437061]
["bitfinex","SOLUSD",1772213318933,11.2859611,81.5,81.46,11.2859611]
["bitfinex","SOLUSD",1772213319135,11.2859611,81.49,81.456,12.27656648]
["bitfinex","SOLUSD",1772213319741,11.2859611,81.49,81.457,0.7437061]
["bitfinex","SOLUSD",1772213320532,12.27159493,81.489,81.458,12.27626506]
["bitfinex","SOLUSD",1772213320737,11.2859611,81.48,81.453,12.27690417]
["bitfinex","SOLUSD",1772213321625,12.27159493,81.489,81.453,12.27690417]
["bitfinex","SOLUSD",1772213321843,11.2859611,81.49,81.454,0.7437061]
["bitfinex","SOLUSD",1772213322231,11.2859611,81.49,81.453,42.96945079]
["bitfinex","SOLUSD",1772213322232,23.55589975,81.5,81.461,0.7437061]
["bitfinex","SOLUSD",1772213322539,3.69383402,81.521,81.444,0.7437061]
["bitfinex","SOLUSD",1772213322540,11.2859611,81.49,81.444,0.7437061]
["bitfinex","SOLUSD",1772213322737,49.07161339,81.514,81.444,0.7437061]
["bitfinex","SOLUSD",1772213322738,11.2859611,81.48,81.444,0.7437061]
["bitfinex","SOLUSD",1772213322935,11.2859611,81.48,81.45,12.0296672]
["bitfinex","SOLUSD",1772213323140,11.2859611,81.48,81.451,0.7437061]
["bitfinex","SOLUSD",1772213323454,11.2859611,81.47,81.442,0.7437061]
["bitfinex","SOLUSD",1772213324846,11.2859611,81.47,81.443,12.27852608]
["bitfinex","SOLUSD",1772213325036,11.2859611,81.47,81.444,0.7437061]
["bitfinex","SOLUSD",1772213326625,11.2859611,81.47,81.445,12.27822456]
["bitfinex","SOLUSD",1772213327237,11.2859611,81.47,81.445,13.02193066]
["bitfinex","SOLUSD",1772213327846,11.2859611,81.48,81.446,0.7437061]
["bitfinex","SOLUSD",1772213328251,11.2859611,81.47,81.442,0.7437061]
["bitfinex","SOLUSD",1772213328846,12.27460751,81.469,81.442,0.7437061]
["bitfinex","SOLUSD",1772213329049,11.2859611,81.46,81.442,0.7437061]
["bitfinex","SOLUSD",1772213329546,11.2859611,81.46,81.433,0.7437061]
["bitfinex","SOLUSD",1772213331241,11.2859611,81.45,81.421,12.28172488]
["bitfinex","SOLUSD",1772213331630,11.2859611,81.45,81.422,0.7437061]
["bitfinex","SOLUSD",1772213332845,12.27611436,81.459,81.422,0.7437061]
["bitfinex","SOLUSD",1772213333041,11.2859611,81.45,81.422,0.7437061]
["bitfinex","SOLUSD",1772213333234,11.2859611,81.45,81.424,0.7437061]
["bitfinex","SOLUSD",1772213334258,12.27762157,81.449,81.424,0.7437061]
["bitfinex","SOLUSD",1772213334555,11.2859611,81.45,81.424,0.7437061]
["bitfinex","SOLUSD",1772213335351,4.21669014,81.45,81.426,0.7437061]
["bitfinex","SOLUSD",1772213337855,4.21669014,81.45,81.428,0.7437061]
["bitfinex","SOLUSD",1772213341655,4.21669014,81.48,81.408,61.41852976]
["bitfinex","SOLUSD",1772213341656,4.21669014,81.48,81.43,0.7437061]
["bitfinex","SOLUSD",1772213341863,4.21669014,81.46,81.43,0.7437061]
["bitfinex","SOLUSD",1772213342068,4.21669014,81.45,81.426,0.7437061]
["bitfinex","SOLUSD",1772213342666,4.21669014,81.44,81.42,0.7437061]
["bitfinex","SOLUSD",1772213342867,4.21669014,81.44,81.421,0.7437061]
["bitfinex","SOLUSD",1772213343970,4.21669014,81.44,81.423,0.7437061]
["bitfinex","SOLUSD",1772213344666,30.68605407,81.471,81.424,0.7437061]
["bitfinex","SOLUSD",1772213344872,4.21669014,81.45,81.424,0.7437061]
["bitfinex","SOLUSD",1772213345175,4.21669014,81.46,81.424,0.7437061]
["bitfinex","SOLUSD",1772213346174,4.21669014,81.46,81.426,0.7437061]
["bitfinex","SOLUSD",1772213346378,4.21669014,81.47,81.431,0.7437061]
["bitfinex","SOLUSD",1772213346759,4.21669014,81.46,81.431,0.7437061]
["bitfinex","SOLUSD",1772213346973,4.21669014,81.45,81.431,0.7437061]
["bitfinex","SOLUSD",1772213347952,4.21669014,81.45,81.424,0.7437061]
["bitfinex","SOLUSD",1772213348472,4.21669014,81.45,81.426,0.7437061]
["bitfinex","SOLUSD",1772213348773,12.27614866,81.459,81.426,0.7437061]
["bitfinex","SOLUSD",1772213349269,4.21669014,81.45,81.426,0.7437061]
["bitfinex","SOLUSD",1772213349460,4.21669014,81.44,81.407,0.7437061]
["bitfinex","SOLUSD",1772213350067,4.21669014,81.45,81.41,0.7437061]
["bitfinex","SOLUSD",1772213350465,4.21669014,81.45,81.412,0.7437061]
["bitfinex","SOLUSD",1772213351573,4.21669014,81.45,81.415,0.7437061]
["bitfinex","SOLUSD",1772213352252,4.21669014,81.46,81.421,0.7437061]
["bitfinex","SOLUSD",1772213352458,4.21669014,81.46,81.423,0.7437061]
["bitfinex","SOLUSD",1772213352971,4.21669014,81.47,81.423,0.7437061]
["bitfinex","SOLUSD",1772213353151,4.21669014,81.46,81.423,0.7437061]
["bitfinex","SOLUSD",1772213354673,4.21669014,81.46,81.425,0.7437061]
["bitfinex","SOLUSD",1772213354974,4.21669014,81.47,81.425,0.7437061]
["bitfinex","SOLUSD",1772213355158,4.21669014,81.47,81.431,0.7437061]
["bitfinex","SOLUSD",1772213357465,4.21669014,81.47,81.424,42.98486931]
["bitfinex","SOLUSD",1772213357466,4.21669014,81.48,81.441,0.7437061]
["bitfinex","SOLUSD",1772213357769,4.21669014,81.47,81.441,0.7437061]
["bitfinex","SOLUSD",1772213358164,4.21669014,81.46,81.441,0.7437061]
["bitfinex","SOLUSD",1772213358354,4.21669014,81.46,81.433,0.7437061]
["bitfinex","SOLUSD",1772213359369,4.21669014,81.46,81.435,0.7437061]
["bitfinex","SOLUSD",1772213359567,4.21669014,81.47,81.435,0.7437061]
["bitfinex","SOLUSD",1772213360081,4.21669014,81.45,81.435,0.7437061]
["bitfinex","SOLUSD",1772213360383,4.21669014,81.46,81.435,0.7437061]
["bitfinex","SOLUSD",1772213361665,4.21669014,81.45,81.429,0.7437061]
["bitfinex","SOLUSD",1772213362779,4.21669014,81.45,81.424,30.70342591]
["bitfinex","SOLUSD",1772213362780,4.21669014,81.45,81.431,0.7437061]
["bitfinex","SOLUSD",1772213362981,4.21669014,81.47,81.431,0.7437061]
["bitfinex","SOLUSD",1772213364378,4.21669014,81.47,81.433,0.7437061]
["bitfinex","SOLUSD",1772213364585,30.67899444,81.489,81.433,0.7437061]
["bitfinex","SOLUSD",1772213364780,4.21669014,81.47,81.433,0.7437061]
["bitfinex","SOLUSD",1772213365988,4.21669014,81.46,81.433,0.7437061]
["bitfinex","SOLUSD",1772213366689,4.21669014,81.46,81.435,0.7437061]
["bitfinex","SOLUSD",1772213369166,4.21669014,81.45,81.424,0.7437061]
["bitfinex","SOLUSD",1772213369364,4.21669014,81.45,81.425,0.7437061]
["bitfinex","SOLUSD",1772213371473,4.21669014,81.45,81.426,12.28108957]
["bitfinex","SOLUSD",1772213371700,16.49270312,81.46,81.427,0.7437061]
["bitfinex","SOLUSD",1772213371876,4.21669014,81.46,81.427,0.7437061]
["bitfinex","SOLUSD",1772213372298,4.21669014,81.45,81.427,0.7437061]
["bitfinex","SOLUSD",1772213374194,4.21669014,81.45,81.429,0.7437061]
["bitfinex","SOLUSD",1772213375400,4.21644534,81.45,81.429,0.7437061]
["bitfinex","SOLUSD",1772213376096,4.21644534,81.45,81.43,12.2804863]
["bitfinex","SOLUSD",1772213376275,4.21644534,81.45,81.43,13.0241924]
["bitfinex","SOLUSD",1772213376477,4.21644534,81.45,81.431,0.7437061]
["bitfinex","SOLUSD",1772213378697,4.21644534,81.46,81.433,0.7437061]
["bitfinex","SOLUSD",1772213379393,4.21644534,81.45,81.433,0.7437061]
["bitfinex","SOLUSD",1772213379592,4.21644534,81.44,81.409,0.7437061]
["bitfinex","SOLUSD",1772213380093,4.21644534,81.45,81.411,0.7437061]
["bitfinex","SOLUSD",1772213380888,4.21644534,81.45,81.413,0.7437061]
["bitfinex","SOLUSD",1772213380889,16.4939586,81.45,81.413,0.7437061]
["bitfinex","SOLUSD",1772213381980,16.4939586,81.45,81.415,0.7437061]
["bitfinex","SOLUSD",1772213382496,4.21644534,81.44,81.415,0.7437061]
["bitfinex","SOLUSD",1772213383385,16.4939586,81.45,81.415,0.7437061]
["bitfinex","SOLUSD",1772213383599,4.21644534,81.45,81.415,0.7437061]
["bitfinex","SOLUSD",1772213383803,42.95802052,81.475,81.421,0.7437061]
["bitfinex","SOLUSD",1772213384003,4.21644534,81.46,81.421,0.7437061]
["bitfinex","SOLUSD",1772213384300,12.27475496,81.469,81.423,0.7437061]
["bitfinex","SOLUSD",1772213384486,4.21644534,81.46,81.423,0.7437061]
["bitfinex","SOLUSD",1772213386095,4.21644534,81.46,81.424,12.28139123]
["bitfinex","SOLUSD",1772213386400,4.21644534,81.44,81.425,0.7437061]
["bitfinex","SOLUSD",1772213387298,4.21644534,81.45,81.425,0.7437061]
["bitfinex","SOLUSD",1772213387498,4.21644534,81.45,81.426,12.28108957]
["bitfinex","SOLUSD",1772213387693,4.21644534,81.45,81.427,0.7437061]
["bitfinex","SOLUSD",1772213389709,4.21644534,81.45,81.428,12.28078793]
["bitfinex","SOLUSD",1772213390005,4.21644534,81.45,81.429,0.7437061]
["bitfinex","SOLUSD",1772213390203,4.21644534,81.44,81.425,0.7437061]
["bitfinex","SOLUSD",1772213390410,4.21644534,81.44,81.424,12.2812969]
["bitfinex","SOLUSD",1772213390798,4.21644534,81.44,81.425,0.7437061]
["bitfinex","SOLUSD",1772213391507,4.21644534,81.43,81.418,0.7437061]
["bitfinex","SOLUSD",1772213391686,4.21644534,81.43,81.407,0.7437061]
["bitfinex","SOLUSD",1772213392311,4.21644534,81.42,81.392,0.7437061]
["bitfinex","SOLUSD",1772213394895,4.21644534,81.42,81.393,43.00124088]
["bitfinex","SOLUSD",1772213395103,4.21644534,81.42,81.394,0.7437061]
["bitfinex","SOLUSD",1772213396392,4.21644534,81.42,81.396,0.7437061]
["bitfinex","SOLUSD",1772213398507,4.21644534,81.44,81.397,42.99912772]
["bitfinex","SOLUSD",1772213398710,4.21644534,81.44,81.399,0.7437061]
["bitfinex","SOLUSD",1772213399014,4.21644534,81.43,81.399,0.7437061]
["bitfinex","SOLUSD",1772213399199,4.21644534,81.44,81.401,0.7437061]
["bitfinex","SOLUSD",1772213400507,4.21644534,81.44,81.403,0.7437061]
["bitfinex","SOLUSD",1772213400917,4.21644534,81.45,81.411,0.7437061]
["bitfinex","SOLUSD",1772213401314,4.21644534,81.44,81.411,0.7437061]
["bitfinex","SOLUSD",1772213401813,4.21644534,81.45,81.411,0.7437061]
["bitfinex","SOLUSD",1772213402206,4.21644534,81.46,81.411,0.7437061]
["bitfinex","SOLUSD",1772213402408,4.21644534,81.47,81.422,0.7437061]
["bitfinex","SOLUSD",1772213402724,4.21644534,81.46,81.424,0.7437061]
["bitfinex","SOLUSD",1772213402924,4.21644534,81.47,81.43,4.21644534]
["bitfinex","SOLUSD",1772213403106,4.21644534,81.46,81.431,0.7437061]
["bitfinex","SOLUSD",1772213403618,4.21644534,81.47,81.431,0.7437061]
["bitfinex","SOLUSD",1772213403817,4.21644534,81.46,81.431,0.7437061]
["bitfinex","SOLUSD",1772213404014,4.21644534,81.45,81.424,0.7437061]
["bitfinex","SOLUSD",1772213404409,4.21644534,81.44,81.416,0.7437061]
["bitfinex","SOLUSD",1772213404614,4.21644534,81.43,81.412,12.28313161]
["bitfinex","SOLUSD",1772213404916,12.27762157,81.449,81.413,0.7437061]
["bitfinex","SOLUSD",1772213405229,4.21644534,81.43,81.413,0.7437061]
["bitfinex","SOLUSD",1772213405524,4.21644534,81.42,81.388,13.03052971]
["bitfinex","SOLUSD",1772213405715,4.21644534,81.42,81.389,0.7437061]
["bitfinex","SOLUSD",1772213406521,4.21644534,81.41,81.389,0.7437061]
["bitfinex","SOLUSD",1772213406725,4.21644534,81.43,81.391,0.7437061]
["bitfinex","SOLUSD",1772213407030,4.21644534,81.44,81.401,0.7437061]
["bitfinex","SOLUSD",1772213407228,4.21644534,81.44,81.4,4.21644534]
["bitfinex","SOLUSD",1772213407229,12.2724729,81.484,81.421,0.28432314]
["bitfinex","SOLUSD",1772213407521,4.21644534,81.47,81.431,0.7437061]
["bitfinex","SOLUSD",1772213407728,4.21644534,81.46,81.431,0.7437061]
["bitfinex","SOLUSD",1772213408725,4.21644534,81.47,81.433,0.7437061]
["bitfinex","SOLUSD",1772213409112,4.21644534,81.46,81.433,0.7437061]
["bitfinex","SOLUSD",1772213410422,12.27439857,81.471,81.421,0.7437061]
["bitfinex","SOLUSD",1772213410423,4.21644534,81.44,81.421,0.7437061]
["bitfinex","SOLUSD",1772213410624,4.21644534,81.44,81.422,0.7437061]
["bitfinex","SOLUSD",1772213411300,11.29621088,81.47,81.423,0.7437061]
["bitfinex","SOLUSD",1772213411501,11.29621088,81.47,81.421,42.98645312]
["bitfinex","SOLUSD",1772213411502,11.29621088,81.47,81.431,0.7437061]
["bitfinex","SOLUSD",1772213412324,11.29621088,81.46,81.431,0.7437061]
["bitfinex","SOLUSD",1772213412708,11.29621088,81.46,81.432,12.28018469]
["bitfinex","SOLUSD",1772213413024,11.29621088,81.46,81.433,0.7437061]
["bitfinex","SOLUSD",1772213413323,12.27556827,81.463,81.433,0.7437061]
["bitfinex","SOLUSD",1772213413521,11.29621088,81.46,81.433,0.7437061]
["bitfinex","SOLUSD",1772213413915,12.27486196,81.468,81.433,0.7437061]
["bitfinex","SOLUSD",1772213414703,11.29621088,81.46,81.433,0.7437061]
["bitfinex","SOLUSD",1772213415023,11.29621088,81.45,81.426,0.7437061]
["bitfinex","SOLUSD",1772213415919,11.29621088,81.44,81.421,12.28184375]
["bitfinex","SOLUSD",1772213416113,11.29621088,81.45,81.422,0.7437061]
["bitfinex","SOLUSD",1772213416422,11.29621088,81.44,81.422,0.7437061]
["bitfinex","SOLUSD",1772213416824,11.29621088,81.44,81.416,13.02630411]
["bitfinex","SOLUSD",1772213417207,11.29621088,81.44,81.417,0.7437061]
["bitfinex","SOLUSD",1772213417632,23.57525007,81.44,81.417,0.7437061]
["bitfinex","SOLUSD",1772213417925,23.57525007,81.44,81.387,3.69383402]
["bitfinex","SOLUSD",1772213417926,11.29621088,81.43,81.398,0.7437061]
["bitfinex","SOLUSD",1772213418920,11.29621088,81.42,81.398,0.7437061]
["bitfinex","SOLUSD",1772213419115,11.29621088,81.42,81.399,0.7437061]
["bitfinex","SOLUSD",1772213419620,11.29621088,81.42,81.398,12.28523174]
["bitfinex","SOLUSD",1772213419825,11.29621088,81.41,81.385,0.7437061]
["bitfinex","SOLUSD",1772213420027,11.29621088,81.42,81.391,0.7437061]
["bitfinex","SOLUSD",1772213420212,12.28063711,81.429,81.391,0.7437061]
["bitfinex","SOLUSD",1772213420735,12.27902263,81.44,81.401,0.7437061]
["bitfinex","SOLUSD",1772213420922,11.29621088,81.42,81.391,0.7437061]
["bitfinex","SOLUSD",1772213421120,11.29621088,81.46,81.411,0.7437061]
["bitfinex","SOLUSD",1772213421448,11.29621088,81.46,81.421,0.7437061]
["bitfinex","SOLUSD",1772213421653,11.29621088,81.48,81.441,0.7437061]
["bitfinex","SOLUSD",1772213421943,0.2,81.54,81.442,0.7437061]
["bitfinex","SOLUSD",1772213422114,1.84215234,81.509,81.491,0.5107316]
["bitfinex","SOLUSD",1772213422308,1.84215234,81.509,81.473,3.69383402]
["bitfinex","SOLUSD",1772213422309,0.53746152,81.509,81.473,3.69383402]
["bitfinex","SOLUSD",1772213422513,91.98052464,81.539,81.473,3.69383402]
["bitfinex","SOLUSD",1772213422514,0.53746152,81.489,81.473,3.69383402]
["bitfinex","SOLUSD",1772213422931,0.53746152,81.489,81.458,0.5107316]
["bitfinex","SOLUSD",1772213423148,11.29621088,81.51,81.47,11.29621088]
["bitfinex","SOLUSD",1772213423313,0.53746152,81.499,81.462,0.5107316]
["bitfinex","SOLUSD",1772213423518,0.53746152,81.537,81.481,0.5107316]
["bitfinex","SOLUSD",1772213423717,0.53746152,81.519,81.49,11.29621088]
["bitfinex","SOLUSD",1772213424222,0.53746152,81.529,81.491,0.5107316]
["bitfinex","SOLUSD",1772213424452,0.53746152,81.509,81.461,0.5107316]
["bitfinex","SOLUSD",1772213424737,11.29621088,81.52,81.481,0.5107316]
["bitfinex","SOLUSD",1772213424913,0.53746152,81.527,81.491,0.5107316]
["bitfinex","SOLUSD",1772213425114,0.53746152,81.509,81.47,11.29621088]
["bitfinex","SOLUSD",1772213425438,42.93108946,81.526,81.454,12.27674902]
["bitfinex","SOLUSD",1772213425439,11.29621088,81.48,81.454,12.27674902]
["bitfinex","SOLUSD",1772213425732,11.29621088,81.47,81.44,11.29621088]
["bitfinex","SOLUSD",1772213426032,11.29621088,81.47,81.441,0.5107316]
["bitfinex","SOLUSD",1772213426419,11.29621088,81.46,81.432,12.28018469]
["bitfinex","SOLUSD",1772213426626,11.29621088,81.47,81.433,0.5107316]
["bitfinex","SOLUSD",1772213426824,11.29621088,81.48,81.441,0.5107316]
["bitfinex","SOLUSD",1772213427064,0.53746152,81.49,81.451,0.5107316]
["bitfinex","SOLUSD",1772213427338,0.53746152,81.489,81.453,0.5107316]
["bitfinex","SOLUSD",1772213427633,0.53746152,81.489,81.433,1.22800338]
["bitfinex","SOLUSD",1772213427634,0.53746152,81.479,81.444,0.5107316]
["bitfinex","SOLUSD",1772213428137,11.29621088,81.47,81.443,12.27852608]
["bitfinex","SOLUSD",1772213428341,0.53746152,81.459,81.43,11.29621088]
["bitfinex","SOLUSD",1772213428520,0.53746152,81.459,81.433,12.27989405]
["bitfinex","SOLUSD",1772213428930,11.29621088,81.45,81.427,12.28087388]
["bitfinex","SOLUSD",1772213429139,0.53746152,81.449,81.421,12.2817023]
["bitfinex","SOLUSD",1772213429434,11.29621088,81.46,81.431,0.5107316]
["bitfinex","SOLUSD",1772213429638,0.53746152,81.473,81.441,0.5107316]
["bitfinex","SOLUSD",1772213429934,0.53746152,81.473,81.421,12.2817023]
["bitfinex","SOLUSD",1772213429935,0.53746152,81.459,81.431,0.5107316]
["bitfinex","SOLUSD",1772213430137,61.34969367,81.5,81.421,12.2817023]
["bitfinex","SOLUSD",1772213430138,11.29621088,81.48,81.441,0.5107316]
["bitfinex","SOLUSD",1772213430317,11.29621088,81.48,81.421,12.2817023]
["bitfinex","SOLUSD",1772213430318,0.53746152,81.449,81.421,12.2817023]
["bitfinex","SOLUSD",1772213430516,11.29621088,81.47,81.431,0.5107316]
["bitfinex","SOLUSD",1772213430835,0.53746152,81.469,81.431,0.5107316]
["bitfinex","SOLUSD",1772213431014,0.53746152,81.459,81.421,0.5107316]
["bitfinex","SOLUSD",1772213431217,0.53746152,81.459,81.365,49.41400057]
["bitfinex","SOLUSD",1772213431218,0.53746152,81.439,81.391,0.5107316]
["bitfinex","SOLUSD",1772213431512,11.29621088,81.45,81.411,0.5107316]
["bitfinex","SOLUSD",1772213431712,11.29621088,81.44,81.411,0.5107316]
["bitfinex","SOLUSD",1772213431940,0.53746152,81.459,81.411,0.5107316]
["bitfinex","SOLUSD",1772213432115,49.07059727,81.516,81.412,0.5107316]
["bitfinex","SOLUSD",1772213432116,0.53746152,81.449,81.412,0.5107316]
["bitfinex","SOLUSD",1772213432531,11.29621088,81.46,81.421,0.5107316]
["bitfinex","SOLUSD",1772213432931,11.29621088,81.47,81.441,0.5107316]
["bitfinex","SOLUSD",1772213433135,12.81071591,81.478,81.443,0.5107316]
["bitfinex","SOLUSD",1772213433339,23.56926664,81.48,81.45,11.29621088]
["bitfinex","SOLUSD",1772213433639,0.53746152,81.469,81.442,12.27867684]
["bitfinex","SOLUSD",1772213433940,11.29621088,81.46,81.442,12.27867684]
["bitfinex","SOLUSD",1772213434241,11.29621088,81.47,81.443,0.5107316]
["bitfinex","SOLUSD",1772213434442,0.53746152,81.478,81.443,0.5107316]
["bitfinex","SOLUSD",1772213434733,11.29621088,81.47,81.443,0.5107316]
["bitfinex","SOLUSD",1772213434939,0.53746152,81.478,81.443,0.5107316]
["bitfinex","SOLUSD",1772213435128,0.53746152,81.478,81.445,0.5107316]
["bitfinex","SOLUSD",1772213435437,3.69383402,81.519,81.444,12.27837532]
["bitfinex","SOLUSD",1772213435438,0.53746152,81.469,81.444,12.27837532]
["bitfinex","SOLUSD",1772213435836,11.29621088,81.47,81.444,12.27837532]
["bitfinex","SOLUSD",1772213435837,11.29621088,81.48,81.445,0.5107316]
["bitfinex","SOLUSD",1772213436342,0.53746152,81.479,81.445,0.5107316]
["bitfinex","SOLUSD",1772213437142,0.53746152,81.479,81.447,0.5107316]
["bitfinex","SOLUSD",1772213437830,11.28641877,81.47,81.447,0.5107316]
["bitfinex","SOLUSD",1772213438034,0.53746152,81.478,81.447,0.5107316]
["bitfinex","SOLUSD",1772213438228,11.28641877,81.48,81.447,0.5107316]
["bitfinex","SOLUSD",1772213438630,0.53746152,81.487,81.447,0.5107316]
["bitfinex","SOLUSD",1772213438923,0.53746152,81.493,81.447,0.5107316]
["bitfinex","SOLUSD",1772213439324,0.52781955,81.491,81.449,0.49932407]
["bitfinex","SOLUSD",1772213440045,0.52781955,81.491,81.448,12.27777232]
["bitfinex","SOLUSD",1772213440243,42.94900111,81.492,81.438,30.69802]
["bitfinex","SOLUSD",1772213440244,42.94900111,81.492,81.444,0.49904903]
["bitfinex","SOLUSD",1772213440544,0.53032586,81.469,81.443,12.27851156]
["bitfinex","SOLUSD",1772213442433,11.28641877,81.47,81.442,0.49904903]
["bitfinex","SOLUSD",1772213442642,0.53032586,81.489,81.451,0.49904903]
["bitfinex","SOLUSD",1772213443027,11.28641877,81.49,81.451,0.49904903]
["bitfinex","SOLUSD",1772213443949,0.53032586,81.489,81.451,0.49904903]
["bitfinex","SOLUSD",1772213444654,0.53032586,81.488,81.453,0.49904903]
["bitfinex","SOLUSD",1772213444854,0.53032586,81.479,81.442,0.49904903]
["bitfinex","SOLUSD",1772213445950,0.53032586,81.477,81.444,0.49904903]
["bitfinex","SOLUSD",1772213446361,11.28641877,81.47,81.444,0.49904903]
["bitfinex","SOLUSD",1772213446546,11.28641877,81.47,81.443,12.27852608]
["bitfinex","SOLUSD",1772213446846,0.53032586,81.459,81.426,0.49904903]
["bitfinex","SOLUSD",1772213447356,0.53032586,81.459,81.418,42.98803703]
["bitfinex","SOLUSD",1772213447357,0.53032586,81.459,81.431,0.49904903]
["bitfinex","SOLUSD",1772213448049,0.53032586,81.459,81.432,12.28018469]
["bitfinex","SOLUSD",1772213448233,0.53032586,81.468,81.433,0.49904903]
["bitfinex","SOLUSD",1772213448433,11.28641877,81.46,81.433,0.49904903]
["bitfinex","SOLUSD",1772213448849,11.28641877,81.45,81.425,12.2812404]
["bitfinex","SOLUSD",1772213449053,11.81674463,81.46,81.426,0.49904903]
["bitfinex","SOLUSD",1772213449237,0.53032586,81.468,81.431,0.49904903]
["bitfinex","SOLUSD",1772213449446,11.28641877,81.46,81.431,0.49904903]
["bitfinex","SOLUSD",1772213449643,0.53032586,81.478,81.441,0.49904903]
["bitfinex","SOLUSD",1772213450141,0.53032586,81.478,81.442,12.27867684]
["bitfinex","SOLUSD",1772213450353,0.53032586,81.478,81.443,0.49904903]
["bitfinex","SOLUSD",1772213450937,0.53032586,81.477,81.443,0.49904903]
["bitfinex","SOLUSD",1772213452139,0.53032586,81.477,81.43,11.28641877]
["bitfinex","SOLUSD",1772213452140,11.28641877,81.48,81.446,0.49904903]
["bitfinex","SOLUSD",1772213452651,11.81674463,81.48,81.446,0.49904903]
["bitfinex","SOLUSD",1772213452857,0.53032586,81.479,81.446,0.49904903]
["bitfinex","SOLUSD",1772213453047,11.28641877,81.48,81.446,0.49904903]
["bitfinex","SOLUSD",1772213453259,11.28641877,81.49,81.451,0.49904903]
["bitfinex","SOLUSD",1772213453451,12.80098151,81.496,81.461,0.49904903]
["bitfinex","SOLUSD",1772213454171,0.53032586,81.495,81.462,12.27566227]
["bitfinex","SOLUSD",1772213454335,0.53032586,81.495,81.463,0.49904903]
["bitfinex","SOLUSD",1772213455262,11.28641877,81.5,81.465,0.49904903]
["bitfinex","SOLUSD",1772213455574,0.53032586,81.499,81.465,0.49904903]
["bitfinex","SOLUSD",1772213455771,0.53032586,81.489,81.464,1.22753608]
["bitfinex","SOLUSD",1772213456054,0.53032586,81.479,81.446,0.49904903]
["bitfinex","SOLUSD",1772213456258,0.53032586,81.477,81.447,12.27792306]
["bitfinex","SOLUSD",1772213456442,0.53032586,81.477,81.447,12.77697209]
["bitfinex","SOLUSD",1772213456642,12.27325167,81.478,81.431,1.22803354]
["bitfinex","SOLUSD",1772213456643,0.53032586,81.469,81.442,12.27855963]
["bitfinex","SOLUSD",1772213457542,0.53032586,81.469,81.443,0.49904903]
["bitfinex","SOLUSD",1772213458546,0.53032586,81.469,81.444,12.27837532]
["bitfinex","SOLUSD",1772213459838,0.53032586,81.468,81.444,12.27837532]
["bitfinex","SOLUSD",1772213460043,0.53032586,81.468,81.441,0.49904903]
["bitfinex","SOLUSD",1772213461060,11.28641877,81.46,81.431,12.28028098]
["bitfinex","SOLUSD",1772213461362,0.53032586,81.449,81.42,12.28187959]
["bitfinex","SOLUSD",1772213461555,11.28641877,81.47,81.431,0.49904903]
["bitfinex","SOLUSD",1772213461965,0.53032586,81.475,81.432,1.22801846]
["bitfinex","SOLUSD",1772213462167,12.27385423,81.474,81.433,0.49904903]
["bitfinex","SOLUSD",1772213462342,0.53032586,81.478,81.441,0.49904903]
["bitfinex","SOLUSD",1772213462679,12.2734023,81.477,81.443,0.49904903]
["bitfinex","SOLUSD",1772213462964,0.53032586,81.478,81.443,0.49904903]
["bitfinex","SOLUSD",1772213463772,12.2734023,81.477,81.443,0.49904903]
["bitfinex","SOLUSD",1772213463948,0.53032586,81.477,81.443,0.49904903]
["bitfinex","SOLUSD",1772213464586,0.53032586,81.477,81.444,12.27837532]
["bitfinex","SOLUSD",1772213464872,0.53032586,81.477,81.445,0.49904903]
["bitfinex","SOLUSD",1772213465877,12.80264897,81.485,81.446,0.49904903]
["bitfinex","SOLUSD",1772213466081,11.28641877,81.48,81.446,0.49904903]
["bitfinex","SOLUSD",1772213466867,0.53032586,81.485,81.451,0.49904903]
["bitfinex","SOLUSD",1772213467066,11.28641877,81.48,81.451,0.49904903]
["bitfinex","SOLUSD",1772213467456,0.53032586,81.479,81.447,12.27792306]
["bitfinex","SOLUSD",1772213467767,0.53032586,81.479,81.447,12.77697209]
["bitfinex","SOLUSD",1772213468066,0.53032586,81.479,81.447,12.27792306]
["bitfinex","SOLUSD",1772213468268,0.53032586,81.469,81.442,12.27865985]
["bitfinex","SOLUSD",1772213469468,0.53032586,81.459,81.432,12.28018469]
["bitfinex","SOLUSD",1772213469675,0.53032586,81.439,81.4,1.22850122]
["bitfinex","SOLUSD",1772213469851,0.53032586,81.439,81.38,0.1]
["bitfinex","SOLUSD",1772213469852,0.53032586,81.409,81.381,12.78692949]
["bitfinex","SOLUSD",1772213472567,0.5089262,81.409,81.382,0.5065036]
["bitfinex","SOLUSD",1772213472868,12.79258034,81.409,81.382,0.5065036]
["bitfinex","SOLUSD",1772213473449,12.28141191,81.424,81.391,0.5065036]
["bitfinex","SOLUSD",1772213474154,12.28139123,81.424,81.391,0.5065036]
["bitfinex","SOLUSD",1772213474465,3.69383402,81.458,81.38,11.38641877]
["bitfinex","SOLUSD",1772213474466,12.27837532,81.444,81.403,0.5065036]
["bitfinex","SOLUSD",1772213474656,11.28641877,81.43,81.403,0.5065036]
["bitfinex","SOLUSD",1772213475061,11.28641877,81.43,81.383,0.28432314]
["bitfinex","SOLUSD",1772213475062,0.5089262,81.419,81.387,0.5065036]
["bitfinex","SOLUSD",1772213475268,11.28641877,81.41,81.381,0.5065036]
["bitfinex","SOLUSD",1772213475848,11.79534497,81.41,81.381,0.5065036]
["bitfinex","SOLUSD",1772213476054,0.5089262,81.409,81.381,0.5065036]
["bitfinex","SOLUSD",1772213476660,0.5089262,81.402,81.366,0.5065036]
["bitfinex","SOLUSD",1772213476855,0.5089262,81.387,81.36,0.1]
["bitfinex","SOLUSD",1772213477060,0.5089262,81.389,81.361,12.29076254]
["bitfinex","SOLUSD",1772213477356,0.5089262,81.389,81.36,0.1]
["bitfinex","SOLUSD",1772213477357,11.28641877,81.4,81.366,0.5065036]
["bitfinex","SOLUSD",1772213477557,0.5089262,81.405,81.367,0.5065036]
["bitfinex","SOLUSD",1772213477753,11.28641877,81.41,81.371,0.5065036]
["bitfinex","SOLUSD",1772213478065,0.5089262,81.409,81.371,0.5065036]
["bitfinex","SOLUSD",1772213478466,0.5089262,81.409,81.366,12.29014576]
["bitfinex","SOLUSD",1772213478774,11.28641877,81.38,81.36,0.1]
["bitfinex","SOLUSD",1772213480478,11.28641877,81.39,81.366,0.5065036]
["bitfinex","SOLUSD",1772213480665,11.28641877,81.39,81.366,12.79664936]
["bitfinex","SOLUSD",1772213480861,12.28667264,81.389,81.366,12.79664936]
["bitfinex","SOLUSD",1772213481169,0.5089262,81.379,81.36,0.1]
["bitfinex","SOLUSD",1772213481371,11.28641877,81.37,81.359,12.48308353]
["bitfinex","SOLUSD",1772213482480,11.28641877,81.37,81.359,1e-08]
["bitfinex","SOLUSD",1772213482663,12.28969263,81.369,81.359,1e-08]
["bitfinex","SOLUSD",1772213482867,12.28969263,81.369,81.298,1.23004255]
["bitfinex","SOLUSD",1772213482868,43.01392421,81.369,81.298,1.23004255]
["bitfinex","SOLUSD",1772213483060,43.01392421,81.369,81.2,187.2517694]
["bitfinex","SOLUSD",1772213483061,0.10000001,81.342,81.281,0.52607438]
["bitfinex","SOLUSD",1772213483259,11.28641877,81.29,81.241,1.23090557]
["bitfinex","SOLUSD",1772213483474,0.5089262,81.324,81.27,11.28641877]
["bitfinex","SOLUSD",1772213483677,11.28641877,81.31,81.27,11.28641877]
["bitfinex","SOLUSD",1772213484280,11.28641877,81.33,81.28,11.28641877]
["bitfinex","SOLUSD",1772213484584,0.5089262,81.317,81.271,12.30451206]
["bitfinex","SOLUSD",1772213484758,0.5089262,81.317,81.274,3.69383402]
["bitfinex","SOLUSD",1772213484965,12.29740032,81.318,81.28,11.28641877]
["bitfinex","SOLUSD",1772213485160,12.29740032,81.318,81.258,5.36086188]
["bitfinex","SOLUSD",1772213485161,11.28641877,81.3,81.26,23.59259647]
["bitfinex","SOLUSD",1772213485361,11.28641877,81.3,81.262,0.0065036]
["bitfinex","SOLUSD",1772213485564,11.28641877,81.3,81.216,49.25087593]
["bitfinex","SOLUSD",1772213485565,0.5089262,81.317,81.24,11.28641877]
["bitfinex","SOLUSD",1772213485762,0.5089262,81.292,81.233,3.69383402]
["bitfinex","SOLUSD",1772213485991,11.28641877,81.28,81.234,0.61621772]
["bitfinex","SOLUSD",1772213486586,11.28641877,81.27,81.238,3.69383402]
["bitfinex","SOLUSD",1772213486782,11.28641877,81.27,81.239,0.61627811]
["bitfinex","SOLUSD",1772213487107,11.28641877,81.28,81.239,0.61627811]
["bitfinex","SOLUSD",1772213487281,11.28641877,81.29,81.239,0.61627811]
["bitfinex","SOLUSD",1772213487485,0.5089262,81.272,81.24,0.5065036]
["bitfinex","SOLUSD",1772213487662,11.28641877,81.26,81.24,0.5065036]
["bitfinex","SOLUSD",1772213487862,0.5089262,81.272,81.227,0.5065036]
["bitfinex","SOLUSD",1772213488066,11.28641877,81.26,81.227,0.5065036]
["bitfinex","SOLUSD",1772213488786,11.28641877,81.26,81.232,0.5065036]
["bitfinex","SOLUSD",1772213489094,12.30573081,81.263,81.233,0.5065036]
["bitfinex","SOLUSD",1772213489306,11.28641877,81.26,81.235,0.5065036]
["bitfinex","SOLUSD",1772213489580,11.79534497,81.26,81.227,3.69383402]
["bitfinex","SOLUSD",1772213489882,11.28641877,81.26,81.232,0.5065036]
["bitfinex","SOLUSD",1772213490076,11.28641877,81.25,81.232,0.5065036]
["bitfinex","SOLUSD",1772213490385,43.57896548,81.263,81.205,0.5065036]
["bitfinex","SOLUSD",1772213490386,0.5089262,81.239,81.205,0.5065036]
["bitfinex","SOLUSD",1772213490682,11.28641877,81.24,81.205,0.5065036]
["bitfinex","SOLUSD",1772213490864,11.28641877,81.24,81.207,0.5065036]
["bitfinex","SOLUSD",1772213491068,11.28641877,81.23,81.207,0.5065036]
["bitfinex","SOLUSD",1772213491478,11.28641877,81.22,81.207,0.5065036]
["bitfinex","SOLUSD",1772213491676,11.28641877,81.22,81.188,0.5065036]
["bitfinex","SOLUSD",1772213491985,3.44302287,81.21,81.189,12.31690107]
["bitfinex","SOLUSD",1772213492286,11.28641877,81.21,81.2,0.5065036]
["bitfinex","SOLUSD",1772213492484,0.5089262,81.234,81.191,0.03436854]
["bitfinex","SOLUSD",1772213492780,11.28641877,81.24,81.202,43.10238663]
["bitfinex","SOLUSD",1772213492961,11.28641877,81.24,81.203,0.9018365]
["bitfinex","SOLUSD",1772213493282,12.30875275,81.243,81.202,12.31496761]
["bitfinex","SOLUSD",1772213493481,11.28641877,81.23,81.203,0.14216157]
["bitfinex","SOLUSD",1772213493669,11.28641877,81.24,81.202,43.10238663]
["bitfinex","SOLUSD",1772213493868,11.28641877,81.23,81.202,12.31496761]
["bitfinex","SOLUSD",1772213494065,11.28641877,81.24,81.203,0.14216157]
["bitfinex","SOLUSD",1772213494276,11.28641877,81.24,81.203,0.28432314]
["bitfinex","SOLUSD",1772213494786,11.28641877,81.23,81.204,12.3146643]
["bitfinex","SOLUSD",1772213495083,49.21792554,81.272,81.193,3.69383402]
["bitfinex","SOLUSD",1772213495084,0.5532595,81.229,81.193,3.69383402]
["bitfinex","SOLUSD",1772213495286,0.5532595,81.229,81.17,11.28641877]
["bitfinex","SOLUSD",1772213495287,11.28641877,81.22,81.179,30.79603499]
["bitfinex","SOLUSD",1772213495484,11.28641877,81.22,81.183,3.69383402]
["bitfinex","SOLUSD",1772213495671,11.28641877,81.22,81.189,30.7922874]
["bitfinex","SOLUSD",1772213496392,0.5532595,81.21,81.171,0.6180751]
["bitfinex","SOLUSD",1772213496598,0.5532595,81.21,81.15,0.1]
["bitfinex","SOLUSD",1772213496599,0.5089262,81.212,81.173,0.26917671]
["bitfinex","SOLUSD",1772213496772,0.5089262,81.212,81.174,43.11725429]
["bitfinex","SOLUSD",1772213496976,0.5089262,81.212,81.184,0.27306842]
["bitfinex","SOLUSD",1772213497578,0.5089262,81.212,81.194,0.27306842]
["bitfinex","SOLUSD",1772213497774,11.35644868,81.23,81.194,0.27306842]
["bitfinex","SOLUSD",1772213498094,11.35644868,81.24,81.204,0.5065036]
["bitfinex","SOLUSD",1772213498593,11.35644868,81.23,81.204,0.5065036]
["bitfinex","SOLUSD",1772213499387,11.35644868,81.22,81.196,12.31576213]
["bitfinex","SOLUSD",1772213499587,11.35644868,81.23,81.197,0.52880332]
["bitfinex","SOLUSD",1772213499994,0.50827945,81.238,81.203,0.51456521]
["bitfinex","SOLUSD",1772213500296,0.52307584,81.229,81.196,12.31576213]
["bitfinex","SOLUSD",1772213500488,0.52307584,81.239,81.197,0.51456521]
["bitfinex","SOLUSD",1772213500796,11.35644868,81.23,81.197,0.51456521]
["bitfinex","SOLUSD",1772213501093,11.35644868,81.24,81.203,0.51456521]
["bitfinex","SOLUSD",1772213501299,0.52307584,81.248,81.203,0.51456521]
["bitfinex","SOLUSD",1772213501473,0.52307584,81.265,81.223,0.51456521]
["bitfinex","SOLUSD",1772213501803,11.35644868,81.26,81.223,0.51456521]
["bitfinex","SOLUSD",1772213502012,11.35644868,81.26,81.224,0.51456521]
["bitfinex","SOLUSD",1772213502577,0.52307584,81.265,81.224,0.51456521]
["bitfinex","SOLUSD",1772213502880,0.52307584,81.265,81.233,0.51456521]
["bitfinex","SOLUSD",1772213503383,11.35644868,81.26,81.233,0.51456521]
["bitfinex","SOLUSD",1772213504196,13.84232705,81.273,81.233,0.51456521]
["bitfinex","SOLUSD",1772213504374,11.35644868,81.27,81.233,0.51456521]
["bitfinex","SOLUSD",1772213504786,0.52307584,81.284,81.241,0.28432314]
["bitfinex","SOLUSD",1772213504974,0.52307584,81.284,81.243,0.28432314]
["bitfinex","SOLUSD",1772213505170,11.35644868,81.27,81.242,12.30890426]
["bitfinex","SOLUSD",1772213505383,11.35644868,81.26,81.237,12.82408303]
["bitfinex","SOLUSD",1772213505694,0.52307584,81.269,81.237,12.82408303]
["bitfinex","SOLUSD",1772213506192,0.52307584,81.28,81.237,43.59823766]
["bitfinex","SOLUSD",1772213506388,11.35644868,81.27,81.237,43.59823766]
["bitfinex","SOLUSD",1772213506693,0.52307584,81.279,81.237,43.59823766]
["bitfinex","SOLUSD",1772213507094,0.52307584,81.279,81.241,0.28432314]
["bitfinex","SOLUSD",1772213507792,30.75320589,81.293,81.237,43.59823766]
["bitfinex","SOLUSD",1772213507793,0.52307584,81.269,81.237,0.51456521]
["bitfinex","SOLUSD",1772213507994,0.52307584,81.269,81.238,12.30951032]
["bitfinex","SOLUSD",1772213508201,11.87952452,81.26,81.237,0.51456521]
["bitfinex","SOLUSD",1772213509376,12.82940498,81.259,81.237,0.51456521]
["bitfinex","SOLUSD",1772213509575,0.52307584,81.249,81.229,3.69383402]
["bitfinex","SOLUSD",1772213509777,0.52307584,81.239,81.205,12.31451265]
["bitfinex","SOLUSD",1772213511297,0.52307584,81.258,81.213,0.28432314]
["bitfinex","SOLUSD",1772213511496,0.52307584,81.258,81.214,0.25575099]
["bitfinex","SOLUSD",1772213511676,0.52307584,81.267,81.233,0.28432314]
["bitfinex","SOLUSD",1772213511879,0.52307584,81.279,81.244,0.2544329]
["bitfinex","SOLUSD",1772213512284,0.52307584,81.279,81.234,0.61639928]
["bitfinex","SOLUSD",1772213512285,11.35644868,81.27,81.235,0.28432314]
["bitfinex","SOLUSD",1772213512494,0.52307584,81.269,81.224,0.2544329]
["bitfinex","SOLUSD",1772213512688,0.52307584,81.259,81.226,0.2544329]
["bitfinex","SOLUSD",1772213512889,0.52307584,81.259,81.219,0.28432314]
["bitfinex","SOLUSD",1772213513100,0.52307584,81.259,81.221,0.28432314]
["bitfinex","SOLUSD",1772213513400,0.52307584,81.259,81.223,0.28432314]
["bitfinex","SOLUSD",1772213513977,0.52307584,81.267,81.224,0.25184196]
["bitfinex","SOLUSD",1772213514303,11.35644868,81.26,81.224,0.25184196]
["bitfinex","SOLUSD",1772213514502,0.52307584,81.259,81.223,0.28432314]
["bitfinex","SOLUSD",1772213515301,43.06261303,81.277,81.211,12.31360283]
["bitfinex","SOLUSD",1772213515302,0.52307584,81.249,81.211,12.31360283]
["bitfinex","SOLUSD",1772213515604,0.52307584,81.247,81.206,0.14216157]
["bitfinex","SOLUSD",1772213515990,1.32136676,81.257,81.211,0.14216157]
["bitfinex","SOLUSD",1772213516201,61.22701348,81.352,81.205,43.10079428]
["bitfinex","SOLUSD",1772213516202,12.2915227,81.357,81.251,5.64518502]
["bitfinex","SOLUSD",1772213516406,11.55644868,81.36,81.32,11.35644868]
["bitfinex","SOLUSD",1772213516701,11.55644868,81.36,81.297,5.36086188]
["bitfinex","SOLUSD",1772213516702,11.35644868,81.35,81.297,5.36086188]
["bitfinex","SOLUSD",1772213517007,11.35644868,81.34,81.254,4.92454266]
["bitfinex","SOLUSD",1772213517301,11.35644868,81.3,81.265,0.28307903]
["bitfinex","SOLUSD",1772213517501,11.35644868,81.31,81.27,11.35644868]
["bitfinex","SOLUSD",1772213517681,11.35644868,81.31,81.266,12.30526911]
["bitfinex","SOLUSD",1772213517682,11.35644868,81.32,81.28,11.35644868]
["bitfinex","SOLUSD",1772213517881,0.52307584,81.318,81.281,0.28184921]
["bitfinex","SOLUSD",1772213518084,0.52307584,81.328,81.3,11.35644868]
["bitfinex","SOLUSD",1772213518605,11.35644868,81.34,81.3,11.35644868]
["bitfinex","SOLUSD",1772213518606,0.52307584,81.339,81.3,11.35644868]
["bitfinex","SOLUSD",1772213518988,0.52307584,81.319,81.285,0.28063351]
["bitfinex","SOLUSD",1772213519207,0.52307584,81.321,81.291,0.28432314]
["bitfinex","SOLUSD",1772213519385,1.53666482,81.32,81.291,0.28432314]
["bitfinex","SOLUSD",1772213519587,1.53666482,81.32,81.27,3.69383402]
["bitfinex","SOLUSD",1772213519588,0.52307584,81.318,81.272,12.30436066]
["bitfinex","SOLUSD",1772213519787,0.52307584,81.318,81.29,11.35644868]
["bitfinex","SOLUSD",1772213520086,1.53666482,81.32,81.291,0.27943178]
["bitfinex","SOLUSD",1772213520290,0.52307584,81.319,81.291,0.28432314]
["bitfinex","SOLUSD",1772213520492,0.52307584,81.319,81.283,3.69383402]
["bitfinex","SOLUSD",1772213520706,0.52307584,81.309,81.273,3.69383402]
["bitfinex","SOLUSD",1772213521009,0.52307584,81.289,81.273,2.30904454]
["bitfinex","SOLUSD",1772213521193,11.35644868,81.29,81.256,12.85782638]
["bitfinex","SOLUSD",1772213521392,0.70701811,81.318,81.256,12.85782638]
["bitfinex","SOLUSD",1772213521393,11.35644868,81.3,81.261,0.55111825]
["bitfinex","SOLUSD",1772213521591,0.70701811,81.299,81.261,0.55111825]
["bitfinex","SOLUSD",1772213521793,0.70701811,81.299,81.27,0.55111825]
["bitfinex","SOLUSD",1772213522109,0.70701811,81.299,81.253,0.55111825]
["bitfinex","SOLUSD",1772213522110,11.35644868,81.29,81.253,0.55111825]
["bitfinex","SOLUSD",1772213522286,0.70701811,81.327,81.281,0.55111825]
["bitfinex","SOLUSD",1772213522487,11.35644868,81.34,81.301,0.55111825]
["bitfinex","SOLUSD",1772213523696,12.2942254,81.339,81.302,12.29982042]
["bitfinex","SOLUSD",1772213523902,0.70701811,81.357,81.31,11.35644868]
["bitfinex","SOLUSD",1772213523903,11.35644868,81.35,81.31,11.35644868]
["bitfinex","SOLUSD",1772213524096,11.35644868,81.33,81.3,12.30000016]
["bitfinex","SOLUSD",1772213524289,11.35644868,81.33,81.301,0.55111825]
["bitfinex","SOLUSD",1772213524645,0.70701811,81.349,81.283,3.69383402]
["bitfinex","SOLUSD",1772213524646,0.70701811,81.349,81.311,0.55111825]
["bitfinex","SOLUSD",1772213524785,0.14216157,81.355,81.283,3.69383402]
["bitfinex","SOLUSD",1772213524786,11.35644868,81.33,81.297,0.55111825]
["bitfinex","SOLUSD",1772213524986,11.35644868,81.33,81.299,0.55111825]
["bitfinex","SOLUSD",1772213525504,11.35644868,81.32,81.287,12.85312939]
["bitfinex","SOLUSD",1772213525702,12.29876151,81.309,81.278,0.55111825]
["bitfinex","SOLUSD",1772213525886,11.35644868,81.31,81.279,12.30330097]
["bitfinex","SOLUSD",1772213526407,11.35644868,81.31,81.278,0.55111825]
["bitfinex","SOLUSD",1772213526408,12.29876151,81.309,81.278,0.55111825]
["bitfinex","SOLUSD",1772213526605,12.29876151,81.309,81.263,3.69383402]
["bitfinex","SOLUSD",1772213526606,0.70701811,81.319,81.28,11.35644868]
["bitfinex","SOLUSD",1772213526804,11.35644868,81.32,81.281,0.55111825]
["bitfinex","SOLUSD",1772213526988,0.70701811,81.319,81.281,0.55111825]
["bitfinex","SOLUSD",1772213527590,11.35644868,81.31,81.281,0.55111825]
["bitfinex","SOLUSD",1772213527907,11.35644868,81.31,81.283,0.55111825]
["bitfinex","SOLUSD",1772213528117,0.70701811,81.33,81.292,0.55111825]
["bitfinex","SOLUSD",1772213528295,11.35644868,81.35,81.311,0.55111825]
["bitfinex","SOLUSD",1772213528912,0.2,81.36,81.331,0.55111825]
["bitfinex","SOLUSD",1772213529104,0.2,81.36,81.341,0.55111825]
["bitfinex","SOLUSD",1772213529307,0.2,81.36,81.34,11.35644868]
["bitfinex","SOLUSD",1772213529710,0.2,81.36,81.331,0.55111825]
["bitfinex","SOLUSD",1772213530012,12.29120318,81.359,81.333,0.55111825]
["bitfinex","SOLUSD",1772213530309,12.29120318,81.359,81.322,0.55111825]
["bitfinex","SOLUSD",1772213530704,11.55644868,81.36,81.322,0.55111825]
["bitfinex","SOLUSD",1772213530900,12.29120318,81.359,81.322,0.55111825]
["bitfinex","SOLUSD",1772213531102,11.35644868,81.35,81.311,0.55111825]
["bitfinex","SOLUSD",1772213531408,12.29120318,81.359,81.321,0.55111825]
["bitfinex","SOLUSD",1772213531712,11.35644868,81.35,81.321,0.55111825]
["bitfinex","SOLUSD",1772213532012,11.55644868,81.36,81.323,0.55111825]
["bitfinex","SOLUSD",1772213532214,0.2,81.36,81.323,0.55111825]
["bitfinex","SOLUSD",1772213532418,0.2,81.36,81.341,0.55111825]
["bitfinex","SOLUSD",1772213532712,0.2,81.36,81.331,0.55111825]
["bitfinex","SOLUSD",1772213532913,12.28259801,81.416,81.353,0.55111825]
["bitfinex","SOLUSD",1772213533112,11.35644868,81.39,81.354,0.55111825]
["bitfinex","SOLUSD",1772213533294,11.35644868,81.4,81.37,11.35644868]
["bitfinex","SOLUSD",1772213533496,0.2,81.44,81.381,0.55111825]
["bitfinex","SOLUSD",1772213533497,12.28214544,81.419,81.381,0.55111825]
["bitfinex","SOLUSD",1772213533707,11.35644868,81.41,81.371,0.55111825]
["bitfinex","SOLUSD",1772213533902,11.35644868,81.41,81.372,12.28923954]
["bitfinex","SOLUSD",1772213534102,11.35644868,81.41,81.38,11.35644868]
["bitfinex","SOLUSD",1772213534314,11.35644868,81.42,81.391,0.55111825]
["bitfinex","SOLUSD",1772213535416,11.35644868,81.43,81.392,0.55111825]
["bitfinex","SOLUSD",1772213535619,11.35644868,81.42,81.392,0.55111825]
["bitfinex","SOLUSD",1772213535812,11.55644868,81.44,81.401,0.55111825]
["bitfinex","SOLUSD",1772213536015,0.2,81.44,81.413,0.55111825]
["bitfinex","SOLUSD",1772213536397,0.2,81.44,81.42,11.35644868]
["bitfinex","SOLUSD",1772213536627,0.2,81.44,81.412,42.99120522]
["bitfinex","SOLUSD",1772213536628,0.2,81.44,81.421,0.55111825]
["bitfinex","SOLUSD",1772213536820,11.35644868,81.43,81.403,12.28455953]
["bitfinex","SOLUSD",1772213537020,12.27912916,81.439,81.39,0.55111825]
["bitfinex","SOLUSD",1772213537021,11.35644868,81.42,81.39,0.55111825]
["bitfinex","SOLUSD",1772213537401,42.97695207,81.439,81.392,0.55111825]
["bitfinex","SOLUSD",1772213537402,12.27912916,81.439,81.392,0.55111825]
["bitfinex","SOLUSD",1772213537603,11.35644868,81.41,81.392,0.55111825]
["bitfinex","SOLUSD",1772213537808,11.35644868,81.41,81.356,1.22916564]
["bitfinex","SOLUSD",1772213537809,11.35644868,81.41,81.381,0.55111825]
["bitfinex","SOLUSD",1772213538026,42.97695207,81.439,81.356,1.22916564]
["bitfinex","SOLUSD",1772213538027,11.35644868,81.42,81.391,0.55111825]
["bitfinex","SOLUSD",1772213538323,11.35644868,81.43,81.391,0.55111825]
["bitfinex","SOLUSD",1772213538521,12.27955869,81.437,81.391,0.55111825]
["bitfinex","SOLUSD",1772213538522,11.35644868,81.42,81.391,0.55111825]
["bitfinex","SOLUSD",1772213538712,11.35644868,81.4,81.362,0.55111825]
["bitfinex","SOLUSD",1772213539505,11.35644868,81.39,81.362,0.55111825]
["bitfinex","SOLUSD",1772213540124,11.35644868,81.4,81.364,0.55111825]
["bitfinex","SOLUSD",1772213540621,42.98803703,81.418,81.381,0.55111825]
["bitfinex","SOLUSD",1772213540622,12.28229629,81.418,81.381,0.55111825]
["bitfinex","SOLUSD",1772213540822,11.55644868,81.44,81.401,0.55111825]
["bitfinex","SOLUSD",1772213541338,11.35644868,81.41,81.373,0.55111825]
["bitfinex","SOLUSD",1772213541507,92.29246174,81.44,81.373,0.55111825]
["bitfinex","SOLUSD",1772213541508,11.35644868,81.4,81.373,0.55111825]
["bitfinex","SOLUSD",1772213542105,0.28432314,81.437,81.373,12.84009154]
["bitfinex","SOLUSD",1772213542317,11.35644868,81.4,81.373,12.84009154]
["bitfinex","SOLUSD",1772213542926,11.35644868,81.4,81.373,0.55111825]
["bitfinex","SOLUSD",1772213543117,0.28432314,81.434,81.373,0.55111825]
["bitfinex","SOLUSD",1772213543423,11.35644868,81.4,81.374,12.28893749]
["bitfinex","SOLUSD",1772213543725,11.35644868,81.4,81.369,12.28955591]
["bitfinex","SOLUSD",1772213544233,11.35644868,81.38,81.358,12.29135426]
["bitfinex","SOLUSD",1772213544610,11.35644868,81.38,81.347,12.29301633]
["bitfinex","SOLUSD",1772213544810,11.35644868,81.38,81.347,12.84413458]
["bitfinex","SOLUSD",1772213545432,11.35644868,81.38,81.348,0.55111825]
["bitfinex","SOLUSD",1772213546230,11.35644868,81.38,81.349,43.02449937]
["bitfinex","SOLUSD",1772213546434,11.35644868,81.38,81.35,0.55111825]
["bitfinex","SOLUSD",1772213546730,11.35644868,81.42,81.349,43.02449937]
["bitfinex","SOLUSD",1772213546731,11.35644868,81.4,81.361,0.55111825]
["bitfinex","SOLUSD",1772213547165,11.35644868,81.39,81.361,0.55111825]
["bitfinex","SOLUSD",1772213547515,11.35644868,81.4,81.362,0.28432314]
["bitfinex","SOLUSD",1772213547708,11.35644868,81.41,81.373,0.55111825]
["bitfinex","SOLUSD",1772213547913,11.35644868,81.42,81.364,0.55111825]
["bitfinex","SOLUSD",1772213548113,11.35644868,81.39,81.364,0.55111825]
["bitfinex","SOLUSD",1772213548325,11.35644868,81.39,81.353,3.69383402]
["bitfinex","SOLUSD",1772213548326,11.35644868,81.39,81.365,12.29029681]
["bitfinex","SOLUSD",1772213549031,11.35644868,81.38,81.355,0.55111825]
["bitfinex","SOLUSD",1772213549329,11.35644868,81.39,81.355,0.55111825]
["bitfinex","SOLUSD",1772213550028,11.35644868,81.4,81.361,0.55111825]
["bitfinex","SOLUSD",1772213550221,49.09752061,81.471,81.354,43.0218551]
["bitfinex","SOLUSD",1772213550222,12.27912916,81.439,81.38,11.35644868]
["bitfinex","SOLUSD",1772213550429,11.35644868,81.43,81.391,0.55111825]
["bitfinex","SOLUSD",1772213550734,11.35644868,81.41,81.376,0.55111825]
["bitfinex","SOLUSD",1772213551031,11.35644868,81.4,81.376,0.55111825]
["bitfinex","SOLUSD",1772213551610,0.14216157,81.437,81.376,0.55111825]
["bitfinex","SOLUSD",1772213551611,0.28432314,81.437,81.376,0.55111825]
["bitfinex","SOLUSD",1772213551819,11.35644868,81.4,81.376,0.55111825]
["bitfinex","SOLUSD",1772213552312,122.79129163,81.439,81.344,1.22934697]
["bitfinex","SOLUSD",1772213552313,11.35644868,81.39,81.369,12.28956532]
["bitfinex","SOLUSD",1772213552514,30.70562314,81.419,81.363,0.55111825]
["bitfinex","SOLUSD",1772213552714,11.35644868,81.4,81.363,0.55111825]
["bitfinex","SOLUSD",1772213552913,11.35644868,81.38,81.363,0.55111825]
["bitfinex","SOLUSD",1772213553137,49.12470929,81.426,81.359,12.29120318]
["bitfinex","SOLUSD",1772213553138,12.5634523,81.439,81.372,0.55111825]
["bitfinex","SOLUSD",1772213553438,12.5634523,81.439,81.364,1.22904478]
["bitfinex","SOLUSD",1772213553439,11.35644868,81.41,81.375,0.55111825]
["bitfinex","SOLUSD",1772213553649,11.35644868,81.41,81.359,43.01921114]
["bitfinex","SOLUSD",1772213553650,11.35644868,81.39,81.361,0.83544139]
["bitfinex","SOLUSD",1772213553813,30.69870136,81.437,81.361,0.83544139]
["bitfinex","SOLUSD",1772213553814,3.97815716,81.434,81.362,0.55111825]
["bitfinex","SOLUSD",1772213554137,12.27912916,81.439,81.383,0.55111825]
["bitfinex","SOLUSD",1772213554138,11.35644868,81.42,81.383,0.55111825]
["bitfinex","SOLUSD",1772213554440,12.27912916,81.439,81.363,1.22905989]
["bitfinex","SOLUSD",1772213554441,11.35644868,81.43,81.393,0.55111825]
["bitfinex","SOLUSD",1772213554736,12.27912916,81.439,81.403,0.55111825]
["bitfinex","SOLUSD",1772213554924,11.35644868,81.43,81.392,0.55111825]
["bitfinex","SOLUSD",1772213555127,11.35644868,81.42,81.392,0.55111825]
["bitfinex","SOLUSD",1772213555323,11.35644868,81.43,81.392,0.55111825]
["bitfinex","SOLUSD",1772213555523,11.35644868,81.43,81.384,43.2903194]
["bitfinex","SOLUSD",1772213555524,0.2,81.44,81.41,11.35644868]
["bitfinex","SOLUSD",1772213555724,11.55644868,81.44,81.411,0.55111825]
["bitfinex","SOLUSD",1772213556033,0.51633268,81.429,81.384,43.00599626]
["bitfinex","SOLUSD",1772213556337,0.51633268,81.409,81.379,12.28805598]
["bitfinex","SOLUSD",1772213556719,0.51633268,81.408,81.379,43.00851211]
["bitfinex","SOLUSD",1772213556922,11.35644868,81.4,81.379,43.00851211]
["bitfinex","SOLUSD",1772213557320,0.51633268,81.408,81.379,43.00851211]
["bitfinex","SOLUSD",1772213557519,11.30678784,81.42,81.381,0.14216157]
["bitfinex","SOLUSD",1772213557921,42.97800753,81.437,81.374,12.28885946]
["bitfinex","SOLUSD",1772213557922,11.30678784,81.4,81.374,12.28885946]
["bitfinex","SOLUSD",1772213558127,0.5147921,81.399,81.374,12.28885946]
["bitfinex","SOLUSD",1772213558840,0.5147921,81.398,81.374,12.28885946]
["bitfinex","SOLUSD",1772213559728,11.30678784,81.38,81.352,30.7304086]
["bitfinex","SOLUSD",1772213559919,11.30678784,81.36,81.332,12.29528352]
["bitfinex","SOLUSD",1772213560117,11.30678784,81.35,81.332,12.29528352]
["bitfinex","SOLUSD",1772213561041,11.30678784,81.36,81.322,0.53220248]
["bitfinex","SOLUSD",1772213561747,11.30678784,81.37,81.331,0.53220248]
["bitfinex","SOLUSD",1772213562045,11.30678784,81.37,81.341,0.53220248]
["bitfinex","SOLUSD",1772213562245,11.30678784,81.36,81.341,0.53220248]
["bitfinex","SOLUSD",1772213562742,11.30678784,81.35,81.323,0.53220248]
["bitfinex","SOLUSD",1772213562928,11.30678784,81.35,81.324,43.03772564]
["bitfinex","SOLUSD",1772213563537,52.8369333,81.395,81.323,0.53220248]
["bitfinex","SOLUSD",1772213563538,11.30678784,81.34,81.323,0.53220248]
["bitfinex","SOLUSD",1772213563837,11.30678784,81.34,81.323,12.82878063]
["bitfinex","SOLUSD",1772213564025,11.30678784,81.35,81.323,12.82878063]
["bitfinex","SOLUSD",1772213564641,11.30678784,81.34,81.323,12.82878063]
["bitfinex","SOLUSD",1772213564839,0.28432314,81.383,81.323,12.82878063]
["bitfinex","SOLUSD",1772213565040,11.30678784,81.38,81.341,0.53220248]
["bitfinex","SOLUSD",1772213565450,11.30678784,81.4,81.361,0.53220248]
["bitfinex","SOLUSD",1772213565648,11.30678784,81.39,81.361,0.53220248]
["bitfinex","SOLUSD",1772213565854,11.30678784,81.4,81.361,0.53220248]
["bitfinex","SOLUSD",1772213566028,11.30678784,81.39,81.361,0.53220248]
["bitfinex","SOLUSD",1772213567035,11.30678784,81.38,81.362,12.29074998]
["bitfinex","SOLUSD",1772213567360,11.30678784,81.39,81.362,12.29074998]
["bitfinex","SOLUSD",1772213568450,11.30678784,81.39,81.352,12.82446327]
["bitfinex","SOLUSD",1772213568751,11.30678784,81.38,81.352,12.29226079]
["bitfinex","SOLUSD",1772213568927,11.30678784,81.38,81.344,12.2934697]
["bitfinex","SOLUSD",1772213569135,11.30678784,81.38,81.345,0.53220248]
["bitfinex","SOLUSD",1772213570731,11.30678784,81.38,81.351,0.53220248]
["bitfinex","SOLUSD",1772213571035,11.30678784,81.39,81.353,0.53220248]
["bitfinex","SOLUSD",1772213571254,11.30678784,81.39,81.352,43.02291277]
["bitfinex","SOLUSD",1772213571255,12.28533321,81.398,81.361,0.53220248]
["bitfinex","SOLUSD",1772213572050,11.30678784,81.4,81.361,0.53220248]
["bitfinex","SOLUSD",1772213572240,23.59187663,81.4,81.361,0.53220248]
["bitfinex","SOLUSD",1772213572941,11.30678784,81.39,81.361,0.53220248]
["bitfinex","SOLUSD",1772213573448,12.28667264,81.389,81.362,12.29074998]
["bitfinex","SOLUSD",1772213574266,11.30678784,81.39,81.362,12.29074998]
["bitfinex","SOLUSD",1772213574643,11.30678784,81.42,81.364,0.53220248]
["bitfinex","SOLUSD",1772213574944,11.30678784,81.43,81.391,0.53220248]
["bitfinex","SOLUSD",1772213575356,49.09853423,81.469,81.373,3.69383402]
["bitfinex","SOLUSD",1772213575357,12.27838886,81.444,81.403,0.53220248]
["bitfinex","SOLUSD",1772213575551,11.50678784,81.44,81.403,0.53220248]
["bitfinex","SOLUSD",1772213575860,12.27912916,81.439,81.403,0.53220248]
["bitfinex","SOLUSD",1772213577249,12.27912916,81.439,81.405,0.53220248]
["bitfinex","SOLUSD",1772213577456,49.09853423,81.469,81.404,42.99543019]
["bitfinex","SOLUSD",1772213577457,11.30678784,81.45,81.421,0.53220248]
["bitfinex","SOLUSD",1772213577647,11.30678784,81.44,81.411,0.53220248]
["bitfinex","SOLUSD",1772213577852,11.30678784,81.44,81.404,12.8166111]
["bitfinex","SOLUSD",1772213578159,30.68715429,81.468,81.404,12.8166111]
["bitfinex","SOLUSD",1772213578160,11.30678784,81.43,81.404,12.8166111]
["bitfinex","SOLUSD",1772213578454,11.30678784,81.44,81.405,0.53220248]
["bitfinex","SOLUSD",1772213578836,11.30678784,81.45,81.411,0.53220248]
["bitfinex","SOLUSD",1772213579045,11.30678784,81.44,81.411,0.53220248]
["bitfinex","SOLUSD",1772213579346,11.30678784,81.44,81.413,0.53220248]
["bitfinex","SOLUSD",1772213580153,12.27794257,81.447,81.413,0.53220248]
["bitfinex","SOLUSD",1772213580743,12.27794257,81.447,81.412,12.28320149]
["bitfinex","SOLUSD",1772213580944,11.30678784,81.43,81.395,12.28576693]
["bitfinex","SOLUSD",1772213581357,11.30678784,81.43,81.391,12.28637072]
["bitfinex","SOLUSD",1772213581358,12.28063711,81.429,81.391,12.28637072]
["bitfinex","SOLUSD",1772213581945,12.28063711,81.429,81.39,11.30678784]
["bitfinex","SOLUSD",1772213581946,11.30678784,81.41,81.379,12.28811768]
["bitfinex","SOLUSD",1772213582144,11.30678784,81.41,81.38,11.30678784]
["bitfinex","SOLUSD",1772213582674,11.30678784,81.4,81.379,12.28811768]
["bitfinex","SOLUSD",1772213582971,11.30678784,81.4,81.374,12.28885544]
["bitfinex","SOLUSD",1772213583176,0.28432314,81.428,81.343,0.53220248]
["bitfinex","SOLUSD",1772213583341,11.30678784,81.4,81.36,11.83899032]
["bitfinex","SOLUSD",1772213583771,11.30678784,81.41,81.371,0.53220248]
["bitfinex","SOLUSD",1772213584156,11.30678784,81.4,81.371,0.53220248]
["bitfinex","SOLUSD",1772213584375,11.30678784,81.39,81.35,0.53220248]
["bitfinex","SOLUSD",1772213584686,11.30678784,81.39,81.344,12.2934697]
["bitfinex","SOLUSD",1772213584687,11.30678784,81.37,81.336,0.53220248]
["bitfinex","SOLUSD",1772213585238,11.30678784,81.37,81.337,12.2945277]
["bitfinex","SOLUSD",1772213586570,11.30678784,81.37,81.337,0.53220248]
["bitfinex","SOLUSD",1772213587472,11.30678784,81.38,81.341,0.53220248]
["bitfinex","SOLUSD",1772213587659,11.30678784,81.39,81.351,0.53220248]
["bitfinex","SOLUSD",1772213588570,11.30678784,81.39,81.352,43.02291277]
["bitfinex","SOLUSD",1772213588872,11.30678784,81.39,81.361,0.53220248]
["bitfinex","SOLUSD",1772213589380,11.30678784,81.38,81.352,43.02291277]
["bitfinex","SOLUSD",1772213589887,11.30678784,81.38,81.353,0.53220248]
["bitfinex","SOLUSD",1772213590682,12.28969263,81.369,81.331,0.53220248]
["bitfinex","SOLUSD",1772213590974,12.28969263,81.369,81.321,0.53220248]
["bitfinex","SOLUSD",1772213590975,11.30678784,81.35,81.321,0.53220248]
["bitfinex","SOLUSD",1772213591164,11.30678784,81.36,81.321,0.53220248]
["bitfinex","SOLUSD",1772213591366,11.30678784,81.36,81.296,98.40514214]
["bitfinex","SOLUSD",1772213591367,11.30678784,81.33,81.298,0.53220248]
["bitfinex","SOLUSD",1772213591566,11.30678784,81.33,81.262,49.22327379]
["bitfinex","SOLUSD",1772213591567,43.01392421,81.369,81.302,0.53220248]
["bitfinex","SOLUSD",1772213591766,11.30678784,81.34,81.311,0.53220248]
["bitfinex","SOLUSD",1772213591964,3.69383402,81.366,81.28,3.69383402]
["bitfinex","SOLUSD",1772213591965,11.30678784,81.32,81.283,12.30265435]
["bitfinex","SOLUSD",1772213592149,0.48810683,81.344,81.29,11.30678784]
["bitfinex","SOLUSD",1772213592355,11.30678784,81.33,81.29,11.30678784]
["bitfinex","SOLUSD",1772213592870,11.30678784,81.31,81.27,11.30678784]
["bitfinex","SOLUSD",1772213593061,11.30678784,81.32,81.29,11.30678784]
["bitfinex","SOLUSD",1772213593268,0.48810683,81.328,81.29,11.30678784]
["bitfinex","SOLUSD",1772213593578,11.30678784,81.32,81.28,11.30678784]
["bitfinex","SOLUSD",1772213593961,0.48810683,81.328,81.291,0.47759675]
["bitfinex","SOLUSD",1772213594273,11.30678784,81.33,81.301,0.47759675]
["bitfinex","SOLUSD",1772213594455,11.30678784,81.32,81.291,0.47759675]
["bitfinex","SOLUSD",1772213594653,11.30678784,81.32,81.292,12.30133346]
["bitfinex","SOLUSD",1772213594870,0.48810683,81.329,81.293,0.47759675]
["bitfinex","SOLUSD",1772213595178,11.30678784,81.32,81.293,0.47759675]
["bitfinex","SOLUSD",1772213596676,11.30678784,81.34,81.301,0.47759675]
["bitfinex","SOLUSD",1772213596981,11.30678784,81.34,81.31,11.30678784]
["bitfinex","SOLUSD",1772213597175,11.30678784,81.34,81.31,11.78438459]
["bitfinex","SOLUSD",1772213597975,0.48810683,81.359,81.321,0.47759675]
["bitfinex","SOLUSD",1772213598281,11.30678784,81.35,81.321,0.47759675]
["bitfinex","SOLUSD",1772213598652,11.30678784,81.35,81.322,43.03878408]
["bitfinex","SOLUSD",1772213598955,0.48810683,81.359,81.323,0.47759675]
["bitfinex","SOLUSD",1772213599362,0.48810683,81.358,81.323,0.47759675]
["bitfinex","SOLUSD",1772213599781,11.30678784,81.36,81.33,11.30678784]
["bitfinex","SOLUSD",1772213599968,0.48810683,81.359,81.323,0.47759675]
["bitfinex","SOLUSD",1772213600179,11.30678784,81.35,81.323,0.47759675]
["bitfinex","SOLUSD",1772213600886,11.30678784,81.35,81.324,12.29649304]
["bitfinex","SOLUSD",1772213601201,11.30678784,81.35,81.325,0.47759675]
["bitfinex","SOLUSD",1772213601475,12.2927141,81.349,81.325,0.47759675]
["bitfinex","SOLUSD",1772213601677,11.30678784,81.35,81.325,0.47759675]
["bitfinex","SOLUSD",1772213602263,0.48810683,81.392,81.332,0.47759675]
["bitfinex","SOLUSD",1772213602582,55.36,81.412,81.351,0.47759675]
["bitfinex","SOLUSD",1772213602583,11.30678784,81.39,81.351,0.47759675]
["bitfinex","SOLUSD",1772213602787,0.48810683,81.399,81.361,0.47759675]
["bitfinex","SOLUSD",1772213602963,11.30678784,81.39,81.363,0.47759675]
["bitfinex","SOLUSD",1772213603785,0.48810683,81.399,81.363,0.47759675]
["bitfinex","SOLUSD",1772213603981,11.30678784,81.38,81.354,0.47759675]
["bitfinex","SOLUSD",1772213604485,11.30678784,81.37,81.343,12.77121759]
["bitfinex","SOLUSD",1772213604982,11.30678784,81.37,81.346,0.47759675]
["bitfinex","SOLUSD",1772213605568,11.30678784,81.38,81.346,0.47759675]
["bitfinex","SOLUSD",1772213605763,11.30678784,81.4,81.361,0.47759675]
["bitfinex","SOLUSD",1772213606485,11.30678784,81.39,81.361,0.47759675]
["bitfinex","SOLUSD",1772213607383,11.30678784,81.42,81.381,0.47759675]
["bitfinex","SOLUSD",1772213608265,11.30678784,81.41,81.381,0.47759675]
["bitfinex","SOLUSD",1772213609087,11.30678784,81.42,81.381,0.47759675]
["bitfinex","SOLUSD",1772213609286,12.28214544,81.419,81.383,0.47759675]
["bitfinex","SOLUSD",1772213609783,11.30678784,81.41,81.383,0.47759675]
["bitfinex","SOLUSD",1772213610988,11.30678784,81.41,81.385,0.47759675]
["bitfinex","SOLUSD",1772213611385,11.30678784,81.4,81.371,12.76698731]
["bitfinex","SOLUSD",1772213611589,0.48810683,81.399,81.363,0.47759675]
["bitfinex","SOLUSD",1772213611780,0.48810683,81.399,81.355,12.29180751]
["bitfinex","SOLUSD",1772213611781,11.30678784,81.38,81.355,12.29180751]
["bitfinex","SOLUSD",1772213612080,11.30678784,81.38,81.356,0.47759675]
["bitfinex","SOLUSD",1772213612274,11.30678784,81.39,81.356,0.47759675]
["bitfinex","SOLUSD",1772213612787,11.30678784,81.4,81.361,0.47759675]
["bitfinex","SOLUSD",1772213613086,11.30678784,81.4,81.363,0.47759675]
["bitfinex","SOLUSD",1772213613286,11.30678784,81.4,81.36,11.30678784]
["bitfinex","SOLUSD",1772213613287,11.30678784,81.37,81.335,0.47759675]
["bitfinex","SOLUSD",1772213613483,11.30678784,81.37,81.341,0.47759675]
["bitfinex","SOLUSD",1772213614985,11.30678784,81.36,81.342,12.29377197]
["bitfinex","SOLUSD",1772213615194,11.30678784,81.36,81.331,0.47759675]
["bitfinex","SOLUSD",1772213615981,11.30678784,81.35,81.331,0.47759675]
["bitfinex","SOLUSD",1772213616181,11.30678784,81.36,81.331,0.47759675]
["bitfinex","SOLUSD",1772213616395,11.30678784,81.34,81.322,12.29679545]
["bitfinex","SOLUSD",1772213616579,11.30678784,81.34,81.321,0.47759675]
["bitfinex","SOLUSD",1772213616986,11.30678784,81.33,81.311,12.29837789]
["bitfinex","SOLUSD",1772213617674,11.30678784,81.33,81.309,12.29876151]
["bitfinex","SOLUSD",1772213618685,11.30678784,81.34,81.31,0.49375992]
["bitfinex","SOLUSD",1772213618892,11.30678784,81.34,81.309,43.04566529]
["bitfinex","SOLUSD",1772213618893,11.30678784,81.37,81.331,0.49375992]
["bitfinex","SOLUSD",1772213619174,11.30678784,81.37,81.333,0.49375992]
["bitfinex","SOLUSD",1772213619477,11.31664484,81.37,81.341,0.49375992]
["bitfinex","SOLUSD",1772213619688,23.60482398,81.38,81.341,0.49375992]
["bitfinex","SOLUSD",1772213619890,11.31664484,81.38,81.341,0.49375992]
["bitfinex","SOLUSD",1772213621189,11.31664484,81.38,81.351,0.46406921]
["bitfinex","SOLUSD",1772213621394,12.28675875,81.389,81.351,0.46406921]
["bitfinex","SOLUSD",1772213621584,11.31664484,81.4,81.371,0.46406921]
["bitfinex","SOLUSD",1772213621974,11.31664484,81.41,81.381,0.46406921]
["bitfinex","SOLUSD",1772213623191,12.28365414,81.409,81.382,12.28772947]
["bitfinex","SOLUSD",1772213623396,12.28365414,81.409,81.381,0.46406921]
["bitfinex","SOLUSD",1772213623690,12.28365414,81.409,81.37,42.04030696]
["bitfinex","SOLUSD",1772213623691,12.28365414,81.409,81.383,0.46406921]
["bitfinex","SOLUSD",1772213624393,11.31664484,81.41,81.383,0.46406921]
["bitfinex","SOLUSD",1772213624870,0.49749838,81.42,81.383,0.46406921]
["bitfinex","SOLUSD",1772213625075,11.31664484,81.42,81.385,0.46406921]
["bitfinex","SOLUSD",1772213625370,11.31664484,81.41,81.385,0.46406921]
["bitfinex","SOLUSD",1772213626096,11.31664484,81.42,81.391,0.46406921]
["bitfinex","SOLUSD",1772213626993,30.69748907,81.44,81.401,0.46406921]
["bitfinex","SOLUSD",1772213626994,11.31664484,81.44,81.401,0.46406921]
["bitfinex","SOLUSD",1772213627186,12.27912916,81.439,81.403,0.46406921]
["bitfinex","SOLUSD",1772213627496,11.31664484,81.43,81.403,0.46406921]
["bitfinex","SOLUSD",1772213628403,12.27912916,81.439,81.403,0.46406921]
["bitfinex","SOLUSD",1772213628894,11.31664484,81.43,81.403,0.46406921]
["bitfinex","SOLUSD",1772213629584,11.31664484,81.43,81.404,12.74847783]
["bitfinex","SOLUSD",1772213629774,23.59727611,81.43,81.404,12.74847783]
["bitfinex","SOLUSD",1772213629970,23.59727611,81.43,81.402,0.46406921]
["bitfinex","SOLUSD",1772213630190,23.59727611,81.43,81.39,11.31664484]
["bitfinex","SOLUSD",1772213630191,11.31664484,81.42,81.395,0.46406921]
["bitfinex","SOLUSD",1772213631206,0.49456543,81.447,81.397,0.46406921]
["bitfinex","SOLUSD",1772213631374,11.31664484,81.43,81.401,0.46406921]
["bitfinex","SOLUSD",1772213633196,12.28063711,81.429,81.402,12.28471044]
["bitfinex","SOLUSD",1772213633394,0.49395405,81.428,81.397,12.28533006]
["bitfinex","SOLUSD",1772213633593,11.31664484,81.42,81.397,12.28533006]
["bitfinex","SOLUSD",1772213633892,12.28063711,81.429,81.393,0.46406921]
["bitfinex","SOLUSD",1772213634096,11.31664484,81.44,81.401,0.46406921]
["bitfinex","SOLUSD",1772213634704,11.31664484,81.43,81.402,0.46406921]
["bitfinex","SOLUSD",1772213635007,0.49365362,81.438,81.402,0.46406921]
["bitfinex","SOLUSD",1772213635186,11.31664484,81.43,81.402,0.46406921]
["bitfinex","SOLUSD",1772213635380,11.31664484,81.43,81.403,12.28455953]
["bitfinex","SOLUSD",1772213635697,11.31664484,81.42,81.403,12.28455953]
["bitfinex","SOLUSD",1772213635894,0.49335663,81.43,81.403,12.28455953]
["bitfinex","SOLUSD",1772213636099,11.31664484,81.43,81.404,0.46406921]
["bitfinex","SOLUSD",1772213636298,11.31664484,81.45,81.411,0.46406921]
["bitfinex","SOLUSD",1772213637187,11.31664484,81.44,81.411,0.46406921]
["bitfinex","SOLUSD",1772213637384,12.27844767,81.444,81.413,0.46406921]
["bitfinex","SOLUSD",1772213637695,11.31664484,81.44,81.413,0.46406921]
["bitfinex","SOLUSD",1772213637889,11.31664484,81.45,81.413,0.46406921]
["bitfinex","SOLUSD",1772213638092,11.31664484,81.45,81.421,0.46406921]
["bitfinex","SOLUSD",1772213638297,11.31664484,81.44,81.413,0.46406921]
["bitfinex","SOLUSD",1772213639179,0.50345639,81.449,81.413,0.46406921]
["bitfinex","SOLUSD",1772213639379,11.31664484,81.44,81.413,0.46406921]
["bitfinex","SOLUSD",1772213639882,12.27912916,81.439,81.414,12.28289974]
["bitfinex","SOLUSD",1772213640097,12.27912916,81.439,81.413,12.7470196]
["bitfinex","SOLUSD",1772213640302,0.50345639,81.448,81.414,0.46406921]
["bitfinex","SOLUSD",1772213640503,12.78122871,81.448,81.414,0.46406921]
["bitfinex","SOLUSD",1772213640805,0.50345639,81.447,81.414,0.46406921]
["bitfinex","SOLUSD",1772213641098,11.51664484,81.46,81.431,0.46406921]
["bitfinex","SOLUSD",1772213641296,49.07774217,81.504,81.413,42.99057693]
["bitfinex","SOLUSD",1772213641297,0.50345639,81.475,81.45,11.31664484]
["bitfinex","SOLUSD",1772213641501,0.50345639,81.475,81.449,0.46406921]
["bitfinex","SOLUSD",1772213641883,12.27475818,81.468,81.432,0.46406921]
["bitfinex","SOLUSD",1772213642082,0.50345639,81.469,81.441,0.46406921]
["bitfinex","SOLUSD",1772213642390,0.2,81.47,81.441,0.46406921]
["bitfinex","SOLUSD",1772213643480,1e-08,81.47,81.451,0.46406921]
["bitfinex","SOLUSD",1772213643683,11.31664484,81.51,81.461,0.46406921]
["bitfinex","SOLUSD",1772213643918,11.31664484,81.51,81.453,0.28432314]
["bitfinex","SOLUSD",1772213643919,0.2,81.54,81.501,0.46406921]
["bitfinex","SOLUSD",1772213644082,0.2,81.54,81.483,92.04373917]
["bitfinex","SOLUSD",1772213644083,11.51664484,81.54,81.511,0.46406921]
["bitfinex","SOLUSD",1772213644387,11.31664484,81.52,81.491,0.46406921]
["bitfinex","SOLUSD",1772213644744,11.31664484,81.52,81.483,42.95374494]
["bitfinex","SOLUSD",1772213644745,12.26406995,81.539,81.501,0.46406921]
["bitfinex","SOLUSD",1772213644884,11.31664484,81.53,81.501,0.46406921]
["bitfinex","SOLUSD",1772213645598,11.31664484,81.53,81.49,11.31664484]
["bitfinex","SOLUSD",1772213645599,0.2,81.54,81.511,0.46406921]
["bitfinex","SOLUSD",1772213645900,11.31664484,81.53,81.499,12.2700892]
["bitfinex","SOLUSD",1772213646108,0.2,81.56,81.521,0.46406921]
["bitfinex","SOLUSD",1772213646293,12.26106254,81.559,81.521,0.46406921]
["bitfinex","SOLUSD",1772213646487,11.31664484,81.55,81.521,0.46406921]
["bitfinex","SOLUSD",1772213647185,12.26106254,81.559,81.51,11.31664484]
["bitfinex","SOLUSD",1772213647186,11.31664484,81.54,81.51,11.31664484]
["bitfinex","SOLUSD",1772213647487,0.4990793,81.554,81.511,0.46406921]
["bitfinex","SOLUSD",1772213647488,11.31664484,81.55,81.511,0.46406921]
["bitfinex","SOLUSD",1772213647915,1e-08,81.56,81.542,0.46406921]
["bitfinex","SOLUSD",1772213648131,11.51664484,81.6,81.551,0.46406921]
["bitfinex","SOLUSD",1772213648420,11.31664484,81.59,81.551,0.46406921]
["bitfinex","SOLUSD",1772213648597,0.2,81.6,81.571,0.46406921]
["bitfinex","SOLUSD",1772213648985,11.51664484,81.6,81.571,0.46406921]
["bitfinex","SOLUSD",1772213649189,12.25505214,81.599,81.571,0.46406921]
["bitfinex","SOLUSD",1772213649408,11.51664484,81.6,81.571,0.46406921]
["bitfinex","SOLUSD",1772213649612,0.2,81.6,81.571,0.46406921]
["bitfinex","SOLUSD",1772213649792,11.51664484,81.6,81.571,0.46406921]
["bitfinex","SOLUSD",1772213649988,11.31664484,81.59,81.573,0.46406921]
["bitfinex","SOLUSD",1772213650289,11.31664484,81.59,81.562,0.50617935]
["bitfinex","SOLUSD",1772213650714,11.31664484,81.58,81.552,0.50617935]
["bitfinex","SOLUSD",1772213650914,11.31664484,81.57,81.53,11.31664484]
["bitfinex","SOLUSD",1772213651112,11.31664484,81.56,81.532,0.50617935]
["bitfinex","SOLUSD",1772213651495,11.31664484,81.57,81.532,0.50617935]
["bitfinex","SOLUSD",1772213651812,11.31664484,81.56,81.532,0.50617935]
["bitfinex","SOLUSD",1772213652016,11.31664484,81.55,81.532,0.50617935]
["bitfinex","SOLUSD",1772213652197,11.31664484,81.56,81.533,12.26497246]
["bitfinex","SOLUSD",1772213652397,11.31664484,81.56,81.533,12.77115181]
["bitfinex","SOLUSD",1772213652599,30.64550226,81.579,81.503,1.2269487]
["bitfinex","SOLUSD",1772213652600,0.47231688,81.539,81.503,1.2269487]
["bitfinex","SOLUSD",1772213652799,0.47231688,81.539,81.49,11.31664484]
["bitfinex","SOLUSD",1772213652800,11.31664484,81.53,81.49,11.31664484]
["bitfinex","SOLUSD",1772213653093,11.31664484,81.53,81.465,49.10073158]
["bitfinex","SOLUSD",1772213653094,11.31664484,81.54,81.5,11.31664484]
["bitfinex","SOLUSD",1772213654096,11.31664484,81.54,81.501,12.2697881]
["bitfinex","SOLUSD",1772213654097,23.58057507,81.54,81.501,12.2697881]
["bitfinex","SOLUSD",1772213654415,11.31664484,81.54,81.501,42.94425835]
["bitfinex","SOLUSD",1772213654614,11.31664484,81.54,81.502,0.50617935]
["bitfinex","SOLUSD",1772213654795,0.47231688,81.529,81.495,12.27054373]
["bitfinex","SOLUSD",1772213655000,0.47231688,81.529,81.495,12.77672308]
["bitfinex","SOLUSD",1772213655195,11.31664484,81.53,81.496,0.50617935]
["bitfinex","SOLUSD",1772213656501,12.26557421,81.529,81.498,0.50617935]
["bitfinex","SOLUSD",1772213656802,11.31664484,81.53,81.498,0.50617935]
["bitfinex","SOLUSD",1772213657199,49.02020858,81.599,81.52,11.31664484]
["bitfinex","SOLUSD",1772213657403,11.31664484,81.56,81.521,0.50617935]
["bitfinex","SOLUSD",1772213658614,11.31664484,81.56,81.523,0.50617935]
["bitfinex","SOLUSD",1772213658819,0.47231688,81.562,81.523,0.50617935]
["bitfinex","SOLUSD",1772213659123,11.31664484,81.55,81.523,0.50617935]
["bitfinex","SOLUSD",1772213659506,11.31664484,81.55,81.501,0.28432314]
["bitfinex","SOLUSD",1772213659507,11.31664484,81.54,81.514,0.50617935]
["bitfinex","SOLUSD",1772213659908,11.31664484,81.54,81.5,11.31664484]
["bitfinex","SOLUSD",1772213659909,0.47231688,81.539,81.504,12.26933647]
["bitfinex","SOLUSD",1772213660119,0.47231688,81.539,81.5,11.31664484]
["bitfinex","SOLUSD",1772213660120,12.25955939,81.569,81.5,12.26992722]
["bitfinex","SOLUSD",1772213660304,11.31664484,81.56,81.52,11.31664484]
["bitfinex","SOLUSD",1772213660510,11.31664484,81.56,81.522,42.93319594]
["bitfinex","SOLUSD",1772213661217,0.50946389,81.529,81.49,11.31664484]
["bitfinex","SOLUSD",1772213661417,0.50946389,81.531,81.481,104.31879823]
["bitfinex","SOLUSD",1772213661600,11.31664484,81.53,81.49,11.31664484]
["bitfinex","SOLUSD",1772213661804,11.31664484,81.52,81.482,0.28432314]
["bitfinex","SOLUSD",1772213662031,0.50946389,81.519,81.481,42.95479927]
["bitfinex","SOLUSD",1772213662231,11.31664484,81.51,81.481,42.95479927]
["bitfinex","SOLUSD",1772213662724,11.31664484,81.51,81.471,42.96007167]
["bitfinex","SOLUSD",1772213662924,1.22667778,81.549,81.48,11.31664484]
["bitfinex","SOLUSD",1772213663152,11.31664484,81.54,81.49,11.31664484]
["bitfinex","SOLUSD",1772213663308,0.50946389,81.555,81.501,0.28432314]
["bitfinex","SOLUSD",1772213663630,11.31664484,81.54,81.503,0.28432314]
["bitfinex","SOLUSD",1772213663833,11.31664484,81.55,81.505,0.28432314]
["bitfinex","SOLUSD",1772213664024,11.31664484,81.55,81.507,0.28432314]
["bitfinex","SOLUSD",1772213664226,11.31664484,81.55,81.508,1.22687343]
["bitfinex","SOLUSD",1772213664610,11.82610873,81.55,81.508,1.22687343]
["bitfinex","SOLUSD",1772213665126,0.50946389,81.548,81.509,42.94004342]
["bitfinex","SOLUSD",1772213665325,12.26256606,81.549,81.509,12.26858383]
["bitfinex","SOLUSD",1772213665326,11.31664484,81.53,81.509,12.26858383]
["bitfinex","SOLUSD",1772213666214,0.50946389,81.539,81.509,12.26858383]
["bitfinex","SOLUSD",1772213666431,11.31664484,81.53,81.509,12.26858383]
["bitfinex","SOLUSD",1772213666733,11.31664484,81.53,81.503,12.26942084]
["bitfinex","SOLUSD",1772213666924,0.50946389,81.529,81.503,12.26942084]
["bitfinex","SOLUSD",1772213667130,0.50946389,81.529,81.481,1.22727997]
["bitfinex","SOLUSD",1772213667131,11.31664484,81.52,81.482,12.27264917]
["bitfinex","SOLUSD",1772213667334,0.50946389,81.529,81.49,11.31664484]
["bitfinex","SOLUSD",1772213667632,11.31664484,81.52,81.484,0.14216157]
["bitfinex","SOLUSD",1772213668638,11.82610873,81.52,81.484,0.14216157]
["bitfinex","SOLUSD",1772213668833,0.50946389,81.519,81.484,0.14216157]
["bitfinex","SOLUSD",1772213669137,11.31664484,81.52,81.484,0.14216157]
["bitfinex","SOLUSD",1772213669523,11.31664484,81.52,81.485,0.14216157]
["bitfinex","SOLUSD",1772213670750,11.82610873,81.55,81.51,11.31664484]
["bitfinex","SOLUSD",1772213671439,11.82610873,81.54,81.501,0.28432314]
["bitfinex","SOLUSD",1772213671639,11.82610873,81.54,81.503,0.28432314]
["bitfinex","SOLUSD",1772213671937,11.31664484,81.53,81.502,42.94373143]
["bitfinex","SOLUSD",1772213672538,0.50946389,81.539,81.502,42.94373143]
["bitfinex","SOLUSD",1772213672836,11.31664484,81.54,81.503,1.51127184]
["bitfinex","SOLUSD",1772213673040,11.82610873,81.54,81.503,1.51127184]
["bitfinex","SOLUSD",1772213674220,0.50946389,81.539,81.504,42.94267765]
["bitfinex","SOLUSD",1772213675138,0.50946389,81.539,81.51,11.31664484]
["bitfinex","SOLUSD",1772213675330,0.50946389,81.539,81.505,1.51124173]
["bitfinex","SOLUSD",1772213675523,0.50946389,81.539,81.504,42.94267765]
["bitfinex","SOLUSD",1772213675729,3.69383402,81.563,81.504,42.94267765]
["bitfinex","SOLUSD",1772213675730,0.50946389,81.529,81.504,42.94267765]
["bitfinex","SOLUSD",1772213676027,1.22667778,81.562,81.504,42.94267765]
["bitfinex","SOLUSD",1772213676028,11.31664484,81.54,81.504,42.94267765]
["bitfinex","SOLUSD",1772213676339,0.50946389,81.549,81.51,11.31664484]
["bitfinex","SOLUSD",1772213676640,11.31664484,81.54,81.505,1.51124173]
["bitfinex","SOLUSD",1772213677023,0.50946389,81.529,81.504,42.94267765]
["bitfinex","SOLUSD",1772213677530,0.50946389,81.529,81.504,12.26933647]
["bitfinex","SOLUSD",1772213678230,0.50946389,81.529,81.496,0.28432314]
["bitfinex","SOLUSD",1772213678632,11.82610873,81.52,81.495,30.67648604]
["bitfinex","SOLUSD",1772213679032,11.31664484,81.52,81.495,30.67648604]
["bitfinex","SOLUSD",1772213679543,11.31664484,81.54,81.501,0.46816114]
["bitfinex","SOLUSD",1772213679842,11.31664484,81.53,81.501,0.46816114]
["bitfinex","SOLUSD",1772213680247,11.31664484,81.54,81.501,0.46816114]
["bitfinex","SOLUSD",1772213680450,1.22667778,81.556,81.51,11.31664484]
["bitfinex","SOLUSD",1772213680627,11.31664484,81.54,81.514,0.48291546]
["bitfinex","SOLUSD",1772213680826,11.31664484,81.52,81.485,12.27219733]
["bitfinex","SOLUSD",1772213681036,11.31664484,81.5,81.485,12.27219733]
["bitfinex","SOLUSD",1772213681236,11.27897463,81.5,81.485,12.27219733]
["bitfinex","SOLUSD",1772213682286,11.27897463,81.5,81.467,0.28432314]
["bitfinex","SOLUSD",1772213682443,0.50541412,81.503,81.47,11.27897463]
["bitfinex","SOLUSD",1772213682742,0.50541412,81.503,81.471,0.48291546]
["bitfinex","SOLUSD",1772213682926,11.27897463,81.5,81.471,0.48291546]
["bitfinex","SOLUSD",1772213685632,11.27897463,81.5,81.472,42.95954437]
["bitfinex","SOLUSD",1772213685841,0.50541412,81.489,81.472,12.27415553]
["bitfinex","SOLUSD",1772213686156,11.27897463,81.49,81.472,12.27415553]
["bitfinex","SOLUSD",1772213686343,0.50541412,81.509,81.473,0.48291546]
["bitfinex","SOLUSD",1772213686840,11.27897463,81.52,81.481,0.48291546]
["bitfinex","SOLUSD",1772213687240,11.27897463,81.53,81.491,0.48291546]
["bitfinex","SOLUSD",1772213687636,1.22667778,81.539,81.493,0.48291546]
["bitfinex","SOLUSD",1772213687837,11.27897463,81.54,81.501,0.48291546]
["bitfinex","SOLUSD",1772213688036,11.27897463,81.53,81.501,0.48291546]
["bitfinex","SOLUSD",1772213688237,11.27897463,81.54,81.501,0.48291546]
["bitfinex","SOLUSD",1772213688849,0.50541412,81.539,81.501,0.48291546]
["bitfinex","SOLUSD",1772213689046,0.50541412,81.529,81.492,43.43191657]
["bitfinex","SOLUSD",1772213689246,0.50541412,81.519,81.492,12.27114317]
["bitfinex","SOLUSD",1772213689439,0.50541412,81.509,81.492,12.27114317]
["bitfinex","SOLUSD",1772213689938,11.27897463,81.52,81.484,0.48291546]
["bitfinex","SOLUSD",1772213690166,11.27897463,81.51,81.484,0.48291546]
["bitfinex","SOLUSD",1772213690938,11.27897463,81.5,81.475,12.75661905]
["bitfinex","SOLUSD",1772213691447,11.27897463,81.48,81.452,12.75996634]
["bitfinex","SOLUSD",1772213691634,11.27897463,81.47,81.452,12.75996634]
["bitfinex","SOLUSD",1772213691835,0.28432314,81.508,81.452,43.45288977]
["bitfinex","SOLUSD",1772213692027,11.27897463,81.47,81.452,12.75996634]
["bitfinex","SOLUSD",1772213693058,11.27897463,81.47,81.452,12.27705088]
["bitfinex","SOLUSD",1772213694067,11.27897463,81.46,81.443,12.27852608]
["bitfinex","SOLUSD",1772213694662,11.78438875,81.47,81.443,12.27852608]
["bitfinex","SOLUSD",1772213694843,11.27897463,81.48,81.444,0.48291546]
["bitfinex","SOLUSD",1772213696659,11.27897463,81.48,81.446,0.48291546]
["bitfinex","SOLUSD",1772213698968,11.27897463,81.48,81.448,0.48291546]
["bitfinex","SOLUSD",1772213699762,1.22667778,81.495,81.47,11.27897463]
["bitfinex","SOLUSD",1772213699938,11.27897463,81.5,81.462,0.48291546]
["bitfinex","SOLUSD",1772213700842,11.27897463,81.5,81.471,0.48291546]
["bitfinex","SOLUSD",1772213701150,11.27897463,81.5,81.47,11.27897463]
["bitfinex","SOLUSD",1772213701151,0.50541412,81.514,81.473,0.48291546]
["bitfinex","SOLUSD",1772213701350,11.27897463,81.52,81.481,0.48291546]
["bitfinex","SOLUSD",1772213701540,0.50541412,81.519,81.481,0.48291546]
["bitfinex","SOLUSD",1772213701738,0.50541412,81.583,81.483,3.69383402]
["bitfinex","SOLUSD",1772213701946,0.2,81.6,81.511,0.48291546]
["bitfinex","SOLUSD",1772213701947,11.27897463,81.54,81.511,0.48291546]
["bitfinex","SOLUSD",1772213702760,0.50541412,81.519,81.481,0.48291546]
["bitfinex","SOLUSD",1772213702946,11.27897463,81.51,81.481,0.48291546]
["bitfinex","SOLUSD",1772213703154,11.27897463,81.5,81.473,42.95901709]
["bitfinex","SOLUSD",1772213703658,0.50541412,81.508,81.474,0.48291546]
["bitfinex","SOLUSD",1772213703978,11.27897463,81.5,81.474,0.48291546]
["bitfinex","SOLUSD",1772213704458,11.27897463,81.5,81.446,98.22417076]
["bitfinex","SOLUSD",1772213704459,11.27897463,81.48,81.463,12.27551158]
["bitfinex","SOLUSD",1772213704666,11.27897463,81.47,81.452,31.17565843]
["bitfinex","SOLUSD",1772213704871,11.27897463,81.48,81.452,31.17565843]
["bitfinex","SOLUSD",1772213705058,0.50541412,81.49,81.452,31.17565843]
["bitfinex","SOLUSD",1772213705253,11.27897463,81.48,81.452,43.4528278]
["bitfinex","SOLUSD",1772213705454,11.27897463,81.47,81.452,12.27716937]
["bitfinex","SOLUSD",1772213706276,0.50541412,81.472,81.42,49.32765556]
["bitfinex","SOLUSD",1772213706277,11.27897463,81.46,81.443,12.27852608]
["bitfinex","SOLUSD",1772213706481,11.27897463,81.46,81.422,1.22816929]
["bitfinex","SOLUSD",1772213706482,11.27897463,81.45,81.436,12.27945427]
["bitfinex","SOLUSD",1772213706770,11.27897463,81.46,81.436,12.27945427]
["bitfinex","SOLUSD",1772213707281,0.50541412,81.469,81.425,0.48291546]
["bitfinex","SOLUSD",1772213707474,11.27897463,81.46,81.425,0.48291546]
["bitfinex","SOLUSD",1772213708651,11.27897463,81.46,81.431,0.48291546]
["bitfinex","SOLUSD",1772213709381,0.50541412,81.469,81.432,42.98064642]
["bitfinex","SOLUSD",1772213709550,11.27897463,81.47,81.433,0.48291546]
["bitfinex","SOLUSD",1772213709750,11.27897463,81.46,81.432,42.98064642]
["bitfinex","SOLUSD",1772213710277,11.27897463,81.46,81.432,43.48477512]
["bitfinex","SOLUSD",1772213710579,0.46438187,81.484,81.441,0.5041287]
["bitfinex","SOLUSD",1772213710781,0.46438187,81.484,81.434,0.28432314]
["bitfinex","SOLUSD",1772213710782,11.27897463,81.49,81.451,0.5041287]
["bitfinex","SOLUSD",1772213710959,0.46438187,81.499,81.461,0.5041287]
["bitfinex","SOLUSD",1772213711281,5.36086188,81.554,81.432,153.50230865]
["bitfinex","SOLUSD",1772213711282,11.27897463,81.53,81.491,0.5041287]
["bitfinex","SOLUSD",1772213711571,12.26076188,81.561,81.491,0.5041287]
["bitfinex","SOLUSD",1772213711572,11.27897463,81.52,81.491,0.5041287]
["bitfinex","SOLUSD",1772213712558,11.27897463,81.52,81.492,12.27114317]
["bitfinex","SOLUSD",1772213712856,11.18164171,81.52,81.492,12.27114317]
["bitfinex","SOLUSD",1772213713069,11.27897463,81.52,81.492,12.27114317]
["bitfinex","SOLUSD",1772213713482,11.27897463,81.51,81.486,12.27199267]
["bitfinex","SOLUSD",1772213713975,12.26650537,81.523,81.487,0.5041287]
["bitfinex","SOLUSD",1772213713976,11.27897463,81.52,81.487,0.5041287]
["bitfinex","SOLUSD",1772213714566,11.27897463,81.52,81.486,12.27199267]
["bitfinex","SOLUSD",1772213714567,11.27897463,81.53,81.493,0.5041287]
["bitfinex","SOLUSD",1772213714871,110.9763183,81.592,81.511,0.5041287]
["bitfinex","SOLUSD",1772213714872,23.54147439,81.55,81.511,0.5041287]
["bitfinex","SOLUSD",1772213715668,11.27897463,81.54,81.511,0.5041287]
["bitfinex","SOLUSD",1772213716061,11.27897463,81.53,81.501,0.5041287]
["bitfinex","SOLUSD",1772213716374,12.26249976,81.55,81.492,42.94900111]
["bitfinex","SOLUSD",1772213716375,11.27897463,81.52,81.492,42.94900111]
["bitfinex","SOLUSD",1772213716675,11.27897463,81.52,81.493,0.5041287]
["bitfinex","SOLUSD",1772213717878,11.27897463,81.5,81.474,12.27385423]
["bitfinex","SOLUSD",1772213718082,0.04360896,81.516,81.475,0.5041287]
["bitfinex","SOLUSD",1772213718083,11.27897463,81.51,81.475,0.5041287]
["bitfinex","SOLUSD",1772213718669,11.27897463,81.5,81.477,0.5041287]
["bitfinex","SOLUSD",1772213718867,11.27897463,81.51,81.477,0.5041287]
["bitfinex","SOLUSD",1772213719986,11.27897463,81.51,81.481,0.5041287]
["bitfinex","SOLUSD",1772213720668,11.27897463,81.51,81.483,0.5041287]
["bitfinex","SOLUSD",1772213721772,11.27897463,81.5,81.482,12.27264917]
["bitfinex","SOLUSD",1772213722161,11.27897463,81.5,81.473,12.27400488]
["bitfinex","SOLUSD",1772213723260,11.27897463,81.48,81.462,0.5041287]
["bitfinex","SOLUSD",1772213723684,0.0430839,81.498,81.462,0.5041287]
["bitfinex","SOLUSD",1772213723881,11.27897463,81.48,81.453,12.27701776]
["bitfinex","SOLUSD",1772213724059,11.27897463,81.48,81.444,0.5041287]
["bitfinex","SOLUSD",1772213724060,11.27897463,81.46,81.444,0.5041287]
["bitfinex","SOLUSD",1772213724262,11.27897463,81.46,81.444,12.78242296]
["bitfinex","SOLUSD",1772213724480,11.27897463,81.46,81.44,12.27888912]
["bitfinex","SOLUSD",1772213724688,11.27897463,81.46,81.435,12.2797323]
["bitfinex","SOLUSD",1772213724866,23.55495377,81.46,81.435,12.2797323]
["bitfinex","SOLUSD",1772213725063,11.27897463,81.45,81.434,0.5041287]
["bitfinex","SOLUSD",1772213725263,23.55495377,81.46,81.434,0.5041287]
["bitfinex","SOLUSD",1772213725463,12.27597914,81.46,81.434,0.5041287]
["bitfinex","SOLUSD",1772213725675,11.27897463,81.46,81.434,12.78394475]
["bitfinex","SOLUSD",1772213725889,11.27897463,81.46,81.435,0.5041287]
["bitfinex","SOLUSD",1772213726584,11.27897463,81.45,81.435,0.5041287]
["bitfinex","SOLUSD",1772213726769,11.27897463,81.46,81.436,12.27958151]
["bitfinex","SOLUSD",1772213727365,11.27897463,81.45,81.43,12.28043216]
["bitfinex","SOLUSD",1772213727565,11.27897463,81.45,81.43,12.78456086]
["bitfinex","SOLUSD",1772213728291,11.27897463,81.48,81.441,0.5041287]
["bitfinex","SOLUSD",1772213728697,12.27310104,81.479,81.443,0.5041287]
["bitfinex","SOLUSD",1772213729495,11.27897463,81.47,81.443,0.5041287]
["bitfinex","SOLUSD",1772213730181,12.27310104,81.479,81.443,0.5041287]
["bitfinex","SOLUSD",1772213730669,11.27897463,81.46,81.438,12.27920862]
["bitfinex","SOLUSD",1772213732694,11.27897463,81.47,81.439,0.5041287]
["bitfinex","SOLUSD",1772213732994,0.04221193,81.484,81.441,0.5041287]
["bitfinex","SOLUSD",1772213732995,11.27897463,81.48,81.441,0.5041287]
["bitfinex","SOLUSD",1772213733691,11.27897463,81.47,81.441,0.5041287]
["bitfinex","SOLUSD",1772213734280,11.27897463,81.48,81.441,0.5041287]
["bitfinex","SOLUSD",1772213734587,11.27897463,81.48,81.443,0.5041287]
["bitfinex","SOLUSD",1772213735770,12.2709926,81.493,81.443,0.5041287]
["bitfinex","SOLUSD",1772213736001,11.27897463,81.48,81.443,0.5041287]
["bitfinex","SOLUSD",1772213736182,11.27897463,81.48,81.442,42.97536896]
["bitfinex","SOLUSD",1772213736183,11.27897463,81.49,81.451,0.5041287]
["bitfinex","SOLUSD",1772213736669,11.27897463,81.49,81.453,0.5041287]
["bitfinex","SOLUSD",1772213736874,3.69383402,81.504,81.449,0.5041287]
["bitfinex","SOLUSD",1772213736875,11.27897463,81.47,81.449,0.5041287]
["bitfinex","SOLUSD",1772213737093,11.27897463,81.48,81.449,0.5041287]
["bitfinex","SOLUSD",1772213737993,11.27897463,81.48,81.451,0.5041287]
["bitfinex","SOLUSD",1772213739077,12.27310104,81.479,81.452,12.76004248]
["bitfinex","SOLUSD",1772213739273,11.27897463,81.48,81.453,0.48287311]
["bitfinex","SOLUSD",1772213739495,23.5519318,81.48,81.453,0.48287311]
["bitfinex","SOLUSD",1772213739697,11.27897463,81.48,81.453,0.48287311]
["bitfinex","SOLUSD",1772213739902,11.27897463,81.49,81.453,0.48287311]
["bitfinex","SOLUSD",1772213740099,11.27897463,81.49,81.452,42.9700928]
["bitfinex","SOLUSD",1772213740100,11.27897463,81.51,81.471,0.48287311]
["bitfinex","SOLUSD",1772213741300,11.27820879,81.5,81.473,0.48287311]
["bitfinex","SOLUSD",1772213742998,11.27820879,81.49,81.472,12.27415553]
["bitfinex","SOLUSD",1772213743205,11.27820879,81.49,81.463,12.75838469]
["bitfinex","SOLUSD",1772213743507,12.27159493,81.489,81.464,0.48287311]
["bitfinex","SOLUSD",1772213743696,11.27820879,81.48,81.463,12.27551158]
["bitfinex","SOLUSD",1772213743885,11.27820879,81.48,81.44,1.22789783]
["bitfinex","SOLUSD",1772213743886,11.27820879,81.48,81.447,0.48287311]
["bitfinex","SOLUSD",1772213744075,12.27151703,81.49,81.451,0.48287311]
["bitfinex","SOLUSD",1772213744280,11.27820879,81.48,81.451,0.48287311]
["bitfinex","SOLUSD",1772213744902,11.27820879,81.49,81.451,0.48287311]
["bitfinex","SOLUSD",1772213745081,11.27820879,81.49,81.461,0.48287311]
["bitfinex","SOLUSD",1772213745600,0.04094576,81.489,81.446,1.22780738]
["bitfinex","SOLUSD",1772213745912,11.27820879,81.46,81.433,12.762907]
["bitfinex","SOLUSD",1772213746401,11.27820879,81.45,81.421,12.28184375]
["bitfinex","SOLUSD",1772213746701,11.27820879,81.44,81.423,0.48287311]
["bitfinex","SOLUSD",1772213746878,11.27820879,81.44,81.42,0.2]
["bitfinex","SOLUSD",1772213747078,11.27820879,81.44,81.42,12.48197741]
["bitfinex","SOLUSD",1772213747278,11.27820879,81.46,81.421,0.48287311]
["bitfinex","SOLUSD",1772213747488,11.27820879,81.44,81.422,12.2816929]
["bitfinex","SOLUSD",1772213747811,11.27820879,81.44,81.423,0.48287311]
["bitfinex","SOLUSD",1772213747984,0.28432314,81.466,81.42,0.2]
["bitfinex","SOLUSD",1772213747985,11.27820879,81.43,81.42,0.2]
["bitfinex","SOLUSD",1772213748699,11.27820879,81.43,81.42,0.1592822]
["bitfinex","SOLUSD",1772213749833,12.28063711,81.429,81.42,0.1592822]
["bitfinex","SOLUSD",1772213751479,11.27820879,81.43,81.42,0.1592822]
["bitfinex","SOLUSD",1772213751691,11.27820879,81.44,81.421,0.50323201]
["bitfinex","SOLUSD",1772213751886,11.27820879,81.44,81.42,0.1592822]
["bitfinex","SOLUSD",1772213752090,11.27820879,81.43,81.42,0.1592822]
["bitfinex","SOLUSD",1772213752584,11.27820879,81.44,81.42,0.1592822]
["bitfinex","SOLUSD",1772213752791,11.27820879,81.43,81.42,0.1592822]
["bitfinex","SOLUSD",1772213753192,11.27820879,81.45,81.421,0.50323201]
["bitfinex","SOLUSD",1772213753694,11.27820879,81.45,81.423,0.50323201]
["bitfinex","SOLUSD",1772213754503,11.27820879,81.46,81.423,0.50323201]
["bitfinex","SOLUSD",1772213754709,11.27820879,81.47,81.431,0.50323201]
["bitfinex","SOLUSD",1772213754910,11.27820879,81.46,81.431,0.50323201]
["bitfinex","SOLUSD",1772213755112,11.27820879,81.45,81.431,0.50323201]
["bitfinex","SOLUSD",1772213755294,11.27820879,81.45,81.423,0.50323201]
["bitfinex","SOLUSD",1772213755901,11.27820879,81.44,81.42,0.1592822]
["bitfinex","SOLUSD",1772213756315,11.27820879,81.44,81.421,12.28184375]
["bitfinex","SOLUSD",1772213757009,11.27820879,81.45,81.422,0.50323201]
["bitfinex","SOLUSD",1772213757223,11.27820879,81.44,81.422,0.50323201]
["bitfinex","SOLUSD",1772213757809,11.27820879,81.44,81.42,0.1592822]
["bitfinex","SOLUSD",1772213758011,0.28432314,81.47,81.42,0.1592822]
["bitfinex","SOLUSD",1772213758012,11.27820879,81.45,81.42,0.1592822]
["bitfinex","SOLUSD",1772213758316,11.27820879,81.45,81.421,0.50323201]
["bitfinex","SOLUSD",1772213758519,11.27820879,81.44,81.421,0.50323201]
["bitfinex","SOLUSD",1772213759010,11.27820879,81.45,81.421,0.50323201]
["bitfinex","SOLUSD",1772213760327,11.27820879,81.45,81.423,0.50323201]
["bitfinex","SOLUSD",1772213760691,30.69152023,81.456,81.423,0.50323201]
["bitfinex","SOLUSD",1772213760891,11.27820879,81.44,81.42,0.1592822]
["bitfinex","SOLUSD",1772213761798,11.27820879,81.44,81.421,0.50323201]
["bitfinex","SOLUSD",1772213762006,11.27820879,81.44,81.42,0.1592822]
["bitfinex","SOLUSD",1772213763098,11.27820879,81.46,81.421,0.50323201]
["bitfinex","SOLUSD",1772213763300,12.27144434,81.49,81.43,11.27820879]
["bitfinex","SOLUSD",1772213763506,11.27820879,81.48,81.441,0.50323201]
["bitfinex","SOLUSD",1772213763809,42.95005521,81.49,81.441,0.50323201]
["bitfinex","SOLUSD",1772213763810,11.27820879,81.47,81.441,0.50323201]
["bitfinex","SOLUSD",1772213764833,3.69383402,81.501,81.451,0.50323201]
["bitfinex","SOLUSD",1772213764999,11.27820879,81.48,81.451,0.50323201]
["bitfinex","SOLUSD",1772213767093,11.27820879,81.47,81.44,11.27820879]
["bitfinex","SOLUSD",1772213767401,11.27820879,81.47,81.441,0.50323201]
["bitfinex","SOLUSD",1772213767722,11.27820879,81.48,81.441,0.50323201]
["bitfinex","SOLUSD",1772213768123,11.27820879,81.47,81.441,0.50323201]
["bitfinex","SOLUSD",1772213769019,23.55274491,81.47,81.442,12.27867684]
["bitfinex","SOLUSD",1772213769213,23.55274491,81.47,81.442,12.78190885]
["bitfinex","SOLUSD",1772213769420,23.55274491,81.47,81.43,11.27820879]
["bitfinex","SOLUSD",1772213769421,11.27820879,81.46,81.431,0.50323201]
["bitfinex","SOLUSD",1772213769799,54.23888704,81.47,81.431,0.50323201]
["bitfinex","SOLUSD",1772213769998,11.27820879,81.46,81.431,0.50323201]
["bitfinex","SOLUSD",1772213770725,23.55274491,81.47,81.431,0.50323201]
["bitfinex","SOLUSD",1772213771921,23.55274491,81.47,81.433,0.50323201]
["bitfinex","SOLUSD",1772213772301,11.27820879,81.47,81.433,0.50323201]
["bitfinex","SOLUSD",1772213772616,23.55124513,81.48,81.451,0.50323201]
["bitfinex","SOLUSD",1772213772917,12.27303634,81.48,81.451,0.50323201]
["bitfinex","SOLUSD",1772213773504,12.27201107,81.487,81.461,0.50323201]
["bitfinex","SOLUSD",1772213773702,11.77201107,81.487,81.461,0.50323201]
["bitfinex","SOLUSD",1772213774009,23.55127232,81.48,81.461,0.50323201]
["bitfinex","SOLUSD",1772213774402,12.27159493,81.489,81.461,0.50323201]
["bitfinex","SOLUSD",1772213774604,12.27159493,81.489,81.462,12.27566227]
["bitfinex","SOLUSD",1772213774801,42.95058227,81.489,81.461,0.50323201]
["bitfinex","SOLUSD",1772213775000,11.27820879,81.48,81.451,0.50323201]
["bitfinex","SOLUSD",1772213776023,12.27310104,81.479,81.453,0.50323201]
["bitfinex","SOLUSD",1772213777123,12.27310104,81.479,81.455,0.50323201]
["bitfinex","SOLUSD",1772213777505,11.27820879,81.49,81.455,0.50323201]
["bitfinex","SOLUSD",1772213778006,11.27820879,81.49,81.461,0.50323201]
["bitfinex","SOLUSD",1772213778716,11.27820879,81.5,81.461,0.50323201]
["bitfinex","SOLUSD",1772213779017,12.26858383,81.509,81.473,0.50323201]
["bitfinex","SOLUSD",1772213779422,11.27820879,81.52,81.481,0.50323201]
["bitfinex","SOLUSD",1772213779822,12.26602556,81.526,81.491,0.50323201]
["bitfinex","SOLUSD",1772213780913,11.27820879,81.53,81.501,0.50323201]
["bitfinex","SOLUSD",1772213781106,11.27820879,81.53,81.503,0.50323201]
["bitfinex","SOLUSD",1772213781524,23.54377509,81.53,81.503,0.50323201]
["bitfinex","SOLUSD",1772213781714,11.27820879,81.52,81.492,0.50323201]
["bitfinex","SOLUSD",1772213781914,11.27820879,81.52,81.493,12.2709926]
["bitfinex","SOLUSD",1772213782129,42.92161286,81.544,81.493,12.2709926]
["bitfinex","SOLUSD",1772213782130,11.27820879,81.53,81.501,0.50323201]
["bitfinex","SOLUSD",1772213783117,11.27820879,81.52,81.501,0.50323201]
["bitfinex","SOLUSD",1772213783316,11.27820879,81.52,81.496,12.27042477]
["bitfinex","SOLUSD",1772213783625,12.26557421,81.529,81.492,0.50323201]
["bitfinex","SOLUSD",1772213783626,11.27820879,81.51,81.492,0.50323201]
["bitfinex","SOLUSD",1772213784223,11.27820879,81.51,81.486,12.27198386]
["bitfinex","SOLUSD",1772213784537,11.27820879,81.52,81.487,0.50323201]
["bitfinex","SOLUSD",1772213785732,12.26707884,81.519,81.489,0.50323201]
["bitfinex","SOLUSD",1772213786113,11.27820879,81.51,81.489,0.50323201]
["bitfinex","SOLUSD",1772213786637,11.27820879,81.52,81.491,0.50323201]
["bitfinex","SOLUSD",1772213786936,11.27820879,81.53,81.491,0.50323201]
["bitfinex","SOLUSD",1772213787134,11.27820879,81.54,81.511,0.50323201]
["bitfinex","SOLUSD",1772213787360,11.27820879,81.55,81.52,11.27820879]
["bitfinex","SOLUSD",1772213787534,11.27820879,81.55,81.521,0.50323201]
["bitfinex","SOLUSD",1772213788038,3.97815716,81.565,81.523,0.50323201]
["bitfinex","SOLUSD",1772213788222,11.27820879,81.55,81.523,0.50323201]
["bitfinex","SOLUSD",1772213789132,11.27820879,81.54,81.517,12.26728436]
["bitfinex","SOLUSD",1772213789324,11.27820879,81.55,81.518,0.50323201]
["bitfinex","SOLUSD",1772213789525,11.37820879,81.57,81.531,0.50323201]
["bitfinex","SOLUSD",1772213789729,11.27820879,81.56,81.531,0.50323201]
["bitfinex","SOLUSD",1772213789926,12.25955939,81.569,81.533,0.50323201]
["bitfinex","SOLUSD",1772213790131,11.27820879,81.56,81.533,0.50323201]
["bitfinex","SOLUSD",1772213791053,11.27820879,81.55,81.514,0.50323201]
["bitfinex","SOLUSD",1772213791351,11.27820879,81.54,81.515,12.26768079]
["bitfinex","SOLUSD",1772213791524,11.27820879,81.54,81.515,12.7709128]
["bitfinex","SOLUSD",1772213791919,11.27820879,81.55,81.52,11.27820879]
["bitfinex","SOLUSD",1772213792134,11.27820879,81.55,81.519,0.50323201]
["bitfinex","SOLUSD",1772213792440,11.27820879,81.54,81.519,0.50323201]
["bitfinex","SOLUSD",1772213793348,11.27820879,81.54,81.52,12.26692836]
["bitfinex","SOLUSD",1772213793739,11.27820879,81.55,81.521,0.50323201]
["bitfinex","SOLUSD",1772213794040,11.27820879,81.56,81.521,0.50323201]
["bitfinex","SOLUSD",1772213794250,11.37820879,81.57,81.531,0.50323201]
["bitfinex","SOLUSD",1772213794421,11.37820879,81.57,81.541,0.50323201]
["bitfinex","SOLUSD",1772213794867,23.63776048,81.57,81.541,0.50323201]
["bitfinex","SOLUSD",1772213795047,0.1,81.57,81.541,0.50323201]
["bitfinex","SOLUSD",1772213795250,11.37820879,81.57,81.543,0.50323201]
["bitfinex","SOLUSD",1772213795846,23.63764007,81.57,81.543,0.50323201]
["bitfinex","SOLUSD",1772213796055,11.37820879,81.57,81.543,0.50323201]
["bitfinex","SOLUSD",1772213796230,11.37820879,81.57,81.542,12.26361874]
["bitfinex","SOLUSD",1772213796231,0.1,81.57,81.551,0.50323201]
["bitfinex","SOLUSD",1772213797362,0.1,81.57,81.546,12.2629127]
["bitfinex","SOLUSD",1772213797529,0.1,81.57,81.551,0.50323201]
["bitfinex","SOLUSD",1772213798232,11.37820879,81.57,81.551,0.50323201]
["bitfinex","SOLUSD",1772213798426,0.1,81.57,81.551,0.50323201]
["bitfinex","SOLUSD",1772213799362,0.1,81.57,81.552,12.26211496]
["bitfinex","SOLUSD",1772213799556,11.27820879,81.58,81.553,0.50323201]
["bitfinex","SOLUSD",1772213800628,12.25442822,81.604,81.561,0.50323201]
["bitfinex","SOLUSD",1772213800953,166.2,81.624,81.571,0.50323201]
["bitfinex","SOLUSD",1772213800954,12.25356912,81.609,81.571,0.50323201]
["bitfinex","SOLUSD",1772213801331,11.37820879,81.61,81.573,0.50323201]
["bitfinex","SOLUSD",1772213801964,11.37820879,81.61,81.581,0.50323201]
["bitfinex","SOLUSD",1772213802656,11.37820879,81.61,81.583,0.50323201]
["bitfinex","SOLUSD",1772213803365,0.1,81.61,81.583,0.50323201]
["bitfinex","SOLUSD",1772213803729,11.34720198,81.61,81.583,0.50323201]
["bitfinex","SOLUSD",1772213804130,23.60066843,81.61,81.583,0.50323201]
["bitfinex","SOLUSD",1772213804546,11.34720198,81.61,81.585,0.50323201]
["bitfinex","SOLUSD",1772213804747,0.1,81.61,81.585,0.50323201]
["bitfinex","SOLUSD",1772213805069,0.1,81.61,81.584,42.90056873]
["bitfinex","SOLUSD",1772213805070,0.1,81.61,81.591,0.50323201]
["bitfinex","SOLUSD",1772213806766,11.34720198,81.61,81.583,0.50323201]
["bitfinex","SOLUSD",1772213807851,12.35340031,81.61,81.583,0.50323201]
["bitfinex","SOLUSD",1772213808053,23.60060229,81.61,81.583,0.50323201]
["bitfinex","SOLUSD",1772213808264,11.34720198,81.61,81.583,0.50323201]
["bitfinex","SOLUSD",1772213808571,23.60060229,81.61,81.583,0.50323201]
["bitfinex","SOLUSD",1772213808741,11.34720198,81.61,81.585,0.50323201]
["bitfinex","SOLUSD",1772213808937,11.24720198,81.6,81.569,30.64866168]
["bitfinex","SOLUSD",1772213809156,0.19662203,81.599,81.569,30.64866168]
["bitfinex","SOLUSD",1772213809336,0.19662203,81.599,81.551,1.22622653]
["bitfinex","SOLUSD",1772213809337,12.35340519,81.61,81.57,11.24720198]
["bitfinex","SOLUSD",1772213809661,0.19662203,81.589,81.557,12.2612498]
["bitfinex","SOLUSD",1772213809837,11.24720198,81.58,81.557,12.2612498]
["bitfinex","SOLUSD",1772213810230,11.24720198,81.58,81.543,30.65850329]
["bitfinex","SOLUSD",1772213810651,12.2580566,81.579,81.543,30.65850329]
["bitfinex","SOLUSD",1772213811163,12.2580566,81.579,81.544,0.50098157]
["bitfinex","SOLUSD",1772213811937,11.24720198,81.58,81.544,0.50098157]
["bitfinex","SOLUSD",1772213812237,11.24720198,81.58,81.551,0.50098157]
["bitfinex","SOLUSD",1772213812637,23.50519998,81.58,81.553,0.50098157]
["bitfinex","SOLUSD",1772213812857,11.24720198,81.57,81.552,12.26211496]
["bitfinex","SOLUSD",1772213813058,0.1965169,81.579,81.552,12.26211496]
["bitfinex","SOLUSD",1772213813458,11.24720198,81.56,81.548,0.50098157]
["bitfinex","SOLUSD",1772213813669,11.24720198,81.57,81.533,0.50098157]
["bitfinex","SOLUSD",1772213814243,11.24720198,81.56,81.533,0.50098157]
["bitfinex","SOLUSD",1772213814459,11.24720198,81.55,81.527,12.26574015]
["bitfinex","SOLUSD",1772213814760,11.24720198,81.54,81.512,0.50098157]
["bitfinex","SOLUSD",1772213814966,11.24720198,81.55,81.512,0.50098157]
["bitfinex","SOLUSD",1772213815268,0.19641536,81.58,81.531,0.50098157]
["bitfinex","SOLUSD",1772213815568,11.24720198,81.57,81.531,0.50098157]
["bitfinex","SOLUSD",1772213815870,11.24720198,81.56,81.531,0.50098157]
["bitfinex","SOLUSD",1772213816763,11.44358427,81.55,81.516,12.2675303]
["bitfinex","SOLUSD",1772213816954,11.24720198,81.55,81.521,0.50098157]
["bitfinex","SOLUSD",1772213817674,11.24720198,81.54,81.513,0.50098157]
["bitfinex","SOLUSD",1772213817869,11.24720198,81.53,81.501,12.77076967]
["bitfinex","SOLUSD",1772213818044,11.24720198,81.53,81.502,0.50098157]
["bitfinex","SOLUSD",1772213818664,11.24720198,81.53,81.503,12.26948701]
["bitfinex","SOLUSD",1772213818870,11.24720198,81.52,81.494,0.50098157]
["bitfinex","SOLUSD",1772213819165,11.24720198,81.52,81.488,0.50098157]
["bitfinex","SOLUSD",1772213819963,11.24720198,81.51,81.488,0.50098157]
["bitfinex","SOLUSD",1772213820671,12.26858383,81.509,81.482,12.27253577]
["bitfinex","SOLUSD",1772213820877,11.24720198,81.5,81.482,12.27253577]
["bitfinex","SOLUSD",1772213821063,11.24720198,81.49,81.462,0.50098157]
["bitfinex","SOLUSD",1772213821246,11.24720198,81.49,81.453,0.50098157]
["bitfinex","SOLUSD",1772213821247,11.24720198,81.48,81.453,0.50098157]
["bitfinex","SOLUSD",1772213822652,11.24720198,81.48,81.454,12.27686792]
["bitfinex","SOLUSD",1772213822851,11.24720198,81.48,81.455,0.50098157]
["bitfinex","SOLUSD",1772213823049,11.24720198,81.47,81.443,12.27852608]
["bitfinex","SOLUSD",1772213823276,12.46926222,81.479,81.43,0.2]
["bitfinex","SOLUSD",1772213823277,11.24720198,81.45,81.431,0.50098157]
["bitfinex","SOLUSD",1772213823482,11.24720198,81.46,81.431,12.78131706]
["bitfinex","SOLUSD",1772213823659,11.24720198,81.46,81.432,0.50098157]
["bitfinex","SOLUSD",1772213823978,11.24720198,81.47,81.432,0.50098157]
["bitfinex","SOLUSD",1772213824173,11.24720198,81.46,81.432,0.50098157]
["bitfinex","SOLUSD",1772213824763,0.28432314,81.478,81.43,0.2]
["bitfinex","SOLUSD",1772213824764,11.24720198,81.45,81.43,0.2]
["bitfinex","SOLUSD",1772213824964,11.24720198,81.45,81.431,12.28033549]
["bitfinex","SOLUSD",1772213825271,11.24720198,81.45,81.43,0.2]
["bitfinex","SOLUSD",1772213825782,0.19613102,81.459,81.43,0.2]
["bitfinex","SOLUSD",1772213825783,11.24720198,81.44,81.43,0.2]
["bitfinex","SOLUSD",1772213825979,3.69383402,81.471,81.43,12.48046381]
["bitfinex","SOLUSD",1772213825980,11.24720198,81.45,81.43,12.48046381]
["bitfinex","SOLUSD",1772213826194,0.19607175,81.493,81.44,11.24720198]
["bitfinex","SOLUSD",1772213826358,0.19607175,81.493,81.45,11.24720198]
["bitfinex","SOLUSD",1772213826552,0.19607175,81.493,81.44,11.24720198]
["bitfinex","SOLUSD",1772213826886,12.27267186,81.482,81.441,42.97589665]
["bitfinex","SOLUSD",1772213827063,11.24720198,81.47,81.441,42.97589665]
["bitfinex","SOLUSD",1772213827991,11.24720198,81.47,81.44,11.24720198]
["bitfinex","SOLUSD",1772213827992,11.24720198,81.46,81.43,0.2]
["bitfinex","SOLUSD",1772213828188,11.24720198,81.45,81.43,0.2]
["bitfinex","SOLUSD",1772213830089,11.24720198,81.46,81.432,0.48199069]
["bitfinex","SOLUSD",1772213830270,49.07366376,81.511,81.432,0.48199069]
["bitfinex","SOLUSD",1772213830467,11.24720198,81.48,81.441,0.48199069]
["bitfinex","SOLUSD",1772213831087,11.24720198,81.47,81.443,0.48199069]
["bitfinex","SOLUSD",1772213831294,12.27460751,81.469,81.442,12.27867684]
["bitfinex","SOLUSD",1772213831488,11.24720198,81.45,81.433,12.28003172]
["bitfinex","SOLUSD",1772213831794,11.24720198,81.46,81.433,12.28003172]
["bitfinex","SOLUSD",1772213831975,11.24720198,81.46,81.433,12.76202241]
["bitfinex","SOLUSD",1772213832288,11.24720198,81.46,81.431,12.28033549]
["bitfinex","SOLUSD",1772213832492,11.24720198,81.46,81.432,0.48199069]
["bitfinex","SOLUSD",1772213832882,11.24720198,81.45,81.431,12.28033549]
["bitfinex","SOLUSD",1772213833191,11.24720198,81.45,81.43,0.2]
["bitfinex","SOLUSD",1772213833386,11.24720198,81.44,81.43,0.2]
["bitfinex","SOLUSD",1772213833966,11.24720198,81.44,81.43,0.0041521]
["bitfinex","SOLUSD",1772213834189,11.24720198,81.44,81.42,0.1592822]
["bitfinex","SOLUSD",1772213834490,11.24720198,81.43,81.4,0.2]
["bitfinex","SOLUSD",1772213834691,11.24720198,81.42,81.4,0.2]
["bitfinex","SOLUSD",1772213835072,11.24720198,81.42,81.4,12.48491131]
["bitfinex","SOLUSD",1772213835273,11.24720198,81.42,81.401,0.50115596]
["bitfinex","SOLUSD",1772213835891,11.24720198,81.43,81.402,0.50115596]
["bitfinex","SOLUSD",1772213836080,23.52627917,81.44,81.402,0.50115596]
["bitfinex","SOLUSD",1772213836281,11.24720198,81.44,81.411,0.50115596]
["bitfinex","SOLUSD",1772213837185,11.24720198,81.44,81.401,42.99701477]
["bitfinex","SOLUSD",1772213837186,11.24720198,81.44,81.413,0.50115596]
["bitfinex","SOLUSD",1772213837497,11.24720198,81.47,81.431,0.50115596]
["bitfinex","SOLUSD",1772213837690,11.24720198,81.46,81.431,0.50115596]
["bitfinex","SOLUSD",1772213838109,11.24720198,81.47,81.431,0.50115596]
["bitfinex","SOLUSD",1772213839296,30.67909568,81.489,81.441,0.50115596]
["bitfinex","SOLUSD",1772213839487,11.24720198,81.48,81.441,0.50115596]
["bitfinex","SOLUSD",1772213840086,11.24720198,81.47,81.441,0.50115596]
["bitfinex","SOLUSD",1772213840800,11.24720198,81.48,81.451,0.50115596]
["bitfinex","SOLUSD",1772213841590,11.24720198,81.46,81.44,0.50115596]
["bitfinex","SOLUSD",1772213842098,11.24720198,81.47,81.44,0.50115596]
["bitfinex","SOLUSD",1772213842403,61.08888495,81.518,81.44,0.50115596]
["bitfinex","SOLUSD",1772213842404,11.24720198,81.48,81.442,0.50115596]
["bitfinex","SOLUSD",1772213842599,11.24720198,81.48,81.451,0.50115596]
["bitfinex","SOLUSD",1772213842896,3.69383402,81.491,81.461,0.50115596]
["bitfinex","SOLUSD",1772213843275,49.05561313,81.541,81.461,0.50115596]
["bitfinex","SOLUSD",1772213843473,11.24720198,81.5,81.473,0.50115596]
["bitfinex","SOLUSD",1772213843903,11.24720198,81.5,81.472,12.27415553]
["bitfinex","SOLUSD",1772213844074,11.24720198,81.49,81.455,0.50115596]
["bitfinex","SOLUSD",1772213844279,11.24720198,81.49,81.461,0.50115596]
["bitfinex","SOLUSD",1772213844478,0.28432314,81.52,81.461,0.50115596]
["bitfinex","SOLUSD",1772213844673,11.24720198,81.5,81.461,0.50115596]
["bitfinex","SOLUSD",1772213844895,11.24720198,81.51,81.481,0.50115596]
["bitfinex","SOLUSD",1772213845094,11.24720198,81.52,81.491,0.50115596]
["bitfinex","SOLUSD",1772213845805,3.69383402,81.541,81.481,0.50115596]
["bitfinex","SOLUSD",1772213845993,3.69383402,81.541,81.477,12.27338154]
["bitfinex","SOLUSD",1772213845994,11.24720198,81.51,81.477,12.27338154]
["bitfinex","SOLUSD",1772213846380,11.24720198,81.52,81.481,0.50115596]
["bitfinex","SOLUSD",1772213846776,11.24720198,81.51,81.481,0.50115596]
["bitfinex","SOLUSD",1772213847913,12.26858383,81.509,81.482,12.27264917]
["bitfinex","SOLUSD",1772213848201,11.24720198,81.51,81.482,12.77380513]
["bitfinex","SOLUSD",1772213848413,12.26467161,81.535,81.5,11.24720198]
["bitfinex","SOLUSD",1772213848581,12.26467161,81.535,81.499,0.50115596]
["bitfinex","SOLUSD",1772213848582,11.24720198,81.53,81.484,0.50115596]
["bitfinex","SOLUSD",1772213848783,12.26467161,81.535,81.476,12.27355294]
["bitfinex","SOLUSD",1772213848784,11.24720198,81.51,81.476,12.27355294]
["bitfinex","SOLUSD",1772213849177,0.28432314,81.534,81.476,12.7747089]
["bitfinex","SOLUSD",1772213849383,11.24720198,81.51,81.477,0.50115596]
["bitfinex","SOLUSD",1772213849792,11.24720198,81.5,81.476,12.27355294]
["bitfinex","SOLUSD",1772213850389,11.24720198,81.5,81.477,0.50115596]
["bitfinex","SOLUSD",1772213850584,11.24720198,81.51,81.477,0.50115596]
["bitfinex","SOLUSD",1772213850799,0.28432314,81.534,81.476,42.95743531]
["bitfinex","SOLUSD",1772213850800,12.26376914,81.541,81.481,0.50115596]
["bitfinex","SOLUSD",1772213850984,11.24720198,81.53,81.49,11.24720198]
["bitfinex","SOLUSD",1772213851183,11.24720198,81.53,81.489,0.50115596]
["bitfinex","SOLUSD",1772213851385,11.24720198,81.53,81.491,0.50115596]
["bitfinex","SOLUSD",1772213852403,11.24720198,81.52,81.481,12.77395575]
["bitfinex","SOLUSD",1772213852594,11.24720198,81.51,81.482,0.50115596]
["bitfinex","SOLUSD",1772213852996,11.24720198,81.52,81.482,0.50115596]
["bitfinex","SOLUSD",1772213854492,12.26707884,81.519,81.484,0.50115596]
["bitfinex","SOLUSD",1772213856803,11.24720198,81.5,81.479,12.27304686]
["bitfinex","SOLUSD",1772213857002,11.24720198,81.51,81.479,12.27304686]
["bitfinex","SOLUSD",1772213858195,11.24720198,81.5,81.479,12.27304686]
["bitfinex","SOLUSD",1772213858397,11.24720198,81.5,81.474,12.27371431]
["bitfinex","SOLUSD",1772213858602,0.28432314,81.551,81.483,0.50115596]
["bitfinex","SOLUSD",1772213858816,11.24720198,81.51,81.481,12.27279979]
["bitfinex","SOLUSD",1772213859297,11.24720198,81.51,81.482,0.50115596]
["bitfinex","SOLUSD",1772213860415,11.24720198,81.5,81.465,0.50115596]
["bitfinex","SOLUSD",1772213860814,12.2700892,81.499,81.466,0.50115596]
["bitfinex","SOLUSD",1772213861692,12.2700892,81.499,81.468,0.50115596]
["bitfinex","SOLUSD",1772213862464,11.24720198,81.51,81.471,0.50115596]
["bitfinex","SOLUSD",1772213862605,61.69154028,81.564,81.467,42.96218099]
["bitfinex","SOLUSD",1772213862606,110.33062409,81.573,81.501,0.50115596]
["bitfinex","SOLUSD",1772213862917,11.24720198,81.53,81.501,0.50115596]
["bitfinex","SOLUSD",1772213863718,11.24720198,81.53,81.503,0.50115596]
["bitfinex","SOLUSD",1772213864021,12.26557421,81.529,81.503,0.50115596]
["bitfinex","SOLUSD",1772213864397,11.24720198,81.53,81.503,0.50115596]
["bitfinex","SOLUSD",1772213864597,12.26557421,81.529,81.503,0.50115596]
["bitfinex","SOLUSD",1772213864799,12.26244718,81.55,81.504,0.50115596]
["bitfinex","SOLUSD",1772213865107,11.24720198,81.53,81.504,0.50115596]
["bitfinex","SOLUSD",1772213865309,11.27175626,81.53,81.504,0.50115596]
["bitfinex","SOLUSD",1772213865815,11.27175626,81.52,81.495,0.50115596]
["bitfinex","SOLUSD",1772213866013,11.27175626,81.51,81.495,0.50115596]
["bitfinex","SOLUSD",1772213866226,11.27175626,81.51,81.483,0.50115596]
["bitfinex","SOLUSD",1772213866538,11.27175626,81.49,81.474,0.50115596]
["bitfinex","SOLUSD",1772213866713,11.27175626,81.49,81.46,0.50115596]
["bitfinex","SOLUSD",1772213867530,3.69383402,81.521,81.481,0.50115596]
["bitfinex","SOLUSD",1772213867839,3.69383402,81.521,81.461,0.28432314]
["bitfinex","SOLUSD",1772213867840,23.54020681,81.51,81.483,0.50115596]
["bitfinex","SOLUSD",1772213868214,11.27175626,81.51,81.483,0.50115596]
["bitfinex","SOLUSD",1772213869146,11.27175626,81.5,81.483,0.50115596]
["bitfinex","SOLUSD",1772213870610,11.27175626,81.51,81.485,0.50115596]
["bitfinex","SOLUSD",1772213872519,11.27175626,81.51,81.487,0.50115596]
["bitfinex","SOLUSD",1772213872715,11.27175626,81.51,81.486,12.27204673]
["bitfinex","SOLUSD",1772213872716,11.27175626,81.52,81.491,0.50115596]
["bitfinex","SOLUSD",1772213872921,11.27175626,81.53,81.501,0.50115596]
["bitfinex","SOLUSD",1772213873322,11.27175626,81.55,81.511,0.50115596]
["bitfinex","SOLUSD",1772213873536,11.27175626,81.54,81.511,0.50115596]
["bitfinex","SOLUSD",1772213874614,12.26406995,81.539,81.513,0.50115596]
["bitfinex","SOLUSD",1772213875234,11.27175626,81.53,81.502,0.50115596]
["bitfinex","SOLUSD",1772213875428,30.65361602,81.557,81.502,0.50115596]
["bitfinex","SOLUSD",1772213875641,11.27175626,81.54,81.511,0.50115596]
["bitfinex","SOLUSD",1772213876739,23.53573569,81.54,81.513,0.50115596]
["bitfinex","SOLUSD",1772213876941,11.27175626,81.53,81.513,0.50115596]
["bitfinex","SOLUSD",1772213877348,12.26256606,81.549,81.513,0.50115596]
["bitfinex","SOLUSD",1772213878745,11.27175626,81.54,81.515,0.50115596]
["bitfinex","SOLUSD",1772213879839,12.26256606,81.549,81.515,0.50115596]
["bitfinex","SOLUSD",1772213880041,11.27175626,81.54,81.515,0.50115596]
["bitfinex","SOLUSD",1772213880246,11.27175626,81.55,81.515,0.50115596]
["bitfinex","SOLUSD",1772213880425,11.27175626,81.55,81.521,0.50115596]
["bitfinex","SOLUSD",1772213880740,11.27175626,81.55,81.52,11.27175626]
["bitfinex","SOLUSD",1772213880741,11.27175626,81.55,81.523,0.50115596]
["bitfinex","SOLUSD",1772213880938,12.26256606,81.549,81.523,0.50115596]
["bitfinex","SOLUSD",1772213882140,12.26256606,81.549,81.525,0.50115596]
["bitfinex","SOLUSD",1772213882345,12.26256606,81.549,81.514,30.66957823]
["bitfinex","SOLUSD",1772213882346,11.27175626,81.54,81.516,0.50115596]
["bitfinex","SOLUSD",1772213882822,11.27175626,81.54,81.518,0.50115596]
["bitfinex","SOLUSD",1772213883851,61.29739213,81.57,81.531,0.50115596]
["bitfinex","SOLUSD",1772213883852,11.27175626,81.57,81.531,0.50115596]
["bitfinex","SOLUSD",1772213884147,11.27175626,81.56,81.539,0.50115596]
["bitfinex","SOLUSD",1772213884344,23.53281265,81.56,81.539,0.50115596]
["bitfinex","SOLUSD",1772213885128,11.27175626,81.56,81.539,0.50115596]
["bitfinex","SOLUSD",1772213886321,11.27175626,81.56,81.541,0.50115596]
["bitfinex","SOLUSD",1772213888043,11.27175626,81.56,81.53,11.27175626]
["bitfinex","SOLUSD",1772213888044,3.69383402,81.581,81.543,0.50115596]
["bitfinex","SOLUSD",1772213888227,3.69383402,81.581,81.561,0.50115596]
["bitfinex","SOLUSD",1772213888655,0.2,81.66,81.571,0.50115596]
["bitfinex","SOLUSD",1772213888946,11.27175626,81.6,81.597,1.876]
["bitfinex","SOLUSD",1772213889245,11.47175626,81.66,81.598,0.50115596]
["bitfinex","SOLUSD",1772213889445,11.47175626,81.62,81.598,0.50115596]
["bitfinex","SOLUSD",1772213889624,11.47175626,81.62,81.598,12.75623119]
["bitfinex","SOLUSD",1772213889829,11.27175626,81.61,81.597,1.876]
["bitfinex","SOLUSD",1772213890224,0.2,81.62,81.597,1.876]
["bitfinex","SOLUSD",1772213890225,0.2,81.62,81.598,0.50115596]
["bitfinex","SOLUSD",1772213890433,1e-08,81.62,81.601,0.50115596]
["bitfinex","SOLUSD",1772213890646,0.2,81.63,81.603,0.50115596]
["bitfinex","SOLUSD",1772213890647,11.27175627,81.63,81.603,0.50115596]
["bitfinex","SOLUSD",1772213891235,11.27175627,81.63,81.611,0.50115596]
["bitfinex","SOLUSD",1772213891236,1e-08,81.63,81.611,0.50115596]
["bitfinex","SOLUSD",1772213891440,1e-08,81.63,81.613,0.50115596]
["bitfinex","SOLUSD",1772213891643,11.27175627,81.63,81.613,0.50115596]
["bitfinex","SOLUSD",1772213891958,1e-08,81.63,81.613,0.50115596]
["bitfinex","SOLUSD",1772213893634,1e-08,81.63,81.615,0.50115596]
["bitfinex","SOLUSD",1772213894035,11.27175627,81.63,81.606,0.50115596]
["bitfinex","SOLUSD",1772213894631,1e-08,81.63,81.611,0.50115596]
["bitfinex","SOLUSD",1772213895165,1e-08,81.64,81.621,0.50115596]
["bitfinex","SOLUSD",1772213895833,11.27175627,81.64,81.623,0.50115596]
["bitfinex","SOLUSD",1772213896037,1e-08,81.64,81.623,0.50115596]
["bitfinex","SOLUSD",1772213896230,11.27175627,81.64,81.623,0.50115596]
["bitfinex","SOLUSD",1772213896445,11.27175627,81.64,81.611,12.25325017]
["bitfinex","SOLUSD",1772213896640,11.27175626,81.63,81.59,23.52816023]
["bitfinex","SOLUSD",1772213896853,11.27175626,81.61,81.59,12.25640397]
["bitfinex","SOLUSD",1772213897241,1e-08,81.65,81.601,0.28432314]
["bitfinex","SOLUSD",1772213897446,11.27175627,81.65,81.601,5.64518502]
["bitfinex","SOLUSD",1772213897651,1e-08,81.65,81.621,42.88112127]
["bitfinex","SOLUSD",1772213897835,1e-08,81.65,81.63,11.27175626]
["bitfinex","SOLUSD",1772213898266,1e-08,81.65,81.621,42.88112127]
["bitfinex","SOLUSD",1772213898437,1e-08,81.65,81.622,0.45846016]
["bitfinex","SOLUSD",1772213898642,11.27175626,81.64,81.622,0.45846016]
["bitfinex","SOLUSD",1772213898864,11.27175626,81.63,81.612,0.45846016]
["bitfinex","SOLUSD",1772213899363,0.35188232,81.641,81.603,0.45846016]
["bitfinex","SOLUSD",1772213899654,11.27175626,81.63,81.604,0.45846016]
["bitfinex","SOLUSD",1772213900760,11.27175626,81.62,81.605,0.45846016]
["bitfinex","SOLUSD",1772213901150,11.27175626,81.63,81.605,0.45846016]
["bitfinex","SOLUSD",1772213901660,11.27175626,81.63,81.606,0.45846016]
["bitfinex","SOLUSD",1772213902040,11.27175626,81.63,81.607,12.25385077]
["bitfinex","SOLUSD",1772213902655,11.27175626,81.63,81.606,0.45846016]
["bitfinex","SOLUSD",1772213903448,11.27175626,81.63,81.59,11.27175626]
["bitfinex","SOLUSD",1772213903449,11.27175626,81.63,81.608,0.45846016]
["bitfinex","SOLUSD",1772213904170,12.25054821,81.629,81.608,0.45846016]
["bitfinex","SOLUSD",1772213904466,11.27175626,81.64,81.611,0.45846016]
["bitfinex","SOLUSD",1772213904665,11.27175627,81.65,81.611,0.45846016]
["bitfinex","SOLUSD",1772213904853,11.27175627,81.65,81.621,0.45846016]
["bitfinex","SOLUSD",1772213905365,11.27175626,81.64,81.621,0.45846016]
["bitfinex","SOLUSD",1772213905767,1e-08,81.65,81.631,0.45846016]
["bitfinex","SOLUSD",1772213906369,1e-08,81.65,81.633,0.45846016]
["bitfinex","SOLUSD",1772213907352,0.2,81.67,81.642,0.45846016]
["bitfinex","SOLUSD",1772213907664,11.47175626,81.67,81.642,0.45846016]
["bitfinex","SOLUSD",1772213907869,11.27175626,81.69,81.651,0.45846016]
["bitfinex","SOLUSD",1772213908164,11.27175626,81.68,81.651,0.45846016]
["bitfinex","SOLUSD",1772213908343,12.243049,81.679,81.653,0.45846016]
["bitfinex","SOLUSD",1772213909240,12.24243877,81.684,81.653,0.45846016]
["bitfinex","SOLUSD",1772213909444,11.27175626,81.68,81.653,0.45846016]
["bitfinex","SOLUSD",1772213910177,11.27175626,81.68,81.654,12.24679746]
["bitfinex","SOLUSD",1772213910345,11.27175626,81.68,81.654,0.45846016]
["bitfinex","SOLUSD",1772213910772,0.4786693,81.669,81.636,0.45846016]
["bitfinex","SOLUSD",1772213910972,11.27175626,81.65,81.599,0.45846016]
["bitfinex","SOLUSD",1772213911142,11.27175626,81.65,81.611,0.45846016]
["bitfinex","SOLUSD",1772213911143,11.75042556,81.65,81.611,0.45846016]
["bitfinex","SOLUSD",1772213911346,11.27175626,81.62,81.602,0.45846016]
["bitfinex","SOLUSD",1772213911865,0.4786693,81.677,81.61,11.27175626]
["bitfinex","SOLUSD",1772213912056,0.4786693,81.655,81.611,0.45846016]
["bitfinex","SOLUSD",1772213912242,11.27175626,81.64,81.613,0.45846016]
["bitfinex","SOLUSD",1772213913166,11.27175626,81.62,81.592,0.45846016]
["bitfinex","SOLUSD",1772213914446,11.27175626,81.61,81.582,0.45846016]
["bitfinex","SOLUSD",1772213915142,11.27175626,81.61,81.57,11.27175626]
["bitfinex","SOLUSD",1772213915143,0.4786693,81.599,81.565,0.45846016]
["bitfinex","SOLUSD",1772213915445,11.27175626,81.58,81.551,0.45846016]
["bitfinex","SOLUSD",1772213915645,0.4786693,81.589,81.551,0.45846016]
["bitfinex","SOLUSD",1772213915646,11.27175626,81.57,81.551,0.45846016]
["bitfinex","SOLUSD",1772213916674,11.27175626,81.6,81.54,0.45846016]
["bitfinex","SOLUSD",1772213916675,11.27175626,81.56,81.54,0.45846016]
["bitfinex","SOLUSD",1772213916973,11.27175626,81.56,81.541,12.26376914]
["bitfinex","SOLUSD",1772213917348,0.4786693,81.559,81.526,0.45846016]
["bitfinex","SOLUSD",1772213917546,42.90845786,81.569,81.527,12.26583004]
["bitfinex","SOLUSD",1772213917547,11.75042556,81.55,81.527,12.26583004]
["bitfinex","SOLUSD",1772213917763,0.4786693,81.549,81.527,12.26583004]
["bitfinex","SOLUSD",1772213918346,11.27175626,81.55,81.521,12.74818953]
["bitfinex","SOLUSD",1772213918656,11.27175626,81.55,81.522,0.48141165]
["bitfinex","SOLUSD",1772213918857,11.27175626,81.54,81.517,12.26737423]
["bitfinex","SOLUSD",1772213919460,0.45648284,81.549,81.517,12.26737423]
["bitfinex","SOLUSD",1772213920058,11.27175626,81.54,81.517,12.26737423]
["bitfinex","SOLUSD",1772213920276,0.45648284,81.549,81.517,12.26737423]
["bitfinex","SOLUSD",1772213920577,30.65291858,81.559,81.512,12.26809541]
["bitfinex","SOLUSD",1772213920578,11.27175626,81.53,81.512,12.26809541]
["bitfinex","SOLUSD",1772213920776,11.27175626,81.53,81.51,0.2]
["bitfinex","SOLUSD",1772213921078,0.35163005,81.519,81.481,0.46100821]
["bitfinex","SOLUSD",1772213921266,11.27175626,81.51,81.481,0.46100821]
["bitfinex","SOLUSD",1772213922269,0.35162099,81.509,81.471,0.46100821]
["bitfinex","SOLUSD",1772213922572,0.35162099,81.509,81.473,0.46100821]
["bitfinex","SOLUSD",1772213923072,11.27175626,81.5,81.473,0.46100821]
["bitfinex","SOLUSD",1772213924165,30.66780982,81.519,81.473,0.46100821]
["bitfinex","SOLUSD",1772213924166,11.27175626,81.51,81.473,0.46100821]
["bitfinex","SOLUSD",1772213924568,11.27175626,81.5,81.474,12.27385423]
["bitfinex","SOLUSD",1772213924760,11.27175626,81.49,81.464,0.46100821]
["bitfinex","SOLUSD",1772213925154,11.27175626,81.49,81.461,12.27581296]
["bitfinex","SOLUSD",1772213925468,11.27175626,81.5,81.462,0.46100821]
["bitfinex","SOLUSD",1772213926047,0.3515944,81.506,81.462,0.46100821]
["bitfinex","SOLUSD",1772213926048,11.27175626,81.49,81.462,0.46100821]
["bitfinex","SOLUSD",1772213927266,11.28225346,81.49,81.463,12.27551158]
["bitfinex","SOLUSD",1772213927485,11.28225346,81.49,81.464,0.46100821]
["bitfinex","SOLUSD",1772213927656,11.28225346,81.5,81.464,0.46100821]
["bitfinex","SOLUSD",1772213927981,11.28225346,81.5,81.444,1.22783753]
["bitfinex","SOLUSD",1772213927982,11.28225346,81.48,81.454,12.27686792]
["bitfinex","SOLUSD",1772213928152,11.28225346,81.48,81.454,42.96903773]
["bitfinex","SOLUSD",1772213928354,11.28225346,81.48,81.454,43.43004594]
["bitfinex","SOLUSD",1772213928549,11.28225346,81.48,81.455,0.46100821]
["bitfinex","SOLUSD",1772213929057,0.35156872,81.489,81.455,0.46100821]
["bitfinex","SOLUSD",1772213929671,11.28225346,81.49,81.457,0.46100821]
["bitfinex","SOLUSD",1772213930771,11.28225346,81.48,81.457,0.46100821]
["bitfinex","SOLUSD",1772213930974,23.5536978,81.49,81.457,0.46100821]
["bitfinex","SOLUSD",1772213931173,11.28225346,81.49,81.457,0.46100821]
["bitfinex","SOLUSD",1772213931678,11.28225346,81.49,81.459,0.46100821]
["bitfinex","SOLUSD",1772213932085,0.35153583,81.526,81.48,11.28225346]
["bitfinex","SOLUSD",1772213932269,0.35153583,81.519,81.48,11.28225346]
["bitfinex","SOLUSD",1772213932457,11.28225346,81.51,81.472,0.46100821]
["bitfinex","SOLUSD",1772213932660,11.63378929,81.51,81.472,0.46100821]
["bitfinex","SOLUSD",1772213933079,11.28225346,81.51,81.472,0.46100821]
["bitfinex","SOLUSD",1772213933382,11.28225346,81.54,81.47,11.28225346]
["bitfinex","SOLUSD",1772213933383,11.28225346,81.54,81.501,0.46100821]
["bitfinex","SOLUSD",1772213933764,0.35152785,81.548,81.503,0.46100821]
["bitfinex","SOLUSD",1772213933983,11.63377341,81.54,81.503,0.46100821]
["bitfinex","SOLUSD",1772213934178,11.28225346,81.55,81.511,0.46100821]
["bitfinex","SOLUSD",1772213934989,11.63376561,81.57,81.531,0.46100821]
["bitfinex","SOLUSD",1772213935161,11.28225346,81.55,81.521,0.46100821]
["bitfinex","SOLUSD",1772213935759,11.28225346,81.55,81.523,0.46100821]
["bitfinex","SOLUSD",1772213937283,11.28225346,81.54,81.512,0.46100821]
["bitfinex","SOLUSD",1772213938365,11.28225346,81.53,81.501,12.26976524]
["bitfinex","SOLUSD",1772213938667,11.28225346,81.53,81.501,12.73077345]
["bitfinex","SOLUSD",1772213939292,12.26557421,81.529,81.502,0.46100821]
["bitfinex","SOLUSD",1772213940686,12.26557421,81.529,81.493,0.46100821]
["bitfinex","SOLUSD",1772213940687,11.28225346,81.52,81.493,0.46100821]
["bitfinex","SOLUSD",1772213941397,11.28225346,81.51,81.485,12.73309325]
["bitfinex","SOLUSD",1772213941596,11.28225346,81.51,81.486,0.46100821]
["bitfinex","SOLUSD",1772213942503,11.28225346,81.54,81.501,0.46100821]
["bitfinex","SOLUSD",1772213942691,3.69383402,81.542,81.511,0.46100821]
["bitfinex","SOLUSD",1772213942993,11.28225346,81.55,81.511,0.46100821]
["bitfinex","SOLUSD",1772213943395,12.26256606,81.549,81.513,0.46100821]
["bitfinex","SOLUSD",1772213943701,11.28225346,81.53,81.513,0.46100821]
["bitfinex","SOLUSD",1772213945976,11.28225346,81.53,81.514,12.26783129]
["bitfinex","SOLUSD",1772213946381,11.28225346,81.54,81.514,12.26783129]
["bitfinex","SOLUSD",1772213947205,12.26046123,81.563,81.52,11.28225346]
["bitfinex","SOLUSD",1772213947391,11.28225346,81.56,81.52,11.28225346]
["bitfinex","SOLUSD",1772213947702,12.26106254,81.559,81.521,42.93372259]
["bitfinex","SOLUSD",1772213948100,0.3514252,81.575,81.521,42.93372259]
["bitfinex","SOLUSD",1772213948101,11.28225346,81.58,81.54,11.28225346]
["bitfinex","SOLUSD",1772213948307,11.28225346,81.57,81.54,11.28225346]
["bitfinex","SOLUSD",1772213948496,0.35141849,81.58,81.54,11.28225346]
["bitfinex","SOLUSD",1772213948697,11.28225346,81.59,81.56,11.28225346]
["bitfinex","SOLUSD",1772213949001,11.28225346,81.59,81.55,11.28225346]
["bitfinex","SOLUSD",1772213949401,30.62486984,81.633,81.551,0.46100821]
["bitfinex","SOLUSD",1772213949402,11.28225346,81.58,81.551,0.46100821]
["bitfinex","SOLUSD",1772213949600,11.28225346,81.57,81.552,12.26211496]
["bitfinex","SOLUSD",1772213949786,11.28225346,81.57,81.541,0.46100821]
["bitfinex","SOLUSD",1772213950182,12.25955939,81.569,81.544,12.2632788]
["bitfinex","SOLUSD",1772213950389,11.28225346,81.56,81.536,0.45895224]
["bitfinex","SOLUSD",1772213951102,11.28225346,81.57,81.536,0.45895224]
["bitfinex","SOLUSD",1772213951685,11.28225346,81.56,81.537,0.45895224]
["bitfinex","SOLUSD",1772213952399,11.28225346,81.55,81.517,12.26736352]
["bitfinex","SOLUSD",1772213952605,11.28225346,81.54,81.513,0.45895224]
["bitfinex","SOLUSD",1772213952902,11.28225346,81.54,81.5,41.95681262]
["bitfinex","SOLUSD",1772213952903,0.35138605,81.55,81.515,0.45895224]
["bitfinex","SOLUSD",1772213953204,11.28225346,81.54,81.515,0.45895224]
["bitfinex","SOLUSD",1772213953412,0.28432314,81.558,81.515,0.45895224]
["bitfinex","SOLUSD",1772213953705,11.28225346,81.54,81.515,0.45895224]
["bitfinex","SOLUSD",1772213953906,11.28225346,81.54,81.517,0.45895224]
["bitfinex","SOLUSD",1772213954584,11.28225346,81.54,81.511,12.26816449]
["bitfinex","SOLUSD",1772213954785,11.28225346,81.54,81.511,12.72711673]
["bitfinex","SOLUSD",1772213955007,11.28225346,81.54,81.512,0.45895224]
["bitfinex","SOLUSD",1772213955502,0.28432314,81.558,81.501,0.45895224]
["bitfinex","SOLUSD",1772213955503,11.28225346,81.53,81.501,0.45895224]
["bitfinex","SOLUSD",1772213955705,11.28225346,81.52,81.501,0.45895224]
["bitfinex","SOLUSD",1772213955899,11.28225346,81.52,81.492,0.45895224]
["bitfinex","SOLUSD",1772213956202,12.61694168,81.529,81.492,0.45895224]
["bitfinex","SOLUSD",1772213957488,12.26557421,81.529,81.492,0.45895224]
["bitfinex","SOLUSD",1772213957710,11.28225346,81.53,81.501,0.45895224]
["bitfinex","SOLUSD",1772213957896,12.26557421,81.529,81.503,0.45895224]
["bitfinex","SOLUSD",1772213958087,11.28225346,81.53,81.503,0.45895224]
["bitfinex","SOLUSD",1772213959098,11.28225346,81.52,81.503,0.45895224]
["bitfinex","SOLUSD",1772213961204,11.28225346,81.52,81.504,12.26933647]
["bitfinex","SOLUSD",1772213961911,11.28225346,81.53,81.504,12.26933647]
["bitfinex","SOLUSD",1772213962093,23.54781965,81.53,81.504,12.26933647]
["bitfinex","SOLUSD",1772213963414,12.26256606,81.549,81.511,0.45895224]
["bitfinex","SOLUSD",1772213963596,11.28225346,81.54,81.511,0.45895224]
["bitfinex","SOLUSD",1772213964908,0.35130997,81.548,81.511,0.45895224]
["bitfinex","SOLUSD",1772213965097,11.28225346,81.54,81.511,0.45895224]
["bitfinex","SOLUSD",1772213965500,11.28225346,81.54,81.513,0.45895224]
["bitfinex","SOLUSD",1772213966415,12.61101427,81.568,81.514,0.45895224]
["bitfinex","SOLUSD",1772213966720,11.28225346,81.56,81.521,0.45895224]
["bitfinex","SOLUSD",1772213966901,11.28225346,81.56,81.531,0.45895224]
["bitfinex","SOLUSD",1772213967549,11.28225346,81.56,81.533,0.45895224]
["bitfinex","SOLUSD",1772213968013,11.28225346,81.57,81.533,0.45895224]
["bitfinex","SOLUSD",1772213968316,11.28225346,81.56,81.533,0.45895224]
["bitfinex","SOLUSD",1772213968697,11.28225346,81.55,81.524,12.26632648]
["bitfinex","SOLUSD",1772213969699,11.28225346,81.56,81.525,0.45895224]
["bitfinex","SOLUSD",1772213971197,11.28225346,81.56,81.531,0.45895224]
["bitfinex","SOLUSD",1772213971407,11.28225346,81.55,81.524,12.26632648]
["bitfinex","SOLUSD",1772213971624,0.35127853,81.549,81.521,0.45895224]
["bitfinex","SOLUSD",1772213971810,11.28225346,81.54,81.521,0.45895224]
["bitfinex","SOLUSD",1772213972225,11.28225346,81.54,81.512,0.45895224]
["bitfinex","SOLUSD",1772213972408,11.28225346,81.53,81.512,0.45895224]
["bitfinex","SOLUSD",1772213973317,11.28225346,81.53,81.511,12.2682828]
["bitfinex","SOLUSD",1772213973747,11.28225346,81.52,81.503,0.45895224]
["bitfinex","SOLUSD",1772213974315,11.28225346,81.53,81.503,12.72840295]
["bitfinex","SOLUSD",1772213974541,11.28225346,81.53,81.504,0.45895224]
["bitfinex","SOLUSD",1772213974709,11.28225346,81.54,81.504,0.45895224]
["bitfinex","SOLUSD",1772213974914,11.28225346,81.53,81.504,0.45895224]
["bitfinex","SOLUSD",1772213975430,11.28225346,81.54,81.504,0.45895224]
["bitfinex","SOLUSD",1772213975730,11.28225346,81.54,81.506,0.45895224]
["bitfinex","SOLUSD",1772213975932,23.54619649,81.54,81.506,0.45895224]
["bitfinex","SOLUSD",1772213976122,12.26335833,81.544,81.506,0.45895224]
["bitfinex","SOLUSD",1772213976444,11.28225346,81.54,81.506,0.45895224]
["bitfinex","SOLUSD",1772213977821,11.28225346,81.54,81.505,42.94215077]
["bitfinex","SOLUSD",1772213977822,0.35124451,81.559,81.53,11.28225346]
["bitfinex","SOLUSD",1772213978039,11.28225346,81.56,81.531,0.45895224]
["bitfinex","SOLUSD",1772213978512,11.63349797,81.56,81.531,0.45895224]
["bitfinex","SOLUSD",1772213978717,11.63349797,81.56,81.507,44.16798556]
["bitfinex","SOLUSD",1772213978718,11.28225346,81.55,81.522,0.45895224]
["bitfinex","SOLUSD",1772213978925,11.28225346,81.54,81.522,0.45895224]
["bitfinex","SOLUSD",1772213979611,11.28225346,81.55,81.522,0.45895224]
["bitfinex","SOLUSD",1772213979917,11.28225346,81.55,81.523,12.26647694]
["bitfinex","SOLUSD",1772213980431,23.54481939,81.55,81.523,12.26647694]
["bitfinex","SOLUSD",1772213980744,11.28225346,81.53,81.507,12.26888488]
["bitfinex","SOLUSD",1772213981116,11.28225346,81.53,81.507,12.72229026]
["bitfinex","SOLUSD",1772213981318,11.28225346,81.53,81.508,0.45340538]
["bitfinex","SOLUSD",1772213982630,11.28225346,81.53,81.509,12.72198921]
["bitfinex","SOLUSD",1772213982930,11.28225346,81.53,81.51,0.45340538]
["bitfinex","SOLUSD",1772213983436,0.35121312,81.537,81.509,12.26858383]
["bitfinex","SOLUSD",1772213983738,11.28225346,81.53,81.509,12.26858383]
["bitfinex","SOLUSD",1772213984441,11.28225346,81.53,81.504,0.45340538]
["bitfinex","SOLUSD",1772213985238,0.35120461,81.543,81.504,0.45340538]
["bitfinex","SOLUSD",1772213985445,11.28225346,81.53,81.504,0.45340538]
["bitfinex","SOLUSD",1772213985737,0.35120461,81.519,81.485,0.45340538]
["bitfinex","SOLUSD",1772213985940,42.9217263,81.544,81.482,12.27264917]
["bitfinex","SOLUSD",1772213985941,11.28225346,81.5,81.482,12.27264917]
["bitfinex","SOLUSD",1772213986125,11.28225346,81.49,81.477,12.27325617]
["bitfinex","SOLUSD",1772213986436,11.28225346,81.49,81.474,0.45340538]
["bitfinex","SOLUSD",1772213987540,11.28225346,81.5,81.474,0.45340538]
["bitfinex","SOLUSD",1772213988725,11.28225346,81.5,81.476,0.45340538]
["bitfinex","SOLUSD",1772213989327,11.28021587,81.5,81.476,0.45340538]
["bitfinex","SOLUSD",1772213990840,11.28021587,81.5,81.475,12.27370359]
["bitfinex","SOLUSD",1772213990841,11.28021587,81.5,81.478,0.45340538]
["bitfinex","SOLUSD",1772213991945,11.28021587,81.51,81.478,0.45340538]
["bitfinex","SOLUSD",1772213992521,11.28021587,81.51,81.47,11.28021587]
["bitfinex","SOLUSD",1772213992522,0.35117633,81.499,81.473,12.27394439]
["bitfinex","SOLUSD",1772213993146,11.28021587,81.49,81.473,0.45340538]
["bitfinex","SOLUSD",1772213993446,11.28021587,81.5,81.473,0.45340538]
["bitfinex","SOLUSD",1772213994029,11.28021587,81.51,81.473,0.45340538]
["bitfinex","SOLUSD",1772213994329,0.35116866,81.525,81.481,0.45340538]
["bitfinex","SOLUSD",1772213994535,11.28021587,81.52,81.481,0.45340538]
["bitfinex","SOLUSD",1772213994850,11.28021587,81.51,81.481,0.45340538]
["bitfinex","SOLUSD",1772213995433,11.28021587,81.52,81.483,0.45340538]
["bitfinex","SOLUSD",1772213998039,11.28021587,81.52,81.485,0.45340538]
["bitfinex","SOLUSD",1772213998256,12.26707884,81.519,81.485,0.45340538]
["bitfinex","SOLUSD",1772213998731,11.28021587,81.51,81.485,0.45340538]
["bitfinex","SOLUSD",1772213999336,12.26707884,81.519,81.485,0.45340538]
["bitfinex","SOLUSD",1772214000748,11.28021587,81.51,81.487,0.45340538]
["bitfinex","SOLUSD",1772214000953,0.35114316,81.499,81.471,12.72771157]
["bitfinex","SOLUSD",1772214001136,11.28021587,81.48,81.454,30.69192689]
["bitfinex","SOLUSD",1772214001345,11.28021587,81.48,81.455,0.45340538]
["bitfinex","SOLUSD",1772214001545,3.69383402,81.522,81.454,30.69192689]
["bitfinex","SOLUSD",1772214001546,0.35114316,81.556,81.47,11.28021587]
["bitfinex","SOLUSD",1772214001749,11.28021587,81.52,81.48,11.28021587]
["bitfinex","SOLUSD",1772214001973,11.28021587,81.54,81.5,11.28021587]
["bitfinex","SOLUSD",1772214002278,0.1,81.59,81.52,11.28021587]
["bitfinex","SOLUSD",1772214002279,0.35113969,81.557,81.52,11.28021587]
["bitfinex","SOLUSD",1772214002442,11.28021587,81.56,81.52,11.28021587]
["bitfinex","SOLUSD",1772214002637,12.26106254,81.559,81.521,12.26677788]
["bitfinex","SOLUSD",1772214002839,12.26106254,81.559,81.522,0.45340538]
["bitfinex","SOLUSD",1772214003144,11.28021587,81.56,81.531,0.45340538]
["bitfinex","SOLUSD",1772214003339,12.2604486,81.564,81.531,0.45340538]
["bitfinex","SOLUSD",1772214003541,0.35113625,81.559,81.531,0.45340538]
["bitfinex","SOLUSD",1772214004339,0.35113285,81.558,81.533,0.45340538]
["bitfinex","SOLUSD",1772214005263,0.35113285,81.558,81.532,12.71852827]
["bitfinex","SOLUSD",1772214006058,0.35113285,81.558,81.533,0.45340538]
["bitfinex","SOLUSD",1772214007367,30.64879683,81.57,81.535,0.45340538]
["bitfinex","SOLUSD",1772214007368,12.26039994,81.564,81.535,0.45340538]
["bitfinex","SOLUSD",1772214007568,11.28021587,81.56,81.535,0.45340538]
["bitfinex","SOLUSD",1772214008768,11.28021587,81.56,81.536,12.26452119]
["bitfinex","SOLUSD",1772214009157,0.35111645,81.559,81.524,0.45340538]
["bitfinex","SOLUSD",1772214009549,12.61217899,81.559,81.527,0.45340538]
["bitfinex","SOLUSD",1772214010764,0.35111014,81.558,81.528,12.75009498]
["bitfinex","SOLUSD",1772214010970,0.35111014,81.558,81.529,0.48437033]
["bitfinex","SOLUSD",1772214012769,12.26136321,81.557,81.531,0.48437033]
["bitfinex","SOLUSD",1772214014149,12.26136321,81.557,81.532,12.26512289]
["bitfinex","SOLUSD",1772214014364,12.26136321,81.557,81.533,0.48437033]
["bitfinex","SOLUSD",1772214015266,0.35109501,81.556,81.528,12.26560366]
["bitfinex","SOLUSD",1772214015471,0.35109501,81.556,81.53,0.48437033]
["bitfinex","SOLUSD",1772214016770,12.2616639,81.555,81.53,0.48437033]
["bitfinex","SOLUSD",1772214016957,0.35109209,81.554,81.53,0.48437033]
["bitfinex","SOLUSD",1772214017857,0.35108634,81.562,81.532,0.48437033]
["bitfinex","SOLUSD",1772214018058,0.35108634,81.559,81.532,0.48437033]
["bitfinex","SOLUSD",1772214018970,12.26121287,81.558,81.532,0.48437033]
["bitfinex","SOLUSD",1772214019169,12.26121287,81.558,81.534,0.48437033]
["bitfinex","SOLUSD",1772214019568,12.26072739,81.562,81.534,0.48437033]
["bitfinex","SOLUSD",1772214019872,0.35108073,81.573,81.534,0.48437033]
["bitfinex","SOLUSD",1772214020058,0.35108073,81.574,81.541,0.48437033]
["bitfinex","SOLUSD",1772214020259,0.35108073,81.569,81.541,0.48437033]
["bitfinex","SOLUSD",1772214021171,0.35108073,81.569,81.54,11.28021587]
["bitfinex","SOLUSD",1772214021172,12.25970969,81.568,81.543,0.48437033]
["bitfinex","SOLUSD",1772214021381,0.35107797,81.567,81.543,0.48437033]
["bitfinex","SOLUSD",1772214022071,11.63129111,81.58,81.545,0.48437033]
["bitfinex","SOLUSD",1772214022277,0.35107524,81.579,81.545,0.48437033]
["bitfinex","SOLUSD",1772214022472,11.28021587,81.57,81.545,0.48437033]
["bitfinex","SOLUSD",1772214023360,0.35107254,81.574,81.545,0.48437033]
["bitfinex","SOLUSD",1772214023668,42.99741389,81.59,81.551,0.48437033]
["bitfinex","SOLUSD",1772214023669,0.35107254,81.584,81.551,0.48437033]
["bitfinex","SOLUSD",1772214024361,11.28021587,81.57,81.522,0.48437033]
["bitfinex","SOLUSD",1772214024562,11.28021587,81.57,81.531,0.48437033]
["bitfinex","SOLUSD",1772214024877,11.63128311,81.57,81.531,0.48437033]
["bitfinex","SOLUSD",1772214025079,0.35106724,81.569,81.541,0.48437033]
["bitfinex","SOLUSD",1772214025277,0.35106724,81.579,81.541,0.48437033]
["bitfinex","SOLUSD",1772214026175,0.35106464,81.577,81.543,0.48437033]
["bitfinex","SOLUSD",1772214026370,0.35106464,81.569,81.53,11.28021587]
["bitfinex","SOLUSD",1772214028471,12.61076921,81.568,81.531,12.26527333]
["bitfinex","SOLUSD",1772214028665,0.35105952,81.567,81.532,0.48437033]
["bitfinex","SOLUSD",1772214028863,0.35105952,81.588,81.551,0.48437033]
["bitfinex","SOLUSD",1772214029076,0.351057,81.583,81.551,0.48437033]
["bitfinex","SOLUSD",1772214029383,11.28021587,81.58,81.551,0.48437033]
["bitfinex","SOLUSD",1772214029775,0.1,81.59,81.561,0.48437033]
["bitfinex","SOLUSD",1772214029981,0.35105452,81.588,81.561,0.48437033]
["bitfinex","SOLUSD",1772214030663,12.25685464,81.587,81.561,0.48437033]
["bitfinex","SOLUSD",1772214030863,12.6079067,81.587,81.561,0.48437033]
["bitfinex","SOLUSD",1772214031081,0.35105206,81.586,81.561,0.48437033]
["bitfinex","SOLUSD",1772214032100,0.1,81.59,81.563,0.48437033]
["bitfinex","SOLUSD",1772214032266,4.20240782,81.61,81.58,4.20240782]
["bitfinex","SOLUSD",1772214032473,12.25134453,81.624,81.591,0.48437033]
["bitfinex","SOLUSD",1772214032764,0.35104963,81.627,81.593,0.48437033]
["bitfinex","SOLUSD",1772214032975,0.35104723,81.639,81.601,0.48437033]
["bitfinex","SOLUSD",1772214033178,12.24784744,81.647,81.611,0.48437033]
["bitfinex","SOLUSD",1772214033179,0.35104723,81.646,81.611,0.48437033]
["bitfinex","SOLUSD",1772214033371,4.20240782,81.65,81.611,0.48437033]
["bitfinex","SOLUSD",1772214033588,4.20240782,81.64,81.611,0.48437033]
["bitfinex","SOLUSD",1772214034388,0.35104485,81.639,81.611,0.48437033]
["bitfinex","SOLUSD",1772214034593,0.35104485,81.629,81.603,0.48437033]
["bitfinex","SOLUSD",1772214035124,4.20240782,81.63,81.605,0.48437033]
["bitfinex","SOLUSD",1772214035276,11.24425939,81.63,81.605,0.48437033]
["bitfinex","SOLUSD",1772214035792,12.60023016,81.639,81.605,0.48437033]
["bitfinex","SOLUSD",1772214035993,12.60023016,81.639,81.604,12.25430125]
["bitfinex","SOLUSD",1772214035994,11.24425939,81.65,81.611,0.48437033]
["bitfinex","SOLUSD",1772214036481,11.24425939,81.66,81.621,0.48437033]
["bitfinex","SOLUSD",1772214036684,0.35104019,81.659,81.621,0.48437033]
["bitfinex","SOLUSD",1772214037202,12.24619755,81.658,81.623,0.48437033]
["bitfinex","SOLUSD",1772214038095,11.24425939,81.65,81.623,0.48437033]
["bitfinex","SOLUSD",1772214038467,23.49176148,81.65,81.625,0.48505382]
["bitfinex","SOLUSD",1772214038789,0.35103563,81.659,81.625,0.48505382]
["bitfinex","SOLUSD",1772214038988,11.24425939,81.66,81.625,0.48505382]
["bitfinex","SOLUSD",1772214039176,12.24528028,81.665,81.631,0.48505382]
["bitfinex","SOLUSD",1772214039372,11.24425939,81.66,81.631,0.48505382]
["bitfinex","SOLUSD",1772214040479,11.24425939,81.66,81.633,0.49315366]
["bitfinex","SOLUSD",1772214040690,0.35102681,81.649,81.624,0.49315366]
["bitfinex","SOLUSD",1772214040875,11.24425939,81.65,81.624,0.49315366]
["bitfinex","SOLUSD",1772214041375,0.28432314,81.676,81.624,0.49315366]
["bitfinex","SOLUSD",1772214041583,11.24425939,81.67,81.631,0.49315366]
["bitfinex","SOLUSD",1772214041776,11.24425939,81.68,81.641,0.49315366]
["bitfinex","SOLUSD",1772214041984,12.24187178,81.687,81.651,0.49315366]
["bitfinex","SOLUSD",1772214042184,11.34425939,81.69,81.651,0.49315366]
["bitfinex","SOLUSD",1772214042491,12.24155026,81.689,81.653,0.49315366]
["bitfinex","SOLUSD",1772214042791,0.1,81.69,81.661,0.49315366]
["bitfinex","SOLUSD",1772214042994,23.5857442,81.69,81.661,0.49315366]
["bitfinex","SOLUSD",1772214043789,0.35102047,81.689,81.653,0.49315366]
["bitfinex","SOLUSD",1772214043981,0.35102047,81.689,81.652,12.24709743]
["bitfinex","SOLUSD",1772214043982,0.1,81.69,81.661,0.49315366]
["bitfinex","SOLUSD",1772214044172,12.24155026,81.689,81.661,0.49315366]
["bitfinex","SOLUSD",1772214044371,0.3510184,81.688,81.661,0.49315366]
["bitfinex","SOLUSD",1772214044580,12.24184998,81.687,81.661,0.49315366]
["bitfinex","SOLUSD",1772214047397,12.243049,81.679,81.661,0.49315366]
["bitfinex","SOLUSD",1772214047691,12.24184998,81.687,81.661,0.49315366]
["bitfinex","SOLUSD",1772214048398,0.1,81.69,81.663,0.49315366]
["bitfinex","SOLUSD",1772214048888,0.2,81.7,81.671,0.49315366]
["bitfinex","SOLUSD",1772214049097,0.45100842,81.737,81.691,0.49315366]
["bitfinex","SOLUSD",1772214049278,11.21653001,81.73,81.691,0.49315366]
["bitfinex","SOLUSD",1772214049478,11.21653001,81.73,81.693,0.49315366]
["bitfinex","SOLUSD",1772214050092,11.31653001,81.72,81.693,0.49315366]
["bitfinex","SOLUSD",1772214050293,0.45100649,81.719,81.68,11.21653001]
["bitfinex","SOLUSD",1772214050496,11.21653001,81.7,81.68,0.49315366]
["bitfinex","SOLUSD",1772214050694,0.45100649,81.709,81.68,0.49315366]
["bitfinex","SOLUSD",1772214050881,11.21653001,81.7,81.68,0.49315366]
["bitfinex","SOLUSD",1772214051483,0.1,81.72,81.68,0.49315366]
["bitfinex","SOLUSD",1772214051484,11.21653001,81.71,81.68,0.49315366]
["bitfinex","SOLUSD",1772214051800,11.21653001,81.71,81.682,0.49315366]
["bitfinex","SOLUSD",1772214051981,0.4510027,81.717,81.682,0.49315366]
["bitfinex","SOLUSD",1772214052293,11.21653001,81.7,81.677,12.24329226]
["bitfinex","SOLUSD",1772214052492,11.21653001,81.7,81.678,0.49315366]
["bitfinex","SOLUSD",1772214052993,11.21653001,81.69,81.661,0.49315366]
["bitfinex","SOLUSD",1772214053293,11.21653001,81.68,81.653,0.49315366]
["bitfinex","SOLUSD",1772214053499,0.45100083,81.697,81.655,0.49315366]
["bitfinex","SOLUSD",1772214053679,11.21653001,81.69,81.655,0.49315366]
["bitfinex","SOLUSD",1772214053874,11.21653001,81.68,81.655,0.49315366]
["bitfinex","SOLUSD",1772214054078,11.21653001,81.69,81.655,0.49315366]
["bitfinex","SOLUSD",1772214054389,0.45099899,81.69,81.655,0.49315366]
["bitfinex","SOLUSD",1772214054588,11.21653001,81.68,81.655,0.49315366]
["bitfinex","SOLUSD",1772214054788,11.667529,81.69,81.655,0.49315366]
["bitfinex","SOLUSD",1772214054990,11.21653001,81.69,81.655,0.49315366]
["bitfinex","SOLUSD",1772214055191,12.24050137,81.696,81.661,0.49315366]
["bitfinex","SOLUSD",1772214055800,12.24050137,81.696,81.663,0.49315366]
["bitfinex","SOLUSD",1772214056384,11.21653001,81.7,81.663,0.49315366]
["bitfinex","SOLUSD",1772214056705,12.24005189,81.699,81.663,0.49315366]
["bitfinex","SOLUSD",1772214057005,12.23885346,81.707,81.663,0.49315366]
["bitfinex","SOLUSD",1772214057205,11.21653001,81.7,81.663,0.49315366]
["bitfinex","SOLUSD",1772214057649,12.24005189,81.699,81.664,12.2452978]
["bitfinex","SOLUSD",1772214057904,12.24005189,81.699,81.665,0.49315366]
["bitfinex","SOLUSD",1772214059001,0.4509901,81.689,81.657,0.49315366]
["bitfinex","SOLUSD",1772214059704,12.69269022,81.688,81.657,0.49315366]
["bitfinex","SOLUSD",1772214060004,11.31653001,81.72,81.681,0.49315366]
["bitfinex","SOLUSD",1772214060603,11.21653001,81.71,81.681,0.49315366]
["bitfinex","SOLUSD",1772214061203,11.76751839,81.72,81.681,0.49315366]
["bitfinex","SOLUSD",1772214061503,11.31653001,81.72,81.681,0.49315366]
["bitfinex","SOLUSD",1772214061707,11.31653001,81.72,81.68,11.21653001]
["bitfinex","SOLUSD",1772214061708,0.1,81.72,81.691,0.49315366]
["bitfinex","SOLUSD",1772214062297,12.23705625,81.719,81.691,0.49315366]
["bitfinex","SOLUSD",1772214062499,12.68804125,81.719,81.691,0.49315366]
["bitfinex","SOLUSD",1772214063619,12.68804125,81.719,81.663,1.22454477]
["bitfinex","SOLUSD",1772214063620,0.47727692,81.689,81.646,1.22479974]
["bitfinex","SOLUSD",1772214063788,11.21653001,81.66,81.62,11.21653001]
["bitfinex","SOLUSD",1772214064284,11.21653001,81.66,81.603,44.11602513]
["bitfinex","SOLUSD",1772214064486,11.21653001,81.66,81.603,12.25445142]
["bitfinex","SOLUSD",1772214064487,11.21653001,81.63,81.603,12.25445142]
["bitfinex","SOLUSD",1772214065410,3.69383402,81.665,81.604,0.49315366]
["bitfinex","SOLUSD",1772214065411,11.21653001,81.64,81.604,0.49315366]
["bitfinex","SOLUSD",1772214065913,11.21653001,81.64,81.606,0.49315366]
["bitfinex","SOLUSD",1772214066088,11.21653001,81.63,81.606,0.49315366]
["bitfinex","SOLUSD",1772214066786,11.21653001,81.62,81.593,0.49315366]
["bitfinex","SOLUSD",1772214066990,11.21653001,81.63,81.593,0.49315366]
["bitfinex","SOLUSD",1772214068711,11.21653001,81.63,81.595,0.49315366]
["bitfinex","SOLUSD",1772214069906,23.46703045,81.63,81.595,0.49315366]
["bitfinex","SOLUSD",1772214070290,11.21653001,81.63,81.595,0.49315366]
["bitfinex","SOLUSD",1772214070513,11.21653001,81.63,81.601,0.4906767]
["bitfinex","SOLUSD",1772214070901,11.21653001,81.63,81.603,0.4906767]
["bitfinex","SOLUSD",1772214072419,12.24929467,81.638,81.605,0.4906767]
["bitfinex","SOLUSD",1772214072906,11.21653001,81.64,81.605,0.4906767]
["bitfinex","SOLUSD",1772214073215,11.21653001,81.65,81.611,0.4906767]
["bitfinex","SOLUSD",1772214073622,11.21653001,81.64,81.611,0.4906767]
["bitfinex","SOLUSD",1772214073841,11.21653001,81.62,81.597,12.25535252]
["bitfinex","SOLUSD",1772214074005,12.24754742,81.649,81.581,12.74843279]
["bitfinex","SOLUSD",1772214074006,0.48821251,81.609,81.581,12.74843279]
["bitfinex","SOLUSD",1772214074610,0.48821251,81.609,81.582,0.4906767]
["bitfinex","SOLUSD",1772214074793,11.21653001,81.6,81.582,0.4906767]
["bitfinex","SOLUSD",1772214076595,0.48821251,81.609,81.584,0.4906767]
["bitfinex","SOLUSD",1772214076795,11.21653001,81.6,81.584,0.4906767]
["bitfinex","SOLUSD",1772214077017,11.21653001,81.59,81.58,0.2]
["bitfinex","SOLUSD",1772214077399,11.21653001,81.59,81.566,0.4906767]
["bitfinex","SOLUSD",1772214077598,11.21653001,81.58,81.566,0.4906767]
["bitfinex","SOLUSD",1772214077994,11.70474252,81.59,81.566,0.4906767]
["bitfinex","SOLUSD",1772214078413,11.70474252,81.59,81.567,12.75053669]
["bitfinex","SOLUSD",1772214078621,11.21653001,81.59,81.568,0.4906767]
["bitfinex","SOLUSD",1772214078802,11.21653001,81.59,81.569,12.25955939]
["bitfinex","SOLUSD",1772214079117,11.21653001,81.59,81.569,0.4906767]
["bitfinex","SOLUSD",1772214081014,11.21653001,81.59,81.57,12.25940909]
["bitfinex","SOLUSD",1772214082217,0.48821251,81.598,81.571,0.4906767]
["bitfinex","SOLUSD",1772214082414,11.21653001,81.6,81.571,0.4906767]
["bitfinex","SOLUSD",1772214082998,11.21653001,81.6,81.573,0.4906767]
["bitfinex","SOLUSD",1772214084016,11.21653001,81.59,81.572,12.25910851]
["bitfinex","SOLUSD",1772214085021,11.21653001,81.59,81.566,42.91003603]
["bitfinex","SOLUSD",1772214085220,0.48821251,81.599,81.567,0.4906767]
["bitfinex","SOLUSD",1772214085528,11.21653001,81.6,81.567,0.4906767]
["bitfinex","SOLUSD",1772214086219,11.21653001,81.59,81.567,0.4906767]
["bitfinex","SOLUSD",1772214087010,0.48821251,81.599,81.567,0.4906767]
["bitfinex","SOLUSD",1772214087227,11.21653001,81.6,81.569,0.4906767]
["bitfinex","SOLUSD",1772214088316,0.48821251,81.599,81.568,42.90898391]
["bitfinex","SOLUSD",1772214088512,0.48821251,81.599,81.569,0.4906767]
["bitfinex","SOLUSD",1772214089127,0.48821251,81.599,81.571,0.4906767]
["bitfinex","SOLUSD",1772214091229,3.69383402,81.638,81.555,0.4906767]
["bitfinex","SOLUSD",1772214091230,0.48821251,81.589,81.555,0.4906767]
["bitfinex","SOLUSD",1772214091525,0.48821251,81.589,81.561,0.4906767]
["bitfinex","SOLUSD",1772214093941,0.48821251,81.589,81.562,42.91214044]
["bitfinex","SOLUSD",1772214094111,0.44404294,81.569,81.529,0.4906767]
["bitfinex","SOLUSD",1772214094312,11.21653001,81.56,81.529,0.4906767]
["bitfinex","SOLUSD",1772214094712,0.44404294,81.562,81.531,0.4906767]
["bitfinex","SOLUSD",1772214094913,11.21653001,81.57,81.534,0.28432314]
["bitfinex","SOLUSD",1772214095145,11.21653001,81.57,81.535,0.4906767]
["bitfinex","SOLUSD",1772214095621,0.44404181,81.559,81.533,0.4906767]
["bitfinex","SOLUSD",1772214095815,0.44404181,81.567,81.533,0.4906767]
["bitfinex","SOLUSD",1772214096019,0.44404181,81.567,81.535,0.4906767]
["bitfinex","SOLUSD",1772214097029,0.44403958,81.559,81.534,42.92687712]
["bitfinex","SOLUSD",1772214097527,11.21653001,81.56,81.535,0.4906767]
["bitfinex","SOLUSD",1772214098025,11.21653001,81.6,81.534,12.26482203]
["bitfinex","SOLUSD",1772214098026,11.21653001,81.55,81.534,12.26482203]
["bitfinex","SOLUSD",1772214098209,0.44403848,81.551,81.534,12.26482203]
["bitfinex","SOLUSD",1772214098412,0.44403848,81.569,81.535,0.4906767]
["bitfinex","SOLUSD",1772214098608,11.21653001,81.56,81.535,0.4906767]
["bitfinex","SOLUSD",1772214099314,0.44403848,81.563,81.535,0.4906767]
["bitfinex","SOLUSD",1772214100432,0.44403423,81.569,81.537,0.488524]
["bitfinex","SOLUSD",1772214100735,0.44403423,81.559,81.536,12.26452119]
["bitfinex","SOLUSD",1772214101119,11.21653001,81.56,81.537,0.488524]
["bitfinex","SOLUSD",1772214101431,11.21653001,81.56,81.514,61.33899245]
["bitfinex","SOLUSD",1772214101432,0.44403319,81.549,81.52,0.488524]
["bitfinex","SOLUSD",1772214101631,42.90799885,81.57,81.518,12.26719119]
["bitfinex","SOLUSD",1772214101632,0.44403319,81.539,81.518,12.26719119]
["bitfinex","SOLUSD",1772214101812,11.21653001,81.53,81.506,30.67251485]
["bitfinex","SOLUSD",1772214102132,0.44403319,81.533,81.506,30.67251485]
["bitfinex","SOLUSD",1772214102339,11.21653001,81.53,81.506,30.67251485]
["bitfinex","SOLUSD",1772214102834,0.44403217,81.529,81.505,12.26918593]
["bitfinex","SOLUSD",1772214103129,0.44403217,81.529,81.498,0.488524]
["bitfinex","SOLUSD",1772214104413,0.44403016,81.537,81.503,0.488524]
["bitfinex","SOLUSD",1772214104622,0.44403016,81.545,81.511,0.488524]
["bitfinex","SOLUSD",1772214105019,11.21653001,81.54,81.511,0.488524]
["bitfinex","SOLUSD",1772214105956,0.44402918,81.529,81.503,0.488524]
["bitfinex","SOLUSD",1772214106436,11.21653001,81.51,81.488,0.488524]
["bitfinex","SOLUSD",1772214106631,0.4440282,81.518,81.488,0.488524]
["bitfinex","SOLUSD",1772214107638,0.44402724,81.509,81.485,12.27219733]
["bitfinex","SOLUSD",1772214107831,4.20956804,81.5,81.485,12.27219733]
["bitfinex","SOLUSD",1772214108143,0.44402628,81.521,81.486,0.488524]
["bitfinex","SOLUSD",1772214108432,4.65359432,81.53,81.493,0.488524]
["bitfinex","SOLUSD",1772214109035,4.65359338,81.53,81.493,0.488524]
["bitfinex","SOLUSD",1772214109239,0.44402534,81.538,81.501,0.488524]
["bitfinex","SOLUSD",1772214109545,0.44402534,81.538,81.502,0.28432314]
["bitfinex","SOLUSD",1772214109728,0.44402534,81.538,81.502,0.77284714]
["bitfinex","SOLUSD",1772214109930,4.20956804,81.53,81.502,0.77284714]
["bitfinex","SOLUSD",1772214110170,4.20956804,81.53,81.502,0.488524]
["bitfinex","SOLUSD",1772214110636,4.20956804,81.53,81.504,0.488524]
["bitfinex","SOLUSD",1772214110822,0.44402441,81.539,81.506,0.488524]
["bitfinex","SOLUSD",1772214111428,0.44402349,81.534,81.506,0.488524]
["bitfinex","SOLUSD",1772214111627,11.26976133,81.54,81.506,0.488524]
["bitfinex","SOLUSD",1772214111817,0.44402349,81.545,81.511,0.488524]
["bitfinex","SOLUSD",1772214112140,11.26976133,81.55,81.515,0.488524]
["bitfinex","SOLUSD",1772214112336,0.44402258,81.561,81.526,0.488524]
["bitfinex","SOLUSD",1772214112337,11.26976133,81.56,81.526,0.488524]
["bitfinex","SOLUSD",1772214112736,11.26976133,81.56,81.528,0.488524]
["bitfinex","SOLUSD",1772214113329,23.53078083,81.56,81.528,0.488524]
["bitfinex","SOLUSD",1772214113528,11.26976133,81.56,81.528,0.488524]
["bitfinex","SOLUSD",1772214115531,11.26976133,81.56,81.53,0.488524]
["bitfinex","SOLUSD",1772214115735,0.44401991,81.559,81.53,0.488524]
["bitfinex","SOLUSD",1772214117042,0.44401991,81.559,81.518,30.66799493]
["bitfinex","SOLUSD",1772214117043,0.44401818,81.539,81.512,0.488524]
["bitfinex","SOLUSD",1772214117244,11.26976133,81.53,81.502,0.488524]
["bitfinex","SOLUSD",1772214117660,11.26976133,81.52,81.503,12.26948701]
["bitfinex","SOLUSD",1772214117846,0.44401818,81.538,81.504,0.488524]
["bitfinex","SOLUSD",1772214118046,0.44401733,81.548,81.513,0.488524]
["bitfinex","SOLUSD",1772214118233,49.01167438,81.614,81.521,0.488524]
["bitfinex","SOLUSD",1772214118234,12.26136321,81.557,81.521,0.488524]
["bitfinex","SOLUSD",1772214118437,11.26976133,81.56,81.531,0.488524]
["bitfinex","SOLUSD",1772214118944,11.71377866,81.57,81.535,0.488524]
["bitfinex","SOLUSD",1772214119152,0.44401649,81.579,81.544,0.28432314]
["bitfinex","SOLUSD",1772214119352,0.44401649,81.579,81.543,0.488524]
["bitfinex","SOLUSD",1772214119353,11.71377782,81.57,81.543,0.488524]
["bitfinex","SOLUSD",1772214119533,11.26976133,81.56,81.536,12.26452119]
["bitfinex","SOLUSD",1772214119729,11.26976133,81.56,81.536,12.75304519]
["bitfinex","SOLUSD",1772214119929,11.26976133,81.56,81.537,0.488524]
["bitfinex","SOLUSD",1772214120131,0.44401566,81.578,81.539,0.488524]
["bitfinex","SOLUSD",1772214120351,0.44401566,81.578,81.545,0.488524]
["bitfinex","SOLUSD",1772214120936,11.26976133,81.57,81.545,0.488524]
["bitfinex","SOLUSD",1772214121342,0.44401566,81.578,81.545,0.488524]
["bitfinex","SOLUSD",1772214121537,0.44401484,81.584,81.55,5.36086188]
["bitfinex","SOLUSD",1772214121747,0.44401484,81.584,81.552,0.14216157]
["bitfinex","SOLUSD",1772214121958,11.26976133,81.58,81.55,0.488524]
["bitfinex","SOLUSD",1772214122168,0.44401403,81.579,81.55,0.488524]
["bitfinex","SOLUSD",1772214124047,110.26381122,81.621,81.54,11.26976133]
["bitfinex","SOLUSD",1772214124048,0.1,81.66,81.573,0.50003449]
["bitfinex","SOLUSD",1772214124268,11.26976133,81.63,81.591,0.50003449]
["bitfinex","SOLUSD",1772214124558,42.86116655,81.659,81.596,0.50003449]
["bitfinex","SOLUSD",1772214124559,11.26976133,81.62,81.596,0.50003449]
["bitfinex","SOLUSD",1772214126152,11.26976133,81.62,81.597,12.25535252]
["bitfinex","SOLUSD",1772214126464,12.24889759,81.64,81.597,12.25535252]
["bitfinex","SOLUSD",1772214126665,11.26976133,81.64,81.601,0.50003449]
["bitfinex","SOLUSD",1772214126957,11.26976133,81.62,81.581,0.50003449]
["bitfinex","SOLUSD",1772214127256,11.26976133,81.61,81.581,0.50003449]
["bitfinex","SOLUSD",1772214127484,12.24604758,81.659,81.603,0.50003449]
["bitfinex","SOLUSD",1772214127642,12.24604758,81.659,81.621,0.50003449]
["bitfinex","SOLUSD",1772214128246,11.26976133,81.65,81.622,12.25159883]
["bitfinex","SOLUSD",1772214128538,11.26976133,81.65,81.606,0.28432314]
["bitfinex","SOLUSD",1772214128539,0.47654986,81.649,81.602,12.2546016]
["bitfinex","SOLUSD",1772214128838,0.1,81.66,81.602,12.2546016]
["bitfinex","SOLUSD",1772214129055,0.1,81.66,81.64,11.26976133]
["bitfinex","SOLUSD",1772214129257,0.57654986,81.66,81.63,11.26976133]
["bitfinex","SOLUSD",1772214129459,0.1,81.66,81.631,5.64518502]
["bitfinex","SOLUSD",1772214130048,11.36976133,81.66,81.63,11.26976133]
["bitfinex","SOLUSD",1772214130248,0.1,81.66,81.631,12.25024806]
["bitfinex","SOLUSD",1772214130562,11.36976133,81.66,81.632,0.49715603]
["bitfinex","SOLUSD",1772214130860,12.24604758,81.659,81.632,0.49715603]
["bitfinex","SOLUSD",1772214131042,11.36976133,81.66,81.632,0.49715603]
["bitfinex","SOLUSD",1772214131244,23.61569859,81.66,81.632,0.49715603]
["bitfinex","SOLUSD",1772214131555,0.46834474,81.649,81.631,12.25024806]
["bitfinex","SOLUSD",1772214132168,0.46834474,81.689,81.644,0.49715603]
["bitfinex","SOLUSD",1772214132349,30.5934999,81.717,81.67,11.26976133]
["bitfinex","SOLUSD",1772214132350,0.46834474,81.699,81.67,11.26976133]
["bitfinex","SOLUSD",1772214132687,12.70559325,81.718,81.68,11.26976133]
["bitfinex","SOLUSD",1772214132891,0.46834474,81.718,81.68,11.26976133]
["bitfinex","SOLUSD",1772214133080,11.36976133,81.72,81.671,5.64518502]
["bitfinex","SOLUSD",1772214133081,1e-08,81.72,81.7,11.26976133]
["bitfinex","SOLUSD",1772214133275,0.46834474,81.739,81.694,0.28432314]
["bitfinex","SOLUSD",1772214133667,0.46834474,81.739,81.71,11.26976133]
["bitfinex","SOLUSD",1772214133868,11.26976133,81.72,81.69,11.26976133]
["bitfinex","SOLUSD",1772214134074,11.73810607,81.72,81.681,5.64518502]
["bitfinex","SOLUSD",1772214134273,11.73810607,81.72,81.68,11.26976133]
["bitfinex","SOLUSD",1772214134274,11.26976133,81.72,81.682,12.24259934]
["bitfinex","SOLUSD",1772214134579,0.46834474,81.699,81.671,12.24424826]
["bitfinex","SOLUSD",1772214135188,0.46834474,81.699,81.665,12.24500671]
["bitfinex","SOLUSD",1772214136177,11.26976133,81.69,81.665,12.24500671]
["bitfinex","SOLUSD",1772214136377,11.26976133,81.68,81.643,30.62098961]
["bitfinex","SOLUSD",1772214136695,11.73810607,81.68,81.65,11.26976133]
["bitfinex","SOLUSD",1772214136877,11.73810607,81.68,81.643,31.84583436]
["bitfinex","SOLUSD",1772214136878,0.46834474,81.733,81.671,0.28432314]
["bitfinex","SOLUSD",1772214137080,0.46834474,81.733,81.7,11.26976133]
["bitfinex","SOLUSD",1772214137285,11.36976133,81.74,81.701,0.49715603]
["bitfinex","SOLUSD",1772214137599,0.46834474,81.739,81.706,0.49715603]
["bitfinex","SOLUSD",1772214137972,11.36976133,81.74,81.691,0.49715603]
["bitfinex","SOLUSD",1772214137973,0.46834474,81.729,81.691,0.49715603]
["bitfinex","SOLUSD",1772214138174,12.23520821,81.732,81.693,0.49715603]
["bitfinex","SOLUSD",1772214138393,11.26976133,81.73,81.697,0.49715603]
["bitfinex","SOLUSD",1772214138579,11.26976133,81.73,81.692,42.8438525]
["bitfinex","SOLUSD",1772214138580,11.26976133,81.72,81.692,12.24110071]
["bitfinex","SOLUSD",1772214139081,0.46834474,81.729,81.693,0.49715603]
["bitfinex","SOLUSD",1772214139396,11.26976133,81.72,81.693,0.49715603]
["bitfinex","SOLUSD",1772214140294,11.26976133,81.72,81.694,12.24080103]
["bitfinex","SOLUSD",1772214140491,11.26976133,81.72,81.681,30.60655805]
["bitfinex","SOLUSD",1772214140492,0.46834474,81.719,81.682,0.49715603]
["bitfinex","SOLUSD",1772214140675,11.26976133,81.71,81.683,12.24244946]
["bitfinex","SOLUSD",1772214140878,0.46834474,81.699,81.663,0.49715603]
["bitfinex","SOLUSD",1772214141077,11.26976133,81.69,81.668,12.24459288]
["bitfinex","SOLUSD",1772214141392,11.26976133,81.69,81.644,1.22482974]
["bitfinex","SOLUSD",1772214141393,11.26976133,81.68,81.651,12.74440346]
["bitfinex","SOLUSD",1772214141789,11.26976133,81.68,81.651,0.49715603]
["bitfinex","SOLUSD",1772214142001,11.26976133,81.68,81.651,12.74440346]
["bitfinex","SOLUSD",1772214142296,0.46834474,81.679,81.645,12.74521634]
["bitfinex","SOLUSD",1772214142501,3.69383402,81.717,81.646,0.49715603]
["bitfinex","SOLUSD",1772214142800,0.46834474,81.716,81.69,11.26976133]
["bitfinex","SOLUSD",1772214142994,0.46834474,81.716,81.68,11.26976133]
["bitfinex","SOLUSD",1772214143498,0.46834474,81.719,81.681,0.49715603]
["bitfinex","SOLUSD",1772214143683,11.26976133,81.71,81.681,0.49715603]
["bitfinex","SOLUSD",1772214144088,11.26976133,81.71,81.67,11.26976133]
["bitfinex","SOLUSD",1772214144396,11.26976133,81.71,81.681,0.49715603]
["bitfinex","SOLUSD",1772214144703,0.46834474,81.718,81.681,0.49715603]
["bitfinex","SOLUSD",1772214145398,0.46834474,81.716,81.681,0.49715603]
["bitfinex","SOLUSD",1772214145606,11.26976133,81.7,81.672,42.8543442]
["bitfinex","SOLUSD",1772214145797,11.26976133,81.7,81.673,0.49715603]
["bitfinex","SOLUSD",1772214146193,0.46834474,81.709,81.673,0.49715603]
["bitfinex","SOLUSD",1772214146497,0.46834474,81.709,81.653,5.36086188]
["bitfinex","SOLUSD",1772214146498,11.26976133,81.69,81.666,12.24493075]
["bitfinex","SOLUSD",1772214146703,0.46834474,81.699,81.666,12.24493075]
["bitfinex","SOLUSD",1772214146904,0.46834474,81.707,81.667,0.49715603]
["bitfinex","SOLUSD",1772214147080,0.46834474,81.699,81.667,0.49715603]
["bitfinex","SOLUSD",1772214147282,11.26976133,81.69,81.666,12.24493075]
["bitfinex","SOLUSD",1772214148684,0.46834474,81.689,81.661,12.24574766]
["bitfinex","SOLUSD",1772214148998,0.46834474,81.679,81.651,12.24724743]
["bitfinex","SOLUSD",1772214149200,11.26976133,81.66,81.636,0.49715603]
["bitfinex","SOLUSD",1772214149406,11.26976133,81.66,81.637,12.24934772]
["bitfinex","SOLUSD",1772214149580,0.46834474,81.688,81.638,0.49715603]
["bitfinex","SOLUSD",1772214149780,42.84499298,81.69,81.641,0.49715603]
["bitfinex","SOLUSD",1772214149781,11.26976133,81.67,81.641,0.49715603]
["bitfinex","SOLUSD",1772214150302,11.26976133,81.66,81.637,42.87271702]
["bitfinex","SOLUSD",1772214150601,11.73810607,81.66,81.625,0.28432314]
["bitfinex","SOLUSD",1772214150799,11.73810607,81.66,81.627,0.49715603]
["bitfinex","SOLUSD",1772214151008,11.26976133,81.64,81.621,12.25166638]
["bitfinex","SOLUSD",1772214151422,11.26976133,81.64,81.613,0.49715603]
["bitfinex","SOLUSD",1772214151710,12.71432927,81.66,81.604,0.49715603]
["bitfinex","SOLUSD",1772214151711,11.26976133,81.63,81.604,0.49715603]
["bitfinex","SOLUSD",1772214151905,11.26976133,81.62,81.595,12.25554038]
["bitfinex","SOLUSD",1772214152792,11.26976133,81.61,81.584,0.49715603]
["bitfinex","SOLUSD",1772214154693,11.26976133,81.59,81.552,0.49715603]
["bitfinex","SOLUSD",1772214154893,11.26976133,81.59,81.554,0.49715603]
["bitfinex","SOLUSD",1772214155104,11.26976133,81.57,81.532,0.49715603]
["bitfinex","SOLUSD",1772214155598,11.26976133,81.56,81.531,12.26527333]
["bitfinex","SOLUSD",1772214156208,11.26976133,81.56,81.531,12.76242936]
["bitfinex","SOLUSD",1772214157708,11.26976133,81.55,81.525,12.26605383]
["bitfinex","SOLUSD",1772214158016,11.26976133,81.55,81.526,0.46756032]
["bitfinex","SOLUSD",1772214159005,3.69383402,81.587,81.525,12.26605383]
["bitfinex","SOLUSD",1772214159006,11.26976133,81.58,81.541,0.46756032]
["bitfinex","SOLUSD",1772214159296,0.29996551,81.579,81.541,0.46756032]
["bitfinex","SOLUSD",1772214159515,11.26976133,81.56,81.541,0.46756032]
["bitfinex","SOLUSD",1772214159710,11.26976133,81.56,81.532,0.46756032]
["bitfinex","SOLUSD",1772214161699,11.26976133,81.57,81.537,0.46877098]
["bitfinex","SOLUSD",1772214162696,11.26976133,81.56,81.537,0.46877098]
["bitfinex","SOLUSD",1772214162921,11.26976133,81.56,81.533,12.26497246]
["bitfinex","SOLUSD",1772214163100,0.29996551,81.569,81.533,12.26497246]
["bitfinex","SOLUSD",1772214163101,11.26976133,81.55,81.533,12.26497246]
["bitfinex","SOLUSD",1772214163300,11.26976133,81.55,81.528,12.26557603]
["bitfinex","SOLUSD",1772214163518,11.26976133,81.55,81.503,5.36086188]
["bitfinex","SOLUSD",1772214163519,11.56972684,81.54,81.507,0.46877098]
["bitfinex","SOLUSD",1772214163707,11.26976133,81.53,81.508,12.26873435]
["bitfinex","SOLUSD",1772214164108,0.29996551,81.563,81.513,0.28432314]
["bitfinex","SOLUSD",1772214164300,11.26976133,81.55,81.521,0.46877098]
["bitfinex","SOLUSD",1772214165418,11.26976133,81.56,81.521,0.46877098]
["bitfinex","SOLUSD",1772214165718,11.26976133,81.56,81.52,11.26976133]
["bitfinex","SOLUSD",1772214165719,11.26976133,81.55,81.523,0.46877098]
["bitfinex","SOLUSD",1772214167021,11.26976133,81.55,81.524,12.26632648]
["bitfinex","SOLUSD",1772214167520,11.26976133,81.53,81.506,12.2690354]
["bitfinex","SOLUSD",1772214167822,11.26976133,81.54,81.507,0.46877098]
["bitfinex","SOLUSD",1772214168205,11.26976133,81.55,81.511,0.46877098]
["bitfinex","SOLUSD",1772214169219,11.26976133,81.55,81.513,0.46877098]
["bitfinex","SOLUSD",1772214169424,0.29996551,81.574,81.531,0.46877098]
["bitfinex","SOLUSD",1772214169602,0.14216157,81.575,81.531,0.46877098]
["bitfinex","SOLUSD",1772214169603,11.26976133,81.56,81.531,0.46877098]
["bitfinex","SOLUSD",1772214169808,11.26976133,81.55,81.521,0.46877098]
["bitfinex","SOLUSD",1772214170010,11.26976133,81.57,81.541,0.46877098]
["bitfinex","SOLUSD",1772214171022,0.29996551,81.579,81.543,0.46877098]
["bitfinex","SOLUSD",1772214171328,11.26976133,81.58,81.552,12.73088594]
["bitfinex","SOLUSD",1772214171516,12.2580566,81.579,81.552,12.73088594]
["bitfinex","SOLUSD",1772214171828,11.26976133,81.57,81.547,12.2627611]
["bitfinex","SOLUSD",1772214172321,11.26976133,81.58,81.548,0.46877098]
["bitfinex","SOLUSD",1772214172514,11.26976133,81.58,81.551,0.46877098]
["bitfinex","SOLUSD",1772214173223,11.25847207,81.58,81.552,12.26211496]
["bitfinex","SOLUSD",1772214173730,11.25847207,81.58,81.552,12.73088594]
["bitfinex","SOLUSD",1772214174312,11.25847207,81.58,81.553,0.46877098]
["bitfinex","SOLUSD",1772214174520,0.47953968,81.579,81.552,12.26211496]
["bitfinex","SOLUSD",1772214175621,0.47953968,81.579,81.545,0.46877098]
["bitfinex","SOLUSD",1772214176407,0.47953968,81.569,81.544,12.26331796]
["bitfinex","SOLUSD",1772214176818,0.47953968,81.559,81.536,12.26448852]
["bitfinex","SOLUSD",1772214177525,60.2783114,81.6,81.512,5.36086188]
["bitfinex","SOLUSD",1772214177526,0.47953968,81.567,81.512,5.36086188]
["bitfinex","SOLUSD",1772214177708,11.25847207,81.56,81.525,0.46877098]
["bitfinex","SOLUSD",1772214177916,11.25847207,81.56,81.531,0.46877098]
["bitfinex","SOLUSD",1772214178427,11.25847207,81.55,81.521,0.46877098]
["bitfinex","SOLUSD",1772214178634,11.25847207,81.56,81.525,0.46877098]
["bitfinex","SOLUSD",1772214178826,0.47953968,81.579,81.541,0.46877098]
["bitfinex","SOLUSD",1772214179134,11.25847207,81.57,81.541,0.46877098]
["bitfinex","SOLUSD",1772214179733,0.47953968,81.569,81.542,12.26361874]
["bitfinex","SOLUSD",1772214180227,0.47953968,81.569,81.543,0.46877098]
["bitfinex","SOLUSD",1772214181024,30.64251219,81.586,81.544,0.28432314]
["bitfinex","SOLUSD",1772214181231,0.47953968,81.594,81.561,0.46877098]
["bitfinex","SOLUSD",1772214182333,11.73801175,81.58,81.553,0.46877098]
["bitfinex","SOLUSD",1772214182515,0.47953968,81.579,81.544,42.92161286]
["bitfinex","SOLUSD",1772214182722,42.89545105,81.594,81.534,30.6618062]
["bitfinex","SOLUSD",1772214182723,0.47953968,81.569,81.534,30.6618062]
["bitfinex","SOLUSD",1772214183041,0.47953968,81.578,81.541,0.46877098]
["bitfinex","SOLUSD",1772214183223,11.25847207,81.57,81.543,0.46877098]
["bitfinex","SOLUSD",1772214184740,2.47215037,102.88,81.518,49.06833543]
["bitfinex","SOLUSD",1772214184741,0.47953968,81.576,81.541,0.46877098]
["bitfinex","SOLUSD",1772214184931,0.47953968,81.585,81.551,0.46877098]
["bitfinex","SOLUSD",1772214185115,0.47953968,81.586,81.552,12.73088594]
["bitfinex","SOLUSD",1772214185431,0.47953968,81.579,81.552,12.26211496]
["bitfinex","SOLUSD",1772214186413,0.47953968,81.6,81.571,0.46877098]
["bitfinex","SOLUSD",1772214186834,0.47953968,81.608,81.571,0.46877098]
["bitfinex","SOLUSD",1772214187222,0.47953968,81.608,81.573,0.46877098]
["bitfinex","SOLUSD",1772214187424,12.25385077,81.607,81.573,0.46877098]
["bitfinex","SOLUSD",1772214187937,12.25385077,81.607,81.572,42.9068798]
["bitfinex","SOLUSD",1772214187938,0.47953968,81.619,81.581,0.46877098]
["bitfinex","SOLUSD",1772214188134,11.25847207,81.63,81.601,0.46877098]
["bitfinex","SOLUSD",1772214188339,0.47953968,81.629,81.601,0.46877098]
["bitfinex","SOLUSD",1772214188531,0.47953968,81.639,81.601,0.46877098]
["bitfinex","SOLUSD",1772214188730,0.47953968,81.639,81.61,11.25847207]
["bitfinex","SOLUSD",1772214189139,0.47953968,81.639,81.603,0.46877098]
["bitfinex","SOLUSD",1772214189618,0.47953968,81.637,81.603,0.46877098]
["bitfinex","SOLUSD",1772214190042,11.25847207,81.62,81.596,12.74780964]
["bitfinex","SOLUSD",1772214190230,0.46846455,81.619,81.588,12.25670441]
["bitfinex","SOLUSD",1772214190736,11.25847207,81.61,81.588,12.25670441]
["bitfinex","SOLUSD",1772214190939,0.46846455,81.599,81.568,0.49233557]
["bitfinex","SOLUSD",1772214191245,11.25847207,81.6,81.569,12.25955939]
["bitfinex","SOLUSD",1772214191246,0.46846455,81.597,81.569,12.25955939]
["bitfinex","SOLUSD",1772214192228,0.46846455,81.609,81.571,0.49233557]
["bitfinex","SOLUSD",1772214193233,12.25370061,81.608,81.573,0.49233557]
["bitfinex","SOLUSD",1772214193436,12.72216516,81.608,81.573,0.49233557]
["bitfinex","SOLUSD",1772214193648,0.46846455,81.607,81.573,0.49233557]
["bitfinex","SOLUSD",1772214194528,12.25370061,81.608,81.573,0.49233557]
["bitfinex","SOLUSD",1772214194725,12.2524995,81.616,81.575,0.49233557]
["bitfinex","SOLUSD",1772214195048,11.25847207,81.61,81.581,0.49233557]
["bitfinex","SOLUSD",1772214195449,11.25847207,81.61,81.582,12.25760584]
["bitfinex","SOLUSD",1772214195645,11.25847207,81.61,81.583,0.49233557]
["bitfinex","SOLUSD",1772214195832,23.51191769,81.61,81.583,0.49233557]
["bitfinex","SOLUSD",1772214196549,11.25847207,81.61,81.583,0.49233557]
["bitfinex","SOLUSD",1772214196744,0.46846455,81.617,81.584,0.14216157]
["bitfinex","SOLUSD",1772214196938,0.46846455,81.616,81.583,0.49233557]
["bitfinex","SOLUSD",1772214197739,0.46846455,81.616,81.585,0.49233557]
["bitfinex","SOLUSD",1772214197950,0.46846455,81.619,81.585,0.49233557]
["bitfinex","SOLUSD",1772214198749,0.46846455,81.636,81.593,0.49233557]
["bitfinex","SOLUSD",1772214199047,0.46846455,81.636,81.601,0.49233557]
["bitfinex","SOLUSD",1772214200348,3.69383402,81.657,81.594,0.49233557]
["bitfinex","SOLUSD",1772214200349,11.25847207,81.62,81.594,0.49233557]
["bitfinex","SOLUSD",1772214200653,11.25847207,81.6,81.576,0.49233557]
["bitfinex","SOLUSD",1772214200837,11.25847207,81.6,81.576,12.75078456]
["bitfinex","SOLUSD",1772214203354,12.25372915,81.608,81.577,0.49233557]
["bitfinex","SOLUSD",1772214203554,0.46846455,81.607,81.577,0.49233557]
["bitfinex","SOLUSD",1772214203958,0.46846455,81.616,81.58,11.25847207]
["bitfinex","SOLUSD",1772214204139,11.25847207,81.61,81.581,0.49233557]
["bitfinex","SOLUSD",1772214204860,0.46846455,81.599,81.573,0.49233557]
["bitfinex","SOLUSD",1772214205040,0.46846455,81.589,81.561,12.75309745]
["bitfinex","SOLUSD",1772214205349,0.46846455,81.589,81.562,0.49233557]
["bitfinex","SOLUSD",1772214206140,0.46846455,81.589,81.563,12.7527968]
["bitfinex","SOLUSD",1772214207358,12.25545724,81.597,81.564,0.49233557]
["bitfinex","SOLUSD",1772214207556,11.25847207,81.59,81.564,0.49233557]
["bitfinex","SOLUSD",1772214207854,0.46846455,81.595,81.564,0.49233557]
["bitfinex","SOLUSD",1772214208248,11.25847207,81.6,81.566,0.49233557]
["bitfinex","SOLUSD",1772214209653,0.46846455,81.604,81.57,11.25847207]
["bitfinex","SOLUSD",1772214209851,11.25847207,81.61,81.571,0.49233557]
["bitfinex","SOLUSD",1772214210051,11.25847207,81.61,81.581,0.49233557]
["bitfinex","SOLUSD",1772214210463,11.25847207,81.61,81.583,0.49233557]
["bitfinex","SOLUSD",1772214211356,12.25355046,81.609,81.583,0.49233557]
["bitfinex","SOLUSD",1772214211550,0.46846455,81.608,81.583,0.49233557]
["bitfinex","SOLUSD",1772214212551,12.25385077,81.607,81.583,0.49233557]
["bitfinex","SOLUSD",1772214212944,12.25385077,81.607,81.584,12.25730535]
["bitfinex","SOLUSD",1772214213341,0.46846455,81.619,81.585,0.49233557]
["bitfinex","SOLUSD",1772214214461,12.25219926,81.618,81.587,0.49233557]
["bitfinex","SOLUSD",1772214214762,3.69383402,81.647,81.587,0.49233557]
["bitfinex","SOLUSD",1772214214763,12.24992102,81.634,81.601,0.49233557]
["bitfinex","SOLUSD",1772214214950,12.71838557,81.634,81.601,0.49233557]
["bitfinex","SOLUSD",1772214215148,0.46846455,81.629,81.601,0.49233557]
["bitfinex","SOLUSD",1772214215347,0.46846455,81.629,81.59,11.25847207]
["bitfinex","SOLUSD",1772214215348,0.46846455,81.655,81.621,0.49233557]
["bitfinex","SOLUSD",1772214215548,0.46846455,81.639,81.61,0.49233557]
["bitfinex","SOLUSD",1772214215971,0.46846455,81.639,81.601,0.49233557]
["bitfinex","SOLUSD",1772214216744,0.46846455,81.658,81.606,0.28432314]
["bitfinex","SOLUSD",1772214216949,0.46846455,81.658,81.621,0.49233557]
["bitfinex","SOLUSD",1772214218765,0.46846455,81.629,81.604,12.25430125]
["bitfinex","SOLUSD",1772214221861,0.46846455,81.629,81.6,12.74998303]
["bitfinex","SOLUSD",1772214222350,0.46846455,81.629,81.601,0.49508107]
["bitfinex","SOLUSD",1772214223594,12.25069828,81.628,81.601,0.49508107]
["bitfinex","SOLUSD",1772214223905,11.25847207,81.61,81.577,0.49508107]
["bitfinex","SOLUSD",1772214224694,11.25847207,81.61,81.579,0.49508107]
["bitfinex","SOLUSD",1772214224998,11.25847207,81.61,81.581,0.49508107]
["bitfinex","SOLUSD",1772214225696,0.45533057,81.618,81.581,0.49508107]
["bitfinex","SOLUSD",1772214225899,0.45533057,81.618,81.583,0.49508107]
["bitfinex","SOLUSD",1772214226100,11.25847207,81.61,81.583,0.49508107]
["bitfinex","SOLUSD",1772214227419,0.45533057,81.611,81.583,0.49508107]
["bitfinex","SOLUSD",1772214227916,0.45533057,81.611,81.584,12.25730535]
["bitfinex","SOLUSD",1772214228225,0.45533057,81.611,81.585,0.49508107]
["bitfinex","SOLUSD",1772214229320,30.63350079,81.61,81.572,12.25903965]
["bitfinex","SOLUSD",1772214229520,30.63350079,81.61,81.571,0.49508107]
["bitfinex","SOLUSD",1772214229521,0.45533057,81.599,81.571,0.49508107]
["bitfinex","SOLUSD",1772214230121,12.25418451,81.605,81.573,0.49508107]
["bitfinex","SOLUSD",1772214230333,0.45533057,81.64,81.577,0.49508107]
["bitfinex","SOLUSD",1772214230635,0.45533057,81.639,81.6,11.25847207]
["bitfinex","SOLUSD",1772214230798,0.45533057,81.639,81.611,0.49508107]
["bitfinex","SOLUSD",1772214231919,0.45533057,81.639,81.601,0.49508107]
["bitfinex","SOLUSD",1772214232122,0.45533057,81.637,81.61,11.25847207]
["bitfinex","SOLUSD",1772214232315,0.45533057,81.637,81.608,0.49508107]
["bitfinex","SOLUSD",1772214233920,0.45533057,81.629,81.602,12.2546016]
["bitfinex","SOLUSD",1772214234408,12.70602885,81.628,81.598,0.49508107]
["bitfinex","SOLUSD",1772214234605,0.45533057,81.628,81.601,0.49508107]
["bitfinex","SOLUSD",1772214235909,11.24153283,81.62,81.593,0.49508107]
["bitfinex","SOLUSD",1772214236101,0.45533057,81.622,81.593,0.49508107]
["bitfinex","SOLUSD",1772214239129,0.45533057,81.622,81.595,0.49508107]
["bitfinex","SOLUSD",1772214239719,0.45533057,81.629,81.595,0.49508107]
["bitfinex","SOLUSD",1772214241129,11.24153283,81.63,81.601,0.49508107]
["bitfinex","SOLUSD",1772214241436,0.45533057,81.629,81.601,0.49508107]
["bitfinex","SOLUSD",1772214242336,11.24153283,81.64,81.611,0.49508107]
["bitfinex","SOLUSD",1772214242629,0.45533057,81.639,81.611,0.49508107]
["bitfinex","SOLUSD",1772214242932,0.45533057,81.629,81.6,0.49508107]
["bitfinex","SOLUSD",1772214243117,11.6968634,81.62,81.596,12.25550272]
["bitfinex","SOLUSD",1772214244024,0.45533057,81.609,81.578,0.49508107]
["bitfinex","SOLUSD",1772214244226,11.24153283,81.6,81.578,0.49508107]
["bitfinex","SOLUSD",1772214244737,0.45533057,81.599,81.563,5.36086188]
["bitfinex","SOLUSD",1772214244928,0.45533057,81.599,81.566,0.49508107]
["bitfinex","SOLUSD",1772214245137,11.24153283,81.59,81.566,12.75509136]
["bitfinex","SOLUSD",1772214245838,0.45533057,81.592,81.567,0.49508107]
["bitfinex","SOLUSD",1772214246413,11.24153283,81.59,81.567,0.49508107]
["bitfinex","SOLUSD",1772214247129,0.45533057,81.592,81.567,0.49508107]
["bitfinex","SOLUSD",1772214247336,0.45533057,81.597,81.569,0.49508107]
["bitfinex","SOLUSD",1772214248718,11.6968634,81.61,81.571,0.49508107]
["bitfinex","SOLUSD",1772214249138,0.45533057,81.609,81.571,0.49508107]
["bitfinex","SOLUSD",1772214249315,11.24153283,81.62,81.591,0.49508107]
["bitfinex","SOLUSD",1772214249521,0.45533057,81.627,81.591,0.49508107]
["bitfinex","SOLUSD",1772214249827,12.70617894,81.627,81.591,0.49508107]
["bitfinex","SOLUSD",1772214250014,11.24153283,81.62,81.591,0.49508107]
["bitfinex","SOLUSD",1772214250214,0.48128969,81.619,81.591,0.49508107]
["bitfinex","SOLUSD",1772214250832,11.24153283,81.61,81.581,0.47853132]
["bitfinex","SOLUSD",1772214251427,12.73484015,81.609,81.583,0.47853132]
["bitfinex","SOLUSD",1772214251749,0.48128969,81.609,81.583,0.47853132]
["bitfinex","SOLUSD",1772214252337,0.48128969,81.609,81.582,12.25760584]
["bitfinex","SOLUSD",1772214252721,11.24153283,81.6,81.582,12.25760584]
["bitfinex","SOLUSD",1772214252920,11.24153283,81.6,81.416,48.13700777]
["bitfinex","SOLUSD",1772214252921,11.24153283,81.59,81.564,12.73884224]
["bitfinex","SOLUSD",1772214253532,0.48128969,81.589,81.564,12.26031092]
["bitfinex","SOLUSD",1772214254622,0.48128969,81.588,81.556,0.47853132]
["bitfinex","SOLUSD",1772214256135,0.48128969,81.588,81.558,0.47853132]
["bitfinex","SOLUSD",1772214256727,11.24153283,81.58,81.558,0.47853132]
["bitfinex","SOLUSD",1772214259328,0.48128969,81.586,81.559,12.26106254]
["bitfinex","SOLUSD",1772214259845,11.24153283,81.58,81.559,12.26106254]
["bitfinex","SOLUSD",1772214260536,12.25660635,81.589,81.56,0.47853132]
["bitfinex","SOLUSD",1772214260853,0.48128969,81.588,81.56,0.47853132]
["bitfinex","SOLUSD",1772214261645,0.48128969,81.586,81.561,12.26076188]
["bitfinex","SOLUSD",1772214263739,0.48128969,81.579,81.546,0.47853132]
["bitfinex","SOLUSD",1772214264047,0.48128969,81.569,81.546,12.74154851]
["bitfinex","SOLUSD",1772214264350,0.48128969,81.569,81.546,12.26301719]
["bitfinex","SOLUSD",1772214265336,0.48128969,81.559,81.528,0.47853132]
["bitfinex","SOLUSD",1772214265658,0.48128969,81.559,81.529,0.47853132]
["bitfinex","SOLUSD",1772214265862,0.48128969,81.557,81.53,12.26542377]
["bitfinex","SOLUSD",1772214266859,11.24153283,81.55,81.53,12.26542377]
["bitfinex","SOLUSD",1772214267464,0.48128969,81.557,81.53,12.26542377]
["bitfinex","SOLUSD",1772214268128,11.24153283,81.55,81.53,12.26542377]
["bitfinex","SOLUSD",1772214268760,0.48128969,81.551,81.53,12.26542377]
["bitfinex","SOLUSD",1772214268965,11.24153283,81.55,81.53,12.26542377]
["bitfinex","SOLUSD",1772214269344,11.24153283,81.56,81.531,0.47853132]
["bitfinex","SOLUSD",1772214269744,11.72282252,81.56,81.531,0.47853132]
["bitfinex","SOLUSD",1772214270456,0.48128969,81.559,81.531,0.47853132]
["bitfinex","SOLUSD",1772214271576,0.48128969,81.557,81.532,12.26512289]
["bitfinex","SOLUSD",1772214273244,0.48128969,81.557,81.532,12.74365421]
["bitfinex","SOLUSD",1772214273449,0.48128969,81.557,81.533,0.47853132]
["bitfinex","SOLUSD",1772214275243,0.48128969,81.557,81.534,12.26482203]
["bitfinex","SOLUSD",1772214276079,0.48128969,81.557,81.52,4.20555577]
["bitfinex","SOLUSD",1772214276080,4.20555577,81.54,81.522,12.26662741]
["bitfinex","SOLUSD",1772214276249,0.48128969,81.544,81.522,12.26662741]
["bitfinex","SOLUSD",1772214276445,4.68684546,81.54,81.522,12.26662741]
["bitfinex","SOLUSD",1772214278571,0.48128969,81.54,81.522,12.26662741]
["bitfinex","SOLUSD",1772214279778,0.47583046,81.549,81.523,0.49118049]
["bitfinex","SOLUSD",1772214279947,4.20555577,81.56,81.531,0.49118049]
["bitfinex","SOLUSD",1772214280154,0.4665318,81.559,81.531,0.49118049]
["bitfinex","SOLUSD",1772214282372,0.4665318,81.559,81.532,12.26512289]
["bitfinex","SOLUSD",1772214282672,4.20555577,81.55,81.532,12.26512289]
["bitfinex","SOLUSD",1772214282874,4.67208757,81.55,81.532,12.26512289]
["bitfinex","SOLUSD",1772214283053,0.4665318,81.539,81.512,0.47564891]
["bitfinex","SOLUSD",1772214283257,4.20555577,81.53,81.512,0.47564891]
["bitfinex","SOLUSD",1772214283454,0.4665318,81.539,81.512,0.47564891]
["bitfinex","SOLUSD",1772214284476,0.4665318,81.539,81.514,0.47564891]
["bitfinex","SOLUSD",1772214286054,0.4665318,81.548,81.514,0.47564891]
["bitfinex","SOLUSD",1772214286255,4.20555577,81.56,81.521,0.47564891]
["bitfinex","SOLUSD",1772214286458,4.20555577,81.56,81.52,4.20555577]
["bitfinex","SOLUSD",1772214286459,4.20555577,81.56,81.522,42.93319594]
["bitfinex","SOLUSD",1772214286680,4.20555577,81.56,81.523,0.47564891]
["bitfinex","SOLUSD",1772214286865,0.4665318,81.559,81.523,0.47564891]
["bitfinex","SOLUSD",1772214287462,0.4665318,81.559,81.524,42.93214268]
["bitfinex","SOLUSD",1772214287783,0.4665318,81.559,81.531,0.47564891]
["bitfinex","SOLUSD",1772214288466,0.4665318,81.557,81.531,0.47564891]
["bitfinex","SOLUSD",1772214289580,0.4665318,81.557,81.533,0.47564891]
["bitfinex","SOLUSD",1772214289968,12.26046938,81.563,81.533,0.47564891]
["bitfinex","SOLUSD",1772214290160,0.4665318,81.559,81.533,0.47564891]
["bitfinex","SOLUSD",1772214290366,0.4665318,81.549,81.528,12.26564162]
["bitfinex","SOLUSD",1772214290788,0.4665318,81.549,81.529,0.47564891]
["bitfinex","SOLUSD",1772214290987,4.20555577,81.55,81.529,0.47564891]
["bitfinex","SOLUSD",1772214291878,0.4665318,81.556,81.531,0.47564891]
["bitfinex","SOLUSD",1772214293887,0.4665318,81.556,81.532,12.26512289]
["bitfinex","SOLUSD",1772214294209,0.4665318,81.556,81.533,0.47564891]
["bitfinex","SOLUSD",1772214294393,0.4665318,81.549,81.526,0.47564891]
["bitfinex","SOLUSD",1772214295286,4.20570688,81.55,81.526,0.47564891]
["bitfinex","SOLUSD",1772214295682,4.20570688,81.55,81.528,0.47564891]
["bitfinex","SOLUSD",1772214295872,0.4665318,81.555,81.528,0.47564891]
["bitfinex","SOLUSD",1772214297381,0.4665318,81.549,81.528,0.47564891]
["bitfinex","SOLUSD",1772214297688,0.4665318,81.549,81.529,12.74122312]
["bitfinex","SOLUSD",1772214297894,4.20570688,81.55,81.53,0.47564891]
["bitfinex","SOLUSD",1772214298989,0.4665318,81.549,81.53,0.47564891]
["bitfinex","SOLUSD",1772214299597,4.20570688,81.55,81.532,0.47564891]
["bitfinex","SOLUSD",1772214299888,12.728244,81.555,81.532,0.47564891]
["bitfinex","SOLUSD",1772214300296,0.4665318,81.554,81.532,0.47564891]
["bitfinex","SOLUSD",1772214300803,4.67223868,81.55,81.532,0.47564891]
["bitfinex","SOLUSD",1772214300993,4.67223868,81.54,81.522,0.47564891]
["bitfinex","SOLUSD",1772214301299,0.4665318,81.529,81.51,0.47564891]
["bitfinex","SOLUSD",1772214301591,4.20570688,81.52,81.496,0.47564891]
["bitfinex","SOLUSD",1772214301797,0.4665318,81.519,81.496,0.47564891]
["bitfinex","SOLUSD",1772214302581,0.4665318,81.519,81.497,12.27039032]
["bitfinex","SOLUSD",1772214302988,0.4665318,81.525,81.498,0.47564891]
["bitfinex","SOLUSD",1772214303697,0.4665318,81.529,81.498,0.47564891]
["bitfinex","SOLUSD",1772214304611,0.4665318,81.529,81.499,42.9453122]
["bitfinex","SOLUSD",1772214304777,0.4665318,81.535,81.501,0.47564891]
["bitfinex","SOLUSD",1772214304980,0.4665318,81.529,81.501,0.47564891]
["bitfinex","SOLUSD",1772214305379,0.38792924,81.529,81.501,0.47564891]
["bitfinex","SOLUSD",1772214306983,4.20570688,81.52,81.493,0.47564891]
["bitfinex","SOLUSD",1772214307183,4.20570688,81.51,81.494,12.27084202]
["bitfinex","SOLUSD",1772214307806,0.4665318,81.513,81.494,12.27084202]
["bitfinex","SOLUSD",1772214308383,4.67223868,81.52,81.495,0.47564891]
["bitfinex","SOLUSD",1772214308606,0.4665318,81.519,81.49,12.74706876]
["bitfinex","SOLUSD",1772214308804,42.93003629,81.528,81.49,12.74706876]
["bitfinex","SOLUSD",1772214308805,4.20570688,81.51,81.49,12.74706876]
["bitfinex","SOLUSD",1772214310187,4.20570688,81.51,81.491,0.48214674]
["bitfinex","SOLUSD",1772214310388,12.26715135,81.519,81.491,0.48214674]
["bitfinex","SOLUSD",1772214311686,12.7454521,81.519,81.493,0.48214674]
["bitfinex","SOLUSD",1772214312908,0.47830075,81.518,81.493,0.48214674]
["bitfinex","SOLUSD",1772214313814,0.47830075,81.509,81.486,0.48214674]
["bitfinex","SOLUSD",1772214314304,4.20570688,81.51,81.486,0.48214674]
["bitfinex","SOLUSD",1772214314513,0.47830075,81.529,81.491,0.48214674]
["bitfinex","SOLUSD",1772214316110,0.47830075,81.528,81.493,0.48214674]
["bitfinex","SOLUSD",1772214317202,0.47830075,81.528,81.495,0.48214674]
["bitfinex","SOLUSD",1772214318194,0.47830075,81.528,81.496,42.94689309]
["bitfinex","SOLUSD",1772214318411,0.47830075,81.528,81.497,0.48214674]
["bitfinex","SOLUSD",1772214318914,0.47830075,81.526,81.497,0.48214674]
["bitfinex","SOLUSD",1772214323115,0.47830075,81.533,81.501,0.48214674]
["bitfinex","SOLUSD",1772214323313,4.20570688,81.54,81.501,0.48214674]
["bitfinex","SOLUSD",1772214323516,0.47830075,81.557,81.521,0.48214674]
["bitfinex","SOLUSD",1772214324606,0.47830075,81.557,81.52,4.20570688]
["bitfinex","SOLUSD",1772214324607,12.2569497,81.587,81.551,0.48214674]
["bitfinex","SOLUSD",1772214324813,0.47830075,81.586,81.551,0.48214674]
["bitfinex","SOLUSD",1772214325013,4.20570688,81.6,81.571,0.48214674]
["bitfinex","SOLUSD",1772214325215,4.20570688,81.6,81.57,4.20570688]
["bitfinex","SOLUSD",1772214325216,0.47830075,81.599,81.573,0.48214674]
["bitfinex","SOLUSD",1772214325804,0.47830075,81.598,81.573,0.48214674]
["bitfinex","SOLUSD",1772214326005,12.25505214,81.599,81.557,30.6533165]
["bitfinex","SOLUSD",1772214326006,0.47830075,81.589,81.562,0.48214674]
["bitfinex","SOLUSD",1772214327117,0.47830075,81.589,81.563,12.74260797]
["bitfinex","SOLUSD",1772214327419,0.47830075,81.579,81.549,0.48214674]
["bitfinex","SOLUSD",1772214327620,0.47830075,81.587,81.551,0.48214674]
["bitfinex","SOLUSD",1772214327998,4.20570688,81.58,81.551,0.48214674]
["bitfinex","SOLUSD",1772214328199,0.47830075,81.579,81.551,0.48214674]
["bitfinex","SOLUSD",1772214328613,0.47830075,81.569,81.538,0.48214674]
["bitfinex","SOLUSD",1772214328817,4.20570688,81.56,81.538,0.48214674]
["bitfinex","SOLUSD",1772214329021,4.20570688,81.55,81.53,12.7475609]
["bitfinex","SOLUSD",1772214329603,30.6491118,81.569,81.527,0.48214674]
["bitfinex","SOLUSD",1772214329604,0.47830075,81.558,81.527,0.48214674]
["bitfinex","SOLUSD",1772214330103,12.73961743,81.558,81.527,0.48214674]
["bitfinex","SOLUSD",1772214330299,4.20570688,81.55,81.527,0.48214674]
["bitfinex","SOLUSD",1772214330722,0.47830075,81.557,81.527,0.48214674]
["bitfinex","SOLUSD",1772214331313,30.6491118,81.569,81.525,30.66511725]
["bitfinex","SOLUSD",1772214331314,4.20570688,81.55,81.529,0.48214674]
["bitfinex","SOLUSD",1772214331721,0.47830075,81.555,81.529,0.48214674]
["bitfinex","SOLUSD",1772214332436,4.20570688,81.55,81.53,12.74757051]
["bitfinex","SOLUSD",1772214333525,0.47830075,81.549,81.525,12.26611413]
["bitfinex","SOLUSD",1772214333717,4.20570688,81.54,81.52,12.26690008]
["bitfinex","SOLUSD",1772214334027,4.20570688,81.54,81.52,12.74904682]
["bitfinex","SOLUSD",1772214334322,4.20570688,81.54,81.521,0.48214674]
["bitfinex","SOLUSD",1772214334527,4.20570688,81.54,81.522,12.26662741]
["bitfinex","SOLUSD",1772214336531,0.47830075,81.539,81.517,12.2673261]
["bitfinex","SOLUSD",1772214336824,0.47830075,81.539,81.517,12.74947284]
["bitfinex","SOLUSD",1772214337011,4.20570688,81.55,81.518,0.48214674]
["bitfinex","SOLUSD",1772214337411,4.68400763,81.55,81.518,0.48214674]
["bitfinex","SOLUSD",1772214338019,0.47830075,81.549,81.518,0.48214674]
["bitfinex","SOLUSD",1772214338611,4.20570688,81.55,81.52,0.48214674]
["bitfinex","SOLUSD",1772214339043,0.47830075,81.549,81.52,0.48214674]
["bitfinex","SOLUSD",1772214339327,4.20570688,81.54,81.52,0.48214674]
["bitfinex","SOLUSD",1772214339844,0.46168534,81.529,81.504,12.26919401]
["bitfinex","SOLUSD",1772214340131,0.46168534,81.529,81.505,0.47029679]
["bitfinex","SOLUSD",1772214340327,4.20570688,81.53,81.505,0.47029679]
["bitfinex","SOLUSD",1772214340834,4.20570688,81.53,81.507,0.45471825]
["bitfinex","SOLUSD",1772214342121,0.49440389,81.536,81.507,0.45471825]
["bitfinex","SOLUSD",1772214342321,12.26284647,81.548,81.511,0.45471825]
["bitfinex","SOLUSD",1772214342513,4.20570688,81.55,81.513,0.45471825]
["bitfinex","SOLUSD",1772214342721,0.49440389,81.556,81.521,0.45471825]
["bitfinex","SOLUSD",1772214344426,4.20570688,81.57,81.541,0.45471825]
["bitfinex","SOLUSD",1772214344734,0.49440389,81.576,81.543,0.45471825]
["bitfinex","SOLUSD",1772214346134,4.20570688,81.57,81.543,0.45471825]
["bitfinex","SOLUSD",1772214347533,4.20570688,81.57,81.545,0.45471825]
["bitfinex","SOLUSD",1772214349315,4.20570688,81.56,81.54,12.26384326]
["bitfinex","SOLUSD",1772214349623,16.46515248,81.57,81.541,0.45471825]
["bitfinex","SOLUSD",1772214350423,4.20570688,81.57,81.541,0.45471825]
["bitfinex","SOLUSD",1772214350626,0.49440389,81.569,81.541,0.45471825]
["bitfinex","SOLUSD",1772214351537,0.49440389,81.569,81.543,0.45471825]
["bitfinex","SOLUSD",1772214352439,4.20570688,81.58,81.543,0.45471825]
["bitfinex","SOLUSD",1772214352624,16.46366346,81.58,81.543,0.45471825]
["bitfinex","SOLUSD",1772214352822,4.20570688,81.57,81.543,0.45471825]
["bitfinex","SOLUSD",1772214353539,4.20570688,81.57,81.545,0.45471825]
["bitfinex","SOLUSD",1772214354442,0.49440389,81.579,81.545,0.45471825]
["bitfinex","SOLUSD",1772214355437,4.20570688,81.58,81.545,0.45471825]
["bitfinex","SOLUSD",1772214355634,0.49440389,81.579,81.547,0.45471825]
["bitfinex","SOLUSD",1772214355822,4.20570688,81.57,81.547,0.45471825]
["bitfinex","SOLUSD",1772214356224,0.49440389,81.579,81.547,0.45471825]
["bitfinex","SOLUSD",1772214356629,0.49440389,81.578,81.547,0.45471825]
["bitfinex","SOLUSD",1772214357442,0.49440389,81.578,81.549,0.45471825]
["bitfinex","SOLUSD",1772214359260,4.20347846,81.57,81.549,0.45471825]
["bitfinex","SOLUSD",1772214359435,4.20347846,81.56,81.539,0.45471825]
["bitfinex","SOLUSD",1772214359828,0.49440389,81.562,81.539,0.45471825]
["bitfinex","SOLUSD",1772214360143,12.25775609,81.581,81.539,0.45471825]
["bitfinex","SOLUSD",1772214360445,0.49440389,81.569,81.541,0.45471825]
["bitfinex","SOLUSD",1772214361274,4.20347846,81.58,81.541,0.45471825]
["bitfinex","SOLUSD",1772214361432,0.49440389,81.588,81.551,0.45471825]
["bitfinex","SOLUSD",1772214361739,4.69788235,81.6,81.571,0.45471825]
["bitfinex","SOLUSD",1772214361939,0.49440389,81.599,81.571,0.45471825]
["bitfinex","SOLUSD",1772214362741,4.20347846,81.59,81.573,0.45471825]
["bitfinex","SOLUSD",1772214362942,0.49440389,81.597,81.573,0.45471825]
["bitfinex","SOLUSD",1772214363750,4.20347846,81.6,81.573,0.45471825]
["bitfinex","SOLUSD",1772214365050,4.20347846,81.6,81.575,0.45471825]
["bitfinex","SOLUSD",1772214365650,4.20347846,81.6,81.574,42.90582783]
["bitfinex","SOLUSD",1772214365651,0.49440389,81.618,81.581,0.45471825]
["bitfinex","SOLUSD",1772214366037,0.49440389,81.616,81.581,0.45471825]
["bitfinex","SOLUSD",1772214366237,0.49440389,81.609,81.581,0.45471825]
["bitfinex","SOLUSD",1772214366540,12.25234938,81.617,81.574,12.25880795]
["bitfinex","SOLUSD",1772214366541,0.49440389,81.599,81.574,12.25880795]
["bitfinex","SOLUSD",1772214366936,0.49440389,81.599,81.574,12.7135262]
["bitfinex","SOLUSD",1772214367534,0.49440389,81.599,81.575,0.45471825]
["bitfinex","SOLUSD",1772214370049,4.20347846,81.6,81.577,0.45471825]
["bitfinex","SOLUSD",1772214370432,0.47856846,81.599,81.577,0.45471825]
["bitfinex","SOLUSD",1772214371058,0.47856846,81.599,81.553,61.30981161]
["bitfinex","SOLUSD",1772214371059,0.47856846,81.589,81.562,12.72073289]
["bitfinex","SOLUSD",1772214371245,0.47856846,81.589,81.563,0.46012134]
["bitfinex","SOLUSD",1772214371847,0.47856846,81.589,81.562,12.26061155]
["bitfinex","SOLUSD",1772214372355,0.47856846,81.588,81.562,0.46012134]
["bitfinex","SOLUSD",1772214373252,0.47856846,81.597,81.562,0.46012134]
["bitfinex","SOLUSD",1772214374454,0.47856846,81.579,81.563,12.26046123]
["bitfinex","SOLUSD",1772214375145,0.47856846,81.579,81.559,12.26094527]
["bitfinex","SOLUSD",1772214375341,0.47856846,81.579,81.538,1.22642203]
["bitfinex","SOLUSD",1772214375342,4.20347846,81.57,81.555,12.26164801]
["bitfinex","SOLUSD",1772214375551,4.20347846,81.57,81.53,4.20347846]
["bitfinex","SOLUSD",1772214375552,0.47856846,81.569,81.542,0.46012134]
["bitfinex","SOLUSD",1772214376457,0.47856846,81.576,81.544,0.46012134]
["bitfinex","SOLUSD",1772214377862,4.20347846,81.58,81.544,0.46012134]
["bitfinex","SOLUSD",1772214378156,4.20347846,81.57,81.544,0.46012134]
["bitfinex","SOLUSD",1772214378544,4.20347846,81.57,81.546,0.46012134]
["bitfinex","SOLUSD",1772214378944,0.47856846,81.574,81.546,0.46012134]
["bitfinex","SOLUSD",1772214379145,0.47856846,81.569,81.546,0.46012134]
["bitfinex","SOLUSD",1772214380157,0.47856846,81.559,81.531,12.26527333]
["bitfinex","SOLUSD",1772214380339,42.90635381,81.573,81.531,12.26527333]
["bitfinex","SOLUSD",1772214380340,4.20347846,81.55,81.531,12.72539467]
["bitfinex","SOLUSD",1772214380663,0.47856846,81.549,81.531,12.26527333]
["bitfinex","SOLUSD",1772214380862,0.47856846,81.549,81.514,5.36086188]
["bitfinex","SOLUSD",1772214381069,4.20347846,81.54,81.519,0.46012134]
["bitfinex","SOLUSD",1772214381941,0.47856846,81.549,81.519,0.46012134]
["bitfinex","SOLUSD",1772214382262,0.47856846,81.549,81.521,0.46012134]
["bitfinex","SOLUSD",1772214382960,4.20347846,81.55,81.523,0.46012134]
["bitfinex","SOLUSD",1772214383557,4.20347846,81.57,81.531,0.46012134]
["bitfinex","SOLUSD",1772214384059,0.47856846,81.569,81.531,0.46012134]
["bitfinex","SOLUSD",1772214385457,0.47856846,81.569,81.533,0.46012134]
["bitfinex","SOLUSD",1772214385664,4.20347846,81.56,81.533,0.46012134]
["bitfinex","SOLUSD",1772214386660,0.47856846,81.569,81.533,0.46012134]
["bitfinex","SOLUSD",1772214387042,4.20347846,81.57,81.541,0.46012134]
["bitfinex","SOLUSD",1772214387244,0.47856846,81.569,81.541,0.46012134]
["bitfinex","SOLUSD",1772214387656,0.47856846,81.569,81.542,12.26361874]
["bitfinex","SOLUSD",1772214388056,0.47856846,81.569,81.542,42.92266561]
["bitfinex","SOLUSD",1772214388264,0.47856846,81.569,81.543,0.46012134]
["bitfinex","SOLUSD",1772214389360,0.47856846,81.588,81.543,0.46012134]
["bitfinex","SOLUSD",1772214389541,0.47856846,81.579,81.543,0.46012134]
["bitfinex","SOLUSD",1772214389745,0.47856846,81.579,81.545,0.46012134]
["bitfinex","SOLUSD",1772214389964,4.20347846,81.57,81.545,0.46012134]
["bitfinex","SOLUSD",1772214390747,0.47856846,81.593,81.561,0.46012134]
["bitfinex","SOLUSD",1772214390967,4.68204692,81.6,81.561,0.46012134]
["bitfinex","SOLUSD",1772214391349,4.68204692,81.6,81.57,4.20347846]
["bitfinex","SOLUSD",1772214391548,3.69383402,81.617,81.562,0.28432314]
["bitfinex","SOLUSD",1772214391549,4.20347846,81.61,81.581,0.46012134]
["bitfinex","SOLUSD",1772214391759,4.68204692,81.61,81.581,0.46012134]
["bitfinex","SOLUSD",1772214391956,4.68204692,81.61,81.583,0.46012134]
["bitfinex","SOLUSD",1772214392470,0.47856846,81.609,81.583,0.46012134]
["bitfinex","SOLUSD",1772214392767,0.47856846,81.589,81.565,0.46012134]
["bitfinex","SOLUSD",1772214394064,0.47856846,81.589,81.567,0.46012134]
["bitfinex","SOLUSD",1772214394450,0.47856846,81.604,81.567,0.46012134]
["bitfinex","SOLUSD",1772214394649,4.20347846,81.59,81.567,0.46012134]
["bitfinex","SOLUSD",1772214395656,0.47856846,81.599,81.568,0.46012134]
["bitfinex","SOLUSD",1772214396351,0.47856846,81.599,81.57,0.46012134]
["bitfinex","SOLUSD",1772214397365,0.1,81.62,81.591,0.46012134]
["bitfinex","SOLUSD",1772214397570,166.2,81.662,81.569,42.90845786]
["bitfinex","SOLUSD",1772214397571,0.47856846,81.639,81.601,0.46012134]
["bitfinex","SOLUSD",1772214397969,4.20347846,81.63,81.601,0.46012134]
["bitfinex","SOLUSD",1772214398362,0.47856846,81.634,81.603,0.46012134]
["bitfinex","SOLUSD",1772214398561,4.20347846,81.64,81.611,0.46012134]
["bitfinex","SOLUSD",1772214399058,0.45667921,81.647,81.611,0.46012134]
["bitfinex","SOLUSD",1772214399886,11.23946553,81.65,81.621,0.490989]
["bitfinex","SOLUSD",1772214400175,0.45667921,81.655,81.621,0.490989]
["bitfinex","SOLUSD",1772214400360,11.23946553,81.65,81.623,0.46103007]
["bitfinex","SOLUSD",1772214400560,0.45667921,81.655,81.623,0.46103007]
["bitfinex","SOLUSD",1772214400873,11.23946553,81.65,81.623,0.46103007]
["bitfinex","SOLUSD",1772214401466,0.46795101,81.658,81.623,0.46103007]
["bitfinex","SOLUSD",1772214401777,0.46795101,81.659,81.623,0.46103007]
["bitfinex","SOLUSD",1772214402474,0.46795101,81.659,81.625,0.46103007]
["bitfinex","SOLUSD",1772214402773,0.46795101,81.659,81.627,0.46103007]
["bitfinex","SOLUSD",1772214402980,0.1,81.66,81.631,0.46103007]
["bitfinex","SOLUSD",1772214403355,3.69383402,81.687,81.624,42.87954522]
["bitfinex","SOLUSD",1772214403356,11.33946553,81.68,81.641,0.46103007]
["bitfinex","SOLUSD",1772214403561,11.80741654,81.68,81.641,0.46103007]
["bitfinex","SOLUSD",1772214403764,0.46795101,81.679,81.641,0.46103007]
["bitfinex","SOLUSD",1772214404576,0.46795101,81.679,81.643,0.46103007]
["bitfinex","SOLUSD",1772214404881,0.46795101,81.659,81.637,12.24920265]
["bitfinex","SOLUSD",1772214405573,11.23946553,81.66,81.638,0.46103007]
["bitfinex","SOLUSD",1772214405778,0.46795101,81.649,81.62,12.71292911]
["bitfinex","SOLUSD",1772214406083,11.23946553,81.64,81.62,12.71292911]
["bitfinex","SOLUSD",1772214406457,0.46795101,81.642,81.62,12.71292911]
["bitfinex","SOLUSD",1772214406778,0.46795101,81.649,81.621,0.46103007]
["bitfinex","SOLUSD",1772214408274,0.46795101,81.639,81.62,12.25189904]
["bitfinex","SOLUSD",1772214408462,0.46795101,81.639,81.616,12.2524814]
["bitfinex","SOLUSD",1772214408974,0.46795101,81.639,81.616,12.71351147]
["bitfinex","SOLUSD",1772214409178,0.46795101,81.639,81.617,0.46103007]
["bitfinex","SOLUSD",1772214409385,11.23946553,81.65,81.621,0.46103007]
["bitfinex","SOLUSD",1772214410786,11.23946553,81.65,81.623,0.46103007]
["bitfinex","SOLUSD",1772214412381,30.61244232,81.667,81.596,1.22555027]
["bitfinex","SOLUSD",1772214412382,0.46795101,81.629,81.598,0.28432314]
["bitfinex","SOLUSD",1772214412581,11.23946553,81.62,81.598,12.7162324]
["bitfinex","SOLUSD",1772214412781,11.23946553,81.62,81.573,1.22589582]
["bitfinex","SOLUSD",1772214412782,11.23946553,81.61,81.584,0.46103007]
["bitfinex","SOLUSD",1772214412979,0.46795101,81.609,81.584,0.46103007]
["bitfinex","SOLUSD",1772214413483,11.23946553,81.61,81.584,0.46103007]
["bitfinex","SOLUSD",1772214413687,0.46795101,81.618,81.584,0.46103007]
["bitfinex","SOLUSD",1772214413886,0.46795101,81.616,81.584,0.46103007]
["bitfinex","SOLUSD",1772214414791,0.46795101,81.616,81.586,0.46103007]
["bitfinex","SOLUSD",1772214415588,11.23946553,81.61,81.586,0.46103007]
["bitfinex","SOLUSD",1772214415987,11.70741654,81.61,81.586,0.46103007]
["bitfinex","SOLUSD",1772214417369,11.70741654,81.61,81.588,0.46103007]
["bitfinex","SOLUSD",1772214417872,11.23946553,81.61,81.588,0.46103007]
["bitfinex","SOLUSD",1772214419282,11.24901069,81.61,81.589,12.71758426]
["bitfinex","SOLUSD",1772214419481,11.24901069,81.61,81.59,0.46103007]
["bitfinex","SOLUSD",1772214420282,0.46795101,81.615,81.59,0.46103007]
["bitfinex","SOLUSD",1772214421592,60.2327062,81.66,81.567,6.58684787]
["bitfinex","SOLUSD",1772214421593,11.24901069,81.6,81.582,12.71863325]
["bitfinex","SOLUSD",1772214421775,0.46795101,81.599,81.575,0.46103007]
["bitfinex","SOLUSD",1772214422795,0.46795101,81.589,81.547,5.36086188]
["bitfinex","SOLUSD",1772214422972,11.24901069,81.58,81.559,0.46103007]
["bitfinex","SOLUSD",1772214423173,11.24901069,81.6,81.561,0.46103007]
["bitfinex","SOLUSD",1772214423492,11.24901069,81.59,81.561,0.46103007]
["bitfinex","SOLUSD",1772214423799,11.7169617,81.59,81.563,0.46103007]
["bitfinex","SOLUSD",1772214424006,0.46795101,81.616,81.571,0.46103007]
["bitfinex","SOLUSD",1772214424211,0.46795101,81.609,81.571,0.46103007]
["bitfinex","SOLUSD",1772214424378,0.46795101,81.589,81.564,0.46103007]
["bitfinex","SOLUSD",1772214424784,0.46795101,81.589,81.563,0.46103007]
["bitfinex","SOLUSD",1772214425680,0.46795101,81.589,81.564,12.26031092]
["bitfinex","SOLUSD",1772214426096,0.46795101,81.589,81.564,12.72134099]
["bitfinex","SOLUSD",1772214426596,11.7169617,81.6,81.565,0.46103007]
["bitfinex","SOLUSD",1772214426775,0.46795101,81.599,81.565,0.46103007]
["bitfinex","SOLUSD",1772214428104,11.7169617,81.59,81.567,0.46103007]
["bitfinex","SOLUSD",1772214428401,0.46795101,81.589,81.567,0.46103007]
["bitfinex","SOLUSD",1772214431174,0.46795101,81.589,81.55,11.24901069]
["bitfinex","SOLUSD",1772214431175,0.46795101,81.589,81.569,0.45626897]
["bitfinex","SOLUSD",1772214432009,48.99904472,81.635,81.541,0.45626897]
["bitfinex","SOLUSD",1772214432010,0.46837203,81.579,81.541,0.45626897]
["bitfinex","SOLUSD",1772214432180,11.71738272,81.57,81.541,0.45626897]
["bitfinex","SOLUSD",1772214433209,0.46837203,81.569,81.543,0.45626897]
["bitfinex","SOLUSD",1772214433390,11.24901069,81.56,81.543,0.45626897]
["bitfinex","SOLUSD",1772214433587,11.24901069,81.55,81.526,0.45626897]
["bitfinex","SOLUSD",1772214433901,11.24901069,81.55,81.527,0.45626897]
["bitfinex","SOLUSD",1772214435290,0.46837203,81.549,81.527,0.45626897]
["bitfinex","SOLUSD",1772214435488,0.46837203,81.549,81.528,12.26572465]
["bitfinex","SOLUSD",1772214436197,11.24901069,81.54,81.522,12.26657604]
["bitfinex","SOLUSD",1772214436677,0.46837203,81.542,81.522,12.26657604]
["bitfinex","SOLUSD",1772214437082,11.24901069,81.54,81.52,55.65626897]
["bitfinex","SOLUSD",1772214438005,0.46837203,81.542,81.52,55.65626897]
["bitfinex","SOLUSD",1772214438506,0.46837203,81.542,81.521,12.26677788]
["bitfinex","SOLUSD",1772214438704,0.46837203,81.542,81.521,12.72304685]
["bitfinex","SOLUSD",1772214438885,0.46837203,81.549,81.524,0.45626897]
["bitfinex","SOLUSD",1772214439480,11.24901069,81.54,81.52,55.2]
["bitfinex","SOLUSD",1772214439683,11.24901069,81.54,81.521,12.26677788]
["bitfinex","SOLUSD",1772214440383,0.46837203,81.542,81.521,12.72304685]
["bitfinex","SOLUSD",1772214442490,4.2066971,81.55,81.522,0.45626897]
["bitfinex","SOLUSD",1772214442684,0.46837203,81.549,81.522,0.45626897]
["bitfinex","SOLUSD",1772214443402,0.46837203,81.549,81.523,12.26647694]
["bitfinex","SOLUSD",1772214443602,4.2066971,81.54,81.523,12.26647694]
["bitfinex","SOLUSD",1772214444507,0.46837203,81.544,81.523,12.72274591]
["bitfinex","SOLUSD",1772214444710,0.46837203,81.544,81.524,0.45626897]
["bitfinex","SOLUSD",1772214445293,0.46837203,81.544,81.525,12.26617601]
["bitfinex","SOLUSD",1772214446704,4.2066971,81.54,81.525,12.26617601]
["bitfinex","SOLUSD",1772214447085,0.46837203,81.539,81.508,0.45626897]
["bitfinex","SOLUSD",1772214447292,0.46837203,81.519,81.496,0.45626897]
["bitfinex","SOLUSD",1772214447598,4.2066971,81.56,81.501,0.45626897]
["bitfinex","SOLUSD",1772214447599,30.65515642,81.553,81.501,0.45626897]
["bitfinex","SOLUSD",1772214447792,4.2066971,81.54,81.511,0.45626897]
["bitfinex","SOLUSD",1772214448809,4.2066971,81.56,81.521,0.45626897]
["bitfinex","SOLUSD",1772214449127,4.2066971,81.55,81.521,0.45626897]
["bitfinex","SOLUSD",1772214449489,4.2066971,81.55,81.523,0.45626897]
["bitfinex","SOLUSD",1772214450412,4.2066971,81.54,81.523,0.45626897]
["bitfinex","SOLUSD",1772214451625,4.2066971,81.54,81.524,12.26632648]
["bitfinex","SOLUSD",1772214452918,4.2066971,81.54,81.524,12.72259545]
["bitfinex","SOLUSD",1772214453114,4.2066971,81.54,81.524,12.26632648]
["bitfinex","SOLUSD",1772214453414,4.2066971,81.54,81.525,0.45626897]
["bitfinex","SOLUSD",1772214454616,4.2066971,81.54,81.526,12.26602556]
["bitfinex","SOLUSD",1772214455120,4.2066971,81.54,81.501,1.22697881]
["bitfinex","SOLUSD",1772214455121,0.26441859,81.536,81.498,0.45626897]
["bitfinex","SOLUSD",1772214455299,4.2066971,81.53,81.493,0.45626897]
["bitfinex","SOLUSD",1772214456217,4.47098443,81.53,81.493,0.45626897]
["bitfinex","SOLUSD",1772214456518,4.2066971,81.52,81.493,0.45626897]
["bitfinex","SOLUSD",1772214456723,4.2066971,81.52,81.495,0.45626897]
["bitfinex","SOLUSD",1772214457713,0.26415758,81.523,81.494,12.27084202]
["bitfinex","SOLUSD",1772214457895,4.2066971,81.5,81.481,0.45626897]
["bitfinex","SOLUSD",1772214458101,4.2066971,81.5,81.481,12.72906876]
["bitfinex","SOLUSD",1772214458420,4.2066971,81.5,81.481,12.27279979]
["bitfinex","SOLUSD",1772214458598,4.2066971,81.5,81.482,0.45626897]
["bitfinex","SOLUSD",1772214458793,4.2066971,81.5,81.483,12.27249855]
["bitfinex","SOLUSD",1772214459021,4.2066971,81.5,81.483,12.72876752]
["bitfinex","SOLUSD",1772214460026,4.2066971,81.5,81.485,12.27219733]
["bitfinex","SOLUSD",1772214460925,4.2066971,81.5,81.485,12.75820097]
["bitfinex","SOLUSD",1772214461417,0.26340978,81.513,81.486,0.48600364]
["bitfinex","SOLUSD",1772214461622,4.2066971,81.51,81.486,0.48600364]
["bitfinex","SOLUSD",1772214462022,4.2066971,81.5,81.486,0.48600364]
["bitfinex","SOLUSD",1772214462204,4.2066971,81.5,81.48,0.68600364]
["bitfinex","SOLUSD",1772214462520,4.2066971,81.5,81.481,12.27279979]
["bitfinex","SOLUSD",1772214462707,4.2066971,81.5,81.482,0.48600364]
["bitfinex","SOLUSD",1772214463307,4.2066971,81.51,81.482,0.48600364]
["bitfinex","SOLUSD",1772214463622,4.2066971,81.51,81.484,0.48600364]
["bitfinex","SOLUSD",1772214464709,4.2066971,81.51,81.486,0.48600364]
["bitfinex","SOLUSD",1772214465022,4.2066971,81.52,81.486,0.48600364]
["bitfinex","SOLUSD",1772214466532,4.2066971,81.52,81.488,0.48600364]
["bitfinex","SOLUSD",1772214466832,4.2066971,81.52,81.487,42.95163645]
["bitfinex","SOLUSD",1772214466833,4.2066971,81.53,81.498,0.48600364]
["bitfinex","SOLUSD",1772214467406,4.2066971,81.53,81.501,0.48600364]
["bitfinex","SOLUSD",1772214467829,4.46940916,81.55,81.511,0.48600364]
["bitfinex","SOLUSD",1772214468022,0.26260041,81.559,81.521,0.48600364]
["bitfinex","SOLUSD",1772214468615,0.26260041,81.559,81.523,0.48600364]
["bitfinex","SOLUSD",1772214469034,4.2066971,81.55,81.523,0.48600364]
["bitfinex","SOLUSD",1772214470335,4.2066971,81.54,81.523,0.48600364]
["bitfinex","SOLUSD",1772214470528,0.26238092,81.549,81.523,0.48600364]
["bitfinex","SOLUSD",1772214470928,0.26238092,81.549,81.524,12.26632648]
["bitfinex","SOLUSD",1772214471140,0.26238092,81.549,81.524,12.75233012]
["bitfinex","SOLUSD",1772214472426,4.2066971,81.56,81.525,0.48600364]
["bitfinex","SOLUSD",1772214472817,0.26216646,81.549,81.524,42.93214268]
["bitfinex","SOLUSD",1772214473023,0.26216646,81.549,81.52,0.48600364]
["bitfinex","SOLUSD",1772214473431,4.2066971,81.54,81.52,0.48600364]
["bitfinex","SOLUSD",1772214473736,4.2066971,81.55,81.52,0.48600364]
["bitfinex","SOLUSD",1772214474043,0.26195689,81.549,81.52,0.48600364]
["bitfinex","SOLUSD",1772214475241,0.26195689,81.549,81.522,0.48600364]
["bitfinex","SOLUSD",1772214475740,4.2066971,81.54,81.522,0.48600364]
["bitfinex","SOLUSD",1772214476120,0.2618539,81.547,81.522,0.48600364]
["bitfinex","SOLUSD",1772214476333,12.26271643,81.548,81.522,0.48600364]
["bitfinex","SOLUSD",1772214476539,4.2066971,81.54,81.521,12.26677788]
["bitfinex","SOLUSD",1772214476735,0.2617521,81.539,81.516,0.48600364]
["bitfinex","SOLUSD",1772214476938,0.2617521,81.539,81.516,12.75338937]
["bitfinex","SOLUSD",1772214477143,0.2617521,81.539,81.517,0.48600364]
["bitfinex","SOLUSD",1772214477321,4.2066971,81.54,81.519,0.48600364]
["bitfinex","SOLUSD",1772214478944,0.26165147,81.545,81.519,0.48600364]
["bitfinex","SOLUSD",1772214479442,4.2066971,81.54,81.52,12.26692836]
["bitfinex","SOLUSD",1772214479655,0.26145366,81.539,81.512,12.26813229]
["bitfinex","SOLUSD",1772214479940,0.26145366,81.539,81.512,12.75413593]
["bitfinex","SOLUSD",1772214480142,4.2066971,81.53,81.51,12.26836754]
["bitfinex","SOLUSD",1772214480346,0.26135646,81.539,81.511,0.48600364]
["bitfinex","SOLUSD",1772214481945,0.26126038,81.519,81.486,0.48600364]
["bitfinex","SOLUSD",1772214482142,4.20736582,81.51,81.486,0.48600364]
["bitfinex","SOLUSD",1772214482541,4.20736582,81.53,81.491,0.48600364]
["bitfinex","SOLUSD",1772214483038,0.26116539,81.538,81.501,0.48600364]
["bitfinex","SOLUSD",1772214483344,0.2610715,81.548,81.511,0.48600364]
["bitfinex","SOLUSD",1772214483546,4.20736582,81.53,81.511,0.48600364]
["bitfinex","SOLUSD",1772214483846,4.20736582,81.53,81.498,0.48600364]
["bitfinex","SOLUSD",1772214484226,4.20736582,81.53,81.495,30.67645742]
["bitfinex","SOLUSD",1772214484227,4.20736582,81.53,81.501,0.48600364]
["bitfinex","SOLUSD",1772214485734,0.2610715,81.534,81.502,42.94373143]
["bitfinex","SOLUSD",1772214486049,4.20736582,81.54,81.503,0.48600364]
["bitfinex","SOLUSD",1772214488251,4.20736582,81.54,81.504,42.94267765]
["bitfinex","SOLUSD",1772214488450,4.20736582,81.54,81.505,0.48600364]
["bitfinex","SOLUSD",1772214488751,34.85973174,81.56,81.498,12.75614804]
["bitfinex","SOLUSD",1772214488752,4.20736582,81.52,81.498,12.75614804]
["bitfinex","SOLUSD",1772214488951,4.20736582,81.51,81.491,12.75719949]
["bitfinex","SOLUSD",1772214489128,4.20736582,81.51,81.492,0.48600364]
["bitfinex","SOLUSD",1772214490034,4.20736582,81.52,81.492,0.48600364]
["bitfinex","SOLUSD",1772214490230,4.20736582,81.51,81.493,12.2709926]
["bitfinex","SOLUSD",1772214490435,4.20736582,81.5,81.483,12.77474859]
["bitfinex","SOLUSD",1772214490653,4.20736582,81.5,81.484,0.50225004]
["bitfinex","SOLUSD",1772214491447,4.20736582,81.5,81.485,12.27219733]
["bitfinex","SOLUSD",1772214491644,4.20736582,81.5,81.486,0.50225004]
["bitfinex","SOLUSD",1772214493335,4.20736582,81.51,81.486,0.50225004]
["bitfinex","SOLUSD",1772214493532,4.20736582,81.51,81.488,0.50225004]
["bitfinex","SOLUSD",1772214496634,4.20736582,81.51,81.489,12.27159493]
["bitfinex","SOLUSD",1772214496840,4.20736582,81.51,81.49,0.50225004]
["bitfinex","SOLUSD",1772214498646,4.20736582,81.51,81.491,12.27129376]
["bitfinex","SOLUSD",1772214498958,4.20736582,81.51,81.491,12.7735438]
["bitfinex","SOLUSD",1772214499458,4.20736582,81.51,81.492,0.50225004]
["bitfinex","SOLUSD",1772214500481,4.20736582,81.5,81.488,0.50225004]
["bitfinex","SOLUSD",1772214500853,4.20736582,81.51,81.489,0.50225004]
["bitfinex","SOLUSD",1772214501171,12.26858383,81.509,81.489,0.50225004]
["bitfinex","SOLUSD",1772214501366,4.20736582,81.5,81.481,0.50225004]
["bitfinex","SOLUSD",1772214502950,4.20736582,81.5,81.482,12.27264917]
["bitfinex","SOLUSD",1772214503142,4.20736582,81.49,81.47,0.2]
["bitfinex","SOLUSD",1772214503458,4.20736582,81.48,81.471,12.27430619]
["bitfinex","SOLUSD",1772214503761,0.25933081,81.489,81.471,12.27430619]
["bitfinex","SOLUSD",1772214504060,4.20736582,81.49,81.472,0.50225004]
["bitfinex","SOLUSD",1772214504563,4.20736582,81.49,81.473,12.27400488]
["bitfinex","SOLUSD",1772214504744,4.20736582,81.49,81.474,0.50225004]
["bitfinex","SOLUSD",1772214505853,4.20736582,81.52,81.477,0.50225004]
["bitfinex","SOLUSD",1772214506050,0.25911485,81.529,81.491,0.50225004]
["bitfinex","SOLUSD",1772214506242,4.20736582,81.52,81.491,0.50225004]
["bitfinex","SOLUSD",1772214506646,4.20736582,81.52,81.493,0.50225004]
["bitfinex","SOLUSD",1772214506865,4.20736582,81.53,81.493,0.50225004]
["bitfinex","SOLUSD",1772214507261,0.25904451,81.529,81.493,0.50225004]
["bitfinex","SOLUSD",1772214507860,12.52461872,81.529,81.493,0.50225004]
["bitfinex","SOLUSD",1772214508163,0.25904451,81.528,81.493,0.50225004]
["bitfinex","SOLUSD",1772214508558,4.20736582,81.53,81.493,0.50225004]
["bitfinex","SOLUSD",1772214509060,4.20736582,81.53,81.495,0.50225004]
["bitfinex","SOLUSD",1772214509061,4.46627207,81.53,81.495,0.50225004]
["bitfinex","SOLUSD",1772214509368,0.25890625,81.529,81.495,0.50225004]
["bitfinex","SOLUSD",1772214509666,4.20736582,81.52,81.495,0.50225004]
["bitfinex","SOLUSD",1772214509854,0.25890625,81.519,81.486,0.50225004]
["bitfinex","SOLUSD",1772214510255,0.25890625,81.519,81.487,0.50225004]
["bitfinex","SOLUSD",1772214510455,4.20736582,81.52,81.487,0.50225004]
["bitfinex","SOLUSD",1772214512069,0.25877114,81.518,81.489,0.50225004]
["bitfinex","SOLUSD",1772214513070,0.25863912,81.518,81.489,0.50225004]
["bitfinex","SOLUSD",1772214514472,4.20736582,81.52,81.491,0.50225004]
["bitfinex","SOLUSD",1772214514861,0.25857425,81.519,81.491,0.50225004]
["bitfinex","SOLUSD",1772214515489,4.20736582,81.52,81.491,0.50225004]
["bitfinex","SOLUSD",1772214515670,0.25851012,81.529,81.491,0.50225004]
["bitfinex","SOLUSD",1772214515868,4.20736582,81.52,81.491,0.50225004]
["bitfinex","SOLUSD",1772214516764,4.20736582,81.52,81.49,42.95005521]
["bitfinex","SOLUSD",1772214516765,0.25851012,81.529,81.493,0.50225004]
["bitfinex","SOLUSD",1772214517065,4.20736582,81.53,81.493,0.50225004]
["bitfinex","SOLUSD",1772214518883,0.25832211,81.529,81.495,0.50225004]
["bitfinex","SOLUSD",1772214519353,4.20736582,81.53,81.499,0.49957719]
["bitfinex","SOLUSD",1772214520460,0.25808137,81.529,81.501,0.50207026]
["bitfinex","SOLUSD",1772214520673,4.20736582,81.52,81.501,0.50207026]
["bitfinex","SOLUSD",1772214521770,0.2580229,81.519,81.502,12.01161465]
["bitfinex","SOLUSD",1772214522271,12.26707884,81.519,81.488,0.50207026]
["bitfinex","SOLUSD",1772214522658,4.20736582,81.51,81.488,0.50207026]
["bitfinex","SOLUSD",1772214522965,4.20736582,81.51,81.471,5.64518502]
["bitfinex","SOLUSD",1772214523166,4.20736582,81.51,81.478,0.50251599]
["bitfinex","SOLUSD",1772214524373,4.20736582,81.51,81.479,42.95585365]
["bitfinex","SOLUSD",1772214524674,4.20736582,81.51,81.48,0.50251599]
["bitfinex","SOLUSD",1772214525072,4.20736582,81.5,81.475,12.27370359]
["bitfinex","SOLUSD",1772214525274,4.20736582,81.49,81.47,0.2]
["bitfinex","SOLUSD",1772214525478,4.20736582,81.48,81.46,12.97835401]
["bitfinex","SOLUSD",1772214525875,0.28432314,81.508,81.461,0.50251599]
["bitfinex","SOLUSD",1772214526178,4.20736582,81.49,81.461,0.50251599]
["bitfinex","SOLUSD",1772214526673,4.20736582,81.49,81.463,0.50251599]
["bitfinex","SOLUSD",1772214527658,16.47886376,81.49,81.463,0.50251599]
["bitfinex","SOLUSD",1772214527953,4.20736582,81.48,81.462,12.27566227]
["bitfinex","SOLUSD",1772214528980,4.20736582,81.48,81.463,0.50251599]
["bitfinex","SOLUSD",1772214530281,4.20736582,81.48,81.46,12.47586396]
["bitfinex","SOLUSD",1772214530664,4.20736582,81.48,81.46,12.97837995]
["bitfinex","SOLUSD",1772214531879,4.20736582,81.47,81.46,0.2]
["bitfinex","SOLUSD",1772214533161,4.20736582,81.47,81.452,0.50251599]
["bitfinex","SOLUSD",1772214533361,4.20736582,81.47,81.45,0.2]
["bitfinex","SOLUSD",1772214533576,4.20736582,81.46,81.45,0.2]
["bitfinex","SOLUSD",1772214537068,4.20736582,81.47,81.45,0.2]
["bitfinex","SOLUSD",1772214537269,4.20736582,81.47,81.45,12.47738678]
["bitfinex","SOLUSD",1772214538070,4.20736582,81.47,81.45,12.97990277]
["bitfinex","SOLUSD",1772214538678,4.20736582,81.47,81.451,0.50251599]
["bitfinex","SOLUSD",1772214539169,4.20736582,81.52,81.45,12.47738678]
["bitfinex","SOLUSD",1772214539170,0.02742909,81.519,81.461,0.50251599]
["bitfinex","SOLUSD",1772214539375,4.20736582,81.5,81.467,0.50251599]
["bitfinex","SOLUSD",1772214540369,4.20736582,81.52,81.45,92.28094724]
["bitfinex","SOLUSD",1772214540370,4.20736582,81.49,81.469,0.50251599]
["bitfinex","SOLUSD",1772214540687,4.20736582,81.48,81.452,0.50251599]
["bitfinex","SOLUSD",1772214540876,4.20736582,81.48,81.446,0.50251599]
["bitfinex","SOLUSD",1772214540877,4.20736582,81.46,81.446,0.50251599]
["bitfinex","SOLUSD",1772214541069,4.20736582,81.46,81.442,12.27864616]
["bitfinex","SOLUSD",1772214541271,4.20736582,81.45,81.442,12.27864616]
["bitfinex","SOLUSD",1772214541688,0.02939331,81.47,81.442,12.27864616]
["bitfinex","SOLUSD",1772214541689,4.20736582,81.46,81.442,12.27864616]
["bitfinex","SOLUSD",1772214541881,4.20736582,81.45,81.43,0.2]
["bitfinex","SOLUSD",1772214542096,4.20736582,81.44,81.43,0.2]
["bitfinex","SOLUSD",1772214542272,4.20736582,81.43,81.42,1e-08]
["bitfinex","SOLUSD",1772214542478,4.20736582,81.43,81.41,0.2]
["bitfinex","SOLUSD",1772214542689,4.20736582,81.43,81.412,0.51914316]
["bitfinex","SOLUSD",1772214543369,4.21827386,81.43,81.412,0.51914316]
["bitfinex","SOLUSD",1772214544592,4.21827386,81.42,81.41,12.48345313]
["bitfinex","SOLUSD",1772214544987,4.21827386,81.43,81.41,12.48345313]
["bitfinex","SOLUSD",1772214545184,4.21827386,81.42,81.41,0.2]
["bitfinex","SOLUSD",1772214545504,4.21827386,81.42,81.401,12.28486136]
["bitfinex","SOLUSD",1772214545889,4.21827386,81.42,81.401,12.80400452]
["bitfinex","SOLUSD",1772214548078,3.69383402,81.457,81.402,0.51914316]
["bitfinex","SOLUSD",1772214548283,4.21827386,81.43,81.406,0.51914316]
["bitfinex","SOLUSD",1772214548484,42.9679827,81.456,81.406,0.51914316]
["bitfinex","SOLUSD",1772214548485,4.21827386,81.42,81.406,0.51914316]
["bitfinex","SOLUSD",1772214548788,4.21827386,81.43,81.406,0.51914316]
["bitfinex","SOLUSD",1772214548991,12.27656648,81.456,81.402,0.8034663]
["bitfinex","SOLUSD",1772214549191,49.07553952,81.507,81.417,0.51914316]
["bitfinex","SOLUSD",1772214549494,4.21827386,81.47,81.441,0.51914316]
["bitfinex","SOLUSD",1772214549699,4.21827386,81.46,81.441,0.51914316]
["bitfinex","SOLUSD",1772214550207,4.21827386,81.47,81.443,0.51914316]
["bitfinex","SOLUSD",1772214551300,4.21827386,81.46,81.443,0.51914316]
["bitfinex","SOLUSD",1772214551897,4.21827386,81.46,81.421,12.28184375]
["bitfinex","SOLUSD",1772214552110,4.21827386,81.45,81.423,30.70366718]
["bitfinex","SOLUSD",1772214552287,4.21827386,81.45,81.421,12.28184375]
["bitfinex","SOLUSD",1772214553078,12.76410908,81.458,81.411,12.28335237]
["bitfinex","SOLUSD",1772214553079,0.48784402,81.439,81.411,12.28335237]
["bitfinex","SOLUSD",1772214553289,4.21827386,81.43,81.411,12.28335237]
["bitfinex","SOLUSD",1772214553582,0.48784402,81.439,81.411,12.28335237]
["bitfinex","SOLUSD",1772214554081,12.76697808,81.439,81.413,12.28305061]
["bitfinex","SOLUSD",1772214554505,12.76697808,81.439,81.414,0.4923646]
["bitfinex","SOLUSD",1772214554710,12.76697808,81.439,81.413,12.28305061]
["bitfinex","SOLUSD",1772214554711,0.48784402,81.438,81.413,12.28305061]
["bitfinex","SOLUSD",1772214555084,0.48784402,81.438,81.414,0.4923646]
["bitfinex","SOLUSD",1772214556280,0.48784402,81.438,81.415,12.28274887]
["bitfinex","SOLUSD",1772214556607,4.21827386,81.43,81.415,12.28274887]
["bitfinex","SOLUSD",1772214556797,4.21827386,81.44,81.416,0.4923646]
["bitfinex","SOLUSD",1772214557301,4.21827386,81.46,81.421,0.4923646]
["bitfinex","SOLUSD",1772214557501,4.21827386,81.46,81.431,0.4923646]
["bitfinex","SOLUSD",1772214557706,12.27475818,81.468,81.431,0.4923646]
["bitfinex","SOLUSD",1772214557877,4.21827386,81.46,81.431,0.4923646]
["bitfinex","SOLUSD",1772214558384,4.21827386,81.46,81.433,0.4923646]
["bitfinex","SOLUSD",1772214559899,12.76251812,81.469,81.433,0.4923646]
["bitfinex","SOLUSD",1772214560082,4.21827386,81.52,81.432,42.98064642]
["bitfinex","SOLUSD",1772214560083,4.21827386,81.48,81.441,0.4923646]
["bitfinex","SOLUSD",1772214560281,4.21827386,81.48,81.451,0.4923646]
["bitfinex","SOLUSD",1772214560483,4.21827386,81.49,81.461,0.4923646]
["bitfinex","SOLUSD",1772214560983,0.48784402,81.509,81.471,0.4923646]
["bitfinex","SOLUSD",1772214561188,12.26873435,81.508,81.471,0.4923646]
["bitfinex","SOLUSD",1772214561403,11.27861702,81.5,81.471,0.4923646]
["bitfinex","SOLUSD",1772214561606,12.26873435,81.508,81.471,0.4923646]
["bitfinex","SOLUSD",1772214562608,11.27861702,81.52,81.481,0.4923646]
["bitfinex","SOLUSD",1772214562988,42.92424483,81.539,81.491,0.4923646]
["bitfinex","SOLUSD",1772214562989,0.48784402,81.534,81.491,0.4923646]
["bitfinex","SOLUSD",1772214563307,11.27861702,81.53,81.491,0.4923646]
["bitfinex","SOLUSD",1772214563489,42.92424483,81.539,81.501,0.4923646]
["bitfinex","SOLUSD",1772214563490,12.26406995,81.539,81.501,0.4923646]
["bitfinex","SOLUSD",1772214563887,0.48784402,81.538,81.501,0.4923646]
["bitfinex","SOLUSD",1772214564082,12.26406995,81.539,81.501,0.4923646]
["bitfinex","SOLUSD",1772214564301,23.64255847,81.54,81.501,0.4923646]
["bitfinex","SOLUSD",1772214564606,0.48784402,81.539,81.503,0.4923646]
["bitfinex","SOLUSD",1772214564997,0.1,81.54,81.511,0.4923646]
["bitfinex","SOLUSD",1772214566283,0.1,81.54,81.458,61.88467624]
["bitfinex","SOLUSD",1772214566284,11.27861702,81.52,81.492,0.4923646]
["bitfinex","SOLUSD",1772214566488,12.26707884,81.519,81.492,0.4923646]
["bitfinex","SOLUSD",1772214566701,11.27861702,81.51,81.492,0.4923646]
["bitfinex","SOLUSD",1772214567905,11.76646104,81.5,81.47,11.27861702]
["bitfinex","SOLUSD",1772214568212,11.76646104,81.5,81.463,5.36086188]
["bitfinex","SOLUSD",1772214568388,0.48784402,81.5,81.47,11.27861702]
["bitfinex","SOLUSD",1772214568700,24.03652132,81.5,81.471,12.27430619]
["bitfinex","SOLUSD",1772214569805,0.48784402,81.489,81.464,12.27536089]
["bitfinex","SOLUSD",1772214570187,0.48784402,81.489,81.46,0.4923646]
["bitfinex","SOLUSD",1772214570389,0.48784402,81.489,81.461,0.4923646]
["bitfinex","SOLUSD",1772214571709,11.27861702,81.47,81.444,0.4923646]
["bitfinex","SOLUSD",1772214571889,11.27861702,81.47,81.445,12.27822456]
["bitfinex","SOLUSD",1772214572086,11.27861702,81.46,81.431,0.4923646]
["bitfinex","SOLUSD",1772214572290,0.48784402,81.459,81.432,0.4923646]
["bitfinex","SOLUSD",1772214572595,11.27861702,81.49,81.451,0.4923646]
["bitfinex","SOLUSD",1772214572797,11.27861702,81.49,81.461,0.4923646]
["bitfinex","SOLUSD",1772214573006,11.27861702,81.5,81.471,0.4923646]
["bitfinex","SOLUSD",1772214573197,0.48784402,81.499,81.471,0.4923646]
["bitfinex","SOLUSD",1772214573703,42.94004342,81.509,81.453,5.64518502]
["bitfinex","SOLUSD",1772214573704,11.27861702,81.48,81.453,5.64518502]
["bitfinex","SOLUSD",1772214573889,11.27861702,81.48,81.448,1.22777723]
["bitfinex","SOLUSD",1772214573890,0.48784402,81.482,81.456,0.4923646]
["bitfinex","SOLUSD",1772214574092,11.76646104,81.49,81.46,11.27861702]
["bitfinex","SOLUSD",1772214574291,11.76646104,81.49,81.461,0.4923646]
["bitfinex","SOLUSD",1772214574292,0.48784402,81.488,81.461,0.4923646]
["bitfinex","SOLUSD",1772214575188,30.67628343,81.497,81.455,5.64518502]
["bitfinex","SOLUSD",1772214575189,11.27861702,81.5,81.467,0.4923646]
["bitfinex","SOLUSD",1772214575393,11.76646104,81.5,81.467,0.4923646]
["bitfinex","SOLUSD",1772214575615,11.27861702,81.49,81.467,0.4923646]
["bitfinex","SOLUSD",1772214575913,11.27861702,81.49,81.468,12.27475818]
["bitfinex","SOLUSD",1772214576108,0.48784402,81.498,81.469,0.4923646]
["bitfinex","SOLUSD",1772214576311,11.27861702,81.5,81.471,0.4923646]
["bitfinex","SOLUSD",1772214576497,3.69383402,81.527,81.468,42.96165364]
["bitfinex","SOLUSD",1772214576498,11.27861702,81.49,81.468,12.27475818]
["bitfinex","SOLUSD",1772214576695,11.76646104,81.49,81.468,12.27475818]
["bitfinex","SOLUSD",1772214576897,11.76646104,81.49,81.464,12.27535288]
["bitfinex","SOLUSD",1772214577114,0.48784402,81.489,81.464,12.27535288]
["bitfinex","SOLUSD",1772214577311,0.48784402,81.489,81.464,12.76771748]
["bitfinex","SOLUSD",1772214577915,0.48784402,81.489,81.465,0.4923646]
["bitfinex","SOLUSD",1772214578426,0.51764592,81.499,81.466,0.28432314]
["bitfinex","SOLUSD",1772214578597,0.51764592,81.506,81.471,0.50075354]
["bitfinex","SOLUSD",1772214579616,0.51764592,81.506,81.477,0.50075354]
["bitfinex","SOLUSD",1772214579921,12.78669459,81.506,81.478,12.27325167]
["bitfinex","SOLUSD",1772214580102,11.27861702,81.5,81.479,0.50075354]
["bitfinex","SOLUSD",1772214580605,0.47809617,81.489,81.461,12.27581296]
["bitfinex","SOLUSD",1772214580821,0.47809617,81.489,81.458,0.48101105]
["bitfinex","SOLUSD",1772214580822,0.28432314,81.518,81.458,12.75713297]
["bitfinex","SOLUSD",1772214581122,11.27861702,81.49,81.459,0.48101105]
["bitfinex","SOLUSD",1772214582110,11.27861702,81.49,81.461,0.48101105]
["bitfinex","SOLUSD",1772214582295,23.55014242,81.49,81.461,0.48101105]
["bitfinex","SOLUSD",1772214584724,11.27861702,81.51,81.477,0.48101105]
["bitfinex","SOLUSD",1772214584931,11.75671319,81.51,81.477,0.48101105]
["bitfinex","SOLUSD",1772214585404,11.75671319,81.51,81.481,0.48101105]
["bitfinex","SOLUSD",1772214585610,11.27861702,81.51,81.481,0.48101105]
["bitfinex","SOLUSD",1772214586125,0.47809617,81.519,81.491,0.48101105]
["bitfinex","SOLUSD",1772214586503,12.26722932,81.518,81.491,0.48101105]
["bitfinex","SOLUSD",1772214586725,0.47809617,81.517,81.491,0.48101105]
["bitfinex","SOLUSD",1772214586926,11.27861702,81.51,81.491,0.48101105]
["bitfinex","SOLUSD",1772214588307,11.27861702,81.51,81.485,12.2721009]
["bitfinex","SOLUSD",1772214588513,12.26858383,81.509,81.485,12.2721009]
["bitfinex","SOLUSD",1772214588712,11.27861702,81.5,81.48,12.27280459]
["bitfinex","SOLUSD",1772214589003,11.27861702,81.5,81.469,30.68617404]
["bitfinex","SOLUSD",1772214589004,11.27861702,81.49,81.469,0.48101105]
["bitfinex","SOLUSD",1772214590027,12.26858383,81.509,81.471,0.48101105]
["bitfinex","SOLUSD",1772214591130,11.27861702,81.5,81.473,0.48101105]
["bitfinex","SOLUSD",1772214593529,11.75671319,81.51,81.475,0.48101105]
["bitfinex","SOLUSD",1772214593920,12.26741061,81.517,81.481,0.48101105]
["bitfinex","SOLUSD",1772214594238,12.26741061,81.517,81.475,0.48101105]
["bitfinex","SOLUSD",1772214594239,0.47809617,81.499,81.475,0.48101105]
["bitfinex","SOLUSD",1772214594422,11.27861702,81.5,81.475,0.48101105]
["bitfinex","SOLUSD",1772214595633,11.27861702,81.5,81.476,12.27355294]
["bitfinex","SOLUSD",1772214595829,12.74727243,81.506,81.477,0.48101105]
["bitfinex","SOLUSD",1772214596217,0.47809617,81.505,81.477,0.48101105]
["bitfinex","SOLUSD",1772214596830,0.47809617,81.509,81.477,0.48101105]
["bitfinex","SOLUSD",1772214597730,0.47809617,81.509,81.476,12.27355294]
["bitfinex","SOLUSD",1772214597731,0.47809617,81.507,81.478,12.75426272]
["bitfinex","SOLUSD",1772214598320,0.47809617,81.499,81.463,0.48101105]
["bitfinex","SOLUSD",1772214598524,11.75671319,81.49,81.463,0.48101105]
["bitfinex","SOLUSD",1772214598917,0.47809617,81.489,81.452,0.48101105]
["bitfinex","SOLUSD",1772214599616,0.47809617,81.489,81.461,0.48101105]
["bitfinex","SOLUSD",1772214600017,0.47809617,81.489,81.463,0.48101105]
["bitfinex","SOLUSD",1772214600314,12.27142453,81.491,81.463,0.48101105]
["bitfinex","SOLUSD",1772214600530,4.21228828,81.5,81.471,0.48101105]
["bitfinex","SOLUSD",1772214601334,11.28015362,81.5,81.471,0.48101105]
["bitfinex","SOLUSD",1772214601736,11.28015362,81.48,81.461,5.36086188]
["bitfinex","SOLUSD",1772214601925,0.47809617,81.479,81.447,12.27782606]
["bitfinex","SOLUSD",1772214602133,0.47809617,81.479,81.448,0.48101105]
["bitfinex","SOLUSD",1772214603135,11.28015362,81.46,81.442,5.36086188]
["bitfinex","SOLUSD",1772214603323,0.47809617,81.469,81.442,5.36086188]
["bitfinex","SOLUSD",1772214603721,0.47809617,81.469,81.442,5.84187293]
["bitfinex","SOLUSD",1772214603923,0.47809617,81.477,81.443,0.48101105]
["bitfinex","SOLUSD",1772214604442,11.28986082,81.47,81.443,0.48101105]
["bitfinex","SOLUSD",1772214605145,11.28986082,81.48,81.445,0.48101105]
["bitfinex","SOLUSD",1772214605353,11.28986082,81.47,81.445,0.48101105]
["bitfinex","SOLUSD",1772214605580,0.47809617,81.469,81.445,0.48101105]
["bitfinex","SOLUSD",1772214606543,0.47809617,81.469,81.438,0.48101105]
["bitfinex","SOLUSD",1772214606920,0.47809617,81.479,81.441,0.48101105]
["bitfinex","SOLUSD",1772214607342,0.47809617,81.479,81.443,0.48101105]
["bitfinex","SOLUSD",1772214607545,11.28986082,81.48,81.451,0.48101105]
["bitfinex","SOLUSD",1772214607842,23.56293059,81.48,81.451,0.48101105]
["bitfinex","SOLUSD",1772214608153,11.28986082,81.48,81.451,0.48101105]
["bitfinex","SOLUSD",1772214608726,0.47809617,81.526,81.473,0.48101105]
["bitfinex","SOLUSD",1772214608947,0.47809617,81.533,81.501,0.48101105]
["bitfinex","SOLUSD",1772214609151,23.55530546,81.53,81.501,0.48101105]
["bitfinex","SOLUSD",1772214609356,23.55530546,81.53,81.503,0.48101105]
["bitfinex","SOLUSD",1772214610958,11.28986082,81.51,81.491,0.51651061]
["bitfinex","SOLUSD",1772214611469,0.46889874,81.517,81.491,0.51651061]
["bitfinex","SOLUSD",1772214612448,12.2675303,81.516,81.491,0.51651061]
["bitfinex","SOLUSD",1772214612843,12.73642904,81.516,81.492,12.27114317]
["bitfinex","SOLUSD",1772214613461,0.1,81.54,81.501,0.51651061]
["bitfinex","SOLUSD",1772214613761,0.1,81.54,81.495,0.28432314]
["bitfinex","SOLUSD",1772214613762,0.1,81.54,81.521,0.51651061]
["bitfinex","SOLUSD",1772214614466,0.1,81.54,81.522,12.26662741]
["bitfinex","SOLUSD",1772214614636,0.1,81.54,81.523,0.51651061]
["bitfinex","SOLUSD",1772214616445,12.25984147,81.568,81.533,0.51651061]
["bitfinex","SOLUSD",1772214616740,0.33275704,81.567,81.535,0.51651061]
["bitfinex","SOLUSD",1772214616945,11.28986082,81.56,81.535,0.51651061]
["bitfinex","SOLUSD",1772214617346,11.62224495,81.56,81.535,0.51651061]
["bitfinex","SOLUSD",1772214617661,0.33238413,81.549,81.513,0.51651061]
["bitfinex","SOLUSD",1772214617852,11.28986082,81.54,81.513,0.51651061]
["bitfinex","SOLUSD",1772214618452,11.28986082,81.54,81.517,12.26732812]
["bitfinex","SOLUSD",1772214618655,11.28986082,81.54,81.517,0.51651061]
["bitfinex","SOLUSD",1772214620165,11.28986082,81.53,81.51,0.51651061]
["bitfinex","SOLUSD",1772214620462,0.33129088,81.538,81.51,0.51651061]
["bitfinex","SOLUSD",1772214620665,11.28986082,81.54,81.512,0.51651061]
["bitfinex","SOLUSD",1772214620853,12.26406995,81.539,81.512,0.51651061]
["bitfinex","SOLUSD",1772214621664,12.26406995,81.539,81.495,5.36086188]
["bitfinex","SOLUSD",1772214621665,11.28986082,81.52,81.49,11.28986082]
["bitfinex","SOLUSD",1772214621865,11.28986082,81.52,81.457,49.10514365]
["bitfinex","SOLUSD",1772214621866,0.46889874,81.519,81.487,12.27189613]
["bitfinex","SOLUSD",1772214622059,11.75875956,81.53,81.49,11.28986082]
["bitfinex","SOLUSD",1772214622263,30.65702007,81.548,81.487,12.27189613]
["bitfinex","SOLUSD",1772214622264,11.28986082,81.54,81.51,11.28986082]
["bitfinex","SOLUSD",1772214622462,0.46889874,81.558,81.53,11.28986082]
["bitfinex","SOLUSD",1772214622774,0.46889874,81.558,81.521,5.36086188]
["bitfinex","SOLUSD",1772214622775,11.28986082,81.55,81.521,36.02758666]
["bitfinex","SOLUSD",1772214623075,3.69383402,81.587,81.53,11.28986082]
["bitfinex","SOLUSD",1772214623076,11.28986082,81.56,81.53,11.28986082]
["bitfinex","SOLUSD",1772214623649,0.46889874,81.559,81.524,0.51651061]
["bitfinex","SOLUSD",1772214624268,0.46889874,81.577,81.541,0.51651061]
["bitfinex","SOLUSD",1772214624473,0.1,81.63,81.563,0.51651061]
["bitfinex","SOLUSD",1772214624474,0.46889874,81.593,81.563,0.51651061]
["bitfinex","SOLUSD",1772214624661,24.01380608,81.6,81.571,0.51651061]
["bitfinex","SOLUSD",1772214624857,0.46889874,81.599,81.571,0.51651061]
["bitfinex","SOLUSD",1772214625167,23.54490734,81.6,81.545,0.51651061]
["bitfinex","SOLUSD",1772214625168,0.46889874,81.579,81.545,0.51651061]
["bitfinex","SOLUSD",1772214625365,0.46889874,81.579,81.499,49.08028916]
["bitfinex","SOLUSD",1772214625366,0.46889874,81.559,81.523,0.51651061]
["bitfinex","SOLUSD",1772214625567,11.28986082,81.55,81.524,12.26632648]
["bitfinex","SOLUSD",1772214625874,0.46889874,81.559,81.525,0.51651061]
["bitfinex","SOLUSD",1772214626075,0.46889874,81.559,81.524,12.26632648]
["bitfinex","SOLUSD",1772214626076,0.46889874,81.549,81.515,0.51651061]
["bitfinex","SOLUSD",1772214626373,0.46889874,81.549,81.496,0.14216157]
["bitfinex","SOLUSD",1772214626374,11.28986082,81.53,81.508,12.26873435]
["bitfinex","SOLUSD",1772214626754,0.46889874,81.537,81.509,0.51651061]
["bitfinex","SOLUSD",1772214628359,0.46889874,81.537,81.51,12.78494393]
["bitfinex","SOLUSD",1772214628670,11.28986082,81.54,81.511,0.51651061]
["bitfinex","SOLUSD",1772214628982,11.28986082,81.56,81.524,0.51651061]
["bitfinex","SOLUSD",1772214629371,11.75875956,81.56,81.524,0.51651061]
["bitfinex","SOLUSD",1772214629569,11.28986082,81.55,81.524,0.51651061]
["bitfinex","SOLUSD",1772214629772,11.75875956,81.53,81.505,12.26909217]
["bitfinex","SOLUSD",1772214630374,11.75875956,81.53,81.503,0.51651061]
["bitfinex","SOLUSD",1772214630375,12.26557421,81.529,81.503,0.51651061]
["bitfinex","SOLUSD",1772214630560,11.28986082,81.52,81.495,0.51651061]
["bitfinex","SOLUSD",1772214630755,0.46889874,81.528,81.491,36.03909628]
["bitfinex","SOLUSD",1772214630756,11.28986082,81.53,81.498,5.36086188]
["bitfinex","SOLUSD",1772214630954,0.46889874,81.54,81.503,0.51651061]
["bitfinex","SOLUSD",1772214630955,11.28986082,81.54,81.503,0.51651061]
["bitfinex","SOLUSD",1772214631154,11.28986082,81.53,81.503,0.51651061]
["bitfinex","SOLUSD",1772214631585,11.28986082,81.54,81.503,0.51651061]
["bitfinex","SOLUSD",1772214632354,11.28986082,81.53,81.505,0.51651061]
["bitfinex","SOLUSD",1772214632954,110.75215229,81.583,81.507,0.51651061]
["bitfinex","SOLUSD",1772214632955,11.28986082,81.54,81.507,0.51651061]
["bitfinex","SOLUSD",1772214633175,11.28986082,81.55,81.513,0.51651061]
["bitfinex","SOLUSD",1772214633374,11.28986082,81.54,81.513,0.51651061]
["bitfinex","SOLUSD",1772214633787,11.28986082,81.52,81.49,11.80637143]
["bitfinex","SOLUSD",1772214633954,11.28986082,81.51,81.49,0.51651061]
["bitfinex","SOLUSD",1772214634360,11.28986082,81.51,81.492,0.51651061]
["bitfinex","SOLUSD",1772214634777,11.28986082,81.54,81.432,110.66879649]
["bitfinex","SOLUSD",1772214634778,11.28986082,81.5,81.469,0.51651061]
["bitfinex","SOLUSD",1772214635075,11.28986082,81.5,81.473,0.51651061]
["bitfinex","SOLUSD",1772214635860,11.28986082,81.49,81.464,0.51651061]
["bitfinex","SOLUSD",1772214636076,11.28986082,81.5,81.464,0.51651061]
["bitfinex","SOLUSD",1772214636276,11.28986082,81.49,81.464,0.51651061]
["bitfinex","SOLUSD",1772214637360,11.28986082,81.5,81.471,0.51651061]
["bitfinex","SOLUSD",1772214637561,11.28986082,81.51,81.473,0.51651061]
["bitfinex","SOLUSD",1772214638566,11.28986082,81.51,81.484,0.51651061]
["bitfinex","SOLUSD",1772214639480,11.28986082,81.49,81.475,0.46284551]
["bitfinex","SOLUSD",1772214640278,3.69383402,81.537,81.482,0.49912546]
["bitfinex","SOLUSD",1772214640279,11.28986082,81.51,81.482,0.49912546]
["bitfinex","SOLUSD",1772214641365,11.28986082,81.51,81.483,12.27249855]
["bitfinex","SOLUSD",1772214641570,11.28986082,81.51,81.484,0.49912546]
["bitfinex","SOLUSD",1772214642578,11.28986082,81.5,81.468,5.36086188]
["bitfinex","SOLUSD",1772214642885,11.28986082,81.5,81.471,0.49912546]
["bitfinex","SOLUSD",1772214643971,11.28986082,81.5,81.467,42.96218099]
["bitfinex","SOLUSD",1772214643972,23.55982503,81.5,81.473,0.49912546]
["bitfinex","SOLUSD",1772214644172,11.28986082,81.5,81.473,0.49912546]
["bitfinex","SOLUSD",1772214644575,11.28986082,81.49,81.473,0.49912546]
["bitfinex","SOLUSD",1772214644884,11.28986082,81.5,81.473,0.49912546]
["bitfinex","SOLUSD",1772214646169,30.6703034,81.513,81.475,0.49912546]
["bitfinex","SOLUSD",1772214646170,11.28986082,81.51,81.475,0.49912546]
["bitfinex","SOLUSD",1772214646367,11.28986082,81.53,81.501,0.49912546]
["bitfinex","SOLUSD",1772214646572,11.28986082,81.54,81.51,5.36086188]
["bitfinex","SOLUSD",1772214646771,11.28986082,81.54,81.511,0.49912546]
["bitfinex","SOLUSD",1772214647067,11.28986082,81.52,81.491,0.49912546]
["bitfinex","SOLUSD",1772214647273,11.28986082,81.51,81.491,0.49912546]
["bitfinex","SOLUSD",1772214648061,11.28986082,81.51,81.474,42.95848981]
["bitfinex","SOLUSD",1772214648263,12.26858383,81.509,81.482,0.49912546]
["bitfinex","SOLUSD",1772214648489,11.28986082,81.51,81.482,0.49912546]
["bitfinex","SOLUSD",1772214649900,23.55837682,81.51,81.482,0.49912546]
["bitfinex","SOLUSD",1772214650191,23.55837682,81.51,81.481,5.36086188]
["bitfinex","SOLUSD",1772214650192,24.04245462,81.51,81.484,0.49912546]
["bitfinex","SOLUSD",1772214650364,11.28986082,81.51,81.484,0.49912546]
["bitfinex","SOLUSD",1772214650766,11.28986082,81.52,81.484,0.49912546]
["bitfinex","SOLUSD",1772214650980,11.28986082,81.53,81.492,0.49912546]
["bitfinex","SOLUSD",1772214651184,11.28986082,81.54,81.502,0.49912546]
["bitfinex","SOLUSD",1772214651375,23.55378036,81.54,81.502,0.49912546]
["bitfinex","SOLUSD",1772214652269,11.28986082,81.55,81.512,0.49912546]
["bitfinex","SOLUSD",1772214652480,11.28986082,81.54,81.512,0.49912546]
["bitfinex","SOLUSD",1772214653069,11.28986082,81.55,81.521,0.49912546]
["bitfinex","SOLUSD",1772214653593,11.28986082,81.54,81.521,0.49912546]
["bitfinex","SOLUSD",1772214654481,0.4840778,81.55,81.522,12.26662741]
["bitfinex","SOLUSD",1772214654685,11.77393862,81.55,81.523,0.49912546]
["bitfinex","SOLUSD",1772214655087,11.28986082,81.54,81.523,0.49912546]
["bitfinex","SOLUSD",1772214656096,11.77393862,81.55,81.523,0.49912546]
["bitfinex","SOLUSD",1772214656465,11.77393862,81.55,81.525,0.49912546]
["bitfinex","SOLUSD",1772214656987,11.28986082,81.54,81.521,0.49912546]
["bitfinex","SOLUSD",1772214657483,11.28986082,81.55,81.521,0.49912546]
["bitfinex","SOLUSD",1772214657688,11.28986082,81.56,81.521,0.49912546]
["bitfinex","SOLUSD",1772214658590,11.28986082,81.56,81.523,0.49912546]
["bitfinex","SOLUSD",1772214658591,12.26106254,81.559,81.523,0.49912546]
["bitfinex","SOLUSD",1772214658983,11.28986082,81.55,81.523,0.49912546]
["bitfinex","SOLUSD",1772214659383,11.28986082,81.54,81.511,0.49912546]
["bitfinex","SOLUSD",1772214659582,0.4840778,81.519,81.488,0.49912546]
["bitfinex","SOLUSD",1772214659789,11.28986082,81.51,81.488,0.49912546]
["bitfinex","SOLUSD",1772214660085,11.28986082,81.51,81.489,12.27159493]
["bitfinex","SOLUSD",1772214660288,11.77393862,81.51,81.481,5.36086188]
["bitfinex","SOLUSD",1772214660481,0.4840778,81.509,81.482,0.49912546]
["bitfinex","SOLUSD",1772214660789,11.28986082,81.5,81.482,0.49912546]
["bitfinex","SOLUSD",1772214660990,12.26858383,81.509,81.461,0.49912546]
["bitfinex","SOLUSD",1772214660991,11.28986082,81.49,81.461,0.49912546]
["bitfinex","SOLUSD",1772214661188,0.4840778,81.489,81.461,0.49912546]
["bitfinex","SOLUSD",1772214661387,0.4840778,81.489,81.462,0.49912546]
["bitfinex","SOLUSD",1772214661692,11.28986082,81.49,81.462,0.49912546]
["bitfinex","SOLUSD",1772214662590,11.28986082,81.49,81.464,0.49912546]
["bitfinex","SOLUSD",1772214664872,11.28986082,81.51,81.471,5.85998734]
["bitfinex","SOLUSD",1772214665198,0.4840778,81.509,81.481,5.36086188]
["bitfinex","SOLUSD",1772214665373,23.55832613,81.51,81.465,12.27521021]
["bitfinex","SOLUSD",1772214665374,0.4840778,81.489,81.465,12.27521021]
["bitfinex","SOLUSD",1772214665572,11.27755232,81.49,81.466,0.49912546]
["bitfinex","SOLUSD",1772214665981,0.4840778,81.489,81.465,12.27521021]
["bitfinex","SOLUSD",1772214666177,0.4840778,81.489,81.465,12.77433567]
["bitfinex","SOLUSD",1772214666377,0.4840778,81.509,81.466,0.49912546]
["bitfinex","SOLUSD",1772214666579,11.27755232,81.5,81.472,0.49912546]
["bitfinex","SOLUSD",1772214667095,0.4840778,81.509,81.474,0.49912546]
["bitfinex","SOLUSD",1772214667299,11.27755232,81.51,81.476,0.49912546]
["bitfinex","SOLUSD",1772214667497,23.5445273,81.52,81.481,0.49912546]
["bitfinex","SOLUSD",1772214667683,11.27755232,81.52,81.481,0.49912546]
["bitfinex","SOLUSD",1772214667999,11.27755232,81.52,81.491,0.49912546]
["bitfinex","SOLUSD",1772214668194,11.27755232,81.53,81.499,0.49912546]
["bitfinex","SOLUSD",1772214668500,0.4840778,81.529,81.501,0.49912546]
["bitfinex","SOLUSD",1772214669087,0.4840778,81.527,81.502,12.26963755]
["bitfinex","SOLUSD",1772214669781,11.27755232,81.53,81.503,0.49912546]
["bitfinex","SOLUSD",1772214669985,0.4840778,81.535,81.503,0.49912546]
["bitfinex","SOLUSD",1772214670183,3.69383402,81.557,81.499,0.49894476]
["bitfinex","SOLUSD",1772214670184,11.27755232,81.52,81.499,0.49894476]
["bitfinex","SOLUSD",1772214670385,11.27755232,81.53,81.501,0.49894476]
["bitfinex","SOLUSD",1772214670786,0.50525306,81.539,81.501,0.49894476]
["bitfinex","SOLUSD",1772214670994,3.69383402,81.557,81.511,0.49894476]
["bitfinex","SOLUSD",1772214670995,12.26271643,81.548,81.511,0.49894476]
["bitfinex","SOLUSD",1772214671184,0.50525306,81.547,81.513,0.49894476]
["bitfinex","SOLUSD",1772214671383,0.50525306,81.539,81.513,0.49894476]
["bitfinex","SOLUSD",1772214672201,0.50525306,81.549,81.513,0.49894476]
["bitfinex","SOLUSD",1772214672597,0.50525306,81.549,81.512,42.93846303]
["bitfinex","SOLUSD",1772214672598,11.27755232,81.56,81.521,5.64518502]
["bitfinex","SOLUSD",1772214672790,11.27755232,81.56,81.532,0.49894476]
["bitfinex","SOLUSD",1772214672989,0.50525306,81.578,81.541,0.49894476]
["bitfinex","SOLUSD",1772214673184,3.69383402,81.577,81.55,0.49894476]
["bitfinex","SOLUSD",1772214673498,11.27755232,81.57,81.548,12.26271643]
["bitfinex","SOLUSD",1772214673696,11.27755232,81.57,81.548,12.76166119]
["bitfinex","SOLUSD",1772214673895,0.50525306,81.579,81.549,0.49894476]
["bitfinex","SOLUSD",1772214674592,12.76367953,81.577,81.55,12.26241569]
["bitfinex","SOLUSD",1772214674792,0.50525306,81.577,81.55,12.76136045]
["bitfinex","SOLUSD",1772214676197,11.27755232,81.56,81.539,12.26400813]
["bitfinex","SOLUSD",1772214676395,0.50525306,81.549,81.518,0.49894476]
["bitfinex","SOLUSD",1772214676697,11.27755232,81.55,81.521,0.49894476]
["bitfinex","SOLUSD",1772214676999,11.27755232,81.56,81.521,0.49894476]
["bitfinex","SOLUSD",1772214678605,11.27755232,81.56,81.523,0.49894476]
["bitfinex","SOLUSD",1772214678804,11.78280538,81.57,81.532,0.49894476]
["bitfinex","SOLUSD",1772214679101,0.50525306,81.549,81.522,12.26662741]
["bitfinex","SOLUSD",1772214679292,0.50525306,81.549,81.522,12.76557217]
["bitfinex","SOLUSD",1772214679494,0.50525306,81.549,81.523,0.49894476]
["bitfinex","SOLUSD",1772214679805,11.27755232,81.55,81.523,0.49894476]
["bitfinex","SOLUSD",1772214680189,42.90845786,81.569,81.509,5.36086188]
["bitfinex","SOLUSD",1772214680190,0.50525306,81.539,81.509,5.36086188]
["bitfinex","SOLUSD",1772214680498,0.50525306,81.537,81.512,12.26813229]
["bitfinex","SOLUSD",1772214680700,0.50525306,81.537,81.503,0.49894476]
["bitfinex","SOLUSD",1772214680701,11.27755232,81.53,81.503,0.49894476]
["bitfinex","SOLUSD",1772214680905,0.50525306,81.537,81.503,0.49894476]
["bitfinex","SOLUSD",1772214681083,11.27755232,81.54,81.505,0.49894476]
["bitfinex","SOLUSD",1772214681801,11.27755232,81.53,81.505,0.49894476]
["bitfinex","SOLUSD",1772214681999,11.27755232,81.54,81.505,0.49894476]
["bitfinex","SOLUSD",1772214682197,11.27755232,81.54,81.511,0.49894476]
["bitfinex","SOLUSD",1772214682598,11.27755232,81.54,81.513,0.49894476]
["bitfinex","SOLUSD",1772214683181,3.69383402,81.567,81.512,12.26813229]
["bitfinex","SOLUSD",1772214683182,11.27755232,81.55,81.522,0.49894476]
["bitfinex","SOLUSD",1772214683997,0.50525306,81.555,81.522,0.49894476]
["bitfinex","SOLUSD",1772214684199,11.27755232,81.55,81.522,0.49894476]
["bitfinex","SOLUSD",1772214684702,0.50525306,81.555,81.524,0.49894476]
["bitfinex","SOLUSD",1772214684887,11.78280538,81.56,81.524,0.49894476]
["bitfinex","SOLUSD",1772214685087,0.50525306,81.558,81.524,0.49894476]
["bitfinex","SOLUSD",1772214686199,0.50525306,81.567,81.531,0.49894476]
["bitfinex","SOLUSD",1772214686508,11.37755232,81.58,81.542,0.49894476]
["bitfinex","SOLUSD",1772214686690,11.37755232,81.58,81.544,0.49894476]
["bitfinex","SOLUSD",1772214686889,0.1,81.58,81.561,0.49894476]
["bitfinex","SOLUSD",1772214688587,0.1,81.58,81.563,0.49894476]
["bitfinex","SOLUSD",1772214689610,0.1,81.58,81.562,12.26061155]
["bitfinex","SOLUSD",1772214690106,11.27755232,81.57,81.544,0.49894476]
["bitfinex","SOLUSD",1772214690310,11.27755232,81.56,81.544,0.49894476]
["bitfinex","SOLUSD",1772214690495,0.50525306,81.579,81.541,5.36086188]
["bitfinex","SOLUSD",1772214690702,11.27755232,81.57,81.542,0.49894476]
["bitfinex","SOLUSD",1772214691014,11.27755232,81.57,81.543,12.26346835]
["bitfinex","SOLUSD",1772214691193,11.27755232,81.57,81.544,0.49894476]
["bitfinex","SOLUSD",1772214691596,0.50525306,81.571,81.544,0.49894476]
["bitfinex","SOLUSD",1772214691597,0.60525306,81.58,81.544,0.49894476]
["bitfinex","SOLUSD",1772214691799,11.27755232,81.57,81.544,0.49894476]
["bitfinex","SOLUSD",1772214693092,11.27755232,81.57,81.54,11.27755232]
["bitfinex","SOLUSD",1772214693093,0.1,81.58,81.549,5.36086188]
["bitfinex","SOLUSD",1772214693305,0.1,81.58,81.562,0.49894476]
["bitfinex","SOLUSD",1772214695297,0.1,81.58,81.564,0.49894476]
["bitfinex","SOLUSD",1772214695497,0.50525306,81.606,81.566,5.64518502]
["bitfinex","SOLUSD",1772214695703,0.50525306,81.609,81.571,0.49894476]
["bitfinex","SOLUSD",1772214696118,11.27755232,81.6,81.571,0.49894476]
["bitfinex","SOLUSD",1772214696508,11.27755232,81.61,81.571,0.49894476]
["bitfinex","SOLUSD",1772214696699,0.50525306,81.612,81.582,0.49894476]
["bitfinex","SOLUSD",1772214696898,11.37755232,81.62,81.582,0.49894476]
["bitfinex","SOLUSD",1772214696899,0.50525306,81.609,81.582,0.49894476]
["bitfinex","SOLUSD",1772214698323,0.50525306,81.609,81.583,12.75640035]
["bitfinex","SOLUSD",1772214698617,0.50525306,81.609,81.584,0.49894476]
["bitfinex","SOLUSD",1772214698915,0.49990211,81.618,81.584,0.49894476]
["bitfinex","SOLUSD",1772214699905,0.1,81.62,81.601,0.47278542]
["bitfinex","SOLUSD",1772214700103,0.1,81.62,81.611,0.46996484]
["bitfinex","SOLUSD",1772214700521,0.1,81.62,81.611,12.72310783]
["bitfinex","SOLUSD",1772214700724,0.1,81.62,81.611,12.25314299]
["bitfinex","SOLUSD",1772214700922,0.49990211,81.636,81.612,0.46996484]
["bitfinex","SOLUSD",1772214701506,0.49990211,81.636,81.611,12.25314299]
["bitfinex","SOLUSD",1772214701926,12.74948437,81.636,81.611,12.25314299]
["bitfinex","SOLUSD",1772214703006,12.74948437,81.636,81.605,0.46996484]
["bitfinex","SOLUSD",1772214703206,0.45751652,81.619,81.597,12.25535252]
["bitfinex","SOLUSD",1772214703407,11.27755232,81.61,81.589,12.25655419]
["bitfinex","SOLUSD",1772214703731,0.45751652,81.629,81.59,0.46996484]
["bitfinex","SOLUSD",1772214703929,11.27755232,81.62,81.592,0.46996484]
["bitfinex","SOLUSD",1772214704101,0.45751652,81.637,81.602,0.46996484]
["bitfinex","SOLUSD",1772214704301,0.45751652,81.646,81.612,0.46996484]
["bitfinex","SOLUSD",1772214704505,12.24814746,81.645,81.612,0.46996484]
["bitfinex","SOLUSD",1772214704706,0.45751652,81.629,81.596,0.46996484]
["bitfinex","SOLUSD",1772214704924,0.45751652,81.619,81.59,5.36086188]
["bitfinex","SOLUSD",1772214705221,0.45751652,81.619,81.589,42.89793967]
["bitfinex","SOLUSD",1772214705222,0.45751652,81.619,81.592,12.25610353]
["bitfinex","SOLUSD",1772214705804,3.69383402,81.647,81.571,0.46996484]
["bitfinex","SOLUSD",1772214705805,0.45751652,81.609,81.571,0.46996484]
["bitfinex","SOLUSD",1772214706003,0.45751652,81.609,81.575,0.75428798]
["bitfinex","SOLUSD",1772214706220,11.73506884,81.6,81.575,0.46996484]
["bitfinex","SOLUSD",1772214706412,0.45751652,81.599,81.575,0.46996484]
["bitfinex","SOLUSD",1772214707005,11.27755232,81.59,81.551,0.46996484]
["bitfinex","SOLUSD",1772214707208,11.27755232,81.59,81.557,5.36086188]
["bitfinex","SOLUSD",1772214707527,11.27755232,81.59,81.551,12.26226533]
["bitfinex","SOLUSD",1772214707528,11.27755232,81.61,81.573,0.46996484]
["bitfinex","SOLUSD",1772214707726,0.45751652,81.616,81.581,0.46996484]
["bitfinex","SOLUSD",1772214707908,48.98088045,81.665,81.591,0.46996484]
["bitfinex","SOLUSD",1772214707909,11.27755232,81.63,81.591,0.46996484]
["bitfinex","SOLUSD",1772214708312,11.73506884,81.63,81.591,0.46996484]
["bitfinex","SOLUSD",1772214708517,0.45751652,81.629,81.591,0.46996484]
["bitfinex","SOLUSD",1772214709224,0.45751652,81.637,81.602,0.46996484]
["bitfinex","SOLUSD",1772214710831,11.27755232,81.63,81.602,0.46996484]
["bitfinex","SOLUSD",1772214711033,0.45751652,81.637,81.602,0.46996484]
["bitfinex","SOLUSD",1772214711407,0.45751652,81.637,81.594,1.22558031]
["bitfinex","SOLUSD",1772214711408,0.45751652,81.647,81.606,0.46996484]
["bitfinex","SOLUSD",1772214711730,0.45751652,81.647,81.612,0.46996484]
["bitfinex","SOLUSD",1772214712122,0.45751652,81.647,81.603,42.89057999]
["bitfinex","SOLUSD",1772214712123,0.1,81.65,81.622,0.46996484]
["bitfinex","SOLUSD",1772214712314,12.24754742,81.649,81.622,0.46996484]
["bitfinex","SOLUSD",1772214712514,0.45751652,81.648,81.622,0.46996484]
["bitfinex","SOLUSD",1772214712715,11.37755232,81.65,81.622,0.46996484]
["bitfinex","SOLUSD",1772214712914,12.24754742,81.649,81.622,0.46996484]
["bitfinex","SOLUSD",1772214713122,0.45751652,81.648,81.622,0.46996484]
["bitfinex","SOLUSD",1772214713635,0.1,81.65,81.624,0.46996484]
["bitfinex","SOLUSD",1772214714435,0.1,81.65,81.632,0.46996484]
["bitfinex","SOLUSD",1772214714933,0.45751652,81.678,81.641,5.36086188]
["bitfinex","SOLUSD",1772214715244,0.45751652,81.669,81.643,0.46996484]
["bitfinex","SOLUSD",1772214715532,0.45751652,81.669,81.644,12.24829748]
["bitfinex","SOLUSD",1772214715716,0.45751652,81.669,81.645,0.46996484]
["bitfinex","SOLUSD",1772214715921,0.45751652,81.669,81.644,12.24829748]
["bitfinex","SOLUSD",1772214716131,0.45751652,81.668,81.644,12.24829748]
["bitfinex","SOLUSD",1772214716337,0.45751652,81.668,81.641,5.36086188]
["bitfinex","SOLUSD",1772214716938,0.45751652,81.668,81.64,5.36086188]
["bitfinex","SOLUSD",1772214717135,0.45751652,81.668,81.641,0.46996484]
["bitfinex","SOLUSD",1772214717319,0.45751652,81.668,81.64,0.46996484]
["bitfinex","SOLUSD",1772214718039,0.45751652,81.667,81.641,12.7187124]
["bitfinex","SOLUSD",1772214719231,0.45751652,81.667,81.629,30.62628382]
["bitfinex","SOLUSD",1772214719232,0.45751652,81.659,81.632,0.46996484]
["bitfinex","SOLUSD",1772214720234,0.45751652,81.659,81.632,12.72003891]
["bitfinex","SOLUSD",1772214720431,0.45751652,81.659,81.623,0.46996484]
["bitfinex","SOLUSD",1772214720631,0.1,81.67,81.631,0.46996484]
["bitfinex","SOLUSD",1772214720632,0.45751652,81.665,81.631,0.46996484]
["bitfinex","SOLUSD",1772214720840,0.45751652,81.659,81.631,0.46996484]
["bitfinex","SOLUSD",1772214721216,0.45751652,81.659,81.601,1.22547517]
["bitfinex","SOLUSD",1772214721217,0.45751652,81.639,81.612,12.25310003]
["bitfinex","SOLUSD",1772214722414,0.45751652,81.639,81.612,42.88585011]
["bitfinex","SOLUSD",1772214723838,0.45751652,81.637,81.612,12.25310003]
["bitfinex","SOLUSD",1772214724339,0.45751652,81.644,81.613,0.46996484]
["bitfinex","SOLUSD",1772214724824,0.45751652,81.639,81.613,0.46996484]
["bitfinex","SOLUSD",1772214725135,0.45751652,81.639,81.606,12.25400093]
["bitfinex","SOLUSD",1772214725336,0.45751652,81.629,81.606,12.25400093]
["bitfinex","SOLUSD",1772214725535,0.45751652,81.627,81.598,12.25520233]
["bitfinex","SOLUSD",1772214725747,0.45751652,81.627,81.599,0.46996484]
["bitfinex","SOLUSD",1772214726045,11.27755232,81.66,81.598,42.89320816]
["bitfinex","SOLUSD",1772214726046,11.37755232,81.69,81.628,0.46996484]
["bitfinex","SOLUSD",1772214726248,12.24158702,81.689,81.651,0.46996484]
["bitfinex","SOLUSD",1772214726535,11.37755232,81.69,81.651,0.46996484]
["bitfinex","SOLUSD",1772214726737,0.1,81.69,81.661,0.46996484]
["bitfinex","SOLUSD",1772214727143,3.69383402,81.717,81.664,0.46996484]
["bitfinex","SOLUSD",1772214727318,3.69383402,81.717,81.64,1.22488975]
["bitfinex","SOLUSD",1772214727319,12.2375055,81.716,81.671,5.64518502]
["bitfinex","SOLUSD",1772214727519,11.21947712,81.69,81.661,5.36086188]
["bitfinex","SOLUSD",1772214727721,42.83126926,81.716,81.667,0.46996484]
["bitfinex","SOLUSD",1772214727722,11.21947712,81.71,81.667,0.46996484]
["bitfinex","SOLUSD",1772214727940,0.45751652,81.699,81.667,0.46996484]
["bitfinex","SOLUSD",1772214728325,11.21947712,81.69,81.667,0.46996484]
["bitfinex","SOLUSD",1772214728545,0.45751652,81.699,81.667,0.46996484]
["bitfinex","SOLUSD",1772214728716,0.1,81.72,81.67,0.28432314]
["bitfinex","SOLUSD",1772214728717,0.45751652,81.717,81.67,0.28432314]
["bitfinex","SOLUSD",1772214728923,0.45751652,81.717,81.687,0.46996484]
["bitfinex","SOLUSD",1772214729247,11.21947712,81.7,81.666,0.46996484]
["bitfinex","SOLUSD",1772214729455,0.45751652,81.701,81.671,0.46996484]
["bitfinex","SOLUSD",1772214730032,0.46616855,81.709,81.676,5.82494741]
["bitfinex","SOLUSD",1772214730354,0.46616855,81.699,81.667,12.24484798]
["bitfinex","SOLUSD",1772214731154,0.46616855,81.709,81.677,0.46408553]
["bitfinex","SOLUSD",1772214731339,0.46616855,81.689,81.662,12.24545952]
["bitfinex","SOLUSD",1772214731544,0.46616855,81.687,81.662,12.24545952]
["bitfinex","SOLUSD",1772214731937,0.46616855,81.679,81.649,0.46408553]
["bitfinex","SOLUSD",1772214732942,0.46616855,81.679,81.65,12.24739742]
["bitfinex","SOLUSD",1772214733338,0.46616855,81.698,81.651,0.46408553]
["bitfinex","SOLUSD",1772214733551,0.46616855,81.698,81.64,12.44436687]
["bitfinex","SOLUSD",1772214733552,11.21947712,81.68,81.652,13.47180717]
["bitfinex","SOLUSD",1772214733761,11.21947712,81.68,81.635,3.69383402]
["bitfinex","SOLUSD",1772214733762,11.21947712,81.67,81.642,12.24859753]
["bitfinex","SOLUSD",1772214733958,0.46616855,81.669,81.642,12.24859753]
["bitfinex","SOLUSD",1772214734539,0.46616855,81.659,81.629,1.22505482]
["bitfinex","SOLUSD",1772214734752,0.46616855,81.659,81.626,5.50302345]
["bitfinex","SOLUSD",1772214735150,0.46616855,81.659,81.626,5.36086188]
["bitfinex","SOLUSD",1772214735343,0.46616855,81.659,81.626,0.46408553]
["bitfinex","SOLUSD",1772214735656,0.46616855,81.659,81.626,12.71508398]
["bitfinex","SOLUSD",1772214736360,0.46616855,81.649,81.622,12.25156445]
["bitfinex","SOLUSD",1772214737439,1.22460475,81.667,81.627,12.25084837]
["bitfinex","SOLUSD",1772214737642,11.21947712,81.66,81.628,0.46408553]
["bitfinex","SOLUSD",1772214739261,12.2431989,81.678,81.63,0.46408553]
["bitfinex","SOLUSD",1772214739567,11.21947712,81.67,81.638,0.46408553]
["bitfinex","SOLUSD",1772214740262,0.46616855,81.669,81.638,0.46408553]
["bitfinex","SOLUSD",1772214741266,0.46616855,81.649,81.629,12.25054821]
["bitfinex","SOLUSD",1772214741861,0.46616855,81.649,81.61,11.21947712]
["bitfinex","SOLUSD",1772214741862,0.46616855,81.649,81.619,12.25204915]
["bitfinex","SOLUSD",1772214742044,1.22460475,81.69,81.619,12.25204915]
["bitfinex","SOLUSD",1772214742045,0.46616855,81.668,81.627,0.46408553]
["bitfinex","SOLUSD",1772214742243,0.46616855,81.668,81.636,0.28432314]
["bitfinex","SOLUSD",1772214743664,0.46616855,81.659,81.626,5.64518502]
["bitfinex","SOLUSD",1772214743869,11.21947712,81.65,81.627,12.25084837]
["bitfinex","SOLUSD",1772214744070,0.46616855,81.649,81.627,12.25084837]
["bitfinex","SOLUSD",1772214744371,11.21947712,81.64,81.627,12.25084837]
["bitfinex","SOLUSD",1772214744558,0.46616855,81.642,81.627,12.25084837]
["bitfinex","SOLUSD",1772214744762,0.46616855,81.639,81.611,12.25325017]
["bitfinex","SOLUSD",1772214745069,0.46616855,81.639,81.612,0.46408553]
["bitfinex","SOLUSD",1772214745858,30.61178874,81.668,81.616,0.46408553]
["bitfinex","SOLUSD",1772214745859,11.21947712,81.65,81.616,0.46408553]
["bitfinex","SOLUSD",1772214746055,0.46616855,81.656,81.627,0.46408553]
["bitfinex","SOLUSD",1772214746256,0.46616855,81.675,81.641,0.46408553]
["bitfinex","SOLUSD",1772214746466,3.69383402,81.677,81.651,0.46408553]
["bitfinex","SOLUSD",1772214746667,11.21947712,81.68,81.651,0.46408553]
["bitfinex","SOLUSD",1772214747264,0.46616855,81.682,81.651,0.46408553]
["bitfinex","SOLUSD",1772214747571,0.46616855,81.669,81.636,0.46408553]
["bitfinex","SOLUSD",1772214748210,0.46616855,81.669,81.641,0.46408553]
["bitfinex","SOLUSD",1772214748478,0.46616855,81.688,81.651,0.46408553]
["bitfinex","SOLUSD",1772214748857,11.21947712,81.68,81.651,0.46408553]
["bitfinex","SOLUSD",1772214749380,0.46616855,81.686,81.651,0.46408553]
["bitfinex","SOLUSD",1772214749553,0.46616855,81.679,81.646,0.46408553]
["bitfinex","SOLUSD",1772214749877,1.22460475,81.686,81.642,1.22485975]
["bitfinex","SOLUSD",1772214749878,1.22460475,81.686,81.661,0.46408553]
["bitfinex","SOLUSD",1772214750181,1.22460475,81.696,81.666,0.46408553]
["bitfinex","SOLUSD",1772214750359,11.21947712,81.7,81.666,0.46408553]
["bitfinex","SOLUSD",1772214750872,0.46616855,81.705,81.671,0.46408553]
["bitfinex","SOLUSD",1772214751075,1.22460475,81.715,81.681,0.46408553]
["bitfinex","SOLUSD",1772214751076,0.46616855,81.715,81.681,0.46408553]
["bitfinex","SOLUSD",1772214751272,12.23780502,81.714,81.681,0.46408553]
["bitfinex","SOLUSD",1772214751481,0.46616855,81.713,81.681,0.46408553]
["bitfinex","SOLUSD",1772214751969,1.22460475,81.719,81.681,0.46408553]
["bitfinex","SOLUSD",1772214751970,0.46616855,81.709,81.681,0.46408553]
["bitfinex","SOLUSD",1772214752152,0.46616855,81.709,81.676,0.6062471]
["bitfinex","SOLUSD",1772214752556,0.46616855,81.689,81.665,5.64518502]
["bitfinex","SOLUSD",1772214752756,0.46616855,81.689,81.667,12.24484798]
["bitfinex","SOLUSD",1772214753862,0.46616855,81.689,81.657,12.24634752]
["bitfinex","SOLUSD",1772214754057,0.46616855,81.689,81.646,12.24799745]
["bitfinex","SOLUSD",1772214754058,0.46616855,81.677,81.646,12.24799745]
["bitfinex","SOLUSD",1772214754262,12.2431989,81.678,81.646,12.24799745]
["bitfinex","SOLUSD",1772214754263,11.21947712,81.67,81.646,12.24799745]
["bitfinex","SOLUSD",1772214754473,0.46616855,81.669,81.637,12.24934772]
["bitfinex","SOLUSD",1772214755082,11.68564567,81.66,81.637,12.24934772]
["bitfinex","SOLUSD",1772214756064,0.46616855,81.659,81.637,12.24934772]
["bitfinex","SOLUSD",1772214756264,12.71227892,81.659,81.628,12.25069828]
["bitfinex","SOLUSD",1772214756467,0.46616855,81.649,81.621,12.25174893]
["bitfinex","SOLUSD",1772214756666,11.21947712,81.67,81.631,0.46408553]
["bitfinex","SOLUSD",1772214756959,0.46616855,81.669,81.631,0.46408553]
["bitfinex","SOLUSD",1772214757164,0.46616855,81.678,81.647,0.46408553]
["bitfinex","SOLUSD",1772214758285,0.46616855,81.678,81.651,12.24724743]
["bitfinex","SOLUSD",1772214758585,12.72508322,81.687,81.652,0.48474799]
["bitfinex","SOLUSD",1772214759166,0.48318897,81.686,81.652,0.48474799]
["bitfinex","SOLUSD",1772214759364,0.48318897,81.705,81.675,0.48474799]
["bitfinex","SOLUSD",1772214759582,0.48318897,81.704,81.672,0.28432314]
["bitfinex","SOLUSD",1772214759888,0.48318897,81.704,81.67,11.21947712]
["bitfinex","SOLUSD",1772214759889,0.48318897,81.699,81.67,11.21947712]
["bitfinex","SOLUSD",1772214760383,0.48318897,81.699,81.651,42.865366]
["bitfinex","SOLUSD",1772214760384,11.21947712,81.68,81.651,30.61811857]
["bitfinex","SOLUSD",1772214760588,11.21947712,81.68,81.649,0.46306311]
["bitfinex","SOLUSD",1772214760791,11.21947712,81.67,81.649,0.46306311]
["bitfinex","SOLUSD",1772214761090,0.45446267,81.679,81.648,12.24769743]
["bitfinex","SOLUSD",1772214761593,0.45446267,81.669,81.644,12.24824121]
["bitfinex","SOLUSD",1772214761883,0.45446267,81.669,81.638,12.24911523]
["bitfinex","SOLUSD",1772214762485,0.45446267,81.667,81.633,5.64518502]
["bitfinex","SOLUSD",1772214762677,0.45446267,81.667,81.633,6.10824813]
["bitfinex","SOLUSD",1772214763216,0.45446267,81.667,81.636,0.46306311]
["bitfinex","SOLUSD",1772214763385,0.45446267,81.649,81.621,12.25174893]
["bitfinex","SOLUSD",1772214763585,11.21947712,81.64,81.621,12.25174893]
["bitfinex","SOLUSD",1772214763886,11.21947712,81.66,81.631,0.46306311]
["bitfinex","SOLUSD",1772214764088,11.21947712,81.65,81.631,0.46306311]
["bitfinex","SOLUSD",1772214764270,11.21947712,81.65,81.622,0.46306311]
["bitfinex","SOLUSD",1772214764473,11.67393979,81.65,81.623,12.25144873]
["bitfinex","SOLUSD",1772214765182,0.45446267,81.639,81.613,12.25294989]
["bitfinex","SOLUSD",1772214765780,11.21947712,81.63,81.613,12.25294989]
["bitfinex","SOLUSD",1772214765984,11.21947712,81.63,81.604,12.25430125]
["bitfinex","SOLUSD",1772214767890,11.21947712,81.63,81.59,11.21947712]
["bitfinex","SOLUSD",1772214767891,11.21947712,81.62,81.592,12.25610353]
["bitfinex","SOLUSD",1772214768093,0.45446267,81.619,81.592,12.25610353]
["bitfinex","SOLUSD",1772214768589,0.45446267,81.619,81.579,0.46306311]
["bitfinex","SOLUSD",1772214768590,0.45446267,81.609,81.587,12.25671438]
["bitfinex","SOLUSD",1772214770089,0.45446267,81.609,81.584,30.64305105]
["bitfinex","SOLUSD",1772214770375,11.21947712,81.64,81.604,5.64518502]
["bitfinex","SOLUSD",1772214770715,11.21947712,81.66,81.621,0.46306311]
["bitfinex","SOLUSD",1772214770874,11.21947712,81.65,81.621,0.46306311]
["bitfinex","SOLUSD",1772214771076,11.67393979,81.65,81.621,0.46306311]
["bitfinex","SOLUSD",1772214771275,0.45446267,81.65,81.621,0.46306311]
["bitfinex","SOLUSD",1772214772279,0.45446267,81.65,81.622,12.25159883]
["bitfinex","SOLUSD",1772214772479,0.45446267,81.65,81.622,42.88059591]
["bitfinex","SOLUSD",1772214773179,0.45446267,81.65,81.623,0.46306311]
["bitfinex","SOLUSD",1772214773988,0.45446267,81.65,81.624,12.25129863]
["bitfinex","SOLUSD",1772214774801,11.67393979,81.66,81.625,0.46306311]
["bitfinex","SOLUSD",1772214774986,0.45446267,81.659,81.625,0.46306311]
["bitfinex","SOLUSD",1772214776194,11.21947712,81.67,81.631,0.46306311]
["bitfinex","SOLUSD",1772214776404,0.45446267,81.679,81.641,0.46306311]
["bitfinex","SOLUSD",1772214777496,11.21947712,81.67,81.642,12.24859753]
["bitfinex","SOLUSD",1772214777874,0.45446267,81.679,81.643,0.46306311]
["bitfinex","SOLUSD",1772214778077,0.45446267,81.677,81.643,0.46306311]
["bitfinex","SOLUSD",1772214778575,0.45446267,81.669,81.642,12.24859753]
["bitfinex","SOLUSD",1772214778779,0.45446267,81.669,81.642,12.71166064]
["bitfinex","SOLUSD",1772214780279,0.45446267,81.669,81.643,0.46306311]
["bitfinex","SOLUSD",1772214780899,12.24371422,81.675,81.643,0.46306311]
["bitfinex","SOLUSD",1772214781100,12.24371422,81.675,81.642,12.24859753]
["bitfinex","SOLUSD",1772214781101,0.45446267,81.689,81.651,0.46306311]
["bitfinex","SOLUSD",1772214781598,0.45446267,81.697,81.661,0.46306311]
["bitfinex","SOLUSD",1772214781782,0.45446267,81.697,81.663,0.46306311]
["bitfinex","SOLUSD",1772214782175,0.45446267,81.71,81.674,5.64518502]
["bitfinex","SOLUSD",1772214782376,0.45446267,81.699,81.663,0.46306311]
["bitfinex","SOLUSD",1772214782592,42.82969688,81.719,81.663,0.46306311]
["bitfinex","SOLUSD",1772214782593,0.45446267,81.698,81.663,0.46306311]
["bitfinex","SOLUSD",1772214782905,0.45446267,81.709,81.671,0.46306311]
["bitfinex","SOLUSD",1772214783112,11.67393979,81.7,81.671,0.46306311]
["bitfinex","SOLUSD",1772214783794,0.45446267,81.7,81.671,0.46306311]
["bitfinex","SOLUSD",1772214784593,0.45446267,81.699,81.672,12.24409834]
["bitfinex","SOLUSD",1772214784796,0.1,81.72,81.673,0.46306311]
["bitfinex","SOLUSD",1772214784797,11.67393979,81.71,81.673,0.46306311]
["bitfinex","SOLUSD",1772214785087,0.45446267,81.709,81.673,0.46306311]
["bitfinex","SOLUSD",1772214785502,0.45446267,81.708,81.673,0.46306311]
["bitfinex","SOLUSD",1772214785722,11.21947712,81.7,81.673,0.46306311]
["bitfinex","SOLUSD",1772214785896,0.45446267,81.708,81.673,0.46306311]
["bitfinex","SOLUSD",1772214786103,0.45446267,81.708,81.672,42.8543442]
["bitfinex","SOLUSD",1772214786104,0.45446267,81.708,81.681,0.46306311]
["bitfinex","SOLUSD",1772214786302,11.77393979,81.72,81.69,11.21947712]
["bitfinex","SOLUSD",1772214786601,0.1,81.72,81.693,0.46306311]
["bitfinex","SOLUSD",1772214787403,0.1,81.73,81.701,0.46306311]
["bitfinex","SOLUSD",1772214787989,0.45446267,81.728,81.693,5.64518502]
["bitfinex","SOLUSD",1772214788222,0.45446267,81.728,81.701,0.46306311]
["bitfinex","SOLUSD",1772214788503,0.1,81.73,81.702,12.23960245]
["bitfinex","SOLUSD",1772214788814,0.45446267,81.729,81.702,12.23960245]
["bitfinex","SOLUSD",1772214788995,0.45446267,81.729,81.698,12.24012768]
["bitfinex","SOLUSD",1772214789196,0.1,81.73,81.711,0.46306311]
["bitfinex","SOLUSD",1772214790524,0.49686016,81.729,81.702,12.23960245]
["bitfinex","SOLUSD",1772214790809,11.31277569,81.73,81.702,12.23960245]
["bitfinex","SOLUSD",1772214790810,0.49686016,81.727,81.702,12.23960245]
["bitfinex","SOLUSD",1772214792490,0.49686016,81.727,81.702,12.701121]
["bitfinex","SOLUSD",1772214793013,11.31277569,81.73,81.703,0.46151855]
["bitfinex","SOLUSD",1772214793514,11.80963585,81.73,81.703,0.46151855]
["bitfinex","SOLUSD",1772214793891,0.59686016,81.73,81.703,0.46151855]
["bitfinex","SOLUSD",1772214794090,0.1,81.73,81.703,0.46151855]
["bitfinex","SOLUSD",1772214794509,0.1,81.73,81.711,0.46151855]
["bitfinex","SOLUSD",1772214794698,0.1,81.73,81.712,12.23810456]
["bitfinex","SOLUSD",1772214795593,0.1,81.73,81.709,30.59614952]
["bitfinex","SOLUSD",1772214795812,0.1,81.73,81.706,5.82238043]
["bitfinex","SOLUSD",1772214796902,11.31277569,81.73,81.708,12.23870367]
["bitfinex","SOLUSD",1772214797104,11.80963585,81.73,81.708,12.23870367]
["bitfinex","SOLUSD",1772214797322,0.1,81.73,81.708,12.23870367]
["bitfinex","SOLUSD",1772214797497,0.1,81.73,81.709,0.46151855]
["bitfinex","SOLUSD",1772214797821,0.1,81.74,81.72,11.67429424]
["bitfinex","SOLUSD",1772214798598,0.1,81.74,81.721,0.46151855]
["bitfinex","SOLUSD",1772214799112,0.1,81.74,81.722,12.23660703]
["bitfinex","SOLUSD",1772214799714,0.49686016,81.739,81.714,12.23780502]
["bitfinex","SOLUSD",1772214799911,0.49686016,81.739,81.715,0.46151855]
["bitfinex","SOLUSD",1772214800319,0.1,81.74,81.721,0.46151855]
["bitfinex","SOLUSD",1772214800619,0.1,81.75,81.731,0.46151855]
["bitfinex","SOLUSD",1772214800806,0.1,81.75,81.721,1.22367567]
["bitfinex","SOLUSD",1772214800807,0.1,81.75,81.741,0.46151855]
["bitfinex","SOLUSD",1772214801125,0.1,81.75,81.742,12.23361307]
["bitfinex","SOLUSD",1772214801507,0.1,81.76,81.742,12.23361307]
["bitfinex","SOLUSD",1772214802420,11.21277569,81.75,81.705,0.46151855]
["bitfinex","SOLUSD",1772214802715,11.21277569,81.75,81.674,48.97468483]
["bitfinex","SOLUSD",1772214802716,0.49686016,81.739,81.707,0.46151855]
["bitfinex","SOLUSD",1772214802917,0.1,81.76,81.721,0.46151855]
["bitfinex","SOLUSD",1772214802918,0.49686016,81.755,81.721,0.46151855]
["bitfinex","SOLUSD",1772214803225,0.49686016,81.755,81.711,0.14216157]
["bitfinex","SOLUSD",1772214803226,0.1,81.76,81.731,0.46151855]
["bitfinex","SOLUSD",1772214803524,0.49686016,81.786,81.751,0.46151855]
["bitfinex","SOLUSD",1772214804321,0.49686016,81.774,81.742,0.46151855]
["bitfinex","SOLUSD",1772214804930,11.21277569,81.78,81.746,0.46151855]
["bitfinex","SOLUSD",1772214805227,11.21277569,81.78,81.726,152.95010154]
["bitfinex","SOLUSD",1772214805228,0.49686016,81.769,81.735,0.46151855]
["bitfinex","SOLUSD",1772214805406,0.49686016,81.769,81.73,11.21277569]
["bitfinex","SOLUSD",1772214805407,0.49686016,81.769,81.737,0.46151855]
["bitfinex","SOLUSD",1772214806233,0.49686016,81.759,81.736,12.2345111]
["bitfinex","SOLUSD",1772214807531,0.49686016,81.766,81.731,0.46151855]
["bitfinex","SOLUSD",1772214808506,0.49686016,81.759,81.73,11.21277569]
["bitfinex","SOLUSD",1772214808713,0.49686016,81.759,81.729,42.82445643]
["bitfinex","SOLUSD",1772214809104,0.49686016,81.759,81.731,0.46151855]
["bitfinex","SOLUSD",1772214809527,0.49686016,81.769,81.733,0.46151855]
["bitfinex","SOLUSD",1772214810114,0.49686016,81.769,81.74,11.21277569]
["bitfinex","SOLUSD",1772214810309,0.49686016,81.769,81.741,0.46151855]
["bitfinex","SOLUSD",1772214811312,1e-08,81.775,81.761,0.46151855]
["bitfinex","SOLUSD",1772214811509,0.49686016,81.799,81.767,12.69139123]
["bitfinex","SOLUSD",1772214811709,0.49686016,81.789,81.767,12.22987268]
["bitfinex","SOLUSD",1772214811909,0.49686016,81.789,81.75,11.21277569]
["bitfinex","SOLUSD",1772214812112,0.49686016,81.779,81.751,12.23226627]
["bitfinex","SOLUSD",1772214812320,0.49686016,81.788,81.752,0.46151855]
["bitfinex","SOLUSD",1772214813037,0.49686016,81.788,81.756,0.46151855]
["bitfinex","SOLUSD",1772214813220,0.49686016,81.779,81.751,12.23226627]
["bitfinex","SOLUSD",1772214813425,0.49686016,81.769,81.742,0.46151855]
["bitfinex","SOLUSD",1772214813638,0.49686016,81.769,81.743,12.23346341]
["bitfinex","SOLUSD",1772214813941,48.89022214,81.816,81.743,12.23346341]
["bitfinex","SOLUSD",1772214813942,0.49686016,81.78,81.751,0.46151855]
["bitfinex","SOLUSD",1772214814110,42.78414785,81.806,81.751,0.46151855]
["bitfinex","SOLUSD",1772214814111,0.49686016,81.789,81.751,0.46151855]
["bitfinex","SOLUSD",1772214814516,11.21277569,81.78,81.751,0.46151855]
["bitfinex","SOLUSD",1772214814821,0.49686016,81.782,81.751,0.46151855]
["bitfinex","SOLUSD",1772214816033,11.70963585,81.79,81.753,0.46151855]
["bitfinex","SOLUSD",1772214816238,11.70963585,81.79,81.752,42.81240825]
["bitfinex","SOLUSD",1772214816239,0.49686016,81.789,81.761,0.46151855]
["bitfinex","SOLUSD",1772214816810,0.49686016,81.799,81.771,0.46151855]
["bitfinex","SOLUSD",1772214817015,12.72194848,81.799,81.771,0.46151855]
["bitfinex","SOLUSD",1772214817230,0.49686016,81.798,81.771,0.46151855]
["bitfinex","SOLUSD",1772214817432,0.49686016,81.798,81.76,11.21277569]
["bitfinex","SOLUSD",1772214817433,11.21277569,81.79,81.763,0.46151855]
["bitfinex","SOLUSD",1772214817832,0.49686016,81.798,81.763,0.46151855]
["bitfinex","SOLUSD",1772214818236,0.49686016,81.798,81.764,42.80612494]
["bitfinex","SOLUSD",1772214818431,0.49127132,81.807,81.781,0.46060064]
["bitfinex","SOLUSD",1772214818738,0.49127132,81.807,81.772,0.46060064]
["bitfinex","SOLUSD",1772214818923,0.49127132,81.799,81.765,5.64518502]
["bitfinex","SOLUSD",1772214819324,0.49127132,81.799,81.766,0.46060064]
["bitfinex","SOLUSD",1772214820339,0.48127083,81.798,81.767,12.22987268]
["bitfinex","SOLUSD",1772214821044,12.22374339,81.808,81.771,0.45886732]
["bitfinex","SOLUSD",1772214821341,0.48127083,81.799,81.771,0.45886732]
["bitfinex","SOLUSD",1772214821543,0.48127083,81.799,81.767,12.22987268]
["bitfinex","SOLUSD",1772214822423,0.48127083,81.797,81.767,12.22987268]
["bitfinex","SOLUSD",1772214822737,0.48127083,81.797,81.767,12.68874]
["bitfinex","SOLUSD",1772214823317,0.48127083,81.789,81.753,12.23196702]
["bitfinex","SOLUSD",1772214823524,0.48127083,81.789,81.754,0.45886732]
["bitfinex","SOLUSD",1772214823730,0.48127083,81.789,81.761,0.45886732]
["bitfinex","SOLUSD",1772214823932,12.22523778,81.798,81.753,12.23196702]
["bitfinex","SOLUSD",1772214823933,0.48127083,81.779,81.753,12.69083434]
["bitfinex","SOLUSD",1772214824243,0.48127083,81.789,81.754,0.45886732]
["bitfinex","SOLUSD",1772214824438,0.48127083,81.787,81.755,12.23166778]
["bitfinex","SOLUSD",1772214824645,0.48127083,81.787,81.755,12.6905351]
["bitfinex","SOLUSD",1772214825351,0.48127083,81.787,81.756,0.45886732]
["bitfinex","SOLUSD",1772214826046,0.48127083,81.779,81.737,0.45886732]
["bitfinex","SOLUSD",1772214826232,4.66103818,81.77,81.74,0.45886732]
["bitfinex","SOLUSD",1772214826417,0.48127083,81.769,81.74,0.45886732]
["bitfinex","SOLUSD",1772214826837,0.48127083,81.767,81.733,5.50302345]
["bitfinex","SOLUSD",1772214827017,0.48127083,81.767,81.735,5.50302345]
["bitfinex","SOLUSD",1772214827218,0.48127083,81.767,81.736,0.14216157]
["bitfinex","SOLUSD",1772214827421,0.48127083,81.767,81.736,0.60102889]
["bitfinex","SOLUSD",1772214827622,0.48127083,81.767,81.737,0.45886732]
["bitfinex","SOLUSD",1772214828320,0.48127083,81.759,81.729,0.45886732]
["bitfinex","SOLUSD",1772214828729,0.48127083,81.757,81.729,0.45886732]
["bitfinex","SOLUSD",1772214830045,12.23073286,81.762,81.731,0.45886732]
["bitfinex","SOLUSD",1772214830222,0.48127083,81.772,81.741,0.45886732]
["bitfinex","SOLUSD",1772214830542,0.48127083,81.769,81.735,5.64518502]
["bitfinex","SOLUSD",1772214830840,0.48127083,81.762,81.736,0.45886732]
["bitfinex","SOLUSD",1772214832443,0.48127083,81.762,81.737,12.23436142]
["bitfinex","SOLUSD",1772214832642,0.48127083,81.759,81.729,0.45886732]
["bitfinex","SOLUSD",1772214833232,0.48127083,81.759,81.73,12.23540927]
["bitfinex","SOLUSD",1772214834126,0.48127083,81.759,81.73,23.44436516]
["bitfinex","SOLUSD",1772214834650,12.71248979,81.758,81.73,12.23540927]
["bitfinex","SOLUSD",1772214834839,0.48127083,81.749,81.721,0.45886732]
["bitfinex","SOLUSD",1772214835022,11.20895589,81.75,81.693,1.22409508]
["bitfinex","SOLUSD",1772214835023,0.48127083,81.739,81.706,0.45886732]
["bitfinex","SOLUSD",1772214835223,0.48127083,81.739,81.71,12.23840411]
["bitfinex","SOLUSD",1772214835544,0.48127083,81.739,81.71,12.69727143]
["bitfinex","SOLUSD",1772214835748,0.48127083,81.749,81.711,0.45886732]
["bitfinex","SOLUSD",1772214836548,11.69022672,81.74,81.711,0.45886732]
["bitfinex","SOLUSD",1772214836728,0.48127083,81.739,81.706,0.45886732]
["bitfinex","SOLUSD",1772214836932,11.20895589,81.73,81.706,0.45886732]
["bitfinex","SOLUSD",1772214837442,0.48127083,81.732,81.706,0.45886732]
["bitfinex","SOLUSD",1772214838547,11.69022672,81.73,81.706,0.45886732]
["bitfinex","SOLUSD",1772214838748,12.23555898,81.729,81.706,0.45886732]
["bitfinex","SOLUSD",1772214838942,0.48127083,81.728,81.701,12.23971394]
["bitfinex","SOLUSD",1772214839425,0.48127083,81.728,81.701,12.69858126]
["bitfinex","SOLUSD",1772214839629,0.48127083,81.728,81.702,0.45886732]
["bitfinex","SOLUSD",1772214840258,11.20895589,81.73,81.704,0.45886732]
["bitfinex","SOLUSD",1772214840452,11.20895589,81.74,81.711,0.45886732]
["bitfinex","SOLUSD",1772214841341,0.48127083,81.739,81.712,12.69697188]
["bitfinex","SOLUSD",1772214841542,0.48127083,81.749,81.713,0.45886732]
["bitfinex","SOLUSD",1772214843159,0.48127083,81.749,81.716,0.45886732]
["bitfinex","SOLUSD",1772214843345,0.48127083,81.749,81.721,0.45886732]
["bitfinex","SOLUSD",1772214844238,0.48127083,81.748,81.721,0.45886732]
["bitfinex","SOLUSD",1772214844545,11.20895589,81.74,81.716,0.45886732]
["bitfinex","SOLUSD",1772214844732,0.48127083,81.748,81.716,0.45886732]
["bitfinex","SOLUSD",1772214845060,0.48127083,81.747,81.716,0.45886732]
["bitfinex","SOLUSD",1772214845549,0.48127083,81.747,81.717,42.83074513]
["bitfinex","SOLUSD",1772214845854,0.48127083,81.761,81.731,0.45886732]
["bitfinex","SOLUSD",1772214846054,0.48127083,81.761,81.718,1.2237206]
["bitfinex","SOLUSD",1772214846055,12.23000391,81.767,81.74,11.20895589]
["bitfinex","SOLUSD",1772214846251,0.48127083,81.777,81.741,0.45886732]
["bitfinex","SOLUSD",1772214847658,0.48127083,81.777,81.75,0.45886732]
["bitfinex","SOLUSD",1772214847832,11.20895589,81.79,81.751,0.45886732]
["bitfinex","SOLUSD",1772214848037,0.48127083,81.793,81.761,0.45886732]
["bitfinex","SOLUSD",1772214848354,0.48127083,81.808,81.771,0.45886732]
["bitfinex","SOLUSD",1772214849554,0.48127083,81.799,81.771,0.45886732]
["bitfinex","SOLUSD",1772214849858,0.48127083,81.799,81.767,0.45886732]
["bitfinex","SOLUSD",1772214850756,0.45338771,81.789,81.759,0.46890546]
["bitfinex","SOLUSD",1772214851663,0.45338771,81.789,81.761,0.46890546]
["bitfinex","SOLUSD",1772214852440,12.22673252,81.788,81.761,0.46890546]
["bitfinex","SOLUSD",1772214852955,12.68012023,81.788,81.761,0.46890546]
["bitfinex","SOLUSD",1772214853342,0.45338771,81.795,81.761,0.46890546]
["bitfinex","SOLUSD",1772214853766,4.18106087,81.79,81.763,0.46890546]
["bitfinex","SOLUSD",1772214853967,4.18106087,81.78,81.749,0.46890546]
["bitfinex","SOLUSD",1772214854160,0.45338771,81.779,81.749,0.46890546]
["bitfinex","SOLUSD",1772214854954,4.18106087,81.77,81.749,0.46890546]
["bitfinex","SOLUSD",1772214855140,0.45338771,81.769,81.743,0.46890546]
["bitfinex","SOLUSD",1772214855340,0.45338771,81.759,81.735,0.46890546]
["bitfinex","SOLUSD",1772214855539,0.45338771,81.759,81.736,0.28432314]
["bitfinex","SOLUSD",1772214855762,0.45338771,81.759,81.736,0.14216157]
["bitfinex","SOLUSD",1772214856051,0.45338771,81.759,81.736,0.28432314]
["bitfinex","SOLUSD",1772214856259,0.45338771,81.759,81.737,12.23436142]
["bitfinex","SOLUSD",1772214856962,0.45338771,81.767,81.738,0.46890546]
["bitfinex","SOLUSD",1772214857858,0.45338771,81.749,81.718,0.46890546]
["bitfinex","SOLUSD",1772214858056,0.45338771,81.749,81.72,0.46890546]
["bitfinex","SOLUSD",1772214858362,0.45338771,81.753,81.722,0.46890546]
["bitfinex","SOLUSD",1772214858562,4.18106087,81.75,81.722,0.46890546]
["bitfinex","SOLUSD",1772214858856,4.63444858,81.75,81.722,0.46890546]
["bitfinex","SOLUSD",1772214859864,0.45338771,81.749,81.722,0.46890546]
["bitfinex","SOLUSD",1772214860969,0.45338771,81.748,81.724,0.46890546]
["bitfinex","SOLUSD",1772214862567,0.45338771,81.748,81.719,12.23699767]
["bitfinex","SOLUSD",1772214862860,0.45338771,81.746,81.716,0.28432314]
["bitfinex","SOLUSD",1772214863164,0.45338771,81.729,81.694,4.16273948]
["bitfinex","SOLUSD",1772214863354,4.18106087,81.72,81.696,0.46890546]
["bitfinex","SOLUSD",1772214863757,0.45338771,81.723,81.698,0.46890546]
["bitfinex","SOLUSD",1772214864066,4.18106087,81.72,81.698,0.46890546]
["bitfinex","SOLUSD",1772214865368,0.45338771,81.718,81.694,3.69383402]
["bitfinex","SOLUSD",1772214865553,0.45338771,81.709,81.694,3.69383402]
["bitfinex","SOLUSD",1772214868463,12.69203065,81.709,81.686,12.2419695]
["bitfinex","SOLUSD",1772214869363,12.19203065,81.709,81.684,0.46890546]
["bitfinex","SOLUSD",1772214869575,12.19203065,81.709,81.685,0.46890546]
["bitfinex","SOLUSD",1772214869773,12.19203065,81.709,81.68,12.24288977]
["bitfinex","SOLUSD",1772214870272,12.23799726,81.713,81.681,0.46890546]
["bitfinex","SOLUSD",1772214870477,12.23570869,81.728,81.691,0.46890546]
["bitfinex","SOLUSD",1772214871671,12.23570869,81.728,81.693,0.46890546]
["bitfinex","SOLUSD",1772214871872,3.69383402,81.746,81.692,42.8438525]
["bitfinex","SOLUSD",1772214871873,12.64560004,81.737,81.701,0.46890546]
["bitfinex","SOLUSD",1772214872176,11.2216647,81.72,81.701,0.46890546]
["bitfinex","SOLUSD",1772214872481,11.2216647,81.72,81.677,60.48086188]
["bitfinex","SOLUSD",1772214872482,0.45338771,81.718,81.681,12.24268314]
["bitfinex","SOLUSD",1772214872679,0.45338771,81.709,81.677,55.12]
["bitfinex","SOLUSD",1772214872875,11.2216647,81.7,81.677,55.12]
["bitfinex","SOLUSD",1772214873373,11.2216647,81.7,81.678,12.2431989]
["bitfinex","SOLUSD",1772214873580,0.45338771,81.698,81.677,55.12]
["bitfinex","SOLUSD",1772214873955,0.45338771,81.698,81.661,42.86011682]
["bitfinex","SOLUSD",1772214874477,0.45338771,81.705,81.671,0.46890546]
["bitfinex","SOLUSD",1772214875366,0.45338771,81.713,81.681,0.46890546]
["bitfinex","SOLUSD",1772214875762,0.45338771,81.713,81.683,0.46890546]
["bitfinex","SOLUSD",1772214876077,0.45338771,81.719,81.683,0.46890546]
["bitfinex","SOLUSD",1772214876769,0.45338771,81.726,81.691,0.46890546]
["bitfinex","SOLUSD",1772214878075,3.69383402,81.746,81.686,0.46890546]
["bitfinex","SOLUSD",1772214878076,0.45338771,81.719,81.686,0.46890546]
["bitfinex","SOLUSD",1772214879476,0.45244049,81.703,81.682,12.24245021]
["bitfinex","SOLUSD",1772214880081,0.45244049,81.703,81.682,0.485046]
["bitfinex","SOLUSD",1772214880468,0.45244049,81.703,81.676,0.28432314]
["bitfinex","SOLUSD",1772214880683,11.2216647,81.7,81.676,0.76936914]
["bitfinex","SOLUSD",1772214880885,11.2216647,81.7,81.677,0.485046]
["bitfinex","SOLUSD",1772214881184,12.23960245,81.702,81.677,0.485046]
["bitfinex","SOLUSD",1772214881679,12.72703561,81.702,81.677,0.485046]
["bitfinex","SOLUSD",1772214882179,12.23960245,81.702,81.677,0.485046]
["bitfinex","SOLUSD",1772214882387,11.70909786,81.7,81.678,12.2431989]
["bitfinex","SOLUSD",1772214883090,0.48743316,81.709,81.681,0.485046]
["bitfinex","SOLUSD",1772214883592,0.48743316,81.709,81.678,42.85119615]
["bitfinex","SOLUSD",1772214883593,11.2216647,81.7,81.678,12.2431989]
["bitfinex","SOLUSD",1772214884504,0.48743316,81.703,81.678,12.2431989]
["bitfinex","SOLUSD",1772214884793,0.48743316,81.703,81.678,12.7282449]
["bitfinex","SOLUSD",1772214885083,0.48743316,81.703,81.679,0.485046]
["bitfinex","SOLUSD",1772214885291,0.48743316,81.699,81.674,12.24373141]
["bitfinex","SOLUSD",1772214885494,0.48743316,81.706,81.675,0.485046]
["bitfinex","SOLUSD",1772214886071,0.48743316,81.706,81.678,0.14216157]
["bitfinex","SOLUSD",1772214886296,0.48743316,81.714,81.683,0.485046]
["bitfinex","SOLUSD",1772214887574,0.48743316,81.714,81.685,0.485046]
["bitfinex","SOLUSD",1772214887777,0.48743316,81.714,81.658,1.22461975]
["bitfinex","SOLUSD",1772214887778,0.48743316,81.699,81.678,12.24316586]
["bitfinex","SOLUSD",1772214888288,0.48743316,81.699,81.666,0.485046]
["bitfinex","SOLUSD",1772214888597,42.83284177,81.713,81.66,4.38884398]
["bitfinex","SOLUSD",1772214888598,0.48743316,81.679,81.66,0.2]
["bitfinex","SOLUSD",1772214888978,4.18884398,81.67,81.66,0.2]
["bitfinex","SOLUSD",1772214889176,0.48743316,81.688,81.661,0.485046]
["bitfinex","SOLUSD",1772214889569,12.72921794,81.688,81.661,12.73079366]
["bitfinex","SOLUSD",1772214889777,0.48743316,81.687,81.661,12.73079366]
["bitfinex","SOLUSD",1772214890095,0.48743316,81.687,81.661,12.23079366]
["bitfinex","SOLUSD",1772214890404,0.48743316,81.679,81.66,0.2]
["bitfinex","SOLUSD",1772214890580,4.18884398,81.67,81.66,0.2]
["bitfinex","SOLUSD",1772214890778,0.48743316,81.669,81.631,12.73529406]
["bitfinex","SOLUSD",1772214890995,4.18884398,81.65,81.625,0.485046]
["bitfinex","SOLUSD",1772214891196,0.48743316,81.652,81.625,0.485046]
["bitfinex","SOLUSD",1772214891391,4.67627714,81.66,81.625,0.485046]
["bitfinex","SOLUSD",1772214891593,42.84603509,81.688,81.62,4.38884398]
["bitfinex","SOLUSD",1772214891594,0.48743316,81.668,81.627,0.485046]
["bitfinex","SOLUSD",1772214891800,0.48743316,81.668,81.631,0.485046]
["bitfinex","SOLUSD",1772214892177,4.18884398,81.64,81.62,0.2]
["bitfinex","SOLUSD",1772214892382,4.18884398,81.63,81.62,0.2]
["bitfinex","SOLUSD",1772214892576,0.48743316,81.639,81.62,0.2]
["bitfinex","SOLUSD",1772214893299,11.24498894,81.63,81.606,0.485046]
["bitfinex","SOLUSD",1772214893500,11.24498894,81.63,81.61,67.37333471]
["bitfinex","SOLUSD",1772214893884,0.48743316,81.639,81.611,0.485046]
["bitfinex","SOLUSD",1772214894381,61.11830596,81.682,81.61,67.37333471]
["bitfinex","SOLUSD",1772214894382,11.24498894,81.63,81.61,55.12]
["bitfinex","SOLUSD",1772214894699,0.48743316,81.637,81.611,12.25325017]
["bitfinex","SOLUSD",1772214894880,0.48743316,81.637,81.611,12.73829617]
["bitfinex","SOLUSD",1772214895579,0.48743316,81.64,81.612,0.485046]
["bitfinex","SOLUSD",1772214895784,11.24498894,81.64,81.612,0.485046]
["bitfinex","SOLUSD",1772214896791,11.24498894,81.65,81.614,0.485046]
["bitfinex","SOLUSD",1772214896996,11.24498894,81.65,81.613,12.25294989]
["bitfinex","SOLUSD",1772214896997,11.24498894,81.65,81.618,0.485046]
["bitfinex","SOLUSD",1772214898692,11.24498894,81.65,81.62,0.485046]
["bitfinex","SOLUSD",1772214899698,0.48743316,81.649,81.62,0.485046]
["bitfinex","SOLUSD",1772214900802,0.48743316,81.649,81.622,0.485046]
["bitfinex","SOLUSD",1772214901101,11.24498894,81.66,81.622,0.485046]
["bitfinex","SOLUSD",1772214901294,0.48743316,81.664,81.631,0.485046]
["bitfinex","SOLUSD",1772214901701,11.24498894,81.67,81.631,0.485046]
["bitfinex","SOLUSD",1772214901899,0.48743316,81.669,81.631,0.485046]
["bitfinex","SOLUSD",1772214902094,11.24498894,81.66,81.631,0.485046]
["bitfinex","SOLUSD",1772214902300,0.48743316,81.659,81.631,0.485046]
["bitfinex","SOLUSD",1772214902604,11.24498894,81.65,81.622,0.485046]
["bitfinex","SOLUSD",1772214902787,11.24498894,81.65,81.624,0.485046]
["bitfinex","SOLUSD",1772214903308,0.48743316,81.659,81.624,0.485046]
["bitfinex","SOLUSD",1772214903685,11.24498894,81.66,81.628,0.485046]
["bitfinex","SOLUSD",1772214904996,106.49383402,81.686,81.641,0.485046]
["bitfinex","SOLUSD",1772214904997,11.24498894,81.68,81.641,0.485046]
["bitfinex","SOLUSD",1772214905305,23.48797716,81.68,81.641,0.485046]
["bitfinex","SOLUSD",1772214905843,23.48797716,81.68,81.651,0.485046]
["bitfinex","SOLUSD",1772214906015,11.24498894,81.69,81.651,0.485046]
["bitfinex","SOLUSD",1772214906588,0.48743316,81.689,81.651,0.485046]
["bitfinex","SOLUSD",1772214906795,11.24498894,81.68,81.651,0.485046]
["bitfinex","SOLUSD",1772214907111,11.24498894,81.68,81.653,0.485046]
["bitfinex","SOLUSD",1772214908006,0.48743316,81.679,81.653,0.485046]
["bitfinex","SOLUSD",1772214908810,11.24498894,81.68,81.653,0.485046]
["bitfinex","SOLUSD",1772214909111,11.24498894,81.68,81.652,12.24709743]
["bitfinex","SOLUSD",1772214909112,11.24498894,81.68,81.655,0.485046]
["bitfinex","SOLUSD",1772214909502,23.48797106,81.68,81.655,0.485046]
["bitfinex","SOLUSD",1772214909696,0.48743316,81.693,81.655,0.485046]
["bitfinex","SOLUSD",1772214909890,0.48743316,81.693,81.661,0.485046]
["bitfinex","SOLUSD",1772214910093,11.24498894,81.69,81.661,0.485046]
["bitfinex","SOLUSD",1772214910511,0.50695523,81.689,81.661,0.485046]
["bitfinex","SOLUSD",1772214910721,11.24498894,81.68,81.661,0.485046]
["bitfinex","SOLUSD",1772214911500,0.50695523,81.683,81.661,0.485046]
["bitfinex","SOLUSD",1772214911910,12.74945795,81.683,81.661,12.73069148]
["bitfinex","SOLUSD",1772214912110,0.50695523,81.679,81.657,12.24630855]
["bitfinex","SOLUSD",1772214912417,0.50695523,81.679,81.647,0.50687801]
["bitfinex","SOLUSD",1772214912604,11.24498894,81.67,81.647,0.50687801]
["bitfinex","SOLUSD",1772214913416,11.23197003,81.67,81.647,0.50687801]
["bitfinex","SOLUSD",1772214914016,12.75150334,81.669,81.647,0.50687801]
["bitfinex","SOLUSD",1772214914202,0.50695523,81.668,81.647,0.50687801]
["bitfinex","SOLUSD",1772214914397,0.50695523,81.668,81.648,12.24769743]
["bitfinex","SOLUSD",1772214915307,0.50695523,81.668,81.641,0.50687801]
["bitfinex","SOLUSD",1772214915825,0.50695523,81.659,81.635,12.24955018]
["bitfinex","SOLUSD",1772214916015,12.75315278,81.658,81.631,0.50687801]
["bitfinex","SOLUSD",1772214916217,4.19415721,81.65,81.631,0.50687801]
["bitfinex","SOLUSD",1772214917104,4.19415721,81.66,81.631,0.50687801]
["bitfinex","SOLUSD",1772214917308,11.2349289,81.66,81.631,0.50687801]
["bitfinex","SOLUSD",1772214918825,11.2349289,81.66,81.632,12.250098]
["bitfinex","SOLUSD",1772214919127,0.50695523,81.679,81.641,0.50687801]
["bitfinex","SOLUSD",1772214920325,11.2349289,81.67,81.641,0.50687801]
["bitfinex","SOLUSD",1772214920523,11.2349289,81.67,81.633,0.50687801]
["bitfinex","SOLUSD",1772214920524,0.50695523,81.669,81.633,0.50687801]
["bitfinex","SOLUSD",1772214921212,0.50695523,81.659,81.634,12.24979787]
["bitfinex","SOLUSD",1772214921729,0.50695523,81.659,81.635,0.50687801]
["bitfinex","SOLUSD",1772214921915,0.50695523,81.667,81.635,0.50687801]
["bitfinex","SOLUSD",1772214922232,0.50695523,81.676,81.641,0.50687801]
["bitfinex","SOLUSD",1772214922726,11.2349289,81.68,81.641,0.50687801]
["bitfinex","SOLUSD",1772214922932,11.74188413,81.68,81.641,0.50687801]
["bitfinex","SOLUSD",1772214923126,0.50695523,81.679,81.641,0.50687801]
["bitfinex","SOLUSD",1772214923933,0.50695523,81.679,81.643,0.50687801]
["bitfinex","SOLUSD",1772214924827,0.50695523,81.679,81.651,0.50687801]
["bitfinex","SOLUSD",1772214925031,0.50695523,81.7,81.651,0.50687801]
["bitfinex","SOLUSD",1772214925215,11.2349289,81.68,81.651,0.50687801]
["bitfinex","SOLUSD",1772214925916,11.2349289,81.68,81.653,0.50687801]
["bitfinex","SOLUSD",1772214926927,11.74188413,81.68,81.654,42.86379111]
["bitfinex","SOLUSD",1772214927135,11.2349289,81.68,81.655,0.50687801]
["bitfinex","SOLUSD",1772214927328,0.50695523,81.689,81.661,0.50687801]
["bitfinex","SOLUSD",1772214927539,11.2349289,81.69,81.661,0.50687801]
["bitfinex","SOLUSD",1772214927712,11.74188413,81.69,81.661,0.50687801]
["bitfinex","SOLUSD",1772214927909,0.50695523,81.699,81.661,0.50687801]
["bitfinex","SOLUSD",1772214928122,0.50695523,81.699,81.671,0.50687801]
["bitfinex","SOLUSD",1772214928356,0.50695523,81.709,81.671,0.50687801]
["bitfinex","SOLUSD",1772214929318,0.50695523,81.709,81.673,0.50687801]
["bitfinex","SOLUSD",1772214929913,11.2349289,81.71,81.681,0.50687801]
["bitfinex","SOLUSD",1772214930430,0.50695523,81.708,81.681,0.50687801]
["bitfinex","SOLUSD",1772214930621,0.50695523,81.699,81.673,0.50687801]
["bitfinex","SOLUSD",1772214931621,0.50695523,81.699,81.674,12.24379851]
["bitfinex","SOLUSD",1772214933133,0.50695523,81.699,81.675,0.50687801]
["bitfinex","SOLUSD",1772214933634,0.50695523,81.707,81.677,0.50687801]
["bitfinex","SOLUSD",1772214934333,0.50695523,81.707,81.676,42.85224545]
["bitfinex","SOLUSD",1772214934334,0.50695523,81.699,81.676,12.2434987]
["bitfinex","SOLUSD",1772214935236,0.50695523,81.699,81.677,0.50687801]
["bitfinex","SOLUSD",1772214935740,0.50695523,81.699,81.678,12.2431989]
["bitfinex","SOLUSD",1772214935936,0.50695523,81.706,81.679,0.50687801]
["bitfinex","SOLUSD",1772214936444,12.23901365,81.706,81.679,0.50687801]
["bitfinex","SOLUSD",1772214936649,0.50695523,81.689,81.662,12.75247571]
["bitfinex","SOLUSD",1772214936941,0.50695523,81.689,81.663,0.50687801]
["bitfinex","SOLUSD",1772214937932,0.50695523,81.689,81.664,42.85854231]
["bitfinex","SOLUSD",1772214938140,0.50695523,81.689,81.665,0.50687801]
["bitfinex","SOLUSD",1772214938340,0.50695523,81.714,81.666,0.50687801]
["bitfinex","SOLUSD",1772214938542,0.50695523,81.704,81.671,0.50687801]
["bitfinex","SOLUSD",1772214938839,0.51100136,81.699,81.671,0.50687801]
["bitfinex","SOLUSD",1772214941516,0.50550056,81.698,81.672,12.24409834]
["bitfinex","SOLUSD",1772214941842,0.50550056,81.698,81.672,12.7204822]
["bitfinex","SOLUSD",1772214942845,4.19060559,81.69,81.672,12.7204822]
["bitfinex","SOLUSD",1772214944239,0.50550056,81.692,81.672,12.7204822]
["bitfinex","SOLUSD",1772214944425,4.19060559,81.69,81.672,12.7204822]
["bitfinex","SOLUSD",1772214945041,0.50550056,81.692,81.672,12.7204822]
["bitfinex","SOLUSD",1772214945521,0.50550056,81.699,81.673,0.47638386]
["bitfinex","SOLUSD",1772214946242,0.50550056,81.699,81.674,12.24379851]
["bitfinex","SOLUSD",1772214946743,0.50550056,81.697,81.674,12.24379851]
["bitfinex","SOLUSD",1772214947645,0.50550056,81.697,81.675,0.47638386]
["bitfinex","SOLUSD",1772214947826,4.19060559,81.7,81.675,0.47638386]
["bitfinex","SOLUSD",1772214948223,4.19060559,81.7,81.677,0.47638386]
["bitfinex","SOLUSD",1772214949346,4.69610615,81.7,81.677,0.47638386]
["bitfinex","SOLUSD",1772214950142,0.50550056,81.699,81.672,12.24395972]
["bitfinex","SOLUSD",1772214950319,0.50550056,81.689,81.659,0.47638386]
["bitfinex","SOLUSD",1772214952745,0.50550056,81.689,81.661,0.47638386]
["bitfinex","SOLUSD",1772214952920,4.19060559,81.7,81.66,42.86064168]
["bitfinex","SOLUSD",1772214952921,30.59351087,81.717,81.662,0.47638386]
["bitfinex","SOLUSD",1772214953124,4.19060559,81.7,81.662,0.47638386]
["bitfinex","SOLUSD",1772214954847,4.19060559,81.69,81.664,0.47638386]
["bitfinex","SOLUSD",1772214955044,0.50550056,81.689,81.664,0.47638386]
["bitfinex","SOLUSD",1772214955252,0.50550056,81.688,81.664,0.47638386]
["bitfinex","SOLUSD",1772214957233,0.50550056,81.688,81.666,0.47638386]
["bitfinex","SOLUSD",1772214957642,0.50550056,81.688,81.665,12.24514786]
["bitfinex","SOLUSD",1772214957951,0.50550056,81.688,81.666,0.47638386]
["bitfinex","SOLUSD",1772214960046,4.19060559,81.69,81.668,0.47638386]
["bitfinex","SOLUSD",1772214961040,0.50550056,81.688,81.668,0.47638386]
["bitfinex","SOLUSD",1772214961550,0.50550056,81.688,81.649,30.6187395]
["bitfinex","SOLUSD",1772214961756,0.50550056,81.669,81.64,0.47638386]
["bitfinex","SOLUSD",1772214961955,0.50550056,81.667,81.641,12.72513142]
["bitfinex","SOLUSD",1772214962552,0.50550056,81.659,81.631,12.25020062]
["bitfinex","SOLUSD",1772214963050,0.50550056,81.659,81.632,0.47638386]
["bitfinex","SOLUSD",1772214963555,4.19060559,81.66,81.632,0.47638386]
["bitfinex","SOLUSD",1772214964250,0.50550056,81.666,81.634,0.47638386]
["bitfinex","SOLUSD",1772214964436,0.50550056,81.672,81.641,0.47638386]
["bitfinex","SOLUSD",1772214966735,0.50550056,81.672,81.64,4.19060559]
["bitfinex","SOLUSD",1772214966736,4.19060559,81.69,81.651,0.47638386]
["bitfinex","SOLUSD",1772214966941,4.69610615,81.69,81.661,0.47638386]
["bitfinex","SOLUSD",1772214967650,0.50550056,81.669,81.642,12.24859753]
["bitfinex","SOLUSD",1772214967841,0.50550056,81.659,81.637,12.24927122]
["bitfinex","SOLUSD",1772214968040,0.50550056,81.659,81.637,12.72565508]
["bitfinex","SOLUSD",1772214968237,0.50550056,81.659,81.638,0.47638386]
["bitfinex","SOLUSD",1772214968946,0.50550056,81.659,81.639,12.24904763]
["bitfinex","SOLUSD",1772214969149,0.50550056,81.665,81.64,0.47638386]
["bitfinex","SOLUSD",1772214969762,0.50550056,81.659,81.639,12.24904763]
["bitfinex","SOLUSD",1772214970555,0.50550056,81.659,81.635,12.24950818]
["bitfinex","SOLUSD",1772214971349,0.50550056,81.659,81.633,0.47638386]
["bitfinex","SOLUSD",1772214971556,0.51321765,81.649,81.63,12.25037177]
["bitfinex","SOLUSD",1772214971860,0.51321765,81.649,81.626,12.75490622]
["bitfinex","SOLUSD",1772214972244,0.51321765,81.649,81.626,12.25089006]
["bitfinex","SOLUSD",1772214973255,0.51321765,81.649,81.627,0.50401616]
["bitfinex","SOLUSD",1772214973662,0.51321765,81.649,81.626,12.25089006]
["bitfinex","SOLUSD",1772214974462,0.51321765,81.649,81.627,0.50401616]
["bitfinex","SOLUSD",1772214974761,0.51321765,81.656,81.627,0.50401616]
["bitfinex","SOLUSD",1772214975160,0.51321765,81.656,81.628,12.75471444]
["bitfinex","SOLUSD",1772214975459,0.51321765,81.639,81.628,12.25069828]
["bitfinex","SOLUSD",1772214975649,0.51321765,81.639,81.617,30.6307951]
["bitfinex","SOLUSD",1772214975650,0.51321765,81.639,81.614,0.50401616]
["bitfinex","SOLUSD",1772214976039,0.51321765,81.639,81.609,0.50401616]
["bitfinex","SOLUSD",1772214977058,4.19571728,81.64,81.611,0.50401616]
["bitfinex","SOLUSD",1772214977263,0.51321765,81.639,81.613,0.50401616]
["bitfinex","SOLUSD",1772214978842,0.51321765,81.639,81.608,0.14216157]
["bitfinex","SOLUSD",1772214979043,0.51321765,81.619,81.607,0.65875306]
["bitfinex","SOLUSD",1772214979245,4.19571728,81.62,81.607,0.65875306]
["bitfinex","SOLUSD",1772214980271,4.19571728,81.63,81.608,0.52782509]
["bitfinex","SOLUSD",1772214980563,4.19571728,81.62,81.607,0.65875306]
["bitfinex","SOLUSD",1772214980760,4.19571728,81.63,81.607,0.65875306]
["bitfinex","SOLUSD",1772214981565,4.19571728,81.63,81.607,1.18657815]
["bitfinex","SOLUSD",1772214981757,4.19571728,81.63,81.608,0.52782509]
["bitfinex","SOLUSD",1772214981957,4.19571728,81.63,81.609,0.52782509]
["bitfinex","SOLUSD",1772214984264,4.19571728,81.63,81.611,0.52782509]
["bitfinex","SOLUSD",1772214984565,4.19571728,81.62,81.6,0.2]
["bitfinex","SOLUSD",1772214984766,4.19571728,81.64,81.583,0.52782509]
["bitfinex","SOLUSD",1772214984767,4.19571728,81.61,81.583,0.52782509]
["bitfinex","SOLUSD",1772214984948,4.19571728,81.6,81.583,0.52782509]
["bitfinex","SOLUSD",1772214985467,4.19571728,81.6,81.575,12.2585189]
["bitfinex","SOLUSD",1772214985468,4.19571728,81.6,81.569,0.52782509]
["bitfinex","SOLUSD",1772214985851,4.19571728,81.6,81.575,0.52782509]
["bitfinex","SOLUSD",1772214986346,12.25505214,81.599,81.575,0.52782509]
["bitfinex","SOLUSD",1772214988568,30.62993744,81.62,81.582,0.52782509]
["bitfinex","SOLUSD",1772214988773,4.19571728,81.61,81.582,0.52782509]
["bitfinex","SOLUSD",1772214990170,4.19571728,81.61,81.584,0.52782509]
["bitfinex","SOLUSD",1772214990672,16.44915773,81.61,81.584,0.52782509]
["bitfinex","SOLUSD",1772214991264,4.19571728,81.61,81.584,0.52782509]
["bitfinex","SOLUSD",1772214992773,4.19571728,81.61,81.586,0.52782509]
["bitfinex","SOLUSD",1772214993867,4.19571728,81.6,81.586,0.52782509]
["bitfinex","SOLUSD",1772214994067,12.25355046,81.609,81.586,0.52782509]
["bitfinex","SOLUSD",1772214994374,4.19571728,81.6,81.586,0.52782509]
["bitfinex","SOLUSD",1772214995178,4.19571728,81.61,81.586,0.52782509]
["bitfinex","SOLUSD",1772214995372,4.19571728,81.61,81.587,0.52782509]
["bitfinex","SOLUSD",1772214995679,16.44915843,81.61,81.587,0.52782509]
["bitfinex","SOLUSD",1772214995895,4.19571728,81.6,81.581,0.52782509]
["bitfinex","SOLUSD",1772214997374,12.25344115,81.61,81.582,0.52782509]
["bitfinex","SOLUSD",1772214997375,4.19571728,81.61,81.582,0.52782509]
["bitfinex","SOLUSD",1772214997577,4.19571728,81.62,81.582,0.52782509]
["bitfinex","SOLUSD",1772214998282,12.2493496,81.637,81.601,0.52782509]
["bitfinex","SOLUSD",1772214998575,102.8,81.679,81.601,0.52782509]
["bitfinex","SOLUSD",1772214998787,4.19571728,81.62,81.601,0.52782509]
["bitfinex","SOLUSD",1772214999082,4.19571728,81.62,81.582,0.52782509]
["bitfinex","SOLUSD",1772214999673,4.19571728,81.62,81.584,0.52782509]
["bitfinex","SOLUSD",1772215000960,4.19571728,81.62,81.591,0.52782509]
["bitfinex","SOLUSD",1772215001386,12.25204915,81.619,81.586,0.52782509]
["bitfinex","SOLUSD",1772215002475,4.19571728,81.62,81.586,0.52782509]
["bitfinex","SOLUSD",1772215002681,4.19571728,81.62,81.591,0.52782509]
["bitfinex","SOLUSD",1772215003272,4.19571728,81.62,81.593,0.52782509]
["bitfinex","SOLUSD",1772215006181,4.19571728,81.62,81.595,0.52782509]
["bitfinex","SOLUSD",1772215006567,4.19571728,81.63,81.601,0.52782509]
["bitfinex","SOLUSD",1772215006784,12.24904763,81.639,81.601,0.52782509]
["bitfinex","SOLUSD",1772215009595,12.24904763,81.639,81.603,0.52782509]
["bitfinex","SOLUSD",1772215011267,12.24904763,81.639,81.605,0.52782509]
["bitfinex","SOLUSD",1772215013685,12.24904763,81.639,81.607,0.52782509]
["bitfinex","SOLUSD",1772215014194,4.19571728,81.62,81.602,12.25449472]
["bitfinex","SOLUSD",1772215014495,4.19571728,81.62,81.603,0.52782509]
["bitfinex","SOLUSD",1772215014708,4.19571728,81.63,81.603,0.52782509]
["bitfinex","SOLUSD",1772215016288,12.24904763,81.639,81.605,0.52782509]
["bitfinex","SOLUSD",1772215016493,4.19571728,81.64,81.605,0.52782509]
["bitfinex","SOLUSD",1772215016894,16.44469553,81.64,81.605,0.52782509]
["bitfinex","SOLUSD",1772215017293,4.19571728,81.64,81.605,0.52782509]
["bitfinex","SOLUSD",1772215017987,12.24904763,81.639,81.605,0.52782509]
["bitfinex","SOLUSD",1772215018188,4.19571728,81.63,81.605,0.52782509]
["bitfinex","SOLUSD",1772215018696,4.19571728,81.62,81.602,12.25454731]
["bitfinex","SOLUSD",1772215019000,4.19571728,81.63,81.603,0.52782509]
["bitfinex","SOLUSD",1772215020715,12.25054821,81.629,81.604,12.25430125]
["bitfinex","SOLUSD",1772215021006,4.19571728,81.62,81.604,12.25430125]
["bitfinex","SOLUSD",1772215021904,12.25054821,81.629,81.604,12.25430125]
["bitfinex","SOLUSD",1772215022609,12.25054821,81.629,81.604,12.78212634]
["bitfinex","SOLUSD",1772215025011,12.25054821,81.629,81.605,0.52782509]
["bitfinex","SOLUSD",1772215025615,4.19571728,81.62,81.605,0.52782509]
["bitfinex","SOLUSD",1772215025908,30.62360258,81.637,81.605,0.52782509]
["bitfinex","SOLUSD",1772215025909,4.19571728,81.64,81.605,0.52782509]
["bitfinex","SOLUSD",1772215026991,12.24904763,81.639,81.607,0.52782509]
["bitfinex","SOLUSD",1772215027195,4.19571728,81.63,81.607,0.52782509]
["bitfinex","SOLUSD",1772215028209,12.24904763,81.639,81.607,0.52782509]
["bitfinex","SOLUSD",1772215028614,4.19571728,81.63,81.607,0.52782509]
["bitfinex","SOLUSD",1772215029113,4.19571728,81.63,81.608,12.25370061]
["bitfinex","SOLUSD",1772215029317,4.19571728,81.63,81.609,0.52782509]
["bitfinex","SOLUSD",1772215030901,4.19571728,81.63,81.61,12.25340031]
["bitfinex","SOLUSD",1772215031215,12.25054821,81.629,81.605,12.25407035]
["bitfinex","SOLUSD",1772215031813,12.25054821,81.629,81.606,0.52782509]
["bitfinex","SOLUSD",1772215032621,12.25054821,81.629,81.608,0.52782509]
["bitfinex","SOLUSD",1772215034102,4.19834317,81.63,81.61,0.52782509]
["bitfinex","SOLUSD",1772215034507,12.24941871,81.637,81.61,0.52782509]
["bitfinex","SOLUSD",1772215036623,61.12959288,81.686,81.602,30.63646034]
["bitfinex","SOLUSD",1772215036624,61.2072458,81.695,81.612,0.52782509]
["bitfinex","SOLUSD",1772215036824,4.19834317,81.67,81.631,0.52782509]
["bitfinex","SOLUSD",1772215037322,4.19834317,81.66,81.631,0.52782509]
["bitfinex","SOLUSD",1772215038217,4.19834317,81.67,81.631,0.52782509]
["bitfinex","SOLUSD",1772215039018,42.85067152,81.679,81.633,0.52782509]
["bitfinex","SOLUSD",1772215039218,4.19834317,81.67,81.641,0.52782509]
["bitfinex","SOLUSD",1772215039402,12.243049,81.679,81.641,0.52782509]
["bitfinex","SOLUSD",1772215040014,4.19834317,81.68,81.651,0.52782509]
["bitfinex","SOLUSD",1772215040733,16.44132264,81.68,81.651,0.52782509]
["bitfinex","SOLUSD",1772215040949,4.19834317,81.67,81.651,0.52782509]
["bitfinex","SOLUSD",1772215041320,12.24368214,81.675,81.652,0.52782509]
["bitfinex","SOLUSD",1772215042021,12.24155026,81.689,81.652,0.52782509]
["bitfinex","SOLUSD",1772215042827,4.19834317,81.68,81.652,0.52782509]
["bitfinex","SOLUSD",1772215043621,4.19834317,81.68,81.654,0.52782509]
["bitfinex","SOLUSD",1772215044028,4.19834317,81.69,81.654,0.52782509]
["bitfinex","SOLUSD",1772215045438,4.19834317,81.69,81.661,0.52782509]
["bitfinex","SOLUSD",1772215045632,4.19834317,81.69,81.663,0.52782509]
["bitfinex","SOLUSD",1772215048459,4.19834317,81.69,81.664,12.2452978]
["bitfinex","SOLUSD",1772215048634,4.19834317,81.69,81.665,0.52782509]
["bitfinex","SOLUSD",1772215049729,4.19834317,81.69,81.667,0.52782509]
["bitfinex","SOLUSD",1772215050343,4.19834317,81.69,81.61,61.31126343]
["bitfinex","SOLUSD",1772215050344,0.49778732,81.679,81.64,4.19834317]
["bitfinex","SOLUSD",1772215050523,0.49778732,81.669,81.63,4.19834317]
["bitfinex","SOLUSD",1772215051027,0.49778732,81.659,81.63,4.19834317]
["bitfinex","SOLUSD",1772215051219,4.19834317,81.66,81.63,4.19834317]
["bitfinex","SOLUSD",1772215051624,4.19834317,81.66,81.631,12.25024806]
["bitfinex","SOLUSD",1772215052320,0.49749314,81.666,81.632,0.49390048]
["bitfinex","SOLUSD",1772215052525,12.244784,81.668,81.632,0.49390048]
["bitfinex","SOLUSD",1772215053035,4.19834317,81.67,81.632,0.49390048]
["bitfinex","SOLUSD",1772215053239,4.19834317,81.67,81.631,42.87586822]
["bitfinex","SOLUSD",1772215053240,4.19834317,81.68,81.651,0.49390048]
["bitfinex","SOLUSD",1772215053421,0.49691487,81.689,81.661,0.49390048]
["bitfinex","SOLUSD",1772215053740,0.49691487,81.689,81.663,0.49390048]
["bitfinex","SOLUSD",1772215055451,0.49634981,81.695,81.663,0.49390048]
["bitfinex","SOLUSD",1772215055967,4.19834317,81.69,81.665,0.49390048]
["bitfinex","SOLUSD",1772215056656,0.49607214,81.689,81.665,0.49390048]
["bitfinex","SOLUSD",1772215057943,12.24170012,81.688,81.667,0.49390048]
["bitfinex","SOLUSD",1772215058525,12.24170012,81.688,81.64,4.19834317]
["bitfinex","SOLUSD",1772215058526,0.49552632,81.679,81.65,0.49390048]
["bitfinex","SOLUSD",1772215058936,0.49552632,81.679,81.651,0.49390048]
["bitfinex","SOLUSD",1772215059549,12.24170012,81.688,81.661,0.47520469]
["bitfinex","SOLUSD",1772215059847,12.24170012,81.688,81.652,0.28432314]
["bitfinex","SOLUSD",1772215059848,0.48602753,81.687,81.663,0.47520469]
["bitfinex","SOLUSD",1772215060049,0.48602753,81.687,81.655,0.47520469]
["bitfinex","SOLUSD",1772215062146,0.47965808,81.685,81.657,0.49208491]
["bitfinex","SOLUSD",1772215065246,0.47965808,81.685,81.659,0.49208491]
["bitfinex","SOLUSD",1772215066149,12.24229959,81.684,81.659,0.49208491]
["bitfinex","SOLUSD",1772215066446,0.47965808,81.683,81.659,0.49208491]
["bitfinex","SOLUSD",1772215068442,0.47965808,81.688,81.661,0.49208491]
["bitfinex","SOLUSD",1772215070348,0.47965808,81.688,81.662,12.2455977]
["bitfinex","SOLUSD",1772215070528,0.47965808,81.688,81.663,0.49208491]
["bitfinex","SOLUSD",1772215071649,48.92600287,81.757,81.681,0.49208491]
["bitfinex","SOLUSD",1772215071650,12.23870367,81.708,81.681,0.49208491]
["bitfinex","SOLUSD",1772215071855,0.47965808,81.709,81.681,0.49208491]
["bitfinex","SOLUSD",1772215072037,0.47965808,81.719,81.681,0.49208491]
["bitfinex","SOLUSD",1772215072649,0.47965808,81.718,81.683,0.49208491]
["bitfinex","SOLUSD",1772215073459,12.23705625,81.719,81.683,0.49208491]
["bitfinex","SOLUSD",1772215073460,0.47965808,81.709,81.683,0.49208491]
["bitfinex","SOLUSD",1772215073632,42.82969688,81.719,81.683,0.49208491]
["bitfinex","SOLUSD",1772215073954,0.1,81.72,81.691,0.49208491]
["bitfinex","SOLUSD",1772215074251,0.1,81.72,81.701,0.49208491]
["bitfinex","SOLUSD",1772215074749,0.1,81.72,81.703,0.49208491]
["bitfinex","SOLUSD",1772215075547,0.57965808,81.72,81.692,0.49208491]
["bitfinex","SOLUSD",1772215076735,0.57965808,81.72,81.691,12.24125056]
["bitfinex","SOLUSD",1772215076736,12.23705625,81.719,81.694,0.49208491]
["bitfinex","SOLUSD",1772215082340,0.47965808,81.719,81.694,0.49208491]
["bitfinex","SOLUSD",1772215082834,0.47965808,81.719,81.663,0.49208491]
["bitfinex","SOLUSD",1772215083134,0.1,81.72,81.681,0.49208491]
["bitfinex","SOLUSD",1772215083135,4.19834317,81.71,81.681,0.49208491]
["bitfinex","SOLUSD",1772215083333,0.47965808,81.719,81.683,0.49208491]
["bitfinex","SOLUSD",1772215083540,4.29834317,81.72,81.691,0.49208491]
["bitfinex","SOLUSD",1772215083764,0.1,81.72,81.701,0.49208491]
["bitfinex","SOLUSD",1772215084133,0.47965808,81.719,81.701,0.49208491]
["bitfinex","SOLUSD",1772215084438,4.29834317,81.72,81.642,5.36086188]
["bitfinex","SOLUSD",1772215084439,0.47965808,81.709,81.642,5.36086188]
["bitfinex","SOLUSD",1772215084645,0.47965808,81.689,81.651,5.36086188]
["bitfinex","SOLUSD",1772215084849,0.47965808,81.689,81.642,5.36086188]
["bitfinex","SOLUSD",1772215085050,0.47965808,81.679,81.642,5.36086188]
["bitfinex","SOLUSD",1772215085254,3.69383402,81.715,81.641,12.24874756]
["bitfinex","SOLUSD",1772215085255,0.47965808,81.669,81.641,12.24874756]
["bitfinex","SOLUSD",1772215085463,0.47965808,81.669,81.642,0.28432314]
["bitfinex","SOLUSD",1772215086461,0.47965808,81.669,81.645,0.49208491]
["bitfinex","SOLUSD",1772215088456,0.47965808,81.669,81.646,12.24799745]
["bitfinex","SOLUSD",1772215088655,0.47965808,81.668,81.647,0.49208491]
["bitfinex","SOLUSD",1772215088962,0.47965808,81.674,81.651,0.49208491]
["bitfinex","SOLUSD",1772215089745,0.47965808,81.682,81.651,0.49208491]
["bitfinex","SOLUSD",1772215089948,4.19834317,81.68,81.651,0.49208491]
["bitfinex","SOLUSD",1772215090152,0.47965808,81.688,81.653,0.48451938]
["bitfinex","SOLUSD",1772215090641,4.19834317,81.69,81.656,5.64518502]
["bitfinex","SOLUSD",1772215090848,4.19834317,81.69,81.663,0.48451938]
["bitfinex","SOLUSD",1772215091361,0.48940819,81.699,81.671,0.48451938]
["bitfinex","SOLUSD",1772215092159,0.48940819,81.706,81.673,0.48451938]
["bitfinex","SOLUSD",1772215092343,0.48940819,81.706,81.672,0.28432314]
["bitfinex","SOLUSD",1772215092344,4.19834317,81.71,81.682,0.48451938]
["bitfinex","SOLUSD",1772215092545,0.48940819,81.699,81.661,0.48451938]
["bitfinex","SOLUSD",1772215092754,4.19834317,81.7,81.654,42.86379111]
["bitfinex","SOLUSD",1772215092755,0.48940819,81.697,81.663,0.48451938]
["bitfinex","SOLUSD",1772215093485,4.68775136,81.69,81.663,0.48451938]
["bitfinex","SOLUSD",1772215094062,4.68775136,81.69,81.665,0.48451938]
["bitfinex","SOLUSD",1772215094260,0.48940819,81.69,81.665,0.48451938]
["bitfinex","SOLUSD",1772215094656,12.24029563,81.698,81.665,0.48451938]
["bitfinex","SOLUSD",1772215094848,0.1,81.72,81.664,12.2452978]
["bitfinex","SOLUSD",1772215094849,0.48940819,81.705,81.671,0.48451938]
["bitfinex","SOLUSD",1772215095352,4.19006257,81.7,81.671,0.48451938]
["bitfinex","SOLUSD",1772215095558,0.48940819,81.699,81.671,0.48451938]
["bitfinex","SOLUSD",1772215096063,0.48940819,81.719,81.692,0.48451938]
["bitfinex","SOLUSD",1772215096269,0.1,81.72,81.692,0.48451938]
["bitfinex","SOLUSD",1772215097453,0.1,81.72,81.694,0.48451938]
["bitfinex","SOLUSD",1772215097646,0.58940819,81.72,81.694,0.48451938]
["bitfinex","SOLUSD",1772215098770,0.1,81.72,81.696,0.48451938]
["bitfinex","SOLUSD",1772215099269,0.48940819,81.719,81.696,0.48451938]
["bitfinex","SOLUSD",1772215099651,0.48940819,81.719,81.69,12.24136345]
["bitfinex","SOLUSD",1772215100572,0.48940819,81.709,81.689,0.48451938]
["bitfinex","SOLUSD",1772215100871,0.48940819,81.719,81.691,0.48451938]
["bitfinex","SOLUSD",1772215101974,0.48940819,81.718,81.691,0.48451938]
["bitfinex","SOLUSD",1772215102265,0.48940819,81.718,81.689,12.24146336]
["bitfinex","SOLUSD",1772215102471,0.48940819,81.718,81.689,12.72598274]
["bitfinex","SOLUSD",1772215102659,0.48940819,81.718,81.69,0.48451938]
["bitfinex","SOLUSD",1772215102855,0.48940819,81.718,81.693,0.48451938]
["bitfinex","SOLUSD",1772215103174,0.1,81.72,81.693,0.48451938]
["bitfinex","SOLUSD",1772215103469,0.48940819,81.719,81.693,0.48451938]
["bitfinex","SOLUSD",1772215103670,0.48940819,81.719,81.688,12.24161654]
["bitfinex","SOLUSD",1772215103973,0.48940819,81.719,81.689,0.48451938]
["bitfinex","SOLUSD",1772215104870,0.48940819,81.719,81.69,12.24140041]
["bitfinex","SOLUSD",1772215105072,12.237206,81.718,81.691,0.48451938]
["bitfinex","SOLUSD",1772215105262,0.48940819,81.717,81.691,0.48451938]
["bitfinex","SOLUSD",1772215105571,0.1,81.72,81.691,0.48451938]
["bitfinex","SOLUSD",1772215105951,0.1,81.72,81.701,0.48451938]
["bitfinex","SOLUSD",1772215107871,0.1,81.72,81.703,0.48451938]
["bitfinex","SOLUSD",1772215108571,0.1,81.73,81.711,0.48451938]
["bitfinex","SOLUSD",1772215110764,0.1,81.73,81.712,12.23810456]
["bitfinex","SOLUSD",1772215111075,0.1,81.73,81.689,1.22415502]
["bitfinex","SOLUSD",1772215111076,0.58940819,81.73,81.701,0.48451938]
["bitfinex","SOLUSD",1772215113568,0.58940819,81.73,81.704,12.23930284]
["bitfinex","SOLUSD",1772215113776,0.48940819,81.719,81.692,0.48451938]
["bitfinex","SOLUSD",1772215115074,0.48940819,81.719,81.694,0.48451938]
["bitfinex","SOLUSD",1772215116479,0.48940819,81.717,81.695,12.72517058]
["bitfinex","SOLUSD",1772215116684,0.48940819,81.717,81.691,0.48451938]
["bitfinex","SOLUSD",1772215117274,0.48940819,81.726,81.691,0.48451938]
["bitfinex","SOLUSD",1772215117482,0.48940819,81.726,81.693,0.48451938]
["bitfinex","SOLUSD",1772215119372,0.46532883,81.724,81.695,0.49061783]
["bitfinex","SOLUSD",1772215120060,0.46532883,81.724,81.7,4.66977843]
["bitfinex","SOLUSD",1772215120266,0.46532883,81.724,81.701,0.47971586]
["bitfinex","SOLUSD",1772215122479,0.46532883,81.724,81.702,12.23960245]
["bitfinex","SOLUSD",1772215123471,0.46532883,81.724,81.702,12.71931831]
["bitfinex","SOLUSD",1772215125471,0.46532883,81.724,81.703,0.47971586]
["bitfinex","SOLUSD",1772215126568,0.47462761,81.722,81.703,0.47971586]
["bitfinex","SOLUSD",1772215127765,0.47462761,81.728,81.701,0.47971586]
["bitfinex","SOLUSD",1772215128687,0.1,81.73,81.7,4.19006257]
["bitfinex","SOLUSD",1772215128688,0.1,81.73,81.702,12.23960245]
["bitfinex","SOLUSD",1772215128892,0.47462761,81.759,81.73,0.47971586]
["bitfinex","SOLUSD",1772215129201,0.47462761,81.759,81.703,6.58480714]
["bitfinex","SOLUSD",1772215129202,0.47462761,81.759,81.729,0.47971586]
["bitfinex","SOLUSD",1772215129393,0.47462761,81.759,81.718,0.47971586]
["bitfinex","SOLUSD",1772215129394,0.47462761,81.749,81.718,0.47971586]
["bitfinex","SOLUSD",1772215129694,0.47462761,81.739,81.711,0.47971586]
["bitfinex","SOLUSD",1772215130966,0.47462761,81.739,81.712,12.23810456]
["bitfinex","SOLUSD",1772215131183,0.47462761,81.739,81.713,0.47971586]
["bitfinex","SOLUSD",1772215131696,0.1,81.76,81.733,0.47971586]
["bitfinex","SOLUSD",1772215131985,0.1,81.76,81.741,0.47971586]
["bitfinex","SOLUSD",1772215132882,0.47462761,81.796,81.743,0.47971586]
["bitfinex","SOLUSD",1772215133088,0.1,81.82,81.783,0.47971586]
["bitfinex","SOLUSD",1772215133267,0.1,81.82,81.772,110.06212394]
["bitfinex","SOLUSD",1772215133268,0.1,81.82,81.8,4.19006257]
["bitfinex","SOLUSD",1772215133472,0.1,81.82,81.801,0.47971586]
["bitfinex","SOLUSD",1772215133678,0.1,81.82,81.791,0.47971586]
["bitfinex","SOLUSD",1772215133881,4.19006257,81.81,81.776,0.47971586]
["bitfinex","SOLUSD",1772215134185,4.19006257,81.8,81.776,0.47971586]
["bitfinex","SOLUSD",1772215134482,4.19006257,81.8,81.772,12.22912488]
["bitfinex","SOLUSD",1772215135269,0.47462761,81.799,81.772,12.22912488]
["bitfinex","SOLUSD",1772215136002,11.19794483,81.78,81.753,0.47971586]
["bitfinex","SOLUSD",1772215136172,0.47462761,81.779,81.753,0.47971586]
["bitfinex","SOLUSD",1772215136367,0.1,81.82,81.771,0.47971586]
["bitfinex","SOLUSD",1772215136569,0.1,81.84,81.813,0.47971586]
["bitfinex","SOLUSD",1772215136780,0.1,81.84,81.812,0.28432314]
["bitfinex","SOLUSD",1772215136781,0.1,81.84,81.821,0.47971586]
["bitfinex","SOLUSD",1772215136970,48.84459025,81.893,81.828,0.47971586]
["bitfinex","SOLUSD",1772215136971,0.47462761,81.893,81.828,0.47971586]
["bitfinex","SOLUSD",1772215137185,0.47462761,81.869,81.83,0.28432314]
["bitfinex","SOLUSD",1772215137487,11.19794483,81.87,81.831,0.47971586]
["bitfinex","SOLUSD",1772215137684,0.47462761,81.878,81.851,0.47971586]
["bitfinex","SOLUSD",1772215138271,11.29794483,81.88,81.833,0.47971586]
["bitfinex","SOLUSD",1772215138272,0.47462761,81.869,81.833,0.47971586]
["bitfinex","SOLUSD",1772215138990,0.47462761,81.869,81.841,0.47971586]
["bitfinex","SOLUSD",1772215139184,0.47462761,81.906,81.862,0.28432314]
["bitfinex","SOLUSD",1772215139381,0.47462761,81.906,81.872,0.47971586]
["bitfinex","SOLUSD",1772215139968,0.47462761,81.929,81.881,0.47971586]
["bitfinex","SOLUSD",1772215140173,0.47462761,81.929,81.901,0.47971586]
["bitfinex","SOLUSD",1772215140582,0.47462761,81.919,81.89,11.19794483]
["bitfinex","SOLUSD",1772215140782,0.47462761,81.919,81.88,11.67766069]
["bitfinex","SOLUSD",1772215140987,0.47462761,81.909,81.88,0.47971586]
["bitfinex","SOLUSD",1772215141189,0.47462761,81.909,81.881,12.21284547]
["bitfinex","SOLUSD",1772215141490,0.47462761,81.936,81.9,11.19794483]
["bitfinex","SOLUSD",1772215141697,0.47462761,81.929,81.891,0.47971586]
["bitfinex","SOLUSD",1772215141883,11.19794483,81.92,81.891,0.47971586]
["bitfinex","SOLUSD",1772215142193,0.47462761,81.899,81.865,12.21523239]
["bitfinex","SOLUSD",1772215142398,0.47462761,81.889,81.856,12.21657544]
["bitfinex","SOLUSD",1772215142694,3.69383402,81.929,81.85,11.19794483]
["bitfinex","SOLUSD",1772215142695,0.47462761,81.879,81.85,12.69706805]
["bitfinex","SOLUSD",1772215143397,0.47462761,81.859,81.832,0.47971586]
["bitfinex","SOLUSD",1772215143693,11.67257244,81.86,81.832,12.22011029]
["bitfinex","SOLUSD",1772215143997,0.47462761,81.849,81.817,0.47971586]
["bitfinex","SOLUSD",1772215144694,42.74612225,81.879,81.811,0.47971586]
["bitfinex","SOLUSD",1772215144695,0.47462761,81.839,81.811,0.47971586]
["bitfinex","SOLUSD",1772215145197,0.47462761,81.839,81.812,12.22314574]
["bitfinex","SOLUSD",1772215147288,0.47462761,81.837,81.806,12.22395323]
["bitfinex","SOLUSD",1772215147505,0.47462761,81.819,81.801,12.22471451]
["bitfinex","SOLUSD",1772215147804,0.47462761,81.819,81.796,12.22546593]
["bitfinex","SOLUSD",1772215149084,0.47462761,81.838,81.801,0.47971586]
["bitfinex","SOLUSD",1772215149384,0.47462761,81.838,81.803,0.47971586]
["bitfinex","SOLUSD",1772215150196,0.47462761,81.838,81.81,11.19794483]
["bitfinex","SOLUSD",1772215150585,0.47462761,81.838,81.803,0.47971586]
["bitfinex","SOLUSD",1772215151710,0.48533133,81.916,81.833,0.48426388]
["bitfinex","SOLUSD",1772215151898,0.48533133,81.909,81.867,0.48426388]
["bitfinex","SOLUSD",1772215152203,0.48533133,81.909,81.87,11.68220871]
["bitfinex","SOLUSD",1772215152405,11.68327616,81.91,81.88,11.19794483]
["bitfinex","SOLUSD",1772215152708,11.68327616,81.91,81.85,5.36086188]
["bitfinex","SOLUSD",1772215152709,0.48533133,81.899,81.861,0.48426388]
["bitfinex","SOLUSD",1772215153587,0.48533133,81.92,81.881,0.48426388]
["bitfinex","SOLUSD",1772215153788,0.48533133,81.919,81.881,0.48426388]
["bitfinex","SOLUSD",1772215154715,0.48533133,81.919,81.882,0.28432314]
["bitfinex","SOLUSD",1772215154886,0.48533133,81.919,81.89,11.19794483]
["bitfinex","SOLUSD",1772215155086,0.48533133,81.942,81.901,0.48426388]
["bitfinex","SOLUSD",1772215155386,0.1,81.96,81.93,11.19794483]
["bitfinex","SOLUSD",1772215155387,0.48533133,81.959,81.93,11.19794483]
["bitfinex","SOLUSD",1772215155698,0.48533133,81.939,81.915,12.20770952]
["bitfinex","SOLUSD",1772215155891,0.48533133,81.939,81.91,23.40632536]
["bitfinex","SOLUSD",1772215156287,0.48533133,81.939,81.91,12.20838053]
["bitfinex","SOLUSD",1772215156493,0.48533133,81.929,81.9,11.19794483]
["bitfinex","SOLUSD",1772215157204,11.68327616,81.95,81.911,0.48426388]
["bitfinex","SOLUSD",1772215157502,0.48533133,81.949,81.911,0.48426388]
["bitfinex","SOLUSD",1772215157708,0.48533133,81.949,81.913,0.48426388]
["bitfinex","SOLUSD",1772215158109,0.1,81.96,81.93,11.15621878]
["bitfinex","SOLUSD",1772215158303,0.48533133,81.949,81.913,0.48426388]
["bitfinex","SOLUSD",1772215158507,12.20122256,81.959,81.913,0.48426388]
["bitfinex","SOLUSD",1772215158708,11.15621878,81.95,81.92,11.15621878]
["bitfinex","SOLUSD",1772215159209,12.20122256,81.959,81.921,0.48426388]
["bitfinex","SOLUSD",1772215159390,11.15621878,81.95,81.912,42.72878209]
["bitfinex","SOLUSD",1772215159590,11.15621878,81.94,81.914,12.20792538]
["bitfinex","SOLUSD",1772215160008,0.1,81.96,81.914,12.20792538]
["bitfinex","SOLUSD",1772215160193,0.1,81.96,81.905,0.48426388]
["bitfinex","SOLUSD",1772215160194,11.15621878,81.94,81.905,0.48426388]
["bitfinex","SOLUSD",1772215160397,0.4110068,81.944,81.91,11.15621878]
["bitfinex","SOLUSD",1772215160602,11.15621878,81.94,81.91,11.15621878]
["bitfinex","SOLUSD",1772215160911,11.15621878,81.94,81.904,42.73295565]
["bitfinex","SOLUSD",1772215160912,11.15621878,81.95,81.92,11.15621878]
["bitfinex","SOLUSD",1772215161102,0.1,81.96,81.941,0.48426388]
["bitfinex","SOLUSD",1772215161694,0.1,81.96,81.942,12.20375387]
["bitfinex","SOLUSD",1772215163209,0.1,81.96,81.933,12.48941754]
["bitfinex","SOLUSD",1772215163514,0.1,81.96,81.934,0.48426388]
["bitfinex","SOLUSD",1772215163707,0.1,81.96,81.935,12.20479648]
["bitfinex","SOLUSD",1772215164014,0.1,81.96,81.936,0.48426388]
["bitfinex","SOLUSD",1772215164923,0.1,81.96,81.937,12.20449857]
["bitfinex","SOLUSD",1772215165098,0.1,81.96,81.938,0.48426388]
["bitfinex","SOLUSD",1772215167319,0.1,81.96,81.94,0.48426388]
["bitfinex","SOLUSD",1772215167812,11.25621878,81.96,81.939,12.20420068]
["bitfinex","SOLUSD",1772215168022,11.15621878,81.95,81.925,12.20628623]
["bitfinex","SOLUSD",1772215168199,12.6057495,81.999,81.931,0.48426388]
["bitfinex","SOLUSD",1772215168397,12.6057495,81.999,81.925,12.20628623]
["bitfinex","SOLUSD",1772215168398,0.48533133,81.989,81.951,0.48426388]
["bitfinex","SOLUSD",1772215168997,0.48533133,81.979,81.943,0.28432314]
["bitfinex","SOLUSD",1772215169204,0.48533133,81.979,81.943,0.48426388]
["bitfinex","SOLUSD",1772215169399,12.19839469,81.978,81.945,0.48426388]
["bitfinex","SOLUSD",1772215170023,0.48533133,81.979,81.945,0.48426388]
["bitfinex","SOLUSD",1772215170807,11.15621878,81.97,81.94,23.36023666]
["bitfinex","SOLUSD",1772215171010,0.48533133,81.977,81.94,23.36023666]
["bitfinex","SOLUSD",1772215171408,0.48533133,81.969,81.942,12.20375387]
["bitfinex","SOLUSD",1772215171604,0.48533133,81.999,81.96,11.15621878]
["bitfinex","SOLUSD",1772215171921,11.15621878,81.99,81.961,0.48426388]
["bitfinex","SOLUSD",1772215172311,11.64155011,81.99,81.961,0.48426388]
["bitfinex","SOLUSD",1772215172520,12.19437839,82.005,81.962,0.28432314]
["bitfinex","SOLUSD",1772215172715,11.15621878,82.0,81.962,0.28432314]
["bitfinex","SOLUSD",1772215172919,11.15621878,82.0,81.943,1.22036049]
["bitfinex","SOLUSD",1772215172920,11.15621878,81.99,81.943,1.22036049]
["bitfinex","SOLUSD",1772215173117,12.19437839,82.005,81.943,1.22036049]
["bitfinex","SOLUSD",1772215173118,11.15621878,81.98,81.944,0.48426388]
["bitfinex","SOLUSD",1772215173421,11.15621878,81.98,81.945,42.71157483]
["bitfinex","SOLUSD",1772215173716,23.35434623,81.98,81.951,0.48426388]
["bitfinex","SOLUSD",1772215173923,0.48533133,81.979,81.951,0.48426388]
["bitfinex","SOLUSD",1772215174606,12.19824589,81.979,81.951,0.48426388]
["bitfinex","SOLUSD",1772215175524,11.15621878,81.98,81.951,0.48426388]
["bitfinex","SOLUSD",1772215175910,11.15621878,81.98,81.943,0.28432314]
["bitfinex","SOLUSD",1772215175911,0.48533133,82.008,81.971,0.48426388]
["bitfinex","SOLUSD",1772215176112,11.64155011,82.01,81.973,0.48426388]
["bitfinex","SOLUSD",1772215176314,11.15621878,82.0,81.973,0.48426388]
["bitfinex","SOLUSD",1772215176517,0.48533133,82.001,81.973,0.48426388]
["bitfinex","SOLUSD",1772215177427,0.48533133,82.009,81.973,0.48426388]
["bitfinex","SOLUSD",1772215177929,0.48533133,82.007,81.974,12.19898992]
["bitfinex","SOLUSD",1772215179429,12.19422969,82.006,81.974,12.19898992]
["bitfinex","SOLUSD",1772215179626,0.45376814,82.02,81.975,0.46752816]
["bitfinex","SOLUSD",1772215179934,11.15621878,82.01,81.975,0.46752816]
["bitfinex","SOLUSD",1772215180139,0.45376814,82.019,81.97,0.47796937]
["bitfinex","SOLUSD",1772215180140,0.46634507,81.999,81.97,0.47796937]
["bitfinex","SOLUSD",1772215180431,12.19256936,82.018,81.971,0.47796937]
["bitfinex","SOLUSD",1772215180432,0.46634507,82.015,81.971,0.47796937]
["bitfinex","SOLUSD",1772215180634,0.46634507,82.009,81.971,0.47796937]
["bitfinex","SOLUSD",1772215181807,12.19393229,82.008,81.972,12.19928756]
["bitfinex","SOLUSD",1772215182112,0.46634507,81.999,81.964,0.47796937]
["bitfinex","SOLUSD",1772215183114,0.46634507,82.027,81.981,0.47796937]
["bitfinex","SOLUSD",1772215183317,0.46634507,82.009,81.971,0.47796937]
["bitfinex","SOLUSD",1772215183543,0.46634507,81.999,81.971,0.47796937]
["bitfinex","SOLUSD",1772215183830,42.66835714,82.028,81.958,12.20123526]
["bitfinex","SOLUSD",1772215183831,12.66318125,81.989,81.958,12.20123526]
["bitfinex","SOLUSD",1772215184030,0.46634507,81.988,81.959,0.47796937]
["bitfinex","SOLUSD",1772215184723,11.15621878,81.99,81.959,0.47796937]
["bitfinex","SOLUSD",1772215184922,12.19612361,81.994,81.961,0.47796937]
["bitfinex","SOLUSD",1772215185343,11.15621878,82.0,81.958,12.20123526]
["bitfinex","SOLUSD",1772215185344,12.19452709,82.004,81.971,0.47796937]
["bitfinex","SOLUSD",1772215185718,11.15621878,82.0,81.971,0.47796937]
["bitfinex","SOLUSD",1772215186142,12.19506172,82.001,81.973,0.47796937]
["bitfinex","SOLUSD",1772215186732,0.46634507,81.999,81.968,12.19976048]
["bitfinex","SOLUSD",1772215187238,11.15621878,81.99,81.965,0.47796937]
["bitfinex","SOLUSD",1772215187418,0.46634507,81.999,81.965,0.47796937]
["bitfinex","SOLUSD",1772215188316,0.46634507,81.997,81.966,12.20018056]
["bitfinex","SOLUSD",1772215188538,0.46634507,81.997,81.966,12.67814993]
["bitfinex","SOLUSD",1772215188735,0.46634507,81.997,81.966,12.20018056]
["bitfinex","SOLUSD",1772215188933,0.46634507,81.997,81.967,0.47796937]
["bitfinex","SOLUSD",1772215190030,11.15621878,82.0,81.967,0.47796937]
["bitfinex","SOLUSD",1772215190227,0.46634507,81.999,81.967,0.47796937]
["bitfinex","SOLUSD",1772215190428,12.1954194,81.998,81.969,0.47796937]
["bitfinex","SOLUSD",1772215191143,0.46634507,81.997,81.969,0.47796937]
["bitfinex","SOLUSD",1772215194242,12.1954194,81.998,81.969,0.47796937]
["bitfinex","SOLUSD",1772215194449,0.46634507,81.997,81.971,0.47796937]
["bitfinex","SOLUSD",1772215194639,12.1954194,81.998,81.931,1.22053923]
["bitfinex","SOLUSD",1772215194640,0.46634507,81.989,81.932,0.47796937]
["bitfinex","SOLUSD",1772215194828,0.46634507,81.983,81.94,11.15621878]
["bitfinex","SOLUSD",1772215195027,11.62256385,81.98,81.94,11.15621878]
["bitfinex","SOLUSD",1772215195324,5.66911728,81.98,81.941,0.47796937]
["bitfinex","SOLUSD",1772215195541,0.46634507,81.979,81.941,0.47796937]
["bitfinex","SOLUSD",1772215195749,0.46634507,81.979,81.932,13.4257677]
["bitfinex","SOLUSD",1772215195750,5.20277221,81.96,81.933,0.47796937]
["bitfinex","SOLUSD",1772215196436,5.20277221,81.96,81.935,0.47796937]
["bitfinex","SOLUSD",1772215196437,17.40395742,81.96,81.935,0.47796937]
["bitfinex","SOLUSD",1772215197755,0.46634507,81.959,81.93,12.20548838]
["bitfinex","SOLUSD",1772215198043,0.46634507,81.953,81.928,12.20583927]
["bitfinex","SOLUSD",1772215198229,0.46634507,81.953,81.929,0.47796937]
["bitfinex","SOLUSD",1772215198603,0.46634507,81.949,81.921,0.47796937]
["bitfinex","SOLUSD",1772215198841,0.46634507,81.949,81.911,0.47796937]
["bitfinex","SOLUSD",1772215199043,0.46634507,81.949,81.921,0.47796937]
["bitfinex","SOLUSD",1772215200647,5.20277221,81.95,81.923,0.47796937]
["bitfinex","SOLUSD",1772215200941,17.40390677,81.96,81.931,0.47796937]
["bitfinex","SOLUSD",1772215201336,17.40390677,81.96,81.922,42.72356631]
["bitfinex","SOLUSD",1772215201337,5.20277221,81.98,81.951,0.47796937]
["bitfinex","SOLUSD",1772215201636,0.46634507,81.999,81.951,0.47796937]
["bitfinex","SOLUSD",1772215201825,5.20277221,81.99,81.951,0.47796937]
["bitfinex","SOLUSD",1772215202425,0.46634507,81.999,81.961,0.47796937]
["bitfinex","SOLUSD",1772215202625,12.1967581,81.989,81.961,0.47796937]
["bitfinex","SOLUSD",1772215202835,5.20277221,82.0,81.963,0.47796937]
["bitfinex","SOLUSD",1772215203247,11.14329557,82.0,81.963,0.47796937]
["bitfinex","SOLUSD",1772215203654,0.46634507,81.999,81.963,0.47796937]
["bitfinex","SOLUSD",1772215204024,0.46634507,81.999,81.971,0.47796937]
["bitfinex","SOLUSD",1772215204226,0.46634507,82.008,81.971,0.47796937]
["bitfinex","SOLUSD",1772215204646,0.46634507,82.019,81.981,0.47796937]
["bitfinex","SOLUSD",1772215204830,11.14329557,82.02,81.991,0.47796937]
["bitfinex","SOLUSD",1772215205231,0.46634507,82.029,81.991,0.47796937]
["bitfinex","SOLUSD",1772215205957,11.14329557,82.02,81.991,0.47796937]
["bitfinex","SOLUSD",1772215206252,0.46634507,82.009,81.982,0.47796937]
["bitfinex","SOLUSD",1772215206448,103.61431095,82.035,81.972,12.19928756]
["bitfinex","SOLUSD",1772215206449,0.46634507,81.999,81.972,12.19928756]
["bitfinex","SOLUSD",1772215206665,12.1967581,81.989,81.967,0.47796937]
["bitfinex","SOLUSD",1772215206837,12.1967581,81.989,81.963,12.20054057]
["bitfinex","SOLUSD",1772215206838,12.66310317,81.989,81.959,12.20111889]
["bitfinex","SOLUSD",1772215207164,12.66310317,81.989,81.96,0.47796937]
["bitfinex","SOLUSD",1772215207452,12.1955256,81.998,81.961,0.47796937]
["bitfinex","SOLUSD",1772215207651,11.14329557,82.0,81.971,0.47796937]
["bitfinex","SOLUSD",1772215207959,11.14329557,82.0,81.941,1.22039028]
["bitfinex","SOLUSD",1772215207960,0.46634507,81.989,81.951,0.47796937]
["bitfinex","SOLUSD",1772215208245,0.46634507,81.989,81.909,48.83418803]
["bitfinex","SOLUSD",1772215208246,11.14329557,81.96,81.932,0.47796937]
["bitfinex","SOLUSD",1772215208446,11.14329557,81.95,81.922,0.47796937]
["bitfinex","SOLUSD",1772215208654,0.46634507,81.959,81.922,0.47796937]
["bitfinex","SOLUSD",1772215208853,0.46634507,81.957,81.924,0.47796937]
["bitfinex","SOLUSD",1772215209151,11.14329557,81.93,81.902,0.47796937]
["bitfinex","SOLUSD",1772215209332,91.51028574,81.958,81.892,12.211205]
["bitfinex","SOLUSD",1772215209333,11.14329557,81.92,81.892,12.211205]
["bitfinex","SOLUSD",1772215209652,0.46634507,81.931,81.891,12.68920889]
["bitfinex","SOLUSD",1772215209829,11.14329557,81.92,81.891,12.68920889]
["bitfinex","SOLUSD",1772215210249,11.14329557,81.92,81.891,0.47796937]
["bitfinex","SOLUSD",1772215210426,201.32262864,81.958,81.882,0.47962348]
["bitfinex","SOLUSD",1772215210427,11.14329557,81.91,81.882,0.47962348]
["bitfinex","SOLUSD",1772215210862,12.20867059,81.909,81.883,12.21254717]
["bitfinex","SOLUSD",1772215211166,0.48139699,81.946,81.881,0.47962348]
["bitfinex","SOLUSD",1772215211335,11.14329557,81.92,81.89,11.62291905]
["bitfinex","SOLUSD",1772215211759,0.48139699,81.919,81.881,0.47962348]
["bitfinex","SOLUSD",1772215212338,11.14329557,81.9,81.873,0.47962348]
["bitfinex","SOLUSD",1772215212934,12.21016129,81.899,81.873,0.47962348]
["bitfinex","SOLUSD",1772215213157,12.21016129,81.899,81.87,0.2]
["bitfinex","SOLUSD",1772215213158,0.48139699,81.898,81.87,0.2]
["bitfinex","SOLUSD",1772215214046,12.21016129,81.899,81.871,0.47962348]
["bitfinex","SOLUSD",1772215214447,0.48139699,81.898,81.87,0.2]
["bitfinex","SOLUSD",1772215214838,0.48139699,81.898,81.87,12.41447182]
["bitfinex","SOLUSD",1772215215754,12.21045947,81.897,81.87,0.2]
["bitfinex","SOLUSD",1772215215961,11.14329557,81.89,81.87,0.2]
["bitfinex","SOLUSD",1772215216156,0.48139699,81.889,81.87,0.2]
["bitfinex","SOLUSD",1772215216655,11.14329557,81.88,81.853,12.21691936]
["bitfinex","SOLUSD",1772215216840,0.30769279,81.869,81.842,12.2185512]
["bitfinex","SOLUSD",1772215217340,42.73660816,81.897,81.851,0.47962348]
["bitfinex","SOLUSD",1772215217341,0.30765383,81.896,81.851,0.47962348]
["bitfinex","SOLUSD",1772215217539,0.30765383,81.896,81.842,12.2185512]
["bitfinex","SOLUSD",1772215217540,0.30765383,81.896,81.861,0.47962348]
["bitfinex","SOLUSD",1772215217840,0.30765383,81.896,81.862,12.21568004]
["bitfinex","SOLUSD",1772215218046,0.30765383,81.896,81.862,12.69530352]
["bitfinex","SOLUSD",1772215218452,11.17449252,81.9,81.87,11.17449252]
["bitfinex","SOLUSD",1772215218638,12.51698209,81.905,81.871,0.47962348]
["bitfinex","SOLUSD",1772215218841,11.17449252,81.9,81.871,0.47962348]
["bitfinex","SOLUSD",1772215219348,0.30757725,81.913,81.881,0.47962348]
["bitfinex","SOLUSD",1772215219538,0.30757725,81.913,81.89,11.17449252]
["bitfinex","SOLUSD",1772215219739,12.20822345,81.912,81.881,0.47962348]
["bitfinex","SOLUSD",1772215219952,11.17449252,81.91,81.881,12.69236318]
["bitfinex","SOLUSD",1772215220157,0.30757725,81.909,81.88,11.17449252]
["bitfinex","SOLUSD",1772215220545,0.30757725,81.909,81.881,12.21284547]
["bitfinex","SOLUSD",1772215221257,0.30750242,81.943,81.891,0.47962348]
["bitfinex","SOLUSD",1772215221444,11.17449252,81.92,81.891,0.47962348]
["bitfinex","SOLUSD",1772215221844,11.17449252,81.91,81.883,12.21254717]
["bitfinex","SOLUSD",1772215222050,0.30750242,81.917,81.883,12.21254717]
["bitfinex","SOLUSD",1772215222444,0.30750242,81.917,81.883,12.69217065]
["bitfinex","SOLUSD",1772215222761,0.30750242,81.917,81.884,0.47962348]
["bitfinex","SOLUSD",1772215223062,11.17449252,81.91,81.883,12.21254717]
["bitfinex","SOLUSD",1772215223363,0.3074293,81.909,81.875,0.47962348]
["bitfinex","SOLUSD",1772215223551,0.3074293,81.909,81.876,12.21359128]
["bitfinex","SOLUSD",1772215224358,11.17449252,81.91,81.872,12.21411907]
["bitfinex","SOLUSD",1772215224359,0.30739336,81.907,81.872,12.21411907]
["bitfinex","SOLUSD",1772215224564,0.30739336,81.899,81.872,12.21411907]
["bitfinex","SOLUSD",1772215225960,0.30739336,81.899,81.867,0.47962348]
["bitfinex","SOLUSD",1772215226160,0.30739336,81.899,81.86,11.17449252]
["bitfinex","SOLUSD",1772215226161,0.30739336,81.899,81.861,0.47962348]
["bitfinex","SOLUSD",1772215226373,0.30739336,81.899,81.862,0.47962348]
["bitfinex","SOLUSD",1772215226555,0.30732273,81.897,81.863,12.21553082]
["bitfinex","SOLUSD",1772215226949,0.30732273,81.897,81.87,11.17449252]
["bitfinex","SOLUSD",1772215227156,12.20878789,81.909,81.871,0.47962348]
["bitfinex","SOLUSD",1772215227859,163.85105671,81.943,81.863,42.75435788]
["bitfinex","SOLUSD",1772215227860,11.17449252,81.92,81.881,0.47962348]
["bitfinex","SOLUSD",1772215228066,12.20737808,81.918,81.881,0.47962348]
["bitfinex","SOLUSD",1772215228546,11.17449252,81.91,81.883,0.47962348]
["bitfinex","SOLUSD",1772215228867,0.30725371,81.917,81.883,0.47962348]
["bitfinex","SOLUSD",1772215230256,12.20762732,81.916,81.885,0.47962348]
["bitfinex","SOLUSD",1772215231066,0.30718627,81.909,81.88,12.21298533]
["bitfinex","SOLUSD",1772215231666,0.30718627,81.909,81.881,0.47962348]
["bitfinex","SOLUSD",1772215232546,0.30718627,81.909,81.882,12.21269631]
["bitfinex","SOLUSD",1772215233153,0.30712036,81.908,81.881,0.47962348]
["bitfinex","SOLUSD",1772215233355,11.17449252,81.9,81.857,0.47962348]
["bitfinex","SOLUSD",1772215233553,0.30712036,81.908,81.871,0.47962348]
["bitfinex","SOLUSD",1772215234170,12.20723387,81.919,81.881,0.47962348]
["bitfinex","SOLUSD",1772215234362,12.20723387,81.919,81.89,11.17449252]
["bitfinex","SOLUSD",1772215234570,12.20723387,81.919,81.892,12.211205]
["bitfinex","SOLUSD",1772215235366,11.17449252,81.9,81.875,0.47962348]
["bitfinex","SOLUSD",1772215235866,42.72518452,81.919,81.881,0.47962348]
["bitfinex","SOLUSD",1772215235867,11.17449252,81.91,81.881,0.47962348]
["bitfinex","SOLUSD",1772215236059,11.48151684,81.91,81.881,0.47962348]
["bitfinex","SOLUSD",1772215236369,0.30699304,81.909,81.881,0.47962348]
["bitfinex","SOLUSD",1772215237169,0.30699304,81.907,81.875,0.47962348]
["bitfinex","SOLUSD",1772215237360,11.150071,81.9,81.875,0.47962348]
["bitfinex","SOLUSD",1772215239379,11.150071,81.9,81.877,0.47039688]
["bitfinex","SOLUSD",1772215240775,12.20877669,81.909,81.877,0.47039688]
["bitfinex","SOLUSD",1772215240977,11.17449252,81.92,81.881,0.49761621]
["bitfinex","SOLUSD",1772215241354,12.20718026,81.919,81.882,12.21269631]
["bitfinex","SOLUSD",1772215241559,0.3067839,81.918,81.883,0.49761621]
["bitfinex","SOLUSD",1772215243079,0.3067839,81.918,81.891,0.49761621]
["bitfinex","SOLUSD",1772215243463,30.51458613,81.929,81.89,11.17449252]
["bitfinex","SOLUSD",1772215243464,12.20665245,81.923,81.893,0.49761621]
["bitfinex","SOLUSD",1772215243774,11.17449252,81.92,81.893,0.49761621]
["bitfinex","SOLUSD",1772215245063,11.17449252,81.92,81.87,1.22144863]
["bitfinex","SOLUSD",1772215245064,0.30669932,81.909,81.877,0.49761621]
["bitfinex","SOLUSD",1772215245270,11.17449252,81.9,81.877,0.49761621]
["bitfinex","SOLUSD",1772215245464,0.30667177,81.889,81.863,0.49761621]
["bitfinex","SOLUSD",1772215245867,11.17449252,81.88,81.854,0.49761621]
["bitfinex","SOLUSD",1772215246876,0.30667177,81.883,81.854,0.49761621]
["bitfinex","SOLUSD",1772215247979,12.5193357,81.883,81.856,0.49761621]
["bitfinex","SOLUSD",1772215248674,48.83101155,81.916,81.855,12.21672469]
["bitfinex","SOLUSD",1772215248675,0.30659101,81.93,81.873,0.49761621]
["bitfinex","SOLUSD",1772215248982,0.30659101,81.919,81.891,0.49761621]
["bitfinex","SOLUSD",1772215249278,11.17449252,81.9,81.871,0.49761621]
["bitfinex","SOLUSD",1772215249476,11.17449252,81.91,81.88,11.17449252]
["bitfinex","SOLUSD",1772215249682,11.17449252,81.91,81.881,0.49761621]
["bitfinex","SOLUSD",1772215249887,11.17449252,81.91,81.883,0.49761621]
["bitfinex","SOLUSD",1772215250472,0.30656471,81.915,81.883,0.49761621]
["bitfinex","SOLUSD",1772215250671,12.20629807,81.925,81.891,0.49761621]
["bitfinex","SOLUSD",1772215251180,0.3065387,81.919,81.883,0.49761621]
["bitfinex","SOLUSD",1772215251786,0.306513,81.94,81.891,0.49761621]
["bitfinex","SOLUSD",1772215251971,0.306513,81.94,81.92,11.17449252]
["bitfinex","SOLUSD",1772215252388,11.48098011,81.95,81.92,11.17449252]
["bitfinex","SOLUSD",1772215252568,12.20271144,81.949,81.92,11.67210873]
["bitfinex","SOLUSD",1772215253069,12.20271144,81.949,81.92,0.49761621]
["bitfinex","SOLUSD",1772215253070,0.30648759,81.948,81.92,0.49761621]
["bitfinex","SOLUSD",1772215253373,0.30648759,81.948,81.92,11.67210873]
["bitfinex","SOLUSD",1772215253777,0.30648759,81.948,81.921,0.49761621]
["bitfinex","SOLUSD",1772215254279,0.30648759,81.948,81.922,12.20673323]
["bitfinex","SOLUSD",1772215254583,12.20076323,81.963,81.931,0.49761621]
["bitfinex","SOLUSD",1772215254770,11.17449252,81.96,81.931,0.49761621]
["bitfinex","SOLUSD",1772215255491,11.48090562,81.96,81.931,0.49761621]
["bitfinex","SOLUSD",1772215255872,0.3064131,81.959,81.931,0.49761621]
["bitfinex","SOLUSD",1772215256697,0.30638884,81.957,81.927,12.20592774]
["bitfinex","SOLUSD",1772215257370,0.30638884,81.957,81.927,12.70354395]
["bitfinex","SOLUSD",1772215258388,3.69383402,81.995,81.931,0.49761621]
["bitfinex","SOLUSD",1772215258389,12.19898992,81.974,81.931,0.49761621]
["bitfinex","SOLUSD",1772215258613,11.17449252,81.97,81.941,0.49761621]
["bitfinex","SOLUSD",1772215260369,12.19898992,81.974,81.942,12.20375387]
["bitfinex","SOLUSD",1772215260699,12.19838432,81.979,81.943,0.49761621]
["bitfinex","SOLUSD",1772215262089,12.19838432,81.979,81.95,11.17449252]
["bitfinex","SOLUSD",1772215262302,12.19838432,81.979,81.951,0.49761621]
["bitfinex","SOLUSD",1772215262597,12.19838432,81.979,81.952,0.49761621]
["bitfinex","SOLUSD",1772215262775,0.30624902,81.969,81.941,0.49761621]
["bitfinex","SOLUSD",1772215262968,11.17449252,81.97,81.941,0.49761621]
["bitfinex","SOLUSD",1772215263199,0.30624902,81.986,81.951,0.49761621]
["bitfinex","SOLUSD",1772215263378,11.17449252,81.98,81.951,0.49761621]
["bitfinex","SOLUSD",1772215263974,11.17449252,81.98,81.942,12.2037176]
["bitfinex","SOLUSD",1772215263975,11.17449252,81.98,81.943,0.49761621]
["bitfinex","SOLUSD",1772215264174,0.30622664,81.979,81.943,0.49761621]
["bitfinex","SOLUSD",1772215264673,12.50459921,81.978,81.945,0.49761621]
["bitfinex","SOLUSD",1772215264979,0.30620452,81.969,81.939,12.7018126]
["bitfinex","SOLUSD",1772215265176,11.17449252,81.96,81.939,12.7018126]
["bitfinex","SOLUSD",1772215265894,0.30620452,81.969,81.939,12.7018126]
["bitfinex","SOLUSD",1772215266078,0.30620452,81.969,81.94,0.49761621]
["bitfinex","SOLUSD",1772215266273,0.30618265,81.976,81.941,0.49761621]
["bitfinex","SOLUSD",1772215266602,11.17449252,81.98,81.952,12.20226474]
["bitfinex","SOLUSD",1772215266889,11.17449252,81.98,81.953,0.49761621]
["bitfinex","SOLUSD",1772215267072,11.17449252,81.99,81.961,0.49761621]
["bitfinex","SOLUSD",1772215267277,0.30616104,81.992,81.961,0.49761621]
["bitfinex","SOLUSD",1772215267476,12.19559622,81.997,81.961,0.49761621]
["bitfinex","SOLUSD",1772215268172,0.1,82.0,81.98,11.17449252]
["bitfinex","SOLUSD",1772215268376,12.19244453,82.019,81.991,0.49761621]
["bitfinex","SOLUSD",1772215268607,23.36524793,82.03,81.991,0.49761621]
["bitfinex","SOLUSD",1772215268896,3.79383402,82.04,82.021,0.49761621]
["bitfinex","SOLUSD",1772215270077,14.96832654,82.04,82.001,0.45205465]
["bitfinex","SOLUSD",1772215270278,0.30607704,82.038,82.001,0.45205465]
["bitfinex","SOLUSD",1772215270677,12.19081056,82.029,82.001,0.45205465]
["bitfinex","SOLUSD",1772215270975,12.19081056,82.029,81.976,0.45205465]
["bitfinex","SOLUSD",1772215270976,0.30605664,82.009,81.976,0.45205465]
["bitfinex","SOLUSD",1772215271179,11.17449252,82.0,81.976,0.45205465]
["bitfinex","SOLUSD",1772215271390,11.17449252,82.02,81.981,0.45205465]
["bitfinex","SOLUSD",1772215271794,3.79383402,82.04,82.001,0.45205465]
["bitfinex","SOLUSD",1772215271795,11.17449252,82.03,82.001,0.45205465]
["bitfinex","SOLUSD",1772215272002,11.17449252,82.03,82.0,11.17449252]
["bitfinex","SOLUSD",1772215272003,3.79383402,82.04,82.011,0.45205465]
["bitfinex","SOLUSD",1772215272906,3.79383402,82.04,82.013,0.45205465]
["bitfinex","SOLUSD",1772215273291,0.1,82.04,82.013,0.45205465]
["bitfinex","SOLUSD",1772215273988,11.17449252,82.03,82.005,0.45205465]
["bitfinex","SOLUSD",1772215274201,12.18932458,82.039,82.005,0.45205465]
["bitfinex","SOLUSD",1772215275098,12.18932458,82.039,82.007,0.45205465]
["bitfinex","SOLUSD",1772215277103,11.27449252,82.04,82.007,0.45205465]
["bitfinex","SOLUSD",1772215277301,5.29519513,82.04,82.009,0.45205465]
["bitfinex","SOLUSD",1772215277890,12.18932458,82.039,82.009,0.45205465]
["bitfinex","SOLUSD",1772215279292,12.18932458,82.039,82.001,30.48743308]
["bitfinex","SOLUSD",1772215279293,12.18932458,82.039,82.011,0.45205465]
["bitfinex","SOLUSD",1772215280299,0.30586508,82.07,81.976,1.21986923]
["bitfinex","SOLUSD",1772215280607,5.1951438,82.06,82.031,0.45205465]
["bitfinex","SOLUSD",1772215281307,11.12796069,82.06,82.031,0.45205465]
["bitfinex","SOLUSD",1772215282204,12.18635372,82.059,82.031,0.45205465]
["bitfinex","SOLUSD",1772215282704,0.47170181,82.088,82.051,0.45205465]
["bitfinex","SOLUSD",1772215282915,0.47170181,82.069,82.042,0.45205465]
["bitfinex","SOLUSD",1772215283204,11.12796069,82.05,82.027,12.19099829]
["bitfinex","SOLUSD",1772215283601,11.12796069,82.04,82.018,0.45205465]
["bitfinex","SOLUSD",1772215283804,11.12796069,82.04,82.019,12.1922969]
["bitfinex","SOLUSD",1772215284002,11.12796069,82.04,81.974,5.36086188]
["bitfinex","SOLUSD",1772215284003,0.47170181,82.039,82.011,12.19348623]
["bitfinex","SOLUSD",1772215284306,12.18837383,82.046,82.012,0.45205465]
["bitfinex","SOLUSD",1772215284509,11.12796069,82.05,82.012,0.45205465]
["bitfinex","SOLUSD",1772215284699,11.12796069,82.05,82.02,11.12796069]
["bitfinex","SOLUSD",1772215284894,0.47170181,82.051,82.021,0.45205465]
["bitfinex","SOLUSD",1772215285211,11.12796069,82.06,82.031,0.45205465]
["bitfinex","SOLUSD",1772215285406,0.47170181,82.049,82.013,0.45205465]
["bitfinex","SOLUSD",1772215286124,0.47170181,82.071,82.021,0.45205465]
["bitfinex","SOLUSD",1772215286319,0.47170181,82.071,82.0,1.21951219]
["bitfinex","SOLUSD",1772215286320,11.12796069,82.03,82.005,0.45205465]
["bitfinex","SOLUSD",1772215286611,0.47170181,82.009,81.967,12.65208637]
["bitfinex","SOLUSD",1772215286908,11.12796069,81.99,81.967,12.65208637]
["bitfinex","SOLUSD",1772215287112,11.12796069,81.98,81.967,12.20003172]
["bitfinex","SOLUSD",1772215287415,11.12796069,81.98,81.957,0.45205465]
["bitfinex","SOLUSD",1772215287600,11.12796069,81.98,81.957,12.6534263]
["bitfinex","SOLUSD",1772215288416,11.12796069,81.98,81.958,0.45205465]
["bitfinex","SOLUSD",1772215288601,11.12796069,81.97,81.952,12.20218433]
["bitfinex","SOLUSD",1772215289007,11.12796069,81.97,81.952,12.65423898]
["bitfinex","SOLUSD",1772215289497,11.5996625,81.97,81.952,12.20218433]
["bitfinex","SOLUSD",1772215289698,11.12796069,81.97,81.952,12.20218433]
["bitfinex","SOLUSD",1772215290311,11.12796069,81.97,81.937,30.51105852]
["bitfinex","SOLUSD",1772215290312,11.12796069,81.97,81.944,0.45205465]
["bitfinex","SOLUSD",1772215290617,0.47170181,81.972,81.943,12.20360494]
["bitfinex","SOLUSD",1772215290793,11.12796069,81.97,81.943,12.20360494]
["bitfinex","SOLUSD",1772215290996,11.12796069,81.96,81.943,12.20360494]
["bitfinex","SOLUSD",1772215291698,11.12796069,81.97,81.943,12.20360494]
["bitfinex","SOLUSD",1772215291897,11.12796069,81.96,81.943,12.20360494]
["bitfinex","SOLUSD",1772215294002,11.12796069,81.96,81.912,0.19413493]
["bitfinex","SOLUSD",1772215294003,0.47170181,81.949,81.912,0.19413493]
["bitfinex","SOLUSD",1772215294204,11.12796069,81.94,81.912,0.19413493]
["bitfinex","SOLUSD",1772215295105,11.12796069,81.94,81.916,12.20762732]
["bitfinex","SOLUSD",1772215295310,11.12796069,81.94,81.917,0.19413493]
["bitfinex","SOLUSD",1772215296423,11.12796069,81.94,81.918,42.72565248]
["bitfinex","SOLUSD",1772215296917,0.47170181,81.939,81.909,12.20867059]
["bitfinex","SOLUSD",1772215297121,48.79397891,81.978,81.909,12.20867059]
["bitfinex","SOLUSD",1772215297122,11.5996625,81.93,81.909,12.20867059]
["bitfinex","SOLUSD",1772215297703,11.12796069,81.93,81.909,12.20867059]
["bitfinex","SOLUSD",1772215298517,0.47170181,81.929,81.897,30.52592883]
["bitfinex","SOLUSD",1772215298722,11.12796069,81.93,81.898,0.19413493]
["bitfinex","SOLUSD",1772215300023,0.46803635,81.939,81.899,0.19413493]
["bitfinex","SOLUSD",1772215300228,11.12796069,81.93,81.901,0.19413493]
["bitfinex","SOLUSD",1772215300810,11.12796069,81.92,81.902,12.20971404]
["bitfinex","SOLUSD",1772215302328,11.12796069,81.93,81.896,0.19413493]
["bitfinex","SOLUSD",1772215302910,12.20415208,81.94,81.901,0.19413493]
["bitfinex","SOLUSD",1772215302911,11.61537941,81.94,81.901,0.19413493]
["bitfinex","SOLUSD",1772215303108,11.12796069,81.93,81.901,0.19413493]
["bitfinex","SOLUSD",1772215303309,0.48741872,81.939,81.901,0.19413493]
["bitfinex","SOLUSD",1772215303919,0.48741872,81.968,81.931,0.19413493]
["bitfinex","SOLUSD",1772215304229,0.48741872,81.979,81.941,42.71365982]
["bitfinex","SOLUSD",1772215304728,0.48741872,81.979,81.942,0.19413493]
["bitfinex","SOLUSD",1772215306227,0.48741872,81.979,81.944,0.19413493]
["bitfinex","SOLUSD",1772215306419,11.12796069,81.95,81.924,30.51602317]
["bitfinex","SOLUSD",1772215306618,11.12796069,81.95,81.917,0.19413493]
["bitfinex","SOLUSD",1772215306619,0.48741872,81.949,81.917,0.19413493]
["bitfinex","SOLUSD",1772215307012,11.12796069,81.93,81.907,12.2089687]
["bitfinex","SOLUSD",1772215307525,0.48741872,81.939,81.907,12.2089687]
["bitfinex","SOLUSD",1772215307526,0.48741872,81.939,81.907,42.73139047]
["bitfinex","SOLUSD",1772215308227,0.48741872,81.939,81.9,11.12796069]
["bitfinex","SOLUSD",1772215308228,0.48741872,81.937,81.901,12.40399805]
["bitfinex","SOLUSD",1772215308628,0.48741872,81.937,81.902,0.19413493]
["bitfinex","SOLUSD",1772215308833,11.12796069,81.93,81.902,0.19413493]
["bitfinex","SOLUSD",1772215309818,11.12796069,81.93,81.901,42.73452093]
["bitfinex","SOLUSD",1772215310910,11.12796069,81.93,81.901,30.52465781]
["bitfinex","SOLUSD",1772215311114,0.48741872,81.929,81.901,30.52465781]
["bitfinex","SOLUSD",1772215311412,0.48741872,81.929,81.89,11.12796069]
["bitfinex","SOLUSD",1772215311413,0.48741872,81.919,81.881,0.19413493]
["bitfinex","SOLUSD",1772215311613,11.12796069,81.92,81.883,0.19413493]
["bitfinex","SOLUSD",1772215311831,11.12796069,81.92,81.887,0.19413493]
["bitfinex","SOLUSD",1772215312327,11.12796069,81.93,81.897,0.19413493]
["bitfinex","SOLUSD",1772215312646,0.48741872,81.909,81.881,42.74461694]
["bitfinex","SOLUSD",1772215312814,0.48741872,81.918,81.882,0.19413493]
["bitfinex","SOLUSD",1772215313121,11.12796069,81.93,81.891,0.19413493]
["bitfinex","SOLUSD",1772215313455,0.48741872,81.936,81.901,0.19413493]
["bitfinex","SOLUSD",1772215313932,0.48741872,81.954,81.911,0.19413493]
["bitfinex","SOLUSD",1772215314113,0.48741872,81.949,81.911,0.19413493]
["bitfinex","SOLUSD",1772215315047,359.48428263,81.994,81.922,12.20673323]
["bitfinex","SOLUSD",1772215315048,0.48741872,81.957,81.922,12.20673323]
["bitfinex","SOLUSD",1772215315416,0.48741872,81.957,81.922,42.72356631]
["bitfinex","SOLUSD",1772215315619,0.48741872,81.957,81.922,42.91770124]
["bitfinex","SOLUSD",1772215315920,0.48741872,81.956,81.922,42.91770124]
["bitfinex","SOLUSD",1772215316128,0.48741872,81.949,81.911,12.2083725]
["bitfinex","SOLUSD",1772215316318,0.48741872,81.939,81.911,12.2083725]
["bitfinex","SOLUSD",1772215317246,0.48741872,81.939,81.903,12.20956497]
["bitfinex","SOLUSD",1772215317620,109.78452678,81.979,81.903,12.20956497]
["bitfinex","SOLUSD",1772215317621,0.48741872,81.929,81.903,12.20956497]
["bitfinex","SOLUSD",1772215319642,0.48741872,81.929,81.893,1.22110558]
["bitfinex","SOLUSD",1772215319822,0.48741872,81.929,81.894,42.73817373]
["bitfinex","SOLUSD",1772215320330,0.48741872,81.927,81.894,42.73817373]
["bitfinex","SOLUSD",1772215320640,11.12796069,81.92,81.894,42.73817373]
["bitfinex","SOLUSD",1772215320828,0.48741872,81.919,81.894,42.73817373]
["bitfinex","SOLUSD",1772215321445,0.48741872,81.919,81.884,43.02771622]
["bitfinex","SOLUSD",1772215321952,0.48741872,81.919,81.885,0.19413493]
["bitfinex","SOLUSD",1772215322846,0.48741872,81.919,81.886,12.21209974]
["bitfinex","SOLUSD",1772215323523,11.12796069,81.91,81.886,12.21209974]
["bitfinex","SOLUSD",1772215323835,0.48741872,81.917,81.886,12.21209974]
["bitfinex","SOLUSD",1772215324038,0.48741872,81.917,81.886,42.74234911]
["bitfinex","SOLUSD",1772215324238,0.48741872,81.917,81.89,11.12796069]
["bitfinex","SOLUSD",1772215324534,0.48741872,81.917,81.886,42.74234911]
["bitfinex","SOLUSD",1772215326040,0.48741872,81.909,81.886,12.21209974]
["bitfinex","SOLUSD",1772215326649,0.48741872,81.909,81.873,12.21403881]
["bitfinex","SOLUSD",1772215326827,0.48741872,81.899,81.873,12.21403881]
["bitfinex","SOLUSD",1772215327234,0.48741872,81.899,81.863,0.19413493]
["bitfinex","SOLUSD",1772215327235,0.48741872,81.899,81.866,12.21508318]
["bitfinex","SOLUSD",1772215327442,0.48741872,81.889,81.866,12.21508318]
["bitfinex","SOLUSD",1772215327945,0.48741872,81.879,81.866,12.21508318]
["bitfinex","SOLUSD",1772215328152,11.12796069,81.92,81.874,0.48011014]
["bitfinex","SOLUSD",1772215328324,11.12796069,81.92,81.866,42.75279114]
["bitfinex","SOLUSD",1772215328325,11.12796069,81.93,81.892,0.48011014]
["bitfinex","SOLUSD",1772215328644,11.12796069,81.94,81.904,0.48011014]
["bitfinex","SOLUSD",1772215328844,11.12796069,81.95,81.914,0.48011014]
["bitfinex","SOLUSD",1772215329144,11.12796069,81.96,81.92,11.60807083]
["bitfinex","SOLUSD",1772215329341,48.77270075,82.014,81.921,12.20688224]
["bitfinex","SOLUSD",1772215329342,11.12796069,81.95,81.921,12.20688224]
["bitfinex","SOLUSD",1772215330031,0.47287555,81.95,81.921,42.72408784]
["bitfinex","SOLUSD",1772215330638,0.47287555,81.949,81.921,12.20688224]
["bitfinex","SOLUSD",1772215331028,0.47287555,81.949,81.921,42.72408784]
["bitfinex","SOLUSD",1772215331232,0.47287555,81.947,81.911,12.49269564]
["bitfinex","SOLUSD",1772215331943,0.47287555,81.947,81.913,0.28432314]
["bitfinex","SOLUSD",1772215332641,0.47287555,81.939,81.911,12.2083725]
["bitfinex","SOLUSD",1772215333342,11.12796069,81.93,81.904,12.2094159]
["bitfinex","SOLUSD",1772215334136,0.47287555,81.939,81.904,12.2094159]
["bitfinex","SOLUSD",1772215334137,0.47287555,81.933,81.904,42.73295565]
["bitfinex","SOLUSD",1772215334339,12.20372252,81.943,81.905,0.49114548]
["bitfinex","SOLUSD",1772215334542,11.12796069,81.96,81.921,0.49114548]
["bitfinex","SOLUSD",1772215334741,0.47287555,81.966,81.923,0.49114548]
["bitfinex","SOLUSD",1772215334932,0.47287555,81.966,81.931,0.49114548]
["bitfinex","SOLUSD",1772215335138,11.12796069,81.97,81.933,0.49114548]
["bitfinex","SOLUSD",1772215335337,0.47287555,81.976,81.943,0.49114548]
["bitfinex","SOLUSD",1772215335546,12.19884111,81.975,81.943,0.49114548]
["bitfinex","SOLUSD",1772215335851,0.47287555,81.976,81.943,0.49114548]
["bitfinex","SOLUSD",1772215336237,0.47287555,81.988,81.951,0.49114548]
["bitfinex","SOLUSD",1772215336638,0.47287555,81.999,81.953,0.49114548]
["bitfinex","SOLUSD",1772215337231,0.47287555,81.999,81.963,0.49114548]
["bitfinex","SOLUSD",1772215337441,61.88961207,82.063,81.961,42.7032369]
["bitfinex","SOLUSD",1772215337442,0.47287555,82.009,81.974,0.49114548]
["bitfinex","SOLUSD",1772215337949,0.47287555,82.009,81.98,11.12796069]
["bitfinex","SOLUSD",1772215338532,0.47287555,82.018,81.98,11.12796069]
["bitfinex","SOLUSD",1772215338736,0.47287555,82.018,81.984,0.49114548]
["bitfinex","SOLUSD",1772215339344,0.47287555,82.018,81.985,12.19735317]
["bitfinex","SOLUSD",1772215339857,0.47287555,82.018,81.985,42.6907361]
["bitfinex","SOLUSD",1772215340036,0.47287555,82.018,81.985,12.19735317]
["bitfinex","SOLUSD",1772215340240,0.47287555,82.009,81.985,12.19735317]
["bitfinex","SOLUSD",1772215340540,0.47287555,82.033,81.991,0.49114548]
["bitfinex","SOLUSD",1772215340735,11.61000853,82.02,81.991,0.49114548]
["bitfinex","SOLUSD",1772215340933,0.47287555,82.019,81.986,0.49114548]
["bitfinex","SOLUSD",1772215341248,0.47287555,82.041,82.011,43.45267044]
["bitfinex","SOLUSD",1772215341434,0.57287555,82.05,82.02,11.13713298]
["bitfinex","SOLUSD",1772215341943,0.1,82.05,82.021,0.49114548]
["bitfinex","SOLUSD",1772215342134,3.69383402,82.062,82.04,11.13713298]
["bitfinex","SOLUSD",1772215342333,3.69383402,82.062,82.032,0.28432314]
["bitfinex","SOLUSD",1772215342532,3.69383402,82.062,82.04,11.13713298]
["bitfinex","SOLUSD",1772215342747,3.69383402,82.062,82.033,0.49114548]
["bitfinex","SOLUSD",1772215343061,0.47287555,82.069,82.04,11.13713298]
["bitfinex","SOLUSD",1772215343259,11.13713298,82.06,82.024,0.49114548]
["bitfinex","SOLUSD",1772215343468,0.47287555,82.059,82.025,12.19136965]
["bitfinex","SOLUSD",1772215343962,0.47287555,82.069,82.031,0.49114548]
["bitfinex","SOLUSD",1772215344343,0.47287555,82.069,82.04,11.13713298]
["bitfinex","SOLUSD",1772215344862,0.47287555,82.049,82.02,12.19203383]
["bitfinex","SOLUSD",1772215345041,0.47287555,82.029,82.0,11.13713298]
["bitfinex","SOLUSD",1772215345372,0.47287555,82.029,82.001,12.19497323]
["bitfinex","SOLUSD",1772215345663,11.13713298,82.02,81.99,12.68771159]
["bitfinex","SOLUSD",1772215345863,0.47287555,82.019,81.99,12.19656611]
["bitfinex","SOLUSD",1772215346249,48.7454909,82.059,81.99,12.19656611]
["bitfinex","SOLUSD",1772215346250,0.47287555,82.033,81.991,0.49114548]
["bitfinex","SOLUSD",1772215346548,48.82741031,82.09,81.991,0.49114548]
["bitfinex","SOLUSD",1772215346549,11.13713298,82.03,81.991,0.49114548]
["bitfinex","SOLUSD",1772215346854,0.47287555,82.029,81.991,0.49114548]
["bitfinex","SOLUSD",1772215347054,0.47287555,82.051,82.001,0.49114548]
["bitfinex","SOLUSD",1772215347255,11.61000853,82.04,82.001,0.49114548]
["bitfinex","SOLUSD",1772215347450,11.61000853,82.04,82.003,0.49114548]
["bitfinex","SOLUSD",1772215347647,0.47287555,82.04,82.01,11.13713298]
["bitfinex","SOLUSD",1772215347836,0.47287555,82.04,82.01,11.62827846]
["bitfinex","SOLUSD",1772215348758,3.69383402,82.075,82.002,12.19482451]
["bitfinex","SOLUSD",1772215348759,0.47287555,82.029,82.002,12.19482451]
["bitfinex","SOLUSD",1772215349065,0.47287555,82.019,81.997,12.19543645]
["bitfinex","SOLUSD",1772215349367,12.18932458,82.039,81.994,0.49114548]
["bitfinex","SOLUSD",1772215349368,11.13713298,82.03,81.994,0.49114548]
["bitfinex","SOLUSD",1772215349670,0.47287555,82.029,81.994,0.49114548]
["bitfinex","SOLUSD",1772215350047,11.13713298,82.02,81.992,12.19631183]
["bitfinex","SOLUSD",1772215350462,0.47287555,82.021,81.992,42.68709141]
["bitfinex","SOLUSD",1772215350656,0.47287555,82.029,81.993,0.49114548]
["bitfinex","SOLUSD",1772215351360,11.13713298,82.02,81.994,12.19601434]
["bitfinex","SOLUSD",1772215352562,0.47287555,82.019,81.994,12.19601434]
["bitfinex","SOLUSD",1772215352937,0.47287555,82.009,81.994,12.19601434]
["bitfinex","SOLUSD",1772215353141,0.47287555,82.009,81.957,1.22015203]
["bitfinex","SOLUSD",1772215353142,0.47287555,81.999,81.971,1.21994363]
["bitfinex","SOLUSD",1772215353350,0.47287555,81.989,81.953,12.20211584]
["bitfinex","SOLUSD",1772215353549,0.47287555,81.979,81.953,12.20211584]
["bitfinex","SOLUSD",1772215354150,11.61000853,81.97,81.943,12.20360494]
["bitfinex","SOLUSD",1772215354464,0.47287555,81.97,81.943,12.20360494]
["bitfinex","SOLUSD",1772215354655,11.13713298,81.97,81.943,12.20360494]
["bitfinex","SOLUSD",1772215354856,11.13713298,81.96,81.934,12.20494544]
["bitfinex","SOLUSD",1772215355156,42.68917402,81.988,81.909,4.91470107]
["bitfinex","SOLUSD",1772215355157,11.13713298,81.95,81.925,12.20628623]
["bitfinex","SOLUSD",1772215355349,11.13713298,81.95,81.925,42.72200182]
["bitfinex","SOLUSD",1772215355544,11.13713298,81.95,81.916,0.28432314]
["bitfinex","SOLUSD",1772215355757,11.13713298,81.95,81.917,0.49114548]
["bitfinex","SOLUSD",1772215355944,0.47287555,81.959,81.917,0.49114548]
["bitfinex","SOLUSD",1772215356267,11.13713298,81.95,81.917,0.49114548]
["bitfinex","SOLUSD",1772215357150,11.13713298,81.95,81.921,0.49114548]
["bitfinex","SOLUSD",1772215357345,0.47287555,81.969,81.931,0.49114548]
["bitfinex","SOLUSD",1772215357541,0.47287555,81.969,81.932,42.7183518]
["bitfinex","SOLUSD",1772215357747,11.13713298,81.96,81.932,42.7183518]
["bitfinex","SOLUSD",1772215359047,11.13713298,81.96,81.932,12.20524337]
["bitfinex","SOLUSD",1772215359367,11.13713298,81.96,81.915,1.22077763]
["bitfinex","SOLUSD",1772215359368,0.28432314,81.914,81.831,0.5]
["bitfinex","SOLUSD",1772215359565,30.52875809,81.89,81.811,0.5]
["bitfinex","SOLUSD",1772215359744,30.52875809,81.89,81.79,11.13713298]
["bitfinex","SOLUSD",1772215359745,11.13713298,81.87,81.831,0.5]
["bitfinex","SOLUSD",1772215359941,11.13713298,81.87,81.83,11.33713298]
["bitfinex","SOLUSD",1772215359942,0.28432314,81.912,81.833,0.5]
["bitfinex","SOLUSD",1772215360151,0.28432314,81.912,81.832,1.22201583]
["bitfinex","SOLUSD",1772215360152,11.13713298,81.88,81.841,0.5]
["bitfinex","SOLUSD",1772215360351,43.01310523,81.912,81.851,0.5]
["bitfinex","SOLUSD",1772215360352,11.13713298,81.89,81.851,0.5]
["bitfinex","SOLUSD",1772215360548,11.13713298,81.9,81.864,0.14216157]
["bitfinex","SOLUSD",1772215360754,11.13713298,81.9,81.867,0.5]
["bitfinex","SOLUSD",1772215361854,11.13713298,81.9,81.869,0.5]
["bitfinex","SOLUSD",1772215362051,11.13713298,81.89,81.869,0.5]
["bitfinex","SOLUSD",1772215362952,11.13713298,81.9,81.869,0.5]
["bitfinex","SOLUSD",1772215363359,11.13713298,81.89,81.869,0.5]
["bitfinex","SOLUSD",1772215363702,11.13713298,81.9,81.869,0.5]
["bitfinex","SOLUSD",1772215364071,11.13713298,81.9,81.871,0.5]
["bitfinex","SOLUSD",1772215365162,11.13713298,81.9,81.872,0.28432314]
["bitfinex","SOLUSD",1772215365474,11.13713298,81.91,81.873,0.5]
["bitfinex","SOLUSD",1772215365864,11.13713298,81.9,81.873,0.5]
["bitfinex","SOLUSD",1772215366263,11.13713298,81.9,81.875,0.5]
["bitfinex","SOLUSD",1772215366463,11.13713298,81.91,81.875,0.5]
["bitfinex","SOLUSD",1772215366660,11.13713298,81.92,81.883,0.5]
["bitfinex","SOLUSD",1772215366862,30.51225151,81.935,81.883,0.5]
["bitfinex","SOLUSD",1772215366863,11.13713298,81.94,81.903,0.5]
["bitfinex","SOLUSD",1772215367061,11.13713298,81.93,81.903,0.5]
["bitfinex","SOLUSD",1772215368255,11.13713298,81.93,81.905,0.5]
["bitfinex","SOLUSD",1772215369563,11.13713298,81.92,81.895,0.5]
["bitfinex","SOLUSD",1772215369766,11.13713298,81.91,81.896,12.21060857]
["bitfinex","SOLUSD",1772215370061,11.13713298,81.91,81.895,0.5]
["bitfinex","SOLUSD",1772215370758,11.13713298,81.91,81.886,12.21206358]
["bitfinex","SOLUSD",1772215371258,11.13713298,81.9,81.886,12.21206358]
["bitfinex","SOLUSD",1772215371753,11.13713298,81.91,81.886,12.21206358]
["bitfinex","SOLUSD",1772215372153,11.13713298,81.91,81.884,0.5]
["bitfinex","SOLUSD",1772215372359,11.13713298,81.9,81.876,12.21355421]
["bitfinex","SOLUSD",1772215373866,11.13713298,81.9,81.877,0.5]
["bitfinex","SOLUSD",1772215374263,11.13713298,81.93,81.894,0.5]
["bitfinex","SOLUSD",1772215374665,11.13713298,81.93,81.896,0.5]
["bitfinex","SOLUSD",1772215375273,11.13713298,81.92,81.896,0.5]
["bitfinex","SOLUSD",1772215376768,11.13713298,81.93,81.898,0.5]
["bitfinex","SOLUSD",1772215378081,1.22089687,81.938,81.903,0.28432314]
["bitfinex","SOLUSD",1772215378267,11.13713298,81.94,81.904,0.5]
["bitfinex","SOLUSD",1772215378467,11.13713298,81.93,81.904,0.5]
["bitfinex","SOLUSD",1772215380261,11.13713298,81.93,81.904,12.70933231]
["bitfinex","SOLUSD",1772215380469,11.13713298,81.93,81.905,0.5]
["bitfinex","SOLUSD",1772215381893,3.69383402,81.958,81.895,0.5]
["bitfinex","SOLUSD",1772215381894,11.13713298,81.92,81.895,0.5]
["bitfinex","SOLUSD",1772215382073,11.13713298,81.93,81.903,0.5]
["bitfinex","SOLUSD",1772215382265,11.13713298,81.93,81.904,12.2094159]
["bitfinex","SOLUSD",1772215382490,11.13713298,81.93,81.905,0.5]
["bitfinex","SOLUSD",1772215383063,12.20259711,81.95,81.912,0.28432314]
["bitfinex","SOLUSD",1772215383269,11.13713298,81.95,81.913,0.5]
["bitfinex","SOLUSD",1772215384694,11.13713298,81.95,81.915,0.5]
["bitfinex","SOLUSD",1772215386891,12.20271144,81.949,81.917,0.5]
["bitfinex","SOLUSD",1772215387393,11.13713298,81.95,81.917,0.5]
["bitfinex","SOLUSD",1772215387773,23.33973799,81.95,81.917,0.5]
["bitfinex","SOLUSD",1772215388164,23.33973799,81.95,81.893,0.5]
["bitfinex","SOLUSD",1772215388165,11.13713298,81.93,81.893,0.5]
["bitfinex","SOLUSD",1772215388470,11.13713298,81.93,81.894,0.5]
["bitfinex","SOLUSD",1772215388670,42.70901135,81.95,81.894,0.5]
["bitfinex","SOLUSD",1772215388671,11.13713298,81.92,81.894,0.5]
["bitfinex","SOLUSD",1772215388888,11.13713298,81.92,81.896,0.5]
["bitfinex","SOLUSD",1772215390169,11.13713298,81.91,81.891,12.21126355]
["bitfinex","SOLUSD",1772215390489,11.13713298,81.91,81.868,1.22147847]
["bitfinex","SOLUSD",1772215390490,11.13713298,81.9,81.876,0.5]
["bitfinex","SOLUSD",1772215390893,11.13713298,81.89,81.877,12.21344211]
["bitfinex","SOLUSD",1772215391086,11.13713298,81.9,81.878,0.5]
["bitfinex","SOLUSD",1772215391283,11.13713298,81.89,81.878,0.5]
["bitfinex","SOLUSD",1772215391792,11.13713298,81.89,81.87,12.21448638]
["bitfinex","SOLUSD",1772215391998,11.13713298,81.89,81.871,0.5]
["bitfinex","SOLUSD",1772215392193,11.10251266,81.89,81.871,0.5]
["bitfinex","SOLUSD",1772215393513,11.13713298,81.88,81.861,12.21582927]
["bitfinex","SOLUSD",1772215394077,11.13713298,81.89,81.862,0.5]
["bitfinex","SOLUSD",1772215394674,1.22089687,81.917,81.865,0.5]
["bitfinex","SOLUSD",1772215394980,11.13713298,81.93,81.901,0.5]
["bitfinex","SOLUSD",1772215395378,11.13713298,81.91,81.884,0.5]
["bitfinex","SOLUSD",1772215395691,11.13713298,81.92,81.886,0.5]
["bitfinex","SOLUSD",1772215396197,11.13713298,81.91,81.885,42.74287109]
["bitfinex","SOLUSD",1772215396402,11.13713298,81.91,81.886,0.5]
["bitfinex","SOLUSD",1772215397200,1.22089687,81.938,81.878,0.5]
["bitfinex","SOLUSD",1772215397201,11.13713298,81.9,81.878,0.5]
["bitfinex","SOLUSD",1772215397511,11.13713298,81.89,81.87,12.49880952]
["bitfinex","SOLUSD",1772215397695,11.13713298,81.9,81.872,0.28432314]
["bitfinex","SOLUSD",1772215397883,23.34714745,81.9,81.873,0.28432314]
["bitfinex","SOLUSD",1772215398078,23.34726851,81.9,81.873,0.28432314]
["bitfinex","SOLUSD",1772215398280,23.34726851,81.9,81.873,0.5]
["bitfinex","SOLUSD",1772215398281,11.13713298,81.9,81.873,0.5]
["bitfinex","SOLUSD",1772215398784,11.13713298,81.89,81.866,0.5]
["bitfinex","SOLUSD",1772215399397,11.13713298,81.9,81.866,0.5]
["bitfinex","SOLUSD",1772215399607,11.13713298,81.9,81.868,0.5]
["bitfinex","SOLUSD",1772215400108,12.21016129,81.899,81.871,0.5]
["bitfinex","SOLUSD",1772215400300,11.13713298,81.9,81.871,0.5]
["bitfinex","SOLUSD",1772215401499,11.17071942,81.9,81.873,0.5]
["bitfinex","SOLUSD",1772215401998,23.38078481,81.9,81.873,0.5]
["bitfinex","SOLUSD",1772215402405,11.17071942,81.89,81.866,12.21497112]
["bitfinex","SOLUSD",1772215402587,11.17071942,81.88,81.856,31.04123732]
["bitfinex","SOLUSD",1772215402781,11.17071942,81.88,81.857,0.5]
["bitfinex","SOLUSD",1772215403182,11.17071942,81.87,81.857,12.7164262]
["bitfinex","SOLUSD",1772215403386,11.17071942,81.87,81.845,0.5]
["bitfinex","SOLUSD",1772215403800,12.21333775,81.878,81.845,0.5]
["bitfinex","SOLUSD",1772215404386,11.17071942,81.87,81.845,0.5]
["bitfinex","SOLUSD",1772215405298,1.22089687,81.89,81.833,0.28432314]
["bitfinex","SOLUSD",1772215405299,11.17071942,81.86,81.833,0.28432314]
["bitfinex","SOLUSD",1772215405506,42.74078324,81.889,81.834,0.5]
["bitfinex","SOLUSD",1772215405701,11.17071942,81.85,81.834,0.5]
["bitfinex","SOLUSD",1772215405894,11.17071942,81.84,81.83,0.2]
["bitfinex","SOLUSD",1772215407492,11.17071942,81.84,81.8,11.17071942]
["bitfinex","SOLUSD",1772215407805,11.17071942,81.83,81.801,0.5]
["bitfinex","SOLUSD",1772215408393,11.17071942,81.82,81.801,0.5]
["bitfinex","SOLUSD",1772215409291,11.17071942,81.84,81.802,42.78623994]
["bitfinex","SOLUSD",1772215409486,12.21911313,81.839,81.804,0.28432314]
["bitfinex","SOLUSD",1772215409703,12.21911313,81.839,81.813,0.78432314]
["bitfinex","SOLUSD",1772215409897,11.17071942,81.84,81.813,0.78432314]
["bitfinex","SOLUSD",1772215410592,11.17071942,81.84,81.814,0.5]
["bitfinex","SOLUSD",1772215410802,11.17071942,81.83,81.814,0.5]
["bitfinex","SOLUSD",1772215410993,11.17071942,81.83,81.804,0.5]
["bitfinex","SOLUSD",1772215411193,11.17071942,81.82,81.804,0.5]
["bitfinex","SOLUSD",1772215412595,0.14216157,81.806,81.74,0.5]
["bitfinex","SOLUSD",1772215412900,11.17071942,81.78,81.743,0.5]
["bitfinex","SOLUSD",1772215413510,11.17071942,81.78,81.745,0.5]
["bitfinex","SOLUSD",1772215414611,12.22807811,81.779,81.745,0.5]
["bitfinex","SOLUSD",1772215414909,12.22807811,81.779,81.751,0.5]
["bitfinex","SOLUSD",1772215415120,12.22807811,81.779,81.752,0.28432314]
["bitfinex","SOLUSD",1772215415319,11.17071942,81.77,81.751,0.5]
["bitfinex","SOLUSD",1772215415499,11.17071942,81.76,81.744,12.23331376]
["bitfinex","SOLUSD",1772215416013,11.17071942,81.76,81.742,0.14216157]
["bitfinex","SOLUSD",1772215416318,11.17071942,81.78,81.743,0.5]
["bitfinex","SOLUSD",1772215416898,11.17071942,81.78,81.753,0.5]
["bitfinex","SOLUSD",1772215417105,11.17071942,81.79,81.753,0.5]
["bitfinex","SOLUSD",1772215417304,11.17071942,81.8,81.763,0.5]
["bitfinex","SOLUSD",1772215417999,12.22508832,81.799,81.769,0.14216157]
["bitfinex","SOLUSD",1772215418205,12.22508832,81.799,81.771,0.78432314]
["bitfinex","SOLUSD",1772215418503,11.17071942,81.8,81.774,0.5]
["bitfinex","SOLUSD",1772215419725,23.39573264,81.8,81.774,0.5]
["bitfinex","SOLUSD",1772215420100,1.52789321,81.812,81.782,0.5]
["bitfinex","SOLUSD",1772215420300,1.52789321,81.812,81.775,12.22867624]
["bitfinex","SOLUSD",1772215420301,11.17071942,81.83,81.791,0.28432314]
["bitfinex","SOLUSD",1772215420505,11.17071942,81.83,81.794,0.5]
["bitfinex","SOLUSD",1772215421497,11.17071942,81.83,81.796,0.5]
["bitfinex","SOLUSD",1772215421702,11.17071942,81.83,81.795,12.22568616]
["bitfinex","SOLUSD",1772215421703,11.17071942,81.83,81.804,0.5]
["bitfinex","SOLUSD",1772215423743,11.17071942,81.83,81.795,42.78990157]
["bitfinex","SOLUSD",1772215423744,11.17071942,81.83,81.806,0.5]
["bitfinex","SOLUSD",1772215424614,2.47215037,103.31,81.814,0.5]
["bitfinex","SOLUSD",1772215424615,11.17071942,81.85,81.814,0.5]
["bitfinex","SOLUSD",1772215424823,11.17071942,81.86,81.824,0.5]
["bitfinex","SOLUSD",1772215425026,11.17071942,81.85,81.824,0.5]
["bitfinex","SOLUSD",1772215425526,12.2153816,81.864,81.824,0.5]
["bitfinex","SOLUSD",1772215425527,11.17071942,81.86,81.824,0.5]
["bitfinex","SOLUSD",1772215425819,11.17071942,81.84,81.814,0.5]
["bitfinex","SOLUSD",1772215426021,11.17071942,81.83,81.808,0.28432314]
["bitfinex","SOLUSD",1772215426220,13.74314369,81.859,81.813,0.5]
["bitfinex","SOLUSD",1772215426221,11.17071942,81.84,81.813,0.5]
["bitfinex","SOLUSD",1772215426523,3.69383402,81.878,81.819,0.5]
["bitfinex","SOLUSD",1772215426524,11.17071942,81.86,81.819,0.5]
["bitfinex","SOLUSD",1772215426719,12.21612773,81.859,81.833,0.5]
["bitfinex","SOLUSD",1772215427800,12.21612773,81.859,81.834,12.21985971]
["bitfinex","SOLUSD",1772215429305,12.21612773,81.859,81.815,0.61098396]
["bitfinex","SOLUSD",1772215429306,11.17071942,81.85,81.823,0.5]
["bitfinex","SOLUSD",1772215429602,11.17071942,81.84,81.813,0.5]
["bitfinex","SOLUSD",1772215429808,11.17071942,81.83,81.804,0.5]
["bitfinex","SOLUSD",1772215430006,11.17071942,81.82,81.804,0.5]
["bitfinex","SOLUSD",1772215434435,3.69383402,81.85,81.804,0.5]
["bitfinex","SOLUSD",1772215434610,11.17071942,81.84,81.804,0.5]
["bitfinex","SOLUSD",1772215434812,11.17071942,81.84,81.814,0.5]
["bitfinex","SOLUSD",1772215436433,12.21747098,81.85,81.816,0.5]
["bitfinex","SOLUSD",1772215436634,11.17071942,81.84,81.816,0.5]
["bitfinex","SOLUSD",1772215438111,11.17071942,81.86,81.824,0.5]
["bitfinex","SOLUSD",1772215438512,23.38684221,81.86,81.826,0.5]
["bitfinex","SOLUSD",1772215439130,11.17071942,81.86,81.827,0.28432314]
["bitfinex","SOLUSD",1772215439321,11.17071942,81.86,81.834,0.5]
["bitfinex","SOLUSD",1772215439713,12.21612773,81.859,81.834,0.5]
["bitfinex","SOLUSD",1772215440111,11.17071942,81.85,81.817,0.5]
["bitfinex","SOLUSD",1772215440317,11.17071942,81.85,81.823,0.5]
["bitfinex","SOLUSD",1772215440532,11.17071942,81.85,81.825,0.5]
["bitfinex","SOLUSD",1772215441722,11.17071942,81.84,81.816,0.5]
["bitfinex","SOLUSD",1772215442230,1.52688539,81.866,81.816,0.5]
["bitfinex","SOLUSD",1772215442425,12.21762025,81.849,81.82,0.5]
["bitfinex","SOLUSD",1772215442635,11.17071942,81.85,81.824,0.5]
["bitfinex","SOLUSD",1772215443019,12.21762025,81.849,81.824,0.5]
["bitfinex","SOLUSD",1772215443223,11.17071942,81.85,81.824,0.5]
["bitfinex","SOLUSD",1772215443545,12.21762025,81.849,81.824,0.5]
["bitfinex","SOLUSD",1772215444352,12.21344211,81.877,81.844,0.5]
["bitfinex","SOLUSD",1772215444522,12.21344211,81.877,81.846,0.5]
["bitfinex","SOLUSD",1772215444841,11.17071942,81.87,81.846,0.5]
["bitfinex","SOLUSD",1772215445042,11.17071942,81.86,81.841,12.21872792]
["bitfinex","SOLUSD",1772215445234,11.17071942,81.87,81.842,0.5]
["bitfinex","SOLUSD",1772215446039,2.47215037,103.09,81.841,12.21872792]
["bitfinex","SOLUSD",1772215446040,11.17071942,81.89,81.854,0.5]
["bitfinex","SOLUSD",1772215446219,11.17071942,81.89,81.864,0.5]
["bitfinex","SOLUSD",1772215446417,11.17071942,81.9,81.864,0.5]
["bitfinex","SOLUSD",1772215446623,12.21016129,81.899,81.866,0.5]
["bitfinex","SOLUSD",1772215446826,23.38086604,81.9,81.866,0.5]
["bitfinex","SOLUSD",1772215447122,11.17071942,81.89,81.866,0.5]
["bitfinex","SOLUSD",1772215447342,0.91703199,81.899,81.866,0.5]
["bitfinex","SOLUSD",1772215447547,11.17071942,81.9,81.866,0.5]
["bitfinex","SOLUSD",1772215447846,12.21016129,81.899,81.866,0.5]
["bitfinex","SOLUSD",1772215448722,12.21016129,81.899,81.868,0.5]
["bitfinex","SOLUSD",1772215450835,12.21016129,81.899,81.87,0.5]
["bitfinex","SOLUSD",1772215451249,0.91703199,81.898,81.87,0.5]
["bitfinex","SOLUSD",1772215453045,0.91703199,81.898,81.871,12.21433718]
["bitfinex","SOLUSD",1772215453250,11.17071942,81.9,81.874,0.5]
["bitfinex","SOLUSD",1772215453547,11.17071942,81.91,81.874,0.5]
["bitfinex","SOLUSD",1772215453746,3.69383402,81.918,81.884,0.5]
["bitfinex","SOLUSD",1772215453936,3.69383402,81.918,81.871,42.75018015]
["bitfinex","SOLUSD",1772215453937,11.17071942,81.9,81.873,0.5]
["bitfinex","SOLUSD",1772215454851,43.64320604,81.917,81.865,0.5]
["bitfinex","SOLUSD",1772215454852,11.17071942,81.89,81.865,0.5]
["bitfinex","SOLUSD",1772215455426,11.17071942,81.9,81.867,0.5]
["bitfinex","SOLUSD",1772215455639,12.21016129,81.899,81.867,0.5]
["bitfinex","SOLUSD",1772215456235,0.91703199,81.898,81.867,0.5]
["bitfinex","SOLUSD",1772215456442,11.17071942,81.89,81.867,0.5]
["bitfinex","SOLUSD",1772215457249,23.38225676,81.89,81.867,0.5]
["bitfinex","SOLUSD",1772215458156,23.38225676,81.89,81.868,12.21478477]
["bitfinex","SOLUSD",1772215458330,23.38225676,81.89,81.869,0.5]
["bitfinex","SOLUSD",1772215460046,23.38225676,81.89,81.863,0.14216157]
["bitfinex","SOLUSD",1772215460235,11.17071942,81.88,81.862,0.5]
["bitfinex","SOLUSD",1772215460430,0.91703199,81.889,81.862,0.5]
["bitfinex","SOLUSD",1772215461155,0.45014183,81.879,81.852,0.28432314]
["bitfinex","SOLUSD",1772215461652,0.91703199,81.889,81.852,0.28432314]
["bitfinex","SOLUSD",1772215462529,0.91703199,81.896,81.861,0.28432314]
["bitfinex","SOLUSD",1772215462730,12.20822345,81.912,81.88,11.1755682]
["bitfinex","SOLUSD",1772215462932,11.1755682,81.91,81.87,11.1755682]
["bitfinex","SOLUSD",1772215463138,0.45014183,81.909,81.874,0.45273651]
["bitfinex","SOLUSD",1772215464134,11.1755682,81.9,81.874,0.45273651]
["bitfinex","SOLUSD",1772215464528,23.38559552,81.9,81.876,0.45273651]
["bitfinex","SOLUSD",1772215464738,12.21002732,81.9,81.876,0.45273651]
["bitfinex","SOLUSD",1772215465440,12.20881965,81.908,81.877,12.21344211]
["bitfinex","SOLUSD",1772215465739,0.45014183,81.907,81.877,12.21344211]
["bitfinex","SOLUSD",1772215465935,0.45014183,81.889,81.861,0.14216157]
["bitfinex","SOLUSD",1772215466140,0.45014183,81.889,81.86,0.45273651]
["bitfinex","SOLUSD",1772215466335,0.45014183,81.888,81.86,0.45273651]
["bitfinex","SOLUSD",1772215466747,0.41703199,81.889,81.86,0.45273651]
["bitfinex","SOLUSD",1772215466946,11.1755682,81.89,81.86,0.45273651]
["bitfinex","SOLUSD",1772215467556,12.21060857,81.896,81.863,0.28432314]
["bitfinex","SOLUSD",1772215467758,23.38568322,81.9,81.864,0.45273651]
["bitfinex","SOLUSD",1772215467960,0.45014183,81.899,81.864,0.45273651]
["bitfinex","SOLUSD",1772215468945,0.45014183,81.899,81.861,42.75540244]
["bitfinex","SOLUSD",1772215468946,12.66045221,81.898,81.866,0.45273651]
["bitfinex","SOLUSD",1772215469655,11.1755682,81.9,81.866,0.45273651]
["bitfinex","SOLUSD",1772215469862,11.1755682,81.91,81.874,0.45273651]
["bitfinex","SOLUSD",1772215470058,23.38415361,81.91,81.874,0.45273651]
["bitfinex","SOLUSD",1772215470361,11.1755682,81.91,81.874,0.45273651]
["bitfinex","SOLUSD",1772215470559,0.45014183,81.909,81.874,0.45273651]
["bitfinex","SOLUSD",1772215470757,11.1755682,81.89,81.863,0.45273651]
["bitfinex","SOLUSD",1772215471738,11.1755682,81.89,81.864,12.66811811]
["bitfinex","SOLUSD",1772215471940,11.1755682,81.89,81.865,0.45273651]
["bitfinex","SOLUSD",1772215473363,0.45014183,81.888,81.856,0.45273651]
["bitfinex","SOLUSD",1772215473745,11.1755682,81.88,81.857,0.45273651]
["bitfinex","SOLUSD",1772215474371,12.66224157,81.886,81.857,0.45273651]
["bitfinex","SOLUSD",1772215474372,0.41703199,81.885,81.857,0.45273651]
["bitfinex","SOLUSD",1772215474572,0.41703199,81.885,81.841,1.22188145]
["bitfinex","SOLUSD",1772215474573,0.45014183,81.869,81.81,0.45273651]
["bitfinex","SOLUSD",1772215474862,11.1755682,81.84,81.811,0.45273651]
["bitfinex","SOLUSD",1772215475167,1.66872996,81.883,81.811,0.45273651]
["bitfinex","SOLUSD",1772215475168,0.45014183,81.882,81.811,0.45273651]
["bitfinex","SOLUSD",1772215475359,11.1755682,81.85,81.815,0.45273651]
["bitfinex","SOLUSD",1772215475860,23.3931188,81.85,81.818,0.45273651]
["bitfinex","SOLUSD",1772215476167,23.3931188,81.85,81.823,0.45273651]
["bitfinex","SOLUSD",1772215476868,0.45014183,81.849,81.812,0.14216157]
["bitfinex","SOLUSD",1772215477062,11.62571003,81.84,81.812,0.14216157]
["bitfinex","SOLUSD",1772215477240,11.62571003,81.84,81.812,0.28432314]
["bitfinex","SOLUSD",1772215477440,11.1755682,81.84,81.813,0.45273651]
["bitfinex","SOLUSD",1772215477848,11.1755682,81.84,81.803,30.56110892]
["bitfinex","SOLUSD",1772215477849,0.45014183,81.837,81.802,0.45273651]
["bitfinex","SOLUSD",1772215478077,0.45014183,81.837,81.792,30.56518389]
["bitfinex","SOLUSD",1772215478078,0.45014183,81.837,81.804,0.45273651]
["bitfinex","SOLUSD",1772215478372,12.21926244,81.838,81.804,0.45273651]
["bitfinex","SOLUSD",1772215478748,0.4697504,81.853,81.814,0.46713558]
["bitfinex","SOLUSD",1772215478948,11.1755682,81.85,81.814,0.46713558]
["bitfinex","SOLUSD",1772215479477,11.6453186,81.85,81.814,0.46713558]
["bitfinex","SOLUSD",1772215479656,0.4697504,81.849,81.814,0.46713558]
["bitfinex","SOLUSD",1772215480173,12.21776952,81.848,81.816,0.48309842]
["bitfinex","SOLUSD",1772215480756,11.1755682,81.84,81.816,0.48309842]
["bitfinex","SOLUSD",1772215481462,12.71114286,81.848,81.817,12.70549718]
["bitfinex","SOLUSD",1772215481646,12.71114286,81.848,81.818,0.48309842]
["bitfinex","SOLUSD",1772215483271,11.1755682,81.85,81.818,0.48309842]
["bitfinex","SOLUSD",1772215483645,11.1755682,81.85,81.82,0.48309842]
["bitfinex","SOLUSD",1772215485758,11.1755682,81.85,81.824,0.48309842]
["bitfinex","SOLUSD",1772215486955,11.66894154,81.85,81.825,12.22120378]
["bitfinex","SOLUSD",1772215487273,0.49337334,81.848,81.825,12.22120378]
["bitfinex","SOLUSD",1772215488061,11.1755682,81.84,81.816,0.48309842]
["bitfinex","SOLUSD",1772215488261,11.1755682,81.84,81.817,12.22239876]
["bitfinex","SOLUSD",1772215488473,11.1755682,81.84,81.817,12.70549718]
["bitfinex","SOLUSD",1772215488784,11.1755682,81.84,81.817,12.22239876]
["bitfinex","SOLUSD",1772215488952,11.1755682,81.84,81.818,0.48309842]
["bitfinex","SOLUSD",1772215489153,11.1755682,81.84,81.819,12.2221]
["bitfinex","SOLUSD",1772215489966,0.49337334,81.841,81.819,12.2221]
["bitfinex","SOLUSD",1772215490574,0.49337334,81.841,81.819,0.48309842]
["bitfinex","SOLUSD",1772215491772,0.49337334,81.841,81.819,12.7051423]
["bitfinex","SOLUSD",1772215492570,11.1755682,81.84,81.819,12.7051423]
["bitfinex","SOLUSD",1772215492759,0.49337334,81.839,81.815,0.48309842]
["bitfinex","SOLUSD",1772215493153,0.49337334,81.839,81.815,12.70579596]
["bitfinex","SOLUSD",1772215493869,0.49337334,81.839,81.816,0.48309842]
["bitfinex","SOLUSD",1772215494170,11.1755682,81.83,81.811,0.48309842]
["bitfinex","SOLUSD",1772215494356,23.39463662,81.84,81.811,0.48309842]
["bitfinex","SOLUSD",1772215494653,1.52738914,81.839,81.811,0.48309842]
["bitfinex","SOLUSD",1772215494854,1.52738914,81.839,81.802,42.78623994]
["bitfinex","SOLUSD",1772215494855,12.21926244,81.838,81.813,0.48309842]
["bitfinex","SOLUSD",1772215495073,1.52738914,81.839,81.813,0.48309842]
["bitfinex","SOLUSD",1772215495367,13.74659037,81.839,81.813,0.48309842]
["bitfinex","SOLUSD",1772215496668,14.23996371,81.839,81.813,0.48309842]
["bitfinex","SOLUSD",1772215496965,11.1755682,81.84,81.813,0.48309842]
["bitfinex","SOLUSD",1772215497166,11.1755682,81.84,81.814,12.22284694]
["bitfinex","SOLUSD",1772215497374,11.1755682,81.84,81.815,0.48309842]
["bitfinex","SOLUSD",1772215497579,12.21911313,81.839,81.815,0.48309842]
["bitfinex","SOLUSD",1772215497762,12.71248647,81.839,81.815,0.48309842]
["bitfinex","SOLUSD",1772215498875,12.21941175,81.837,81.815,0.48309842]
["bitfinex","SOLUSD",1772215499069,12.21941175,81.837,81.802,30.56159996]
["bitfinex","SOLUSD",1772215499070,0.49337334,81.836,81.81,12.22344437]
["bitfinex","SOLUSD",1772215499470,0.49337334,81.836,81.81,0.48309842]
["bitfinex","SOLUSD",1772215500365,11.1755682,81.84,81.81,0.48309842]
["bitfinex","SOLUSD",1772215500670,11.1755682,81.85,81.814,0.48309842]
["bitfinex","SOLUSD",1772215501061,11.1755682,81.85,81.816,0.48309842]
["bitfinex","SOLUSD",1772215501261,11.1755682,81.84,81.816,0.48309842]
["bitfinex","SOLUSD",1772215501661,0.49337334,81.846,81.816,0.48309842]
["bitfinex","SOLUSD",1772215501871,0.49337334,81.839,81.816,0.48309842]
["bitfinex","SOLUSD",1772215502971,11.1755682,81.83,81.816,0.48309842]
["bitfinex","SOLUSD",1772215503281,4.17694363,81.83,81.816,0.48309842]
["bitfinex","SOLUSD",1772215503458,12.21956107,81.836,81.816,0.48309842]
["bitfinex","SOLUSD",1772215503668,1.5274078,81.838,81.817,12.22239876]
["bitfinex","SOLUSD",1772215503867,12.21941175,81.837,81.816,0.48309842]
["bitfinex","SOLUSD",1772215504258,4.17694363,81.83,81.816,0.48309842]
["bitfinex","SOLUSD",1772215504464,4.17694363,81.83,81.809,12.70659947]
["bitfinex","SOLUSD",1772215504671,4.17694363,81.83,81.809,0.48309842]
["bitfinex","SOLUSD",1772215505178,0.49337334,81.828,81.792,0.48309842]
["bitfinex","SOLUSD",1772215505375,12.22060638,81.829,81.784,30.5679909]
["bitfinex","SOLUSD",1772215505376,0.49337334,81.819,81.793,0.48309842]
["bitfinex","SOLUSD",1772215506080,4.17694363,81.81,81.793,0.48309842]
["bitfinex","SOLUSD",1772215506683,0.49337334,81.819,81.795,0.48309842]
["bitfinex","SOLUSD",1772215508382,0.49337334,81.809,81.78,0.48309842]
["bitfinex","SOLUSD",1772215508574,4.17694363,81.81,81.784,0.48309842]
["bitfinex","SOLUSD",1772215508880,4.17694363,81.81,81.786,0.48309842]
["bitfinex","SOLUSD",1772215511305,4.17694363,81.81,81.788,0.46617839]
["bitfinex","SOLUSD",1772215512886,0.46722927,81.799,81.772,0.46617839]
["bitfinex","SOLUSD",1772215513084,4.17694363,81.79,81.773,12.97947686]
["bitfinex","SOLUSD",1772215513396,4.17694363,81.79,81.774,0.46617839]
["bitfinex","SOLUSD",1772215513771,0.46722927,81.789,81.755,0.46617839]
["bitfinex","SOLUSD",1772215514072,0.46722927,81.789,81.756,0.46617839]
["bitfinex","SOLUSD",1772215514073,4.6441729,81.78,81.756,0.46617839]
["bitfinex","SOLUSD",1772215514271,4.17694363,81.78,81.756,0.46617839]
["bitfinex","SOLUSD",1772215514576,4.17694363,81.78,81.74,4.17694363]
["bitfinex","SOLUSD",1772215514577,4.17694363,81.78,81.742,0.46617839]
["bitfinex","SOLUSD",1772215515196,4.17694363,81.78,81.744,0.46617839]
["bitfinex","SOLUSD",1772215515490,4.17694363,81.78,81.749,0.46617839]
["bitfinex","SOLUSD",1772215515696,4.17694363,81.78,81.753,0.46617839]
["bitfinex","SOLUSD",1772215516496,0.46722927,81.779,81.753,0.46617839]
["bitfinex","SOLUSD",1772215517090,0.46722927,81.779,81.746,0.46617839]
["bitfinex","SOLUSD",1772215517091,0.46722927,81.769,81.746,0.46617839]
["bitfinex","SOLUSD",1772215517279,0.46722927,81.759,81.732,0.46617839]
["bitfinex","SOLUSD",1772215517601,4.17694363,81.77,81.734,0.46617839]
["bitfinex","SOLUSD",1772215517782,1.52813604,81.799,81.754,0.46617839]
["bitfinex","SOLUSD",1772215517783,0.46722927,81.789,81.754,0.46617839]
["bitfinex","SOLUSD",1772215518196,0.46722927,81.794,81.761,0.46617839]
["bitfinex","SOLUSD",1772215518394,4.17694363,81.78,81.761,0.46617839]
["bitfinex","SOLUSD",1772215518903,0.46722927,81.779,81.753,0.46617839]
["bitfinex","SOLUSD",1772215519710,0.46722927,81.769,81.744,12.23331376]
["bitfinex","SOLUSD",1772215520203,0.46722927,81.769,81.745,0.46617839]
["bitfinex","SOLUSD",1772215520702,4.17694363,81.77,81.745,0.46617839]
["bitfinex","SOLUSD",1772215520703,0.46722927,81.767,81.745,0.46617839]
["bitfinex","SOLUSD",1772215521603,0.46722927,81.767,81.746,12.23301445]
["bitfinex","SOLUSD",1772215521811,4.17694363,81.77,81.747,0.46617839]
["bitfinex","SOLUSD",1772215522110,0.46722927,81.769,81.747,0.46617839]
["bitfinex","SOLUSD",1772215522408,12.69680282,81.769,81.747,0.46617839]
["bitfinex","SOLUSD",1772215522901,0.46722927,81.777,81.747,0.46617839]
["bitfinex","SOLUSD",1772215523086,4.17694363,81.79,81.753,0.46617839]
["bitfinex","SOLUSD",1772215523290,0.46722927,81.797,81.764,0.46617839]
["bitfinex","SOLUSD",1772215523486,4.18076079,81.79,81.764,0.46617839]
["bitfinex","SOLUSD",1772215524620,4.18076079,81.79,81.766,0.46617839]
["bitfinex","SOLUSD",1772215524787,12.22658303,81.789,81.766,0.46617839]
["bitfinex","SOLUSD",1772215525387,12.6938123,81.789,81.766,0.46617839]
["bitfinex","SOLUSD",1772215525615,0.46722927,81.788,81.766,0.46617839]
["bitfinex","SOLUSD",1772215527216,0.46722927,81.779,81.74,4.64693918]
["bitfinex","SOLUSD",1772215527401,4.18076079,81.76,81.733,0.46617839]
["bitfinex","SOLUSD",1772215528007,4.64799006,81.76,81.733,0.46617839]
["bitfinex","SOLUSD",1772215528318,0.46722927,81.759,81.733,0.46617839]
["bitfinex","SOLUSD",1772215528702,4.18076079,81.75,81.73,0.2]
["bitfinex","SOLUSD",1772215529013,0.3,81.739,81.72,0.2]
["bitfinex","SOLUSD",1772215529391,4.18076079,81.76,81.72,0.2]
["bitfinex","SOLUSD",1772215529392,4.18076079,81.76,81.72,12.43685024]
["bitfinex","SOLUSD",1772215529703,4.18076079,81.75,81.721,0.46617839]
["bitfinex","SOLUSD",1772215529906,0.3,81.739,81.72,0.2]
["bitfinex","SOLUSD",1772215531814,4.18076079,81.76,81.696,0.5]
["bitfinex","SOLUSD",1772215531815,4.18076079,81.73,81.696,0.5]
["bitfinex","SOLUSD",1772215532001,4.18076079,81.72,81.697,0.5]
["bitfinex","SOLUSD",1772215533215,4.18076079,81.74,81.705,0.5]
["bitfinex","SOLUSD",1772215533413,12.2318174,81.754,81.713,0.5]
["bitfinex","SOLUSD",1772215533414,4.18076079,81.75,81.713,0.5]
["bitfinex","SOLUSD",1772215533613,4.18076079,81.74,81.713,0.5]
["bitfinex","SOLUSD",1772215534008,4.18076079,81.74,81.715,0.5]
["bitfinex","SOLUSD",1772215534815,32.10824109,81.755,81.715,0.5]
["bitfinex","SOLUSD",1772215534816,4.18076079,81.75,81.715,0.5]
["bitfinex","SOLUSD",1772215535400,4.18076079,81.76,81.731,0.5]
["bitfinex","SOLUSD",1772215535715,1.52888367,81.759,81.731,0.5]
["bitfinex","SOLUSD",1772215536308,12.23121896,81.758,81.732,12.23510987]
["bitfinex","SOLUSD",1772215536624,1.52892107,81.757,81.732,12.23510987]
["bitfinex","SOLUSD",1772215537195,1.52892107,81.757,81.733,0.5]
["bitfinex","SOLUSD",1772215537408,4.18076079,81.77,81.733,0.5]
["bitfinex","SOLUSD",1772215537607,4.18076079,81.77,81.715,5.36086188]
["bitfinex","SOLUSD",1772215537608,4.18076079,81.75,81.714,0.5]
["bitfinex","SOLUSD",1772215538319,13.75827024,81.769,81.735,12.23466079]
["bitfinex","SOLUSD",1772215538503,13.75827024,81.769,81.736,0.5]
["bitfinex","SOLUSD",1772215539111,4.18076079,81.76,81.736,0.5]
["bitfinex","SOLUSD",1772215539706,13.75827024,81.769,81.736,0.5]
["bitfinex","SOLUSD",1772215539907,4.18076079,81.76,81.736,0.5]
["bitfinex","SOLUSD",1772215540608,4.18076079,81.76,81.737,12.23436142]
["bitfinex","SOLUSD",1772215541325,4.18076079,81.77,81.738,0.5]
["bitfinex","SOLUSD",1772215541501,1.52869669,81.769,81.738,0.5]
["bitfinex","SOLUSD",1772215542318,4.18076079,81.76,81.738,0.5]
["bitfinex","SOLUSD",1772215542715,4.18076079,81.76,81.739,12.23406207]
["bitfinex","SOLUSD",1772215544623,4.18076079,81.76,81.738,0.5]
["bitfinex","SOLUSD",1772215544821,4.18076079,81.75,81.73,0.5]
["bitfinex","SOLUSD",1772215545130,4.18076079,81.75,81.731,0.5]
["bitfinex","SOLUSD",1772215545520,4.18076079,81.75,81.73,12.23532461]
["bitfinex","SOLUSD",1772215545728,4.18076079,81.75,81.725,12.23615784]
["bitfinex","SOLUSD",1772215545912,4.18076079,81.75,81.726,0.5]
["bitfinex","SOLUSD",1772215546222,4.18076079,81.75,81.722,0.78432314]
["bitfinex","SOLUSD",1772215546223,13.76163622,81.749,81.722,0.78432314]
["bitfinex","SOLUSD",1772215546420,1.52888367,81.759,81.723,0.5]
["bitfinex","SOLUSD",1772215546622,1.52888367,81.759,81.731,0.5]
["bitfinex","SOLUSD",1772215548859,13.75999509,81.759,81.733,0.5]
["bitfinex","SOLUSD",1772215551814,1.52888367,81.759,81.735,0.5]
["bitfinex","SOLUSD",1772215552030,4.18076079,81.77,81.735,0.5]
["bitfinex","SOLUSD",1772215552325,13.75827024,81.769,81.735,0.5]
["bitfinex","SOLUSD",1772215552529,4.18076079,81.76,81.735,0.5]
["bitfinex","SOLUSD",1772215553511,13.75827024,81.769,81.735,0.5]
["bitfinex","SOLUSD",1772215554632,13.75827024,81.769,81.737,0.5]
["bitfinex","SOLUSD",1772215555246,4.18076079,81.76,81.737,0.5]
["bitfinex","SOLUSD",1772215556548,12.22972311,81.768,81.739,0.5]
["bitfinex","SOLUSD",1772215556731,1.52873408,81.767,81.739,0.5]
["bitfinex","SOLUSD",1772215557354,1.52873408,81.767,81.743,0.5]
["bitfinex","SOLUSD",1772215557651,4.18076079,81.78,81.743,0.5]
["bitfinex","SOLUSD",1772215557844,1.52850976,81.779,81.743,0.5]
["bitfinex","SOLUSD",1772215558047,1.52850976,81.779,81.751,0.5]
["bitfinex","SOLUSD",1772215558234,1.52836025,81.787,81.751,0.5]
["bitfinex","SOLUSD",1772215558434,12.22703152,81.786,81.753,0.5]
["bitfinex","SOLUSD",1772215558737,1.52839762,81.785,81.753,0.5]
["bitfinex","SOLUSD",1772215560652,12.22733052,81.784,81.755,0.5]
["bitfinex","SOLUSD",1772215560855,30.56604522,81.791,81.754,12.2318174]
["bitfinex","SOLUSD",1772215560856,13.75503334,81.789,81.761,0.5]
["bitfinex","SOLUSD",1772215561840,1.52832287,81.789,81.761,0.5]
["bitfinex","SOLUSD",1772215562237,4.18076079,81.79,81.76,4.18076079]
["bitfinex","SOLUSD",1772215562549,4.18076079,81.78,81.754,12.2318174]
["bitfinex","SOLUSD",1772215562848,4.18076079,81.77,81.742,0.5]
["bitfinex","SOLUSD",1772215563146,4.18076079,81.76,81.727,0.5]
["bitfinex","SOLUSD",1772215563355,4.18076079,81.77,81.733,0.5]
["bitfinex","SOLUSD",1772215563541,4.18076079,81.76,81.733,0.5]
["bitfinex","SOLUSD",1772215564756,4.18076079,81.76,81.735,0.5]
["bitfinex","SOLUSD",1772215564941,1.52871538,81.768,81.735,0.5]
["bitfinex","SOLUSD",1772215566052,1.52873408,81.767,81.741,0.5]
["bitfinex","SOLUSD",1772215566255,1.52836025,81.787,81.754,0.5]
["bitfinex","SOLUSD",1772215566452,12.22703152,81.786,81.754,0.5]
["bitfinex","SOLUSD",1772215566657,4.18076079,81.78,81.754,0.5]
["bitfinex","SOLUSD",1772215566831,4.18076079,81.8,81.761,0.5]
["bitfinex","SOLUSD",1772215567036,12.22508832,81.799,81.764,0.5]
["bitfinex","SOLUSD",1772215568955,12.22508832,81.799,81.766,0.5]
["bitfinex","SOLUSD",1772215570256,4.18076079,81.79,81.76,12.23078715]
["bitfinex","SOLUSD",1772215570442,4.18076079,81.79,81.761,0.5]
["bitfinex","SOLUSD",1772215570839,4.18076079,81.79,81.763,0.5]
["bitfinex","SOLUSD",1772215572051,4.18076079,81.79,81.765,0.5]
["bitfinex","SOLUSD",1772215572762,16.40732586,81.79,81.765,0.5]
["bitfinex","SOLUSD",1772215572945,16.40732586,81.79,81.76,12.23081533]
["bitfinex","SOLUSD",1772215573147,16.40732586,81.79,81.76,12.73081533]
["bitfinex","SOLUSD",1772215573660,16.40732586,81.79,81.76,12.23081533]
["bitfinex","SOLUSD",1772215573892,16.40732586,81.79,81.76,12.73081533]
["bitfinex","SOLUSD",1772215574955,16.40732586,81.79,81.761,0.5]
["bitfinex","SOLUSD",1772215575468,4.18076079,81.81,81.773,0.5]
["bitfinex","SOLUSD",1772215576048,4.18076079,81.79,81.752,0.5]
["bitfinex","SOLUSD",1772215576371,4.18076079,81.79,81.757,0.5]
["bitfinex","SOLUSD",1772215577165,4.18076079,81.8,81.761,0.5]
["bitfinex","SOLUSD",1772215577356,4.18076079,81.8,81.76,4.18076079]
["bitfinex","SOLUSD",1772215577357,12.22508832,81.799,81.763,0.5]
["bitfinex","SOLUSD",1772215579754,12.22508832,81.799,81.765,0.5]
["bitfinex","SOLUSD",1772215580569,4.18076079,81.79,81.765,0.5]
["bitfinex","SOLUSD",1772215581765,12.22658303,81.789,81.765,0.5]
["bitfinex","SOLUSD",1772215582154,12.22658303,81.789,81.764,12.23032141]
["bitfinex","SOLUSD",1772215582155,12.22658303,81.789,81.766,12.73002225]
["bitfinex","SOLUSD",1772215582481,4.18076079,81.79,81.767,0.5]
["bitfinex","SOLUSD",1772215582677,4.18076079,81.8,81.767,0.5]
["bitfinex","SOLUSD",1772215583355,4.18103099,81.8,81.767,0.5]
["bitfinex","SOLUSD",1772215583872,0.28432314,81.826,81.76,4.18103099]
["bitfinex","SOLUSD",1772215583873,4.18103099,81.81,81.781,0.5]
["bitfinex","SOLUSD",1772215584258,4.18103099,81.82,81.781,0.5]
["bitfinex","SOLUSD",1772215584652,4.18103099,81.82,81.791,0.5]
["bitfinex","SOLUSD",1772215585259,4.18103099,81.81,81.791,0.5]
["bitfinex","SOLUSD",1772215585760,4.18103099,81.81,81.791,12.72625982]
["bitfinex","SOLUSD",1772215586163,16.40450351,81.81,81.784,0.5]
["bitfinex","SOLUSD",1772215586373,4.18103099,81.8,81.773,0.5]
["bitfinex","SOLUSD",1772215588070,4.18103099,81.8,81.774,12.22882578]
["bitfinex","SOLUSD",1772215588566,4.18103099,81.8,81.775,0.5]
["bitfinex","SOLUSD",1772215588767,12.22508832,81.799,81.77,12.22930909]
["bitfinex","SOLUSD",1772215589172,4.18103099,81.79,81.77,12.22930909]
["bitfinex","SOLUSD",1772215590767,4.18103099,81.79,81.766,0.5]
["bitfinex","SOLUSD",1772215592292,4.18103099,81.8,81.766,0.5]
["bitfinex","SOLUSD",1772215593164,0.28432314,81.825,81.771,0.5]
["bitfinex","SOLUSD",1772215593477,4.18103099,81.81,81.771,0.5]
["bitfinex","SOLUSD",1772215593665,4.18103099,81.8,81.771,0.5]
["bitfinex","SOLUSD",1772215595186,4.18103099,81.8,81.772,12.22912488]
["bitfinex","SOLUSD",1772215595477,4.18103099,81.8,81.773,0.5]
["bitfinex","SOLUSD",1772215595884,12.22417336,81.806,81.773,0.5]
["bitfinex","SOLUSD",1772215596087,16.40459355,81.81,81.773,0.5]
["bitfinex","SOLUSD",1772215597173,16.40459355,81.81,81.775,0.5]
["bitfinex","SOLUSD",1772215598364,16.40459355,81.81,81.777,0.5]
["bitfinex","SOLUSD",1772215598774,4.18103099,81.8,81.777,0.5]
["bitfinex","SOLUSD",1772215599282,4.18103099,81.8,81.772,12.22899539]
["bitfinex","SOLUSD",1772215599469,4.18103099,81.8,81.773,0.5]
["bitfinex","SOLUSD",1772215600371,12.22244745,81.817,81.781,0.5]
["bitfinex","SOLUSD",1772215601066,102.8,81.841,81.774,42.80089025]
["bitfinex","SOLUSD",1772215601067,4.18103099,81.83,81.791,0.5]
["bitfinex","SOLUSD",1772215601586,30.54824897,81.838,81.774,42.80089025]
["bitfinex","SOLUSD",1772215601587,4.18103099,81.81,81.779,0.5]
["bitfinex","SOLUSD",1772215601787,4.18103099,81.8,81.779,0.5]
["bitfinex","SOLUSD",1772215602176,4.18103099,81.8,81.772,0.5]
["bitfinex","SOLUSD",1772215602490,4.18103099,81.8,81.772,12.72905841]
["bitfinex","SOLUSD",1772215602491,12.22508832,81.799,81.772,12.72905841]
["bitfinex","SOLUSD",1772215604293,12.22508832,81.799,81.772,0.5]
["bitfinex","SOLUSD",1772215604493,12.22508832,81.799,81.773,12.22897533]
["bitfinex","SOLUSD",1772215604993,12.22508832,81.799,81.769,12.22943627]
["bitfinex","SOLUSD",1772215605492,12.22508832,81.799,81.77,0.5]
["bitfinex","SOLUSD",1772215607689,12.22508832,81.799,81.764,0.5]
["bitfinex","SOLUSD",1772215607888,4.18103099,81.79,81.764,0.5]
["bitfinex","SOLUSD",1772215608289,42.78780913,81.799,81.764,0.5]
["bitfinex","SOLUSD",1772215609999,42.78780913,81.799,81.766,0.5]
["bitfinex","SOLUSD",1772215610902,4.18103099,81.79,81.756,0.5]
["bitfinex","SOLUSD",1772215611204,42.78780913,81.799,81.761,0.5]
["bitfinex","SOLUSD",1772215612106,42.78780913,81.799,81.763,0.5]
["bitfinex","SOLUSD",1772215613009,4.18103099,81.79,81.763,0.5]
["bitfinex","SOLUSD",1772215613203,4.18103099,81.79,81.759,12.23106845]
["bitfinex","SOLUSD",1772215613404,4.18103099,81.79,81.759,12.73106845]
["bitfinex","SOLUSD",1772215614096,12.22658303,81.789,81.759,12.73106845]
["bitfinex","SOLUSD",1772215614605,4.18103099,81.78,81.759,0.5]
["bitfinex","SOLUSD",1772215615110,4.18103099,81.78,81.755,12.23156253]
["bitfinex","SOLUSD",1772215615310,4.18103099,81.78,81.756,0.5]
["bitfinex","SOLUSD",1772215615606,12.22807811,81.779,81.756,0.5]
["bitfinex","SOLUSD",1772215616519,4.18103099,81.78,81.758,0.5]
["bitfinex","SOLUSD",1772215617590,16.40907043,81.78,81.758,0.5]
["bitfinex","SOLUSD",1772215618939,4.18103099,81.79,81.76,0.5]
["bitfinex","SOLUSD",1772215619203,12.22405234,81.806,81.771,0.5]
["bitfinex","SOLUSD",1772215620307,12.22359398,81.809,81.773,0.5]
["bitfinex","SOLUSD",1772215621499,4.18103099,81.8,81.773,0.5]
["bitfinex","SOLUSD",1772215622112,4.18103099,81.79,81.764,0.5]
["bitfinex","SOLUSD",1772215622300,4.18103099,81.78,81.757,0.5]
["bitfinex","SOLUSD",1772215622696,12.22658303,81.789,81.759,0.5]
["bitfinex","SOLUSD",1772215623197,4.18103099,81.78,81.744,0.5]
["bitfinex","SOLUSD",1772215624318,4.18103099,81.77,81.74,0.5]
["bitfinex","SOLUSD",1772215624496,12.22807811,81.779,81.734,0.5]
["bitfinex","SOLUSD",1772215624497,4.18103099,81.76,81.734,0.5]
["bitfinex","SOLUSD",1772215624820,4.18103099,81.76,81.736,0.5]
["bitfinex","SOLUSD",1772215625130,4.18103099,81.77,81.74,4.18103099]
["bitfinex","SOLUSD",1772215625316,4.18103099,81.77,81.741,0.5]
["bitfinex","SOLUSD",1772215626196,4.18103099,81.77,81.74,4.18103099]
["bitfinex","SOLUSD",1772215626197,4.18103099,81.78,81.743,0.5]
["bitfinex","SOLUSD",1772215626401,4.18103099,81.77,81.743,0.5]
["bitfinex","SOLUSD",1772215627015,4.18103099,81.77,81.738,0.5]
["bitfinex","SOLUSD",1772215627215,4.18103099,81.76,81.738,0.5]
["bitfinex","SOLUSD",1772215628222,4.18103099,81.76,81.739,0.5]
["bitfinex","SOLUSD",1772215628721,3.69383402,81.78,81.739,0.5]
["bitfinex","SOLUSD",1772215628722,4.18103099,81.77,81.739,0.5]
["bitfinex","SOLUSD",1772215629217,48.8806499,81.832,81.738,42.81974111]
["bitfinex","SOLUSD",1772215629218,12.22695146,81.787,81.751,0.5]
["bitfinex","SOLUSD",1772215629421,12.22695146,81.787,81.738,42.81974111]
["bitfinex","SOLUSD",1772215629422,4.18103099,81.81,81.771,0.5]
["bitfinex","SOLUSD",1772215629605,12.22329515,81.811,81.781,0.5]
["bitfinex","SOLUSD",1772215630000,4.18103099,81.81,81.781,0.5]
["bitfinex","SOLUSD",1772215630198,12.2221,81.819,81.783,0.5]
["bitfinex","SOLUSD",1772215632210,4.18103099,81.81,81.785,0.5]
["bitfinex","SOLUSD",1772215632417,4.18103099,81.81,81.77,30.57324132]
["bitfinex","SOLUSD",1772215632418,4.18103099,81.81,81.779,12.7279489]
["bitfinex","SOLUSD",1772215633401,4.18103099,81.81,81.78,0.5]
["bitfinex","SOLUSD",1772215633823,4.18103099,81.8,81.78,0.5]
["bitfinex","SOLUSD",1772215634025,4.18103099,81.81,81.781,0.5]
["bitfinex","SOLUSD",1772215634198,4.18103099,81.81,81.782,12.22762955]
["bitfinex","SOLUSD",1772215634403,4.18103099,81.82,81.783,0.5]
["bitfinex","SOLUSD",1772215635823,4.18103099,81.81,81.783,0.5]
["bitfinex","SOLUSD",1772215636427,4.18103099,81.81,81.785,0.5]
["bitfinex","SOLUSD",1772215637908,16.40447801,81.81,81.787,0.5]
["bitfinex","SOLUSD",1772215639106,16.40447801,81.81,81.777,0.5]
["bitfinex","SOLUSD",1772215639720,4.18103099,81.8,81.777,0.5]
["bitfinex","SOLUSD",1772215639929,16.40447801,81.81,81.779,0.5]
["bitfinex","SOLUSD",1772215641003,4.18103099,81.81,81.781,0.5]
["bitfinex","SOLUSD",1772215641206,4.18103099,81.82,81.783,0.5]
["bitfinex","SOLUSD",1772215643017,12.2221,81.819,81.785,0.5]
["bitfinex","SOLUSD",1772215643528,4.17860138,81.81,81.785,0.5]
["bitfinex","SOLUSD",1772215643724,4.17860138,81.81,81.78,12.22786965]
["bitfinex","SOLUSD",1772215644324,4.17860138,81.81,81.78,12.72786965]
["bitfinex","SOLUSD",1772215644711,4.17860138,81.8,81.78,0.5]
["bitfinex","SOLUSD",1772215645009,4.17860138,81.8,81.759,30.57747672]
["bitfinex","SOLUSD",1772215645010,12.22508832,81.799,81.773,0.5]
["bitfinex","SOLUSD",1772215645831,3.69383402,81.826,81.775,0.5]
["bitfinex","SOLUSD",1772215646132,4.17860138,81.8,81.775,0.5]
["bitfinex","SOLUSD",1772215647108,12.22508832,81.799,81.775,0.5]
["bitfinex","SOLUSD",1772215648230,4.17860138,81.8,81.776,0.5]
["bitfinex","SOLUSD",1772215649114,4.17860138,81.8,81.778,0.5]
["bitfinex","SOLUSD",1772215649518,4.17860138,81.83,81.791,0.5]
["bitfinex","SOLUSD",1772215649734,4.17860138,81.82,81.791,0.5]
["bitfinex","SOLUSD",1772215650034,4.17860138,81.81,81.791,0.5]
["bitfinex","SOLUSD",1772215651138,12.22359398,81.809,81.783,0.5]
["bitfinex","SOLUSD",1772215651446,4.17860138,81.81,81.783,0.5]
["bitfinex","SOLUSD",1772215651621,4.17860138,81.82,81.783,0.5]
["bitfinex","SOLUSD",1772215651825,4.17860138,81.82,81.791,0.5]
["bitfinex","SOLUSD",1772215652328,12.2221,81.819,81.791,0.5]
["bitfinex","SOLUSD",1772215652534,4.17860138,81.82,81.791,0.5]
["bitfinex","SOLUSD",1772215652824,16.40056297,81.82,81.791,0.5]
["bitfinex","SOLUSD",1772215653914,16.40056297,81.82,81.793,0.5]
["bitfinex","SOLUSD",1772215654117,12.22129463,81.825,81.793,0.5]
["bitfinex","SOLUSD",1772215654353,12.21762025,81.849,81.801,0.5]
["bitfinex","SOLUSD",1772215654645,4.17860138,81.83,81.801,0.5]
["bitfinex","SOLUSD",1772215655827,3.69383402,81.846,81.801,0.5]
["bitfinex","SOLUSD",1772215656028,4.17860138,81.83,81.803,0.5]
["bitfinex","SOLUSD",1772215656715,12.21977198,81.835,81.803,0.5]
["bitfinex","SOLUSD",1772215657243,3.69383402,81.846,81.811,0.5]
["bitfinex","SOLUSD",1772215657429,4.17860138,81.84,81.811,0.5]
["bitfinex","SOLUSD",1772215657825,12.21821736,81.845,81.811,0.5]
["bitfinex","SOLUSD",1772215658215,12.21821736,81.845,81.812,12.22314574]
["bitfinex","SOLUSD",1772215658533,4.17860138,81.84,81.813,0.5]
["bitfinex","SOLUSD",1772215660745,12.21911313,81.839,81.815,0.5]
["bitfinex","SOLUSD",1772215661852,4.17860138,81.84,81.815,0.5]
["bitfinex","SOLUSD",1772215662263,4.27860138,81.85,81.821,0.5]
["bitfinex","SOLUSD",1772215663257,4.27860138,81.85,81.823,0.5]
["bitfinex","SOLUSD",1772215663550,0.1,81.85,81.823,0.5]
["bitfinex","SOLUSD",1772215663972,4.17860138,81.84,81.815,0.5]
["bitfinex","SOLUSD",1772215664329,0.47431967,81.829,81.801,12.22478942]
["bitfinex","SOLUSD",1772215665643,12.69503175,81.829,81.796,30.5635272]
["bitfinex","SOLUSD",1772215665843,4.17860138,81.84,81.81,4.17860138]
["bitfinex","SOLUSD",1772215666045,12.21780871,81.848,81.81,4.17860138]
["bitfinex","SOLUSD",1772215666246,12.21780871,81.848,81.811,0.45524755]
["bitfinex","SOLUSD",1772215666445,4.75292105,81.85,81.821,0.45524755]
["bitfinex","SOLUSD",1772215666643,4.75292105,81.85,81.812,0.14216157]
["bitfinex","SOLUSD",1772215666644,0.1,81.85,81.831,0.45524755]
["bitfinex","SOLUSD",1772215667453,4.17860138,81.87,81.841,0.45524755]
["bitfinex","SOLUSD",1772215667753,12.68791095,81.876,81.843,0.45524755]
["bitfinex","SOLUSD",1772215667942,4.17860138,81.87,81.843,0.45524755]
["bitfinex","SOLUSD",1772215668443,12.68791095,81.876,81.843,0.45524755]
["bitfinex","SOLUSD",1772215668646,4.17860138,81.87,81.843,0.45524755]
["bitfinex","SOLUSD",1772215669540,4.17860138,81.87,81.842,12.21866523]
["bitfinex","SOLUSD",1772215669541,4.17860138,81.86,81.833,0.45524755]
["bitfinex","SOLUSD",1772215669935,0.47431967,81.869,81.835,0.45524755]
["bitfinex","SOLUSD",1772215670140,4.17860138,81.86,81.835,0.45524755]
["bitfinex","SOLUSD",1772215670537,0.47431967,81.864,81.835,0.45524755]
["bitfinex","SOLUSD",1772215671150,4.17860138,81.87,81.835,0.45524755]
["bitfinex","SOLUSD",1772215671478,4.17860138,81.87,81.841,0.45524755]
["bitfinex","SOLUSD",1772215671836,4.17860138,81.87,81.843,0.45524755]
["bitfinex","SOLUSD",1772215672237,12.21463557,81.869,81.843,0.45524755]
["bitfinex","SOLUSD",1772215672846,12.68895524,81.869,81.843,0.45524755]
["bitfinex","SOLUSD",1772215673058,0.47431967,81.868,81.843,0.45524755]
["bitfinex","SOLUSD",1772215675651,12.21463557,81.869,81.845,0.45524755]
["bitfinex","SOLUSD",1772215675959,16.39310062,81.87,81.845,0.45524755]
["bitfinex","SOLUSD",1772215676164,12.68829742,81.874,81.845,0.45524755]
["bitfinex","SOLUSD",1772215676359,4.27860138,81.88,81.844,12.21836664]
["bitfinex","SOLUSD",1772215676360,0.1,81.88,81.851,0.45524755]
["bitfinex","SOLUSD",1772215676661,12.21028383,81.899,81.861,0.45524755]
["bitfinex","SOLUSD",1772215676849,12.6846035,81.899,81.861,0.45524755]
["bitfinex","SOLUSD",1772215677244,0.47431967,81.898,81.87,4.17860138]
["bitfinex","SOLUSD",1772215677452,0.47431967,81.898,81.871,0.45524755]
["bitfinex","SOLUSD",1772215677656,4.27860138,81.9,81.873,0.45524755]
["bitfinex","SOLUSD",1772215677657,0.1,81.9,81.873,0.45524755]
["bitfinex","SOLUSD",1772215677959,4.27860138,81.9,81.873,0.45524755]
["bitfinex","SOLUSD",1772215680460,4.27860138,81.9,81.85,5.36086188]
["bitfinex","SOLUSD",1772215680461,0.47431967,81.879,81.856,0.45524755]
["bitfinex","SOLUSD",1772215680863,4.17860138,81.87,81.856,0.45524755]
["bitfinex","SOLUSD",1772215681064,0.47431967,81.879,81.856,0.45524755]
["bitfinex","SOLUSD",1772215681663,4.17860138,81.87,81.85,12.67264863]
["bitfinex","SOLUSD",1772215682261,16.39315374,81.87,81.85,0.45524755]
["bitfinex","SOLUSD",1772215682663,0.47431967,81.873,81.852,0.45524755]
["bitfinex","SOLUSD",1772215683969,4.65292105,81.88,81.852,0.45524755]
["bitfinex","SOLUSD",1772215684266,12.21240955,81.884,81.854,0.45524755]
["bitfinex","SOLUSD",1772215684649,4.17860138,81.88,81.854,0.45524755]
["bitfinex","SOLUSD",1772215685463,4.17860138,81.89,81.86,4.17860138]
["bitfinex","SOLUSD",1772215685768,4.17860138,81.89,81.861,0.45524755]
["bitfinex","SOLUSD",1772215686076,0.47431967,81.889,81.861,0.45524755]
["bitfinex","SOLUSD",1772215686445,12.21180148,81.888,81.862,12.67092759]
["bitfinex","SOLUSD",1772215686649,12.21180148,81.888,81.863,0.45524755]
["bitfinex","SOLUSD",1772215686849,12.68612115,81.888,81.863,0.45524755]
["bitfinex","SOLUSD",1772215687058,0.47431967,81.887,81.858,12.21626196]
["bitfinex","SOLUSD",1772215687653,0.47431967,81.887,81.84,5.36086188]
["bitfinex","SOLUSD",1772215687654,0.47431967,81.879,81.848,0.45524755]
["bitfinex","SOLUSD",1772215687963,0.47431967,81.879,81.849,0.45524755]
["bitfinex","SOLUSD",1772215688959,4.17860138,81.88,81.833,30.54977723]
["bitfinex","SOLUSD",1772215688960,0.47431967,81.869,81.845,12.21813373]
["bitfinex","SOLUSD",1772215689664,4.17860138,81.86,81.842,0.45524755]
["bitfinex","SOLUSD",1772215689865,0.47431967,81.863,81.842,0.45524755]
["bitfinex","SOLUSD",1772215690255,0.47431967,81.863,81.838,12.21921561]
["bitfinex","SOLUSD",1772215690256,0.47431967,81.863,81.831,0.45873247]
["bitfinex","SOLUSD",1772215690570,4.63457986,81.86,81.831,0.45873247]
["bitfinex","SOLUSD",1772215690964,12.21612773,81.859,81.833,0.45873247]
["bitfinex","SOLUSD",1772215692366,4.63457986,81.86,81.833,0.45873247]
["bitfinex","SOLUSD",1772215692760,0.45597848,81.86,81.833,0.45873247]
["bitfinex","SOLUSD",1772215693072,0.45597848,81.868,81.835,0.45873247]
["bitfinex","SOLUSD",1772215693370,12.66912226,81.879,81.844,0.45873247]
["bitfinex","SOLUSD",1772215693567,0.45597848,81.878,81.844,0.45873247]
["bitfinex","SOLUSD",1772215693766,4.63457986,81.87,81.844,0.45873247]
["bitfinex","SOLUSD",1772215694173,0.45597848,81.869,81.841,0.45873247]
["bitfinex","SOLUSD",1772215695549,0.45597848,81.869,81.842,12.21866523]
["bitfinex","SOLUSD",1772215696169,0.45597848,81.869,81.843,0.45873247]
["bitfinex","SOLUSD",1772215697266,0.45597848,81.867,81.842,12.21866523]
["bitfinex","SOLUSD",1772215698372,0.45597848,81.867,81.837,0.45873247]
["bitfinex","SOLUSD",1772215699456,0.45597848,81.867,81.84,4.17860138]
["bitfinex","SOLUSD",1772215699654,0.45597848,81.867,81.84,4.63733385]
["bitfinex","SOLUSD",1772215699854,0.45597848,81.867,81.841,0.45873247]
["bitfinex","SOLUSD",1772215700457,4.17860138,81.89,81.861,0.45873247]
["bitfinex","SOLUSD",1772215701061,4.17860138,81.89,81.85,4.17860138]
["bitfinex","SOLUSD",1772215701356,4.17860138,81.89,81.854,0.45873247]
["bitfinex","SOLUSD",1772215701563,12.21165235,81.889,81.855,12.67545716]
["bitfinex","SOLUSD",1772215701856,12.21165235,81.889,81.856,0.45873247]
["bitfinex","SOLUSD",1772215702480,0.14402152,81.888,81.856,0.45873247]
["bitfinex","SOLUSD",1772215702679,0.14402152,81.869,81.843,0.45873247]
["bitfinex","SOLUSD",1772215702862,0.14402152,81.869,81.844,12.21836664]
["bitfinex","SOLUSD",1772215703256,0.14402152,81.869,81.835,0.28432314]
["bitfinex","SOLUSD",1772215703257,4.17860138,81.86,81.828,0.45873247]
["bitfinex","SOLUSD",1772215703474,4.17860138,81.86,81.822,0.45873247]
["bitfinex","SOLUSD",1772215703654,4.17860138,81.86,81.82,4.17860138]
["bitfinex","SOLUSD",1772215703655,12.21612773,81.859,81.824,0.45873247]
["bitfinex","SOLUSD",1772215704274,12.36014925,81.859,81.824,0.45873247]
["bitfinex","SOLUSD",1772215704481,0.14402152,81.858,81.824,0.45873247]
["bitfinex","SOLUSD",1772215705184,4.17860138,81.85,81.824,0.45873247]
["bitfinex","SOLUSD",1772215705483,0.14402152,81.849,81.824,0.45873247]
["bitfinex","SOLUSD",1772215705678,5.21917697,81.86,81.831,0.45873247]
["bitfinex","SOLUSD",1772215705886,5.36319849,81.86,81.831,0.45873247]
["bitfinex","SOLUSD",1772215706065,0.14402152,81.859,81.831,0.45873247]
["bitfinex","SOLUSD",1772215706265,0.14402152,81.858,81.831,0.45873247]
["bitfinex","SOLUSD",1772215706578,0.14402152,81.858,81.826,0.45873247]
["bitfinex","SOLUSD",1772215706781,5.21917697,81.85,81.826,0.45873247]
["bitfinex","SOLUSD",1772215706979,0.14402152,81.852,81.826,0.45873247]
["bitfinex","SOLUSD",1772215707673,0.14402152,81.852,81.828,0.45873247]
["bitfinex","SOLUSD",1772215709009,0.14402152,81.852,81.829,12.22060638]
["bitfinex","SOLUSD",1772215709781,0.14402152,81.852,81.83,0.45873247]
["bitfinex","SOLUSD",1772215712072,0.14402152,81.858,81.832,0.45873247]
["bitfinex","SOLUSD",1772215712274,0.14402152,81.858,81.815,0.14030162]
["bitfinex","SOLUSD",1772215712475,0.14402152,81.858,81.795,0.5]
["bitfinex","SOLUSD",1772215712476,5.21917697,81.82,81.795,0.5]
["bitfinex","SOLUSD",1772215712980,5.21917697,81.84,81.801,0.5]
["bitfinex","SOLUSD",1772215714279,5.21917697,81.84,81.811,0.5]
["bitfinex","SOLUSD",1772215714479,5.21917697,81.85,81.811,0.5]
["bitfinex","SOLUSD",1772215714675,5.21917697,81.85,81.821,0.5]
["bitfinex","SOLUSD",1772215714676,1.33308434,81.849,81.821,0.5]
["bitfinex","SOLUSD",1772215715984,12.21776952,81.848,81.821,0.5]
["bitfinex","SOLUSD",1772215716295,1.33308434,81.847,81.821,0.5]
["bitfinex","SOLUSD",1772215716792,1.33308434,81.847,81.799,5.36086188]
["bitfinex","SOLUSD",1772215716793,5.21917697,81.84,81.811,0.5]
["bitfinex","SOLUSD",1772215717094,12.21776952,81.848,81.801,0.5]
["bitfinex","SOLUSD",1772215717095,5.21917697,81.83,81.801,0.5]
["bitfinex","SOLUSD",1772215717601,5.21917697,81.82,81.801,0.5]
["bitfinex","SOLUSD",1772215717777,5.21917697,81.84,81.811,0.5]
["bitfinex","SOLUSD",1772215717972,1.33308434,81.847,81.811,0.5]
["bitfinex","SOLUSD",1772215718200,12.21806807,81.846,81.813,0.5]
["bitfinex","SOLUSD",1772215718499,1.33308434,81.849,81.821,0.5]
["bitfinex","SOLUSD",1772215719904,1.33308434,81.857,81.831,0.5]
["bitfinex","SOLUSD",1772215720809,5.21917697,81.88,81.841,0.5]
["bitfinex","SOLUSD",1772215720979,12.21314378,81.879,81.841,0.5]
["bitfinex","SOLUSD",1772215722379,42.74600324,81.879,81.841,0.5]
["bitfinex","SOLUSD",1772215722679,11.17507019,81.87,81.841,0.5]
["bitfinex","SOLUSD",1772215723790,42.74600324,81.879,81.841,0.5]
["bitfinex","SOLUSD",1772215724099,11.17507019,81.87,81.841,0.5]
["bitfinex","SOLUSD",1772215724702,12.21463557,81.869,81.841,0.5]
["bitfinex","SOLUSD",1772215726099,12.21329294,81.878,81.851,0.5]
["bitfinex","SOLUSD",1772215728689,12.21329294,81.878,81.841,0.5]
["bitfinex","SOLUSD",1772215728884,11.17507019,81.87,81.841,0.5]
["bitfinex","SOLUSD",1772215731530,12.21463557,81.869,81.841,0.5]
["bitfinex","SOLUSD",1772215733599,42.74600324,81.879,81.841,0.5]
["bitfinex","SOLUSD",1772215734204,42.74600324,81.879,81.843,0.5]
["bitfinex","SOLUSD",1772215734396,11.17507019,81.87,81.843,0.5]
["bitfinex","SOLUSD",1772215735706,11.17507019,81.86,81.826,0.5]
["bitfinex","SOLUSD",1772215736006,12.21463557,81.869,81.831,0.5]
["bitfinex","SOLUSD",1772215736210,12.21463557,81.869,81.841,0.5]
["bitfinex","SOLUSD",1772215736407,30.53285946,81.879,81.841,0.5]
["bitfinex","SOLUSD",1772215736708,42.74600324,81.879,81.841,0.5]
["bitfinex","SOLUSD",1772215737603,42.74600324,81.879,81.842,12.21866523]
["bitfinex","SOLUSD",1772215737911,42.74600324,81.879,81.843,0.5]
["bitfinex","SOLUSD",1772215738603,11.17507019,81.87,81.843,0.5]
["bitfinex","SOLUSD",1772215740311,12.21463557,81.869,81.843,0.5]
["bitfinex","SOLUSD",1772215745092,42.75122451,81.869,81.843,0.5]
["bitfinex","SOLUSD",1772215745410,5.2166769,81.86,81.833,0.5]
["bitfinex","SOLUSD",1772215746695,12.21612773,81.859,81.833,0.5]
["bitfinex","SOLUSD",1772215747096,12.21612773,81.859,81.835,0.5]
["bitfinex","SOLUSD",1772215747721,5.2166769,81.87,81.835,0.5]
["bitfinex","SOLUSD",1772215748016,30.53283582,81.88,81.835,0.5]
["bitfinex","SOLUSD",1772215748017,42.74600324,81.879,81.835,0.5]
["bitfinex","SOLUSD",1772215748400,5.2166769,81.87,81.835,0.5]
["bitfinex","SOLUSD",1772215750010,5.2166769,81.86,81.821,0.5]
["bitfinex","SOLUSD",1772215750221,5.2166769,81.86,81.822,0.5]
["bitfinex","SOLUSD",1772215751629,12.21612773,81.859,81.824,0.5]
["bitfinex","SOLUSD",1772215752521,42.75644705,81.859,81.824,0.5]
["bitfinex","SOLUSD",1772215753199,12.21612773,81.859,81.824,0.5]
["bitfinex","SOLUSD",1772215753403,12.21558355,81.863,81.824,0.5]
["bitfinex","SOLUSD",1772215754722,12.21463557,81.869,81.826,0.28432314]
["bitfinex","SOLUSD",1772215754920,5.2166769,81.88,81.841,0.5]
["bitfinex","SOLUSD",1772215755623,5.2166769,81.87,81.841,0.5]
["bitfinex","SOLUSD",1772215756209,5.2166769,81.86,81.826,0.5]
["bitfinex","SOLUSD",1772215756523,5.2166769,81.84,81.826,0.5]
["bitfinex","SOLUSD",1772215757018,12.21911313,81.839,81.808,0.5]
["bitfinex","SOLUSD",1772215757324,5.2166769,81.83,81.808,0.5]
["bitfinex","SOLUSD",1772215757528,5.2166769,81.82,81.802,12.72449539]
["bitfinex","SOLUSD",1772215757906,5.2166769,81.82,81.802,0.5]
["bitfinex","SOLUSD",1772215758106,5.2166769,81.82,81.795,0.5]
["bitfinex","SOLUSD",1772215758308,5.2166769,81.81,81.791,12.2261868]
["bitfinex","SOLUSD",1772215758526,5.2166769,81.81,81.792,0.5]
["bitfinex","SOLUSD",1772215758908,42.76689597,81.839,81.794,0.5]
["bitfinex","SOLUSD",1772215758909,12.22220421,81.819,81.794,0.5]
["bitfinex","SOLUSD",1772215759223,5.2166769,81.81,81.788,12.22661079]
["bitfinex","SOLUSD",1772215759430,5.2166769,81.81,81.789,0.5]
["bitfinex","SOLUSD",1772215760502,5.2166769,81.81,81.79,12.22643354]
["bitfinex","SOLUSD",1772215761732,0.28432314,81.833,81.767,0.5]
["bitfinex","SOLUSD",1772215761940,5.2166769,81.8,81.767,0.5]
["bitfinex","SOLUSD",1772215762116,5.2166769,81.8,81.769,0.5]
["bitfinex","SOLUSD",1772215762313,5.2166769,81.81,81.771,0.5]
["bitfinex","SOLUSD",1772215762626,5.2166769,81.8,81.773,0.5]
["bitfinex","SOLUSD",1772215762820,5.2166769,81.8,81.762,0.5]
["bitfinex","SOLUSD",1772215763025,5.2166769,81.79,81.762,0.5]
["bitfinex","SOLUSD",1772215763227,5.2166769,81.77,81.75,0.2]
["bitfinex","SOLUSD",1772215763426,5.2166769,81.77,81.752,0.5]
["bitfinex","SOLUSD",1772215764111,5.2166769,81.77,81.75,0.2]
["bitfinex","SOLUSD",1772215764724,5.2166769,81.77,81.75,0.7]
["bitfinex","SOLUSD",1772215764924,5.2166769,81.77,81.751,12.23226627]
["bitfinex","SOLUSD",1772215765124,5.2166769,81.77,81.751,0.5]
["bitfinex","SOLUSD",1772215765309,5.2166769,81.76,81.75,0.2]
["bitfinex","SOLUSD",1772215766331,5.2166769,81.76,81.733,0.5]
["bitfinex","SOLUSD",1772215766532,5.2166769,81.76,81.73,0.2]
["bitfinex","SOLUSD",1772215766533,5.2166769,81.75,81.73,0.2]
["bitfinex","SOLUSD",1772215767130,17.44909293,81.75,81.73,0.2]
["bitfinex","SOLUSD",1772215767334,4.18535043,81.75,81.73,0.2]
["bitfinex","SOLUSD",1772215767923,4.18535043,81.75,81.73,0.7]
["bitfinex","SOLUSD",1772215768117,4.18535043,81.75,81.73,12.93529115]
["bitfinex","SOLUSD",1772215768318,4.18535043,81.75,81.731,0.5]
["bitfinex","SOLUSD",1772215769234,16.4178244,81.75,81.73,0.2]
["bitfinex","SOLUSD",1772215769631,4.18535043,81.75,81.73,0.2]
["bitfinex","SOLUSD",1772215771041,4.18535043,81.75,81.73,0.7]
["bitfinex","SOLUSD",1772215772342,4.18535043,81.75,81.731,0.5]
["bitfinex","SOLUSD",1772215773338,4.18535043,81.76,81.731,0.5]
["bitfinex","SOLUSD",1772215775142,42.79618012,81.783,81.732,0.5]
["bitfinex","SOLUSD",1772215775335,42.79618012,81.783,81.73,4.38535043]
["bitfinex","SOLUSD",1772215775336,4.18535043,81.77,81.741,0.5]
["bitfinex","SOLUSD",1772215777146,4.18535043,81.77,81.73,4.38535043]
["bitfinex","SOLUSD",1772215777147,4.18535043,81.75,81.73,0.2]
["bitfinex","SOLUSD",1772215777447,4.18535043,81.76,81.73,0.2]
["bitfinex","SOLUSD",1772215777448,4.18535043,81.74,81.73,0.2]
["bitfinex","SOLUSD",1772215778142,12.23256553,81.749,81.73,0.2]
["bitfinex","SOLUSD",1772215778347,4.18535043,81.75,81.731,0.5]
["bitfinex","SOLUSD",1772215778531,4.18535043,81.75,81.731,12.73525957]
["bitfinex","SOLUSD",1772215780345,4.18535043,81.75,81.731,0.5]
["bitfinex","SOLUSD",1772215780550,16.41782931,81.75,81.73,0.2]
["bitfinex","SOLUSD",1772215782059,4.18535043,81.75,81.73,0.7]
["bitfinex","SOLUSD",1772215782567,4.18535043,81.75,81.73,0.2]
["bitfinex","SOLUSD",1772215782762,12.23256553,81.749,81.723,0.5]
["bitfinex","SOLUSD",1772215783065,4.18535043,81.73,81.702,0.5]
["bitfinex","SOLUSD",1772215783741,12.23555898,81.729,81.704,0.5]
["bitfinex","SOLUSD",1772215783955,4.18535043,81.73,81.704,0.5]
["bitfinex","SOLUSD",1772215784267,12.23555898,81.729,81.704,0.5]
["bitfinex","SOLUSD",1772215784748,4.18535043,81.72,81.697,0.5]
["bitfinex","SOLUSD",1772215785750,12.23705625,81.719,81.697,0.5]
["bitfinex","SOLUSD",1772215786631,12.23705625,81.719,81.697,12.74032223]
["bitfinex","SOLUSD",1772215786836,12.23705625,81.719,81.697,0.5]
["bitfinex","SOLUSD",1772215787748,12.23705625,81.719,81.691,0.5]
["bitfinex","SOLUSD",1772215787928,0.47259175,81.709,81.69,0.2]
["bitfinex","SOLUSD",1772215788334,4.18535043,81.71,81.69,0.2]
["bitfinex","SOLUSD",1772215788835,0.47259175,81.709,81.69,0.2]
["bitfinex","SOLUSD",1772215789364,4.18535043,81.71,81.69,0.2]
["bitfinex","SOLUSD",1772215790031,4.18535043,81.71,81.691,0.45451534]
["bitfinex","SOLUSD",1772215790780,3.69383402,81.735,81.691,0.45451534]
["bitfinex","SOLUSD",1772215790781,0.47259175,81.733,81.691,0.45451534]
["bitfinex","SOLUSD",1772215790936,4.18535043,81.73,81.691,0.45451534]
["bitfinex","SOLUSD",1772215792440,4.18535043,81.7,81.681,0.45451534]
["bitfinex","SOLUSD",1772215792758,4.18535043,81.71,81.681,0.45451534]
["bitfinex","SOLUSD",1772215792962,4.18535043,81.72,81.681,0.45451534]
["bitfinex","SOLUSD",1772215793333,4.18535043,81.72,81.691,0.45451534]
["bitfinex","SOLUSD",1772215794633,12.23705625,81.719,81.691,0.45451534]
["bitfinex","SOLUSD",1772215794949,4.18535043,81.71,81.691,0.45451534]
["bitfinex","SOLUSD",1772215796349,12.709648,81.719,81.691,0.45451534]
["bitfinex","SOLUSD",1772215796955,4.18535043,81.71,81.691,0.45451534]
["bitfinex","SOLUSD",1772215797735,12.23829268,81.711,81.691,0.45451534]
["bitfinex","SOLUSD",1772215798034,12.23761278,81.716,81.691,0.45451534]
["bitfinex","SOLUSD",1772215798238,12.71020453,81.716,81.691,0.45451534]
["bitfinex","SOLUSD",1772215798562,4.18535043,81.71,81.685,0.45451534]
["bitfinex","SOLUSD",1772215798866,4.18535043,81.71,81.686,0.45451534]
["bitfinex","SOLUSD",1772215800053,4.18535043,81.72,81.688,0.45451534]
["bitfinex","SOLUSD",1772215800363,0.47259175,81.719,81.688,0.45451534]
["bitfinex","SOLUSD",1772215800655,0.47259175,81.719,81.687,12.24184998]
["bitfinex","SOLUSD",1772215800656,16.42082425,81.73,81.701,0.45451534]
["bitfinex","SOLUSD",1772215800840,4.18535043,81.73,81.701,0.45451534]
["bitfinex","SOLUSD",1772215801469,0.47259175,81.728,81.701,0.45451534]
["bitfinex","SOLUSD",1772215801954,4.18535043,81.73,81.703,0.45451534]
["bitfinex","SOLUSD",1772215802435,0.47259175,81.729,81.703,0.45451534]
["bitfinex","SOLUSD",1772215804152,12.70815073,81.729,81.705,0.45451534]
["bitfinex","SOLUSD",1772215804453,0.47259175,81.728,81.705,0.45451534]
["bitfinex","SOLUSD",1772215804648,0.47259175,81.739,81.705,0.45451534]
["bitfinex","SOLUSD",1772215804854,0.47259175,81.729,81.705,0.45451534]
["bitfinex","SOLUSD",1772215806943,0.47259175,81.729,81.707,0.45451534]
["bitfinex","SOLUSD",1772215808254,0.47259175,81.727,81.701,0.45451534]
["bitfinex","SOLUSD",1772215809140,4.18535043,81.72,81.701,0.45451534]
["bitfinex","SOLUSD",1772215809358,0.47259175,81.725,81.701,0.45451534]
["bitfinex","SOLUSD",1772215811367,3.69383402,81.755,81.701,0.45451534]
["bitfinex","SOLUSD",1772215811368,0.45576569,81.731,81.702,0.49208356]
["bitfinex","SOLUSD",1772215811666,0.45576569,81.742,81.711,0.49208356]
["bitfinex","SOLUSD",1772215811868,4.18535043,81.74,81.711,0.49208356]
["bitfinex","SOLUSD",1772215812265,0.45576569,81.749,81.721,0.49208356]
["bitfinex","SOLUSD",1772215812848,0.45576569,81.739,81.696,0.49208356]
["bitfinex","SOLUSD",1772215813050,0.45576569,81.729,81.698,0.49208356]
["bitfinex","SOLUSD",1772215813265,4.18535043,81.72,81.698,0.49208356]
["bitfinex","SOLUSD",1772215813673,0.45576569,81.721,81.7,0.49208356]
["bitfinex","SOLUSD",1772215813967,4.18535043,81.72,81.7,0.49208356]
["bitfinex","SOLUSD",1772215814553,4.18535043,81.72,81.693,0.49208356]
["bitfinex","SOLUSD",1772215814554,0.45576569,81.719,81.693,0.49208356]
["bitfinex","SOLUSD",1772215815171,0.45576569,81.719,81.694,12.24080103]
["bitfinex","SOLUSD",1772215815472,12.237206,81.718,81.694,12.24080103]
["bitfinex","SOLUSD",1772215815658,0.45576569,81.709,81.683,12.24244946]
["bitfinex","SOLUSD",1772215816053,0.45576569,81.709,81.683,12.73453302]
["bitfinex","SOLUSD",1772215816261,4.18535043,81.7,81.68,0.2]
["bitfinex","SOLUSD",1772215816461,4.18535043,81.7,81.681,12.24274923]
["bitfinex","SOLUSD",1772215816676,0.45576569,81.703,81.681,12.73483279]
["bitfinex","SOLUSD",1772215816861,0.45576569,81.703,81.682,0.49208356]
["bitfinex","SOLUSD",1772215817063,4.18535043,81.7,81.682,0.49208356]
["bitfinex","SOLUSD",1772215817367,0.45576569,81.703,81.682,0.49208356]
["bitfinex","SOLUSD",1772215817872,0.45576569,81.703,81.683,12.24244946]
["bitfinex","SOLUSD",1772215818175,4.18535043,81.7,81.683,12.24244946]
["bitfinex","SOLUSD",1772215818468,0.45576569,81.699,81.67,0.69208356]
["bitfinex","SOLUSD",1772215818669,4.18535043,81.69,81.671,0.49208356]
["bitfinex","SOLUSD",1772215818856,0.45576569,81.689,81.67,0.2]
["bitfinex","SOLUSD",1772215819278,4.18535043,81.68,81.651,12.24718616]
["bitfinex","SOLUSD",1772215819449,4.18535043,81.67,81.652,0.49208356]
["bitfinex","SOLUSD",1772215819755,4.18535043,81.67,81.652,12.73918099]
["bitfinex","SOLUSD",1772215819967,0.45576569,81.679,81.653,0.49208356]
["bitfinex","SOLUSD",1772215820164,4.18535043,81.68,81.653,0.49208356]
["bitfinex","SOLUSD",1772215820757,4.18535043,81.67,81.653,0.49208356]
["bitfinex","SOLUSD",1772215820964,0.45576569,81.678,81.653,0.49208356]
["bitfinex","SOLUSD",1772215822457,0.45576569,81.678,81.653,12.739031]
["bitfinex","SOLUSD",1772215822781,12.2433488,81.677,81.653,12.739031]
["bitfinex","SOLUSD",1772215823078,12.2433488,81.677,81.654,0.49208356]
["bitfinex","SOLUSD",1772215823272,0.45576569,81.669,81.641,0.49208356]
["bitfinex","SOLUSD",1772215824153,0.45576569,81.669,81.642,0.49208356]
["bitfinex","SOLUSD",1772215824356,4.64111612,81.66,81.64,0.2]
["bitfinex","SOLUSD",1772215824671,4.18535043,81.66,81.642,0.49208356]
["bitfinex","SOLUSD",1772215825173,0.45576569,81.667,81.643,12.2484475]
["bitfinex","SOLUSD",1772215825354,53.13318853,81.72,81.651,0.49208356]
["bitfinex","SOLUSD",1772215825355,4.18535043,81.69,81.651,0.49208356]
["bitfinex","SOLUSD",1772215826872,12.23990208,81.7,81.661,0.49208356]
["bitfinex","SOLUSD",1772215827067,16.42525251,81.7,81.661,0.49208356]
["bitfinex","SOLUSD",1772215827270,16.43047749,81.7,81.661,0.49208356]
["bitfinex","SOLUSD",1772215827572,0.45576569,81.699,81.661,0.49208356]
["bitfinex","SOLUSD",1772215827758,0.45576569,81.689,81.661,0.49208356]
["bitfinex","SOLUSD",1772215828377,4.19057541,81.69,81.661,0.49208356]
["bitfinex","SOLUSD",1772215829065,16.88775867,81.69,81.663,0.49208356]
["bitfinex","SOLUSD",1772215829260,0.45576569,81.689,81.663,0.49208356]
["bitfinex","SOLUSD",1772215830275,0.45576569,81.708,81.663,0.49208356]
["bitfinex","SOLUSD",1772215830573,0.45576569,81.708,81.662,12.2455977]
["bitfinex","SOLUSD",1772215830574,0.45576569,81.719,81.681,0.49208356]
["bitfinex","SOLUSD",1772215830965,0.45576569,81.718,81.683,0.49208356]
["bitfinex","SOLUSD",1772215831259,12.23705625,81.719,81.691,0.49208356]
["bitfinex","SOLUSD",1772215832074,12.69282194,81.719,81.691,0.49208356]
["bitfinex","SOLUSD",1772215832473,12.69282194,81.719,81.692,12.73318427]
["bitfinex","SOLUSD",1772215832659,0.45576569,81.718,81.692,12.73318427]
["bitfinex","SOLUSD",1772215833672,12.23705625,81.719,81.682,30.60649837]
["bitfinex","SOLUSD",1772215833673,0.45576569,81.709,81.687,12.24171463]
["bitfinex","SOLUSD",1772215833879,0.45576569,81.728,81.691,0.49208356]
["bitfinex","SOLUSD",1772215834459,0.45576569,81.728,81.693,0.49208356]
["bitfinex","SOLUSD",1772215834963,4.19057541,81.73,81.701,0.49208356]
["bitfinex","SOLUSD",1772215835276,30.58054233,81.752,81.711,0.49208356]
["bitfinex","SOLUSD",1772215835277,12.68937876,81.742,81.711,0.49208356]
["bitfinex","SOLUSD",1772215835654,4.19057541,81.74,81.711,0.49208356]
["bitfinex","SOLUSD",1772215836278,0.45576569,81.739,81.711,0.49208356]
["bitfinex","SOLUSD",1772215836861,12.68997743,81.738,81.712,12.23810456]
["bitfinex","SOLUSD",1772215837078,12.68997743,81.738,81.713,0.49208356]
["bitfinex","SOLUSD",1772215837259,0.45576569,81.737,81.713,0.49208356]
["bitfinex","SOLUSD",1772215837463,4.19057541,81.73,81.701,0.49208356]
["bitfinex","SOLUSD",1772215837667,0.45576569,81.729,81.701,0.49208356]
["bitfinex","SOLUSD",1772215838078,0.45576569,81.729,81.69,34.79381052]
["bitfinex","SOLUSD",1772215838079,0.45576569,81.719,81.693,0.49208356]
["bitfinex","SOLUSD",1772215838378,0.45576569,81.719,81.68,4.19057541]
["bitfinex","SOLUSD",1772215838379,0.45576569,81.719,81.686,0.49208356]
["bitfinex","SOLUSD",1772215838979,12.237206,81.718,81.686,0.49208356]
["bitfinex","SOLUSD",1772215839191,0.46062442,81.717,81.687,12.24184998]
["bitfinex","SOLUSD",1772215839385,0.46062442,81.717,81.687,12.69263328]
["bitfinex","SOLUSD",1772215839577,0.46062442,81.717,81.688,0.4507833]
["bitfinex","SOLUSD",1772215841282,4.19057541,81.7,81.674,0.48301901]
["bitfinex","SOLUSD",1772215841488,4.6766122,81.7,81.674,0.48301901]
["bitfinex","SOLUSD",1772215841669,0.48603679,81.699,81.674,0.48301901]
["bitfinex","SOLUSD",1772215842471,12.24020171,81.698,81.675,0.48301901]
["bitfinex","SOLUSD",1772215842872,0.48603679,81.721,81.68,0.48301901]
["bitfinex","SOLUSD",1772215843072,12.2358584,81.727,81.691,0.48301901]
["bitfinex","SOLUSD",1772215843298,0.48603679,81.726,81.691,0.48301901]
["bitfinex","SOLUSD",1772215843599,4.19057541,81.72,81.691,0.48301901]
["bitfinex","SOLUSD",1772215843773,4.6766122,81.72,81.691,0.48301901]
["bitfinex","SOLUSD",1772215843977,0.48603679,81.719,81.691,0.48301901]
["bitfinex","SOLUSD",1772215844290,4.19057541,81.72,81.691,0.48301901]
["bitfinex","SOLUSD",1772215844692,12.23705625,81.719,81.693,0.48301901]
["bitfinex","SOLUSD",1772215846678,4.19057541,81.73,81.695,0.48301901]
["bitfinex","SOLUSD",1772215846875,4.19057541,81.73,81.701,0.48301901]
["bitfinex","SOLUSD",1772215848504,12.23555898,81.729,81.703,0.48301901]
["bitfinex","SOLUSD",1772215849780,12.23555898,81.729,81.705,0.48301901]
["bitfinex","SOLUSD",1772215851407,0.48603679,81.745,81.71,4.19057541]
["bitfinex","SOLUSD",1772215851586,0.48603679,81.745,81.686,5.36086188]
["bitfinex","SOLUSD",1772215851587,0.48603679,81.719,81.692,12.24096523]
["bitfinex","SOLUSD",1772215851784,0.48603679,81.75,81.689,0.48301901]
["bitfinex","SOLUSD",1772215852099,4.19057541,81.72,81.689,0.48301901]
["bitfinex","SOLUSD",1772215853888,12.23626283,81.725,81.691,0.48301901]
["bitfinex","SOLUSD",1772215856186,12.23555898,81.729,81.693,0.49261075]
["bitfinex","SOLUSD",1772215856911,0.46294396,81.728,81.693,0.49261075]
["bitfinex","SOLUSD",1772215858107,0.46294396,81.719,81.693,0.49261075]
["bitfinex","SOLUSD",1772215858298,0.46294396,81.717,81.689,0.49261075]
["bitfinex","SOLUSD",1772215859407,4.65351937,81.71,81.689,0.49261075]
["bitfinex","SOLUSD",1772215859598,0.46294396,81.71,81.689,0.49261075]
["bitfinex","SOLUSD",1772215860099,0.46294396,81.71,81.682,0.49261075]
["bitfinex","SOLUSD",1772215860100,0.46294396,81.709,81.682,0.49261075]
["bitfinex","SOLUSD",1772215860296,12.23870367,81.708,81.684,0.49261075]
["bitfinex","SOLUSD",1772215860502,0.46294396,81.709,81.684,0.49261075]
["bitfinex","SOLUSD",1772215860697,102.8,81.744,81.691,0.49261075]
["bitfinex","SOLUSD",1772215860698,0.46294396,81.723,81.691,0.49261075]
["bitfinex","SOLUSD",1772215860904,0.46294396,81.727,81.691,0.49261075]
["bitfinex","SOLUSD",1772215861103,0.46294396,81.719,81.691,0.49261075]
["bitfinex","SOLUSD",1772215861498,4.65351937,81.71,81.684,0.49261075]
["bitfinex","SOLUSD",1772215861698,0.46294396,81.709,81.684,0.49261075]
["bitfinex","SOLUSD",1772215862103,4.19057541,81.7,81.671,0.49261075]
["bitfinex","SOLUSD",1772215862415,0.46294396,81.697,81.671,12.73683066]
["bitfinex","SOLUSD",1772215862713,12.24005189,81.699,81.672,0.49261075]
["bitfinex","SOLUSD",1772215863012,12.24005189,81.699,81.66,4.19057541]
["bitfinex","SOLUSD",1772215863013,4.65351937,81.69,81.666,0.49261075]
["bitfinex","SOLUSD",1772215863216,0.46294396,81.689,81.661,12.73825606]
["bitfinex","SOLUSD",1772215863516,0.46294396,81.689,81.661,0.49261075]
["bitfinex","SOLUSD",1772215864722,4.19057541,81.69,81.661,0.49261075]
["bitfinex","SOLUSD",1772215864723,0.46294396,81.687,81.661,0.49261075]
["bitfinex","SOLUSD",1772215864902,0.46294396,81.687,81.662,12.2455977]
["bitfinex","SOLUSD",1772215865216,4.19057541,81.69,81.663,0.49261075]
["bitfinex","SOLUSD",1772215865827,4.65351937,81.69,81.663,0.49261075]
["bitfinex","SOLUSD",1772215866326,0.46294396,81.689,81.656,0.49261075]
["bitfinex","SOLUSD",1772215866632,16.8950251,81.69,81.656,0.49261075]
["bitfinex","SOLUSD",1772215866819,0.46294396,81.687,81.658,0.49261075]
["bitfinex","SOLUSD",1772215868616,4.19057541,81.69,81.658,0.49261075]
["bitfinex","SOLUSD",1772215868800,0.46294396,81.688,81.66,0.49261075]
["bitfinex","SOLUSD",1772215870511,12.24184998,81.687,81.662,0.47166441]
["bitfinex","SOLUSD",1772215871110,0.49373112,81.686,81.662,0.47166441]
["bitfinex","SOLUSD",1772215872719,12.24214972,81.685,81.664,0.47166441]
["bitfinex","SOLUSD",1772215875230,0.49373112,81.693,81.666,0.47166441]
["bitfinex","SOLUSD",1772215875410,0.49373112,81.689,81.666,0.47166441]
["bitfinex","SOLUSD",1772215876424,0.49373112,81.689,81.668,0.47166441]
["bitfinex","SOLUSD",1772215876826,0.49373112,81.708,81.67,0.47166441]
["bitfinex","SOLUSD",1772215877010,4.19057541,81.72,81.681,0.47166441]
["bitfinex","SOLUSD",1772215877309,0.49373112,81.719,81.681,0.47166441]
["bitfinex","SOLUSD",1772215878435,0.49373112,81.707,81.682,12.24259934]
["bitfinex","SOLUSD",1772215879012,0.49373112,81.707,81.682,12.71426375]
["bitfinex","SOLUSD",1772215879331,0.49373112,81.707,81.683,0.47166441]
["bitfinex","SOLUSD",1772215879332,4.19057541,81.7,81.683,0.47166441]
["bitfinex","SOLUSD",1772215880016,4.19057541,81.7,81.667,30.61211995]
["bitfinex","SOLUSD",1772215880017,0.49373112,81.699,81.661,0.47166441]
["bitfinex","SOLUSD",1772215880325,0.49373112,81.69,81.662,0.47166441]
["bitfinex","SOLUSD",1772215880827,0.49373112,81.69,81.664,0.47166441]
["bitfinex","SOLUSD",1772215881332,0.49373112,81.697,81.664,0.47166441]
["bitfinex","SOLUSD",1772215882229,4.68430653,81.71,81.671,0.47166441]
["bitfinex","SOLUSD",1772215882531,4.19057541,81.76,81.691,0.47166441]
["bitfinex","SOLUSD",1772215882532,0.49373112,81.728,81.691,0.47166441]
["bitfinex","SOLUSD",1772215882710,0.49373112,81.734,81.701,0.47166441]
["bitfinex","SOLUSD",1772215882915,4.19057541,81.74,81.711,0.47166441]
["bitfinex","SOLUSD",1772215883317,0.49373112,81.759,81.731,0.47166441]
["bitfinex","SOLUSD",1772215883536,0.49373112,81.769,81.741,0.47166441]
["bitfinex","SOLUSD",1772215883730,0.49373112,81.769,81.731,0.47166441]
["bitfinex","SOLUSD",1772215884233,16.42009906,81.77,81.68,4.19057541]
["bitfinex","SOLUSD",1772215884234,0.49373112,81.759,81.723,0.47166441]
["bitfinex","SOLUSD",1772215884417,0.49373112,81.749,81.723,0.47166441]
["bitfinex","SOLUSD",1772215885329,0.49373112,81.749,81.724,12.70797198]
["bitfinex","SOLUSD",1772215885526,0.49373112,81.769,81.731,0.47166441]
["bitfinex","SOLUSD",1772215885711,4.19057541,81.76,81.731,0.47166441]
["bitfinex","SOLUSD",1772215885913,4.19057541,81.75,81.731,0.47166441]
["bitfinex","SOLUSD",1772215886116,4.19057541,81.75,81.725,0.47166441]
["bitfinex","SOLUSD",1772215886315,4.68430653,81.75,81.725,0.47166441]
["bitfinex","SOLUSD",1772215886723,4.19057541,81.74,81.725,0.47166441]
["bitfinex","SOLUSD",1772215886932,4.19057541,81.74,81.724,12.23630757]
["bitfinex","SOLUSD",1772215887316,4.19057541,81.74,81.72,0.47166441]
["bitfinex","SOLUSD",1772215889243,4.18642266,81.74,81.72,0.47166441]
["bitfinex","SOLUSD",1772215889642,4.18642266,81.74,81.721,12.23675676]
["bitfinex","SOLUSD",1772215889844,4.18642266,81.74,81.722,0.47166441]
["bitfinex","SOLUSD",1772215890436,0.49373112,81.729,81.696,0.47166441]
["bitfinex","SOLUSD",1772215890642,4.18642266,81.72,81.696,0.47166441]
["bitfinex","SOLUSD",1772215891228,11.21826994,81.72,81.696,0.47166441]
["bitfinex","SOLUSD",1772215892241,11.21826994,81.72,81.698,0.47166441]
["bitfinex","SOLUSD",1772215892447,0.49373112,81.729,81.698,0.47166441]
["bitfinex","SOLUSD",1772215895151,0.49373112,81.729,81.699,12.24005189]
["bitfinex","SOLUSD",1772215895322,0.49373112,81.729,81.7,0.47166441]
["bitfinex","SOLUSD",1772215895951,0.49373112,81.728,81.7,0.47166441]
["bitfinex","SOLUSD",1772215897347,0.49373112,81.728,81.702,0.47166441]
["bitfinex","SOLUSD",1772215899530,0.49373112,81.728,81.703,12.23945265]
["bitfinex","SOLUSD",1772215900449,12.2358584,81.727,81.703,12.23945265]
["bitfinex","SOLUSD",1772215900653,11.21826994,81.72,81.702,12.71118167]
["bitfinex","SOLUSD",1772215900947,0.48210932,81.726,81.702,12.71118167]
["bitfinex","SOLUSD",1772215901933,0.48210932,81.726,81.703,0.46203789]
["bitfinex","SOLUSD",1772215902340,11.21826994,81.73,81.703,0.46203789]
["bitfinex","SOLUSD",1772215902742,0.48210932,81.748,81.711,0.46203789]
["bitfinex","SOLUSD",1772215903547,30.57666397,81.762,81.711,0.46203789]
["bitfinex","SOLUSD",1772215903548,11.70037926,81.74,81.711,0.46203789]
["bitfinex","SOLUSD",1772215904340,0.48210932,81.739,81.713,0.46203789]
["bitfinex","SOLUSD",1772215904531,0.48210932,81.729,81.707,12.23873444]
["bitfinex","SOLUSD",1772215904738,0.48210932,81.726,81.693,0.46203789]
["bitfinex","SOLUSD",1772215905150,0.48210932,81.726,81.695,0.46203789]
["bitfinex","SOLUSD",1772215905673,11.21826994,81.73,81.695,0.46203789]
["bitfinex","SOLUSD",1772215905968,0.48210932,81.729,81.695,0.46203789]
["bitfinex","SOLUSD",1772215906759,11.21826994,81.72,81.697,0.46203789]
["bitfinex","SOLUSD",1772215906969,0.48210932,81.722,81.697,0.46203789]
["bitfinex","SOLUSD",1772215909763,0.48210932,81.722,81.698,12.24020171]
["bitfinex","SOLUSD",1772215910054,0.48210932,81.722,81.699,0.46203789]
["bitfinex","SOLUSD",1772215910259,12.23563553,81.729,81.699,0.46203789]
["bitfinex","SOLUSD",1772215911759,11.21826994,81.74,81.702,42.83860859]
["bitfinex","SOLUSD",1772215912058,11.21826994,81.74,81.703,0.46203789]
["bitfinex","SOLUSD",1772215912256,11.21826994,81.76,81.711,0.46203789]
["bitfinex","SOLUSD",1772215912458,0.48210932,81.759,81.711,0.46203789]
["bitfinex","SOLUSD",1772215913160,0.48210932,81.759,81.721,0.46203789]
["bitfinex","SOLUSD",1772215913360,4.1847291,81.75,81.721,0.46203789]
["bitfinex","SOLUSD",1772215913561,0.48210932,81.749,81.721,0.46203789]
["bitfinex","SOLUSD",1772215913955,0.48210932,81.749,81.723,0.46203789]
["bitfinex","SOLUSD",1772215914161,0.48210932,81.747,81.723,0.46203789]
["bitfinex","SOLUSD",1772215914358,0.48210932,81.739,81.717,12.69931032]
["bitfinex","SOLUSD",1772215914564,0.48210932,81.739,81.718,0.46203789]
["bitfinex","SOLUSD",1772215916763,0.48210932,81.739,81.719,12.23705625]
["bitfinex","SOLUSD",1772215917348,0.48210932,81.729,81.711,12.23825433]
["bitfinex","SOLUSD",1772215917865,4.1847291,81.73,81.711,12.70029222]
["bitfinex","SOLUSD",1772215918379,4.1847291,81.73,81.712,0.46203789]
["bitfinex","SOLUSD",1772215920767,4.1847291,81.72,81.698,0.46203789]
["bitfinex","SOLUSD",1772215921755,0.48210932,81.728,81.698,0.46203789]
["bitfinex","SOLUSD",1772215922874,0.48210932,81.728,81.7,0.46203789]
["bitfinex","SOLUSD",1772215924077,4.1847291,81.72,81.701,12.23975226]
["bitfinex","SOLUSD",1772215924271,4.1847291,81.72,81.702,0.46203789]
["bitfinex","SOLUSD",1772215924451,0.48210932,81.719,81.692,12.24110071]
["bitfinex","SOLUSD",1772215924654,4.1847291,81.71,81.692,12.24110071]
["bitfinex","SOLUSD",1772215926465,4.1847291,81.71,81.694,12.70283892]
["bitfinex","SOLUSD",1772215927378,0.48210932,81.719,81.694,12.70283892]
["bitfinex","SOLUSD",1772215928576,0.48210932,81.719,81.695,0.46203789]
["bitfinex","SOLUSD",1772215930961,4.1847291,81.71,81.695,12.70264756]
["bitfinex","SOLUSD",1772215931280,0.47053763,81.713,81.695,12.70264756]
["bitfinex","SOLUSD",1772215931570,0.47053763,81.713,81.696,0.49740518]
["bitfinex","SOLUSD",1772215934576,0.47053763,81.713,81.697,12.24035154]
["bitfinex","SOLUSD",1772215934955,0.47053763,81.713,81.697,12.73775672]
["bitfinex","SOLUSD",1772215935458,0.47053763,81.719,81.698,0.49740518]
["bitfinex","SOLUSD",1772215936683,0.47053763,81.717,81.697,12.24035154]
["bitfinex","SOLUSD",1772215936856,4.1847291,81.71,81.697,12.24035154]
["bitfinex","SOLUSD",1772215937280,0.47053763,81.712,81.694,12.24078382]
["bitfinex","SOLUSD",1772215937470,0.47053763,81.699,81.679,12.74045418]
["bitfinex","SOLUSD",1772215937678,0.47053763,81.689,81.673,12.24382572]
["bitfinex","SOLUSD",1772215938178,0.47053763,81.689,81.668,0.49740518]
["bitfinex","SOLUSD",1772215938179,0.47053763,81.689,81.669,12.24450061]
["bitfinex","SOLUSD",1772215938866,4.1847291,81.68,81.65,0.49740518]
["bitfinex","SOLUSD",1772215940362,4.65526673,81.68,81.65,0.49740518]
["bitfinex","SOLUSD",1772215940863,0.47053763,81.679,81.652,0.49740518]
["bitfinex","SOLUSD",1772215942886,4.1847291,81.67,81.653,12.24694744]
["bitfinex","SOLUSD",1772215943067,4.1847291,81.67,81.654,0.49740518]
["bitfinex","SOLUSD",1772215944768,42.83598712,81.707,81.654,0.49740518]
["bitfinex","SOLUSD",1772215944977,48.93099858,81.748,81.661,0.49740518]
["bitfinex","SOLUSD",1772215944978,4.1847291,81.7,81.661,0.49740518]
["bitfinex","SOLUSD",1772215945886,4.1847291,81.68,81.661,0.49740518]
["bitfinex","SOLUSD",1772215947580,0.47053763,81.687,81.663,0.49740518]
["bitfinex","SOLUSD",1772215947783,4.1847291,81.69,81.663,0.49740518]
["bitfinex","SOLUSD",1772215948671,5.36086188,81.771,81.663,0.49740518]
["bitfinex","SOLUSD",1772215948672,4.1847291,81.7,81.663,0.49740518]
["bitfinex","SOLUSD",1772215949084,4.65526673,81.7,81.671,0.49740518]
["bitfinex","SOLUSD",1772215949289,0.47053763,81.699,81.671,0.49740518]
["bitfinex","SOLUSD",1772215949672,0.47053763,81.699,81.673,0.49740518]
["bitfinex","SOLUSD",1772215950889,4.19099411,81.69,81.673,0.49740518]
["bitfinex","SOLUSD",1772215951785,4.19099411,81.69,81.674,12.24379851]
["bitfinex","SOLUSD",1772215951988,4.19099411,81.69,81.675,0.49740518]
["bitfinex","SOLUSD",1772215952491,4.19099411,81.71,81.687,0.49740518]
["bitfinex","SOLUSD",1772215952698,4.19099411,81.7,81.687,0.49740518]
["bitfinex","SOLUSD",1772215953073,4.19099411,81.7,81.674,42.8532948]
["bitfinex","SOLUSD",1772215953392,0.47053763,81.699,81.675,0.49740518]
["bitfinex","SOLUSD",1772215953592,0.47053763,81.689,81.669,12.24454573]
["bitfinex","SOLUSD",1772215954096,4.19099411,81.68,81.664,12.74270298]
["bitfinex","SOLUSD",1772215954595,0.47053763,81.684,81.664,12.74270298]
["bitfinex","SOLUSD",1772215954894,4.19099411,81.68,81.664,12.74270298]
["bitfinex","SOLUSD",1772215955088,4.19099411,81.69,81.665,0.49740518]
["bitfinex","SOLUSD",1772215955392,0.47053763,81.697,81.665,0.49740518]
["bitfinex","SOLUSD",1772215955588,4.19099411,81.69,81.665,0.49740518]
["bitfinex","SOLUSD",1772215956373,0.47053763,81.689,81.667,0.49740518]
["bitfinex","SOLUSD",1772215958393,0.47053763,81.689,81.668,12.24469804]
["bitfinex","SOLUSD",1772215958893,0.47053763,81.689,81.669,0.49200308]
["bitfinex","SOLUSD",1772215959678,4.19099411,81.7,81.67,0.49200308]
["bitfinex","SOLUSD",1772215959879,0.4958699,81.699,81.67,0.49200308]
["bitfinex","SOLUSD",1772215960094,4.19099411,81.69,81.67,0.49200308]
["bitfinex","SOLUSD",1772215960305,0.47554461,81.689,81.67,0.49200308]
["bitfinex","SOLUSD",1772215960471,0.47554461,81.689,81.671,12.24424826]
["bitfinex","SOLUSD",1772215961291,0.47554461,81.697,81.672,0.45354337]
["bitfinex","SOLUSD",1772215962302,4.19099411,81.69,81.672,0.45354337]
["bitfinex","SOLUSD",1772215962490,0.47554461,81.689,81.671,12.24424826]
["bitfinex","SOLUSD",1772215962693,0.47554461,81.679,81.662,12.24552342]
["bitfinex","SOLUSD",1772215962998,0.47554461,81.679,81.662,12.69906679]
["bitfinex","SOLUSD",1772215963301,0.47554461,81.689,81.663,0.45354337]
["bitfinex","SOLUSD",1772215964000,0.47554461,81.679,81.662,12.24552342]
["bitfinex","SOLUSD",1772215964227,0.47554461,81.679,81.653,0.45354337]
["bitfinex","SOLUSD",1772215964699,0.47554461,81.679,81.654,12.70034083]
["bitfinex","SOLUSD",1772215965013,0.47554461,81.679,81.64,0.65354337]
["bitfinex","SOLUSD",1772215965014,0.47554461,81.669,81.64,0.65354337]
["bitfinex","SOLUSD",1772215965189,4.19099411,81.66,81.641,0.45354337]
["bitfinex","SOLUSD",1772215966287,12.24309521,81.679,81.64,0.2]
["bitfinex","SOLUSD",1772215966288,4.19099411,81.65,81.64,0.2]
["bitfinex","SOLUSD",1772215966801,0.47554461,81.653,81.64,0.2]
["bitfinex","SOLUSD",1772215967002,4.19099411,81.65,81.64,0.2]
["bitfinex","SOLUSD",1772215967181,0.47554461,81.653,81.64,12.44879627]
["bitfinex","SOLUSD",1772215967578,0.47554461,81.659,81.641,0.45354337]
["bitfinex","SOLUSD",1772215967883,0.47554461,81.659,81.641,12.24874756]
["bitfinex","SOLUSD",1772215968295,0.47554461,81.666,81.642,0.45354337]
["bitfinex","SOLUSD",1772215968797,0.47554461,81.666,81.644,0.45354337]
["bitfinex","SOLUSD",1772215969899,0.47554461,81.666,81.643,12.2484475]
["bitfinex","SOLUSD",1772215969900,0.47554461,81.666,81.646,0.45354337]
["bitfinex","SOLUSD",1772215970507,4.19099411,81.66,81.646,0.45354337]
["bitfinex","SOLUSD",1772215972310,0.47554461,81.666,81.647,12.24784744]
["bitfinex","SOLUSD",1772215973412,0.47554461,81.666,81.647,12.70139081]
["bitfinex","SOLUSD",1772215974511,0.47554461,81.659,81.64,0.2]
["bitfinex","SOLUSD",1772215974717,0.47554461,81.649,81.64,0.2]
["bitfinex","SOLUSD",1772215974920,0.47554461,81.649,81.63,0.2]
["bitfinex","SOLUSD",1772215975610,4.19099411,81.64,81.63,0.2]
["bitfinex","SOLUSD",1772215977097,0.47554461,81.639,81.63,0.2]
["bitfinex","SOLUSD",1772215977803,4.19099411,81.64,81.63,0.2]
["bitfinex","SOLUSD",1772215978005,0.47554461,81.639,81.63,0.2]
["bitfinex","SOLUSD",1772215978916,4.19099411,81.64,81.63,0.2]
["bitfinex","SOLUSD",1772215981218,0.47554461,81.639,81.63,0.2]
["bitfinex","SOLUSD",1772215981411,0.47554461,81.639,81.616,0.45354337]
["bitfinex","SOLUSD",1772215982213,0.47554461,81.639,81.618,0.45354337]
["bitfinex","SOLUSD",1772215982601,61.22250457,81.67,81.617,12.25234938]
["bitfinex","SOLUSD",1772215982602,4.19099411,81.66,81.619,0.45354337]
["bitfinex","SOLUSD",1772215982819,0.47554461,81.659,81.621,0.45354337]
["bitfinex","SOLUSD",1772215983200,4.19099411,81.65,81.621,0.45354337]
["bitfinex","SOLUSD",1772215983420,4.19099411,81.65,81.623,0.45354337]
["bitfinex","SOLUSD",1772215984312,4.19099411,81.65,81.622,42.88059591]
["bitfinex","SOLUSD",1772215984313,0.47554461,81.682,81.631,0.45354337]
["bitfinex","SOLUSD",1772215984508,4.66653872,81.67,81.631,0.45354337]
["bitfinex","SOLUSD",1772215984705,0.47554461,81.669,81.631,0.45354337]
["bitfinex","SOLUSD",1772215985521,0.47554461,81.669,81.625,0.28432314]
["bitfinex","SOLUSD",1772215985522,15.97471854,81.711,81.625,0.28432314]
["bitfinex","SOLUSD",1772215985523,3.69383402,81.687,81.651,0.45354337]
["bitfinex","SOLUSD",1772215985725,0.47554461,81.689,81.651,0.45354337]
["bitfinex","SOLUSD",1772215986324,4.19099411,81.68,81.651,0.45354337]
["bitfinex","SOLUSD",1772215986712,0.47554461,81.679,81.651,0.45354337]
["bitfinex","SOLUSD",1772215986913,4.19099411,81.67,81.651,0.45354337]
["bitfinex","SOLUSD",1772215987226,0.47554461,81.672,81.651,0.45354337]
["bitfinex","SOLUSD",1772215987613,0.47554461,81.672,81.653,0.45354337]
["bitfinex","SOLUSD",1772215987912,0.47554461,81.678,81.653,0.45354337]
["bitfinex","SOLUSD",1772215989709,0.47554461,81.678,81.655,0.45354337]
["bitfinex","SOLUSD",1772215991729,16.43402572,81.68,81.657,0.49592582]
["bitfinex","SOLUSD",1772215991730,4.19099411,81.68,81.657,0.49592582]
["bitfinex","SOLUSD",1772215992030,0.49268906,81.679,81.657,0.49592582]
["bitfinex","SOLUSD",1772215996908,4.68368317,81.69,81.659,0.49592582]
["bitfinex","SOLUSD",1772215997109,4.68368317,81.69,81.658,42.86169143]
["bitfinex","SOLUSD",1772215997110,4.19099411,81.69,81.661,0.49592582]
["bitfinex","SOLUSD",1772215998429,4.19099411,81.69,81.658,42.86169143]
["bitfinex","SOLUSD",1772215998430,0.49268906,81.709,81.671,0.49592582]
["bitfinex","SOLUSD",1772215999023,0.49268906,81.709,81.673,0.49592582]
["bitfinex","SOLUSD",1772215999622,0.49268906,81.709,81.68,4.19099411]
["bitfinex","SOLUSD",1772215999933,0.49268906,81.709,81.681,0.49592582]
["bitfinex","SOLUSD",1772216000431,0.49268906,81.702,81.681,0.49592582]
["bitfinex","SOLUSD",1772216000814,0.49268906,81.699,81.672,42.8543442]
["bitfinex","SOLUSD",1772216002433,0.49268906,81.698,81.663,30.61325347]
["bitfinex","SOLUSD",1772216002818,0.49268906,81.698,81.664,0.49592582]
["bitfinex","SOLUSD",1772216004246,0.49268906,81.689,81.666,0.49592582]
["bitfinex","SOLUSD",1772216005820,0.49268906,81.702,81.671,0.49592582]
["bitfinex","SOLUSD",1772216006023,4.19099411,81.7,81.673,0.49592582]
["bitfinex","SOLUSD",1772216006226,0.49268906,81.702,81.673,0.49592582]
["bitfinex","SOLUSD",1772216006822,12.23858724,81.709,81.672,42.8543442]
["bitfinex","SOLUSD",1772216006823,0.49268906,81.709,81.681,0.49592582]
["bitfinex","SOLUSD",1772216007032,0.49268906,81.716,81.681,0.49592582]
["bitfinex","SOLUSD",1772216007331,0.49268906,81.709,81.681,0.49592582]
["bitfinex","SOLUSD",1772216008040,0.49268906,81.707,81.682,12.73852516]
["bitfinex","SOLUSD",1772216008233,0.49268906,81.707,81.682,12.24259934]
["bitfinex","SOLUSD",1772216008437,12.23870367,81.708,81.67,4.19099411]
["bitfinex","SOLUSD",1772216008438,0.49268906,81.699,81.678,12.24309221]
["bitfinex","SOLUSD",1772216009147,0.49268906,81.699,81.672,12.24398934]
["bitfinex","SOLUSD",1772216009447,0.49268906,81.699,81.669,0.49592582]
["bitfinex","SOLUSD",1772216009448,0.49268906,81.689,81.669,12.74043387]
["bitfinex","SOLUSD",1772216010724,0.49268906,81.689,81.669,12.24450805]
["bitfinex","SOLUSD",1772216010925,0.49268906,81.687,81.665,12.24505927]
["bitfinex","SOLUSD",1772216011126,0.49268906,81.687,81.656,12.2464975]
["bitfinex","SOLUSD",1772216011541,0.49268906,81.687,81.66,4.19202736]
["bitfinex","SOLUSD",1772216011766,0.49268906,81.699,81.671,0.49592582]
["bitfinex","SOLUSD",1772216012456,0.49268906,81.698,81.673,0.49592582]
["bitfinex","SOLUSD",1772216013327,0.49268906,81.698,81.672,12.24409834]
["bitfinex","SOLUSD",1772216014053,0.49268906,81.698,81.673,0.49592582]
["bitfinex","SOLUSD",1772216014353,0.49268906,81.707,81.674,42.8532948]
["bitfinex","SOLUSD",1772216014550,0.49268906,81.707,81.675,0.49592582]
["bitfinex","SOLUSD",1772216014936,4.19202736,81.7,81.675,0.49592582]
["bitfinex","SOLUSD",1772216015148,0.49268906,81.699,81.675,0.49592582]
["bitfinex","SOLUSD",1772216016652,0.49268906,81.697,81.674,12.24379851]
["bitfinex","SOLUSD",1772216017359,0.49268906,81.697,81.674,12.73972433]
["bitfinex","SOLUSD",1772216017651,30.59639873,81.709,81.675,0.49592582]
["bitfinex","SOLUSD",1772216017652,0.49268906,81.709,81.675,0.49592582]
["bitfinex","SOLUSD",1772216018248,12.23855389,81.709,81.675,0.49592582]
["bitfinex","SOLUSD",1772216018551,0.49268906,81.708,81.675,0.49592582]
["bitfinex","SOLUSD",1772216020841,0.48723025,81.719,81.681,0.45890208]
["bitfinex","SOLUSD",1772216021047,0.48723025,81.709,81.681,0.45890208]
["bitfinex","SOLUSD",1772216021558,4.19202736,81.7,81.681,0.45890208]
["bitfinex","SOLUSD",1772216022560,4.19202736,81.7,81.682,12.70150142]
["bitfinex","SOLUSD",1772216023165,4.19202736,81.7,81.683,0.45890208]
["bitfinex","SOLUSD",1772216023337,0.48723025,81.704,81.683,0.45890208]
["bitfinex","SOLUSD",1772216024943,0.48723025,81.704,81.684,12.24229959]
["bitfinex","SOLUSD",1772216025143,0.48723025,81.704,81.684,12.70120167]
["bitfinex","SOLUSD",1772216026854,0.48723025,81.702,81.681,12.24274921]
["bitfinex","SOLUSD",1772216027038,0.48723025,81.697,81.668,0.45890208]
["bitfinex","SOLUSD",1772216027762,0.48723025,81.689,81.661,12.70464974]
["bitfinex","SOLUSD",1772216027963,0.48723025,81.689,81.65,4.19202736]
["bitfinex","SOLUSD",1772216027964,0.48723025,81.679,81.65,0.45890208]
["bitfinex","SOLUSD",1772216029053,0.48723025,81.679,81.652,0.45890208]
["bitfinex","SOLUSD",1772216029868,3.69383402,81.705,81.651,42.865366]
["bitfinex","SOLUSD",1772216029869,0.48723025,81.699,81.661,0.45890208]
["bitfinex","SOLUSD",1772216031666,0.48723025,81.699,81.663,0.45890208]
["bitfinex","SOLUSD",1772216032387,0.48723025,81.699,81.671,0.45890208]
["bitfinex","SOLUSD",1772216034176,0.48723025,81.699,81.673,0.45890208]
["bitfinex","SOLUSD",1772216035981,0.48723025,81.697,81.673,0.45890208]
["bitfinex","SOLUSD",1772216036283,0.48723025,81.697,81.675,0.45890208]
["bitfinex","SOLUSD",1772216036668,0.48723025,81.703,81.675,0.45890208]
["bitfinex","SOLUSD",1772216046091,0.48723025,81.689,81.657,12.24634752]
["bitfinex","SOLUSD",1772216046388,0.48723025,81.669,81.644,0.45890208]
["bitfinex","SOLUSD",1772216047083,4.19202736,81.68,81.651,0.45890208]
["bitfinex","SOLUSD",1772216047282,0.28432314,81.702,81.651,0.45890208]
["bitfinex","SOLUSD",1772216047283,0.48723025,81.702,81.651,0.45890208]
["bitfinex","SOLUSD",1772216047589,0.48723025,81.689,81.661,0.45890208]
["bitfinex","SOLUSD",1772216048170,0.48723025,81.689,81.663,0.45890208]
["bitfinex","SOLUSD",1772216048370,0.48723025,81.698,81.663,0.45890208]
["bitfinex","SOLUSD",1772216048591,0.48723025,81.698,81.671,0.45890208]
["bitfinex","SOLUSD",1772216048795,0.48723025,81.704,81.671,0.45890208]
["bitfinex","SOLUSD",1772216049881,0.48723025,81.718,81.691,0.45890208]
["bitfinex","SOLUSD",1772216050277,0.47808923,81.709,81.681,0.48362373]
["bitfinex","SOLUSD",1772216053308,0.47808923,81.729,81.691,0.48362373]
["bitfinex","SOLUSD",1772216053506,0.47808923,81.729,81.701,0.48362373]
["bitfinex","SOLUSD",1772216054397,0.47808923,81.729,81.682,0.48362373]
["bitfinex","SOLUSD",1772216054398,0.47808923,81.709,81.682,0.48362373]
["bitfinex","SOLUSD",1772216055497,0.47808923,81.709,81.683,12.24244946]
["bitfinex","SOLUSD",1772216057498,0.47808923,81.719,81.683,0.48362373]
["bitfinex","SOLUSD",1772216057679,0.47808923,81.719,81.691,0.48362373]
["bitfinex","SOLUSD",1772216059095,0.47808923,81.719,81.693,0.48362373]
["bitfinex","SOLUSD",1772216061792,0.47808923,81.719,81.695,0.48362373]
["bitfinex","SOLUSD",1772216062296,0.47808923,81.718,81.69,12.24127641]
["bitfinex","SOLUSD",1772216062894,0.47808923,81.718,81.69,12.72490014]
["bitfinex","SOLUSD",1772216063108,0.47808923,81.718,81.691,0.48362373]
["bitfinex","SOLUSD",1772216064004,0.47808923,81.718,81.692,12.24110071]
["bitfinex","SOLUSD",1772216064207,0.47808923,81.718,81.693,0.48362373]
["bitfinex","SOLUSD",1772216066287,0.47808923,81.718,81.695,0.48362373]
["bitfinex","SOLUSD",1772216068705,0.47808923,81.718,81.694,12.24080103]
["bitfinex","SOLUSD",1772216068706,0.47808923,81.717,81.69,0.48362373]
["bitfinex","SOLUSD",1772216068902,0.47808923,81.709,81.683,0.48362373]
["bitfinex","SOLUSD",1772216071412,0.47808923,81.709,81.685,0.48362373]
["bitfinex","SOLUSD",1772216071897,0.47808923,81.72,81.691,0.48362373]
["bitfinex","SOLUSD",1772216072099,0.47808923,81.729,81.701,0.48362373]
["bitfinex","SOLUSD",1772216072304,0.47808923,81.728,81.701,0.48362373]
["bitfinex","SOLUSD",1772216073713,0.47808923,81.728,81.7,4.18886057]
["bitfinex","SOLUSD",1772216073714,0.47808923,81.728,81.703,0.48362373]
["bitfinex","SOLUSD",1772216075888,0.47808923,81.728,81.705,0.48362373]
["bitfinex","SOLUSD",1772216079314,0.47808923,81.728,81.707,0.48682091]
["bitfinex","SOLUSD",1772216080219,0.47808923,81.728,81.709,0.48785249]
["bitfinex","SOLUSD",1772216081718,0.47808923,81.728,81.71,12.7262566]
["bitfinex","SOLUSD",1772216082218,0.47808923,81.728,81.711,0.48785249]
["bitfinex","SOLUSD",1772216083915,0.47808923,81.728,81.712,12.23810456]
["bitfinex","SOLUSD",1772216087720,0.47808923,81.728,81.706,0.48785249]
["bitfinex","SOLUSD",1772216087926,0.47808923,81.728,81.708,0.48785249]
["bitfinex","SOLUSD",1772216089340,0.49221279,81.719,81.688,12.24170012]
["bitfinex","SOLUSD",1772216089624,0.49221279,81.709,81.688,12.24170012]
["bitfinex","SOLUSD",1772216090126,0.49221279,81.709,81.686,0.48785249]
["bitfinex","SOLUSD",1772216092026,0.49221279,81.709,81.687,12.24184998]
["bitfinex","SOLUSD",1772216092227,0.49221279,81.709,81.688,0.48785249]
["bitfinex","SOLUSD",1772216092610,0.49221279,81.714,81.691,0.48785249]
["bitfinex","SOLUSD",1772216093327,12.2364457,81.724,81.691,0.48785249]
["bitfinex","SOLUSD",1772216093530,4.18886057,81.72,81.691,0.48785249]
["bitfinex","SOLUSD",1772216094030,12.23568305,81.729,81.701,0.48785249]
["bitfinex","SOLUSD",1772216094837,12.23568305,81.729,81.703,0.48785249]
["bitfinex","SOLUSD",1772216095220,12.23431011,81.738,81.703,0.48785249]
["bitfinex","SOLUSD",1772216095416,0.49221279,81.737,81.711,0.48785249]
["bitfinex","SOLUSD",1772216097831,0.49221279,81.737,81.713,0.48785249]
["bitfinex","SOLUSD",1772216099039,0.2,81.75,81.715,0.48785249]
["bitfinex","SOLUSD",1772216099040,0.49221279,81.742,81.715,0.48785249]
["bitfinex","SOLUSD",1772216099537,0.49221279,81.749,81.721,0.48785249]
["bitfinex","SOLUSD",1772216100245,0.49221279,81.739,81.709,12.23851165]
["bitfinex","SOLUSD",1772216100541,0.49221279,81.739,81.71,0.48785249]
["bitfinex","SOLUSD",1772216101141,0.49221279,81.729,81.711,12.23825433]
["bitfinex","SOLUSD",1772216101748,0.49221279,81.729,81.707,12.2387329]
["bitfinex","SOLUSD",1772216102042,0.49221279,81.729,81.708,0.48785249]
["bitfinex","SOLUSD",1772216102645,0.49221279,81.728,81.69,4.18886057]
["bitfinex","SOLUSD",1772216102826,0.49221279,81.728,81.651,13.60582454]
["bitfinex","SOLUSD",1772216102827,0.49221279,81.709,81.683,0.48785249]
["bitfinex","SOLUSD",1772216103026,0.49221279,81.709,81.682,12.24259934]
["bitfinex","SOLUSD",1772216103027,0.49221279,81.726,81.691,0.48785249]
["bitfinex","SOLUSD",1772216103335,0.49221279,81.726,81.684,5.36086188]
["bitfinex","SOLUSD",1772216103336,0.49221279,81.738,81.711,0.48785249]
["bitfinex","SOLUSD",1772216103534,0.49221279,81.749,81.711,0.48785249]
["bitfinex","SOLUSD",1772216104823,0.2,81.75,81.721,0.48785249]
["bitfinex","SOLUSD",1772216105927,0.2,81.75,81.73,4.18886057]
["bitfinex","SOLUSD",1772216106128,0.2,81.75,81.714,1.36594207]
["bitfinex","SOLUSD",1772216106129,0.49221279,81.777,81.741,0.48785249]
["bitfinex","SOLUSD",1772216106546,0.49221279,81.777,81.751,0.48785249]
["bitfinex","SOLUSD",1772216106733,0.49221279,81.777,81.752,12.23211664]
["bitfinex","SOLUSD",1772216106942,0.49221279,81.777,81.753,0.48785249]
["bitfinex","SOLUSD",1772216107247,0.49221279,81.775,81.753,0.48785249]
["bitfinex","SOLUSD",1772216107452,0.49221279,81.769,81.741,0.48785249]
["bitfinex","SOLUSD",1772216107750,0.49221279,81.769,81.734,0.48785249]
["bitfinex","SOLUSD",1772216108045,0.49221279,81.769,81.735,0.48785249]
["bitfinex","SOLUSD",1772216108950,0.49221279,81.759,81.736,12.2345111]
["bitfinex","SOLUSD",1772216109526,0.49221279,81.759,81.735,0.48785249]
["bitfinex","SOLUSD",1772216109735,0.49221279,81.759,81.735,12.72242776]
["bitfinex","SOLUSD",1772216110141,0.49221279,81.759,81.736,0.4976053]
["bitfinex","SOLUSD",1772216110844,4.18886057,81.77,81.741,0.4976053]
["bitfinex","SOLUSD",1772216110845,0.46713312,81.769,81.741,0.4976053]
["bitfinex","SOLUSD",1772216111147,0.46713312,81.767,81.742,12.23361307]
["bitfinex","SOLUSD",1772216111746,0.46713312,81.767,81.743,0.4976053]
["bitfinex","SOLUSD",1772216113035,0.46713312,81.767,81.744,12.23331376]
["bitfinex","SOLUSD",1772216113844,0.46713312,81.767,81.745,0.4976053]
["bitfinex","SOLUSD",1772216116834,0.46713312,81.765,81.739,0.4976053]
["bitfinex","SOLUSD",1772216119056,0.46713312,81.765,81.741,0.4976053]
["bitfinex","SOLUSD",1772216124853,0.46713312,81.775,81.743,0.4976053]
["bitfinex","SOLUSD",1772216125861,0.46713312,81.782,81.761,0.4976053]
["bitfinex","SOLUSD",1772216126868,0.46713312,81.782,81.763,0.4976053]
["bitfinex","SOLUSD",1772216129247,0.46713312,81.789,81.765,0.4976053]
["bitfinex","SOLUSD",1772216129444,0.46713312,81.809,81.771,0.4976053]
["bitfinex","SOLUSD",1772216129665,0.46713312,81.799,81.771,0.4976053]
["bitfinex","SOLUSD",1772216130169,0.46713312,81.789,81.764,12.23032141]
["bitfinex","SOLUSD",1772216132269,0.46713312,81.787,81.764,0.4976053]
["bitfinex","SOLUSD",1772216133189,0.46713312,81.787,81.752,0.4976053]
["bitfinex","SOLUSD",1772216134463,0.46713312,81.787,81.753,12.23196702]
["bitfinex","SOLUSD",1772216134668,0.46713312,81.787,81.754,0.4976053]
["bitfinex","SOLUSD",1772216134969,0.46713312,81.785,81.754,0.4976053]
["bitfinex","SOLUSD",1772216136171,12.22703152,81.786,81.753,12.23196702]
["bitfinex","SOLUSD",1772216136172,0.46713312,81.779,81.753,12.23196702]
["bitfinex","SOLUSD",1772216136466,0.46713312,81.779,81.75,12.23241481]
["bitfinex","SOLUSD",1772216136670,0.46713312,81.777,81.75,12.23241481]
["bitfinex","SOLUSD",1772216137056,0.46713312,81.769,81.742,0.4976053]
["bitfinex","SOLUSD",1772216139372,0.46713312,81.769,81.744,0.48908664]
["bitfinex","SOLUSD",1772216140955,0.47518259,81.767,81.744,0.48908664]
["bitfinex","SOLUSD",1772216141367,0.47518259,81.767,81.746,0.4681235]
["bitfinex","SOLUSD",1772216143869,0.47518259,81.767,81.748,0.4681235]
["bitfinex","SOLUSD",1772216146471,0.47518259,81.767,81.749,12.23256553]
["bitfinex","SOLUSD",1772216149166,0.47518259,81.759,81.737,0.4681235]
["bitfinex","SOLUSD",1772216149377,0.47518259,81.769,81.737,0.4681235]
["bitfinex","SOLUSD",1772216150286,0.47518259,81.769,81.741,0.4681235]
["bitfinex","SOLUSD",1772216150579,0.47518259,81.779,81.741,0.4681235]
["bitfinex","SOLUSD",1772216150777,0.47518259,81.779,81.751,0.4681235]
["bitfinex","SOLUSD",1772216151077,0.47518259,81.806,81.773,0.4681235]
["bitfinex","SOLUSD",1772216151274,0.47518259,81.806,81.781,0.4681235]
["bitfinex","SOLUSD",1772216152166,0.47518259,81.804,81.781,0.4681235]
["bitfinex","SOLUSD",1772216153084,0.47518259,81.804,81.782,12.22762955]
["bitfinex","SOLUSD",1772216153387,0.47518259,81.802,81.782,12.22762955]
["bitfinex","SOLUSD",1772216154460,0.47518259,81.809,81.782,0.4681235]
["bitfinex","SOLUSD",1772216154664,0.2,81.82,81.772,30.5728122]
["bitfinex","SOLUSD",1772216154665,0.2,81.82,81.791,0.4681235]
["bitfinex","SOLUSD",1772216154861,0.2,81.82,81.801,0.4681235]
["bitfinex","SOLUSD",1772216156885,0.2,81.82,81.803,0.4681235]
["bitfinex","SOLUSD",1772216157678,0.47518259,81.819,81.798,0.4681235]
["bitfinex","SOLUSD",1772216158283,0.2,81.82,81.798,0.4681235]
["bitfinex","SOLUSD",1772216159683,0.2,81.82,81.799,12.22508832]
["bitfinex","SOLUSD",1772216159891,0.2,81.82,81.801,0.4681235]
["bitfinex","SOLUSD",1772216160189,0.67518259,81.82,81.801,0.4681235]
["bitfinex","SOLUSD",1772216161185,0.67518259,81.82,81.803,0.4681235]
["bitfinex","SOLUSD",1772216161379,0.47518259,81.818,81.788,0.4681235]
["bitfinex","SOLUSD",1772216161879,0.47518259,81.818,81.791,0.4681235]
["bitfinex","SOLUSD",1772216163686,0.47518259,81.816,81.793,0.4681235]
["bitfinex","SOLUSD",1772216165096,0.47518259,81.816,81.795,0.4681235]
["bitfinex","SOLUSD",1772216168088,0.47518259,81.816,81.797,0.4681235]
["bitfinex","SOLUSD",1772216169284,0.47518259,81.827,81.8,0.28432314]
["bitfinex","SOLUSD",1772216169491,102.8,81.882,81.821,0.4681235]
["bitfinex","SOLUSD",1772216169492,4.18183503,81.86,81.821,0.4681235]
["bitfinex","SOLUSD",1772216169693,0.47518259,81.878,81.841,0.4681235]
["bitfinex","SOLUSD",1772216169897,0.47518259,81.878,81.851,0.4681235]
["bitfinex","SOLUSD",1772216171302,4.38183503,81.88,81.851,0.4681235]
["bitfinex","SOLUSD",1772216171303,0.4770283,81.876,81.851,0.4681235]
["bitfinex","SOLUSD",1772216172494,0.4770283,81.874,81.851,0.4681235]
["bitfinex","SOLUSD",1772216172696,0.2,81.88,81.853,0.45968607]
["bitfinex","SOLUSD",1772216172998,0.4770283,81.899,81.871,0.45968607]
["bitfinex","SOLUSD",1772216173297,0.4770283,81.889,81.862,0.45968607]
["bitfinex","SOLUSD",1772216173903,0.4770283,81.902,81.871,0.45968607]
["bitfinex","SOLUSD",1772216174434,0.4770283,81.899,81.871,0.45968607]
["bitfinex","SOLUSD",1772216174783,0.4770283,81.897,81.862,0.45968607]
["bitfinex","SOLUSD",1772216175104,12.21031038,81.898,81.857,0.45968607]
["bitfinex","SOLUSD",1772216175105,0.4770283,81.889,81.857,0.45968607]
["bitfinex","SOLUSD",1772216176298,0.4770283,81.889,81.863,0.45968607]
["bitfinex","SOLUSD",1772216177089,0.4770283,81.888,81.863,0.45968607]
["bitfinex","SOLUSD",1772216178607,0.4770283,81.888,81.865,0.45968607]
["bitfinex","SOLUSD",1772216179406,0.4770283,81.899,81.865,0.45968607]
["bitfinex","SOLUSD",1772216179609,4.28183503,81.9,81.867,0.45968607]
["bitfinex","SOLUSD",1772216179812,0.4770283,81.922,81.881,0.45968607]
["bitfinex","SOLUSD",1772216180028,0.4770283,81.916,81.881,0.45968607]
["bitfinex","SOLUSD",1772216180192,0.4770283,81.909,81.881,0.45968607]
["bitfinex","SOLUSD",1772216180391,4.18183503,81.9,81.881,0.45968607]
["bitfinex","SOLUSD",1772216180609,0.4770283,81.908,81.883,0.45968607]
["bitfinex","SOLUSD",1772216180912,0.1,81.91,81.883,0.45968607]
["bitfinex","SOLUSD",1772216181298,0.4770283,81.909,81.883,0.45968607]
["bitfinex","SOLUSD",1772216181605,0.4770283,81.908,81.883,0.45968607]
["bitfinex","SOLUSD",1772216182604,0.1,81.91,81.885,0.45968607]
["bitfinex","SOLUSD",1772216183005,0.1,81.91,81.884,12.21239802]
["bitfinex","SOLUSD",1772216183006,0.1,81.91,81.891,0.45968607]
["bitfinex","SOLUSD",1772216184707,0.1,81.91,81.893,0.45968607]
["bitfinex","SOLUSD",1772216185808,0.1,81.91,81.876,5.36086188]
["bitfinex","SOLUSD",1772216185809,0.4770283,81.899,81.876,0.45968607]
["bitfinex","SOLUSD",1772216186801,0.4770283,81.899,81.878,0.45968607]
["bitfinex","SOLUSD",1772216189816,0.4770283,81.899,81.879,12.67282985]
["bitfinex","SOLUSD",1772216190297,0.4770283,81.899,81.88,0.45968607]
["bitfinex","SOLUSD",1772216190917,0.4770283,81.899,81.881,0.45968607]
["bitfinex","SOLUSD",1772216191309,0.4770283,81.909,81.881,0.45968607]
["bitfinex","SOLUSD",1772216191508,0.1,81.91,81.891,0.45968607]
["bitfinex","SOLUSD",1772216191713,0.1,81.91,81.901,0.45968607]
["bitfinex","SOLUSD",1772216192215,0.1,81.91,81.898,12.21019897]
["bitfinex","SOLUSD",1772216192996,0.4770283,81.909,81.877,0.45968607]
["bitfinex","SOLUSD",1772216193194,0.4770283,81.909,81.881,0.45968607]
["bitfinex","SOLUSD",1772216193411,0.1,81.91,81.891,0.45968607]
["bitfinex","SOLUSD",1772216194314,0.1,81.91,81.892,12.67089107]
["bitfinex","SOLUSD",1772216194919,0.5770283,81.91,81.892,12.211205]
["bitfinex","SOLUSD",1772216195212,0.5770283,81.91,81.887,12.21185274]
["bitfinex","SOLUSD",1772216195412,0.5770283,81.91,81.888,0.45968607]
["bitfinex","SOLUSD",1772216196216,0.4770283,81.908,81.883,12.21242736]
["bitfinex","SOLUSD",1772216196614,0.4770283,81.908,81.884,0.45968607]
["bitfinex","SOLUSD",1772216199011,0.45106983,81.906,81.871,0.49641005]
["bitfinex","SOLUSD",1772216200227,0.47073552,81.899,81.871,0.49641005]
["bitfinex","SOLUSD",1772216201219,0.47073552,81.897,81.873,0.46769918]
["bitfinex","SOLUSD",1772216202523,0.47073552,81.897,81.875,0.46769918]
["bitfinex","SOLUSD",1772216204506,5.31053711,81.91,81.88,5.21053711]
["bitfinex","SOLUSD",1772216204507,0.1,81.91,81.88,5.21053711]
["bitfinex","SOLUSD",1772216204709,0.1,81.91,81.881,0.46769918]
["bitfinex","SOLUSD",1772216205106,0.47073552,81.926,81.901,0.46769918]
["bitfinex","SOLUSD",1772216205501,0.47073552,81.926,81.891,0.46769918]
["bitfinex","SOLUSD",1772216206114,0.47073552,81.924,81.891,0.46769918]
["bitfinex","SOLUSD",1772216206820,0.47073552,81.924,81.893,0.46769918]
["bitfinex","SOLUSD",1772216208707,0.47073552,81.921,81.894,12.21090678]
["bitfinex","SOLUSD",1772216208912,0.47073552,81.919,81.887,0.46769918]
["bitfinex","SOLUSD",1772216209112,0.47073552,81.919,81.891,0.46769918]
["bitfinex","SOLUSD",1772216211121,0.47073552,81.917,81.892,12.211205]
["bitfinex","SOLUSD",1772216211732,0.47073552,81.917,81.892,12.67890418]
["bitfinex","SOLUSD",1772216212421,0.47073552,81.917,81.887,0.46769918]
["bitfinex","SOLUSD",1772216213326,0.47073552,81.915,81.889,0.46769918]
["bitfinex","SOLUSD",1772216213906,0.47073552,81.915,81.891,0.46769918]
["bitfinex","SOLUSD",1772216216544,0.47073552,81.913,81.891,0.46769918]
["bitfinex","SOLUSD",1772216217214,0.47073552,81.913,81.892,0.46769918]
["bitfinex","SOLUSD",1772216218430,0.47073552,81.918,81.893,12.21105589]
["bitfinex","SOLUSD",1772216218617,0.47073552,81.918,81.894,0.46769918]
["bitfinex","SOLUSD",1772216218815,0.47073552,81.918,81.867,1.22149339]
["bitfinex","SOLUSD",1772216218816,12.2074783,81.917,81.889,12.21154192]
["bitfinex","SOLUSD",1772216219123,0.47073552,81.916,81.89,0.46769918]
["bitfinex","SOLUSD",1772216219450,0.47073552,81.916,81.891,0.46769918]
["bitfinex","SOLUSD",1772216221430,0.47073552,81.914,81.885,12.21224888]
["bitfinex","SOLUSD",1772216221634,0.47073552,81.899,81.855,12.68442387]
["bitfinex","SOLUSD",1772216221828,0.47073552,81.889,81.856,0.46769918]
["bitfinex","SOLUSD",1772216223633,0.47073552,81.879,81.857,12.2164262]
["bitfinex","SOLUSD",1772216223824,0.47073552,81.879,81.85,0.46769918]
["bitfinex","SOLUSD",1772216224333,0.47073552,81.869,81.831,0.46769918]
["bitfinex","SOLUSD",1772216224539,0.47073552,81.869,81.841,0.46769918]
["bitfinex","SOLUSD",1772216224738,61.5217347,81.93,81.83,42.77159965]
["bitfinex","SOLUSD",1772216224739,0.47073552,81.891,81.861,0.46769918]
["bitfinex","SOLUSD",1772216225634,0.47073552,81.899,81.871,0.46769918]
["bitfinex","SOLUSD",1772216225839,0.47073552,81.899,81.87,5.21053711]
["bitfinex","SOLUSD",1772216225840,0.47073552,81.919,81.891,0.46769918]
["bitfinex","SOLUSD",1772216226544,0.47073552,81.909,81.881,0.46769918]
["bitfinex","SOLUSD",1772216227030,0.47073552,81.909,81.871,0.46769918]
["bitfinex","SOLUSD",1772216227641,0.47073552,81.907,81.873,0.46769918]
["bitfinex","SOLUSD",1772216228330,0.47073552,81.899,81.868,0.46769918]
["bitfinex","SOLUSD",1772216228532,12.20881965,81.908,81.854,0.46769918]
["bitfinex","SOLUSD",1772216228533,0.47073552,81.889,81.854,0.46769918]
["bitfinex","SOLUSD",1772216229350,0.47073552,81.879,81.854,0.46769918]
["bitfinex","SOLUSD",1772216229551,0.47073552,81.879,81.855,12.68429897]
["bitfinex","SOLUSD",1772216230121,0.48292766,81.877,81.85,12.21735962]
["bitfinex","SOLUSD",1772216230427,0.48292766,81.877,81.85,12.70873323]
["bitfinex","SOLUSD",1772216230738,0.48292766,81.877,81.851,0.49137361]
["bitfinex","SOLUSD",1772216232248,0.48292766,81.877,81.853,0.49137361]
["bitfinex","SOLUSD",1772216233543,0.48292766,81.877,81.854,12.21687394]
["bitfinex","SOLUSD",1772216233743,0.48292766,81.875,81.854,12.21687394]
["bitfinex","SOLUSD",1772216234543,0.48292766,81.875,81.841,30.54680965]
["bitfinex","SOLUSD",1772216234749,0.48292766,81.859,81.837,0.49137361]
["bitfinex","SOLUSD",1772216235646,0.48292766,81.869,81.839,0.49137361]
["bitfinex","SOLUSD",1772216235848,5.21053711,81.86,81.839,0.49137361]
["bitfinex","SOLUSD",1772216236148,0.48292766,81.859,81.833,0.49137361]
["bitfinex","SOLUSD",1772216236352,3.69383402,81.886,81.825,0.49137361]
["bitfinex","SOLUSD",1772216236353,0.48292766,81.849,81.825,0.49137361]
["bitfinex","SOLUSD",1772216239058,0.48292766,81.847,81.797,1.22253872]
["bitfinex","SOLUSD",1772216239241,12.21776952,81.848,81.792,12.22613458]
["bitfinex","SOLUSD",1772216239242,0.48292766,81.819,81.792,12.22613458]
["bitfinex","SOLUSD",1772216239438,42.76219332,81.848,81.793,0.49137361]
["bitfinex","SOLUSD",1772216239439,5.21053711,81.81,81.793,0.49137361]
["bitfinex","SOLUSD",1772216239634,5.21053711,81.85,81.795,0.49137361]
["bitfinex","SOLUSD",1772216239635,0.48292766,81.819,81.795,0.49137361]
["bitfinex","SOLUSD",1772216239858,0.48292766,81.809,81.783,0.49137361]
["bitfinex","SOLUSD",1772216240234,0.48292766,81.799,81.774,0.49137361]
["bitfinex","SOLUSD",1772216240538,0.48292766,81.823,81.791,0.49137361]
["bitfinex","SOLUSD",1772216240749,0.48292766,81.819,81.791,0.49137361]
["bitfinex","SOLUSD",1772216241150,5.21053711,81.81,81.791,0.49137361]
["bitfinex","SOLUSD",1772216241354,0.48292766,81.809,81.784,0.49137361]
["bitfinex","SOLUSD",1772216241655,5.21053711,81.8,81.774,0.49137361]
["bitfinex","SOLUSD",1772216242138,0.48292766,81.799,81.774,0.49137361]
["bitfinex","SOLUSD",1772216245235,0.48292766,81.811,81.781,0.49137361]
["bitfinex","SOLUSD",1772216246547,0.48292766,81.811,81.783,0.49137361]
["bitfinex","SOLUSD",1772216248043,0.48292766,81.809,81.783,0.49137361]
["bitfinex","SOLUSD",1772216248759,0.48292766,81.809,81.784,12.71870413]
["bitfinex","SOLUSD",1772216248946,0.48292766,81.809,81.785,0.49137361]
["bitfinex","SOLUSD",1772216250959,0.48292766,81.809,81.772,12.72049849]
["bitfinex","SOLUSD",1772216250960,0.48292766,81.799,81.772,12.72049849]
["bitfinex","SOLUSD",1772216251164,0.48292766,81.799,81.773,0.49137361]
["bitfinex","SOLUSD",1772216251671,5.21053711,81.79,81.773,0.49137361]
["bitfinex","SOLUSD",1772216252341,0.48292766,81.793,81.773,0.49137361]
["bitfinex","SOLUSD",1772216252656,0.48292766,81.793,81.774,12.22882578]
["bitfinex","SOLUSD",1772216252845,0.48292766,81.806,81.775,0.49137361]
["bitfinex","SOLUSD",1772216253640,5.21053711,81.82,81.781,0.49137361]
["bitfinex","SOLUSD",1772216253859,5.69346477,81.82,81.781,0.49137361]
["bitfinex","SOLUSD",1772216254160,5.21053711,81.82,81.79,5.21053711]
["bitfinex","SOLUSD",1772216254462,0.48292766,81.819,81.791,0.49137361]
["bitfinex","SOLUSD",1772216255464,0.48292766,81.809,81.78,0.49137361]
["bitfinex","SOLUSD",1772216257264,11.19654946,81.8,81.78,0.49137361]
["bitfinex","SOLUSD",1772216258667,11.67947712,81.8,81.77,1e-08]
["bitfinex","SOLUSD",1772216258966,11.67947712,81.8,81.722,103.6]
["bitfinex","SOLUSD",1772216258967,0.28432314,81.776,81.692,0.5]
["bitfinex","SOLUSD",1772216259261,11.19654946,81.72,81.692,0.5]
["bitfinex","SOLUSD",1772216259476,11.19654946,81.71,81.692,0.5]
["bitfinex","SOLUSD",1772216259758,11.19654946,81.71,81.693,12.24095087]
["bitfinex","SOLUSD",1772216259965,6.38332177,81.729,81.694,0.5]
["bitfinex","SOLUSD",1772216260161,6.38332177,81.729,81.695,0.28432314]
["bitfinex","SOLUSD",1772216260368,11.19654946,81.72,81.7,0.5]
["bitfinex","SOLUSD",1772216260739,11.19654946,81.72,81.7,12.73987405]
["bitfinex","SOLUSD",1772216261143,11.19654946,81.72,81.7,12.23987405]
["bitfinex","SOLUSD",1772216261463,11.19654946,81.71,81.691,0.5]
["bitfinex","SOLUSD",1772216261662,11.19654946,81.71,81.69,0.2]
["bitfinex","SOLUSD",1772216262571,11.19654946,81.72,81.691,0.5]
["bitfinex","SOLUSD",1772216262866,11.19654946,81.72,81.692,0.5]
["bitfinex","SOLUSD",1772216264773,102.8,81.764,81.711,0.46106332]
["bitfinex","SOLUSD",1772216264774,11.19654946,81.75,81.711,0.46106332]
["bitfinex","SOLUSD",1772216264950,11.19654946,81.77,81.731,0.46106332]
["bitfinex","SOLUSD",1772216265155,11.19654946,81.78,81.741,0.46106332]
["bitfinex","SOLUSD",1772216265356,11.19654946,81.77,81.741,0.46106332]
["bitfinex","SOLUSD",1772216266448,11.19654946,81.77,81.743,0.46106332]
["bitfinex","SOLUSD",1772216268755,11.19654946,81.77,81.744,12.23331376]
["bitfinex","SOLUSD",1772216268955,11.19654946,81.77,81.745,0.46106332]
["bitfinex","SOLUSD",1772216270560,1.22354092,81.777,81.751,0.46106332]
["bitfinex","SOLUSD",1772216270880,12.22604221,81.793,81.763,0.46106332]
["bitfinex","SOLUSD",1772216271261,11.19654946,81.79,81.763,0.46106332]
["bitfinex","SOLUSD",1772216271858,0.46373451,81.798,81.762,12.23062058]
["bitfinex","SOLUSD",1772216271859,11.19654946,81.81,81.783,0.46106332]
["bitfinex","SOLUSD",1772216272052,11.19654946,81.81,81.762,42.80717203]
["bitfinex","SOLUSD",1772216272053,11.19654946,81.79,81.765,0.46106332]
["bitfinex","SOLUSD",1772216272268,11.19654946,81.79,81.728,48.94280781]
["bitfinex","SOLUSD",1772216272269,0.46373451,81.789,81.757,0.46106332]
["bitfinex","SOLUSD",1772216272582,0.46373451,81.788,81.757,0.46106332]
["bitfinex","SOLUSD",1772216272883,0.46373451,81.788,81.761,0.46106332]
["bitfinex","SOLUSD",1772216274058,0.46373451,81.786,81.761,0.46106332]
["bitfinex","SOLUSD",1772216275171,0.46373451,81.786,81.762,12.6916839]
["bitfinex","SOLUSD",1772216275375,0.46373451,81.786,81.763,0.46106332]
["bitfinex","SOLUSD",1772216276173,0.46373451,81.793,81.763,0.46106332]
["bitfinex","SOLUSD",1772216277163,0.46373451,81.793,81.764,12.69138473]
["bitfinex","SOLUSD",1772216277471,0.46373451,81.791,81.765,0.46106332]
["bitfinex","SOLUSD",1772216277777,11.19654946,81.79,81.765,0.46106332]
["bitfinex","SOLUSD",1772216278180,0.46373451,81.789,81.765,0.46106332]
["bitfinex","SOLUSD",1772216279057,12.68928235,81.796,81.765,0.46106332]
["bitfinex","SOLUSD",1772216279260,0.46373451,81.803,81.771,0.46106332]
["bitfinex","SOLUSD",1772216279753,11.66028397,81.8,81.771,0.46106332]
["bitfinex","SOLUSD",1772216280161,0.46373451,81.8,81.773,0.46106332]
["bitfinex","SOLUSD",1772216280361,0.46373451,81.816,81.791,0.46106332]
["bitfinex","SOLUSD",1772216280784,0.46373451,81.815,81.791,0.46106332]
["bitfinex","SOLUSD",1772216281481,11.19654946,81.81,81.791,0.46106332]
["bitfinex","SOLUSD",1772216282566,11.19654946,81.83,81.797,0.46106332]
["bitfinex","SOLUSD",1772216282757,11.19654946,81.83,81.801,0.46106332]
["bitfinex","SOLUSD",1772216284380,0.46373451,81.833,81.803,0.46106332]
["bitfinex","SOLUSD",1772216284687,11.66028397,81.84,81.811,0.46106332]
["bitfinex","SOLUSD",1772216284887,12.68284764,81.839,81.811,0.46106332]
["bitfinex","SOLUSD",1772216285093,0.46373451,81.838,81.811,0.46106332]
["bitfinex","SOLUSD",1772216285272,0.46373451,81.838,81.802,12.22463998]
["bitfinex","SOLUSD",1772216285483,0.46373451,81.829,81.803,0.46106332]
["bitfinex","SOLUSD",1772216286370,0.46373451,81.829,81.805,0.46106332]
["bitfinex","SOLUSD",1772216287888,1.22354092,81.838,81.811,0.46106332]
["bitfinex","SOLUSD",1772216288093,0.46373451,81.845,81.821,0.46106332]
["bitfinex","SOLUSD",1772216288389,0.46373451,81.843,81.821,0.46106332]
["bitfinex","SOLUSD",1772216288572,0.46373451,81.843,81.822,12.22165187]
["bitfinex","SOLUSD",1772216289292,0.46373451,81.843,81.818,12.22221723]
["bitfinex","SOLUSD",1772216289594,0.46373451,81.843,81.806,0.28432314]
["bitfinex","SOLUSD",1772216289595,0.46373451,81.839,81.809,12.22348722]
["bitfinex","SOLUSD",1772216290592,0.47877888,81.837,81.809,12.22348722]
["bitfinex","SOLUSD",1772216291088,0.47877888,81.837,81.806,0.46106332]
["bitfinex","SOLUSD",1772216291288,0.47877888,81.829,81.799,0.28432314]
["bitfinex","SOLUSD",1772216291669,0.47877888,81.829,81.799,0.77301598]
["bitfinex","SOLUSD",1772216291869,0.47877888,81.829,81.8,0.48869284]
["bitfinex","SOLUSD",1772216292080,0.47877888,81.837,81.801,0.48869284]
["bitfinex","SOLUSD",1772216292484,0.47877888,81.837,81.8,4.17739395]
["bitfinex","SOLUSD",1772216292485,0.47877888,81.835,81.803,0.48869284]
["bitfinex","SOLUSD",1772216293584,1.22354092,81.846,81.811,0.48869284]
["bitfinex","SOLUSD",1772216293887,0.47877888,81.848,81.821,0.48869284]
["bitfinex","SOLUSD",1772216294573,0.47877888,81.848,81.822,12.22165187]
["bitfinex","SOLUSD",1772216294777,0.47877888,81.848,81.823,0.48869284]
["bitfinex","SOLUSD",1772216295672,0.47877888,81.846,81.823,0.48869284]
["bitfinex","SOLUSD",1772216295877,0.47877888,81.846,81.817,0.48869284]
["bitfinex","SOLUSD",1772216296081,0.47877888,81.829,81.793,0.48869284]
["bitfinex","SOLUSD",1772216296281,11.18348374,81.82,81.793,0.48869284]
["bitfinex","SOLUSD",1772216297179,11.18348374,81.82,81.79,11.18348374]
["bitfinex","SOLUSD",1772216297180,11.18348374,81.82,81.795,0.48869284]
["bitfinex","SOLUSD",1772216297871,1.22354092,81.835,81.795,0.48869284]
["bitfinex","SOLUSD",1772216297872,11.66226262,81.83,81.795,0.48869284]
["bitfinex","SOLUSD",1772216298176,6.36337302,81.874,81.811,0.48869284]
["bitfinex","SOLUSD",1772216298177,0.47877888,81.837,81.811,0.48869284]
["bitfinex","SOLUSD",1772216299683,12.21956107,81.836,81.811,0.48869284]
["bitfinex","SOLUSD",1772216299887,12.21956107,81.836,81.801,1.22247894]
["bitfinex","SOLUSD",1772216299888,0.47877888,81.835,81.813,0.48869284]
["bitfinex","SOLUSD",1772216303103,0.47877888,81.835,81.814,12.22284694]
["bitfinex","SOLUSD",1772216303398,0.47877888,81.835,81.814,12.71153978]
["bitfinex","SOLUSD",1772216304201,0.47877888,81.833,81.81,12.22335553]
["bitfinex","SOLUSD",1772216304500,0.47877888,81.833,81.811,0.48869284]
["bitfinex","SOLUSD",1772216305090,0.47877888,81.833,81.813,0.48869284]
["bitfinex","SOLUSD",1772216305280,12.69804132,81.838,81.813,0.48869284]
["bitfinex","SOLUSD",1772216305482,0.47877888,81.837,81.813,0.48869284]
["bitfinex","SOLUSD",1772216305704,0.47877888,81.836,81.813,0.48869284]
["bitfinex","SOLUSD",1772216305891,1.7023198,81.835,81.813,0.48869284]
["bitfinex","SOLUSD",1772216306092,0.47877888,81.834,81.813,0.48869284]
["bitfinex","SOLUSD",1772216307506,12.69868535,81.834,81.813,0.48869284]
["bitfinex","SOLUSD",1772216307705,0.47877888,81.833,81.813,0.48869284]
["bitfinex","SOLUSD",1772216308592,12.22015837,81.832,81.813,0.48869284]
["bitfinex","SOLUSD",1772216309406,0.47877888,81.833,81.814,12.22284694]
["bitfinex","SOLUSD",1772216309706,0.47877888,81.833,81.814,12.71153978]
["bitfinex","SOLUSD",1772216310296,0.47877888,81.85,81.821,0.48869284]
["bitfinex","SOLUSD",1772216310496,0.47877888,81.846,81.821,0.48869284]
["bitfinex","SOLUSD",1772216310697,0.47877888,81.839,81.81,11.18348374]
["bitfinex","SOLUSD",1772216311009,0.47877888,81.837,81.804,0.48869284]
["bitfinex","SOLUSD",1772216311214,0.47877888,81.829,81.797,0.48869284]
["bitfinex","SOLUSD",1772216311390,42.76271578,81.847,81.78,11.18348374]
["bitfinex","SOLUSD",1772216311391,0.47877888,81.819,81.791,0.48869284]
["bitfinex","SOLUSD",1772216311586,0.47877888,81.819,81.788,12.22664427]
["bitfinex","SOLUSD",1772216312292,1.22354092,81.846,81.777,0.48869284]
["bitfinex","SOLUSD",1772216312293,0.47877888,81.799,81.777,0.48869284]
["bitfinex","SOLUSD",1772216312602,0.47877888,81.799,81.774,12.22872705]
["bitfinex","SOLUSD",1772216312988,0.47877888,81.789,81.767,0.48869284]
["bitfinex","SOLUSD",1772216313595,0.47877888,81.789,81.762,12.23061446]
["bitfinex","SOLUSD",1772216313995,0.47877888,81.789,81.76,11.67217658]
["bitfinex","SOLUSD",1772216314205,0.47877888,81.789,81.749,30.58118531]
["bitfinex","SOLUSD",1772216314206,0.47877888,81.789,81.754,12.23172761]
["bitfinex","SOLUSD",1772216314416,0.47877888,81.789,81.755,0.48869284]
["bitfinex","SOLUSD",1772216314609,12.22822764,81.778,81.751,12.23226627]
["bitfinex","SOLUSD",1772216314917,0.47877888,81.777,81.752,0.48869284]
["bitfinex","SOLUSD",1772216315110,0.47877888,81.784,81.761,0.48869284]
["bitfinex","SOLUSD",1772216315302,0.47877888,81.782,81.761,0.48869284]
["bitfinex","SOLUSD",1772216316205,0.47877888,81.782,81.751,42.81293194]
["bitfinex","SOLUSD",1772216316206,0.47877888,81.769,81.745,0.48869284]
["bitfinex","SOLUSD",1772216316522,0.47877888,81.779,81.751,0.48869284]
["bitfinex","SOLUSD",1772216316806,11.18348374,81.78,81.752,12.72080948]
["bitfinex","SOLUSD",1772216316807,0.47877888,81.777,81.752,12.72080948]
["bitfinex","SOLUSD",1772216317996,0.47877888,81.784,81.753,0.48869284]
["bitfinex","SOLUSD",1772216318614,0.47877888,81.79,81.761,0.48869284]
["bitfinex","SOLUSD",1772216318913,4.18284581,81.79,81.763,0.48869284]
["bitfinex","SOLUSD",1772216319105,0.47877888,81.789,81.763,0.48869284]
["bitfinex","SOLUSD",1772216319313,12.2255151,81.797,81.758,12.23119513]
["bitfinex","SOLUSD",1772216319314,11.20233746,81.78,81.758,12.23119513]
["bitfinex","SOLUSD",1772216319521,11.20233746,81.78,81.759,0.46002635]
["bitfinex","SOLUSD",1772216319815,0.46401498,81.789,81.759,0.46002635]
["bitfinex","SOLUSD",1772216320320,11.6685083,81.78,81.759,0.46002635]
["bitfinex","SOLUSD",1772216322914,12.69424895,81.779,81.759,0.46002635]
["bitfinex","SOLUSD",1772216325320,0.46617084,81.778,81.759,0.46002635]
["bitfinex","SOLUSD",1772216325717,0.46617084,81.784,81.76,0.46215594]
["bitfinex","SOLUSD",1772216325903,0.46617084,81.779,81.759,12.23103027]
["bitfinex","SOLUSD",1772216326427,1.22354092,81.783,81.74,11.20233746]
["bitfinex","SOLUSD",1772216326428,11.20233746,81.77,81.74,11.20233746]
["bitfinex","SOLUSD",1772216326630,0.46617084,81.769,81.741,0.46215594]
["bitfinex","SOLUSD",1772216326804,1.22354092,81.778,81.714,0.46215594]
["bitfinex","SOLUSD",1772216326805,0.46617084,81.749,81.714,0.46215594]
["bitfinex","SOLUSD",1772216327003,11.20233746,81.74,81.714,0.46215594]
["bitfinex","SOLUSD",1772216327510,0.46617084,81.759,81.731,0.46215594]
["bitfinex","SOLUSD",1772216329528,0.46617084,81.758,81.732,12.69726581]
["bitfinex","SOLUSD",1772216330227,0.46617084,81.758,81.733,0.46215594]
["bitfinex","SOLUSD",1772216330924,0.46617084,81.758,81.734,12.23481048]
["bitfinex","SOLUSD",1772216331506,1.22354092,81.768,81.714,0.46215594]
["bitfinex","SOLUSD",1772216331507,0.46617084,81.739,81.714,0.46215594]
["bitfinex","SOLUSD",1772216331707,0.46617084,81.739,81.716,0.46215594]
["bitfinex","SOLUSD",1772216332108,11.20233746,81.74,81.716,0.46215594]
["bitfinex","SOLUSD",1772216333124,11.20233746,81.74,81.718,0.46215594]
["bitfinex","SOLUSD",1772216333323,11.20233746,81.75,81.718,0.46215594]
["bitfinex","SOLUSD",1772216333521,11.20233746,81.75,81.721,0.46215594]
["bitfinex","SOLUSD",1772216333923,0.46617084,81.753,81.721,0.46215594]
["bitfinex","SOLUSD",1772216334427,1.68971176,81.759,81.73,11.20233746]
["bitfinex","SOLUSD",1772216334620,0.46617084,81.759,81.731,0.46215594]
["bitfinex","SOLUSD",1772216335326,11.20233746,81.74,81.72,0.46215594]
["bitfinex","SOLUSD",1772216337630,11.20233746,81.74,81.721,12.23675676]
["bitfinex","SOLUSD",1772216337933,11.20233746,81.74,81.72,0.46215594]
["bitfinex","SOLUSD",1772216338314,23.43630623,81.74,81.72,0.46215594]
["bitfinex","SOLUSD",1772216340230,23.90247707,81.74,81.72,0.46215594]
["bitfinex","SOLUSD",1772216340532,0.46617084,81.739,81.72,0.46215594]
["bitfinex","SOLUSD",1772216340734,0.46617084,81.739,81.719,12.23704498]
["bitfinex","SOLUSD",1772216340735,11.20233746,81.74,81.721,12.23675676]
["bitfinex","SOLUSD",1772216340933,11.20233746,81.74,81.722,0.46215594]
["bitfinex","SOLUSD",1772216341139,0.46617084,81.745,81.722,0.46215594]
["bitfinex","SOLUSD",1772216341321,4.18605004,81.74,81.722,0.46215594]
["bitfinex","SOLUSD",1772216342629,4.18605004,81.74,81.723,12.69861324]
["bitfinex","SOLUSD",1772216342931,4.65222088,81.74,81.723,12.2364573]
["bitfinex","SOLUSD",1772216343239,4.65222088,81.74,81.719,12.69906946]
["bitfinex","SOLUSD",1772216343416,4.65222088,81.74,81.72,0.46215594]
["bitfinex","SOLUSD",1772216345220,0.46617084,81.74,81.721,12.23675676]
["bitfinex","SOLUSD",1772216345530,4.65222088,81.74,81.721,12.23675676]
["bitfinex","SOLUSD",1772216346038,0.46617084,81.739,81.717,12.23731175]
["bitfinex","SOLUSD",1772216346250,0.46617084,81.738,81.717,12.23731175]
["bitfinex","SOLUSD",1772216346720,0.46617084,81.738,81.717,12.69946769]
["bitfinex","SOLUSD",1772216347534,0.46617084,81.744,81.718,0.46215594]
["bitfinex","SOLUSD",1772216347732,0.46617084,81.755,81.721,0.46215594]
["bitfinex","SOLUSD",1772216347937,4.18605004,81.75,81.721,0.46215594]
["bitfinex","SOLUSD",1772216348232,4.65222088,81.75,81.721,0.46215594]
["bitfinex","SOLUSD",1772216349343,2.47215037,102.87,81.72,4.18605004]
["bitfinex","SOLUSD",1772216349344,0.46617084,81.773,81.741,0.46215594]
["bitfinex","SOLUSD",1772216349556,0.46617084,81.786,81.751,0.46215594]
["bitfinex","SOLUSD",1772216349831,0.46617084,81.786,81.761,0.46215594]
["bitfinex","SOLUSD",1772216350823,4.18605004,81.79,81.761,0.46215594]
["bitfinex","SOLUSD",1772216351232,0.46196973,81.789,81.763,0.48383143]
["bitfinex","SOLUSD",1772216352726,0.46196973,81.802,81.771,0.48383143]
["bitfinex","SOLUSD",1772216353126,0.46196973,81.799,81.773,0.48383143]
["bitfinex","SOLUSD",1772216354840,12.14072262,81.802,81.773,0.48383143]
["bitfinex","SOLUSD",1772216355044,4.18605004,81.8,81.773,0.48383143]
["bitfinex","SOLUSD",1772216356141,4.18605004,81.8,81.775,0.48383143]
["bitfinex","SOLUSD",1772216357036,0.46196973,81.799,81.775,0.48383143]
["bitfinex","SOLUSD",1772216357444,0.46196973,81.799,81.777,0.48383143]
["bitfinex","SOLUSD",1772216358526,0.46196973,81.789,81.76,0.48383143]
["bitfinex","SOLUSD",1772216358734,0.46196973,81.789,81.761,0.48383143]
["bitfinex","SOLUSD",1772216360138,0.46196973,81.795,81.763,0.48383143]
["bitfinex","SOLUSD",1772216360343,12.22514325,81.799,81.771,0.48383143]
["bitfinex","SOLUSD",1772216360547,0.46196973,81.808,81.771,0.48383143]
["bitfinex","SOLUSD",1772216360726,0.46196973,81.808,81.781,0.48383143]
["bitfinex","SOLUSD",1772216362345,0.46196973,81.817,81.783,0.48383143]
["bitfinex","SOLUSD",1772216363730,4.18605004,81.81,81.783,0.48383143]
["bitfinex","SOLUSD",1772216364051,0.46196973,81.809,81.783,0.48383143]
["bitfinex","SOLUSD",1772216364224,0.46196973,81.809,81.782,12.22762955]
["bitfinex","SOLUSD",1772216364426,0.46196973,81.807,81.778,0.48383143]
["bitfinex","SOLUSD",1772216365028,0.46196973,81.799,81.777,12.22837717]
["bitfinex","SOLUSD",1772216366246,0.46196973,81.799,81.77,4.18605004]
["bitfinex","SOLUSD",1772216366445,0.46196973,81.787,81.758,0.48383143]
["bitfinex","SOLUSD",1772216366637,48.88807393,81.82,81.77,4.18605004]
["bitfinex","SOLUSD",1772216366638,0.46196973,81.793,81.77,4.18605004]
["bitfinex","SOLUSD",1772216366940,0.46196973,81.793,81.771,0.48383143]
["bitfinex","SOLUSD",1772216367346,0.46196973,81.793,81.76,4.18605004]
["bitfinex","SOLUSD",1772216367554,0.46196973,81.793,81.761,0.48383143]
["bitfinex","SOLUSD",1772216367852,0.46196973,81.791,81.761,0.48383143]
["bitfinex","SOLUSD",1772216369457,0.46196973,81.791,81.762,12.23062058]
["bitfinex","SOLUSD",1772216369755,0.46196973,81.791,81.763,0.48383143]
["bitfinex","SOLUSD",1772216370955,0.46196973,81.789,81.762,12.71445201]
["bitfinex","SOLUSD",1772216371156,0.46196973,81.789,81.763,0.48383143]
["bitfinex","SOLUSD",1772216371568,0.46196973,81.787,81.764,12.23032141]
["bitfinex","SOLUSD",1772216372146,0.46196973,81.779,81.76,12.23079284]
["bitfinex","SOLUSD",1772216373854,0.46196973,81.777,81.751,12.23226627]
["bitfinex","SOLUSD",1772216374367,4.18605004,81.77,81.751,12.23226627]
["bitfinex","SOLUSD",1772216374588,48.89152451,81.814,81.751,12.23226627]
["bitfinex","SOLUSD",1772216374589,0.46196973,81.789,81.761,0.48383143]
["bitfinex","SOLUSD",1772216374748,0.46196973,81.799,81.761,0.48383143]
["bitfinex","SOLUSD",1772216375437,0.46196973,81.796,81.763,0.48383143]
["bitfinex","SOLUSD",1772216376064,0.46196973,81.789,81.763,0.48383143]
["bitfinex","SOLUSD",1772216376247,0.46196973,81.779,81.762,12.23062058]
["bitfinex","SOLUSD",1772216376443,0.46196973,81.789,81.763,0.48383143]
["bitfinex","SOLUSD",1772216376754,4.18605004,81.78,81.762,12.23062058]
["bitfinex","SOLUSD",1772216377063,0.46196973,81.779,81.758,0.48383143]
["bitfinex","SOLUSD",1772216378860,0.46196973,81.779,81.76,0.492529]
["bitfinex","SOLUSD",1772216379065,4.18605004,81.78,81.76,0.492529]
["bitfinex","SOLUSD",1772216379244,0.53075968,81.788,81.76,4.67379845]
["bitfinex","SOLUSD",1772216379442,0.53075968,81.789,81.761,0.492529]
["bitfinex","SOLUSD",1772216379964,0.53075968,81.779,81.759,12.23106936]
["bitfinex","SOLUSD",1772216380264,0.53075968,81.779,81.759,12.72707327]
["bitfinex","SOLUSD",1772216380451,0.53075968,81.779,81.76,0.49600391]
["bitfinex","SOLUSD",1772216382559,0.53075968,81.779,81.759,12.23106936]
["bitfinex","SOLUSD",1772216383470,0.53075968,81.779,81.756,0.49600391]
["bitfinex","SOLUSD",1772216384765,12.76074633,81.778,81.756,0.49600391]
["bitfinex","SOLUSD",1772216384968,4.71378814,81.77,81.755,12.23166778]
["bitfinex","SOLUSD",1772216385273,0.53251869,81.769,81.75,12.72831119]
["bitfinex","SOLUSD",1772216385474,0.53251869,81.769,81.751,0.49600391]
["bitfinex","SOLUSD",1772216386062,0.53251869,81.769,81.752,12.23211664]
["bitfinex","SOLUSD",1772216386470,0.53251869,81.769,81.751,0.49600391]
["bitfinex","SOLUSD",1772216386652,0.53251869,81.759,81.74,0.49600391]
["bitfinex","SOLUSD",1772216387089,4.18126945,81.77,81.74,0.49600391]
["bitfinex","SOLUSD",1772216387090,0.53251869,81.765,81.74,0.49600391]
["bitfinex","SOLUSD",1772216388061,0.53251869,81.765,81.742,0.49600391]
["bitfinex","SOLUSD",1772216388366,0.53251869,81.759,81.741,12.23376273]
["bitfinex","SOLUSD",1772216389362,0.53251869,81.759,81.737,12.23433845]
["bitfinex","SOLUSD",1772216389758,0.53251869,81.759,81.737,12.73034236]
["bitfinex","SOLUSD",1772216389975,0.53251869,81.759,81.737,0.49600391]
["bitfinex","SOLUSD",1772216390178,0.53251869,81.749,81.719,12.23705625]
["bitfinex","SOLUSD",1772216390398,4.18126945,81.74,81.719,12.23705625]
["bitfinex","SOLUSD",1772216390681,4.18126945,81.74,81.72,0.49600391]
["bitfinex","SOLUSD",1772216391658,0.53251869,81.746,81.72,0.49600391]
["bitfinex","SOLUSD",1772216392069,0.53251869,81.746,81.71,4.38126945]
["bitfinex","SOLUSD",1772216392070,0.53251869,81.746,81.722,0.49600391]
["bitfinex","SOLUSD",1772216392675,0.53251869,81.753,81.722,0.49600391]
["bitfinex","SOLUSD",1772216392868,0.53251869,81.759,81.722,0.49600391]
["bitfinex","SOLUSD",1772216393062,0.53251869,81.759,81.725,0.28432314]
["bitfinex","SOLUSD",1772216393256,0.53251869,81.759,81.73,0.49600391]
["bitfinex","SOLUSD",1772216393462,12.23121896,81.758,81.73,0.49600391]
["bitfinex","SOLUSD",1772216393666,0.53251869,81.757,81.73,0.49600391]
["bitfinex","SOLUSD",1772216394180,0.53251869,81.757,81.721,42.82864868]
["bitfinex","SOLUSD",1772216394181,4.18126945,81.74,81.721,12.73276067]
["bitfinex","SOLUSD",1772216394785,0.53251869,81.739,81.717,12.23728801]
["bitfinex","SOLUSD",1772216395377,0.53251869,81.739,81.708,0.49600391]
["bitfinex","SOLUSD",1772216395881,0.53251869,81.739,81.71,0.69600391]
["bitfinex","SOLUSD",1772216396378,0.53251869,81.737,81.711,12.23825433]
["bitfinex","SOLUSD",1772216396975,4.18126945,81.73,81.711,12.23825433]
["bitfinex","SOLUSD",1772216397279,0.53251869,81.729,81.711,12.23825433]
["bitfinex","SOLUSD",1772216399677,4.18126945,81.74,81.712,0.49600391]
["bitfinex","SOLUSD",1772216400182,4.71378814,81.74,81.712,0.49600391]
["bitfinex","SOLUSD",1772216400483,4.18126945,81.73,81.712,0.49600391]
["bitfinex","SOLUSD",1772216400775,0.53251869,81.734,81.712,0.49600391]
["bitfinex","SOLUSD",1772216401077,4.18126945,81.75,81.712,0.49600391]
["bitfinex","SOLUSD",1772216401755,0.53251869,81.748,81.714,0.49600391]
["bitfinex","SOLUSD",1772216404266,0.53251869,81.748,81.716,0.49600391]
["bitfinex","SOLUSD",1772216404864,0.53251869,81.746,81.716,0.49600391]
["bitfinex","SOLUSD",1772216406882,0.53251869,81.739,81.717,6.84852926]
["bitfinex","SOLUSD",1772216407073,0.53251869,81.729,81.71,0.2]
["bitfinex","SOLUSD",1772216407262,4.18126945,81.73,81.71,0.2]
["bitfinex","SOLUSD",1772216407263,0.53251869,81.723,81.71,0.2]
["bitfinex","SOLUSD",1772216408059,42.81607436,81.745,81.69,0.2]
["bitfinex","SOLUSD",1772216408060,0.53251869,81.719,81.69,0.2]
["bitfinex","SOLUSD",1772216408285,4.18126945,81.71,81.691,12.24125056]
["bitfinex","SOLUSD",1772216408469,0.53251869,81.712,81.691,12.24125056]
["bitfinex","SOLUSD",1772216408670,0.53251869,81.727,81.692,0.49600391]
["bitfinex","SOLUSD",1772216408884,0.53251869,81.727,81.694,0.49600391]
["bitfinex","SOLUSD",1772216409090,4.71378814,81.72,81.694,0.49600391]
["bitfinex","SOLUSD",1772216409386,0.53251869,81.719,81.694,0.49600391]
["bitfinex","SOLUSD",1772216410383,0.53251869,81.719,81.696,0.54338521]
["bitfinex","SOLUSD",1772216410762,0.53251869,81.719,81.695,12.2406512]
["bitfinex","SOLUSD",1772216410763,4.18126945,81.74,81.701,0.54338521]
["bitfinex","SOLUSD",1772216410964,4.18126945,81.74,81.695,42.8422792]
["bitfinex","SOLUSD",1772216410965,4.18126945,81.75,81.711,0.54338521]
["bitfinex","SOLUSD",1772216411384,4.18126945,81.74,81.711,0.54338521]
["bitfinex","SOLUSD",1772216412363,4.18126945,81.73,81.712,12.23810456]
["bitfinex","SOLUSD",1772216412783,4.35278035,81.73,81.708,12.23857433]
["bitfinex","SOLUSD",1772216413089,0.1715109,81.729,81.708,12.23857433]
["bitfinex","SOLUSD",1772216413287,12.23406207,81.739,81.696,12.24050137]
["bitfinex","SOLUSD",1772216413288,0.1715109,81.719,81.696,12.24050137]
["bitfinex","SOLUSD",1772216413588,0.1715109,81.709,81.691,12.24117639]
["bitfinex","SOLUSD",1772216413792,0.17379703,81.746,81.698,0.54338521]
["bitfinex","SOLUSD",1772216413986,0.17379703,81.739,81.701,0.54338521]
["bitfinex","SOLUSD",1772216414197,0.17379703,81.719,81.691,12.24117639]
["bitfinex","SOLUSD",1772216414390,0.17379703,81.719,81.676,5.36086188]
["bitfinex","SOLUSD",1772216414391,4.18126945,81.7,81.68,0.2]
["bitfinex","SOLUSD",1772216414689,3.69383402,81.745,81.666,12.24493927]
["bitfinex","SOLUSD",1772216414690,4.18126945,81.69,81.666,12.24493927]
["bitfinex","SOLUSD",1772216414869,4.18126945,81.69,81.66,0.68414275]
["bitfinex","SOLUSD",1772216415074,42.83546286,81.708,81.66,0.1]
["bitfinex","SOLUSD",1772216415075,4.18126945,81.68,81.66,0.1]
["bitfinex","SOLUSD",1772216415274,4.18126945,81.68,81.663,12.24544135]
["bitfinex","SOLUSD",1772216415586,4.18126945,81.69,81.661,0.58414275]
["bitfinex","SOLUSD",1772216415776,4.18126945,81.69,81.66,0.1]
["bitfinex","SOLUSD",1772216415777,4.18126945,81.68,81.66,0.1]
["bitfinex","SOLUSD",1772216416380,4.18126945,81.68,81.663,12.24543853]
["bitfinex","SOLUSD",1772216416585,4.18126945,81.69,81.671,12.24424826]
["bitfinex","SOLUSD",1772216416782,12.23885346,81.707,81.672,0.58414275]
["bitfinex","SOLUSD",1772216416783,4.18126945,81.7,81.672,0.58414275]
["bitfinex","SOLUSD",1772216417086,36.75,81.749,81.671,12.24424826]
["bitfinex","SOLUSD",1772216417087,4.18126945,81.71,81.681,0.58414275]
["bitfinex","SOLUSD",1772216418481,12.23855389,81.709,81.682,12.24259934]
["bitfinex","SOLUSD",1772216418871,4.18126945,81.71,81.682,12.24259934]
["bitfinex","SOLUSD",1772216419067,4.18126945,81.73,81.691,0.58414275]
["bitfinex","SOLUSD",1772216419271,12.23495167,81.734,81.69,4.18126945]
["bitfinex","SOLUSD",1772216419272,4.18126945,81.72,81.69,4.18126945]
["bitfinex","SOLUSD",1772216419485,4.18126945,81.72,81.687,0.28432314]
["bitfinex","SOLUSD",1772216419688,4.18126945,81.72,81.688,0.28432314]
["bitfinex","SOLUSD",1772216419885,4.18126945,81.72,81.69,4.18126945]
["bitfinex","SOLUSD",1772216420087,4.18126945,81.72,81.691,0.58414275]
["bitfinex","SOLUSD",1772216420681,4.18126945,81.72,81.693,0.58414275]
["bitfinex","SOLUSD",1772216421388,4.18126945,81.72,81.692,42.8438525]
["bitfinex","SOLUSD",1772216421389,4.18126945,81.73,81.701,0.58414275]
["bitfinex","SOLUSD",1772216421593,4.18126945,81.74,81.711,0.58414275]
["bitfinex","SOLUSD",1772216422373,4.18126945,81.74,81.704,0.58414275]
["bitfinex","SOLUSD",1772216422574,0.02057543,81.739,81.707,42.83598712]
["bitfinex","SOLUSD",1772216422774,0.02057543,81.739,81.71,4.18126945]
["bitfinex","SOLUSD",1772216423907,0.02273034,81.749,81.72,4.18126945]
["bitfinex","SOLUSD",1772216424196,0.02273034,81.749,81.717,0.58414275]
["bitfinex","SOLUSD",1772216425102,0.02486134,81.748,81.718,12.237206]
["bitfinex","SOLUSD",1772216426702,0.0290577,81.78,81.74,4.18126945]
["bitfinex","SOLUSD",1772216426882,0.0290577,81.759,81.73,4.18126945]
["bitfinex","SOLUSD",1772216427085,0.0290577,81.759,81.731,0.58414275]
["bitfinex","SOLUSD",1772216427302,0.0290577,81.769,81.74,11.20505678]
["bitfinex","SOLUSD",1772216428403,0.0290577,81.769,81.741,0.58414275]
["bitfinex","SOLUSD",1772216428788,0.0290577,81.769,81.74,11.20505678]
["bitfinex","SOLUSD",1772216428789,0.03314709,81.776,81.743,0.58414275]
["bitfinex","SOLUSD",1772216428989,0.03314709,81.769,81.743,0.58414275]
["bitfinex","SOLUSD",1772216431711,0.03314709,81.769,81.745,0.58414275]
["bitfinex","SOLUSD",1772216432296,0.03805057,81.779,81.751,0.58414275]
["bitfinex","SOLUSD",1772216432606,0.03805057,81.779,81.744,42.81659816]
["bitfinex","SOLUSD",1772216432607,0.03894001,81.778,81.747,0.28432314]
["bitfinex","SOLUSD",1772216432795,0.03894001,81.778,81.747,0.58414275]
["bitfinex","SOLUSD",1772216432997,11.20505678,81.79,81.751,0.58414275]
["bitfinex","SOLUSD",1772216433387,11.24399679,81.79,81.751,0.58414275]
["bitfinex","SOLUSD",1772216433586,0.03981843,81.789,81.761,0.58414275]
["bitfinex","SOLUSD",1772216433797,0.03981843,81.789,81.763,0.58414275]
["bitfinex","SOLUSD",1772216434008,0.03981843,81.795,81.763,0.58414275]
["bitfinex","SOLUSD",1772216434407,0.03981843,81.789,81.763,0.58414275]
["bitfinex","SOLUSD",1772216434798,0.0406952,81.779,81.748,0.86846589]
["bitfinex","SOLUSD",1772216435003,0.0406952,81.779,81.748,0.58414275]
["bitfinex","SOLUSD",1772216435392,42.78937845,81.796,81.747,12.23282995]
["bitfinex","SOLUSD",1772216435393,0.0406952,81.769,81.747,12.23282995]
["bitfinex","SOLUSD",1772216435594,0.0406952,81.769,81.726,5.36086188]
["bitfinex","SOLUSD",1772216435595,0.0406952,81.769,81.734,0.58414275]
["bitfinex","SOLUSD",1772216435909,0.0406952,81.769,81.736,0.58414275]
["bitfinex","SOLUSD",1772216435910,0.04155127,81.768,81.736,0.58414275]
["bitfinex","SOLUSD",1772216437809,0.04155127,81.768,81.738,0.58414275]
["bitfinex","SOLUSD",1772216439613,12.22957355,81.769,81.738,0.58414275]
["bitfinex","SOLUSD",1772216439614,11.25076057,81.76,81.738,0.58414275]
["bitfinex","SOLUSD",1772216440422,0.04650287,81.759,81.738,0.58414275]
["bitfinex","SOLUSD",1772216440801,0.04729706,81.758,81.721,0.59830451]
["bitfinex","SOLUSD",1772216441603,0.04729706,81.758,81.731,0.59830451]
["bitfinex","SOLUSD",1772216441806,0.04808932,81.776,81.741,0.59830451]
["bitfinex","SOLUSD",1772216442413,11.20900411,81.78,81.752,12.23211664]
["bitfinex","SOLUSD",1772216442616,12.22768274,81.782,81.753,0.59830451]
["bitfinex","SOLUSD",1772216444131,11.20900411,81.78,81.753,0.59830451]
["bitfinex","SOLUSD",1772216444719,0.05038022,81.798,81.771,0.59830451]
["bitfinex","SOLUSD",1772216444922,11.20900411,81.79,81.765,0.59830451]
["bitfinex","SOLUSD",1772216445121,0.05038022,81.789,81.765,0.59830451]
["bitfinex","SOLUSD",1772216445817,0.05038022,81.789,81.754,12.83012191]
["bitfinex","SOLUSD",1772216446197,0.05038022,81.789,81.721,1.22367567]
["bitfinex","SOLUSD",1772216446198,0.05112788,81.759,81.733,3.69383402]
["bitfinex","SOLUSD",1772216446402,11.20900411,81.75,81.723,0.59830451]
["bitfinex","SOLUSD",1772216446643,23.44153864,81.75,81.725,0.59830451]
["bitfinex","SOLUSD",1772216446805,11.20900411,81.75,81.725,0.59830451]
["bitfinex","SOLUSD",1772216447828,12.23112342,81.759,81.725,0.59830451]
["bitfinex","SOLUSD",1772216448009,11.20900411,81.77,81.741,0.59830451]
["bitfinex","SOLUSD",1772216448601,12.22984844,81.768,81.741,12.83206023]
["bitfinex","SOLUSD",1772216448802,0.05333056,81.767,81.742,0.59830451]
["bitfinex","SOLUSD",1772216449924,0.05333056,81.767,81.735,0.59830451]
["bitfinex","SOLUSD",1772216451204,0.05333056,81.767,81.74,11.20900411]
["bitfinex","SOLUSD",1772216451520,0.05333056,81.767,81.741,0.59830451]
["bitfinex","SOLUSD",1772216452028,0.05333056,81.767,81.742,12.23361307]
["bitfinex","SOLUSD",1772216452609,0.05333056,81.767,81.742,12.83191758]
["bitfinex","SOLUSD",1772216452802,0.05333056,81.767,81.742,12.23361307]
["bitfinex","SOLUSD",1772216453007,0.05333056,81.767,81.743,0.59830451]
["bitfinex","SOLUSD",1772216454729,0.05333056,81.767,81.744,12.83161827]
["bitfinex","SOLUSD",1772216455231,0.05333056,81.767,81.745,0.59830451]
["bitfinex","SOLUSD",1772216457922,0.05333056,81.767,81.732,0.59830451]
["bitfinex","SOLUSD",1772216459527,0.05333056,81.767,81.733,0.59830451]
["bitfinex","SOLUSD",1772216459729,0.05333056,81.767,81.735,0.59830451]
["bitfinex","SOLUSD",1772216460528,0.06075752,81.759,81.735,0.59830451]
["bitfinex","SOLUSD",1772216460830,12.22957355,81.769,81.738,0.28432314]
["bitfinex","SOLUSD",1772216461027,0.06138725,81.768,81.741,0.59830451]
["bitfinex","SOLUSD",1772216461229,12.22957355,81.769,81.741,0.59830451]
["bitfinex","SOLUSD",1772216461535,0.06138725,81.768,81.741,0.59830451]
["bitfinex","SOLUSD",1772216461736,0.06138725,81.768,81.734,42.82183668]
["bitfinex","SOLUSD",1772216461737,0.06138725,81.768,81.742,12.23361307]
["bitfinex","SOLUSD",1772216462028,0.06138725,81.768,81.743,0.59830451]
["bitfinex","SOLUSD",1772216463732,0.06322271,81.774,81.743,0.59830451]
["bitfinex","SOLUSD",1772216463910,12.22837717,81.777,81.745,0.59830451]
["bitfinex","SOLUSD",1772216464111,0.06322271,81.796,81.761,0.59830451]
["bitfinex","SOLUSD",1772216464312,11.20900411,81.8,81.761,0.59830451]
["bitfinex","SOLUSD",1772216464313,0.06322271,81.799,81.761,0.59830451]
["bitfinex","SOLUSD",1772216464513,11.20900411,81.82,81.781,0.59830451]
["bitfinex","SOLUSD",1772216464732,11.20900411,81.82,81.791,0.59830451]
["bitfinex","SOLUSD",1772216464913,0.06382023,81.819,81.791,0.59830451]
["bitfinex","SOLUSD",1772216465322,0.06382023,81.819,81.744,250.78293208]
["bitfinex","SOLUSD",1772216465323,11.20900411,81.8,81.774,0.59830451]
["bitfinex","SOLUSD",1772216465524,11.20900411,81.79,81.76,0.59830451]
["bitfinex","SOLUSD",1772216465713,0.06441321,81.789,81.76,0.59830451]
["bitfinex","SOLUSD",1772216466227,12.22658303,81.789,81.762,0.59830451]
["bitfinex","SOLUSD",1772216466426,11.20900411,81.79,81.762,0.59830451]
["bitfinex","SOLUSD",1772216466616,12.22610504,81.793,81.762,0.59830451]
["bitfinex","SOLUSD",1772216468225,11.20900411,81.79,81.764,0.59830451]
["bitfinex","SOLUSD",1772216468417,0.06441321,81.796,81.764,0.59830451]
["bitfinex","SOLUSD",1772216468926,11.20900411,81.79,81.764,0.59830451]
["bitfinex","SOLUSD",1772216469332,11.20900411,81.79,81.765,12.23017183]
["bitfinex","SOLUSD",1772216469333,23.43555028,81.79,81.765,12.23017183]
["bitfinex","SOLUSD",1772216469514,23.43555028,81.79,81.766,0.59830451]
["bitfinex","SOLUSD",1772216469911,0.06672488,81.789,81.766,0.59830451]
["bitfinex","SOLUSD",1772216470539,0.06672488,81.789,81.767,12.22987268]
["bitfinex","SOLUSD",1772216471029,0.06672488,81.789,81.766,0.59830451]
["bitfinex","SOLUSD",1772216471840,0.06672488,81.789,81.768,0.59231896]
["bitfinex","SOLUSD",1772216472046,11.20900411,81.8,81.771,0.59231896]
["bitfinex","SOLUSD",1772216472341,12.22508832,81.799,81.771,0.59231896]
["bitfinex","SOLUSD",1772216472540,12.22508832,81.799,81.773,0.59231896]
["bitfinex","SOLUSD",1772216473730,12.22508832,81.799,81.774,12.22882578]
["bitfinex","SOLUSD",1772216473932,11.20900411,81.81,81.775,0.59231896]
["bitfinex","SOLUSD",1772216474435,11.20900411,81.8,81.775,0.59231896]
["bitfinex","SOLUSD",1772216474662,0.06946823,81.809,81.775,0.59231896]
["bitfinex","SOLUSD",1772216475640,0.07051798,81.808,81.777,0.59231896]
["bitfinex","SOLUSD",1772216477242,12.22359398,81.809,81.777,0.59231896]
["bitfinex","SOLUSD",1772216479253,12.29563689,81.809,81.777,0.59231896]
["bitfinex","SOLUSD",1772216479542,12.29613482,81.809,81.779,0.59231896]
["bitfinex","SOLUSD",1772216480746,0.0730332,81.799,81.773,0.59231896]
["bitfinex","SOLUSD",1772216480950,11.20900411,81.8,81.773,0.59231896]
["bitfinex","SOLUSD",1772216481333,12.22436185,81.804,81.775,0.59231896]
["bitfinex","SOLUSD",1772216482549,12.22359398,81.809,81.777,0.59231896]
["bitfinex","SOLUSD",1772216482949,0.07400738,81.808,81.777,0.59231896]
["bitfinex","SOLUSD",1772216483352,0.5601868,81.789,81.75,11.20900411]
["bitfinex","SOLUSD",1772216483649,11.20900411,81.79,81.751,42.81293194]
["bitfinex","SOLUSD",1772216484547,12.22658303,81.789,81.751,42.81293194]
["bitfinex","SOLUSD",1772216485441,12.22658303,81.789,81.752,0.59231896]
["bitfinex","SOLUSD",1772216485643,11.20900411,81.77,81.752,0.59231896]
["bitfinex","SOLUSD",1772216486054,11.20900411,81.77,81.723,3.69383402]
["bitfinex","SOLUSD",1772216486055,0.5601868,81.769,81.735,0.59231896]
["bitfinex","SOLUSD",1772216486238,11.76919091,81.76,81.735,0.59231896]
["bitfinex","SOLUSD",1772216486752,12.23106936,81.759,81.735,0.59231896]
["bitfinex","SOLUSD",1772216488234,12.23136856,81.757,81.735,0.59231896]
["bitfinex","SOLUSD",1772216489853,11.20900411,81.75,81.735,0.59231896]
["bitfinex","SOLUSD",1772216490158,11.20900411,81.75,81.703,3.69383402]
["bitfinex","SOLUSD",1772216490159,0.5601868,81.739,81.708,0.28432314]
["bitfinex","SOLUSD",1772216490345,12.79428261,81.739,81.702,5.36086188]
["bitfinex","SOLUSD",1772216490663,0.5601868,81.739,81.71,11.20900411]
["bitfinex","SOLUSD",1772216491039,0.5601868,81.737,81.703,12.23945265]
["bitfinex","SOLUSD",1772216491359,4.18761733,81.73,81.703,12.23945265]
["bitfinex","SOLUSD",1772216491759,0.5601868,81.729,81.703,12.23945265]
["bitfinex","SOLUSD",1772216491952,0.5601868,81.729,81.69,4.18761733]
["bitfinex","SOLUSD",1772216491953,4.18761733,81.72,81.693,12.24095087]
["bitfinex","SOLUSD",1772216492136,4.18761733,81.72,81.694,0.59231896]
["bitfinex","SOLUSD",1772216492334,0.5601868,81.718,81.685,0.59231896]
["bitfinex","SOLUSD",1772216492547,4.18761733,81.71,81.685,0.59231896]
["bitfinex","SOLUSD",1772216493351,11.78122358,81.73,81.698,0.59231896]
["bitfinex","SOLUSD",1772216493658,11.22103678,81.73,81.701,0.59231896]
["bitfinex","SOLUSD",1772216494157,11.78122358,81.73,81.701,0.59231896]
["bitfinex","SOLUSD",1772216494358,11.78122358,81.73,81.702,12.23960245]
["bitfinex","SOLUSD",1772216494539,11.78122358,81.73,81.703,0.59231896]
["bitfinex","SOLUSD",1772216495453,11.22103678,81.73,81.703,0.59231896]
["bitfinex","SOLUSD",1772216495835,0.5601868,81.729,81.703,0.59231896]
["bitfinex","SOLUSD",1772216496060,0.5601868,81.719,81.696,12.24039021]
["bitfinex","SOLUSD",1772216497561,11.22103678,81.71,81.681,12.24274923]
["bitfinex","SOLUSD",1772216498140,11.22103678,81.71,81.682,0.59231896]
["bitfinex","SOLUSD",1772216499457,11.79909415,81.71,81.684,0.58474448]
["bitfinex","SOLUSD",1772216499665,11.22103678,81.72,81.691,0.58474448]
["bitfinex","SOLUSD",1772216500341,0.6130917,81.726,81.691,0.58474448]
["bitfinex","SOLUSD",1772216501348,11.22103678,81.72,81.693,0.61404084]
["bitfinex","SOLUSD",1772216502358,0.6130917,81.719,81.693,0.61404084]
["bitfinex","SOLUSD",1772216502561,0.6130917,81.709,81.687,12.24184998]
["bitfinex","SOLUSD",1772216503355,11.22261691,81.71,81.688,0.61404084]
["bitfinex","SOLUSD",1772216503858,11.22261691,81.71,81.67,11.42261691]
["bitfinex","SOLUSD",1772216503859,0.6130917,81.699,81.67,0.2]
["bitfinex","SOLUSD",1772216504064,0.6130917,81.679,81.65,0.71404084]
["bitfinex","SOLUSD",1772216504266,0.6130917,81.679,81.656,12.24644123]
["bitfinex","SOLUSD",1772216504558,42.83443691,81.71,81.65,0.1]
["bitfinex","SOLUSD",1772216504559,0.6130917,81.669,81.65,0.1]
["bitfinex","SOLUSD",1772216504757,11.22261691,81.66,81.64,0.2]
["bitfinex","SOLUSD",1772216504947,0.6130917,81.649,81.63,12.45025089]
["bitfinex","SOLUSD",1772216505153,0.14216157,81.694,81.631,0.61404084]
["bitfinex","SOLUSD",1772216505368,11.22261691,81.67,81.631,0.61404084]
["bitfinex","SOLUSD",1772216505665,11.22261691,81.66,81.632,12.250098]
["bitfinex","SOLUSD",1772216505961,11.22261691,81.66,81.633,0.61404084]
["bitfinex","SOLUSD",1772216506268,3.69383402,81.695,81.63,0.2]
["bitfinex","SOLUSD",1772216506269,11.22261691,81.65,81.63,0.2]
["bitfinex","SOLUSD",1772216506449,30.61392817,81.663,81.62,0.2]
["bitfinex","SOLUSD",1772216506450,11.22261691,81.63,81.62,0.2]
["bitfinex","SOLUSD",1772216506645,11.22261691,81.64,81.62,0.2]
["bitfinex","SOLUSD",1772216506846,11.22261691,81.63,81.61,12.4532981]
["bitfinex","SOLUSD",1772216507358,11.22261691,81.66,81.61,12.4532981]
["bitfinex","SOLUSD",1772216507359,11.22261691,81.62,81.61,0.2]
["bitfinex","SOLUSD",1772216507542,11.22261691,81.62,81.6,0.2]
["bitfinex","SOLUSD",1772216507739,0.6130917,81.619,81.596,0.61404084]
["bitfinex","SOLUSD",1772216507959,0.6130917,81.619,81.593,12.25592268]
["bitfinex","SOLUSD",1772216508463,11.22261691,81.61,81.593,12.25592268]
["bitfinex","SOLUSD",1772216508837,11.22261691,81.61,81.59,0.1]
["bitfinex","SOLUSD",1772216509040,11.22261691,81.61,81.591,12.25625375]
["bitfinex","SOLUSD",1772216509274,11.22261691,81.61,81.59,0.1]
["bitfinex","SOLUSD",1772216509581,11.22261691,81.6,81.59,0.1]
["bitfinex","SOLUSD",1772216509746,11.22261691,81.6,81.582,0.61404084]
["bitfinex","SOLUSD",1772216509952,11.22261691,81.6,81.572,0.61404084]
["bitfinex","SOLUSD",1772216510172,12.25428989,81.605,81.572,0.61404084]
["bitfinex","SOLUSD",1772216510353,11.22261691,81.6,81.572,0.61404084]
["bitfinex","SOLUSD",1772216510666,11.22261691,81.59,81.572,0.61404084]
["bitfinex","SOLUSD",1772216511152,11.22261691,81.6,81.572,0.61404084]
["bitfinex","SOLUSD",1772216511675,11.22261691,81.61,81.572,0.61404084]
["bitfinex","SOLUSD",1772216511973,0.6130917,81.609,81.574,0.61404084]
["bitfinex","SOLUSD",1772216512348,11.22261691,81.6,81.574,0.61404084]
["bitfinex","SOLUSD",1772216512975,11.22261691,81.59,81.57,0.2]
["bitfinex","SOLUSD",1772216513342,11.22261691,81.59,81.571,12.2592588]
["bitfinex","SOLUSD",1772216513542,42.88692404,81.61,81.57,12.45937881]
["bitfinex","SOLUSD",1772216513543,0.6130917,81.599,81.57,12.45937881]
["bitfinex","SOLUSD",1772216513849,11.22261691,81.59,81.57,12.45937881]
["bitfinex","SOLUSD",1772216514048,11.83570861,81.59,81.57,12.45937881]
["bitfinex","SOLUSD",1772216515447,11.22261691,81.59,81.571,0.61404084]
["bitfinex","SOLUSD",1772216515650,0.6130917,81.598,81.571,0.61404084]
["bitfinex","SOLUSD",1772216515871,11.22261691,81.59,81.571,0.61404084]
["bitfinex","SOLUSD",1772216516759,11.22261691,81.59,81.57,12.45937881]
["bitfinex","SOLUSD",1772216516760,0.6130917,81.627,81.575,0.61404084]
["bitfinex","SOLUSD",1772216516949,11.22261691,81.61,81.581,0.61404084]
["bitfinex","SOLUSD",1772216517975,0.6130917,81.609,81.581,0.61404084]
["bitfinex","SOLUSD",1772216518176,0.6130917,81.609,81.583,0.61404084]
["bitfinex","SOLUSD",1772216519475,11.22261691,81.6,81.583,0.61404084]
["bitfinex","SOLUSD",1772216519670,11.22261691,81.6,81.574,0.61404084]
["bitfinex","SOLUSD",1772216520351,0.6130917,81.589,81.571,12.2592588]
["bitfinex","SOLUSD",1772216520663,11.22261691,81.59,81.571,12.2592588]
["bitfinex","SOLUSD",1772216520870,11.22261691,81.59,81.571,12.87329964]
["bitfinex","SOLUSD",1772216521583,3.69383402,81.625,81.55,0.2]
["bitfinex","SOLUSD",1772216521584,0.6130917,81.579,81.55,0.2]
["bitfinex","SOLUSD",1772216521756,11.22261691,81.56,81.55,0.2]
["bitfinex","SOLUSD",1772216522267,11.22261691,81.56,81.53,11.42261691]
["bitfinex","SOLUSD",1772216522268,12.26106254,81.559,81.53,0.2]
["bitfinex","SOLUSD",1772216522470,11.22261691,81.54,81.5,11.22261691]
["bitfinex","SOLUSD",1772216522678,11.22261691,81.54,81.529,0.64271712]
["bitfinex","SOLUSD",1772216522853,11.22261691,81.55,81.529,0.64271712]
["bitfinex","SOLUSD",1772216523449,11.22261691,81.55,81.53,0.64271712]
["bitfinex","SOLUSD",1772216523677,0.6130917,81.564,81.53,0.64271712]
["bitfinex","SOLUSD",1772216523870,11.22261691,81.55,81.53,0.64271712]
["bitfinex","SOLUSD",1772216524261,11.22261691,81.55,81.519,30.66736035]
["bitfinex","SOLUSD",1772216524262,11.22261691,81.55,81.532,0.61404084]
["bitfinex","SOLUSD",1772216524768,11.83570861,81.58,81.541,0.61404084]
["bitfinex","SOLUSD",1772216524960,0.6130917,81.569,81.541,0.61404084]
["bitfinex","SOLUSD",1772216525973,0.6130917,81.578,81.541,0.61404084]
["bitfinex","SOLUSD",1772216526171,61.71107674,81.648,81.531,42.92845665]
["bitfinex","SOLUSD",1772216526172,11.22261691,81.59,81.551,0.61404084]
["bitfinex","SOLUSD",1772216526371,140.86577328,81.638,81.553,0.61404084]
["bitfinex","SOLUSD",1772216526372,11.22261691,81.58,81.553,0.61404084]
["bitfinex","SOLUSD",1772216526572,11.83570861,81.58,81.553,0.61404084]
["bitfinex","SOLUSD",1772216526870,11.83570861,81.58,81.552,12.26211496]
["bitfinex","SOLUSD",1772216527057,11.22261691,81.57,81.552,12.26211496]
["bitfinex","SOLUSD",1772216527254,0.6130917,81.579,81.552,12.26211496]
["bitfinex","SOLUSD",1772216527479,0.6130917,81.569,81.537,0.28432314]
["bitfinex","SOLUSD",1772216527856,0.6130917,81.569,81.537,0.89836398]
["bitfinex","SOLUSD",1772216528058,0.6130917,81.569,81.537,12.87841161]
["bitfinex","SOLUSD",1772216528578,0.6130917,81.569,81.538,0.61404084]
["bitfinex","SOLUSD",1772216528763,0.6130917,81.567,81.538,0.61404084]
["bitfinex","SOLUSD",1772216529363,0.6130917,81.567,81.54,11.22261691]
["bitfinex","SOLUSD",1772216529567,0.6130917,81.567,81.541,0.61404084]
["bitfinex","SOLUSD",1772216529866,0.6130917,81.567,81.535,0.61404084]
["bitfinex","SOLUSD",1772216530661,0.64151905,81.559,81.536,12.26452119]
["bitfinex","SOLUSD",1772216531659,11.22261691,81.56,81.536,12.26452119]
["bitfinex","SOLUSD",1772216531865,12.25946525,81.57,81.541,0.62232609]
["bitfinex","SOLUSD",1772216531866,11.22261691,81.57,81.541,0.62232609]
["bitfinex","SOLUSD",1772216532282,12.25887473,81.574,81.541,0.62232609]
["bitfinex","SOLUSD",1772216532489,11.22261691,81.57,81.541,0.62232609]
["bitfinex","SOLUSD",1772216532780,11.22261691,81.57,81.542,12.26361874]
["bitfinex","SOLUSD",1772216532960,11.22261691,81.57,81.543,0.62232609]
["bitfinex","SOLUSD",1772216533958,11.22261691,81.58,81.551,0.62232609]
["bitfinex","SOLUSD",1772216534188,61.26042841,81.619,81.542,42.92266561]
["bitfinex","SOLUSD",1772216534189,11.22261691,81.57,81.542,43.5449917]
["bitfinex","SOLUSD",1772216534393,0.64151905,81.572,81.543,0.62232609]
["bitfinex","SOLUSD",1772216534961,0.64151905,81.572,81.545,0.62232609]
["bitfinex","SOLUSD",1772216535162,12.90071016,81.572,81.545,0.62232609]
["bitfinex","SOLUSD",1772216535361,11.22261691,81.57,81.545,0.62232609]
["bitfinex","SOLUSD",1772216536280,0.64151905,81.579,81.545,0.62232609]
["bitfinex","SOLUSD",1772216536869,0.64151905,81.577,81.546,12.26301719]
["bitfinex","SOLUSD",1772216537183,0.64151905,81.577,81.547,0.62232609]
["bitfinex","SOLUSD",1772216537374,11.22261691,81.58,81.551,0.62232609]
["bitfinex","SOLUSD",1772216537778,0.64151905,81.585,81.551,0.62232609]
["bitfinex","SOLUSD",1772216538084,11.22261691,81.58,81.551,0.62232609]
["bitfinex","SOLUSD",1772216538874,11.22261691,81.57,81.551,0.62232609]
["bitfinex","SOLUSD",1772216539069,11.22261691,81.56,81.541,0.62232609]
["bitfinex","SOLUSD",1772216539492,11.22261691,81.56,81.542,12.26361874]
["bitfinex","SOLUSD",1772216541189,11.22261691,81.56,81.539,0.62232609]
["bitfinex","SOLUSD",1772216541388,0.64151905,81.562,81.539,0.62232609]
["bitfinex","SOLUSD",1772216541978,3.69383402,81.595,81.551,0.62232609]
["bitfinex","SOLUSD",1772216541979,11.22261691,81.59,81.551,0.62232609]
["bitfinex","SOLUSD",1772216542198,0.64151905,81.589,81.551,0.62232609]
["bitfinex","SOLUSD",1772216543701,0.64151905,81.587,81.553,0.62232609]
["bitfinex","SOLUSD",1772216545588,0.64151905,81.585,81.555,0.62232609]
["bitfinex","SOLUSD",1772216546202,0.64151905,81.579,81.544,12.26322012]
["bitfinex","SOLUSD",1772216546492,11.86413596,81.56,81.532,0.62232609]
["bitfinex","SOLUSD",1772216546679,0.64151905,81.559,81.532,0.62232609]
["bitfinex","SOLUSD",1772216547594,0.64151905,81.559,81.533,12.26497246]
["bitfinex","SOLUSD",1772216547792,0.64151905,81.559,81.531,12.26527333]
["bitfinex","SOLUSD",1772216547793,11.22261691,81.55,81.531,12.26527333]
["bitfinex","SOLUSD",1772216548194,0.64151905,81.558,81.531,12.26527333]
["bitfinex","SOLUSD",1772216548503,0.64151905,81.567,81.532,0.62232609]
["bitfinex","SOLUSD",1772216548677,36.75,81.624,81.531,42.92845665]
["bitfinex","SOLUSD",1772216548678,0.64151905,81.612,81.551,0.62232609]
["bitfinex","SOLUSD",1772216548878,0.64151905,81.579,81.541,0.62232609]
["bitfinex","SOLUSD",1772216549499,0.64151905,81.579,81.543,0.62232609]
["bitfinex","SOLUSD",1772216549500,0.64151905,81.578,81.543,0.62232609]
["bitfinex","SOLUSD",1772216549726,11.22261691,81.58,81.551,0.62232609]
["bitfinex","SOLUSD",1772216549900,0.64151905,81.579,81.551,0.62232609]
["bitfinex","SOLUSD",1772216550200,11.22261691,81.57,81.542,12.88594483]
["bitfinex","SOLUSD",1772216550398,11.86413596,81.57,81.542,12.88594483]
["bitfinex","SOLUSD",1772216550578,0.64151905,81.569,81.543,0.62232609]
["bitfinex","SOLUSD",1772216551408,42.89899125,81.587,81.551,0.62232609]
["bitfinex","SOLUSD",1772216551409,12.25685464,81.587,81.551,0.62232609]
["bitfinex","SOLUSD",1772216551608,12.89837369,81.587,81.553,0.62232609]
["bitfinex","SOLUSD",1772216551918,11.22261691,81.58,81.553,0.62232609]
["bitfinex","SOLUSD",1772216552901,11.86413596,81.58,81.553,0.62232609]
["bitfinex","SOLUSD",1772216553106,0.64151905,81.579,81.553,0.62232609]
["bitfinex","SOLUSD",1772216553688,0.64151905,81.579,81.554,12.26181425]
["bitfinex","SOLUSD",1772216554085,0.64151905,81.579,81.555,0.62232609]
["bitfinex","SOLUSD",1772216554484,0.64151905,81.569,81.541,12.88609523]
["bitfinex","SOLUSD",1772216554686,0.64151905,81.569,81.542,0.62232609]
["bitfinex","SOLUSD",1772216557007,0.64151905,81.569,81.544,0.62232609]
["bitfinex","SOLUSD",1772216557385,12.25970969,81.568,81.544,0.62232609]
["bitfinex","SOLUSD",1772216557601,0.64151905,81.567,81.543,12.26346835]
["bitfinex","SOLUSD",1772216558505,0.64151905,81.565,81.538,12.88654645]
["bitfinex","SOLUSD",1772216559292,0.64151905,81.565,81.539,0.63682473]
["bitfinex","SOLUSD",1772216559492,0.62059701,81.573,81.541,0.63682473]
["bitfinex","SOLUSD",1772216559691,0.62059701,81.569,81.538,12.26422036]
["bitfinex","SOLUSD",1772216559888,0.62059701,81.569,81.481,49.09075813]
["bitfinex","SOLUSD",1772216559889,11.22261691,81.55,81.529,12.26557421]
["bitfinex","SOLUSD",1772216560782,12.26256606,81.549,81.528,12.51765019]
["bitfinex","SOLUSD",1772216561007,11.22261691,81.55,81.528,12.51765019]
["bitfinex","SOLUSD",1772216561207,0.65737836,81.552,81.529,0.67511137]
["bitfinex","SOLUSD",1772216561514,11.22261691,81.57,81.531,0.67511137]
["bitfinex","SOLUSD",1772216561686,23.48204967,81.57,81.531,0.67511137]
["bitfinex","SOLUSD",1772216562603,0.65737836,81.569,81.531,0.67511137]
["bitfinex","SOLUSD",1772216562787,11.87999527,81.56,81.533,0.67511137]
["bitfinex","SOLUSD",1772216563194,0.65737836,81.56,81.533,0.67511137]
["bitfinex","SOLUSD",1772216563398,11.92036577,81.56,81.533,0.67511137]
["bitfinex","SOLUSD",1772216563603,0.65737836,81.559,81.528,0.2519961]
["bitfinex","SOLUSD",1772216563905,0.65737836,81.559,81.53,0.67511137]
["bitfinex","SOLUSD",1772216564207,11.26298741,81.58,81.541,0.67511137]
["bitfinex","SOLUSD",1772216564409,0.65737836,81.582,81.551,0.67511137]
["bitfinex","SOLUSD",1772216564611,11.26298741,81.58,81.551,0.67511137]
["bitfinex","SOLUSD",1772216564904,11.92036577,81.58,81.553,0.67511137]
["bitfinex","SOLUSD",1772216565102,0.65737836,81.578,81.553,0.67511137]
["bitfinex","SOLUSD",1772216567105,0.65737836,81.599,81.561,0.67511137]
["bitfinex","SOLUSD",1772216568409,104.13731422,81.623,81.571,0.67511137]
["bitfinex","SOLUSD",1772216568410,0.65737836,81.609,81.571,0.67511137]
["bitfinex","SOLUSD",1772216568996,0.65737836,81.609,81.581,0.67511137]
["bitfinex","SOLUSD",1772216569408,12.25370061,81.608,81.583,0.67511137]
["bitfinex","SOLUSD",1772216569799,0.65737836,81.609,81.583,0.67511137]
["bitfinex","SOLUSD",1772216570013,12.25370061,81.608,81.583,0.67511137]
["bitfinex","SOLUSD",1772216571607,0.65737836,81.616,81.585,0.67511137]
["bitfinex","SOLUSD",1772216571915,11.26298741,81.62,81.591,0.67511137]
["bitfinex","SOLUSD",1772216572915,11.92036577,81.62,81.591,0.67511137]
["bitfinex","SOLUSD",1772216573213,12.90942751,81.619,81.593,0.67511137]
["bitfinex","SOLUSD",1772216573911,11.26298741,81.62,81.593,0.67511137]
["bitfinex","SOLUSD",1772216574117,12.25099845,81.626,81.593,0.67511137]
["bitfinex","SOLUSD",1772216574617,0.65737836,81.625,81.593,0.67511137]
["bitfinex","SOLUSD",1772216575311,12.91107897,81.608,81.582,0.67511137]
["bitfinex","SOLUSD",1772216576318,0.65737836,81.622,81.582,0.67511137]
["bitfinex","SOLUSD",1772216576516,0.65737836,81.619,81.582,0.67511137]
["bitfinex","SOLUSD",1772216576715,11.26298741,81.62,81.591,0.67511137]
["bitfinex","SOLUSD",1772216577017,0.65737836,81.619,81.591,0.67511137]
["bitfinex","SOLUSD",1772216577800,12.25165973,81.622,81.593,0.67511137]
["bitfinex","SOLUSD",1772216580318,11.26298741,81.62,81.594,12.25580312]
["bitfinex","SOLUSD",1772216580494,0.65737836,81.619,81.595,0.67511137]
["bitfinex","SOLUSD",1772216580701,0.65737836,81.609,81.581,0.67511137]
["bitfinex","SOLUSD",1772216581324,0.65737836,81.619,81.581,0.67511137]
["bitfinex","SOLUSD",1772216581529,11.26298741,81.65,81.611,0.67511137]
["bitfinex","SOLUSD",1772216581705,0.65737836,81.649,81.621,0.67511137]
["bitfinex","SOLUSD",1772216582426,12.24769743,81.648,81.622,0.67511137]
["bitfinex","SOLUSD",1772216582599,0.65737836,81.639,81.615,0.67511137]
["bitfinex","SOLUSD",1772216583004,11.26298741,81.63,81.602,0.67511137]
["bitfinex","SOLUSD",1772216583304,0.65737836,81.629,81.602,0.67511137]
["bitfinex","SOLUSD",1772216583512,11.26298741,81.62,81.602,0.67511137]
["bitfinex","SOLUSD",1772216583710,11.26298741,81.62,81.597,0.67511137]
["bitfinex","SOLUSD",1772216583915,0.65737836,81.625,81.597,0.67511137]
["bitfinex","SOLUSD",1772216584511,0.65737836,81.625,81.599,0.67511137]
["bitfinex","SOLUSD",1772216585815,12.25129863,81.624,81.599,0.67511137]
["bitfinex","SOLUSD",1772216586006,12.90867699,81.624,81.599,0.67511137]
["bitfinex","SOLUSD",1772216586324,12.25129863,81.624,81.599,0.67511137]
["bitfinex","SOLUSD",1772216586622,0.65737836,81.623,81.599,0.67511137]
["bitfinex","SOLUSD",1772216586806,12.25075328,81.628,81.601,0.67511137]
["bitfinex","SOLUSD",1772216587007,0.65737836,81.627,81.601,0.67511137]
["bitfinex","SOLUSD",1772216588510,11.26298741,81.64,81.611,0.67511137]
["bitfinex","SOLUSD",1772216588718,0.65737836,81.653,81.621,0.67511137]
["bitfinex","SOLUSD",1772216588917,12.24754742,81.649,81.621,0.67511137]
["bitfinex","SOLUSD",1772216589119,12.24754742,81.649,81.623,0.67511137]
["bitfinex","SOLUSD",1772216589606,0.65737836,81.648,81.623,0.67511137]
["bitfinex","SOLUSD",1772216591018,0.67821531,81.646,81.623,0.64540876]
["bitfinex","SOLUSD",1772216591625,0.67821531,81.646,81.602,5.64518502]
["bitfinex","SOLUSD",1772216591626,0.67821531,81.639,81.615,0.64540876]
["bitfinex","SOLUSD",1772216592519,42.86746604,81.647,81.616,0.64540876]
["bitfinex","SOLUSD",1772216592520,0.67821531,81.646,81.616,0.64540876]
["bitfinex","SOLUSD",1772216593431,12.24814746,81.645,81.618,0.64540876]
["bitfinex","SOLUSD",1772216594718,12.92636277,81.645,81.62,0.64540876]
["bitfinex","SOLUSD",1772216597033,12.92636277,81.645,81.622,0.64540876]
["bitfinex","SOLUSD",1772216597824,11.26298741,81.63,81.614,0.64540876]
["bitfinex","SOLUSD",1772216598032,0.67821531,81.639,81.614,0.64540876]
["bitfinex","SOLUSD",1772216598215,0.67821531,81.639,81.614,12.89817983]
["bitfinex","SOLUSD",1772216598724,12.24919767,81.638,81.614,0.64540876]
["bitfinex","SOLUSD",1772216598930,0.67821531,81.637,81.614,0.64540876]
["bitfinex","SOLUSD",1772216599828,11.26298741,81.63,81.607,0.64540876]
["bitfinex","SOLUSD",1772216600027,11.94120272,81.63,81.607,0.64540876]
["bitfinex","SOLUSD",1772216600226,0.67821531,81.629,81.597,0.64540876]
["bitfinex","SOLUSD",1772216600434,0.67821531,81.619,81.581,0.64540876]
["bitfinex","SOLUSD",1772216600615,11.26298741,81.62,81.581,0.64540876]
["bitfinex","SOLUSD",1772216600815,0.67821531,81.629,81.593,0.64540876]
["bitfinex","SOLUSD",1772216601334,12.92876352,81.629,81.593,0.64540876]
["bitfinex","SOLUSD",1772216601534,0.67821531,81.628,81.593,0.64540876]
["bitfinex","SOLUSD",1772216602031,0.67821531,81.639,81.601,0.64540876]
["bitfinex","SOLUSD",1772216602338,0.67821531,81.639,81.611,0.64540876]
["bitfinex","SOLUSD",1772216602520,0.67821531,81.648,81.611,0.64540876]
["bitfinex","SOLUSD",1772216602718,0.67821531,81.648,81.621,0.64540876]
["bitfinex","SOLUSD",1772216602918,11.26298741,81.65,81.623,0.64540876]
["bitfinex","SOLUSD",1772216603120,23.51039438,81.65,81.623,0.64540876]
["bitfinex","SOLUSD",1772216603540,24.18860969,81.65,81.623,0.64540876]
["bitfinex","SOLUSD",1772216604737,24.18860969,81.65,81.625,0.64540876]
["bitfinex","SOLUSD",1772216604930,0.67821531,81.649,81.625,0.64540876]
["bitfinex","SOLUSD",1772216606238,12.92591274,81.648,81.625,0.64540876]
["bitfinex","SOLUSD",1772216606621,12.92591274,81.648,81.596,1.22555027]
["bitfinex","SOLUSD",1772216606622,0.67821531,81.629,81.606,0.64540876]
["bitfinex","SOLUSD",1772216606835,11.26298741,81.63,81.607,0.64540876]
["bitfinex","SOLUSD",1772216607330,0.67821531,81.635,81.607,0.64540876]
["bitfinex","SOLUSD",1772216608336,12.92801318,81.634,81.609,0.64540876]
["bitfinex","SOLUSD",1772216608721,4.19758869,81.63,81.609,0.64540876]
["bitfinex","SOLUSD",1772216609637,0.67821531,81.629,81.603,0.64540876]
["bitfinex","SOLUSD",1772216610018,0.67821531,81.629,81.604,12.25430125]
["bitfinex","SOLUSD",1772216610219,0.67821531,81.629,81.605,0.64540876]
["bitfinex","SOLUSD",1772216610416,0.67821531,81.627,81.605,0.64540876]
["bitfinex","SOLUSD",1772216610736,0.67821531,81.627,81.592,0.64540876]
["bitfinex","SOLUSD",1772216612530,12.25069828,81.628,81.59,4.19758869]
["bitfinex","SOLUSD",1772216612531,0.67821531,81.625,81.594,0.64540876]
["bitfinex","SOLUSD",1772216613527,0.67821531,81.619,81.594,0.64540876]
["bitfinex","SOLUSD",1772216614635,0.67821531,81.619,81.595,12.25565291]
["bitfinex","SOLUSD",1772216614944,0.67821531,81.619,81.596,0.64540876]
["bitfinex","SOLUSD",1772216615959,0.67821531,81.619,81.588,30.64146149]
["bitfinex","SOLUSD",1772216615960,0.67821531,81.609,81.581,0.64540876]
["bitfinex","SOLUSD",1772216617629,12.93191592,81.608,81.583,0.64540876]
["bitfinex","SOLUSD",1772216618239,4.19758869,81.61,81.583,0.64540876]
["bitfinex","SOLUSD",1772216618430,0.67821531,81.614,81.583,0.64540876]
["bitfinex","SOLUSD",1772216618630,4.19758869,81.61,81.583,0.64540876]
["bitfinex","SOLUSD",1772216619232,4.84970219,81.61,81.583,0.64540876]
["bitfinex","SOLUSD",1772216620149,0.67672507,81.608,81.583,0.64540876]
["bitfinex","SOLUSD",1772216621530,12.25385077,81.607,81.583,0.64540876]
["bitfinex","SOLUSD",1772216621731,12.25385077,81.607,81.585,0.6850029]
["bitfinex","SOLUSD",1772216621931,0.67672507,81.608,81.585,0.6850029]
["bitfinex","SOLUSD",1772216622236,12.25385077,81.607,81.585,0.6850029]
["bitfinex","SOLUSD",1772216622847,0.67672507,81.606,81.585,0.6850029]
["bitfinex","SOLUSD",1772216623248,4.19758869,81.6,81.585,0.6850029]
["bitfinex","SOLUSD",1772216623449,4.19758869,81.6,81.576,12.25842638]
["bitfinex","SOLUSD",1772216623450,0.67672507,81.599,81.579,0.6850029]
["bitfinex","SOLUSD",1772216623655,12.93190309,81.599,81.579,0.6850029]
["bitfinex","SOLUSD",1772216624255,4.19758869,81.6,81.58,0.6850029]
["bitfinex","SOLUSD",1772216625129,61.24676579,81.637,81.579,42.90306518]
["bitfinex","SOLUSD",1772216625130,4.19758869,81.63,81.591,0.6850029]
["bitfinex","SOLUSD",1772216625328,4.19745389,81.63,81.601,0.6850029]
["bitfinex","SOLUSD",1772216625553,0.67672507,81.629,81.601,0.6850029]
["bitfinex","SOLUSD",1772216625856,12.92742335,81.628,81.603,0.6850029]
["bitfinex","SOLUSD",1772216626231,0.67672507,81.628,81.603,0.6850029]
["bitfinex","SOLUSD",1772216626534,4.19745389,81.63,81.603,0.6850029]
["bitfinex","SOLUSD",1772216627032,0.67672507,81.634,81.603,0.6850029]
["bitfinex","SOLUSD",1772216627853,0.67672507,81.634,81.605,0.6850029]
["bitfinex","SOLUSD",1772216628230,0.67672507,81.629,81.597,12.25535252]
["bitfinex","SOLUSD",1772216628434,0.67672507,81.629,81.598,0.6850029]
["bitfinex","SOLUSD",1772216629458,0.67672507,81.619,81.592,0.6850029]
["bitfinex","SOLUSD",1772216630066,4.19745389,81.6,81.571,0.6850029]
["bitfinex","SOLUSD",1772216631356,4.19745389,81.6,81.57,4.19745389]
["bitfinex","SOLUSD",1772216631357,4.19745389,81.6,81.573,0.6850029]
["bitfinex","SOLUSD",1772216632553,0.67672507,81.599,81.573,0.6850029]
["bitfinex","SOLUSD",1772216632746,0.67672507,81.589,81.561,0.6850029]
["bitfinex","SOLUSD",1772216632933,4.87417896,81.58,81.561,0.6850029]
["bitfinex","SOLUSD",1772216633139,16.45246295,81.6,81.542,0.6850029]
["bitfinex","SOLUSD",1772216633140,4.19745389,81.57,81.542,0.6850029]
["bitfinex","SOLUSD",1772216633337,4.19745389,81.57,81.544,0.6850029]
["bitfinex","SOLUSD",1772216634243,4.87417896,81.57,81.544,0.6850029]
["bitfinex","SOLUSD",1772216634447,4.87417896,81.57,81.545,12.26316757]
["bitfinex","SOLUSD",1772216634644,0.67672507,81.592,81.551,0.6850029]
["bitfinex","SOLUSD",1772216634840,48.99487287,81.642,81.561,0.6850029]
["bitfinex","SOLUSD",1772216634841,4.19745389,81.59,81.561,0.6850029]
["bitfinex","SOLUSD",1772216635142,4.19745389,81.64,81.561,0.6850029]
["bitfinex","SOLUSD",1772216635143,4.19745389,81.6,81.561,0.6850029]
["bitfinex","SOLUSD",1772216635342,4.19745389,81.6,81.571,0.6850029]
["bitfinex","SOLUSD",1772216635760,4.19745389,81.6,81.546,0.28432314]
["bitfinex","SOLUSD",1772216635941,6.40085708,81.634,81.562,0.6850029]
["bitfinex","SOLUSD",1772216635942,4.19745389,81.59,81.562,0.6850029]
["bitfinex","SOLUSD",1772216636142,4.19745389,81.6,81.562,0.6850029]
["bitfinex","SOLUSD",1772216636342,4.19745389,81.6,81.571,0.6850029]
["bitfinex","SOLUSD",1772216636551,4.19745389,81.59,81.573,0.6850029]
["bitfinex","SOLUSD",1772216637645,12.25497406,81.6,81.552,0.6850029]
["bitfinex","SOLUSD",1772216637646,0.67672507,81.579,81.552,0.6850029]
["bitfinex","SOLUSD",1772216637852,0.67672507,81.579,81.553,0.6850029]
["bitfinex","SOLUSD",1772216638547,0.67672507,81.579,81.552,12.26211496]
["bitfinex","SOLUSD",1772216638962,0.67672507,81.577,81.552,0.6850029]
["bitfinex","SOLUSD",1772216639862,0.67672507,81.597,81.561,0.6850029]
["bitfinex","SOLUSD",1772216640463,4.19745389,81.6,81.561,0.6850029]
["bitfinex","SOLUSD",1772216640867,4.19745389,81.6,81.571,0.6850029]
["bitfinex","SOLUSD",1772216641065,3.69383402,81.625,81.57,4.19745389]
["bitfinex","SOLUSD",1772216641066,0.67672507,81.609,81.573,0.6850029]
["bitfinex","SOLUSD",1772216641453,11.92808027,81.6,81.573,0.6850029]
["bitfinex","SOLUSD",1772216642061,11.92808027,81.59,81.572,12.25910851]
["bitfinex","SOLUSD",1772216642259,11.2513552,81.59,81.572,12.94411141]
["bitfinex","SOLUSD",1772216642463,0.67672507,81.596,81.573,0.6850029]
["bitfinex","SOLUSD",1772216642973,0.67672507,81.594,81.573,0.6850029]
["bitfinex","SOLUSD",1772216643162,0.67672507,81.594,81.572,12.25910851]
["bitfinex","SOLUSD",1772216643362,11.2513552,81.59,81.569,0.6850029]
["bitfinex","SOLUSD",1772216643563,0.67672507,81.594,81.569,0.6850029]
["bitfinex","SOLUSD",1772216643776,0.67672507,81.609,81.581,0.6850029]
["bitfinex","SOLUSD",1772216644974,12.25370061,81.608,81.582,12.25760584]
["bitfinex","SOLUSD",1772216645163,0.67672507,81.607,81.583,0.6850029]
["bitfinex","SOLUSD",1772216645551,11.2513552,81.61,81.583,0.6850029]
["bitfinex","SOLUSD",1772216645762,0.67672507,81.632,81.601,0.6850029]
["bitfinex","SOLUSD",1772216645954,12.9268729,81.632,81.601,0.6850029]
["bitfinex","SOLUSD",1772216646273,61.18288643,81.679,81.584,5.64518502]
["bitfinex","SOLUSD",1772216646274,0.67672507,81.646,81.611,0.6850029]
["bitfinex","SOLUSD",1772216646479,12.24814746,81.645,81.611,0.6850029]
["bitfinex","SOLUSD",1772216646650,0.67672507,81.645,81.611,0.6850029]
["bitfinex","SOLUSD",1772216646858,0.67672507,81.658,81.623,0.6850029]
["bitfinex","SOLUSD",1772216647357,0.67672507,81.656,81.623,0.6850029]
["bitfinex","SOLUSD",1772216648977,0.67672507,81.654,81.625,0.6850029]
["bitfinex","SOLUSD",1772216649372,0.67672507,81.639,81.606,12.25400093]
["bitfinex","SOLUSD",1772216649564,0.67672507,81.639,81.61,11.2513552]
["bitfinex","SOLUSD",1772216649774,0.67672507,81.639,81.611,0.6850029]
["bitfinex","SOLUSD",1772216650270,12.24664748,81.655,81.621,0.64714853]
["bitfinex","SOLUSD",1772216650474,12.95533562,81.655,81.621,0.64714853]
["bitfinex","SOLUSD",1772216650654,0.70868814,81.654,81.621,0.64714853]
["bitfinex","SOLUSD",1772216651173,0.70868814,81.652,81.623,0.64714853]
["bitfinex","SOLUSD",1772216652074,0.70868814,81.649,81.623,0.64714853]
["bitfinex","SOLUSD",1772216653175,3.69383402,81.675,81.611,0.64714853]
["bitfinex","SOLUSD",1772216653176,0.70868814,81.639,81.611,0.64714853]
["bitfinex","SOLUSD",1772216653374,0.70868814,81.647,81.612,0.64714853]
["bitfinex","SOLUSD",1772216654679,0.70868814,81.645,81.614,0.64714853]
["bitfinex","SOLUSD",1772216654854,0.70868814,81.639,81.614,0.64714853]
["bitfinex","SOLUSD",1772216655059,0.70868814,81.639,81.609,12.25345024]
["bitfinex","SOLUSD",1772216655260,0.70868814,81.629,81.607,0.64714853]
["bitfinex","SOLUSD",1772216656285,42.86799108,81.646,81.591,0.64714853]
["bitfinex","SOLUSD",1772216656286,0.70868814,81.619,81.591,0.64714853]
["bitfinex","SOLUSD",1772216656672,0.70868814,81.609,81.584,0.64714853]
["bitfinex","SOLUSD",1772216656880,0.70868814,81.643,81.6,11.2513552]
["bitfinex","SOLUSD",1772216657182,12.24829748,81.644,81.601,0.64714853]
["bitfinex","SOLUSD",1772216657183,0.70868814,81.639,81.601,0.64714853]
["bitfinex","SOLUSD",1772216658273,12.24829748,81.644,81.582,12.25758682]
["bitfinex","SOLUSD",1772216658274,0.70868814,81.619,81.591,0.64714853]
["bitfinex","SOLUSD",1772216658981,0.70868814,81.619,81.593,0.64714853]
["bitfinex","SOLUSD",1772216660462,12.96075807,81.619,81.593,0.64714853]
["bitfinex","SOLUSD",1772216661381,12.96075807,81.619,81.594,12.90295165]
["bitfinex","SOLUSD",1772216661582,0.70868814,81.618,81.589,12.25655419]
["bitfinex","SOLUSD",1772216663182,0.70868814,81.617,81.591,0.64714853]
["bitfinex","SOLUSD",1772216663487,0.70868814,81.629,81.591,0.64714853]
["bitfinex","SOLUSD",1772216664470,0.70868814,81.629,81.592,12.25610353]
["bitfinex","SOLUSD",1772216664671,0.70868814,81.629,81.593,0.64714853]
["bitfinex","SOLUSD",1772216665570,0.70868814,81.627,81.594,12.25580312]
["bitfinex","SOLUSD",1772216665771,0.70868814,81.627,81.595,0.64714853]
["bitfinex","SOLUSD",1772216666391,0.70868814,81.639,81.611,0.64714853]
["bitfinex","SOLUSD",1772216668284,0.70868814,81.639,81.596,0.28432314]
["bitfinex","SOLUSD",1772216668285,0.70868814,81.637,81.613,0.64714853]
["bitfinex","SOLUSD",1772216668688,0.70868814,81.637,81.6,4.1984542]
["bitfinex","SOLUSD",1772216668689,0.70868814,81.637,81.608,12.25362232]
["bitfinex","SOLUSD",1772216668879,0.70868814,81.637,81.609,0.64714853]
["bitfinex","SOLUSD",1772216670395,0.70868814,81.642,81.611,0.64714853]
["bitfinex","SOLUSD",1772216671492,0.70868814,81.642,81.612,12.25310003]
["bitfinex","SOLUSD",1772216671694,0.70868814,81.642,81.613,0.64714853]
["bitfinex","SOLUSD",1772216672598,4.1984542,81.65,81.613,0.64714853]
["bitfinex","SOLUSD",1772216672599,0.70868814,81.64,81.613,0.64714853]
["bitfinex","SOLUSD",1772216672891,0.70868814,81.639,81.608,12.25360071]
["bitfinex","SOLUSD",1772216673079,0.70868814,81.639,81.609,0.64714853]
["bitfinex","SOLUSD",1772216674282,0.70868814,81.637,81.609,0.64714853]
["bitfinex","SOLUSD",1772216674485,0.70868814,81.637,81.61,12.25340031]
["bitfinex","SOLUSD",1772216675100,0.70868814,81.637,81.602,12.2546016]
["bitfinex","SOLUSD",1772216675301,0.70868814,81.629,81.602,12.2546016]
["bitfinex","SOLUSD",1772216676010,0.70868814,81.619,81.586,0.64714853]
["bitfinex","SOLUSD",1772216676202,0.70868814,81.619,81.591,0.64714853]
["bitfinex","SOLUSD",1772216676383,0.70868814,81.625,81.601,0.64714853]
["bitfinex","SOLUSD",1772216677576,0.70868814,81.625,81.602,12.90175013]
["bitfinex","SOLUSD",1772216677798,0.70868814,81.625,81.603,0.64714853]
["bitfinex","SOLUSD",1772216679023,4.85400288,81.64,81.605,0.66001813]
["bitfinex","SOLUSD",1772216679192,0.65554868,81.646,81.611,0.66001813]
["bitfinex","SOLUSD",1772216679683,0.65554868,81.646,81.621,0.66001813]
["bitfinex","SOLUSD",1772216680991,0.65554868,81.646,81.622,12.25159883]
["bitfinex","SOLUSD",1772216681193,0.65554868,81.646,81.622,12.90255998]
["bitfinex","SOLUSD",1772216682699,0.65554868,81.646,81.622,0.65096115]
["bitfinex","SOLUSD",1772216683205,12.90809316,81.645,81.622,0.65096115]
["bitfinex","SOLUSD",1772216683398,0.6599457,81.644,81.623,12.25144873]
["bitfinex","SOLUSD",1772216683711,0.6599457,81.644,81.622,0.65096115]
["bitfinex","SOLUSD",1772216684300,12.2480365,81.646,81.601,0.65096115]
["bitfinex","SOLUSD",1772216684301,0.6599457,81.639,81.601,0.65096115]
["bitfinex","SOLUSD",1772216684507,0.6599457,81.629,81.601,0.65096115]
["bitfinex","SOLUSD",1772216684832,0.6599457,81.627,81.601,0.65096115]
["bitfinex","SOLUSD",1772216685007,0.6599457,81.627,81.593,0.65096115]
["bitfinex","SOLUSD",1772216686804,0.6599457,81.625,81.595,0.65096115]
["bitfinex","SOLUSD",1772216690013,0.6599457,81.623,81.597,0.65096115]
["bitfinex","SOLUSD",1772216690209,0.6599457,81.627,81.601,0.65096115]
["bitfinex","SOLUSD",1772216690917,0.6599457,81.627,81.596,12.25550272]
["bitfinex","SOLUSD",1772216691112,0.6599457,81.619,81.595,0.65096115]
["bitfinex","SOLUSD",1772216691296,0.6599457,81.627,81.595,0.65096115]
["bitfinex","SOLUSD",1772216692515,4.19829356,81.63,81.596,0.65096115]
["bitfinex","SOLUSD",1772216692516,0.6599457,81.625,81.596,0.65096115]
["bitfinex","SOLUSD",1772216693503,0.6599457,81.625,81.595,12.25563397]
["bitfinex","SOLUSD",1772216693504,0.6599457,81.639,81.611,0.65096115]
["bitfinex","SOLUSD",1772216694212,0.6599457,81.639,81.601,0.65096115]
["bitfinex","SOLUSD",1772216694601,4.19829356,81.64,81.6,4.19829356]
["bitfinex","SOLUSD",1772216694602,0.6599457,81.637,81.603,0.65096115]
["bitfinex","SOLUSD",1772216695820,0.6599457,81.637,81.611,0.65096115]
["bitfinex","SOLUSD",1772216696005,0.6599457,81.648,81.611,0.65096115]
["bitfinex","SOLUSD",1772216697214,0.6599457,81.646,81.613,0.65096115]
["bitfinex","SOLUSD",1772216697518,0.6599457,81.639,81.613,0.65096115]
["bitfinex","SOLUSD",1772216698221,0.6599457,81.629,81.607,0.65096115]
["bitfinex","SOLUSD",1772216698405,0.6599457,81.629,81.607,12.90478937]
["bitfinex","SOLUSD",1772216698799,0.6599457,81.629,81.597,0.65096115]
["bitfinex","SOLUSD",1772216700121,0.6599457,81.619,81.581,0.65096115]
["bitfinex","SOLUSD",1772216700418,0.6599457,81.609,81.581,0.65096115]
["bitfinex","SOLUSD",1772216701916,3.69383402,81.625,81.568,0.65096115]
["bitfinex","SOLUSD",1772216701917,0.6599457,81.597,81.568,0.65096115]
["bitfinex","SOLUSD",1772216702121,12.25520233,81.598,81.562,0.65096115]
["bitfinex","SOLUSD",1772216702122,0.6599457,81.589,81.562,0.65096115]
["bitfinex","SOLUSD",1772216703012,0.6599457,81.589,81.531,1.22652733]
["bitfinex","SOLUSD",1772216703013,0.6599457,81.579,81.552,0.65096115]
["bitfinex","SOLUSD",1772216703200,0.6599457,81.579,81.547,12.26283055]
["bitfinex","SOLUSD",1772216703405,0.6599457,81.579,81.548,0.65096115]
["bitfinex","SOLUSD",1772216704218,4.19829356,81.59,81.551,0.65096115]
["bitfinex","SOLUSD",1772216704430,0.6599457,81.609,81.571,0.65096115]
["bitfinex","SOLUSD",1772216704603,4.19829356,81.61,81.571,0.65096115]
["bitfinex","SOLUSD",1772216704924,42.87849459,81.626,81.581,0.65096115]
["bitfinex","SOLUSD",1772216704925,4.19829356,81.62,81.581,0.65096115]
["bitfinex","SOLUSD",1772216705101,0.6599457,81.619,81.581,0.65096115]
["bitfinex","SOLUSD",1772216705298,4.19829356,81.6,81.571,0.65096115]
["bitfinex","SOLUSD",1772216705721,0.6599457,81.601,81.571,0.65096115]
["bitfinex","SOLUSD",1772216706023,4.85823926,81.6,81.571,0.65096115]
["bitfinex","SOLUSD",1772216706233,4.19829356,81.61,81.573,0.65096115]
["bitfinex","SOLUSD",1772216706521,12.91349616,81.609,81.573,0.65096115]
["bitfinex","SOLUSD",1772216706733,0.6599457,81.608,81.573,0.65096115]
["bitfinex","SOLUSD",1772216706895,0.6599457,81.599,81.573,0.65096115]
["bitfinex","SOLUSD",1772216707299,4.19829356,81.59,81.573,0.65096115]
["bitfinex","SOLUSD",1772216707500,4.19829356,81.58,81.549,0.65096115]
["bitfinex","SOLUSD",1772216708322,0.6599457,81.586,81.551,0.65096115]
["bitfinex","SOLUSD",1772216710117,0.70850696,81.584,81.551,0.65096115]
["bitfinex","SOLUSD",1772216710315,12.96596255,81.583,81.553,0.69066662]
["bitfinex","SOLUSD",1772216710511,4.19829356,81.58,81.553,0.69066662]
["bitfinex","SOLUSD",1772216711103,4.19829356,81.59,81.553,0.69066662]
["bitfinex","SOLUSD",1772216711526,12.25655419,81.589,81.553,0.69066662]
["bitfinex","SOLUSD",1772216711720,4.19829356,81.58,81.553,0.69066662]
["bitfinex","SOLUSD",1772216712306,0.70850696,81.585,81.555,0.69066662]
["bitfinex","SOLUSD",1772216712507,0.70850696,81.569,81.541,0.69066662]
["bitfinex","SOLUSD",1772216712922,0.70850696,81.559,81.525,0.69066662]
["bitfinex","SOLUSD",1772216713223,0.70850696,81.559,81.472,49.09653451]
["bitfinex","SOLUSD",1772216713224,4.19829356,81.56,81.529,0.69066662]
["bitfinex","SOLUSD",1772216713402,4.19829356,81.55,81.529,0.69066662]
["bitfinex","SOLUSD",1772216714210,16.46077272,81.55,81.529,0.69066662]
["bitfinex","SOLUSD",1772216714907,4.19829356,81.58,81.541,0.69066662]
["bitfinex","SOLUSD",1772216715209,4.19829356,81.57,81.541,0.69066662]
["bitfinex","SOLUSD",1772216715416,4.19829356,81.56,81.541,0.69066662]
["bitfinex","SOLUSD",1772216716333,16.45926599,81.56,81.536,0.69066662]
["bitfinex","SOLUSD",1772216716513,4.19829356,81.55,81.529,0.69066662]
["bitfinex","SOLUSD",1772216716715,0.70850696,81.559,81.529,0.69066662]
["bitfinex","SOLUSD",1772216718037,16.45926599,81.56,81.529,0.69066662]
["bitfinex","SOLUSD",1772216718337,0.70850696,81.559,81.529,0.69066662]
["bitfinex","SOLUSD",1772216718742,4.19829356,81.55,81.529,0.69066662]
["bitfinex","SOLUSD",1772216719223,0.70850696,81.549,81.528,0.2519961]
["bitfinex","SOLUSD",1772216719414,4.19829356,81.54,81.528,0.2519961]
["bitfinex","SOLUSD",1772216720725,12.26406995,81.539,81.528,0.2519961]
["bitfinex","SOLUSD",1772216721330,12.26406995,81.539,81.514,0.69066662]
["bitfinex","SOLUSD",1772216721331,0.70850696,81.538,81.514,0.69066662]
["bitfinex","SOLUSD",1772216721539,4.19829356,81.53,81.514,0.69066662]
["bitfinex","SOLUSD",1772216722233,3.69383402,81.557,81.515,0.69066662]
["bitfinex","SOLUSD",1772216722234,12.2633967,81.544,81.515,0.69066662]
["bitfinex","SOLUSD",1772216722438,4.19829356,81.54,81.515,0.69066662]
["bitfinex","SOLUSD",1772216722845,4.19829356,81.54,81.517,0.69066662]
["bitfinex","SOLUSD",1772216723046,61.9300112,81.594,81.516,12.2675303]
["bitfinex","SOLUSD",1772216723047,0.70850696,81.562,81.519,0.69066662]
["bitfinex","SOLUSD",1772216723344,0.70850696,81.562,81.521,0.69066662]
["bitfinex","SOLUSD",1772216723345,4.19829356,81.55,81.521,0.69066662]
["bitfinex","SOLUSD",1772216724730,30.65641516,81.549,81.516,0.69066662]
["bitfinex","SOLUSD",1772216724916,30.65641516,81.549,81.475,152.69424279]
["bitfinex","SOLUSD",1772216724917,4.19829356,81.55,81.52,0.69066662]
["bitfinex","SOLUSD",1772216725439,11.26595002,81.55,81.52,0.69066662]
["bitfinex","SOLUSD",1772216725822,11.26595002,81.55,81.521,0.69066662]
["bitfinex","SOLUSD",1772216726443,11.26595002,81.55,81.523,0.69066662]
["bitfinex","SOLUSD",1772216726642,12.26256606,81.549,81.523,0.69066662]
["bitfinex","SOLUSD",1772216727421,12.26001029,81.566,81.523,0.69066662]
["bitfinex","SOLUSD",1772216727621,11.26595002,81.55,81.523,0.69066662]
["bitfinex","SOLUSD",1772216728238,11.97445698,81.55,81.523,0.69066662]
["bitfinex","SOLUSD",1772216728457,12.26256606,81.549,81.523,0.69066662]
["bitfinex","SOLUSD",1772216728829,11.97445698,81.55,81.525,0.69066662]
["bitfinex","SOLUSD",1772216729025,24.23691235,81.55,81.525,0.69066662]
["bitfinex","SOLUSD",1772216729347,0.70850696,81.539,81.515,0.69066662]
["bitfinex","SOLUSD",1772216730021,11.26595002,81.53,81.51,0.69066662]
["bitfinex","SOLUSD",1772216730346,11.26595002,81.53,81.512,0.69066662]
["bitfinex","SOLUSD",1772216730647,12.26443028,81.537,81.512,0.69066662]
["bitfinex","SOLUSD",1772216731142,11.26595002,81.53,81.512,0.69066662]
["bitfinex","SOLUSD",1772216731848,0.70850696,81.529,81.505,0.69066662]
["bitfinex","SOLUSD",1772216732226,0.70850696,81.529,81.499,12.27005016]
["bitfinex","SOLUSD",1772216732428,0.70850696,81.529,81.5,0.69066662]
["bitfinex","SOLUSD",1772216732827,12.26572465,81.528,81.502,0.69066662]
["bitfinex","SOLUSD",1772216733026,0.70850696,81.563,81.503,0.28432314]
["bitfinex","SOLUSD",1772216733223,49.01851403,81.602,81.521,0.69066662]
["bitfinex","SOLUSD",1772216733224,11.26595002,81.55,81.521,0.69066662]
["bitfinex","SOLUSD",1772216733449,0.70850696,81.554,81.521,0.69066662]
["bitfinex","SOLUSD",1772216733628,11.26595002,81.55,81.521,0.69066662]
["bitfinex","SOLUSD",1772216733829,0.70850696,81.549,81.521,0.69066662]
["bitfinex","SOLUSD",1772216734050,11.26595002,81.54,81.521,0.69066662]
["bitfinex","SOLUSD",1772216734224,11.97445698,81.54,81.521,0.69066662]
["bitfinex","SOLUSD",1772216734546,0.70850696,81.539,81.509,0.69066662]
["bitfinex","SOLUSD",1772216734747,11.26595002,81.53,81.509,0.69066662]
["bitfinex","SOLUSD",1772216735136,23.53141497,81.53,81.51,0.69066662]
["bitfinex","SOLUSD",1772216735453,12.26546495,81.53,81.51,0.69066662]
["bitfinex","SOLUSD",1772216736151,0.70850696,81.537,81.51,0.69066662]
["bitfinex","SOLUSD",1772216736530,11.26595002,81.53,81.51,0.69066662]
["bitfinex","SOLUSD",1772216737030,12.26557421,81.529,81.511,0.69066662]
["bitfinex","SOLUSD",1772216737227,12.97408117,81.529,81.502,0.69066662]
["bitfinex","SOLUSD",1772216737446,0.70850696,81.528,81.502,0.69066662]
["bitfinex","SOLUSD",1772216738050,11.26595002,81.52,81.502,0.69066662]
["bitfinex","SOLUSD",1772216738753,0.70850696,81.519,81.497,12.96097351]
["bitfinex","SOLUSD",1772216738957,0.70850696,81.519,81.497,0.69066662]
["bitfinex","SOLUSD",1772216739135,12.26722932,81.518,81.497,0.69066662]
["bitfinex","SOLUSD",1772216739335,0.70850696,81.519,81.497,0.69066662]
["bitfinex","SOLUSD",1772216739654,0.68534191,81.519,81.497,0.69066662]
["bitfinex","SOLUSD",1772216739856,12.26671739,81.522,81.497,0.69066662]
["bitfinex","SOLUSD",1772216740163,0.65470456,81.519,81.497,0.69066662]
["bitfinex","SOLUSD",1772216740450,0.65470456,81.519,81.498,12.27023976]
["bitfinex","SOLUSD",1772216740656,12.92180144,81.519,81.498,12.27023976]
["bitfinex","SOLUSD",1772216740854,12.92180144,81.519,81.497,0.69066662]
["bitfinex","SOLUSD",1772216740855,0.65470456,81.518,81.497,0.69066662]
["bitfinex","SOLUSD",1772216741158,0.65470456,81.518,81.494,0.66464783]
["bitfinex","SOLUSD",1772216742454,0.65470456,81.518,81.487,12.93642604]
["bitfinex","SOLUSD",1772216742644,0.65470456,81.516,81.488,0.66464783]
["bitfinex","SOLUSD",1772216742961,11.26595002,81.51,81.488,0.66464783]
["bitfinex","SOLUSD",1772216743459,0.65470456,81.499,81.474,12.27385423]
["bitfinex","SOLUSD",1772216743857,0.65470456,81.499,81.474,12.93850206]
["bitfinex","SOLUSD",1772216744037,0.65470456,81.499,81.475,0.66464783]
["bitfinex","SOLUSD",1772216744238,0.65470456,81.505,81.475,0.66464783]
["bitfinex","SOLUSD",1772216744652,12.26933647,81.504,81.476,12.27355294]
["bitfinex","SOLUSD",1772216744879,12.26933647,81.504,81.477,0.66464783]
["bitfinex","SOLUSD",1772216745371,0.65470456,81.503,81.477,0.66464783]
["bitfinex","SOLUSD",1772216746762,4.21094912,81.55,81.495,6.02550971]
["bitfinex","SOLUSD",1772216747054,4.21094912,81.55,81.49,4.21094912]
["bitfinex","SOLUSD",1772216747055,4.21094912,81.55,81.52,4.21094912]
["bitfinex","SOLUSD",1772216747438,4.21094912,81.55,81.515,0.66464783]
["bitfinex","SOLUSD",1772216747944,4.21094912,81.55,81.521,0.66464783]
["bitfinex","SOLUSD",1772216748148,3.69383402,81.565,81.541,0.66464783]
["bitfinex","SOLUSD",1772216748352,15.9540654,81.565,81.541,0.66464783]
["bitfinex","SOLUSD",1772216748739,0.65470456,81.564,81.534,12.26482203]
["bitfinex","SOLUSD",1772216749049,12.91501548,81.564,81.54,4.21094912]
["bitfinex","SOLUSD",1772216749252,12.91501548,81.564,81.535,0.66464783]
["bitfinex","SOLUSD",1772216749253,0.65470456,81.563,81.535,0.66464783]
["bitfinex","SOLUSD",1772216749449,0.65470456,81.563,81.54,11.26178678]
["bitfinex","SOLUSD",1772216749641,3.69383402,81.565,81.541,0.66464783]
["bitfinex","SOLUSD",1772216750857,0.65470456,81.562,81.531,0.66464783]
["bitfinex","SOLUSD",1772216751059,0.65470456,81.559,81.53,12.26542377]
["bitfinex","SOLUSD",1772216751257,0.65470456,81.559,81.526,0.66464783]
["bitfinex","SOLUSD",1772216751258,0.65470456,81.549,81.52,11.26178678]
["bitfinex","SOLUSD",1772216751558,0.65470456,81.549,81.521,12.93142571]
["bitfinex","SOLUSD",1772216751766,0.65470456,81.549,81.522,0.66464783]
["bitfinex","SOLUSD",1772216752146,0.65470456,81.556,81.522,0.66464783]
["bitfinex","SOLUSD",1772216753052,0.65470456,81.549,81.523,0.66464783]
["bitfinex","SOLUSD",1772216753458,0.65470456,81.549,81.52,11.26178678]
["bitfinex","SOLUSD",1772216753648,0.65470456,81.549,81.521,12.26677788]
["bitfinex","SOLUSD",1772216753846,0.65470456,81.549,81.522,0.66464783]
["bitfinex","SOLUSD",1772216755164,12.91742099,81.548,81.522,0.66464783]
["bitfinex","SOLUSD",1772216755460,12.91742099,81.548,81.523,12.26647694]
["bitfinex","SOLUSD",1772216756345,0.65470456,81.547,81.523,12.26647694]
["bitfinex","SOLUSD",1772216756543,0.65470456,81.547,81.522,0.66464783]
["bitfinex","SOLUSD",1772216757250,0.65470456,81.545,81.522,0.66464783]
["bitfinex","SOLUSD",1772216757752,0.65470456,81.545,81.522,12.93120987]
["bitfinex","SOLUSD",1772216757944,0.65470456,81.545,81.522,0.66464783]
["bitfinex","SOLUSD",1772216758351,0.65470456,81.545,81.52,11.26178678]
["bitfinex","SOLUSD",1772216759264,0.65470456,81.545,81.522,0.66464783]
["bitfinex","SOLUSD",1772216760854,0.65470456,81.559,81.531,0.66464783]
["bitfinex","SOLUSD",1772216761055,0.65470456,81.558,81.531,0.66464783]
["bitfinex","SOLUSD",1772216761357,0.65470456,81.558,81.518,0.94897097]
["bitfinex","SOLUSD",1772216761559,0.65470456,81.558,81.52,11.26178678]
["bitfinex","SOLUSD",1772216761749,0.65470456,81.558,81.521,0.66464783]
["bitfinex","SOLUSD",1772216762642,12.26136321,81.557,81.522,12.26662741]
["bitfinex","SOLUSD",1772216762866,0.65470456,81.556,81.523,0.66464783]
["bitfinex","SOLUSD",1772216763956,0.65470456,81.554,81.524,12.26632648]
["bitfinex","SOLUSD",1772216764565,0.65470456,81.554,81.525,0.66464783]
["bitfinex","SOLUSD",1772216764949,0.65470456,81.554,81.531,0.66464783]
["bitfinex","SOLUSD",1772216766059,0.65470456,81.554,81.532,12.26512289]
["bitfinex","SOLUSD",1772216767761,0.65470456,81.569,81.541,0.66464783]
["bitfinex","SOLUSD",1772216768054,0.65470456,81.569,81.551,12.26226533]
["bitfinex","SOLUSD",1772216768464,0.65470456,81.579,81.552,0.66464783]
["bitfinex","SOLUSD",1772216768767,0.65470456,81.593,81.561,0.66464783]
["bitfinex","SOLUSD",1772216769270,0.65470456,81.589,81.561,0.66464783]
["bitfinex","SOLUSD",1772216770268,0.68024248,81.587,81.561,0.66464783]
["bitfinex","SOLUSD",1772216770569,0.68024248,81.587,81.556,12.26139789]
["bitfinex","SOLUSD",1772216771870,0.68024248,81.585,81.561,0.71223907]
["bitfinex","SOLUSD",1772216773479,0.68024248,81.585,81.562,12.26061155]
["bitfinex","SOLUSD",1772216773675,0.68024248,81.585,81.563,0.71223907]
["bitfinex","SOLUSD",1772216774481,0.68024248,81.594,81.563,0.71223907]
["bitfinex","SOLUSD",1772216775376,0.68024248,81.592,81.565,0.71223907]
["bitfinex","SOLUSD",1772216777363,0.68024248,81.592,81.56,4.20176968]
["bitfinex","SOLUSD",1772216777364,0.68024248,81.598,81.58,4.20176968]
["bitfinex","SOLUSD",1772216778086,0.68024248,81.605,81.581,0.71223907]
["bitfinex","SOLUSD",1772216778376,0.68024248,81.603,81.57,4.20176968]
["bitfinex","SOLUSD",1772216778681,0.68024248,81.603,81.571,0.71223907]
["bitfinex","SOLUSD",1772216778877,0.68024248,81.599,81.565,0.71223907]
["bitfinex","SOLUSD",1772216779076,0.68024248,81.599,81.57,4.20176968]
["bitfinex","SOLUSD",1772216779663,0.68024248,81.597,81.57,4.20176968]
["bitfinex","SOLUSD",1772216781279,0.68024248,81.595,81.567,12.25974213]
["bitfinex","SOLUSD",1772216781591,0.68024248,81.595,81.568,0.71223907]
["bitfinex","SOLUSD",1772216781793,0.68024248,81.595,81.57,4.20176968]
["bitfinex","SOLUSD",1772216782584,0.68024248,81.595,81.57,4.91400875]
["bitfinex","SOLUSD",1772216784666,0.68024248,81.595,81.57,4.20176968]
["bitfinex","SOLUSD",1772216784876,0.68024248,81.595,81.571,12.97149787]
["bitfinex","SOLUSD",1772216785481,0.68024248,81.595,81.557,30.65321457]
["bitfinex","SOLUSD",1772216785482,0.68024248,81.593,81.567,0.71223907]
["bitfinex","SOLUSD",1772216786186,0.68024248,81.599,81.571,0.71223907]
["bitfinex","SOLUSD",1772216786386,4.20176968,81.61,81.581,0.71223907]
["bitfinex","SOLUSD",1772216786387,0.68024248,81.609,81.581,0.71223907]
["bitfinex","SOLUSD",1772216786570,0.68024248,81.616,81.581,0.71223907]
["bitfinex","SOLUSD",1772216786771,0.68024248,81.614,81.583,0.71223907]
["bitfinex","SOLUSD",1772216786969,12.25264963,81.615,81.58,4.20176968]
["bitfinex","SOLUSD",1772216786970,0.68024248,81.609,81.58,4.20176968]
["bitfinex","SOLUSD",1772216787178,0.68024248,81.609,81.571,0.71223907]
["bitfinex","SOLUSD",1772216787491,0.68024248,81.599,81.562,0.71223907]
["bitfinex","SOLUSD",1772216788199,0.68024248,81.599,81.571,0.71223907]
["bitfinex","SOLUSD",1772216789092,0.68024248,81.597,81.571,0.71223907]
["bitfinex","SOLUSD",1772216789393,0.68024248,81.597,81.573,0.71223907]
["bitfinex","SOLUSD",1772216790882,12.25550272,81.596,81.573,0.71223907]
["bitfinex","SOLUSD",1772216791090,0.68024248,81.595,81.574,0.71223907]
["bitfinex","SOLUSD",1772216791789,12.93505843,81.601,81.574,0.71223907]
["bitfinex","SOLUSD",1772216792797,0.68024248,81.6,81.574,0.71223907]
["bitfinex","SOLUSD",1772216794796,0.68024248,81.6,81.576,0.71223907]
["bitfinex","SOLUSD",1772216795291,0.68024248,81.598,81.576,0.71223907]
["bitfinex","SOLUSD",1772216796698,0.68024248,81.598,81.569,0.71223907]
["bitfinex","SOLUSD",1772216797415,0.68024248,81.596,81.569,0.71223907]
["bitfinex","SOLUSD",1772216798599,4.20176968,81.59,81.564,0.66070933]
["bitfinex","SOLUSD",1772216798805,0.66296255,81.589,81.564,0.66070933]
["bitfinex","SOLUSD",1772216799284,0.66296255,81.579,81.552,12.26211054]
["bitfinex","SOLUSD",1772216799682,0.66296255,81.577,81.552,12.26211054]
["bitfinex","SOLUSD",1772216800077,0.66296255,81.577,81.552,12.92281987]
["bitfinex","SOLUSD",1772216800302,0.66296255,81.577,81.553,0.70607261]
["bitfinex","SOLUSD",1772216800801,0.66296255,81.577,81.546,0.70607261]
["bitfinex","SOLUSD",1772216801098,0.65863129,81.569,81.544,0.70607261]
["bitfinex","SOLUSD",1772216802004,0.65863129,81.569,81.546,0.70607261]
["bitfinex","SOLUSD",1772216805897,0.65863129,81.581,81.551,0.70607261]
["bitfinex","SOLUSD",1772216806085,0.65863129,81.609,81.571,0.70607261]
["bitfinex","SOLUSD",1772216806484,0.65863129,81.599,81.561,0.70607261]
["bitfinex","SOLUSD",1772216807506,4.20158224,81.59,81.561,0.70607261]
["bitfinex","SOLUSD",1772216807709,0.65863129,81.589,81.561,0.70607261]
["bitfinex","SOLUSD",1772216807912,0.65863129,81.587,81.56,4.20158224]
["bitfinex","SOLUSD",1772216808111,0.65863129,81.587,81.558,0.70607261]
["bitfinex","SOLUSD",1772216809715,0.65863129,81.585,81.559,12.96713515]
["bitfinex","SOLUSD",1772216810590,0.65863129,81.585,81.559,12.26106254]
["bitfinex","SOLUSD",1772216812292,0.65863129,81.583,81.558,0.70607261]
["bitfinex","SOLUSD",1772216812600,0.65863129,81.579,81.558,0.70607261]
["bitfinex","SOLUSD",1772216812992,0.65863129,81.579,81.559,0.70607261]
["bitfinex","SOLUSD",1772216813693,12.25730535,81.584,81.561,0.70607261]
["bitfinex","SOLUSD",1772216814608,0.65863129,81.585,81.561,0.70607261]
["bitfinex","SOLUSD",1772216816317,0.65863129,81.579,81.555,0.70607261]
["bitfinex","SOLUSD",1772216817210,0.65863129,81.577,81.555,0.70607261]
["bitfinex","SOLUSD",1772216817408,0.65863129,81.577,81.556,12.26151356]
["bitfinex","SOLUSD",1772216817793,0.65863129,81.577,81.555,0.70607261]
["bitfinex","SOLUSD",1772216818399,12.25820686,81.578,81.542,0.70607261]
["bitfinex","SOLUSD",1772216818400,0.65863129,81.569,81.542,0.70607261]
["bitfinex","SOLUSD",1772216818917,12.25820686,81.578,81.551,0.70607261]
["bitfinex","SOLUSD",1772216818918,0.65863129,81.577,81.551,0.70607261]
["bitfinex","SOLUSD",1772216819934,0.65863129,81.577,81.553,0.70607261]
["bitfinex","SOLUSD",1772216820413,0.65863129,81.582,81.56,4.20158224]
["bitfinex","SOLUSD",1772216820718,0.7077162,81.569,81.534,12.54914517]
["bitfinex","SOLUSD",1772216821395,0.7077162,81.569,81.534,12.26482203]
["bitfinex","SOLUSD",1772216821599,0.7077162,81.559,81.534,12.26482203]
["bitfinex","SOLUSD",1772216821901,0.7077162,81.568,81.531,12.26527333]
["bitfinex","SOLUSD",1772216822220,0.7077162,81.568,81.54,4.20158224]
["bitfinex","SOLUSD",1772216822814,0.7077162,81.568,81.541,0.03802928]
["bitfinex","SOLUSD",1772216823012,61.2712602,81.605,81.534,30.66205509]
["bitfinex","SOLUSD",1772216823013,0.7077162,81.59,81.561,0.03802928]
["bitfinex","SOLUSD",1772216823309,0.7077162,81.59,81.56,4.20158224]
["bitfinex","SOLUSD",1772216823510,0.7077162,81.579,81.54,4.23961152]
["bitfinex","SOLUSD",1772216823696,4.20158224,81.57,81.535,0.28432314]
["bitfinex","SOLUSD",1772216823896,0.7077162,81.569,81.535,0.32270294]
["bitfinex","SOLUSD",1772216824414,0.7077162,81.569,81.537,0.28432314]
["bitfinex","SOLUSD",1772216824714,0.7077162,81.567,81.537,0.28432314]
["bitfinex","SOLUSD",1772216826315,0.7077162,81.573,81.541,0.03905865]
["bitfinex","SOLUSD",1772216827318,0.7077162,81.573,81.55,4.20158224]
["bitfinex","SOLUSD",1772216827518,0.7077162,81.573,81.542,0.03939119]
["bitfinex","SOLUSD",1772216828106,0.7077162,81.571,81.542,0.03939119]
["bitfinex","SOLUSD",1772216829398,0.7077162,81.571,81.541,42.923192]
["bitfinex","SOLUSD",1772216830427,0.7077162,81.571,81.542,0.04070017]
["bitfinex","SOLUSD",1772216830801,0.7077162,81.569,81.541,42.923192]
["bitfinex","SOLUSD",1772216831523,4.20158224,81.59,81.551,0.71784379]
["bitfinex","SOLUSD",1772216831827,12.25505214,81.599,81.561,0.71784379]
["bitfinex","SOLUSD",1772216832703,12.25355046,81.609,81.571,0.71784379]
["bitfinex","SOLUSD",1772216833599,30.63184011,81.615,81.542,6.58722375]
["bitfinex","SOLUSD",1772216833600,0.70039717,81.619,81.59,4.20158224]
["bitfinex","SOLUSD",1772216834220,0.70039717,81.619,81.589,0.71784379]
["bitfinex","SOLUSD",1772216834522,4.20158224,81.62,81.581,0.71784379]
["bitfinex","SOLUSD",1772216834523,0.70039717,81.617,81.581,0.71784379]
["bitfinex","SOLUSD",1772216834709,0.70039717,81.617,81.58,4.20158224]
["bitfinex","SOLUSD",1772216835610,0.70039717,81.609,81.581,12.25775609]
["bitfinex","SOLUSD",1772216837419,0.70039717,81.609,81.583,12.25745559]
["bitfinex","SOLUSD",1772216837916,0.70039717,81.609,81.584,0.71784379]
["bitfinex","SOLUSD",1772216838121,0.70039717,81.609,81.583,12.25745559]
["bitfinex","SOLUSD",1772216838122,0.70039717,81.631,81.601,0.71784379]
["bitfinex","SOLUSD",1772216839628,0.70039717,81.631,81.603,0.71784379]
["bitfinex","SOLUSD",1772216840528,0.70039717,81.629,81.603,0.71784379]
["bitfinex","SOLUSD",1772216840825,0.70039717,81.629,81.601,12.2546986]
["bitfinex","SOLUSD",1772216841012,0.70039717,81.629,81.593,0.71784379]
["bitfinex","SOLUSD",1772216841405,0.70039717,81.619,81.592,12.25610353]
["bitfinex","SOLUSD",1772216841807,0.70039717,81.617,81.582,12.25760584]
["bitfinex","SOLUSD",1772216842007,0.70039717,81.617,81.583,0.71784379]
["bitfinex","SOLUSD",1772216843816,0.70039717,81.617,81.591,0.71784379]
["bitfinex","SOLUSD",1772216844429,0.70039717,81.617,81.585,42.90004289]
["bitfinex","SOLUSD",1772216844430,0.70039717,81.617,81.589,0.71784379]
["bitfinex","SOLUSD",1772216844730,4.20158224,81.62,81.589,0.71784379]
["bitfinex","SOLUSD",1772216844731,0.70039717,81.615,81.589,0.71784379]
["bitfinex","SOLUSD",1772216845634,0.70039717,81.629,81.591,0.71784379]
["bitfinex","SOLUSD",1772216845833,0.70039717,81.629,81.6,4.91942603]
["bitfinex","SOLUSD",1772216846031,0.70039717,81.627,81.601,12.97259557]
["bitfinex","SOLUSD",1772216848641,0.70039717,81.627,81.602,0.71784379]
["bitfinex","SOLUSD",1772216850326,12.95139562,81.626,81.602,0.71784379]
["bitfinex","SOLUSD",1772216850535,0.70039717,81.625,81.602,0.71784379]
["bitfinex","SOLUSD",1772216853439,0.70039717,81.619,81.596,0.71784379]
["bitfinex","SOLUSD",1772216855833,0.70039717,81.618,81.591,12.25625375]
["bitfinex","SOLUSD",1772216857638,0.70039717,81.618,81.591,42.89688813]
["bitfinex","SOLUSD",1772216857846,0.70039717,81.618,81.592,0.71784379]
["bitfinex","SOLUSD",1772216858024,0.70039717,81.618,81.594,0.71784379]
["bitfinex","SOLUSD",1772216858344,0.70039717,81.629,81.601,0.71784379]
["bitfinex","SOLUSD",1772216859739,0.70039717,81.629,81.603,0.71008959]
["bitfinex","SOLUSD",1772216859944,0.70039717,81.629,81.599,0.71008959]
["bitfinex","SOLUSD",1772216860944,0.67550581,81.627,81.599,0.71008959]
["bitfinex","SOLUSD",1772216861842,0.67550581,81.627,81.601,0.73195042]
["bitfinex","SOLUSD",1772216864136,0.67550581,81.639,81.603,0.73195042]
["bitfinex","SOLUSD",1772216864453,0.2,81.64,81.611,0.73195042]
["bitfinex","SOLUSD",1772216864752,0.2,81.64,81.621,0.73195042]
["bitfinex","SOLUSD",1772216866528,0.67550581,81.639,81.615,0.73195042]
["bitfinex","SOLUSD",1772216866726,0.67550581,81.639,81.586,3.69383402]
["bitfinex","SOLUSD",1772216866727,0.67550581,81.638,81.603,12.25445142]
["bitfinex","SOLUSD",1772216866930,0.67550581,81.638,81.603,12.98640184]
["bitfinex","SOLUSD",1772216867457,0.67550581,81.638,81.604,0.73195042]
["bitfinex","SOLUSD",1772216867750,0.67550581,81.638,81.611,0.73195042]
["bitfinex","SOLUSD",1772216868654,0.2,81.64,81.613,0.73195042]
["bitfinex","SOLUSD",1772216869259,0.67550581,81.639,81.613,0.73195042]
["bitfinex","SOLUSD",1772216870662,0.67550581,81.639,81.614,12.25279976]
["bitfinex","SOLUSD",1772216870869,0.67550581,81.639,81.614,12.98475018]
["bitfinex","SOLUSD",1772216871863,0.67550581,81.639,81.593,1.22559533]
["bitfinex","SOLUSD",1772216871864,0.67550581,81.629,81.595,0.73195042]
["bitfinex","SOLUSD",1772216872037,0.67550581,81.629,81.594,42.89531092]
["bitfinex","SOLUSD",1772216872038,0.67550581,81.629,81.6,4.19599049]
["bitfinex","SOLUSD",1772216872241,0.67550581,81.629,81.597,0.73195042]
["bitfinex","SOLUSD",1772216872485,0.67550581,81.619,81.594,42.89531092]
["bitfinex","SOLUSD",1772216872761,0.67550581,81.619,81.594,43.62726134]
["bitfinex","SOLUSD",1772216873054,0.67550581,81.619,81.595,0.73195042]
["bitfinex","SOLUSD",1772216873759,0.67550581,81.626,81.595,0.73195042]
["bitfinex","SOLUSD",1772216874180,0.67550581,81.624,81.596,12.98745314]
["bitfinex","SOLUSD",1772216874460,0.67550581,81.624,81.597,0.73195042]
["bitfinex","SOLUSD",1772216876449,0.67550581,81.624,81.598,12.25520233]
["bitfinex","SOLUSD",1772216877672,0.67550581,81.624,81.599,0.73195042]
["bitfinex","SOLUSD",1772216880266,30.82258989,81.64,81.577,1.22583571]
["bitfinex","SOLUSD",1772216880267,0.67550581,81.619,81.591,12.25625375]
["bitfinex","SOLUSD",1772216881065,0.67550581,81.619,81.592,0.73195042]
["bitfinex","SOLUSD",1772216881370,0.67550581,81.619,81.6,4.19599049]
["bitfinex","SOLUSD",1772216881553,0.67550581,81.619,81.598,0.73195042]
["bitfinex","SOLUSD",1772216882358,0.67550581,81.619,81.599,12.25505214]
["bitfinex","SOLUSD",1772216883273,0.67550581,81.619,81.593,12.25595332]
["bitfinex","SOLUSD",1772216884474,12.25219926,81.618,81.593,12.25595332]
["bitfinex","SOLUSD",1772216884679,0.67550581,81.617,81.593,12.25595332]
["bitfinex","SOLUSD",1772216885273,0.67550581,81.617,81.593,12.98790374]
["bitfinex","SOLUSD",1772216886667,0.67550581,81.617,81.595,12.25565291]
["bitfinex","SOLUSD",1772216887283,4.19599049,81.63,81.595,12.25565291]
["bitfinex","SOLUSD",1772216887284,4.39599049,81.64,81.601,0.73195042]
["bitfinex","SOLUSD",1772216887514,48.96370409,81.694,81.6,4.19599049]
["bitfinex","SOLUSD",1772216887515,12.24629921,81.658,81.611,0.73195042]
["bitfinex","SOLUSD",1772216887659,4.19599049,81.66,81.621,0.73195042]
["bitfinex","SOLUSD",1772216888267,102.8,81.678,81.621,0.73195042]
["bitfinex","SOLUSD",1772216888268,4.39599049,81.65,81.621,0.73195042]
["bitfinex","SOLUSD",1772216888473,12.24754742,81.649,81.621,0.73195042]
["bitfinex","SOLUSD",1772216888674,12.24754742,81.649,81.622,12.25159883]
["bitfinex","SOLUSD",1772216889185,0.67550581,81.648,81.622,12.25159883]
["bitfinex","SOLUSD",1772216889572,0.67550581,81.648,81.623,0.73195042]
["bitfinex","SOLUSD",1772216890680,0.67550581,81.648,81.624,12.25129863]
["bitfinex","SOLUSD",1772216891657,0.67550581,81.648,81.624,12.93149673]
["bitfinex","SOLUSD",1772216893081,0.67550581,81.648,81.625,0.6801981]
["bitfinex","SOLUSD",1772216893488,0.67550581,81.648,81.624,12.25129863]
["bitfinex","SOLUSD",1772216894396,0.67550581,81.648,81.619,0.6801981]
["bitfinex","SOLUSD",1772216894397,0.69650854,81.646,81.611,0.6801981]
["bitfinex","SOLUSD",1772216894563,0.69650854,81.639,81.612,12.25310003]
["bitfinex","SOLUSD",1772216894767,0.69650854,81.639,81.613,0.6801981]
["bitfinex","SOLUSD",1772216894970,0.69650854,81.649,81.613,0.6801981]
["bitfinex","SOLUSD",1772216895370,0.69650854,81.648,81.613,0.6801981]
["bitfinex","SOLUSD",1772216895696,48.96989157,81.683,81.612,12.25310003]
["bitfinex","SOLUSD",1772216895697,0.69650855,81.68,81.642,0.6801981]
["bitfinex","SOLUSD",1772216895868,0.69650855,81.68,81.64,8.39198098]
["bitfinex","SOLUSD",1772216895869,4.19599049,81.7,81.67,0.6801981]
["bitfinex","SOLUSD",1772216896068,4.39599049,81.71,81.671,0.6801981]
["bitfinex","SOLUSD",1772216896488,4.39599049,81.71,81.673,0.6801981]
["bitfinex","SOLUSD",1772216896699,4.19599049,81.7,81.673,0.6801981]
["bitfinex","SOLUSD",1772216896980,4.19599049,81.7,81.667,12.24481154]
["bitfinex","SOLUSD",1772216897192,4.19599049,81.7,81.668,0.6801981]
["bitfinex","SOLUSD",1772216897778,0.69650854,81.699,81.668,0.6801981]
["bitfinex","SOLUSD",1772216898781,0.69650854,81.699,81.669,12.24454811]
["bitfinex","SOLUSD",1772216898967,0.69650854,81.699,81.67,0.6801981]
["bitfinex","SOLUSD",1772216899770,0.69650854,81.699,81.671,0.6801981]
["bitfinex","SOLUSD",1772216900872,0.69650854,81.709,81.673,0.6801981]
["bitfinex","SOLUSD",1772216901168,0.69650854,81.709,81.672,42.8543442]
["bitfinex","SOLUSD",1772216901169,1e-08,81.71,81.7,4.19599049]
["bitfinex","SOLUSD",1772216901375,0.69650854,81.756,81.715,0.6801981]
["bitfinex","SOLUSD",1772216901572,0.69650854,81.756,81.731,0.6801981]
["bitfinex","SOLUSD",1772216902781,0.69650854,81.798,81.731,0.6801981]
["bitfinex","SOLUSD",1772216902978,0.69650854,81.769,81.733,0.6801981]
["bitfinex","SOLUSD",1772216903290,0.69650854,81.759,81.733,0.6801981]
["bitfinex","SOLUSD",1772216904491,0.69650854,81.759,81.734,12.23481048]
["bitfinex","SOLUSD",1772216905182,0.69650854,81.759,81.735,0.6801981]
["bitfinex","SOLUSD",1772216905585,0.69650854,81.769,81.735,0.6801981]
["bitfinex","SOLUSD",1772216905974,12.92515421,81.776,81.735,0.6801981]
["bitfinex","SOLUSD",1772216906295,30.56683094,81.789,81.743,0.6801981]
["bitfinex","SOLUSD",1772216906296,0.69650854,81.775,81.743,0.6801981]
["bitfinex","SOLUSD",1772216907291,0.69650854,81.775,81.751,0.6801981]
["bitfinex","SOLUSD",1772216908184,4.19599049,81.78,81.751,0.6801981]
["bitfinex","SOLUSD",1772216908382,12.22686249,81.788,81.753,0.6801981]
["bitfinex","SOLUSD",1772216908575,12.22686249,81.788,81.752,12.23211664]
["bitfinex","SOLUSD",1772216908576,0.69650854,81.804,81.771,0.6801981]
["bitfinex","SOLUSD",1772216910481,0.69650854,81.804,81.773,0.6801981]
["bitfinex","SOLUSD",1772216910683,0.69650854,81.799,81.773,0.6801981]
["bitfinex","SOLUSD",1772216910901,0.69650854,81.789,81.768,12.22968126]
["bitfinex","SOLUSD",1772216912504,0.69650854,81.779,81.757,12.23122126]
["bitfinex","SOLUSD",1772216912698,4.19599049,81.78,81.758,0.6801981]
["bitfinex","SOLUSD",1772216912884,0.69650854,81.786,81.758,0.6801981]
["bitfinex","SOLUSD",1772216913086,0.69650854,81.793,81.762,0.6801981]
["bitfinex","SOLUSD",1772216913482,0.69650854,81.789,81.762,0.6801981]
["bitfinex","SOLUSD",1772216914000,0.69650854,81.789,81.763,42.80664847]
["bitfinex","SOLUSD",1772216914197,0.69650854,81.789,81.764,0.6801981]
["bitfinex","SOLUSD",1772216915907,0.69650854,81.809,81.771,0.6801981]
["bitfinex","SOLUSD",1772216916204,0.69650854,81.809,81.773,0.6801981]
["bitfinex","SOLUSD",1772216916408,0.69650854,81.807,81.773,0.6801981]
["bitfinex","SOLUSD",1772216917889,0.69650854,81.807,81.775,0.6801981]
["bitfinex","SOLUSD",1772216918096,0.69650854,81.807,81.781,0.6801981]
["bitfinex","SOLUSD",1772216919083,0.69650854,81.807,81.782,12.22762955]
["bitfinex","SOLUSD",1772216919287,0.69650854,81.807,81.783,0.72126424]
["bitfinex","SOLUSD",1772216919501,0.66556808,81.799,81.782,12.22762955]
["bitfinex","SOLUSD",1772216919698,0.66556808,81.799,81.742,48.93388062]
["bitfinex","SOLUSD",1772216919699,0.66556808,81.799,81.76,11.1975776]
["bitfinex","SOLUSD",1772216919901,0.66556808,81.799,81.761,0.72126424]
["bitfinex","SOLUSD",1772216922014,0.66556808,81.799,81.771,0.69736589]
["bitfinex","SOLUSD",1772216922792,30.55680301,81.815,81.781,0.69736589]
["bitfinex","SOLUSD",1772216922793,11.1975776,81.81,81.781,0.69736589]
["bitfinex","SOLUSD",1772216923309,11.87855315,81.81,81.781,0.69736589]
["bitfinex","SOLUSD",1772216923519,0.68097555,81.825,81.794,0.69736589]
["bitfinex","SOLUSD",1772216923698,11.97913529,81.82,81.794,0.69736589]
["bitfinex","SOLUSD",1772216923898,0.68155769,81.819,81.794,0.69736589]
["bitfinex","SOLUSD",1772216925600,0.68155769,81.819,81.795,12.22568616]
["bitfinex","SOLUSD",1772216928905,0.68155769,81.819,81.795,0.69736589]
["bitfinex","SOLUSD",1772216929125,0.1,81.82,81.795,0.69736589]
["bitfinex","SOLUSD",1772216929300,0.1,81.82,81.801,0.69736589]
["bitfinex","SOLUSD",1772216929499,0.1,81.84,81.811,0.69736589]
["bitfinex","SOLUSD",1772216929704,0.65048427,81.838,81.811,0.69736589]
["bitfinex","SOLUSD",1772216930008,0.65048427,81.829,81.798,0.69736589]
["bitfinex","SOLUSD",1772216930201,11.1975776,81.81,81.791,12.92364995]
["bitfinex","SOLUSD",1772216930402,0.65048427,81.819,81.792,0.69736589]
["bitfinex","SOLUSD",1772216930714,42.76689597,81.839,81.792,0.69736589]
["bitfinex","SOLUSD",1772216930715,0.65048427,81.829,81.792,0.69736589]
["bitfinex","SOLUSD",1772216930914,0.64530991,81.827,81.794,0.69736589]
["bitfinex","SOLUSD",1772216931422,0.64530991,81.827,81.793,12.2259851]
["bitfinex","SOLUSD",1772216931423,0.64530991,81.819,81.793,12.2259851]
["bitfinex","SOLUSD",1772216931816,0.64530991,81.819,81.794,0.69736589]
["bitfinex","SOLUSD",1772216932024,0.64019499,81.827,81.794,0.69736589]
["bitfinex","SOLUSD",1772216934601,0.63014073,81.825,81.796,0.69736589]
["bitfinex","SOLUSD",1772216935304,0.62520004,81.819,81.795,12.22568616]
["bitfinex","SOLUSD",1772216935612,0.62520004,81.819,81.791,12.22628406]
["bitfinex","SOLUSD",1772216936423,0.62520004,81.819,81.791,12.92364995]
["bitfinex","SOLUSD",1772216936812,0.61548826,81.818,81.791,12.92364995]
["bitfinex","SOLUSD",1772216937305,0.61548826,81.818,81.791,0.69736589]
["bitfinex","SOLUSD",1772216937506,0.61548826,81.809,81.779,12.22807811]
["bitfinex","SOLUSD",1772216937712,0.61548826,81.809,81.779,12.925444]
["bitfinex","SOLUSD",1772216938399,0.61071587,81.799,81.776,0.69736589]
["bitfinex","SOLUSD",1772216938804,0.61071587,81.799,81.777,12.22837717]
["bitfinex","SOLUSD",1772216939415,0.61071587,81.799,81.777,12.92574306]
["bitfinex","SOLUSD",1772216940115,0.61071587,81.799,81.778,0.69736589]
["bitfinex","SOLUSD",1772216940325,0.60133491,81.805,81.778,0.69736589]
["bitfinex","SOLUSD",1772216941425,11.19004347,81.8,81.779,12.22807811]
["bitfinex","SOLUSD",1772216942621,11.19004347,81.8,81.779,12.925444]
["bitfinex","SOLUSD",1772216942824,0.58766367,81.803,81.779,12.925444]
["bitfinex","SOLUSD",1772216943117,0.58766367,81.803,81.78,0.69736589]
["bitfinex","SOLUSD",1772216943315,0.58766367,81.803,81.781,12.22777906]
["bitfinex","SOLUSD",1772216943727,0.58766367,81.799,81.777,12.92568194]
["bitfinex","SOLUSD",1772216944507,0.58766367,81.799,81.771,0.69736589]
["bitfinex","SOLUSD",1772216944712,0.58766367,81.799,81.765,0.69736589]
["bitfinex","SOLUSD",1772216945849,0.57445813,81.798,81.767,0.69736589]
["bitfinex","SOLUSD",1772216946025,0.57445813,81.789,81.756,12.92888406]
["bitfinex","SOLUSD",1772216946446,0.57445813,81.789,81.757,0.69736589]
["bitfinex","SOLUSD",1772216947036,0.57015701,81.779,81.752,12.23207351]
["bitfinex","SOLUSD",1772216947719,0.57015701,81.779,81.753,0.69736589]
["bitfinex","SOLUSD",1772216947926,11.19004347,81.79,81.761,0.69736589]
["bitfinex","SOLUSD",1772216948636,0.5659053,81.789,81.761,0.69736589]
["bitfinex","SOLUSD",1772216949226,0.56170241,81.788,81.761,0.69736589]
["bitfinex","SOLUSD",1772216949414,0.56170241,81.788,81.755,0.69736589]
["bitfinex","SOLUSD",1772216949611,0.56170241,81.779,81.754,12.2318174]
["bitfinex","SOLUSD",1772216949812,0.56170241,81.779,81.756,12.23151817]
["bitfinex","SOLUSD",1772216950060,0.56170241,81.779,81.757,0.69736589]
["bitfinex","SOLUSD",1772216950336,48.89045141,81.816,81.756,12.23151817]
["bitfinex","SOLUSD",1772216950337,0.55344092,81.809,81.772,0.67151755]
["bitfinex","SOLUSD",1772216950544,0.55344092,81.799,81.761,0.28432314]
["bitfinex","SOLUSD",1772216950831,11.74348439,81.79,81.762,0.67151755]
["bitfinex","SOLUSD",1772216951438,11.19004347,81.79,81.762,0.67151755]
["bitfinex","SOLUSD",1772216952025,11.19004347,81.8,81.771,0.28432314]
["bitfinex","SOLUSD",1772216952227,0.54536812,81.809,81.772,0.67151755]
["bitfinex","SOLUSD",1772216952629,11.19004347,81.8,81.772,0.67151755]
["bitfinex","SOLUSD",1772216953018,0.54140113,81.789,81.764,0.67151755]
["bitfinex","SOLUSD",1772216953334,11.19004347,81.79,81.764,0.67151755]
["bitfinex","SOLUSD",1772216953534,0.54140113,81.796,81.764,0.67151755]
["bitfinex","SOLUSD",1772216954033,0.54140113,81.796,81.765,12.23017183]
["bitfinex","SOLUSD",1772216954034,12.22658303,81.789,81.765,12.23017183]
["bitfinex","SOLUSD",1772216954337,0.53747971,81.789,81.762,12.23061945]
["bitfinex","SOLUSD",1772216954535,0.53747971,81.789,81.763,0.67151755]
["bitfinex","SOLUSD",1772216954734,0.53360332,81.779,81.762,12.23061945]
["bitfinex","SOLUSD",1772216955241,0.53360332,81.779,81.758,12.23120214]
["bitfinex","SOLUSD",1772216955742,4.18270953,81.78,81.759,0.67151755]
["bitfinex","SOLUSD",1772216956322,4.18270953,81.78,81.761,0.67151755]
["bitfinex","SOLUSD",1772216957723,0.52223927,81.797,81.761,0.67151755]
["bitfinex","SOLUSD",1772216957932,4.18270953,81.8,81.761,0.67151755]
["bitfinex","SOLUSD",1772216958142,0.52223927,81.809,81.774,0.67151755]
["bitfinex","SOLUSD",1772216958344,4.18270953,81.79,81.766,0.67151755]
["bitfinex","SOLUSD",1772216958542,0.52223927,81.792,81.766,0.67151755]
["bitfinex","SOLUSD",1772216958745,4.18270953,81.79,81.766,0.67151755]
["bitfinex","SOLUSD",1772216960128,4.69758865,81.79,81.766,0.67151755]
["bitfinex","SOLUSD",1772216960329,12.22658303,81.789,81.767,12.22987268]
["bitfinex","SOLUSD",1772216960536,4.69758865,81.79,81.767,12.22987268]
["bitfinex","SOLUSD",1772216960735,4.69758865,81.79,81.767,12.90139023]
["bitfinex","SOLUSD",1772216960947,4.69758865,81.79,81.768,0.67151755]
["bitfinex","SOLUSD",1772216961747,16.92412542,81.79,81.768,0.67151755]
["bitfinex","SOLUSD",1772216962602,4.18270953,81.79,81.77,0.67151755]
["bitfinex","SOLUSD",1772216962739,4.68686241,81.81,81.772,0.67151755]
["bitfinex","SOLUSD",1772216962928,0.50415288,81.809,81.772,0.67151755]
["bitfinex","SOLUSD",1772216963435,4.18270953,81.81,81.772,0.67151755]
["bitfinex","SOLUSD",1772216963838,4.18270953,81.81,81.781,0.67151755]
["bitfinex","SOLUSD",1772216964025,42.769509,81.834,81.781,0.67151755]
["bitfinex","SOLUSD",1772216964026,4.68336882,81.82,81.781,0.67151755]
["bitfinex","SOLUSD",1772216964226,42.769509,81.834,81.791,0.67151755]
["bitfinex","SOLUSD",1772216964227,0.50065929,81.828,81.791,0.67151755]
["bitfinex","SOLUSD",1772216964456,4.18270953,81.82,81.791,0.67151755]
["bitfinex","SOLUSD",1772216964747,12.72275929,81.819,81.793,0.67151755]
["bitfinex","SOLUSD",1772216964947,0.49720582,81.818,81.793,0.67151755]
["bitfinex","SOLUSD",1772216966051,11.193886,81.81,81.793,0.67151755]
["bitfinex","SOLUSD",1772216966248,11.193886,81.81,81.79,12.22635202]
["bitfinex","SOLUSD",1772216966453,11.193886,81.81,81.787,0.67151755]
["bitfinex","SOLUSD",1772216967450,11.293886,81.84,81.773,0.67151755]
["bitfinex","SOLUSD",1772216967451,11.193886,81.8,81.773,0.67151755]
["bitfinex","SOLUSD",1772216967832,11.68096761,81.81,81.773,0.67151755]
["bitfinex","SOLUSD",1772216968034,0.48708161,81.818,81.777,0.67151755]
["bitfinex","SOLUSD",1772216968338,0.48708161,81.819,81.791,0.67151755]
["bitfinex","SOLUSD",1772216969332,23.41583662,81.82,81.793,0.67151755]
["bitfinex","SOLUSD",1772216969333,23.89962071,81.82,81.793,0.67151755]
["bitfinex","SOLUSD",1772216969535,0.48378409,81.819,81.793,0.67151755]
["bitfinex","SOLUSD",1772216969941,11.193886,81.81,81.793,0.67151755]
["bitfinex","SOLUSD",1772216971146,0.48378409,81.819,81.793,0.67151755]
["bitfinex","SOLUSD",1772216971358,11.193886,81.82,81.795,0.67151755]
["bitfinex","SOLUSD",1772216972352,12.2221,81.819,81.795,0.67151755]
["bitfinex","SOLUSD",1772216972829,11.193886,81.82,81.795,0.67151755]
["bitfinex","SOLUSD",1772216973235,0.47730226,81.826,81.795,0.67151755]
["bitfinex","SOLUSD",1772216973537,11.293886,81.84,81.801,0.67151755]
["bitfinex","SOLUSD",1772216974452,12.21911313,81.839,81.801,0.67151755]
["bitfinex","SOLUSD",1772216974852,0.1,81.84,81.811,0.67151755]
["bitfinex","SOLUSD",1772216975558,11.293886,81.84,81.813,0.67151755]
["bitfinex","SOLUSD",1772216976556,0.1,81.84,81.813,0.67151755]
["bitfinex","SOLUSD",1772216976743,11.293886,81.84,81.813,0.67151755]
["bitfinex","SOLUSD",1772216977144,0.1,81.84,81.813,0.67151755]
["bitfinex","SOLUSD",1772216977848,0.1,81.84,81.815,0.67151755]
["bitfinex","SOLUSD",1772216978559,0.1,81.86,81.831,0.67151755]
["bitfinex","SOLUSD",1772216978763,0.1,81.9,81.821,5.64518502]
["bitfinex","SOLUSD",1772216978764,0.55282194,81.887,81.85,11.193886]
["bitfinex","SOLUSD",1772216979058,0.55282194,81.887,81.815,6.58313163]
["bitfinex","SOLUSD",1772216979059,11.193886,81.88,81.851,0.67151755]
["bitfinex","SOLUSD",1772216979259,0.54991793,81.886,81.851,0.67151755]
["bitfinex","SOLUSD",1772216979459,11.193886,81.88,81.851,0.67151755]
["bitfinex","SOLUSD",1772216979962,11.193886,81.88,81.834,0.28432314]
["bitfinex","SOLUSD",1772216979963,12.75929616,81.885,81.853,0.59634827]
["bitfinex","SOLUSD",1772216980352,0.54704728,81.885,81.853,0.59634827]
["bitfinex","SOLUSD",1772216980864,11.193886,81.88,81.853,0.59634827]
["bitfinex","SOLUSD",1772216981567,0.54140451,81.884,81.853,0.59634827]
["bitfinex","SOLUSD",1772216982067,11.193886,81.88,81.855,0.56552681]
["bitfinex","SOLUSD",1772216982445,0.54140451,81.884,81.855,0.56552681]
["bitfinex","SOLUSD",1772216982844,0.1,81.91,81.871,0.56552681]
["bitfinex","SOLUSD",1772216983166,11.193886,81.9,81.871,0.56552681]
["bitfinex","SOLUSD",1772216983473,0.1,81.91,81.891,0.56552681]
["bitfinex","SOLUSD",1772216983657,11.293886,81.91,81.891,0.56552681]
["bitfinex","SOLUSD",1772216984047,0.5895468,81.909,81.871,5.64518502]
["bitfinex","SOLUSD",1772216984256,0.5895468,81.909,81.874,0.28432314]
["bitfinex","SOLUSD",1772216984452,11.193886,81.9,81.872,42.749658]
["bitfinex","SOLUSD",1772216984755,0.5895468,81.899,81.872,42.749658]
["bitfinex","SOLUSD",1772216985367,0.5895468,81.907,81.872,42.749658]
["bitfinex","SOLUSD",1772216986044,0.5895468,81.907,81.873,0.56552681]
["bitfinex","SOLUSD",1772216987369,5.31187073,81.91,81.881,0.56552681]
["bitfinex","SOLUSD",1772216987664,5.31187073,81.91,81.872,42.749658]
["bitfinex","SOLUSD",1772216987665,0.5895468,81.899,81.872,12.77971481]
["bitfinex","SOLUSD",1772216987879,0.5895468,81.909,81.875,0.56552681]
["bitfinex","SOLUSD",1772216988358,0.5895468,81.909,81.882,0.56552681]
["bitfinex","SOLUSD",1772216988970,0.5895468,81.899,81.871,0.84984995]
["bitfinex","SOLUSD",1772216989171,5.21187073,81.89,81.87,12.21441484]
["bitfinex","SOLUSD",1772216989384,0.5895468,81.889,81.87,12.21441484]
["bitfinex","SOLUSD",1772216990451,0.5895468,81.889,81.863,12.21553082]
["bitfinex","SOLUSD",1772216990658,0.5895468,81.889,81.864,0.56552681]
["bitfinex","SOLUSD",1772216990843,0.5895468,81.879,81.848,0.84984995]
["bitfinex","SOLUSD",1772216991049,0.5895468,81.879,81.851,0.56552681]
["bitfinex","SOLUSD",1772216991442,5.21187073,81.89,81.851,0.56552681]
["bitfinex","SOLUSD",1772216991675,0.5895468,81.889,81.851,0.56552681]
["bitfinex","SOLUSD",1772216992769,0.5895468,81.889,81.853,0.56552681]
["bitfinex","SOLUSD",1772216994775,0.5895468,81.889,81.855,0.56552681]
["bitfinex","SOLUSD",1772216995445,5.21411133,81.89,81.857,0.56552681]
["bitfinex","SOLUSD",1772216995646,5.21411133,81.89,81.861,0.56552681]
["bitfinex","SOLUSD",1772216996471,0.5895468,81.889,81.861,0.56552681]
["bitfinex","SOLUSD",1772216996850,0.5895468,81.889,81.862,12.21568004]
["bitfinex","SOLUSD",1772216997274,0.5895468,81.889,81.862,12.78120685]
["bitfinex","SOLUSD",1772216997462,0.5895468,81.889,81.863,0.56552681]
["bitfinex","SOLUSD",1772216997779,0.5895468,81.888,81.863,0.56552681]
["bitfinex","SOLUSD",1772216998275,0.5895468,81.879,81.851,0.28432314]
["bitfinex","SOLUSD",1772216998470,5.21411133,81.88,81.851,0.28432314]
["bitfinex","SOLUSD",1772216998471,5.21411133,81.89,81.853,0.56552681]
["bitfinex","SOLUSD",1772216998772,5.21411133,81.9,81.861,0.56552681]
["bitfinex","SOLUSD",1772216999457,5.21411133,81.9,81.862,42.75488015]
["bitfinex","SOLUSD",1772216999766,5.21411133,81.9,81.863,0.56552681]
["bitfinex","SOLUSD",1772217000582,12.21016129,81.899,81.863,0.56552681]
["bitfinex","SOLUSD",1772217000873,5.21411133,81.9,81.863,0.56552681]
["bitfinex","SOLUSD",1772217001051,5.21411133,81.9,81.864,0.14216157]
["bitfinex","SOLUSD",1772217001256,0.58176199,81.899,81.871,0.56552681]
["bitfinex","SOLUSD",1772217001673,0.57962209,81.889,81.866,0.56552681]
["bitfinex","SOLUSD",1772217002175,5.21411133,81.89,81.857,0.56552681]
["bitfinex","SOLUSD",1772217002379,5.21411133,81.9,81.861,0.56552681]
["bitfinex","SOLUSD",1772217002970,5.7916181,81.9,81.861,0.56552681]
["bitfinex","SOLUSD",1772217003167,0.57750677,81.898,81.861,0.56552681]
["bitfinex","SOLUSD",1772217003549,0.57750677,81.898,81.863,0.56552681]
["bitfinex","SOLUSD",1772217003760,12.21045947,81.897,81.863,0.56552681]
["bitfinex","SOLUSD",1772217004168,12.7856514,81.897,81.863,0.56552681]
["bitfinex","SOLUSD",1772217004359,0.57519193,81.898,81.863,0.56552681]
["bitfinex","SOLUSD",1772217004555,0.57519193,81.898,81.858,12.21623447]
["bitfinex","SOLUSD",1772217004772,0.57519193,81.889,81.859,0.56552681]
["bitfinex","SOLUSD",1772217005175,0.57519193,81.889,81.858,12.21623447]
["bitfinex","SOLUSD",1772217005176,5.21411133,81.9,81.861,0.56552681]
["bitfinex","SOLUSD",1772217005478,0.57290369,81.904,81.872,0.56552681]
["bitfinex","SOLUSD",1772217005675,0.57290369,81.904,81.874,0.56552681]
["bitfinex","SOLUSD",1772217005972,5.31411133,81.91,81.881,0.56552681]
["bitfinex","SOLUSD",1772217005973,0.1,81.91,81.881,0.56552681]
["bitfinex","SOLUSD",1772217006187,0.1,81.91,81.89,5.21411133]
["bitfinex","SOLUSD",1772217006481,0.1,81.91,81.887,0.56552681]
["bitfinex","SOLUSD",1772217006654,30.51474829,81.928,81.873,42.74913585]
["bitfinex","SOLUSD",1772217006655,0.1,81.93,81.901,0.56552681]
["bitfinex","SOLUSD",1772217006859,0.56840575,81.949,81.921,0.56552681]
["bitfinex","SOLUSD",1772217007059,0.1,81.95,81.9,5.21411133]
["bitfinex","SOLUSD",1772217007060,0.5895468,81.977,81.941,0.28432314]
["bitfinex","SOLUSD",1772217007274,0.1,81.99,81.941,0.28432314]
["bitfinex","SOLUSD",1772217007275,0.1,81.99,81.961,0.56552681]
["bitfinex","SOLUSD",1772217007486,12.1967581,81.989,81.961,0.56552681]
["bitfinex","SOLUSD",1772217008177,12.1967581,81.989,81.955,12.20176362]
["bitfinex","SOLUSD",1772217008363,5.21411133,81.98,81.951,12.20241363]
["bitfinex","SOLUSD",1772217008562,42.68865335,81.989,81.952,0.56552681]
["bitfinex","SOLUSD",1772217008757,0.1,81.99,81.961,0.56552681]
["bitfinex","SOLUSD",1772217009680,0.1,81.99,81.96,5.21411133]
["bitfinex","SOLUSD",1772217009681,0.1,81.99,81.973,0.56552681]
["bitfinex","SOLUSD",1772217009856,0.1,81.99,81.97,5.21411133]
["bitfinex","SOLUSD",1772217010582,0.1,81.99,81.971,0.5354593]
["bitfinex","SOLUSD",1772217010972,0.16805157,81.989,81.947,0.5354593]
["bitfinex","SOLUSD",1772217011173,0.16805157,81.989,81.951,0.5354593]
["bitfinex","SOLUSD",1772217011883,0.16596532,81.979,81.941,0.5354593]
["bitfinex","SOLUSD",1772217012089,0.16596532,81.979,81.943,12.20354795]
["bitfinex","SOLUSD",1772217012386,0.16596532,81.988,81.951,0.5354593]
["bitfinex","SOLUSD",1772217012684,12.1967581,81.989,81.951,0.5354593]
["bitfinex","SOLUSD",1772217012878,12.1967581,81.989,81.961,0.5354593]
["bitfinex","SOLUSD",1772217013061,11.1476242,81.98,81.952,0.5354593]
["bitfinex","SOLUSD",1772217013869,11.1476242,81.98,81.943,12.20354795]
["bitfinex","SOLUSD",1772217013870,0.17047455,81.978,81.944,0.5354593]
["bitfinex","SOLUSD",1772217014586,0.17047455,81.969,81.94,11.1476242]
["bitfinex","SOLUSD",1772217015472,0.17047455,81.969,81.94,11.6830835]
["bitfinex","SOLUSD",1772217015873,0.17047455,81.969,81.941,0.5354593]
["bitfinex","SOLUSD",1772217016470,0.17047455,81.969,81.916,1.22076273]
["bitfinex","SOLUSD",1772217016471,0.17488078,81.967,81.932,0.5354593]
["bitfinex","SOLUSD",1772217016670,11.1476242,81.97,81.941,0.5354593]
["bitfinex","SOLUSD",1772217017871,12.37743226,81.979,81.941,0.5354593]
["bitfinex","SOLUSD",1772217018081,0.17918637,81.978,81.941,0.5354593]
["bitfinex","SOLUSD",1772217018574,11.1476242,81.98,81.943,0.5354593]
["bitfinex","SOLUSD",1772217018575,12.37772986,81.977,81.943,0.5354593]
["bitfinex","SOLUSD",1772217018785,0.17918637,81.976,81.943,0.5354593]
["bitfinex","SOLUSD",1772217019182,12.19854349,81.977,81.951,0.5354593]
["bitfinex","SOLUSD",1772217019378,11.1476242,81.98,81.951,0.5354593]
["bitfinex","SOLUSD",1772217019583,0.18130215,81.978,81.951,0.5354593]
["bitfinex","SOLUSD",1772217019789,0.18339363,81.969,81.935,0.5354593]
["bitfinex","SOLUSD",1772217019993,0.18339363,81.969,81.94,11.6830835]
["bitfinex","SOLUSD",1772217021191,12.19988288,81.968,81.94,23.8870342]
["bitfinex","SOLUSD",1772217021501,0.18546108,81.979,81.941,0.28432314]
["bitfinex","SOLUSD",1772217022302,0.18546108,81.979,81.942,0.5354593]
["bitfinex","SOLUSD",1772217022675,0.18546108,81.979,81.951,0.5354593]
["bitfinex","SOLUSD",1772217022996,0.1,81.99,81.97,11.6830835]
["bitfinex","SOLUSD",1772217023199,0.1,81.99,81.971,0.5354593]
["bitfinex","SOLUSD",1772217023401,12.19467831,82.003,81.98,11.1476242]
["bitfinex","SOLUSD",1772217023588,0.18952502,82.015,81.981,0.5354593]
["bitfinex","SOLUSD",1772217024276,12.1922969,82.019,81.99,11.6830835]
["bitfinex","SOLUSD",1772217024471,12.1922969,82.019,81.972,42.69750646]
["bitfinex","SOLUSD",1772217024472,12.1916382,82.024,82.0,11.1476242]
["bitfinex","SOLUSD",1772217025087,12.1916382,82.024,82.001,0.5354593]
["bitfinex","SOLUSD",1772217025295,30.4773456,82.029,82.001,0.5354593]
["bitfinex","SOLUSD",1772217025296,12.19081056,82.029,82.001,0.5354593]
["bitfinex","SOLUSD",1772217026284,12.19081056,82.029,82.003,0.5354593]
["bitfinex","SOLUSD",1772217026483,11.1476242,82.02,81.991,0.5354593]
["bitfinex","SOLUSD",1772217026796,0.19544756,82.028,81.991,0.5354593]
["bitfinex","SOLUSD",1772217027393,0.19737656,82.008,81.98,11.1476242]
["bitfinex","SOLUSD",1772217027693,0.19737656,82.008,81.981,12.1979483]
["bitfinex","SOLUSD",1772217027894,0.19737656,82.008,81.981,12.7334076]
["bitfinex","SOLUSD",1772217028081,0.19737656,82.008,81.982,0.5354593]
["bitfinex","SOLUSD",1772217028283,12.1937836,82.009,81.982,0.5354593]
["bitfinex","SOLUSD",1772217028473,12.1937836,82.009,81.97,11.6830835]
["bitfinex","SOLUSD",1772217028474,0.1992834,81.999,81.97,11.6830835]
["bitfinex","SOLUSD",1772217028674,0.1992834,81.999,81.971,0.5354593]
["bitfinex","SOLUSD",1772217028874,0.20116835,82.008,81.971,0.5354593]
["bitfinex","SOLUSD",1772217029578,0.20116835,82.006,81.971,0.5354593]
["bitfinex","SOLUSD",1772217030392,11.1476242,82.0,81.971,0.5354593]
["bitfinex","SOLUSD",1772217030600,42.67928347,82.007,81.981,0.5354593]
["bitfinex","SOLUSD",1772217030976,42.884157,82.007,81.981,0.5354593]
["bitfinex","SOLUSD",1772217031189,42.67928347,82.007,81.981,0.5354593]
["bitfinex","SOLUSD",1772217031383,0.20487353,82.006,81.972,0.5354593]
["bitfinex","SOLUSD",1772217031783,12.40107266,82.005,81.972,0.5354593]
["bitfinex","SOLUSD",1772217032093,0.20669427,82.004,81.972,0.5354593]
["bitfinex","SOLUSD",1772217033298,0.20669427,82.004,81.98,5.19899962]
["bitfinex","SOLUSD",1772217033598,0.20669427,82.004,81.98,5.73445892]
["bitfinex","SOLUSD",1772217034097,12.1946758,82.003,81.98,0.5354593]
["bitfinex","SOLUSD",1772217035205,12.1946758,82.003,81.98,5.19899962]
["bitfinex","SOLUSD",1772217035377,12.1946758,82.003,81.975,0.5354593]
["bitfinex","SOLUSD",1772217036509,0.21377047,81.999,81.971,0.5354593]
["bitfinex","SOLUSD",1772217036679,109.56600353,82.053,81.971,0.5354593]
["bitfinex","SOLUSD",1772217036680,5.19899962,82.01,81.972,0.5354593]
["bitfinex","SOLUSD",1772217037003,0.21377047,82.016,81.981,0.5354593]
["bitfinex","SOLUSD",1772217037306,48.75402157,82.045,81.974,0.5354593]
["bitfinex","SOLUSD",1772217037307,0.21548902,82.009,81.974,0.5354593]
["bitfinex","SOLUSD",1772217037504,0.21548902,82.009,81.929,1.22056902]
["bitfinex","SOLUSD",1772217037505,5.19899962,81.99,81.96,5.19899962]
["bitfinex","SOLUSD",1772217037692,0.21548902,81.989,81.961,0.5354593]
["bitfinex","SOLUSD",1772217038003,0.21548902,81.989,81.951,0.5354593]
["bitfinex","SOLUSD",1772217038990,0.22052712,82.012,81.971,0.56414606]
["bitfinex","SOLUSD",1772217039295,3.69383402,82.018,81.971,0.56414606]
["bitfinex","SOLUSD",1772217039296,5.19899962,82.01,81.971,0.56414606]
["bitfinex","SOLUSD",1772217039492,0.22052712,82.009,81.971,0.56414606]
["bitfinex","SOLUSD",1772217039704,0.22052712,82.017,81.99,5.19899962]
["bitfinex","SOLUSD",1772217039877,30.47687102,82.03,82.0,5.19899962]
["bitfinex","SOLUSD",1772217039878,12.19160172,82.024,82.0,5.19899962]
["bitfinex","SOLUSD",1772217040798,12.19160172,82.024,82.001,0.58928132]
["bitfinex","SOLUSD",1772217041006,30.4733974,82.039,82.003,0.58928132]
["bitfinex","SOLUSD",1772217041007,12.19080815,82.03,82.003,0.58928132]
["bitfinex","SOLUSD",1772217041179,85.42900574,82.07,82.011,0.58928132]
["bitfinex","SOLUSD",1772217041180,12.18947317,82.038,82.011,0.58928132]
["bitfinex","SOLUSD",1772217042198,0.22697866,82.056,82.03,11.13163935]
["bitfinex","SOLUSD",1772217042701,0.22854549,82.049,82.02,11.13163935]
["bitfinex","SOLUSD",1772217042902,12.18665074,82.057,82.023,0.58928132]
["bitfinex","SOLUSD",1772217043083,0.22854549,82.056,82.023,0.58928132]
["bitfinex","SOLUSD",1772217043711,0.22854549,82.049,82.02,11.13163935]
["bitfinex","SOLUSD",1772217044406,0.22854549,82.049,82.021,0.58928132]
["bitfinex","SOLUSD",1772217044899,12.18738804,82.053,82.023,0.58928132]
["bitfinex","SOLUSD",1772217045123,12.18738804,82.053,82.03,11.13163935]
["bitfinex","SOLUSD",1772217046214,0.23313885,82.053,82.03,11.13163935]
["bitfinex","SOLUSD",1772217046706,0.23313885,82.053,82.023,0.58928132]
["bitfinex","SOLUSD",1772217047412,0.23463493,82.049,82.02,11.13163935]
["bitfinex","SOLUSD",1772217048109,0.23463493,82.049,82.021,0.58928132]
["bitfinex","SOLUSD",1772217048302,0.23463493,82.049,82.023,0.58928132]
["bitfinex","SOLUSD",1772217048691,12.18766917,82.051,82.023,0.58928132]
["bitfinex","SOLUSD",1772217049307,0.23757574,82.054,82.023,0.58928132]
["bitfinex","SOLUSD",1772217049608,0.23757574,82.054,82.03,11.13163935]
["bitfinex","SOLUSD",1772217050815,11.23163935,82.06,82.023,0.58928132]
["bitfinex","SOLUSD",1772217050816,0.24044938,82.052,82.023,0.58928132]
["bitfinex","SOLUSD",1772217051204,0.24044938,82.052,82.03,11.13163935]
["bitfinex","SOLUSD",1772217053213,12.18754189,82.051,82.03,11.13163935]
["bitfinex","SOLUSD",1772217054315,0.24463724,82.05,82.015,0.58928132]
["bitfinex","SOLUSD",1772217054515,0.24463724,82.05,81.997,42.68448845]
["bitfinex","SOLUSD",1772217054516,0.24463724,82.049,82.01,11.13163935]
["bitfinex","SOLUSD",1772217054704,0.24463724,82.049,82.011,0.58928132]
["bitfinex","SOLUSD",1772217054912,0.24600125,82.049,82.011,0.58928132]
["bitfinex","SOLUSD",1772217055308,0.1,82.06,82.021,0.58928132]
["bitfinex","SOLUSD",1772217055624,12.18754189,82.177,82.02,11.13074554]
["bitfinex","SOLUSD",1772217055625,12.18023088,82.101,82.071,0.58928132]
["bitfinex","SOLUSD",1772217055799,48.7021342,82.132,82.06,11.13074554]
["bitfinex","SOLUSD",1772217055800,0.60919292,82.089,82.06,11.13074554]
["bitfinex","SOLUSD",1772217056002,0.60919292,82.089,82.023,3.69383402]
["bitfinex","SOLUSD",1772217056003,0.1,82.09,82.07,11.13074554]
["bitfinex","SOLUSD",1772217057125,0.1,82.09,82.08,11.13074554]
["bitfinex","SOLUSD",1772217057706,0.60919292,82.115,82.081,0.58928132]
["bitfinex","SOLUSD",1772217057922,0.60919292,82.115,82.09,11.13074554]
["bitfinex","SOLUSD",1772217058423,0.60919292,82.104,82.079,0.58928132]
["bitfinex","SOLUSD",1772217058627,0.60919292,82.104,82.08,11.13074554]
["bitfinex","SOLUSD",1772217058837,0.60919292,82.099,82.063,0.58928132]
["bitfinex","SOLUSD",1772217059130,0.60919292,82.099,82.07,11.13074554]
["bitfinex","SOLUSD",1772217059535,0.60919292,82.099,82.065,0.58928132]
["bitfinex","SOLUSD",1772217059710,0.60919292,82.099,82.07,11.13074554]
["bitfinex","SOLUSD",1772217060530,0.60919292,82.089,82.06,11.13074554]
["bitfinex","SOLUSD",1772217060929,0.60919292,82.079,82.05,11.13074554]
["bitfinex","SOLUSD",1772217061131,0.60919292,82.079,82.05,23.3183886]
["bitfinex","SOLUSD",1772217061327,0.60919292,82.079,82.046,0.58928132]
["bitfinex","SOLUSD",1772217061711,0.60919292,82.079,82.05,5.19049625]
["bitfinex","SOLUSD",1772217061914,0.60919292,82.079,82.048,0.58928132]
["bitfinex","SOLUSD",1772217062526,0.60919292,82.077,82.048,0.58928132]
["bitfinex","SOLUSD",1772217062831,0.60919292,82.077,82.05,5.19049625]
["bitfinex","SOLUSD",1772217063220,0.60919292,82.077,82.05,11.1221986]
["bitfinex","SOLUSD",1772217063415,0.60919292,82.094,82.052,0.58928132]
["bitfinex","SOLUSD",1772217063629,18.94276543,82.105,82.081,0.58928132]
["bitfinex","SOLUSD",1772217063932,18.94276543,82.105,82.08,11.1221986]
["bitfinex","SOLUSD",1772217063933,0.60919292,82.15,82.111,0.58928132]
["bitfinex","SOLUSD",1772217064132,0.60919292,82.15,82.13,11.1221986]
["bitfinex","SOLUSD",1772217064453,0.60919292,82.148,82.12,11.1221986]
["bitfinex","SOLUSD",1772217064732,0.60919292,82.148,82.095,30.45225645]
["bitfinex","SOLUSD",1772217064733,0.60919292,82.129,82.1,11.1221986]
["bitfinex","SOLUSD",1772217065226,0.60919292,82.129,82.063,0.28432314]
["bitfinex","SOLUSD",1772217065227,0.60919292,82.129,82.101,0.58928132]
["bitfinex","SOLUSD",1772217065811,0.60919292,82.129,82.093,0.58928132]
["bitfinex","SOLUSD",1772217066213,11.1221986,82.12,82.09,11.1221986]
["bitfinex","SOLUSD",1772217066419,12.17744979,82.119,82.091,0.58928132]
["bitfinex","SOLUSD",1772217066635,12.78664271,82.119,82.091,0.58928132]
["bitfinex","SOLUSD",1772217066932,0.60919292,82.118,82.09,11.1221986]
["bitfinex","SOLUSD",1772217067428,0.60919292,82.118,82.09,11.71147992]
["bitfinex","SOLUSD",1772217067609,11.1221986,82.13,82.091,0.58928132]
["bitfinex","SOLUSD",1772217067816,0.60919292,82.134,82.101,0.58928132]
["bitfinex","SOLUSD",1772217068028,11.1221986,82.13,82.101,0.58928132]
["bitfinex","SOLUSD",1772217068535,0.12399996,82.152,82.111,0.58928132]
["bitfinex","SOLUSD",1772217068536,0.60919292,82.149,82.111,0.58928132]
["bitfinex","SOLUSD",1772217069016,0.60919292,82.149,82.11,11.1221986]
["bitfinex","SOLUSD",1772217069213,0.60919292,82.139,82.103,0.58928132]
["bitfinex","SOLUSD",1772217069717,0.60919292,82.139,82.11,11.1221986]
["bitfinex","SOLUSD",1772217069919,42.60447224,82.151,82.094,0.58928132]
["bitfinex","SOLUSD",1772217069920,0.60919292,82.129,82.094,0.58928132]
["bitfinex","SOLUSD",1772217070137,11.1221986,82.13,82.101,0.58886739]
["bitfinex","SOLUSD",1772217070636,11.1221986,82.13,82.103,0.58886739]
["bitfinex","SOLUSD",1772217070841,0.59795313,82.137,82.11,11.1221986]
["bitfinex","SOLUSD",1772217071018,12.77281665,82.137,82.11,11.1221986]
["bitfinex","SOLUSD",1772217071213,0.59795313,82.137,82.11,11.1221986]
["bitfinex","SOLUSD",1772217071431,12.17343582,82.147,82.12,11.1221986]
["bitfinex","SOLUSD",1772217071630,0.59795313,82.151,82.09,0.14216157]
["bitfinex","SOLUSD",1772217071839,42.72805236,82.152,82.04,11.1221986]
["bitfinex","SOLUSD",1772217071840,0.59795313,82.099,82.04,11.1221986]
["bitfinex","SOLUSD",1772217072025,0.59795313,82.069,82.008,42.67876303]
["bitfinex","SOLUSD",1772217072339,0.59795313,82.079,82.04,11.1221986]
["bitfinex","SOLUSD",1772217072550,12.18486882,82.069,82.031,12.19051334]
["bitfinex","SOLUSD",1772217073014,0.59795313,82.081,82.05,11.1221986]
["bitfinex","SOLUSD",1772217073625,0.59795313,82.081,82.032,0.14216157]
["bitfinex","SOLUSD",1772217073626,11.1221986,82.09,82.061,0.58886739]
["bitfinex","SOLUSD",1772217073827,0.59795313,82.091,82.037,0.58886739]
["bitfinex","SOLUSD",1772217073828,11.1221986,82.07,82.037,0.58886739]
["bitfinex","SOLUSD",1772217074136,0.59795313,82.085,82.042,0.14216157]
["bitfinex","SOLUSD",1772217074315,11.1221986,82.08,82.045,0.58886739]
["bitfinex","SOLUSD",1772217074521,11.1221986,82.08,82.044,0.14216157]
["bitfinex","SOLUSD",1772217074522,23.30397127,82.09,82.047,0.58886739]
["bitfinex","SOLUSD",1772217075226,11.1221986,82.08,82.047,0.58886739]
["bitfinex","SOLUSD",1772217075540,11.1221986,82.07,82.043,0.58886739]
["bitfinex","SOLUSD",1772217075834,11.1221986,82.08,82.043,0.58886739]
["bitfinex","SOLUSD",1772217076035,11.1221986,82.08,82.04,42.66205203]
["bitfinex","SOLUSD",1772217076036,11.1221986,82.08,82.045,0.58886739]
["bitfinex","SOLUSD",1772217076625,11.1221986,82.08,82.047,0.58886739]
["bitfinex","SOLUSD",1772217077637,0.59795313,82.089,82.047,0.58886739]
["bitfinex","SOLUSD",1772217077935,11.1221986,82.09,82.055,0.58886739]
["bitfinex","SOLUSD",1772217078122,11.1221986,82.08,82.055,0.58886739]
["bitfinex","SOLUSD",1772217078322,11.1221986,82.09,82.055,0.58886739]
["bitfinex","SOLUSD",1772217078728,11.1221986,82.09,82.048,5.36086188]
["bitfinex","SOLUSD",1772217078729,11.1221986,82.09,82.057,0.58886739]
["bitfinex","SOLUSD",1772217079239,0.59795313,82.125,82.071,0.28432314]
["bitfinex","SOLUSD",1772217079430,0.59795313,82.119,82.085,0.58886739]
["bitfinex","SOLUSD",1772217079617,11.1221986,82.11,82.085,0.58886739]
["bitfinex","SOLUSD",1772217079818,11.1221986,82.1,82.076,0.58886739]
["bitfinex","SOLUSD",1772217080332,11.72015173,82.11,82.076,0.58886739]
["bitfinex","SOLUSD",1772217080733,42.61847937,82.124,82.06,11.1221986]
["bitfinex","SOLUSD",1772217080734,11.1221986,82.12,82.078,0.58886739]
["bitfinex","SOLUSD",1772217080927,11.1221986,82.1,82.077,12.18368117]
["bitfinex","SOLUSD",1772217081138,11.1221986,82.1,82.073,0.58886739]
["bitfinex","SOLUSD",1772217082235,23.30259822,82.1,82.074,12.18412651]
["bitfinex","SOLUSD",1772217082436,23.30259822,82.1,82.053,0.58886739]
["bitfinex","SOLUSD",1772217082437,0.59795313,82.089,82.053,0.58886739]
["bitfinex","SOLUSD",1772217082636,0.59795313,82.089,82.055,0.58886739]
["bitfinex","SOLUSD",1772217082934,11.1221986,82.09,82.055,0.58886739]
["bitfinex","SOLUSD",1772217083136,11.1221986,82.08,82.055,0.58886739]
["bitfinex","SOLUSD",1772217084737,11.1221986,82.08,82.056,12.77566664]
["bitfinex","SOLUSD",1772217084933,0.59795313,82.089,82.057,0.58886739]
["bitfinex","SOLUSD",1772217086045,11.1221986,82.1,82.057,0.58886739]
["bitfinex","SOLUSD",1772217086946,12.18041632,82.099,82.058,42.6527578]
["bitfinex","SOLUSD",1772217087124,12.18041632,82.099,82.059,0.58886739]
["bitfinex","SOLUSD",1772217087442,11.1221986,82.09,82.059,0.58886739]
["bitfinex","SOLUSD",1772217089033,12.18115818,82.094,82.061,0.58886739]
["bitfinex","SOLUSD",1772217089544,11.1221986,82.1,82.061,0.58886739]
["bitfinex","SOLUSD",1772217090444,0.59795313,82.099,82.061,0.58886739]
["bitfinex","SOLUSD",1772217090841,11.1221986,82.09,82.063,0.58886739]
["bitfinex","SOLUSD",1772217091143,0.59795313,82.095,82.063,0.58886739]
["bitfinex","SOLUSD",1772217092030,11.1221986,82.09,82.063,0.58886739]
["bitfinex","SOLUSD",1772217092441,11.72015173,82.09,82.063,0.58886739]
["bitfinex","SOLUSD",1772217092747,0.59795313,82.089,82.06,0.58886739]
["bitfinex","SOLUSD",1772217094446,12.77988675,82.089,82.06,0.58886739]
["bitfinex","SOLUSD",1772217094840,12.77988675,82.089,82.061,12.18605671]
["bitfinex","SOLUSD",1772217095039,12.77988675,82.089,82.061,12.7749241]
["bitfinex","SOLUSD",1772217095847,0.59795313,82.069,82.042,1.21888788]
["bitfinex","SOLUSD",1772217096040,42.63668395,82.089,82.019,0.58886739]
["bitfinex","SOLUSD",1772217096041,11.72015173,82.06,82.019,0.58886739]
["bitfinex","SOLUSD",1772217096225,0.59795313,82.06,82.021,0.58886739]
["bitfinex","SOLUSD",1772217096430,0.59795313,82.068,82.021,0.58886739]
["bitfinex","SOLUSD",1772217096853,0.59795313,82.068,82.025,0.58886739]
["bitfinex","SOLUSD",1772217097225,0.59795313,82.068,82.026,42.6693975]
["bitfinex","SOLUSD",1772217097430,0.59795313,82.068,82.027,0.58886739]
["bitfinex","SOLUSD",1772217097668,0.59795313,82.066,82.027,0.58886739]
["bitfinex","SOLUSD",1772217097948,0.59795313,82.049,82.019,0.58886739]
["bitfinex","SOLUSD",1772217099440,0.55430112,82.057,82.021,0.55259706]
["bitfinex","SOLUSD",1772217101755,0.55645465,82.069,82.023,0.60323108]
["bitfinex","SOLUSD",1772217102232,0.55645465,82.069,82.031,0.60323108]
["bitfinex","SOLUSD",1772217102436,0.55645465,82.069,82.022,42.67147837]
["bitfinex","SOLUSD",1772217102437,0.55645465,82.087,82.041,0.60323108]
["bitfinex","SOLUSD",1772217103444,0.55645465,82.087,82.045,0.60323108]
["bitfinex","SOLUSD",1772217103647,0.55645465,82.086,82.045,0.60323108]
["bitfinex","SOLUSD",1772217103951,0.55645465,82.079,82.045,0.60323108]
["bitfinex","SOLUSD",1772217105241,0.55645465,82.099,82.056,0.60323108]
["bitfinex","SOLUSD",1772217105644,0.55645465,82.097,82.058,0.60323108]
["bitfinex","SOLUSD",1772217107444,30.44866738,82.106,82.06,0.60323108]
["bitfinex","SOLUSD",1772217107445,0.55645465,82.095,82.06,0.60323108]
["bitfinex","SOLUSD",1772217107845,12.18086143,82.096,82.059,42.65223802]
["bitfinex","SOLUSD",1772217107846,0.55645465,82.089,82.059,12.18635372]
["bitfinex","SOLUSD",1772217108045,11.67865325,82.08,82.055,12.18689018]
["bitfinex","SOLUSD",1772217108251,0.55645465,82.079,82.055,12.18689018]
["bitfinex","SOLUSD",1772217108763,11.1221986,82.09,82.056,0.60323108]
["bitfinex","SOLUSD",1772217109139,0.55645465,82.095,82.056,0.60323108]
["bitfinex","SOLUSD",1772217109657,0.55645465,82.095,82.058,0.60323108]
["bitfinex","SOLUSD",1772217111562,0.55645465,82.095,82.06,0.60323108]
["bitfinex","SOLUSD",1772217111858,0.55645465,82.104,82.066,0.60323108]
["bitfinex","SOLUSD",1772217112244,11.67865325,82.1,82.066,0.60323108]
["bitfinex","SOLUSD",1772217112952,0.55645465,82.099,82.066,0.60323108]
["bitfinex","SOLUSD",1772217113761,0.55645465,82.099,82.068,0.60323108]
["bitfinex","SOLUSD",1772217115942,0.55645465,82.099,82.07,0.60323108]
["bitfinex","SOLUSD",1772217117040,0.55645465,82.089,82.063,12.78884763]
["bitfinex","SOLUSD",1772217117357,0.55645465,82.089,82.063,12.18561655]
["bitfinex","SOLUSD",1772217117855,0.55645465,82.089,82.063,12.78884763]
["bitfinex","SOLUSD",1772217118049,30.45069891,82.1,82.045,0.60323108]
["bitfinex","SOLUSD",1772217118050,0.55645465,82.079,82.045,0.60323108]
["bitfinex","SOLUSD",1772217119259,0.55645465,82.079,82.047,0.60323108]
["bitfinex","SOLUSD",1772217119555,0.55645465,82.077,82.047,0.60323108]
["bitfinex","SOLUSD",1772217120142,0.55645465,82.069,82.037,12.18960064]
["bitfinex","SOLUSD",1772217120757,0.55645465,82.069,82.038,0.60323108]
["bitfinex","SOLUSD",1772217121153,12.1849275,82.069,82.039,12.18932458]
["bitfinex","SOLUSD",1772217121361,0.55645465,82.068,82.039,12.18932458]
["bitfinex","SOLUSD",1772217121867,0.55645465,82.059,82.022,0.60323108]
["bitfinex","SOLUSD",1772217122063,0.55645465,82.049,82.021,12.1919996]
["bitfinex","SOLUSD",1772217122368,0.55645465,82.039,81.991,12.19646058]
["bitfinex","SOLUSD",1772217122575,0.55645465,82.029,81.994,0.60323108]
["bitfinex","SOLUSD",1772217123244,0.55645465,82.029,81.996,0.60323108]
["bitfinex","SOLUSD",1772217123947,0.55645465,82.019,81.995,12.1958656]
["bitfinex","SOLUSD",1772217124355,0.55645465,82.019,81.99,12.19652727]
["bitfinex","SOLUSD",1772217124558,0.55645465,82.009,81.981,12.1979483]
["bitfinex","SOLUSD",1772217124843,0.55645465,82.009,81.97,0.2]
["bitfinex","SOLUSD",1772217124844,11.11843565,81.99,81.97,0.2]
["bitfinex","SOLUSD",1772217125046,0.55645465,81.989,81.97,0.2]
["bitfinex","SOLUSD",1772217125866,11.6748903,81.98,81.96,12.20099193]
["bitfinex","SOLUSD",1772217126052,0.55645465,81.988,81.961,0.60323108]
["bitfinex","SOLUSD",1772217126761,0.55645465,81.988,81.94,11.11843565]
["bitfinex","SOLUSD",1772217126762,0.55645465,81.969,81.941,12.2039028]
["bitfinex","SOLUSD",1772217127063,11.11843565,81.99,81.951,0.60323108]
["bitfinex","SOLUSD",1772217127447,11.11843565,81.99,81.953,0.60323108]
["bitfinex","SOLUSD",1772217127769,11.11843565,82.02,81.953,0.60323108]
["bitfinex","SOLUSD",1772217127770,11.11843565,81.98,81.953,0.60323108]
["bitfinex","SOLUSD",1772217128262,11.11843565,81.97,81.953,0.60323108]
["bitfinex","SOLUSD",1772217128566,11.11843565,81.97,81.952,12.20226474]
["bitfinex","SOLUSD",1772217128861,11.11843565,81.97,81.947,12.20292483]
["bitfinex","SOLUSD",1772217130254,0.55645465,81.972,81.947,12.20292483]
["bitfinex","SOLUSD",1772217130451,3.69383402,82.014,81.947,12.20292483]
["bitfinex","SOLUSD",1772217130452,0.52082134,81.989,81.948,0.5482759]
["bitfinex","SOLUSD",1772217130858,0.52082134,82.003,81.948,0.5482759]
["bitfinex","SOLUSD",1772217131059,11.11843565,81.99,81.951,0.5482759]
["bitfinex","SOLUSD",1772217131454,11.63925699,82.0,81.953,0.5482759]
["bitfinex","SOLUSD",1772217131766,0.52082134,81.999,81.953,0.5482759]
["bitfinex","SOLUSD",1772217132466,12.19527067,81.999,81.953,0.5482759]
["bitfinex","SOLUSD",1772217132665,0.52082134,81.989,81.953,0.5482759]
["bitfinex","SOLUSD",1772217132971,11.11843565,81.98,81.953,0.5482759]
["bitfinex","SOLUSD",1772217133863,0.52082134,81.969,81.949,12.20267928]
["bitfinex","SOLUSD",1772217137176,11.11843565,81.97,81.943,0.5482759]
["bitfinex","SOLUSD",1772217137676,0.52082134,81.969,81.943,0.5482759]
["bitfinex","SOLUSD",1772217138769,0.52082134,81.969,81.939,42.71470239]
["bitfinex","SOLUSD",1772217139268,0.52082134,81.969,81.942,0.5482759]
["bitfinex","SOLUSD",1772217139455,11.11843565,81.96,81.942,0.5482759]
["bitfinex","SOLUSD",1772217139656,0.52082134,81.959,81.941,12.2039028]
["bitfinex","SOLUSD",1772217140558,0.52082134,81.975,81.942,0.5482759]
["bitfinex","SOLUSD",1772217140883,11.11843565,81.97,81.942,0.5482759]
["bitfinex","SOLUSD",1772217141072,11.11843565,81.97,81.943,12.20360494]
["bitfinex","SOLUSD",1772217141266,11.11843565,81.97,81.944,0.5482759]
["bitfinex","SOLUSD",1772217143080,11.11843565,81.96,81.922,0.56211126]
["bitfinex","SOLUSD",1772217143376,11.11843565,81.97,81.931,0.56211126]
["bitfinex","SOLUSD",1772217143578,11.11843565,81.96,81.931,0.56211126]
["bitfinex","SOLUSD",1772217144684,11.11843565,81.95,81.931,0.56211126]
["bitfinex","SOLUSD",1772217144885,11.11843565,81.95,81.922,0.56211126]
["bitfinex","SOLUSD",1772217145376,11.11843565,81.96,81.924,0.56211126]
["bitfinex","SOLUSD",1772217147282,30.48883569,81.998,81.941,0.56211126]
["bitfinex","SOLUSD",1772217147583,11.11843565,81.98,81.941,0.56211126]
["bitfinex","SOLUSD",1772217148885,11.11843565,81.98,81.943,0.56211126]
["bitfinex","SOLUSD",1772217149069,11.11843565,81.97,81.943,0.56211126]
["bitfinex","SOLUSD",1772217149385,11.11843565,81.97,81.945,0.56211126]
["bitfinex","SOLUSD",1772217151180,11.11843565,81.97,81.944,12.20345601]
["bitfinex","SOLUSD",1772217151884,11.11843565,81.96,81.939,12.20420068]
["bitfinex","SOLUSD",1772217152458,11.11843565,81.96,81.94,0.56211126]
["bitfinex","SOLUSD",1772217152965,11.11843565,81.95,81.906,0.56211126]
["bitfinex","SOLUSD",1772217153269,11.11843565,81.93,81.906,0.56211126]
["bitfinex","SOLUSD",1772217153864,11.11843565,81.94,81.908,0.56211126]
["bitfinex","SOLUSD",1772217154063,11.11843565,81.93,81.908,0.56211126]
["bitfinex","SOLUSD",1772217154263,11.11843565,81.92,81.901,12.20986312]
["bitfinex","SOLUSD",1772217154566,11.11843565,81.93,81.902,0.56211126]
["bitfinex","SOLUSD",1772217155373,11.11843565,81.92,81.902,0.56211126]
["bitfinex","SOLUSD",1772217155574,11.11843565,81.92,81.901,12.20986312]
["bitfinex","SOLUSD",1772217156774,5.88390059,81.92,81.901,12.77197438]
["bitfinex","SOLUSD",1772217156962,3.69383402,81.958,81.902,0.56211126]
["bitfinex","SOLUSD",1772217156963,11.11843565,81.93,81.902,0.56211126]
["bitfinex","SOLUSD",1772217157488,11.11843565,81.92,81.902,0.56211126]
["bitfinex","SOLUSD",1772217157862,11.11843565,81.91,81.9,0.2]
["bitfinex","SOLUSD",1772217158489,11.11843565,81.91,81.892,12.21111674]
["bitfinex","SOLUSD",1772217158691,11.11843565,81.9,81.892,12.21111674]
["bitfinex","SOLUSD",1772217159067,11.11843565,81.91,81.892,12.21111674]
["bitfinex","SOLUSD",1772217159281,11.11843565,81.9,81.882,12.21269631]
["bitfinex","SOLUSD",1772217159475,11.11843565,81.91,81.883,0.56211126]
["bitfinex","SOLUSD",1772217159990,11.11843565,81.9,81.882,12.21269631]
["bitfinex","SOLUSD",1772217160193,11.11843565,81.91,81.883,0.56211126]
["bitfinex","SOLUSD",1772217160575,11.11843565,81.91,81.87,0.2]
["bitfinex","SOLUSD",1772217160576,11.11843565,81.91,81.885,0.56211126]
["bitfinex","SOLUSD",1772217162603,11.11843565,81.91,81.886,12.21209974]
["bitfinex","SOLUSD",1772217162890,11.11843565,81.9,81.887,0.56211126]
["bitfinex","SOLUSD",1772217163276,11.11843565,81.9,81.886,12.21209974]
["bitfinex","SOLUSD",1772217163671,42.72148035,81.926,81.887,0.56211126]
["bitfinex","SOLUSD",1772217163672,11.11843565,81.91,81.887,0.56211126]
["bitfinex","SOLUSD",1772217164081,11.11843565,81.9,81.886,12.21209974]
["bitfinex","SOLUSD",1772217164471,11.11843565,81.9,81.88,0.56211126]
["bitfinex","SOLUSD",1772217164668,11.11843565,81.9,81.872,0.56211126]
["bitfinex","SOLUSD",1772217164891,12.21016129,81.899,81.873,12.21403881]
["bitfinex","SOLUSD",1772217165090,11.11843565,81.9,81.873,12.21403881]
["bitfinex","SOLUSD",1772217165389,11.11843565,81.89,81.873,12.21403881]
["bitfinex","SOLUSD",1772217165591,12.21004319,81.9,81.874,0.56211126]
["bitfinex","SOLUSD",1772217165592,11.11843565,81.9,81.874,0.56211126]
["bitfinex","SOLUSD",1772217165795,11.11843565,81.91,81.874,0.56211126]
["bitfinex","SOLUSD",1772217166093,11.11843565,81.9,81.874,0.56211126]
["bitfinex","SOLUSD",1772217166773,11.11843565,81.89,81.875,12.21374045]
["bitfinex","SOLUSD",1772217166974,11.11843565,81.89,81.87,12.41436057]
["bitfinex","SOLUSD",1772217167175,11.11843565,81.88,81.86,0.2]
["bitfinex","SOLUSD",1772217167378,9.96376483,81.87,81.86,0.2]
["bitfinex","SOLUSD",1772217167593,11.11843565,81.88,81.86,0.2]
["bitfinex","SOLUSD",1772217167791,11.11843565,81.88,81.861,12.21582927]
["bitfinex","SOLUSD",1772217167985,103.76483225,81.916,81.861,12.21582927]
["bitfinex","SOLUSD",1772217167986,11.11843565,81.9,81.862,0.56211126]
["bitfinex","SOLUSD",1772217168190,3.69383402,81.913,81.862,0.56211126]
["bitfinex","SOLUSD",1772217168191,11.11843565,81.89,81.862,0.56211126]
["bitfinex","SOLUSD",1772217169290,5.21413335,81.89,81.864,0.56211126]
["bitfinex","SOLUSD",1772217169689,5.21413335,81.9,81.864,0.56211126]
["bitfinex","SOLUSD",1772217170084,5.21413335,81.89,81.864,0.56211126]
["bitfinex","SOLUSD",1772217170489,5.21413335,81.88,81.86,0.2]
["bitfinex","SOLUSD",1772217170791,5.21413335,81.88,81.862,0.56211126]
["bitfinex","SOLUSD",1772217172406,5.21413335,81.88,81.863,12.21553082]
["bitfinex","SOLUSD",1772217172789,5.21413335,81.88,81.86,0.2]
["bitfinex","SOLUSD",1772217173196,5.21413335,81.88,81.861,12.21582927]
["bitfinex","SOLUSD",1772217173597,5.21413335,81.88,81.86,12.41589345]
["bitfinex","SOLUSD",1772217173791,5.21413335,81.87,81.86,12.41589345]
["bitfinex","SOLUSD",1772217174707,5.21413335,81.88,81.861,0.56211126]
["bitfinex","SOLUSD",1772217174894,5.21413335,81.89,81.861,0.56211126]
["bitfinex","SOLUSD",1772217175295,17.51445412,81.933,81.86,42.95583969]
["bitfinex","SOLUSD",1772217175296,5.21413335,81.9,81.867,0.56211126]
["bitfinex","SOLUSD",1772217175492,5.21413335,81.9,81.871,0.56211126]
["bitfinex","SOLUSD",1772217176919,5.21413335,81.88,81.861,0.56211126]
["bitfinex","SOLUSD",1772217177089,5.21413335,81.88,81.861,12.21582927]
["bitfinex","SOLUSD",1772217177286,5.21413335,81.87,81.86,0.2]
["bitfinex","SOLUSD",1772217177490,5.21413335,81.87,81.854,0.56211126]
["bitfinex","SOLUSD",1772217177795,5.21413335,81.87,81.855,12.21672469]
["bitfinex","SOLUSD",1772217177997,5.21413335,81.88,81.855,12.21672469]
["bitfinex","SOLUSD",1772217178193,12.21008402,81.9,81.856,0.56211126]
["bitfinex","SOLUSD",1772217178390,5.21413335,81.89,81.856,0.56211126]
["bitfinex","SOLUSD",1772217179307,5.21417467,81.89,81.858,0.56211126]
["bitfinex","SOLUSD",1772217179812,5.21417467,81.89,81.862,0.56211126]
["bitfinex","SOLUSD",1772217180011,5.21417467,81.9,81.862,0.56211126]
["bitfinex","SOLUSD",1772217181490,5.21417467,81.87,81.851,12.21732171]
["bitfinex","SOLUSD",1772217181810,5.21417467,81.87,81.85,0.2]
["bitfinex","SOLUSD",1772217183818,5.21417467,81.87,81.851,12.21732171]
["bitfinex","SOLUSD",1772217184610,5.21417467,81.87,81.851,12.77943297]
["bitfinex","SOLUSD",1772217185423,5.21417467,81.87,81.852,0.56211126]
["bitfinex","SOLUSD",1772217186019,5.21417467,81.87,81.853,12.2170232]
["bitfinex","SOLUSD",1772217187818,30.52540324,81.899,81.853,12.2170232]
["bitfinex","SOLUSD",1772217188025,5.21417467,81.87,81.853,12.2170232]
["bitfinex","SOLUSD",1772217188197,5.21417467,81.87,81.85,0.2]
["bitfinex","SOLUSD",1772217188398,5.21417467,81.86,81.85,0.2]
["bitfinex","SOLUSD",1772217188623,5.21417467,81.87,81.85,0.2]
["bitfinex","SOLUSD",1772217189137,5.21417467,81.86,81.85,0.2]
["bitfinex","SOLUSD",1772217189299,5.21417467,81.86,81.821,12.22180124]
["bitfinex","SOLUSD",1772217189300,0.50923561,81.859,81.821,12.22180124]
["bitfinex","SOLUSD",1772217189503,5.21417467,81.85,81.821,12.22180124]
["bitfinex","SOLUSD",1772217189828,5.21417467,81.85,81.811,48.28455648]
["bitfinex","SOLUSD",1772217190002,5.21417467,81.85,81.812,0.14216157]
["bitfinex","SOLUSD",1772217190818,0.50923561,81.853,81.812,0.14216157]
["bitfinex","SOLUSD",1772217191012,5.70083567,81.86,81.812,0.14216157]
["bitfinex","SOLUSD",1772217191320,11.67013113,81.86,81.821,0.51536626]
["bitfinex","SOLUSD",1772217191706,11.18347013,81.85,81.821,0.51536626]
["bitfinex","SOLUSD",1772217192106,11.18347013,81.85,81.823,0.51536626]
["bitfinex","SOLUSD",1772217192502,0.486661,81.849,81.823,0.51536626]
["bitfinex","SOLUSD",1772217192823,0.486661,81.849,81.822,12.22165187]
["bitfinex","SOLUSD",1772217192824,11.18347013,81.84,81.822,12.22165187]
["bitfinex","SOLUSD",1772217193809,11.18347013,81.84,81.817,12.22239876]
["bitfinex","SOLUSD",1772217194534,11.18347013,81.84,81.818,0.51536626]
["bitfinex","SOLUSD",1772217195402,0.486661,81.849,81.818,0.51536626]
["bitfinex","SOLUSD",1772217196414,0.486661,81.863,81.823,0.51536626]
["bitfinex","SOLUSD",1772217196619,0.486661,81.869,81.831,0.51536626]
["bitfinex","SOLUSD",1772217196930,11.18347013,81.85,81.823,0.51536626]
["bitfinex","SOLUSD",1772217198010,0.486661,81.849,81.823,0.51536626]
["bitfinex","SOLUSD",1772217198218,11.18347013,81.85,81.823,0.51536626]
["bitfinex","SOLUSD",1772217199627,11.18347013,81.85,81.806,61.11962584]
["bitfinex","SOLUSD",1772217199628,12.21485216,81.868,81.831,0.51536626]
["bitfinex","SOLUSD",1772217199815,11.18347013,81.87,81.831,0.51536626]
["bitfinex","SOLUSD",1772217200019,0.486661,81.873,81.831,0.51536626]
["bitfinex","SOLUSD",1772217200623,11.18347013,81.87,81.831,0.51536626]
["bitfinex","SOLUSD",1772217201832,0.486661,81.873,81.833,0.51536626]
["bitfinex","SOLUSD",1772217202035,0.486661,81.873,81.832,42.7705543]
["bitfinex","SOLUSD",1772217202036,0.486661,81.873,81.841,0.51536626]
["bitfinex","SOLUSD",1772217202831,0.486661,81.907,81.861,0.51536626]
["bitfinex","SOLUSD",1772217203031,3.69383402,81.908,81.87,11.18347013]
["bitfinex","SOLUSD",1772217203032,0.486661,81.903,81.87,11.18347013]
["bitfinex","SOLUSD",1772217203239,11.18347013,81.91,81.881,0.51536626]
["bitfinex","SOLUSD",1772217203240,0.486661,81.91,81.881,0.51536626]
["bitfinex","SOLUSD",1772217203416,0.486661,81.917,81.881,0.51536626]
["bitfinex","SOLUSD",1772217203926,0.486661,81.915,81.883,0.51536626]
["bitfinex","SOLUSD",1772217204734,11.18347013,81.91,81.883,0.51536626]
["bitfinex","SOLUSD",1772217205233,0.486661,81.915,81.883,0.51536626]
["bitfinex","SOLUSD",1772217205613,12.20762732,81.916,81.871,12.21433718]
["bitfinex","SOLUSD",1772217205614,0.486661,81.909,81.871,12.21433718]
["bitfinex","SOLUSD",1772217205813,0.486661,81.899,81.871,12.21433718]
["bitfinex","SOLUSD",1772217206120,12.69687836,81.899,81.871,12.21433718]
["bitfinex","SOLUSD",1772217206320,0.486661,81.898,81.871,12.21433718]
["bitfinex","SOLUSD",1772217206628,0.486661,81.879,81.85,0.51536626]
["bitfinex","SOLUSD",1772217207134,0.486661,81.879,81.854,0.51536626]
["bitfinex","SOLUSD",1772217208530,0.486661,81.888,81.856,0.51536626]
["bitfinex","SOLUSD",1772217208724,11.18347013,81.89,81.856,0.51536626]
["bitfinex","SOLUSD",1772217209321,0.486661,81.889,81.856,0.51536626]
["bitfinex","SOLUSD",1772217210529,0.486661,81.879,81.849,12.21762025]
["bitfinex","SOLUSD",1772217210731,11.18347013,81.87,81.849,12.21762025]
["bitfinex","SOLUSD",1772217210931,0.486661,81.872,81.849,12.21762025]
["bitfinex","SOLUSD",1772217211229,0.486661,81.872,81.849,12.73298651]
["bitfinex","SOLUSD",1772217211432,11.67013113,81.88,81.85,0.51536626]
["bitfinex","SOLUSD",1772217211638,0.486661,81.879,81.85,0.51536626]
["bitfinex","SOLUSD",1772217212534,61.81413131,81.928,81.826,5.36086188]
["bitfinex","SOLUSD",1772217212535,17.51445412,81.923,81.852,0.51536626]
["bitfinex","SOLUSD",1772217212715,0.2,81.96,81.881,0.51536626]
["bitfinex","SOLUSD",1772217212716,0.486661,81.919,81.881,0.51536626]
["bitfinex","SOLUSD",1772217213935,0.486661,81.919,81.891,0.51536626]
["bitfinex","SOLUSD",1772217214322,0.486661,81.919,81.88,11.18347013]
["bitfinex","SOLUSD",1772217214527,0.486661,81.919,81.883,0.51536626]
["bitfinex","SOLUSD",1772217214729,12.20732928,81.918,81.883,0.51536626]
["bitfinex","SOLUSD",1772217214926,0.486661,81.917,81.883,0.51536626]
["bitfinex","SOLUSD",1772217215916,0.486661,81.917,81.891,0.51536626]
["bitfinex","SOLUSD",1772217216323,3.69383402,81.948,81.901,0.51536626]
["bitfinex","SOLUSD",1772217216324,0.486661,81.935,81.901,0.51536626]
["bitfinex","SOLUSD",1772217216639,0.486661,81.942,81.912,0.51536626]
["bitfinex","SOLUSD",1772217217354,0.486661,81.939,81.912,0.51536626]
["bitfinex","SOLUSD",1772217218729,0.486661,81.939,81.913,12.20807442]
["bitfinex","SOLUSD",1772217221445,0.48550706,81.929,81.902,12.20971404]
["bitfinex","SOLUSD",1772217224227,0.48550706,81.929,81.898,0.48330632]
["bitfinex","SOLUSD",1772217225281,0.48550706,81.929,81.893,12.21103579]
["bitfinex","SOLUSD",1772217225551,0.48335669,81.92,81.894,0.48330632]
["bitfinex","SOLUSD",1772217225730,11.18347013,81.93,81.894,0.48330632]
["bitfinex","SOLUSD",1772217225731,0.48283445,81.927,81.894,0.48330632]
["bitfinex","SOLUSD",1772217227249,0.4823182,81.925,81.896,0.48330632]
["bitfinex","SOLUSD",1772217228844,12.20613724,81.926,81.895,12.21075767]
["bitfinex","SOLUSD",1772217228845,0.48130343,81.919,81.895,12.21075767]
["bitfinex","SOLUSD",1772217229029,0.48130343,81.919,81.891,12.21123576]
["bitfinex","SOLUSD",1772217229232,0.48130343,81.917,81.887,12.21194646]
["bitfinex","SOLUSD",1772217229437,0.48130343,81.899,81.875,12.21374045]
["bitfinex","SOLUSD",1772217230045,0.48080477,81.889,81.865,0.48330632]
["bitfinex","SOLUSD",1772217231048,0.48080477,81.889,81.866,12.21508318]
["bitfinex","SOLUSD",1772217232780,0.4793429,81.888,81.858,0.48330632]
["bitfinex","SOLUSD",1772217232958,16.99979857,81.922,81.882,0.48330632]
["bitfinex","SOLUSD",1772217233256,0.49791469,81.931,81.9,11.18347013]
["bitfinex","SOLUSD",1772217233447,0.49791469,81.929,81.89,11.18347013]
["bitfinex","SOLUSD",1772217234463,0.49791469,81.929,81.891,12.21135411]
["bitfinex","SOLUSD",1772217235237,0.49791469,81.929,81.892,0.48330632]
["bitfinex","SOLUSD",1772217235655,0.49791469,81.929,81.894,0.48330632]
["bitfinex","SOLUSD",1772217236051,0.49791469,81.929,81.901,0.48330632]
["bitfinex","SOLUSD",1772217238640,0.49791469,81.929,81.902,12.20971404]
["bitfinex","SOLUSD",1772217239738,0.49791469,81.929,81.902,12.69302036]
["bitfinex","SOLUSD",1772217241462,0.49791469,81.929,81.903,0.48330632]
["bitfinex","SOLUSD",1772217241645,0.49791469,81.929,81.904,12.2094159]
["bitfinex","SOLUSD",1772217241846,0.49791469,81.938,81.905,0.48330632]
["bitfinex","SOLUSD",1772217243345,23.3661396,81.94,81.904,42.73295565]
["bitfinex","SOLUSD",1772217243346,0.49791469,81.949,81.911,0.48330632]
["bitfinex","SOLUSD",1772217243543,0.49791469,81.949,81.913,0.48330632]
["bitfinex","SOLUSD",1772217243947,0.49791469,81.949,81.921,0.48330632]
["bitfinex","SOLUSD",1772217244963,0.49791469,81.947,81.912,12.69152977]
["bitfinex","SOLUSD",1772217245548,0.49791469,81.939,81.912,12.20822345]
["bitfinex","SOLUSD",1772217245847,12.20315817,81.946,81.903,12.20956497]
["bitfinex","SOLUSD",1772217245848,0.49791469,81.929,81.903,12.20956497]
["bitfinex","SOLUSD",1772217247147,0.49791469,81.929,81.898,12.21031038]
["bitfinex","SOLUSD",1772217247351,0.49791469,81.929,81.898,12.6936167]
["bitfinex","SOLUSD",1772217247544,0.49791469,81.929,81.899,0.48330632]
["bitfinex","SOLUSD",1772217248064,0.49791469,81.929,81.9,12.69331853]
["bitfinex","SOLUSD",1772217248562,0.49791469,81.929,81.901,0.48330632]
["bitfinex","SOLUSD",1772217249854,0.49791469,81.927,81.902,12.20971404]
["bitfinex","SOLUSD",1772217250050,0.49791469,81.927,81.902,12.69302036]
["bitfinex","SOLUSD",1772217250470,0.49791469,81.927,81.902,12.7034947]
["bitfinex","SOLUSD",1772217250649,0.49791469,81.927,81.903,0.49378066]
["bitfinex","SOLUSD",1772217250856,0.49152802,81.945,81.911,0.49378066]
["bitfinex","SOLUSD",1772217251787,0.49152802,81.945,81.902,42.73399916]
["bitfinex","SOLUSD",1772217251788,1e-08,81.96,81.931,0.49378066]
["bitfinex","SOLUSD",1772217251958,1e-08,81.96,81.951,0.49378066]
["bitfinex","SOLUSD",1772217252271,0.1,81.98,81.952,0.49378066]
["bitfinex","SOLUSD",1772217252573,0.1,81.98,81.933,42.71783041]
["bitfinex","SOLUSD",1772217252574,0.1,81.98,81.961,0.49378066]
["bitfinex","SOLUSD",1772217253667,0.49152802,81.979,81.951,0.49378066]
["bitfinex","SOLUSD",1772217254050,0.49152802,81.979,81.952,12.20226474]
["bitfinex","SOLUSD",1772217254875,0.49152802,81.979,81.953,0.49378066]
["bitfinex","SOLUSD",1772217255077,0.49152802,81.979,81.954,12.20196695]
["bitfinex","SOLUSD",1772217256360,0.1,81.98,81.961,0.49378066]
["bitfinex","SOLUSD",1772217256954,0.49152802,81.979,81.954,12.20196695]
["bitfinex","SOLUSD",1772217257159,0.49152802,81.979,81.945,0.49378066]
["bitfinex","SOLUSD",1772217257355,12.19829504,81.979,81.947,0.49378066]
["bitfinex","SOLUSD",1772217257566,0.49152802,81.978,81.947,0.49378066]
["bitfinex","SOLUSD",1772217257975,0.49152802,81.978,81.951,0.49378066]
["bitfinex","SOLUSD",1772217259373,0.49152802,82.001,81.97,11.16195812]
["bitfinex","SOLUSD",1772217259578,0.49152802,82.001,81.971,0.49378066]
["bitfinex","SOLUSD",1772217260562,0.49152802,82.001,81.973,0.49378066]
["bitfinex","SOLUSD",1772217262374,0.49152802,82.011,81.98,11.16195812]
["bitfinex","SOLUSD",1772217262568,0.49152802,82.011,81.946,54.17336188]
["bitfinex","SOLUSD",1772217262569,0.2,82.02,82.0,11.65573878]
["bitfinex","SOLUSD",1772217262774,0.2,82.02,82.0,0.49378066]
["bitfinex","SOLUSD",1772217263079,0.49152802,82.009,81.982,12.19779951]
["bitfinex","SOLUSD",1772217263760,0.49152802,82.009,81.97,11.16195812]
["bitfinex","SOLUSD",1772217263761,0.49152802,82.009,81.971,12.19943638]
["bitfinex","SOLUSD",1772217263961,0.49152802,81.989,81.951,0.28432314]
["bitfinex","SOLUSD",1772217264560,0.49152802,81.989,81.951,0.14216157]
["bitfinex","SOLUSD",1772217264757,0.49152802,81.989,81.951,42.85060929]
["bitfinex","SOLUSD",1772217265086,0.49152802,81.987,81.952,0.49378066]
["bitfinex","SOLUSD",1772217267683,0.49152802,81.987,81.954,0.49378066]
["bitfinex","SOLUSD",1772217269686,0.49152802,81.987,81.955,43.2001439]
["bitfinex","SOLUSD",1772217269879,0.49152802,81.987,81.956,0.49378066]
["bitfinex","SOLUSD",1772217270492,0.49152802,81.985,81.955,12.20181807]
["bitfinex","SOLUSD",1772217270698,0.49152802,81.979,81.946,12.20315817]
["bitfinex","SOLUSD",1772217270902,0.49152802,81.979,81.936,30.51136095]
["bitfinex","SOLUSD",1772217270903,0.49152802,81.969,81.93,11.16195812]
["bitfinex","SOLUSD",1772217271088,0.49152802,81.959,81.928,12.20583927]
["bitfinex","SOLUSD",1772217271690,0.49152802,81.957,81.928,12.20583927]
["bitfinex","SOLUSD",1772217272090,0.49152802,81.949,81.923,12.20647039]
["bitfinex","SOLUSD",1772217273690,0.49152802,81.949,81.919,12.20718026]
["bitfinex","SOLUSD",1772217274065,12.20286035,81.948,81.901,30.52434765]
["bitfinex","SOLUSD",1772217274271,0.49152802,81.939,81.901,31.01812831]
["bitfinex","SOLUSD",1772217274672,0.49152802,81.939,81.902,0.49378066]
["bitfinex","SOLUSD",1772217276196,0.49152802,81.939,81.904,0.49378066]
["bitfinex","SOLUSD",1772217276669,0.49152802,81.937,81.904,0.49378066]
["bitfinex","SOLUSD",1772217277811,0.49152802,81.929,81.903,12.20956497]
["bitfinex","SOLUSD",1772217278799,0.47745775,81.928,81.896,12.21060857]
["bitfinex","SOLUSD",1772217279575,0.47745775,81.928,81.896,42.73713001]
["bitfinex","SOLUSD",1772217279995,0.48186158,81.927,81.896,42.73713001]
["bitfinex","SOLUSD",1772217281572,0.48186158,81.919,81.896,30.52652144]
["bitfinex","SOLUSD",1772217281974,0.48186158,81.919,81.889,12.21165235]
["bitfinex","SOLUSD",1772217283708,3.69383402,81.948,81.889,12.21165235]
["bitfinex","SOLUSD",1772217283709,11.15732914,81.93,81.892,0.49363157]
["bitfinex","SOLUSD",1772217283998,0.48186158,81.929,81.892,0.49363157]
["bitfinex","SOLUSD",1772217285893,0.48186158,81.929,81.894,0.49363157]
["bitfinex","SOLUSD",1772217286587,0.48186158,81.929,81.901,0.49363157]
["bitfinex","SOLUSD",1772217287473,0.48186158,81.929,81.902,12.20971404]
["bitfinex","SOLUSD",1772217287893,0.48186158,81.929,81.903,0.49363157]
["bitfinex","SOLUSD",1772217291182,0.48186158,81.936,81.905,0.49363157]
["bitfinex","SOLUSD",1772217292103,0.48186158,81.929,81.905,0.49363157]
["bitfinex","SOLUSD",1772217293909,0.48186158,81.929,81.906,12.20911776]
["bitfinex","SOLUSD",1772217296001,0.48186158,81.927,81.906,12.20911776]
["bitfinex","SOLUSD",1772217296198,0.48186158,81.927,81.895,30.52656159]
["bitfinex","SOLUSD",1772217297103,0.48186158,81.927,81.894,12.21090678]
["bitfinex","SOLUSD",1772217297104,0.48186158,81.919,81.894,12.21090678]
["bitfinex","SOLUSD",1772217298482,0.48186158,81.919,81.888,0.49363157]
["bitfinex","SOLUSD",1772217299509,0.48186158,81.899,81.872,0.49363157]
["bitfinex","SOLUSD",1772217299802,61.01960944,81.941,81.882,0.49363157]
["bitfinex","SOLUSD",1772217299803,0.48186158,81.909,81.882,0.49363157]
["bitfinex","SOLUSD",1772217300010,0.48186158,81.929,81.891,0.49363157]
["bitfinex","SOLUSD",1772217300385,0.48186158,81.919,81.891,0.49363157]
["bitfinex","SOLUSD",1772217301304,0.48186158,81.919,81.892,12.211205]
["bitfinex","SOLUSD",1772217301504,0.48186158,81.919,81.873,5.36086188]
["bitfinex","SOLUSD",1772217301505,0.48186158,81.909,81.884,0.49363157]
["bitfinex","SOLUSD",1772217301816,0.48186158,81.909,81.884,12.21234129]
["bitfinex","SOLUSD",1772217301989,0.48186158,81.909,81.885,0.49363157]
["bitfinex","SOLUSD",1772217302191,0.48186158,81.916,81.885,0.49363157]
["bitfinex","SOLUSD",1772217302397,0.48186158,81.929,81.891,0.49363157]
["bitfinex","SOLUSD",1772217302685,0.48186158,81.929,81.884,42.74333635]
["bitfinex","SOLUSD",1772217302686,0.48186158,81.936,81.903,0.49363157]
["bitfinex","SOLUSD",1772217302889,0.48186158,81.936,81.911,0.49363157]
["bitfinex","SOLUSD",1772217303308,0.48186158,81.936,81.913,0.49363157]
["bitfinex","SOLUSD",1772217303887,0.48186158,81.936,81.912,12.20822345]
["bitfinex","SOLUSD",1772217304097,0.48186158,81.934,81.912,12.20822345]
["bitfinex","SOLUSD",1772217304390,0.48186158,81.934,81.907,12.2089687]
["bitfinex","SOLUSD",1772217304605,5.21058159,81.93,81.907,12.2089687]
["bitfinex","SOLUSD",1772217304804,0.48186158,81.929,81.907,12.70260027]
["bitfinex","SOLUSD",1772217307309,0.48186158,81.939,81.911,0.49363157]
["bitfinex","SOLUSD",1772217309618,0.48186158,81.939,81.912,12.20822345]
["bitfinex","SOLUSD",1772217309988,0.48186158,81.939,81.913,0.49363157]
["bitfinex","SOLUSD",1772217310387,0.50511123,81.949,81.913,0.49363157]
["bitfinex","SOLUSD",1772217310791,0.50511123,81.949,81.912,42.72878209]
["bitfinex","SOLUSD",1772217310792,0.50511123,81.963,81.931,0.4979143]
["bitfinex","SOLUSD",1772217311206,0.50511123,81.963,81.93,5.21058159]
["bitfinex","SOLUSD",1772217311207,0.50511123,81.97,81.941,0.4979143]
["bitfinex","SOLUSD",1772217311411,0.50511123,81.977,81.941,0.4979143]
["bitfinex","SOLUSD",1772217311588,0.50511123,81.977,81.943,0.4979143]
["bitfinex","SOLUSD",1772217312015,0.50511123,81.975,81.943,0.4979143]
["bitfinex","SOLUSD",1772217312600,0.50511123,81.969,81.942,12.20375387]
["bitfinex","SOLUSD",1772217313492,11.1525669,81.97,81.94,11.6504812]
["bitfinex","SOLUSD",1772217313692,0.50511123,81.977,81.95,11.1525669]
["bitfinex","SOLUSD",1772217314502,0.50511123,81.977,81.95,11.6504812]
["bitfinex","SOLUSD",1772217315116,0.50511123,81.977,81.951,0.4979143]
["bitfinex","SOLUSD",1772217316334,0.50511123,82.019,81.953,0.4979143]
["bitfinex","SOLUSD",1772217316527,0.50511123,82.018,81.99,11.1525669]
["bitfinex","SOLUSD",1772217316696,11.1525669,82.0,81.965,0.4979143]
["bitfinex","SOLUSD",1772217316893,0.50511123,81.999,81.957,0.4979143]
["bitfinex","SOLUSD",1772217317112,0.50511123,81.999,81.96,11.6504812]
["bitfinex","SOLUSD",1772217317310,0.50511123,81.999,81.97,11.1525669]
["bitfinex","SOLUSD",1772217317519,0.50511123,81.999,81.967,0.4979143]
["bitfinex","SOLUSD",1772217317921,0.50511123,81.999,81.961,0.4979143]
["bitfinex","SOLUSD",1772217318221,42.67303916,82.019,81.981,0.4979143]
["bitfinex","SOLUSD",1772217318222,0.50511123,82.008,81.981,0.4979143]
["bitfinex","SOLUSD",1772217318518,0.50511123,82.008,81.98,11.1525669]
["bitfinex","SOLUSD",1772217318519,0.50511123,82.008,81.982,12.69571381]
["bitfinex","SOLUSD",1772217320024,11.3525669,82.02,81.973,12.19899135]
["bitfinex","SOLUSD",1772217320025,0.50511123,81.999,81.973,12.19899135]
["bitfinex","SOLUSD",1772217320410,0.50511123,81.999,81.969,12.19973404]
["bitfinex","SOLUSD",1772217322024,0.50511123,81.999,81.97,11.1525669]
["bitfinex","SOLUSD",1772217322222,0.50511123,81.989,81.962,12.20077596]
["bitfinex","SOLUSD",1772217322523,0.50511123,81.989,81.962,43.20063018]
["bitfinex","SOLUSD",1772217322714,0.50511123,81.999,81.97,11.1525669]
["bitfinex","SOLUSD",1772217323110,0.50511123,81.999,81.971,0.4979143]
["bitfinex","SOLUSD",1772217323925,0.50511123,81.999,81.97,11.1525669]
["bitfinex","SOLUSD",1772217323926,0.50511123,81.999,81.973,0.4979143]
["bitfinex","SOLUSD",1772217324110,0.50511123,82.009,81.98,11.1525669]
["bitfinex","SOLUSD",1772217324311,0.50511123,82.009,81.981,0.4979143]
["bitfinex","SOLUSD",1772217324514,0.50511123,82.009,81.954,48.80777806]
["bitfinex","SOLUSD",1772217324515,0.50511123,81.999,81.967,12.6978398]
["bitfinex","SOLUSD",1772217325513,0.50511123,81.997,81.961,12.20092483]
["bitfinex","SOLUSD",1772217325711,0.50511123,81.989,81.961,12.20092483]
["bitfinex","SOLUSD",1772217325928,0.50511123,81.979,81.946,0.4979143]
["bitfinex","SOLUSD",1772217326903,0.50511123,81.979,81.947,12.20300926]
["bitfinex","SOLUSD",1772217328635,12.19839469,81.978,81.947,12.20300926]
["bitfinex","SOLUSD",1772217328814,0.50511123,81.969,81.943,12.20351117]
["bitfinex","SOLUSD",1772217329628,3.69383402,81.998,81.943,12.20351117]
["bitfinex","SOLUSD",1772217329629,11.65767813,81.98,81.951,0.4979143]
["bitfinex","SOLUSD",1772217329830,0.50511123,81.979,81.951,0.4979143]
["bitfinex","SOLUSD",1772217330923,0.50511123,81.979,81.953,0.49778329]
["bitfinex","SOLUSD",1772217331812,0.50511123,81.979,81.952,12.20226474]
["bitfinex","SOLUSD",1772217334526,0.50511123,81.979,81.949,30.50664366]
["bitfinex","SOLUSD",1772217334527,0.50511123,81.969,81.946,12.20315817]
["bitfinex","SOLUSD",1772217338029,5.20427214,81.97,81.946,12.20315817]
["bitfinex","SOLUSD",1772217338030,0.50511123,81.967,81.946,12.20315817]
["bitfinex","SOLUSD",1772217339629,0.50511123,81.967,81.946,0.49652334]
["bitfinex","SOLUSD",1772217341011,0.48053523,81.974,81.946,0.49652334]
["bitfinex","SOLUSD",1772217341216,5.20427214,81.98,81.946,0.49652334]
["bitfinex","SOLUSD",1772217341217,0.48053523,81.979,81.946,0.49652334]
["bitfinex","SOLUSD",1772217341535,0.48053523,81.978,81.946,0.49652334]
["bitfinex","SOLUSD",1772217342627,3.69383402,81.997,81.948,0.4944677]
["bitfinex","SOLUSD",1772217342628,0.48053523,81.969,81.948,0.4944677]
["bitfinex","SOLUSD",1772217342831,0.48053523,81.969,81.93,5.20427214]
["bitfinex","SOLUSD",1772217342832,0.48053523,81.969,81.932,0.4944677]
["bitfinex","SOLUSD",1772217344610,0.48053523,81.969,81.933,42.71783041]
["bitfinex","SOLUSD",1772217344921,0.48053523,81.969,81.934,0.4944677]
["bitfinex","SOLUSD",1772217345317,5.20427214,81.99,81.952,0.4944677]
["bitfinex","SOLUSD",1772217345519,0.48053523,81.995,81.961,0.4944677]
["bitfinex","SOLUSD",1772217345720,0.48053523,81.995,81.96,5.20427214]
["bitfinex","SOLUSD",1772217345721,0.48053523,82.009,81.981,0.4944677]
["bitfinex","SOLUSD",1772217345923,0.2,82.02,81.991,0.4944677]
["bitfinex","SOLUSD",1772217346230,0.48053523,82.019,81.974,0.4944677]
["bitfinex","SOLUSD",1772217346432,0.48053523,81.989,81.956,0.4944677]
["bitfinex","SOLUSD",1772217346631,0.48053523,81.989,81.961,0.4944677]
["bitfinex","SOLUSD",1772217347336,0.48053523,81.995,81.961,0.4944677]
["bitfinex","SOLUSD",1772217348818,0.48053523,81.993,81.963,0.4944677]
["bitfinex","SOLUSD",1772217349937,11.14554785,82.0,81.964,12.20047825]
["bitfinex","SOLUSD",1772217349938,0.48053523,81.991,81.964,12.20047825]
["bitfinex","SOLUSD",1772217350137,11.62608308,81.99,81.964,12.20047825]
["bitfinex","SOLUSD",1772217350312,0.48053523,81.989,81.964,12.20047825]
["bitfinex","SOLUSD",1772217350514,0.48053523,81.979,81.947,30.50715593]
["bitfinex","SOLUSD",1772217350712,0.48053523,81.979,81.949,0.4944677]
["bitfinex","SOLUSD",1772217353640,0.48053523,81.979,81.951,0.4944677]
["bitfinex","SOLUSD",1772217354654,3.69383402,82.008,81.943,0.4944677]
["bitfinex","SOLUSD",1772217354655,0.48053523,81.969,81.943,0.4944677]
["bitfinex","SOLUSD",1772217354944,0.48053523,81.969,81.945,0.4944677]
["bitfinex","SOLUSD",1772217355732,0.48053523,81.968,81.945,0.4944677]
["bitfinex","SOLUSD",1772217356138,0.48053523,81.968,81.946,12.20315817]
["bitfinex","SOLUSD",1772217356742,0.48053523,81.968,81.947,0.49425714]
["bitfinex","SOLUSD",1772217357237,0.48053523,81.973,81.947,0.49425714]
["bitfinex","SOLUSD",1772217358723,0.48053523,81.973,81.948,12.20286035]
["bitfinex","SOLUSD",1772217358919,0.48053523,81.973,81.949,0.49404626]
["bitfinex","SOLUSD",1772217359323,0.48053523,81.971,81.949,0.49404626]
["bitfinex","SOLUSD",1772217359546,0.48053523,81.971,81.944,12.20331741]
["bitfinex","SOLUSD",1772217359747,0.48053523,81.969,81.944,12.20331741]
["bitfinex","SOLUSD",1772217360342,0.48053523,81.969,81.945,0.49394263]
["bitfinex","SOLUSD",1772217361139,0.48053523,81.959,81.917,0.4938402]
["bitfinex","SOLUSD",1772217361340,0.48053523,81.959,81.921,0.4938402]
["bitfinex","SOLUSD",1772217361543,0.48053523,81.959,81.923,0.4938402]
["bitfinex","SOLUSD",1772217363356,0.48053523,81.958,81.931,0.49363884]
["bitfinex","SOLUSD",1772217363552,0.48053523,81.958,81.924,42.72252331]
["bitfinex","SOLUSD",1772217363553,0.48053523,81.989,81.951,0.49363884]
["bitfinex","SOLUSD",1772217363854,0.48053523,81.989,81.932,1.22052433]
["bitfinex","SOLUSD",1772217363855,0.48053523,81.989,81.961,0.49363884]
["bitfinex","SOLUSD",1772217365538,0.48053523,81.987,81.955,0.49344209]
["bitfinex","SOLUSD",1772217365736,0.48053523,81.979,81.949,0.4933454]
["bitfinex","SOLUSD",1772217366042,0.48053523,81.969,81.943,0.4933454]
["bitfinex","SOLUSD",1772217366439,0.48053523,81.969,81.934,0.4933454]
["bitfinex","SOLUSD",1772217367955,0.48053523,81.969,81.931,12.34755391]
["bitfinex","SOLUSD",1772217367956,0.48053523,81.969,81.936,0.49315534]
["bitfinex","SOLUSD",1772217368341,0.48053523,81.969,81.941,0.49315534]
["bitfinex","SOLUSD",1772217368545,0.48053523,81.985,81.951,0.49315534]
["bitfinex","SOLUSD",1772217368858,0.48053523,81.99,81.961,0.49315534]
["bitfinex","SOLUSD",1772217369866,0.48053523,81.99,81.963,0.49296963]
["bitfinex","SOLUSD",1772217370544,0.48053523,81.99,81.97,5.20096563]
["bitfinex","SOLUSD",1772217371851,0.48053523,81.99,81.963,0.49296963]
["bitfinex","SOLUSD",1772217372856,0.48053523,81.99,81.965,0.49043924]
["bitfinex","SOLUSD",1772217373046,0.49661313,81.988,81.964,12.20047825]
["bitfinex","SOLUSD",1772217373244,0.49661313,81.988,81.965,0.49043924]
["bitfinex","SOLUSD",1772217373761,0.49661313,81.988,81.964,12.20047825]
["bitfinex","SOLUSD",1772217374660,0.49661313,81.979,81.94,5.20096563]
["bitfinex","SOLUSD",1772217374845,12.19834525,81.979,81.943,12.20360494]
["bitfinex","SOLUSD",1772217375051,0.49661313,81.978,81.944,0.49043924]
["bitfinex","SOLUSD",1772217376459,0.49661313,81.978,81.945,12.20330709]
["bitfinex","SOLUSD",1772217376662,0.49661313,81.978,81.946,0.49043924]
["bitfinex","SOLUSD",1772217378475,0.49661313,81.984,81.951,0.49043924]
["bitfinex","SOLUSD",1772217378657,0.49661313,81.983,81.953,0.49043924]
["bitfinex","SOLUSD",1772217378857,0.49661313,81.979,81.953,0.49043924]
["bitfinex","SOLUSD",1772217379761,0.49661313,81.979,81.954,12.20196695]
["bitfinex","SOLUSD",1772217380159,0.49661313,81.977,81.954,12.20196695]
["bitfinex","SOLUSD",1772217381473,0.49661313,81.977,81.946,12.20315817]
["bitfinex","SOLUSD",1772217381775,0.49661313,81.969,81.946,12.20315817]
["bitfinex","SOLUSD",1772217382673,0.49661313,81.969,81.942,12.69419311]
["bitfinex","SOLUSD",1772217382882,0.49661313,81.969,81.943,0.49043924]
["bitfinex","SOLUSD",1772217384860,0.49661313,81.994,81.961,0.49043924]
["bitfinex","SOLUSD",1772217385069,3.69383402,82.022,81.981,0.49043924]
["bitfinex","SOLUSD",1772217385070,12.1922969,82.019,81.981,0.49043924]
["bitfinex","SOLUSD",1772217385268,5.20096563,82.01,81.974,0.49043924]
["bitfinex","SOLUSD",1772217386882,5.20096563,82.01,81.97,5.20096563]
["bitfinex","SOLUSD",1772217386883,30.46601802,82.059,82.0,5.20096563]
["bitfinex","SOLUSD",1772217387065,0.49661313,82.029,82.0,5.20096563]
["bitfinex","SOLUSD",1772217387378,0.49661313,82.029,82.0,11.1336975]
["bitfinex","SOLUSD",1772217388458,0.49661313,82.029,81.976,1.71030847]
["bitfinex","SOLUSD",1772217388459,0.49661313,82.028,81.991,0.28432314]
["bitfinex","SOLUSD",1772217388660,0.49661313,82.028,82.0,11.1336975]
["bitfinex","SOLUSD",1772217388859,0.49661313,82.028,82.001,12.19497323]
["bitfinex","SOLUSD",1772217390781,0.49661313,82.026,81.99,11.1336975]
["bitfinex","SOLUSD",1772217390984,0.49661313,82.019,81.99,11.1336975]
["bitfinex","SOLUSD",1772217391187,11.1336975,82.02,81.991,12.19646058]
["bitfinex","SOLUSD",1772217391188,0.49661313,82.017,81.991,12.19646058]
["bitfinex","SOLUSD",1772217393884,0.49661313,82.017,81.99,11.1336975]
["bitfinex","SOLUSD",1772217394279,0.49661313,82.015,81.99,11.1336975]
["bitfinex","SOLUSD",1772217394692,12.19274287,82.016,81.981,0.49043924]
["bitfinex","SOLUSD",1772217394693,0.49661313,82.009,81.981,0.49043924]
["bitfinex","SOLUSD",1772217394992,0.49661313,82.009,81.982,0.49043924]
["bitfinex","SOLUSD",1772217395373,0.49661313,82.009,81.99,11.1336975]
["bitfinex","SOLUSD",1772217395574,0.49661313,82.009,81.987,0.49043924]
["bitfinex","SOLUSD",1772217396280,0.49661313,82.009,81.988,12.19690686]
["bitfinex","SOLUSD",1772217396481,0.49661313,82.009,81.988,12.6873461]
["bitfinex","SOLUSD",1772217396784,0.49661313,82.009,81.99,11.1336975]
["bitfinex","SOLUSD",1772217397296,0.49661313,82.009,81.989,0.49043924]
["bitfinex","SOLUSD",1772217397667,0.49661313,82.009,81.99,11.1336975]
["bitfinex","SOLUSD",1772217397878,0.49661313,82.009,81.991,0.49043924]
["bitfinex","SOLUSD",1772217398291,0.49661313,82.009,81.992,12.19631183]
["bitfinex","SOLUSD",1772217398800,0.49661313,82.016,81.993,0.49043924]
["bitfinex","SOLUSD",1772217400786,0.4629685,82.015,81.992,12.19631183]
["bitfinex","SOLUSD",1772217402895,0.4629685,82.013,81.988,12.19680712]
["bitfinex","SOLUSD",1772217403085,0.4629685,82.013,81.984,12.19740301]
["bitfinex","SOLUSD",1772217403287,0.4629685,82.009,81.984,12.19740301]
["bitfinex","SOLUSD",1772217403596,0.4629685,82.009,81.955,5.36086188]
["bitfinex","SOLUSD",1772217403597,0.4629685,81.999,81.974,12.67558824]
["bitfinex","SOLUSD",1772217404400,0.4629685,81.999,81.975,0.47659832]
["bitfinex","SOLUSD",1772217405097,0.4629685,82.009,81.991,0.47659832]
["bitfinex","SOLUSD",1772217405477,0.4629685,82.019,81.991,0.47659832]
["bitfinex","SOLUSD",1772217406179,0.4629685,82.018,81.991,0.47659832]
["bitfinex","SOLUSD",1772217406992,0.4629685,82.016,81.991,0.47659832]
["bitfinex","SOLUSD",1772217407610,0.4629685,82.016,81.993,0.47659832]
["bitfinex","SOLUSD",1772217407996,0.6629685,82.03,82.011,0.47659832]
["bitfinex","SOLUSD",1772217408187,0.2,82.03,82.011,0.47659832]
["bitfinex","SOLUSD",1772217408382,0.2,82.03,82.021,0.47659832]
["bitfinex","SOLUSD",1772217408589,0.4629685,82.059,82.021,0.47659832]
["bitfinex","SOLUSD",1772217408995,0.4629685,82.058,82.023,0.47659832]
["bitfinex","SOLUSD",1772217410486,12.18665074,82.057,82.024,12.19155369]
["bitfinex","SOLUSD",1772217410800,0.4629685,82.056,82.025,0.47659832]
["bitfinex","SOLUSD",1772217411602,0.4629685,82.039,81.996,0.47659832]
["bitfinex","SOLUSD",1772217411806,0.4629685,82.029,82.0,5.19780917]
["bitfinex","SOLUSD",1772217411987,0.4629685,82.029,82.0,5.67440749]
["bitfinex","SOLUSD",1772217412181,0.4629685,82.029,81.978,1.21983946]
["bitfinex","SOLUSD",1772217412182,0.4629685,82.029,81.99,5.19780917]
["bitfinex","SOLUSD",1772217412394,0.4629685,82.029,81.991,12.6730589]
["bitfinex","SOLUSD",1772217412995,0.4629685,82.027,81.991,12.6730589]
["bitfinex","SOLUSD",1772217414400,0.4629685,82.025,81.992,0.47659832]
["bitfinex","SOLUSD",1772217416713,0.4629685,82.019,81.985,0.47659832]
["bitfinex","SOLUSD",1772217416909,0.4629685,82.019,81.981,12.19793116]
["bitfinex","SOLUSD",1772217417211,0.4629685,82.019,81.981,12.09793116]
["bitfinex","SOLUSD",1772217418211,0.4629685,82.017,81.981,12.09793116]
["bitfinex","SOLUSD",1772217419208,0.4629685,82.015,81.981,12.09793116]
["bitfinex","SOLUSD",1772217419612,0.4629685,82.015,81.982,0.47659832]
["bitfinex","SOLUSD",1772217421835,0.4629685,82.013,81.984,0.47659832]
["bitfinex","SOLUSD",1772217422121,0.4629685,82.013,81.98,11.13717531]
["bitfinex","SOLUSD",1772217422411,0.4629685,82.013,81.96,1.22010736]
["bitfinex","SOLUSD",1772217422412,0.4629685,81.999,81.961,0.47659832]
["bitfinex","SOLUSD",1772217423305,42.6839679,81.998,81.961,12.67752315]
["bitfinex","SOLUSD",1772217423497,0.4629685,81.997,81.962,0.47659832]
["bitfinex","SOLUSD",1772217423691,42.6839679,81.998,81.95,30.50634067]
["bitfinex","SOLUSD",1772217423692,0.4629685,81.989,81.95,23.34818916]
["bitfinex","SOLUSD",1772217423897,0.4629685,81.979,81.95,12.20245732]
["bitfinex","SOLUSD",1772217424098,0.4629685,81.979,81.951,0.47659832]
["bitfinex","SOLUSD",1772217424309,0.4629685,81.989,81.961,0.47659832]
["bitfinex","SOLUSD",1772217425714,0.4629685,81.988,81.963,0.47659832]
["bitfinex","SOLUSD",1772217427217,0.4629685,81.988,81.95,11.14573184]
["bitfinex","SOLUSD",1772217427410,0.4629685,81.979,81.947,0.47659832]
["bitfinex","SOLUSD",1772217428013,0.4629685,81.977,81.95,11.14573184]
["bitfinex","SOLUSD",1772217428328,0.4629685,81.977,81.951,0.47659832]
["bitfinex","SOLUSD",1772217428896,0.4629685,81.977,81.945,0.47659832]
["bitfinex","SOLUSD",1772217429108,0.4629685,81.969,81.945,0.47659832]
["bitfinex","SOLUSD",1772217430113,0.4787306,81.967,81.941,0.47261243]
["bitfinex","SOLUSD",1772217432120,42.70063196,81.966,81.93,11.14573184]
["bitfinex","SOLUSD",1772217432324,0.4787306,81.939,81.91,11.14573184]
["bitfinex","SOLUSD",1772217432622,0.4787306,81.939,81.909,0.47261243]
["bitfinex","SOLUSD",1772217433422,12.20434963,81.938,81.909,0.47261243]
["bitfinex","SOLUSD",1772217433630,0.4787306,81.937,81.909,0.47261243]
["bitfinex","SOLUSD",1772217434335,0.4787306,81.937,81.911,0.47261243]
["bitfinex","SOLUSD",1772217435806,0.4787306,81.935,81.911,0.47261243]
["bitfinex","SOLUSD",1772217436614,0.4787306,81.935,81.912,0.47261243]
["bitfinex","SOLUSD",1772217437125,0.4787306,81.935,81.901,0.47261243]
["bitfinex","SOLUSD",1772217437327,0.4787306,81.929,81.9,0.2]
["bitfinex","SOLUSD",1772217438126,0.4787306,81.927,81.9,0.2]
["bitfinex","SOLUSD",1772217439821,0.4787306,81.925,81.9,0.2]
["bitfinex","SOLUSD",1772217440222,5.2084891,81.92,81.866,0.75693557]
["bitfinex","SOLUSD",1772217440532,0.4787306,81.909,81.882,0.47261243]
["bitfinex","SOLUSD",1772217440727,0.4787306,81.919,81.882,0.47261243]
["bitfinex","SOLUSD",1772217441921,0.4787306,81.917,81.882,0.47261243]
["bitfinex","SOLUSD",1772217442334,0.4787306,81.917,81.787,140.0]
["bitfinex","SOLUSD",1772217442335,0.4787306,81.899,81.863,0.47261243]
["bitfinex","SOLUSD",1772217442533,0.4787306,81.889,81.86,0.2]
["bitfinex","SOLUSD",1772217444128,0.4787306,81.887,81.86,0.2]
["bitfinex","SOLUSD",1772217444927,0.4787306,81.879,81.86,0.2]
["bitfinex","SOLUSD",1772217445228,42.74130519,81.888,81.842,0.47261243]
["bitfinex","SOLUSD",1772217445229,0.4787306,81.869,81.842,0.47261243]
["bitfinex","SOLUSD",1772217445438,42.74130519,81.888,81.831,0.47261243]
["bitfinex","SOLUSD",1772217445439,0.4787306,81.859,81.831,0.47261243]
["bitfinex","SOLUSD",1772217446133,12.69500756,81.858,81.832,0.47261243]
["bitfinex","SOLUSD",1772217446537,0.4787306,81.857,81.811,0.47261243]
["bitfinex","SOLUSD",1772217446837,0.4787306,81.849,81.811,0.47261243]
["bitfinex","SOLUSD",1772217447036,0.4787306,81.849,81.813,0.47261243]
["bitfinex","SOLUSD",1772217447235,11.18571138,81.84,81.813,0.47261243]
["bitfinex","SOLUSD",1772217447433,0.4787306,81.849,81.813,0.47261243]
["bitfinex","SOLUSD",1772217448141,12.21776952,81.848,81.815,0.47261243]
["bitfinex","SOLUSD",1772217448438,0.4787306,81.851,81.821,0.47261243]
["bitfinex","SOLUSD",1772217448632,11.18571138,81.85,81.821,0.47261243]
["bitfinex","SOLUSD",1772217448841,0.4787306,81.849,81.821,0.47261243]
["bitfinex","SOLUSD",1772217449816,0.4787306,81.849,81.814,12.22284694]
["bitfinex","SOLUSD",1772217449817,12.21634195,81.858,81.831,0.47261243]
["bitfinex","SOLUSD",1772217450223,12.69441064,81.862,81.831,0.47261243]
["bitfinex","SOLUSD",1772217450844,0.4787306,81.861,81.831,0.47261243]
["bitfinex","SOLUSD",1772217451241,12.21597849,81.86,81.841,0.47261243]
["bitfinex","SOLUSD",1772217451547,109.89981234,81.893,81.832,12.22015837]
["bitfinex","SOLUSD",1772217451548,12.21314378,81.879,81.851,0.47261243]
["bitfinex","SOLUSD",1772217451720,12.21314378,81.879,81.832,42.7705543]
["bitfinex","SOLUSD",1772217451721,0.4787306,81.89,81.861,0.47261243]
["bitfinex","SOLUSD",1772217452843,0.4787306,81.899,81.861,0.47261243]
["bitfinex","SOLUSD",1772217453551,48.82444422,81.927,81.871,0.47261243]
["bitfinex","SOLUSD",1772217453552,12.21031038,81.898,81.871,0.47261243]
["bitfinex","SOLUSD",1772217454057,0.4787306,81.897,81.871,0.47261243]
["bitfinex","SOLUSD",1772217454351,0.4787306,81.897,81.857,0.47261243]
["bitfinex","SOLUSD",1772217454549,0.4787306,81.889,81.857,0.47261243]
["bitfinex","SOLUSD",1772217454750,0.4787306,81.879,81.842,0.47261243]
["bitfinex","SOLUSD",1772217455326,0.4787306,81.877,81.842,0.47261243]
["bitfinex","SOLUSD",1772217455735,0.4787306,81.877,81.844,0.47261243]
["bitfinex","SOLUSD",1772217456542,0.4787306,81.877,81.851,0.47261243]
["bitfinex","SOLUSD",1772217457344,12.21359128,81.876,81.851,0.47261243]
["bitfinex","SOLUSD",1772217457850,12.21359128,81.876,81.852,0.47261243]
["bitfinex","SOLUSD",1772217458848,12.21224888,81.885,81.852,0.47261243]
["bitfinex","SOLUSD",1772217459022,0.46872207,81.884,81.852,0.47261243]
["bitfinex","SOLUSD",1772217459546,12.21254717,81.883,81.853,12.2170232]
["bitfinex","SOLUSD",1772217459737,12.21254717,81.883,81.854,0.46802461]
["bitfinex","SOLUSD",1772217460244,12.2119734,81.887,81.854,0.46802461]
["bitfinex","SOLUSD",1772217460426,0.4939925,81.898,81.871,0.46102453]
["bitfinex","SOLUSD",1772217460627,12.7049713,81.894,81.871,0.46102453]
["bitfinex","SOLUSD",1772217461348,0.4939925,81.893,81.863,0.46102453]
["bitfinex","SOLUSD",1772217461556,11.18571138,81.89,81.863,0.46102453]
["bitfinex","SOLUSD",1772217461848,0.4939925,81.889,81.863,0.46102453]
["bitfinex","SOLUSD",1772217464457,0.4939925,81.887,81.863,0.46102453]
["bitfinex","SOLUSD",1772217466135,12.21180148,81.888,81.864,0.46102453]
["bitfinex","SOLUSD",1772217466444,0.4939925,81.893,81.864,0.46102453]
["bitfinex","SOLUSD",1772217469643,0.4939925,81.891,81.864,0.46102453]
["bitfinex","SOLUSD",1772217469841,0.4939925,81.889,81.852,0.46102453]
["bitfinex","SOLUSD",1772217470437,0.4939925,81.889,81.861,0.46102453]
["bitfinex","SOLUSD",1772217472157,0.4939925,81.887,81.861,0.46102453]
["bitfinex","SOLUSD",1772217474260,12.21209974,81.886,81.862,0.46102453]
["bitfinex","SOLUSD",1772217475361,0.4939925,81.886,81.862,0.46102453]
["bitfinex","SOLUSD",1772217476834,0.4939925,81.896,81.871,0.46102453]
["bitfinex","SOLUSD",1772217477459,5.21404587,81.9,81.871,0.46102453]
["bitfinex","SOLUSD",1772217477460,0.4939925,81.894,81.871,0.46102453]
["bitfinex","SOLUSD",1772217478862,0.4939925,81.889,81.859,0.46102453]
["bitfinex","SOLUSD",1772217479348,0.4939925,81.889,81.861,0.46102453]
["bitfinex","SOLUSD",1772217480760,0.4939925,81.887,81.861,0.46102453]
["bitfinex","SOLUSD",1772217481354,0.4939925,81.887,81.85,5.21404587]
["bitfinex","SOLUSD",1772217481676,0.4939925,81.879,81.845,0.46102453]
["bitfinex","SOLUSD",1772217481871,0.4939925,81.879,81.85,5.21404587]
["bitfinex","SOLUSD",1772217482166,0.4939925,81.879,81.851,0.46102453]
["bitfinex","SOLUSD",1772217482541,0.4939925,81.886,81.86,5.21404587]
["bitfinex","SOLUSD",1772217482751,0.4939925,81.885,81.861,0.46102453]
["bitfinex","SOLUSD",1772217483161,0.4939925,81.885,81.852,0.28432314]
["bitfinex","SOLUSD",1772217483162,0.4939925,81.885,81.863,0.46102453]
["bitfinex","SOLUSD",1772217485571,0.4939925,81.883,81.863,0.46102453]
["bitfinex","SOLUSD",1772217487251,0.4939925,81.889,81.864,0.46102453]
["bitfinex","SOLUSD",1772217487456,12.70564485,81.889,81.866,0.46102453]
["bitfinex","SOLUSD",1772217487868,0.4939925,81.888,81.866,0.46102453]
["bitfinex","SOLUSD",1772217490375,0.4939925,81.888,81.868,0.49997014]
["bitfinex","SOLUSD",1772217491270,0.46862397,81.886,81.868,0.49997014]
["bitfinex","SOLUSD",1772217492172,0.46862397,81.886,81.852,0.28432314]
["bitfinex","SOLUSD",1772217492173,0.46862397,81.907,81.871,0.49997014]
["bitfinex","SOLUSD",1772217492371,0.46862397,81.906,81.871,0.49997014]
["bitfinex","SOLUSD",1772217492671,0.46862397,81.899,81.871,0.49997014]
["bitfinex","SOLUSD",1772217493471,0.46862397,81.897,81.871,0.49997014]
["bitfinex","SOLUSD",1772217493867,0.46862397,81.889,81.859,0.49997014]
["bitfinex","SOLUSD",1772217494072,5.21494117,81.89,81.841,30.54696082]
["bitfinex","SOLUSD",1772217494073,0.46862397,81.879,81.853,0.49997014]
["bitfinex","SOLUSD",1772217494472,0.46862397,81.889,81.855,0.49997014]
["bitfinex","SOLUSD",1772217495580,0.46862397,81.887,81.857,0.49997014]
["bitfinex","SOLUSD",1772217497774,0.46862397,81.879,81.845,0.49997014]
["bitfinex","SOLUSD",1772217498089,0.46862397,81.869,81.845,0.49997014]
["bitfinex","SOLUSD",1772217499285,0.46862397,81.878,81.851,0.49997014]
["bitfinex","SOLUSD",1772217500182,12.21344211,81.877,81.851,12.7171444]
["bitfinex","SOLUSD",1772217500388,12.68206608,81.877,81.852,0.49997014]
["bitfinex","SOLUSD",1772217500567,0.46862397,81.876,81.852,0.49997014]
["bitfinex","SOLUSD",1772217502276,30.53033188,81.886,81.852,0.49997014]
["bitfinex","SOLUSD",1772217502880,12.21042574,81.898,81.871,0.49997014]
["bitfinex","SOLUSD",1772217503077,12.21042574,81.898,81.87,5.21494117]
["bitfinex","SOLUSD",1772217503278,12.21042574,81.898,81.87,0.49997014]
["bitfinex","SOLUSD",1772217503469,12.21042574,81.898,81.861,0.49997014]
["bitfinex","SOLUSD",1772217503671,5.21494117,81.89,81.861,0.49997014]
["bitfinex","SOLUSD",1772217504071,12.21042574,81.898,81.861,0.49997014]
["bitfinex","SOLUSD",1772217504271,0.46862397,81.895,81.862,0.49997014]
["bitfinex","SOLUSD",1772217506489,0.46862397,81.893,81.862,0.49997014]
["bitfinex","SOLUSD",1772217506993,5.21494117,81.89,81.862,0.49997014]
["bitfinex","SOLUSD",1772217507187,0.46862397,81.889,81.862,0.49997014]
["bitfinex","SOLUSD",1772217507996,0.46862397,81.879,81.856,0.49997014]
["bitfinex","SOLUSD",1772217508493,12.21329294,81.878,81.856,0.49997014]
["bitfinex","SOLUSD",1772217508890,12.68191691,81.878,81.856,0.49997014]
["bitfinex","SOLUSD",1772217510097,12.21285059,81.881,81.856,0.49997014]
["bitfinex","SOLUSD",1772217510778,0.46862397,81.88,81.856,0.49997014]
["bitfinex","SOLUSD",1772217511297,0.46862397,81.879,81.856,0.49997014]
["bitfinex","SOLUSD",1772217512698,0.46862397,81.879,81.853,0.49997014]
["bitfinex","SOLUSD",1772217512882,30.53136792,81.883,81.51,60.0]
["bitfinex","SOLUSD",1772217512883,0.46862397,81.869,81.831,0.49997014]
["bitfinex","SOLUSD",1772217513077,0.46862397,81.869,81.833,0.49997014]
["bitfinex","SOLUSD",1772217513493,0.46862397,81.869,81.841,0.49997014]
["bitfinex","SOLUSD",1772217515702,0.46862397,81.867,81.841,0.49997014]
["bitfinex","SOLUSD",1772217516798,0.46862397,81.867,81.843,0.49997014]
["bitfinex","SOLUSD",1772217518018,12.21508318,81.866,81.843,0.49997014]
["bitfinex","SOLUSD",1772217518586,12.68370715,81.866,81.843,0.49997014]
["bitfinex","SOLUSD",1772217518890,0.48035162,81.865,81.843,0.49997014]
["bitfinex","SOLUSD",1772217519613,12.2153816,81.864,81.843,0.49997014]
["bitfinex","SOLUSD",1772217519904,12.2153816,81.864,81.845,0.49441237]
["bitfinex","SOLUSD",1772217520101,0.49790356,81.859,81.821,0.14216157]
["bitfinex","SOLUSD",1772217520299,0.49790356,81.849,81.821,0.49196456]
["bitfinex","SOLUSD",1772217521000,42.75383562,81.864,81.821,0.49196456]
["bitfinex","SOLUSD",1772217521001,0.49790356,81.839,81.821,0.49196456]
["bitfinex","SOLUSD",1772217522500,0.49790356,81.859,81.823,0.49196456]
["bitfinex","SOLUSD",1772217522706,12.71403129,81.859,81.831,0.49196456]
["bitfinex","SOLUSD",1772217523499,12.21552847,81.864,81.841,0.49196456]
["bitfinex","SOLUSD",1772217523696,0.49790356,81.867,81.841,0.49196456]
["bitfinex","SOLUSD",1772217524204,5.71284473,81.86,81.841,0.49196456]
["bitfinex","SOLUSD",1772217524591,0.49790356,81.859,81.841,0.49196456]
["bitfinex","SOLUSD",1772217525102,0.49790356,81.868,81.841,0.49196456]
["bitfinex","SOLUSD",1772217525921,0.49790356,81.874,81.843,0.49196456]
["bitfinex","SOLUSD",1772217526101,0.49790356,81.874,81.842,12.21866523]
["bitfinex","SOLUSD",1772217526102,12.7111965,81.878,81.851,0.49196456]
["bitfinex","SOLUSD",1772217526409,12.21329294,81.878,81.851,0.49196456]
["bitfinex","SOLUSD",1772217527524,12.21264114,81.883,81.851,0.49196456]
["bitfinex","SOLUSD",1772217527810,12.21175131,81.889,81.861,0.49196456]
["bitfinex","SOLUSD",1772217528005,12.21104239,81.894,81.871,0.49196456]
["bitfinex","SOLUSD",1772217528608,3.69383402,81.897,81.871,0.49196456]
["bitfinex","SOLUSD",1772217529295,12.21028622,81.899,81.871,0.49196456]
["bitfinex","SOLUSD",1772217529501,5.21494117,81.91,81.873,0.49196456]
["bitfinex","SOLUSD",1772217529502,12.20888325,81.908,81.873,0.49196456]
["bitfinex","SOLUSD",1772217529701,0.49790356,81.907,81.873,0.49196456]
["bitfinex","SOLUSD",1772217530310,0.49790356,81.907,81.875,0.49196456]
["bitfinex","SOLUSD",1772217530616,0.49790356,81.905,81.875,0.49196456]
["bitfinex","SOLUSD",1772217531696,12.20911776,81.906,81.881,0.49196456]
["bitfinex","SOLUSD",1772217531897,12.20863497,81.91,81.881,0.49196456]
["bitfinex","SOLUSD",1772217533030,0.49790356,81.909,81.881,0.49196456]
["bitfinex","SOLUSD",1772217533411,0.49790356,81.909,81.875,0.49196456]
["bitfinex","SOLUSD",1772217534119,0.49790356,81.909,81.876,0.49196456]
["bitfinex","SOLUSD",1772217535022,0.49790356,81.907,81.876,0.49196456]
["bitfinex","SOLUSD",1772217535216,0.49790356,81.907,81.878,0.49196456]
["bitfinex","SOLUSD",1772217537013,0.49790356,81.905,81.878,0.49196456]
["bitfinex","SOLUSD",1772217537209,0.49790356,81.899,81.878,0.49196456]
["bitfinex","SOLUSD",1772217537630,0.49790356,81.905,81.878,0.49196456]
["bitfinex","SOLUSD",1772217538306,12.20911776,81.906,81.88,0.49196456]
["bitfinex","SOLUSD",1772217538504,12.20911776,81.906,81.879,12.21314378]
["bitfinex","SOLUSD",1772217538505,3.69383402,81.927,81.901,0.49196456]
["bitfinex","SOLUSD",1772217538724,15.89988051,81.927,81.901,0.49196456]
["bitfinex","SOLUSD",1772217539231,3.69383402,81.927,81.903,0.49196456]
["bitfinex","SOLUSD",1772217540104,12.20613724,81.926,81.903,0.49196456]
["bitfinex","SOLUSD",1772217540509,0.49790356,81.925,81.903,0.49196456]
["bitfinex","SOLUSD",1772217540808,0.49790356,81.925,81.893,12.21094599]
["bitfinex","SOLUSD",1772217540809,0.49790356,81.919,81.881,0.28432314]
["bitfinex","SOLUSD",1772217541023,0.49790356,81.919,81.89,5.21494117]
["bitfinex","SOLUSD",1772217542030,0.49790356,81.917,81.89,5.21494117]
["bitfinex","SOLUSD",1772217542325,0.49790356,81.917,81.88,17.42791136]
["bitfinex","SOLUSD",1772217542526,0.49790356,81.917,81.89,5.21494117]
["bitfinex","SOLUSD",1772217542818,0.49790356,81.917,81.891,0.49196456]
["bitfinex","SOLUSD",1772217543927,12.20762732,81.916,81.891,0.49196456]
["bitfinex","SOLUSD",1772217544109,0.49790356,81.915,81.891,0.49196456]
["bitfinex","SOLUSD",1772217545108,12.20792538,81.914,81.891,0.49196456]
["bitfinex","SOLUSD",1772217545309,43.2256424,81.914,81.891,0.49196456]
["bitfinex","SOLUSD",1772217545509,0.49790356,81.913,81.891,0.49196456]
["bitfinex","SOLUSD",1772217546635,12.20732928,81.918,81.893,0.49196456]
["bitfinex","SOLUSD",1772217547020,12.70523284,81.918,81.895,0.49196456]
["bitfinex","SOLUSD",1772217547208,12.20732928,81.918,81.895,0.49196456]
["bitfinex","SOLUSD",1772217547409,12.20680513,81.922,81.895,0.49196456]
["bitfinex","SOLUSD",1772217547714,12.70470869,81.922,81.895,0.49196456]
["bitfinex","SOLUSD",1772217549427,0.49790356,81.921,81.895,0.49196456]
["bitfinex","SOLUSD",1772217551123,0.47069768,81.909,81.872,0.45569558]
["bitfinex","SOLUSD",1772217551318,0.47069768,81.909,81.881,0.45569558]
["bitfinex","SOLUSD",1772217551518,12.67951733,81.908,81.882,0.45569558]
["bitfinex","SOLUSD",1772217551910,0.47069768,81.907,81.882,0.45569558]
["bitfinex","SOLUSD",1772217554035,0.47069768,81.919,81.891,0.45569558]
["bitfinex","SOLUSD",1772217556338,12.20732928,81.918,81.893,0.45569558]
["bitfinex","SOLUSD",1772217557352,12.20684377,81.922,81.893,0.45569558]
["bitfinex","SOLUSD",1772217557639,12.20622392,81.926,81.901,0.45569558]
["bitfinex","SOLUSD",1772217558540,5.2105642,81.93,81.903,0.45569558]
["bitfinex","SOLUSD",1772217558721,0.47069768,81.929,81.903,0.45569558]
["bitfinex","SOLUSD",1772217560430,0.47069768,81.927,81.903,0.45569558]
["bitfinex","SOLUSD",1772217561540,5.2105642,81.93,81.903,0.45569558]
["bitfinex","SOLUSD",1772217561541,0.47069768,81.949,81.911,0.45569558]
["bitfinex","SOLUSD",1772217561729,0.47069768,81.949,81.921,0.45569558]
["bitfinex","SOLUSD",1772217562625,0.47069768,81.947,81.922,0.45569558]
["bitfinex","SOLUSD",1772217562821,0.47069768,81.941,81.922,0.45569558]
["bitfinex","SOLUSD",1772217565339,0.47069768,81.947,81.923,0.45569558]
["bitfinex","SOLUSD",1772217567652,12.20315817,81.946,81.923,0.45569558]
["bitfinex","SOLUSD",1772217567953,0.47069768,81.959,81.931,0.45569558]
["bitfinex","SOLUSD",1772217568137,0.47069768,81.957,81.931,0.45569558]
["bitfinex","SOLUSD",1772217570238,0.47069768,81.955,81.925,0.45569558]
["bitfinex","SOLUSD",1772217570431,0.47069768,81.949,81.914,0.45569558]
["bitfinex","SOLUSD",1772217570851,0.47069768,81.949,81.921,0.45569558]
["bitfinex","SOLUSD",1772217572138,0.47069768,81.949,81.914,0.45569558]
["bitfinex","SOLUSD",1772217573530,0.47069768,81.947,81.915,12.20777635]
["bitfinex","SOLUSD",1772217573734,0.47069768,81.947,81.916,0.45569558]
["bitfinex","SOLUSD",1772217574652,12.20315817,81.946,81.916,0.45569558]
["bitfinex","SOLUSD",1772217574859,0.47069768,81.945,81.916,0.45569558]
["bitfinex","SOLUSD",1772217575750,0.47069768,81.939,81.903,0.45569558]
["bitfinex","SOLUSD",1772217575959,0.47069768,81.929,81.905,0.45569558]
["bitfinex","SOLUSD",1772217576155,0.47069768,81.929,81.911,0.45569558]
["bitfinex","SOLUSD",1772217576358,5.2105642,81.94,81.911,0.45569558]
["bitfinex","SOLUSD",1772217576562,0.47069768,81.939,81.911,0.45569558]
["bitfinex","SOLUSD",1772217577757,0.47069768,81.937,81.912,0.45569558]
["bitfinex","SOLUSD",1772217577943,5.2105642,81.93,81.912,0.45569558]
["bitfinex","SOLUSD",1772217579061,0.48832129,81.929,81.911,12.20822435]
["bitfinex","SOLUSD",1772217579263,0.48832129,81.929,81.912,0.46540029]
["bitfinex","SOLUSD",1772217579755,5.2105642,81.93,81.912,0.46540029]
["bitfinex","SOLUSD",1772217582743,0.46821471,81.929,81.912,0.46540029]
["bitfinex","SOLUSD",1772217582949,5.2105642,81.92,81.889,12.21165235]
["bitfinex","SOLUSD",1772217583150,5.2105642,81.92,81.89,0.28432314]
["bitfinex","SOLUSD",1772217583383,5.2105642,81.92,81.89,0.14216157]
["bitfinex","SOLUSD",1772217584943,12.20569029,81.929,81.881,1.22128454]
["bitfinex","SOLUSD",1772217584944,0.46821471,81.929,81.893,0.45987882]
["bitfinex","SOLUSD",1772217585370,0.46821471,81.928,81.893,0.45987882]
["bitfinex","SOLUSD",1772217587364,0.46821471,81.919,81.895,0.45987882]
["bitfinex","SOLUSD",1772217588567,0.46821471,81.919,81.88,5.2105642]
["bitfinex","SOLUSD",1772217588568,5.67877891,81.9,81.869,0.45987882]
["bitfinex","SOLUSD",1772217588752,0.46821471,81.899,81.869,0.45987882]
["bitfinex","SOLUSD",1772217589070,0.46821471,81.889,81.869,0.45987882]
["bitfinex","SOLUSD",1772217589473,0.46821471,81.895,81.871,0.45987882]
["bitfinex","SOLUSD",1772217592490,5.2105642,81.89,81.872,12.214188]
["bitfinex","SOLUSD",1772217592778,5.2105642,81.89,81.872,12.67406682]
["bitfinex","SOLUSD",1772217593154,0.46821471,81.894,81.872,12.67406682]
["bitfinex","SOLUSD",1772217594352,5.2105642,81.91,81.882,0.28432314]
["bitfinex","SOLUSD",1772217594557,5.2105642,81.9,81.874,12.21388963]
["bitfinex","SOLUSD",1772217594751,5.2105642,81.9,81.874,12.67376845]
["bitfinex","SOLUSD",1772217594958,5.2105642,81.9,81.875,0.45987882]
["bitfinex","SOLUSD",1772217595671,5.2105642,81.89,81.869,0.45987882]
["bitfinex","SOLUSD",1772217596379,5.67877891,81.89,81.869,0.45987882]
["bitfinex","SOLUSD",1772217596559,5.2105642,81.89,81.869,0.45987882]
["bitfinex","SOLUSD",1772217596976,0.46821471,81.889,81.869,0.45987882]
["bitfinex","SOLUSD",1772217597179,0.46821471,81.889,81.87,12.21448638]
["bitfinex","SOLUSD",1772217597396,0.46821471,81.889,81.87,12.6743652]
["bitfinex","SOLUSD",1772217597681,0.46821471,81.889,81.871,0.45987882]
["bitfinex","SOLUSD",1772217598588,0.46821471,81.889,81.872,12.214188]
["bitfinex","SOLUSD",1772217598761,0.46821471,81.896,81.873,0.45987882]
["bitfinex","SOLUSD",1772217599462,5.67877891,81.9,81.873,0.45987882]
["bitfinex","SOLUSD",1772217600276,0.46821471,81.899,81.873,0.45987882]
["bitfinex","SOLUSD",1772217600572,17.42065531,81.9,81.861,0.45987882]
["bitfinex","SOLUSD",1772217600573,0.46821471,81.889,81.861,0.45987882]
["bitfinex","SOLUSD",1772217600876,0.46821471,81.887,81.862,12.21568004]
["bitfinex","SOLUSD",1772217601462,0.46821471,81.887,81.863,0.45987882]
["bitfinex","SOLUSD",1772217602382,0.46821471,81.893,81.863,0.45987882]
["bitfinex","SOLUSD",1772217602583,17.42071972,81.9,81.863,0.45987882]
["bitfinex","SOLUSD",1772217602584,0.46821471,81.889,81.863,0.45987882]
["bitfinex","SOLUSD",1772217602774,5.2105642,81.89,81.865,0.45987882]
["bitfinex","SOLUSD",1772217602978,0.46821471,81.893,81.865,0.45987882]
["bitfinex","SOLUSD",1772217603564,0.46821471,81.899,81.865,0.45987882]
["bitfinex","SOLUSD",1772217604285,0.46821471,81.899,81.873,0.45987882]
["bitfinex","SOLUSD",1772217605091,0.46821471,81.899,81.875,0.45987882]
["bitfinex","SOLUSD",1772217606773,0.46821471,81.897,81.869,0.45987882]
["bitfinex","SOLUSD",1772217606968,30.52143938,81.91,81.871,0.45987882]
["bitfinex","SOLUSD",1772217606969,0.46821471,81.889,81.871,0.45987882]
["bitfinex","SOLUSD",1772217607166,0.46821471,81.895,81.871,0.45987882]
["bitfinex","SOLUSD",1772217608490,0.46821471,81.895,81.873,0.45987882]
["bitfinex","SOLUSD",1772217608987,5.21272165,81.89,81.873,0.45987882]
["bitfinex","SOLUSD",1772217609685,0.46821471,81.891,81.873,0.45987882]
["bitfinex","SOLUSD",1772217610090,5.21272165,81.89,81.873,0.45987882]
["bitfinex","SOLUSD",1772217610388,0.46821471,81.891,81.873,0.45987882]
["bitfinex","SOLUSD",1772217610593,5.21272165,81.89,81.873,0.45987882]
["bitfinex","SOLUSD",1772217611183,5.67435485,81.89,81.873,0.45987882]
["bitfinex","SOLUSD",1772217611688,0.4616332,81.889,81.873,0.45987882]
["bitfinex","SOLUSD",1772217611993,5.21272165,81.89,81.873,0.45987882]
["bitfinex","SOLUSD",1772217612200,0.4616332,81.895,81.875,0.46718513]
["bitfinex","SOLUSD",1772217612585,5.21272165,81.9,81.877,0.46718513]
["bitfinex","SOLUSD",1772217613082,0.4616332,81.901,81.877,0.46718513]
["bitfinex","SOLUSD",1772217613277,5.21272165,81.91,81.883,0.46718513]
["bitfinex","SOLUSD",1772217613882,0.4616332,81.909,81.883,0.46718513]
["bitfinex","SOLUSD",1772217614398,0.4616332,81.909,81.884,12.21239802]
["bitfinex","SOLUSD",1772217614604,0.4616332,81.909,81.885,0.46718513]
["bitfinex","SOLUSD",1772217615384,0.4616332,81.907,81.885,0.46718513]
["bitfinex","SOLUSD",1772217617498,0.4616332,81.907,81.886,12.67928487]
["bitfinex","SOLUSD",1772217617801,0.4616332,81.907,81.887,0.46718513]
["bitfinex","SOLUSD",1772217618993,5.21272165,81.91,81.889,0.46718513]
["bitfinex","SOLUSD",1772217619197,5.21272165,81.93,81.893,0.28432314]
["bitfinex","SOLUSD",1772217619398,0.4616332,81.938,81.902,0.46718513]
["bitfinex","SOLUSD",1772217620493,12.20449857,81.937,81.902,0.46718513]
["bitfinex","SOLUSD",1772217620692,12.66613177,81.937,81.902,0.46718513]
["bitfinex","SOLUSD",1772217621188,12.66613177,81.937,81.904,0.46718513]
["bitfinex","SOLUSD",1772217621393,0.4616332,81.937,81.904,0.46718513]
["bitfinex","SOLUSD",1772217621908,0.4616332,81.943,81.913,0.46718513]
["bitfinex","SOLUSD",1772217622102,0.4616332,81.939,81.913,0.46718513]
["bitfinex","SOLUSD",1772217623489,0.4616332,81.939,81.915,0.46718513]
["bitfinex","SOLUSD",1772217624091,0.4616332,81.946,81.915,0.46718513]
["bitfinex","SOLUSD",1772217624388,3.69383402,81.968,81.922,0.46718513]
["bitfinex","SOLUSD",1772217624389,0.4616332,81.953,81.922,0.46718513]
["bitfinex","SOLUSD",1772217624602,0.4616332,81.959,81.922,0.46718513]
["bitfinex","SOLUSD",1772217624811,0.4616332,81.959,81.926,0.46718513]
["bitfinex","SOLUSD",1772217625005,0.4616332,81.959,81.923,5.36086188]
["bitfinex","SOLUSD",1772217625006,0.4616332,81.959,81.933,0.46718513]
["bitfinex","SOLUSD",1772217625590,0.4616332,81.959,81.935,0.46718513]
["bitfinex","SOLUSD",1772217625809,12.20137143,81.958,81.935,0.46718513]
["bitfinex","SOLUSD",1772217626012,0.4616332,81.949,81.923,0.46718513]
["bitfinex","SOLUSD",1772217628496,0.4616332,81.949,81.924,12.20643523]
["bitfinex","SOLUSD",1772217628701,0.4616332,81.949,81.927,0.46718513]
["bitfinex","SOLUSD",1772217630213,0.4616332,81.959,81.927,0.46718513]
["bitfinex","SOLUSD",1772217630999,0.4616332,81.958,81.929,0.46718513]
["bitfinex","SOLUSD",1772217633020,0.4616332,81.958,81.931,0.46718513]
["bitfinex","SOLUSD",1772217633523,0.4616332,81.956,81.931,0.46718513]
["bitfinex","SOLUSD",1772217635413,0.4616332,81.968,81.941,0.46718513]
["bitfinex","SOLUSD",1772217638503,0.4616332,81.966,81.94,5.21272165]
["bitfinex","SOLUSD",1772217638704,0.4616332,81.959,81.917,1.22074783]
["bitfinex","SOLUSD",1772217638904,0.4616332,81.959,81.921,0.28432314]
["bitfinex","SOLUSD",1772217640124,5.21272165,81.96,81.921,0.28432314]
["bitfinex","SOLUSD",1772217640125,0.46200207,81.957,81.922,12.20673323]
["bitfinex","SOLUSD",1772217640512,0.46200207,81.957,81.93,5.21272165]
["bitfinex","SOLUSD",1772217640719,0.46200207,81.957,81.922,12.20673323]
["bitfinex","SOLUSD",1772217642127,0.46200207,81.957,81.93,5.21272165]
["bitfinex","SOLUSD",1772217642328,0.46200207,81.957,81.931,12.20539234]
["bitfinex","SOLUSD",1772217642521,0.46200207,81.955,81.931,12.20539234]
["bitfinex","SOLUSD",1772217645532,30.5000793,81.967,81.933,0.47709514]
["bitfinex","SOLUSD",1772217645533,12.20076906,81.963,81.933,0.47709514]
["bitfinex","SOLUSD",1772217647311,0.46200207,81.962,81.934,12.20494544]
["bitfinex","SOLUSD",1772217647512,0.46200207,81.959,81.934,12.20494544]
["bitfinex","SOLUSD",1772217648237,0.46200207,81.959,81.935,0.47709514]
["bitfinex","SOLUSD",1772217648410,0.46200207,81.966,81.941,0.47709514]
["bitfinex","SOLUSD",1772217649225,0.46200207,81.964,81.941,0.47709514]
["bitfinex","SOLUSD",1772217650027,0.1,81.97,81.941,0.47709514]
["bitfinex","SOLUSD",1772217650028,0.46200207,81.962,81.941,0.47709514]
["bitfinex","SOLUSD",1772217650219,0.46200207,81.962,81.934,0.47709514]
["bitfinex","SOLUSD",1772217653626,0.46200207,81.959,81.93,0.47709514]
["bitfinex","SOLUSD",1772217655037,0.46200207,81.957,81.931,12.20539234]
["bitfinex","SOLUSD",1772217657634,0.46200207,81.955,81.924,0.47709514]
["bitfinex","SOLUSD",1772217659743,0.46200207,81.953,81.926,0.47709514]
["bitfinex","SOLUSD",1772217659951,0.46200207,81.949,81.92,0.47709514]
["bitfinex","SOLUSD",1772217660125,0.46200207,81.949,81.92,12.68407043]
["bitfinex","SOLUSD",1772217660448,0.46200207,81.949,81.921,0.47709514]
["bitfinex","SOLUSD",1772217661723,0.46200207,81.947,81.916,0.47709514]
["bitfinex","SOLUSD",1772217661926,0.46200207,81.939,81.91,0.47709514]
["bitfinex","SOLUSD",1772217662441,0.46200207,81.939,81.909,12.20865252]
["bitfinex","SOLUSD",1772217662645,0.46200207,81.939,81.909,12.68574766]
["bitfinex","SOLUSD",1772217663238,0.46200207,81.939,81.91,5.21272165]
["bitfinex","SOLUSD",1772217663430,0.46200207,81.939,81.911,0.47709514]
["bitfinex","SOLUSD",1772217664229,0.46200207,81.939,81.913,0.47709514]
["bitfinex","SOLUSD",1772217665324,0.46200207,81.944,81.913,0.47709514]
["bitfinex","SOLUSD",1772217667144,0.46200207,81.942,81.915,0.47709514]
["bitfinex","SOLUSD",1772217668442,0.46200207,81.939,81.915,0.47709514]
["bitfinex","SOLUSD",1772217668827,0.46200207,81.985,81.935,0.28432314]
["bitfinex","SOLUSD",1772217669039,0.46200207,81.977,81.952,12.20226474]
["bitfinex","SOLUSD",1772217669237,0.56200207,81.97,81.948,0.47709514]
["bitfinex","SOLUSD",1772217669432,0.56200207,81.97,81.947,12.20289134]
["bitfinex","SOLUSD",1772217670132,0.1,81.98,81.961,0.48209423]
["bitfinex","SOLUSD",1772217670845,0.1,81.98,81.963,0.48209423]
["bitfinex","SOLUSD",1772217671026,0.1,81.98,81.964,12.20047825]
["bitfinex","SOLUSD",1772217671231,0.1,81.98,81.965,0.48209423]
["bitfinex","SOLUSD",1772217672645,0.1,81.98,81.966,12.20018056]
["bitfinex","SOLUSD",1772217673051,0.1,81.98,81.947,30.50752315]
["bitfinex","SOLUSD",1772217673052,0.57200731,81.98,81.962,12.20075022]
["bitfinex","SOLUSD",1772217673254,0.57200731,81.98,81.957,12.20146818]
["bitfinex","SOLUSD",1772217675144,0.57200731,81.98,81.958,0.48209423]
["bitfinex","SOLUSD",1772217675365,0.47200731,81.978,81.948,12.20280299]
["bitfinex","SOLUSD",1772217677474,0.47200731,81.969,81.944,0.48209423]
["bitfinex","SOLUSD",1772217677638,0.47200731,81.959,81.938,12.20432944]
["bitfinex","SOLUSD",1772217677836,0.47200731,81.959,81.939,0.48209423]
["bitfinex","SOLUSD",1772217678245,0.47200731,81.959,81.938,12.20432944]
["bitfinex","SOLUSD",1772217679760,0.47200731,81.959,81.935,0.48209423]
["bitfinex","SOLUSD",1772217680175,0.47200731,81.957,81.929,0.48209423]
["bitfinex","SOLUSD",1772217680463,0.47200731,81.939,81.91,5.20735672]
["bitfinex","SOLUSD",1772217680669,12.20137143,81.958,81.863,48.86156552]
["bitfinex","SOLUSD",1772217680670,5.20735672,81.92,81.891,0.48209423]
["bitfinex","SOLUSD",1772217680962,0.47200731,81.919,81.892,0.28432314]
["bitfinex","SOLUSD",1772217681161,0.47200731,81.919,81.892,0.76641737]
["bitfinex","SOLUSD",1772217681466,0.47200731,81.909,81.884,12.21236411]
["bitfinex","SOLUSD",1772217681853,12.20875889,81.909,81.884,12.21236411]
["bitfinex","SOLUSD",1772217682055,0.47200731,81.908,81.884,12.21236411]
["bitfinex","SOLUSD",1772217682458,0.47200731,81.908,81.884,12.69445834]
["bitfinex","SOLUSD",1772217682961,0.47200731,81.908,81.881,0.28432314]
["bitfinex","SOLUSD",1772217683558,0.47200731,81.908,81.88,12.21291095]
["bitfinex","SOLUSD",1772217683559,0.47200731,81.908,81.879,0.48209423]
["bitfinex","SOLUSD",1772217683743,0.47200731,81.899,81.875,12.21365537]
["bitfinex","SOLUSD",1772217684044,0.47200731,81.899,81.871,12.98075455]
["bitfinex","SOLUSD",1772217684439,0.47200731,81.899,81.872,0.48209423]
["bitfinex","SOLUSD",1772217685254,0.47200731,81.899,81.871,12.49866032]
["bitfinex","SOLUSD",1772217685255,0.47200731,81.899,81.871,12.21433718]
["bitfinex","SOLUSD",1772217685568,0.47200731,81.889,81.871,12.21433718]
["bitfinex","SOLUSD",1772217686556,0.47200731,81.889,81.868,0.48209423]
["bitfinex","SOLUSD",1772217686756,0.47200731,81.889,81.867,12.21493397]
["bitfinex","SOLUSD",1772217687137,0.47200731,81.889,81.868,0.48209423]
["bitfinex","SOLUSD",1772217687340,0.47200731,81.889,81.87,5.68945095]
["bitfinex","SOLUSD",1772217687554,0.47200731,81.889,81.87,0.48209423]
["bitfinex","SOLUSD",1772217687758,0.47200731,81.889,81.867,12.21493397]
["bitfinex","SOLUSD",1772217688974,0.47200731,81.899,81.868,0.48209423]
["bitfinex","SOLUSD",1772217690364,5.20735672,81.89,81.868,0.48209423]
["bitfinex","SOLUSD",1772217690682,0.47200731,81.899,81.868,0.48209423]
["bitfinex","SOLUSD",1772217691063,5.20735672,81.89,81.87,0.48209423]
["bitfinex","SOLUSD",1772217692365,0.47200731,81.879,81.865,12.21523239]
["bitfinex","SOLUSD",1772217693561,0.47200731,81.879,81.86,0.28432314]
["bitfinex","SOLUSD",1772217694168,0.47200731,81.879,81.861,0.28432314]
["bitfinex","SOLUSD",1772217694371,0.47200731,81.889,81.862,0.48209423]
["bitfinex","SOLUSD",1772217696058,0.47200731,81.889,81.847,1.22179187]
["bitfinex","SOLUSD",1772217696059,0.47200731,81.909,81.873,0.48209423]
["bitfinex","SOLUSD",1772217697072,5.20735672,81.9,81.875,0.48209423]
["bitfinex","SOLUSD",1772217697262,30.51266692,81.934,81.883,0.48209423]
["bitfinex","SOLUSD",1772217697263,0.47200731,81.919,81.883,0.48209423]
["bitfinex","SOLUSD",1772217698475,5.20735672,81.91,81.883,0.48209423]
["bitfinex","SOLUSD",1772217698669,5.67936403,81.91,81.883,0.48209423]
["bitfinex","SOLUSD",1772217698876,0.47200731,81.909,81.883,0.48209423]
["bitfinex","SOLUSD",1772217702182,0.49257061,81.917,81.885,0.46603329]
["bitfinex","SOLUSD",1772217702372,0.49257061,81.917,81.891,0.46603329]
["bitfinex","SOLUSD",1772217702574,30.50928418,81.943,81.884,42.74339308]
["bitfinex","SOLUSD",1772217702575,0.49257061,81.909,81.885,0.75035643]
["bitfinex","SOLUSD",1772217702878,0.49257061,81.909,81.886,0.46603329]
["bitfinex","SOLUSD",1772217703279,0.49257061,81.917,81.891,0.46603329]
["bitfinex","SOLUSD",1772217703573,0.49257061,81.923,81.893,0.46603329]
["bitfinex","SOLUSD",1772217703779,12.20518421,81.933,81.892,0.28432314]
["bitfinex","SOLUSD",1772217703780,0.49257061,81.919,81.892,0.28432314]
["bitfinex","SOLUSD",1772217703958,0.49257061,81.919,81.892,0.75035643]
["bitfinex","SOLUSD",1772217704475,0.49257061,81.909,81.886,0.46603329]
["bitfinex","SOLUSD",1772217705970,3.69383402,81.943,81.885,42.74287109]
["bitfinex","SOLUSD",1772217705971,0.49257061,81.925,81.892,0.46603329]
["bitfinex","SOLUSD",1772217707678,0.49257061,81.949,81.913,0.46603329]
["bitfinex","SOLUSD",1772217707863,4.18640463,81.959,81.922,0.46603329]
["bitfinex","SOLUSD",1772217708063,0.49257061,81.957,81.922,0.46603329]
["bitfinex","SOLUSD",1772217708262,0.49257061,81.957,81.931,0.46603329]
["bitfinex","SOLUSD",1772217710064,0.49257061,81.957,81.932,12.20524337]
["bitfinex","SOLUSD",1772217710480,0.49257061,81.957,81.901,1.22098631]
["bitfinex","SOLUSD",1772217710481,0.49257061,81.939,81.917,12.2074783]
["bitfinex","SOLUSD",1772217714781,0.49257061,81.939,81.921,12.20688224]
["bitfinex","SOLUSD",1772217716377,0.49257061,81.939,81.911,30.52089772]
["bitfinex","SOLUSD",1772217716378,0.49257061,81.929,81.911,12.2083725]
["bitfinex","SOLUSD",1772217717683,0.49257061,81.929,81.904,0.46603329]
["bitfinex","SOLUSD",1772217719686,0.49257061,81.929,81.905,12.67530012]
["bitfinex","SOLUSD",1772217720884,0.49257061,81.929,81.906,0.46603329]
["bitfinex","SOLUSD",1772217723066,0.49257061,81.929,81.908,0.46603329]
["bitfinex","SOLUSD",1772217723470,5.20735672,81.93,81.908,0.46603329]
["bitfinex","SOLUSD",1772217723878,5.20735672,81.94,81.908,0.46603329]
["bitfinex","SOLUSD",1772217724287,5.69992733,81.94,81.908,0.46603329]
["bitfinex","SOLUSD",1772217724590,0.49257061,81.939,81.908,0.46603329]
["bitfinex","SOLUSD",1772217724799,5.20735672,81.93,81.908,0.46603329]
["bitfinex","SOLUSD",1772217725377,5.20735672,81.93,81.91,0.46603329]
["bitfinex","SOLUSD",1772217725975,0.49257061,81.939,81.91,0.46603329]
["bitfinex","SOLUSD",1772217727790,0.49257061,81.937,81.904,0.46603329]
["bitfinex","SOLUSD",1772217727972,5.69992733,81.92,81.893,0.46603329]
["bitfinex","SOLUSD",1772217728590,5.20735672,81.92,81.893,0.46603329]
["bitfinex","SOLUSD",1772217729394,5.2103121,81.92,81.893,0.46603329]
["bitfinex","SOLUSD",1772217729895,5.2103121,81.92,81.894,42.73817373]
["bitfinex","SOLUSD",1772217730098,5.2103121,81.92,81.895,0.46603329]
["bitfinex","SOLUSD",1772217730890,0.49257061,81.926,81.895,0.46603329]
["bitfinex","SOLUSD",1772217732283,0.49257061,81.926,81.897,0.49672471]
["bitfinex","SOLUSD",1772217732689,5.2103121,81.94,81.911,0.49672471]
["bitfinex","SOLUSD",1772217732888,0.4873267,81.944,81.913,0.49672471]
["bitfinex","SOLUSD",1772217734206,0.4873267,81.944,81.912,0.28432314]
["bitfinex","SOLUSD",1772217734207,0.4873267,81.955,81.923,0.49672471]
["bitfinex","SOLUSD",1772217734400,17.41143657,81.96,81.9,5.2103121]
["bitfinex","SOLUSD",1772217734401,0.4873267,81.973,81.941,0.49672471]
["bitfinex","SOLUSD",1772217734603,0.4873267,81.972,81.941,0.49672471]
["bitfinex","SOLUSD",1772217735390,0.4873267,81.978,81.951,0.49672471]
["bitfinex","SOLUSD",1772217736592,0.4873267,81.978,81.952,12.20226474]
["bitfinex","SOLUSD",1772217736784,0.4873267,81.976,81.952,12.20226474]
["bitfinex","SOLUSD",1772217738600,0.4873267,81.976,81.946,12.69988288]
["bitfinex","SOLUSD",1772217740084,0.4873267,81.976,81.948,12.69958506]
["bitfinex","SOLUSD",1772217740390,0.4873267,81.976,81.949,0.49672471]
["bitfinex","SOLUSD",1772217740901,0.4873267,81.976,81.951,0.49672471]
["bitfinex","SOLUSD",1772217741990,0.4873267,81.975,81.951,0.49672471]
["bitfinex","SOLUSD",1772217742185,0.4873267,81.975,81.952,12.20226474]
["bitfinex","SOLUSD",1772217744087,0.4873267,81.975,81.953,0.49672471]
["bitfinex","SOLUSD",1772217745908,0.4873267,81.975,81.949,0.49672471]
["bitfinex","SOLUSD",1772217746211,0.4873267,81.975,81.951,0.49672471]
["bitfinex","SOLUSD",1772217747605,30.49144288,81.991,81.951,0.49672471]
["bitfinex","SOLUSD",1772217747606,12.19527067,81.999,81.961,0.49672471]
["bitfinex","SOLUSD",1772217747808,12.19527067,81.999,81.971,0.49672471]
["bitfinex","SOLUSD",1772217748205,12.19527067,81.999,81.951,1.22024136]
["bitfinex","SOLUSD",1772217748206,5.3103121,82.02,81.981,0.49672471]
["bitfinex","SOLUSD",1772217748518,5.3103121,82.02,81.972,42.9818296]
["bitfinex","SOLUSD",1772217748519,0.1,82.02,81.991,0.49672471]
["bitfinex","SOLUSD",1772217749011,0.1,82.02,81.972,42.69750646]
["bitfinex","SOLUSD",1772217749012,5.2103121,82.01,81.979,0.49672471]
["bitfinex","SOLUSD",1772217749392,5.3103121,82.02,81.981,0.49672471]
["bitfinex","SOLUSD",1772217749610,5.2103121,82.01,81.981,0.49672471]
["bitfinex","SOLUSD",1772217749801,0.09482308,82.009,81.981,0.49672471]
["bitfinex","SOLUSD",1772217751410,0.09482125,82.008,81.983,0.49672471]
["bitfinex","SOLUSD",1772217751623,0.19482125,82.02,81.991,0.49672471]
["bitfinex","SOLUSD",1772217751791,0.09482035,82.018,81.991,0.49672471]
["bitfinex","SOLUSD",1772217752411,0.09482035,82.009,81.982,12.19779951]
["bitfinex","SOLUSD",1772217752614,0.09482035,82.009,81.982,12.69452422]
["bitfinex","SOLUSD",1772217752797,0.09482035,82.009,81.983,0.49672471]
["bitfinex","SOLUSD",1772217753811,0.09482035,82.009,81.985,0.49672471]
["bitfinex","SOLUSD",1772217754493,0.09481859,82.017,81.985,0.49672471]
["bitfinex","SOLUSD",1772217754890,5.30512982,82.01,81.985,0.49672471]
["bitfinex","SOLUSD",1772217755511,5.30512982,82.01,81.987,0.49672471]
["bitfinex","SOLUSD",1772217756712,12.19252684,82.018,81.989,0.49672471]
["bitfinex","SOLUSD",1772217757016,12.19252684,82.018,81.991,0.49672471]
["bitfinex","SOLUSD",1772217757210,12.28734285,82.018,81.991,0.49672471]
["bitfinex","SOLUSD",1772217757595,12.28734285,82.018,81.993,0.49672471]
["bitfinex","SOLUSD",1772217758719,12.28734285,82.018,81.995,0.48811398]
["bitfinex","SOLUSD",1772217760522,0.09481192,82.017,81.995,0.48811398]
["bitfinex","SOLUSD",1772217760724,0.09481192,82.017,81.996,0.46918852]
["bitfinex","SOLUSD",1772217761913,12.19252684,82.018,81.996,0.46918852]
["bitfinex","SOLUSD",1772217763018,0.09480957,82.017,81.997,12.19556813]
["bitfinex","SOLUSD",1772217763213,0.09480957,82.017,81.997,12.66475665]
["bitfinex","SOLUSD",1772217764226,0.09480957,82.017,81.997,0.46918852]
["bitfinex","SOLUSD",1772217765328,0.09480957,82.017,81.992,0.46918852]
["bitfinex","SOLUSD",1772217765625,0.09480805,81.999,81.971,0.46918852]
["bitfinex","SOLUSD",1772217765922,0.09480805,81.999,81.973,0.46918852]
["bitfinex","SOLUSD",1772217766421,0.09480731,82.009,81.973,0.46918852]
["bitfinex","SOLUSD",1772217766804,5.30511867,82.0,81.973,0.46918852]
["bitfinex","SOLUSD",1772217767005,0.09480657,81.999,81.973,0.46918852]
["bitfinex","SOLUSD",1772217770934,0.09480657,81.999,81.975,0.46918852]
["bitfinex","SOLUSD",1772217771116,5.2103121,81.98,81.943,0.50003032]
["bitfinex","SOLUSD",1772217771427,5.2103121,81.99,81.951,0.50003032]
["bitfinex","SOLUSD",1772217771813,5.2103121,81.98,81.951,0.50003032]
["bitfinex","SOLUSD",1772217773132,17.40843996,81.98,81.953,0.50003032]
["bitfinex","SOLUSD",1772217774614,17.40843996,81.98,81.954,12.20196695]
["bitfinex","SOLUSD",1772217774911,12.19482451,82.002,81.971,0.50003032]
["bitfinex","SOLUSD",1772217775124,5.2103121,82.0,81.971,0.50003032]
["bitfinex","SOLUSD",1772217776240,5.2103121,81.99,81.961,0.50003032]
["bitfinex","SOLUSD",1772217776923,12.1967581,81.989,81.962,12.20077596]
["bitfinex","SOLUSD",1772217778325,12.1967581,81.989,81.961,0.50003032]
["bitfinex","SOLUSD",1772217779007,5.2103121,81.98,81.952,0.50003032]
["bitfinex","SOLUSD",1772217779911,42.68865335,81.989,81.952,0.50003032]
["bitfinex","SOLUSD",1772217780423,5.2103121,81.97,81.939,12.20413879]
["bitfinex","SOLUSD",1772217780624,5.2103121,81.98,81.941,0.50003032]
["bitfinex","SOLUSD",1772217781029,12.19824589,81.979,81.942,12.20375387]
["bitfinex","SOLUSD",1772217781332,12.19824589,81.979,81.943,0.50003032]
["bitfinex","SOLUSD",1772217782511,5.2103121,81.97,81.943,0.50003032]
["bitfinex","SOLUSD",1772217782735,5.2103121,81.97,81.92,1.22070312]
["bitfinex","SOLUSD",1772217782736,5.2103121,81.96,81.93,0.50003032]
["bitfinex","SOLUSD",1772217783033,5.2103121,81.96,81.934,12.70494894]
["bitfinex","SOLUSD",1772217783221,5.2103121,81.96,81.935,0.50003032]
["bitfinex","SOLUSD",1772217784522,17.41150174,81.96,81.936,12.20464752]
["bitfinex","SOLUSD",1772217784929,30.49868762,81.971,81.936,12.20464752]
["bitfinex","SOLUSD",1772217784930,5.2103121,81.97,81.941,0.50003032]
["bitfinex","SOLUSD",1772217785737,12.19924704,81.973,81.941,0.50003032]
["bitfinex","SOLUSD",1772217786032,36.69,82.013,81.941,0.50003032]
["bitfinex","SOLUSD",1772217786033,5.2103121,81.98,81.941,0.50003032]
["bitfinex","SOLUSD",1772217786618,12.19824589,81.979,81.943,0.50003032]
["bitfinex","SOLUSD",1772217786943,12.19745938,81.985,81.951,0.50003032]
["bitfinex","SOLUSD",1772217787240,12.19745938,81.985,81.961,0.50003032]
["bitfinex","SOLUSD",1772217788738,60.97097011,82.007,81.95,5.2103121]
["bitfinex","SOLUSD",1772217788739,5.2103121,81.98,81.955,0.50003032]
["bitfinex","SOLUSD",1772217789235,42.68865335,81.989,81.955,0.50003032]
["bitfinex","SOLUSD",1772217791120,5.20235083,81.98,81.956,12.20166918]
["bitfinex","SOLUSD",1772217791320,5.20235083,81.98,81.951,12.20233498]
["bitfinex","SOLUSD",1772217791752,5.20235083,81.98,81.947,12.20288852]
["bitfinex","SOLUSD",1772217792040,5.20235083,81.97,81.937,0.50003032]
["bitfinex","SOLUSD",1772217793129,5.20235083,81.97,81.93,5.20235083]
["bitfinex","SOLUSD",1772217793130,12.19973404,81.969,81.939,0.50003032]
["bitfinex","SOLUSD",1772217793835,5.20235083,81.96,81.931,12.20539234]
["bitfinex","SOLUSD",1772217794330,5.20235083,81.96,81.932,0.50003032]
["bitfinex","SOLUSD",1772217795126,12.20122256,81.959,81.932,0.50003032]
["bitfinex","SOLUSD",1772217795535,12.20122256,81.959,81.934,0.50003032]
["bitfinex","SOLUSD",1772217796525,5.20235083,81.97,81.934,0.50003032]
["bitfinex","SOLUSD",1772217797332,12.19973404,81.969,81.935,12.20479648]
["bitfinex","SOLUSD",1772217797542,12.19973404,81.969,81.936,0.50003032]
["bitfinex","SOLUSD",1772217798532,12.19973404,81.969,81.938,0.50003032]
["bitfinex","SOLUSD",1772217799444,5.20235083,81.95,81.922,0.50003032]
["bitfinex","SOLUSD",1772217800729,12.20271144,81.949,81.924,0.50003032]
["bitfinex","SOLUSD",1772217801750,12.20271144,81.949,81.926,0.50003032]
["bitfinex","SOLUSD",1772217802931,5.20235083,81.95,81.926,0.50003032]
["bitfinex","SOLUSD",1772217804847,5.20235083,81.96,81.928,0.50003032]
["bitfinex","SOLUSD",1772217807246,5.20235083,81.94,81.912,0.50003032]
["bitfinex","SOLUSD",1772217809037,12.20420068,81.939,81.914,0.50003032]
["bitfinex","SOLUSD",1772217812758,12.20420068,81.939,81.916,0.50003032]
["bitfinex","SOLUSD",1772217813738,12.20420068,81.939,81.886,5.36086188]
["bitfinex","SOLUSD",1772217813739,5.20235083,81.93,81.881,0.50003032]
["bitfinex","SOLUSD",1772217814044,5.20235083,81.89,81.869,0.50003032]
["bitfinex","SOLUSD",1772217814242,5.20235083,81.88,81.869,0.50003032]
["bitfinex","SOLUSD",1772217814842,5.20235083,81.89,81.869,0.50003032]
["bitfinex","SOLUSD",1772217815254,12.21186116,81.888,81.869,0.50003032]
["bitfinex","SOLUSD",1772217816353,5.20235083,81.89,81.87,0.50003032]
["bitfinex","SOLUSD",1772217816742,12.21165235,81.889,81.87,0.50003032]
["bitfinex","SOLUSD",1772217817162,5.49500921,81.88,81.854,12.21685156]
["bitfinex","SOLUSD",1772217817352,5.20235083,81.88,81.854,12.21685156]
["bitfinex","SOLUSD",1772217818444,5.20235083,81.89,81.854,12.21685156]
["bitfinex","SOLUSD",1772217819247,5.20235083,81.89,81.855,0.4936657]
["bitfinex","SOLUSD",1772217819650,0.29265718,81.916,81.862,0.4936657]
["bitfinex","SOLUSD",1772217819854,5.20235083,81.9,81.862,0.4936657]
["bitfinex","SOLUSD",1772217820663,5.20235083,81.89,81.862,0.4936657]
["bitfinex","SOLUSD",1772217820859,5.20235083,81.89,81.864,0.47616541]
["bitfinex","SOLUSD",1772217821267,12.21165235,81.889,81.864,0.47616541]
["bitfinex","SOLUSD",1772217821964,0.29265564,81.888,81.864,0.47616541]
["bitfinex","SOLUSD",1772217822166,5.20235083,81.88,81.864,0.47616541]
["bitfinex","SOLUSD",1772217823552,5.20235083,81.89,81.866,0.47616541]
["bitfinex","SOLUSD",1772217826553,5.20235083,81.89,81.868,0.47616541]
["bitfinex","SOLUSD",1772217827969,5.20235083,81.88,81.862,0.47616541]
["bitfinex","SOLUSD",1772217828777,12.50430581,81.889,81.864,0.47616541]
["bitfinex","SOLUSD",1772217829775,5.20235083,81.88,81.864,0.47616541]
["bitfinex","SOLUSD",1772217830278,12.21165235,81.889,81.864,0.47616541]
["bitfinex","SOLUSD",1772217830779,12.21165235,81.889,81.866,0.47616541]
["bitfinex","SOLUSD",1772217830964,5.20235083,81.89,81.866,0.47616541]
["bitfinex","SOLUSD",1772217831482,17.41398216,81.89,81.866,0.47616541]
["bitfinex","SOLUSD",1772217831778,0.29265243,81.889,81.866,0.47616541]
["bitfinex","SOLUSD",1772217832172,17.41398216,81.89,81.866,0.47616541]
["bitfinex","SOLUSD",1772217833154,5.20235083,81.9,81.868,0.47616541]
["bitfinex","SOLUSD",1772217833370,12.2094159,81.904,81.871,0.47616541]
["bitfinex","SOLUSD",1772217833569,12.20867059,81.909,81.873,0.47616541]
["bitfinex","SOLUSD",1772217834964,5.20235083,81.89,81.873,0.47616541]
["bitfinex","SOLUSD",1772217835359,0.29265111,81.894,81.873,0.47616541]
["bitfinex","SOLUSD",1772217835559,12.21079558,81.895,81.873,0.47616541]
["bitfinex","SOLUSD",1772217836380,0.29265079,81.898,81.873,0.47616541]
["bitfinex","SOLUSD",1772217837059,0.29265079,81.898,81.874,12.21388963]
["bitfinex","SOLUSD",1772217837261,5.20235083,81.9,81.875,0.47616541]
["bitfinex","SOLUSD",1772217837471,17.41242183,81.9,81.875,0.47616541]
["bitfinex","SOLUSD",1772217838160,0.29265015,81.899,81.875,0.47616541]
["bitfinex","SOLUSD",1772217838581,12.21031038,81.898,81.875,0.47616541]
["bitfinex","SOLUSD",1772217838792,0.29265015,81.897,81.87,12.21436357]
["bitfinex","SOLUSD",1772217839169,0.29265015,81.897,81.871,0.47616541]
["bitfinex","SOLUSD",1772217840882,0.29265015,81.897,81.872,12.214188]
["bitfinex","SOLUSD",1772217841084,5.20235083,81.91,81.882,0.28432314]
["bitfinex","SOLUSD",1772217841287,0.29264923,81.919,81.892,0.47616541]
["bitfinex","SOLUSD",1772217843983,12.20732928,81.918,81.893,12.21105589]
["bitfinex","SOLUSD",1772217844185,12.20732928,81.918,81.894,0.47616541]
["bitfinex","SOLUSD",1772217845805,12.20732928,81.918,81.896,0.47616541]
["bitfinex","SOLUSD",1772217845991,0.29264923,81.919,81.896,0.47616541]
["bitfinex","SOLUSD",1772217846375,12.49986563,81.919,81.896,0.47616541]
["bitfinex","SOLUSD",1772217847291,0.29264923,81.919,81.896,0.47616541]
["bitfinex","SOLUSD",1772217847886,0.29264923,81.919,81.897,12.21045947]
["bitfinex","SOLUSD",1772217848196,0.29264721,81.917,81.896,0.47616541]
["bitfinex","SOLUSD",1772217848500,0.29264721,81.909,81.882,0.47616541]
["bitfinex","SOLUSD",1772217849300,0.29264721,81.909,81.882,12.21269631]
["bitfinex","SOLUSD",1772217849490,0.29264721,81.909,81.883,0.47616541]
["bitfinex","SOLUSD",1772217850002,0.29264639,81.916,81.885,0.45087651]
["bitfinex","SOLUSD",1772217850813,0.29264612,81.909,81.885,0.45087651]
["bitfinex","SOLUSD",1772217854681,0.29264612,81.909,81.886,12.21209974]
["bitfinex","SOLUSD",1772217854881,0.29264612,81.909,81.886,12.66297625]
["bitfinex","SOLUSD",1772217856191,0.29264612,81.909,81.887,0.45087651]
["bitfinex","SOLUSD",1772217856798,0.29264612,81.909,81.888,12.21180148]
["bitfinex","SOLUSD",1772217857107,0.29264612,81.909,81.889,0.45087651]
["bitfinex","SOLUSD",1772217860117,0.29264612,81.909,81.87,5.6624003]
["bitfinex","SOLUSD",1772217860118,0.29264385,81.899,81.87,5.6624003]
["bitfinex","SOLUSD",1772217860291,0.29264385,81.899,81.871,0.45087651]
["bitfinex","SOLUSD",1772217860497,0.29264385,81.899,81.873,0.45087651]
["bitfinex","SOLUSD",1772217861508,12.21031038,81.898,81.873,0.45087651]
["bitfinex","SOLUSD",1772217861709,0.29264361,81.897,81.873,12.6648013]
["bitfinex","SOLUSD",1772217862017,0.29264338,81.902,81.874,0.45087651]
["bitfinex","SOLUSD",1772217862594,0.29264338,81.908,81.881,0.45087651]
["bitfinex","SOLUSD",1772217863000,12.50049571,81.915,81.883,0.45087651]
["bitfinex","SOLUSD",1772217863602,12.50049571,81.915,81.885,0.45087651]
["bitfinex","SOLUSD",1772217864626,0.29264291,81.914,81.885,0.45087651]
["bitfinex","SOLUSD",1772217866728,12.50056829,81.914,81.887,0.45087651]
["bitfinex","SOLUSD",1772217869531,12.20792538,81.914,81.889,0.45087651]
["bitfinex","SOLUSD",1772217871312,12.00056676,81.914,81.886,0.45087651]
["bitfinex","SOLUSD",1772217871541,0.29264138,81.913,81.886,0.45087651]
["bitfinex","SOLUSD",1772217873046,0.29264096,81.929,81.891,0.45087651]
["bitfinex","SOLUSD",1772217873212,12.49745693,81.935,81.905,0.45087651]
["bitfinex","SOLUSD",1772217873520,0.29264096,81.934,81.905,0.45087651]
["bitfinex","SOLUSD",1772217874309,12.20481597,81.935,81.905,0.45087651]
["bitfinex","SOLUSD",1772217874508,0.29264076,81.934,81.905,0.45087651]
["bitfinex","SOLUSD",1772217875733,3.69383402,81.953,81.893,0.45087651]
["bitfinex","SOLUSD",1772217875734,0.29264055,81.919,81.893,0.45087651]
["bitfinex","SOLUSD",1772217878410,0.29264055,81.919,81.895,0.45087651]
["bitfinex","SOLUSD",1772217879112,0.29263958,81.925,81.895,0.45087651]
["bitfinex","SOLUSD",1772217880337,0.29263958,81.925,81.897,0.46673306]
["bitfinex","SOLUSD",1772217881735,0.29263958,81.925,81.899,0.46673306]
["bitfinex","SOLUSD",1772217883031,12.20628704,81.925,81.899,0.46673306]
["bitfinex","SOLUSD",1772217883229,0.29263865,81.919,81.898,12.21031038]
["bitfinex","SOLUSD",1772217883435,0.29263865,81.919,81.898,12.67704344]
["bitfinex","SOLUSD",1772217883739,0.29263865,81.919,81.899,0.46673306]
["bitfinex","SOLUSD",1772217884436,12.20732928,81.918,81.899,0.46673306]
["bitfinex","SOLUSD",1772217884743,0.29263848,81.917,81.894,0.46673306]
["bitfinex","SOLUSD",1772217887626,0.29263848,81.917,81.895,12.21075767]
["bitfinex","SOLUSD",1772217887823,0.29263848,81.917,81.896,0.46673306]
["bitfinex","SOLUSD",1772217890242,0.29263848,81.917,81.897,12.21045947]
["bitfinex","SOLUSD",1772217890445,0.29263848,81.917,81.898,0.46673306]
["bitfinex","SOLUSD",1772217892245,0.29263712,81.917,81.897,12.21045947]
["bitfinex","SOLUSD",1772217893635,0.29263712,81.917,81.897,0.46673306]
["bitfinex","SOLUSD",1772217894440,0.2926368,81.915,81.897,0.46673306]
["bitfinex","SOLUSD",1772217895748,0.2926368,81.915,81.897,12.67710312]
["bitfinex","SOLUSD",1772217897352,0.2926368,81.915,81.898,0.46673306]
["bitfinex","SOLUSD",1772217900046,0.2926368,81.915,81.899,0.46673306]
["bitfinex","SOLUSD",1772217904159,0.29263531,81.918,81.886,0.46673306]
["bitfinex","SOLUSD",1772217904352,0.29263531,81.909,81.886,0.46673306]
["bitfinex","SOLUSD",1772217904552,0.29263531,81.909,81.874,0.46673306]
["bitfinex","SOLUSD",1772217904845,0.29263531,81.909,81.87,5.21152379]
["bitfinex","SOLUSD",1772217904846,0.29263531,81.889,81.855,0.46673306]
["bitfinex","SOLUSD",1772217905050,0.29263517,81.879,81.855,0.46673306]
["bitfinex","SOLUSD",1772217905245,5.21152379,81.89,81.855,0.46673306]
["bitfinex","SOLUSD",1772217905445,0.29263517,81.889,81.855,0.46673306]
["bitfinex","SOLUSD",1772217906842,12.21180148,81.888,81.856,12.21657544]
["bitfinex","SOLUSD",1772217907040,0.2926349,81.887,81.857,0.46673306]
["bitfinex","SOLUSD",1772217908379,0.29263476,81.879,81.857,0.46673306]
["bitfinex","SOLUSD",1772217909048,0.29263476,81.879,81.85,5.41152379]
["bitfinex","SOLUSD",1772217909049,0.29263476,81.879,81.859,0.46673306]
["bitfinex","SOLUSD",1772217909245,0.29263463,81.908,81.873,0.46673306]
["bitfinex","SOLUSD",1772217909466,12.20774691,81.916,81.882,0.50000574]
["bitfinex","SOLUSD",1772217909763,5.21152379,81.92,81.891,0.50000574]
["bitfinex","SOLUSD",1772217909764,17.41864835,81.92,81.891,0.50000574]
["bitfinex","SOLUSD",1772217910146,47.93622647,81.92,81.891,0.50000574]
["bitfinex","SOLUSD",1772217911465,47.93603551,81.92,81.891,0.50000574]
["bitfinex","SOLUSD",1772217911762,47.93603551,81.92,81.885,0.50000574]
["bitfinex","SOLUSD",1772217914056,17.41845739,81.92,81.887,0.50000574]
["bitfinex","SOLUSD",1772217914664,17.41845739,81.92,81.875,5.36086188]
["bitfinex","SOLUSD",1772217914665,5.21133283,81.9,81.87,5.21133283]
["bitfinex","SOLUSD",1772217914850,5.21133283,81.9,81.869,0.50000574]
["bitfinex","SOLUSD",1772217915248,5.21133283,81.89,81.861,0.50000574]
["bitfinex","SOLUSD",1772217916357,12.21165235,81.889,81.861,0.50000574]
["bitfinex","SOLUSD",1772217917162,5.21133283,81.88,81.851,0.50000574]
["bitfinex","SOLUSD",1772217917362,42.74078324,81.889,81.852,0.50000574]
["bitfinex","SOLUSD",1772217918361,42.74078324,81.889,81.851,12.21732171]
["bitfinex","SOLUSD",1772217918362,30.52578456,81.898,81.863,0.50000574]
["bitfinex","SOLUSD",1772217919167,5.21133283,81.89,81.863,0.50000574]
["bitfinex","SOLUSD",1772217919362,5.21133283,81.88,81.863,0.50000574]
["bitfinex","SOLUSD",1772217921277,5.21133283,81.88,81.858,0.50000574]
["bitfinex","SOLUSD",1772217921449,5.21133283,81.89,81.86,0.50000574]
["bitfinex","SOLUSD",1772217921646,5.21133283,81.9,81.862,0.50000574]
["bitfinex","SOLUSD",1772217922752,12.21016129,81.899,81.864,0.50000574]
["bitfinex","SOLUSD",1772217923567,42.73556453,81.899,81.864,0.50000574]
["bitfinex","SOLUSD",1772217923971,5.21133283,81.89,81.864,0.50000574]
["bitfinex","SOLUSD",1772217924173,12.21016129,81.899,81.864,0.50000574]
["bitfinex","SOLUSD",1772217925154,5.21133283,81.89,81.864,0.50000574]
["bitfinex","SOLUSD",1772217925350,5.21133283,81.89,81.865,12.21523239]
["bitfinex","SOLUSD",1772217925554,5.21133283,81.89,81.866,0.50000574]
["bitfinex","SOLUSD",1772217925784,12.21016129,81.899,81.871,0.50000574]
["bitfinex","SOLUSD",1772217925952,12.21016129,81.899,81.865,12.21523239]
["bitfinex","SOLUSD",1772217925953,12.20838041,81.911,81.881,0.50000574]
["bitfinex","SOLUSD",1772217927073,11.24116167,81.919,81.883,0.50000574]
["bitfinex","SOLUSD",1772217931377,11.24116167,81.919,81.885,0.50000574]
["bitfinex","SOLUSD",1772217931686,11.24116167,81.919,81.891,0.50000574]
["bitfinex","SOLUSD",1772217932281,5.21133283,81.9,81.863,0.50000574]
["bitfinex","SOLUSD",1772217932461,5.21133283,81.89,81.863,0.50000574]
["bitfinex","SOLUSD",1772217932661,5.21133283,81.89,81.865,0.50000574]
["bitfinex","SOLUSD",1772217933178,5.21133283,81.91,81.873,0.50000574]
["bitfinex","SOLUSD",1772217933382,5.21133283,81.91,81.875,0.50000574]
["bitfinex","SOLUSD",1772217933383,12.20867059,81.909,81.875,0.50000574]
["bitfinex","SOLUSD",1772217933569,12.20732928,81.918,81.881,0.50000574]
["bitfinex","SOLUSD",1772217934067,12.20732928,81.918,81.883,0.50000574]
["bitfinex","SOLUSD",1772217934862,42.72565248,81.918,81.883,0.50000574]
["bitfinex","SOLUSD",1772217935479,42.72565248,81.918,81.885,0.50000574]
["bitfinex","SOLUSD",1772217938866,42.72565248,81.918,81.887,0.50000574]
["bitfinex","SOLUSD",1772217939778,12.20732928,81.918,81.887,0.50000574]
["bitfinex","SOLUSD",1772217940284,5.21133283,81.93,81.893,0.50000574]
["bitfinex","SOLUSD",1772217940596,5.21133283,81.92,81.893,0.50000574]
["bitfinex","SOLUSD",1772217941096,5.21133283,81.92,81.895,0.50000574]
["bitfinex","SOLUSD",1772217941765,12.20718026,81.919,81.895,0.50000574]
["bitfinex","SOLUSD",1772217944391,12.20718026,81.919,81.897,0.50000574]
["bitfinex","SOLUSD",1772217945587,5.21133283,81.92,81.897,0.50000574]
["bitfinex","SOLUSD",1772217946469,5.21133283,81.92,81.879,5.36086188]
["bitfinex","SOLUSD",1772217946470,5.21133283,81.93,81.901,0.50000574]
["bitfinex","SOLUSD",1772217946679,5.21133283,81.94,81.901,0.50000574]
["bitfinex","SOLUSD",1772217946878,5.21133283,81.94,81.911,0.50000574]
["bitfinex","SOLUSD",1772217947268,0.45037781,81.929,81.902,0.28432314]
["bitfinex","SOLUSD",1772217947464,0.45037781,81.929,81.844,13.59926273]
["bitfinex","SOLUSD",1772217947465,0.45037781,81.929,81.89,5.21133283]
["bitfinex","SOLUSD",1772217947670,0.45037781,81.919,81.882,5.64518502]
["bitfinex","SOLUSD",1772217948492,0.45037781,81.917,81.885,0.28432314]
["bitfinex","SOLUSD",1772217949381,0.45037781,81.917,81.892,0.47700592]
["bitfinex","SOLUSD",1772217950902,12.65800513,81.916,81.894,0.47700592]
["bitfinex","SOLUSD",1772217951195,0.45037781,81.915,81.894,0.47700592]
["bitfinex","SOLUSD",1772217953093,12.20792538,81.914,81.894,0.47700592]
["bitfinex","SOLUSD",1772217953286,12.65830319,81.914,81.894,0.47700592]
["bitfinex","SOLUSD",1772217953485,0.45037781,81.913,81.894,0.47700592]
["bitfinex","SOLUSD",1772217954494,12.65755807,81.919,81.894,0.47700592]
["bitfinex","SOLUSD",1772217954790,0.45037781,81.918,81.894,0.47700592]
["bitfinex","SOLUSD",1772217956689,12.65785611,81.917,81.894,0.47700592]
["bitfinex","SOLUSD",1772217958293,12.65785611,81.917,81.895,0.47700592]
["bitfinex","SOLUSD",1772217961001,5.21133283,81.93,81.897,0.47700592]
["bitfinex","SOLUSD",1772217961300,30.50881218,81.944,81.911,0.47700592]
["bitfinex","SOLUSD",1772217961495,61.95179566,81.988,81.901,0.28432314]
["bitfinex","SOLUSD",1772217961496,0.45037781,81.954,81.921,0.47700592]
["bitfinex","SOLUSD",1772217961675,102.8,81.982,81.921,0.47700592]
["bitfinex","SOLUSD",1772217961676,0.45037781,81.949,81.921,0.47700592]
["bitfinex","SOLUSD",1772217961989,5.21133283,81.94,81.921,0.47700592]
["bitfinex","SOLUSD",1772217962171,0.45037781,81.939,81.901,0.28432314]
["bitfinex","SOLUSD",1772217962573,0.45037781,81.919,81.891,0.28432314]
["bitfinex","SOLUSD",1772217962799,0.45037781,81.919,81.882,0.14216157]
["bitfinex","SOLUSD",1772217962993,0.45037781,81.919,81.882,0.28432314]
["bitfinex","SOLUSD",1772217963295,12.65761033,81.919,81.882,0.28432314]
["bitfinex","SOLUSD",1772217963490,12.65761033,81.919,81.881,42.74495914]
["bitfinex","SOLUSD",1772217963692,12.65761033,81.919,81.882,0.28432314]
["bitfinex","SOLUSD",1772217964295,12.65761033,81.919,81.885,0.47700592]
["bitfinex","SOLUSD",1772217965596,0.45037781,81.918,81.887,0.47700592]
["bitfinex","SOLUSD",1772217967699,12.65785611,81.917,81.887,0.47700592]
["bitfinex","SOLUSD",1772217967993,0.45037781,81.916,81.887,0.47700592]
["bitfinex","SOLUSD",1772217968200,0.45037781,81.909,81.887,0.47700592]
["bitfinex","SOLUSD",1772217968706,0.45037781,81.915,81.887,0.47700592]
["bitfinex","SOLUSD",1772217969196,0.45037781,81.909,81.887,0.47700592]
["bitfinex","SOLUSD",1772217969702,0.45037781,81.909,81.888,12.21180148]
["bitfinex","SOLUSD",1772217970900,0.49090712,81.907,81.887,0.47700592]
["bitfinex","SOLUSD",1772217971297,0.49090712,81.907,81.884,0.49711549]
["bitfinex","SOLUSD",1772217971685,0.49090712,81.907,81.886,0.49711549]
["bitfinex","SOLUSD",1772217971887,0.49090712,81.899,81.872,0.28432314]
["bitfinex","SOLUSD",1772217972089,0.49090712,81.889,81.865,0.49711549]
["bitfinex","SOLUSD",1772217972283,0.49090712,81.889,81.85,0.2]
["bitfinex","SOLUSD",1772217972284,5.21133283,81.88,81.859,0.49711549]
["bitfinex","SOLUSD",1772217972489,0.49090712,81.879,81.854,0.49711549]
["bitfinex","SOLUSD",1772217972786,0.49090712,81.879,81.856,0.49711549]
["bitfinex","SOLUSD",1772217974404,0.49090712,81.879,81.857,12.2164262]
["bitfinex","SOLUSD",1772217974705,0.49090712,81.879,81.858,0.49711549]
["bitfinex","SOLUSD",1772217976105,0.49090712,81.894,81.862,0.49711549]
["bitfinex","SOLUSD",1772217976408,0.49090712,81.889,81.862,0.49711549]
["bitfinex","SOLUSD",1772217977105,0.49090712,81.879,81.855,12.21659376]
["bitfinex","SOLUSD",1772217977507,0.49090712,81.869,81.851,0.28432314]
["bitfinex","SOLUSD",1772217977708,0.49090712,81.869,81.851,0.78143863]
["bitfinex","SOLUSD",1772217978206,0.49090712,81.869,81.852,0.49711549]
["bitfinex","SOLUSD",1772217978613,0.49090712,81.869,81.853,12.2170232]
["bitfinex","SOLUSD",1772217979410,0.49090712,81.876,81.854,0.49711549]
["bitfinex","SOLUSD",1772217979797,0.49090712,81.888,81.854,0.49711549]
["bitfinex","SOLUSD",1772217980004,0.49090712,81.879,81.854,0.49711549]
["bitfinex","SOLUSD",1772217980811,12.21329294,81.878,81.854,0.49711549]
["bitfinex","SOLUSD",1772217981011,0.49090712,81.869,81.85,0.2]
["bitfinex","SOLUSD",1772217983006,0.49090712,81.867,81.85,0.2]
["bitfinex","SOLUSD",1772217983726,0.49090712,81.879,81.852,0.49711549]
["bitfinex","SOLUSD",1772217984918,0.49090712,81.879,81.854,0.49711549]
["bitfinex","SOLUSD",1772217985106,0.49090712,81.885,81.854,0.49711549]
["bitfinex","SOLUSD",1772217985515,0.49090712,81.879,81.854,0.49711549]
["bitfinex","SOLUSD",1772217987124,0.49090712,81.877,81.85,0.2]
["bitfinex","SOLUSD",1772217987306,0.49090712,81.869,81.85,0.2]
["bitfinex","SOLUSD",1772217988928,0.49090712,81.875,81.852,0.49711549]
["bitfinex","SOLUSD",1772217989427,0.49090712,81.889,81.852,0.49711549]
["bitfinex","SOLUSD",1772217990430,0.49090712,81.901,81.871,0.49711549]
["bitfinex","SOLUSD",1772217990806,0.49090712,81.9,81.873,0.49711549]
["bitfinex","SOLUSD",1772217991003,48.81381659,81.945,81.881,0.49711549]
["bitfinex","SOLUSD",1772217991004,5.21497867,81.91,81.881,0.49711549]
["bitfinex","SOLUSD",1772217991206,0.49090712,81.909,81.881,0.49711549]
["bitfinex","SOLUSD",1772217991620,0.49090712,81.899,81.872,12.214188]
["bitfinex","SOLUSD",1772217991830,0.49090712,81.889,81.869,0.49711549]
["bitfinex","SOLUSD",1772217993034,12.21042296,81.898,81.871,0.49711549]
["bitfinex","SOLUSD",1772217993728,12.70133008,81.898,81.871,0.49711549]
["bitfinex","SOLUSD",1772217993911,0.49090712,81.897,81.871,0.49711549]
["bitfinex","SOLUSD",1772217994231,0.49090712,81.897,81.866,0.49711549]
["bitfinex","SOLUSD",1772217994429,0.49090712,81.889,81.866,0.49711549]
["bitfinex","SOLUSD",1772217995233,0.49090712,81.887,81.866,0.49711549]
["bitfinex","SOLUSD",1772217995411,0.49090712,81.887,81.862,0.28432314]
["bitfinex","SOLUSD",1772217995611,0.49090712,81.887,81.859,0.49711549]
["bitfinex","SOLUSD",1772217997318,0.49090712,81.878,81.851,12.99876034]
["bitfinex","SOLUSD",1772217997518,0.49090712,81.878,81.852,0.49711549]
["bitfinex","SOLUSD",1772217997915,12.21314378,81.879,81.831,0.49711549]
["bitfinex","SOLUSD",1772217997916,0.49090712,81.859,81.831,0.49711549]
["bitfinex","SOLUSD",1772217999438,12.70715365,81.859,81.833,0.46401358]
["bitfinex","SOLUSD",1772217999844,0.47521242,81.849,81.83,0.2]
["bitfinex","SOLUSD",1772218000535,0.47521242,81.849,81.83,0.66220697]
["bitfinex","SOLUSD",1772218000733,12.21624653,81.859,81.831,0.46220697]
["bitfinex","SOLUSD",1772218000927,12.2155971,81.863,81.833,0.46220697]
["bitfinex","SOLUSD",1772218001235,5.21497867,81.86,81.833,0.46220697]
["bitfinex","SOLUSD",1772218001638,0.46147605,81.862,81.835,0.46220697]
["bitfinex","SOLUSD",1772218002919,5.21497867,81.86,81.835,0.46220697]
["bitfinex","SOLUSD",1772218003326,5.67645472,81.86,81.835,0.46220697]
["bitfinex","SOLUSD",1772218003527,0.46147605,81.859,81.835,0.46220697]
["bitfinex","SOLUSD",1772218003934,0.46147605,81.857,81.835,0.46220697]
["bitfinex","SOLUSD",1772218004242,0.46147605,81.849,81.82,0.2]
["bitfinex","SOLUSD",1772218004437,0.46147605,81.839,81.82,0.2]
["bitfinex","SOLUSD",1772218005965,12.68073849,81.838,81.82,0.2]
["bitfinex","SOLUSD",1772218006419,0.46147605,81.837,81.82,0.2]
["bitfinex","SOLUSD",1772218006621,5.21497867,81.83,81.81,0.2]
["bitfinex","SOLUSD",1772218006830,0.46147605,81.829,81.81,0.2]
["bitfinex","SOLUSD",1772218010147,0.46147605,81.827,81.81,0.2]
["bitfinex","SOLUSD",1772218013748,12.68253048,81.826,81.81,0.2]
["bitfinex","SOLUSD",1772218014244,0.46147605,81.825,81.81,0.2]
["bitfinex","SOLUSD",1772218014830,0.46147605,81.825,81.8,0.2]
["bitfinex","SOLUSD",1772218015028,0.46147605,81.819,81.8,0.2]
["bitfinex","SOLUSD",1772218015334,0.46147605,81.817,81.8,0.2]
["bitfinex","SOLUSD",1772218015847,12.68320333,81.822,81.801,0.46220697]
["bitfinex","SOLUSD",1772218016141,12.68320333,81.822,81.801,12.68699639]
["bitfinex","SOLUSD",1772218016334,12.22102395,81.827,81.802,0.46220697]
["bitfinex","SOLUSD",1772218016644,0.46147605,81.826,81.802,0.46220697]
["bitfinex","SOLUSD",1772218017829,12.22120378,81.825,81.802,0.46220697]
["bitfinex","SOLUSD",1772218018440,0.46147605,81.824,81.802,0.46220697]
["bitfinex","SOLUSD",1772218019940,0.46147605,81.824,81.803,0.46220697]
["bitfinex","SOLUSD",1772218020147,0.46147605,81.829,81.803,0.46220697]
["bitfinex","SOLUSD",1772218020451,12.2209507,81.827,81.803,0.46220697]
["bitfinex","SOLUSD",1772218020676,12.2209507,81.827,81.79,5.31497867]
["bitfinex","SOLUSD",1772218020677,0.46147605,81.809,81.79,0.1]
["bitfinex","SOLUSD",1772218020984,0.46147605,81.809,81.77,5.41497867]
["bitfinex","SOLUSD",1772218020985,0.46147605,81.799,81.775,0.46220697]
["bitfinex","SOLUSD",1772218021134,5.21497867,81.79,81.775,0.46220697]
["bitfinex","SOLUSD",1772218021446,5.21497867,81.79,81.77,0.2]
["bitfinex","SOLUSD",1772218021651,0.46147605,81.779,81.76,0.2]
["bitfinex","SOLUSD",1772218021844,5.21497867,81.8,81.762,0.46220697]
["bitfinex","SOLUSD",1772218021845,5.21497867,81.79,81.762,0.46220697]
["bitfinex","SOLUSD",1772218022042,5.21497867,81.79,81.764,0.46220697]
["bitfinex","SOLUSD",1772218022441,12.22650999,81.79,81.764,0.46220697]
["bitfinex","SOLUSD",1772218022754,0.46147605,81.789,81.764,0.46220697]
["bitfinex","SOLUSD",1772218023334,5.21497867,81.78,81.761,0.46220697]
["bitfinex","SOLUSD",1772218024249,12.22807811,81.779,81.761,0.46220697]
["bitfinex","SOLUSD",1772218024454,12.68955416,81.779,81.761,0.46220697]
["bitfinex","SOLUSD",1772218024838,0.46147605,81.778,81.76,0.2]
["bitfinex","SOLUSD",1772218025151,0.46147605,81.778,81.76,0.66220697]
["bitfinex","SOLUSD",1772218025355,5.21497867,81.78,81.761,0.46220697]
["bitfinex","SOLUSD",1772218025740,5.67645472,81.78,81.761,0.46220697]
["bitfinex","SOLUSD",1772218027557,5.67645472,81.79,81.763,0.46220697]
["bitfinex","SOLUSD",1772218028742,17.9029095,81.79,81.764,12.23032141]
["bitfinex","SOLUSD",1772218028937,12.22570847,81.795,81.765,0.46220697]
["bitfinex","SOLUSD",1772218029144,5.21497867,81.79,81.765,0.46220697]
["bitfinex","SOLUSD",1772218029759,0.46147605,81.794,81.765,0.46220697]
["bitfinex","SOLUSD",1772218030453,12.22508832,81.799,81.765,0.46220697]
["bitfinex","SOLUSD",1772218030863,12.22508832,81.799,81.767,0.46151971]
["bitfinex","SOLUSD",1772218031065,0.48288878,81.798,81.767,0.46151971]
["bitfinex","SOLUSD",1772218031544,5.21497867,81.79,81.767,0.46151971]
["bitfinex","SOLUSD",1772218031750,0.48288878,81.789,81.767,0.46151971]
["bitfinex","SOLUSD",1772218031950,0.48288878,81.795,81.767,0.46151971]
["bitfinex","SOLUSD",1772218032456,12.22508832,81.799,81.767,0.46151971]
["bitfinex","SOLUSD",1772218033158,5.21497867,81.8,81.773,0.46151971]
["bitfinex","SOLUSD",1772218033340,12.22443872,81.804,81.773,0.46151971]
["bitfinex","SOLUSD",1772218033739,48.88242554,81.829,81.768,42.8040309]
["bitfinex","SOLUSD",1772218033740,12.2221,81.819,81.791,0.46151971]
["bitfinex","SOLUSD",1772218034343,0.48288878,81.828,81.801,0.46151971]
["bitfinex","SOLUSD",1772218035060,0.48288878,81.826,81.801,0.46151971]
["bitfinex","SOLUSD",1772218036461,30.55030385,81.833,81.803,0.46151971]
["bitfinex","SOLUSD",1772218036462,0.48288878,81.833,81.803,0.46151971]
["bitfinex","SOLUSD",1772218036666,12.21989687,81.834,81.803,0.46151971]
["bitfinex","SOLUSD",1772218036860,12.21910008,81.84,81.813,0.46151971]
["bitfinex","SOLUSD",1772218037449,12.70130437,81.844,81.813,0.46151971]
["bitfinex","SOLUSD",1772218037656,12.21763581,81.849,81.821,0.46151971]
["bitfinex","SOLUSD",1772218038059,4.18003231,81.86,81.833,0.46151971]
["bitfinex","SOLUSD",1772218038452,4.18003231,81.86,81.835,0.46151971]
["bitfinex","SOLUSD",1772218038647,0.48288878,81.859,81.835,0.46151971]
["bitfinex","SOLUSD",1772218039364,4.18003231,81.86,81.835,0.46151971]
["bitfinex","SOLUSD",1772218039665,0.48288878,81.865,81.837,0.46151971]
["bitfinex","SOLUSD",1772218039865,0.48288878,81.863,81.837,0.46151971]
["bitfinex","SOLUSD",1772218041565,4.38003231,81.87,81.832,0.28432314]
["bitfinex","SOLUSD",1772218041566,12.21463557,81.869,81.841,0.46151971]
["bitfinex","SOLUSD",1772218041764,12.21463557,81.869,81.842,12.21866523]
["bitfinex","SOLUSD",1772218041972,12.21463557,81.869,81.843,0.46151971]
["bitfinex","SOLUSD",1772218042947,12.21463557,81.869,81.825,30.5526948]
["bitfinex","SOLUSD",1772218042948,0.48288878,81.859,81.818,0.46151971]
["bitfinex","SOLUSD",1772218043152,0.48288878,81.839,81.818,0.46151971]
["bitfinex","SOLUSD",1772218043755,12.70050903,81.849,81.821,0.46151971]
["bitfinex","SOLUSD",1772218043951,0.48288878,81.848,81.822,0.28432314]
["bitfinex","SOLUSD",1772218044359,0.48288878,81.848,81.823,0.46151971]
["bitfinex","SOLUSD",1772218046275,0.48288878,81.848,81.822,0.28432314]
["bitfinex","SOLUSD",1772218046276,12.21762025,81.849,81.825,0.46151971]
["bitfinex","SOLUSD",1772218046575,12.69901651,81.859,81.825,0.46151971]
["bitfinex","SOLUSD",1772218047473,0.48288878,81.858,81.825,0.46151971]
["bitfinex","SOLUSD",1772218047665,0.48288878,81.856,81.827,0.46151971]
["bitfinex","SOLUSD",1772218049467,12.2164262,81.857,81.822,0.46151971]
["bitfinex","SOLUSD",1772218049468,0.48288878,81.849,81.822,0.46151971]
["bitfinex","SOLUSD",1772218049670,12.21776952,81.848,81.822,0.46151971]
["bitfinex","SOLUSD",1772218049877,12.21776952,81.848,81.824,0.46151971]
["bitfinex","SOLUSD",1772218050558,0.48288878,81.839,81.812,0.74584285]
["bitfinex","SOLUSD",1772218050758,0.48288878,81.839,81.813,0.46151971]
["bitfinex","SOLUSD",1772218051178,0.48288878,81.847,81.82,4.18003231]
["bitfinex","SOLUSD",1772218051385,0.48288878,81.847,81.821,0.46151971]
["bitfinex","SOLUSD",1772218052460,12.21719478,81.852,81.823,0.46151971]
["bitfinex","SOLUSD",1772218052674,12.70008356,81.852,81.823,0.46151971]
["bitfinex","SOLUSD",1772218052884,0.48288878,81.858,81.831,0.46151971]
["bitfinex","SOLUSD",1772218053180,12.21608371,81.86,81.831,0.46151971]
["bitfinex","SOLUSD",1772218053560,3.69383402,81.869,81.843,0.46151971]
["bitfinex","SOLUSD",1772218053871,3.69383402,81.869,81.851,0.46151971]
["bitfinex","SOLUSD",1772218056663,0.2,81.87,81.851,0.46151971]
["bitfinex","SOLUSD",1772218056883,0.2,81.87,81.84,4.18003231]
["bitfinex","SOLUSD",1772218056884,0.48288878,81.868,81.84,4.18003231]
["bitfinex","SOLUSD",1772218057173,0.48288878,81.868,81.835,0.46151971]
["bitfinex","SOLUSD",1772218058077,0.48288878,81.859,81.835,0.46151971]
["bitfinex","SOLUSD",1772218058582,12.69916574,81.858,81.835,12.68109348]
["bitfinex","SOLUSD",1772218058783,0.48288878,81.857,81.835,12.68109348]
["bitfinex","SOLUSD",1772218059079,0.48288878,81.857,81.826,0.46266483]
["bitfinex","SOLUSD",1772218059267,0.46442515,81.849,81.826,0.46266483]
["bitfinex","SOLUSD",1772218059453,0.46442515,81.849,81.819,0.46266483]
["bitfinex","SOLUSD",1772218060671,0.48193988,81.847,81.819,0.46266483]
["bitfinex","SOLUSD",1772218060882,0.48193988,81.839,81.807,0.4839967]
["bitfinex","SOLUSD",1772218061179,0.48193988,81.839,81.81,0.28432314]
["bitfinex","SOLUSD",1772218061370,0.48193988,81.839,81.81,0.76831984]
["bitfinex","SOLUSD",1772218061576,12.21776952,81.848,81.821,0.4839967]
["bitfinex","SOLUSD",1772218061973,0.48193988,81.847,81.821,0.4839967]
["bitfinex","SOLUSD",1772218062982,0.48193988,81.845,81.821,0.4839967]
["bitfinex","SOLUSD",1772218063678,0.48193988,81.839,81.81,4.18003231]
["bitfinex","SOLUSD",1772218063892,0.48193988,81.829,81.802,0.4839967]
["bitfinex","SOLUSD",1772218064685,0.48193988,81.819,81.796,12.22549017]
["bitfinex","SOLUSD",1772218065486,0.48193988,81.819,81.797,0.4839967]
["bitfinex","SOLUSD",1772218065684,0.48193988,81.817,81.797,0.4839967]
["bitfinex","SOLUSD",1772218065889,0.48193988,81.817,81.781,0.4839967]
["bitfinex","SOLUSD",1772218066181,0.48193988,81.817,81.791,0.4839967]
["bitfinex","SOLUSD",1772218067182,12.22254815,81.816,81.791,0.4839967]
["bitfinex","SOLUSD",1772218067485,0.48193988,81.809,81.77,4.18003231]
["bitfinex","SOLUSD",1772218067688,0.48193988,81.809,81.773,0.4839967]
["bitfinex","SOLUSD",1772218069884,61.10425997,81.828,81.773,0.4839967]
["bitfinex","SOLUSD",1772218069885,0.48193988,81.799,81.773,0.4839967]
["bitfinex","SOLUSD",1772218071384,12.22374339,81.808,81.781,0.4839967]
["bitfinex","SOLUSD",1772218071575,12.22374339,81.808,81.781,12.71171408]
["bitfinex","SOLUSD",1772218071779,12.22374339,81.808,81.782,0.4839967]
["bitfinex","SOLUSD",1772218071975,0.48193988,81.807,81.782,0.4839967]
["bitfinex","SOLUSD",1772218073774,12.22404224,81.806,81.782,0.4839967]
["bitfinex","SOLUSD",1772218074689,12.22404224,81.806,81.773,0.4839967]
["bitfinex","SOLUSD",1772218074690,0.48193988,81.805,81.773,0.4839967]
["bitfinex","SOLUSD",1772218074897,0.48193988,81.799,81.773,0.4839967]
["bitfinex","SOLUSD",1772218076193,12.70715418,81.799,81.775,0.4839967]
["bitfinex","SOLUSD",1772218077887,0.48193988,81.789,81.769,0.4839967]
["bitfinex","SOLUSD",1772218078081,0.48193988,81.789,81.762,0.4839967]
["bitfinex","SOLUSD",1772218079590,12.22673252,81.788,81.762,0.4839967]
["bitfinex","SOLUSD",1772218079998,12.7086724,81.788,81.762,0.4839967]
["bitfinex","SOLUSD",1772218080301,0.48193988,81.787,81.762,0.4839967]
["bitfinex","SOLUSD",1772218080495,0.48193988,81.787,81.76,0.2]
["bitfinex","SOLUSD",1772218080496,4.18003231,81.77,81.76,0.2]
["bitfinex","SOLUSD",1772218080694,0.48193988,81.773,81.76,0.2]
["bitfinex","SOLUSD",1772218081086,0.48193988,81.779,81.76,0.2]
["bitfinex","SOLUSD",1772218081399,4.18003231,81.77,81.76,1e-08]
["bitfinex","SOLUSD",1772218081694,0.48193988,81.767,81.742,0.4839967]
["bitfinex","SOLUSD",1772218081900,0.48193988,81.759,81.74,0.2]
["bitfinex","SOLUSD",1772218083297,0.48193988,81.759,81.741,0.4839967]
["bitfinex","SOLUSD",1772218085378,12.71218863,81.765,81.741,0.4839967]
["bitfinex","SOLUSD",1772218085894,0.48193988,81.759,81.73,0.1]
["bitfinex","SOLUSD",1772218086196,12.23024875,81.765,81.73,0.1]
["bitfinex","SOLUSD",1772218086197,0.48193988,81.749,81.73,0.1]
["bitfinex","SOLUSD",1772218086593,12.23024875,81.765,81.732,0.4839967]
["bitfinex","SOLUSD",1772218086594,0.48193988,81.759,81.732,0.4839967]
["bitfinex","SOLUSD",1772218086780,12.71315884,81.758,81.733,12.23496017]
["bitfinex","SOLUSD",1772218086976,12.71315884,81.758,81.734,0.4839967]
["bitfinex","SOLUSD",1772218087797,4.18003231,81.77,81.734,0.4839967]
["bitfinex","SOLUSD",1772218087993,4.18003231,81.77,81.733,12.23496017]
["bitfinex","SOLUSD",1772218087994,12.71151343,81.769,81.741,0.4839967]
["bitfinex","SOLUSD",1772218088601,4.18003231,81.76,81.741,0.4839967]
["bitfinex","SOLUSD",1772218089398,12.22987268,81.767,81.741,0.4839967]
["bitfinex","SOLUSD",1772218089602,0.48193988,81.766,81.741,0.4839967]
["bitfinex","SOLUSD",1772218089800,4.18003231,81.76,81.741,0.4839967]
["bitfinex","SOLUSD",1772218090388,0.48193988,81.766,81.741,0.4839967]
["bitfinex","SOLUSD",1772218091790,4.18003231,81.76,81.741,0.4839967]
["bitfinex","SOLUSD",1772218091992,0.45687171,81.749,81.73,0.1]
["bitfinex","SOLUSD",1772218092592,4.18003231,81.75,81.731,0.4573527]
["bitfinex","SOLUSD",1772218092794,4.18003231,81.75,81.732,0.4573527]
["bitfinex","SOLUSD",1772218093421,4.18003231,81.75,81.73,0.1]
["bitfinex","SOLUSD",1772218093595,42.80560141,81.765,81.712,0.4573527]
["bitfinex","SOLUSD",1772218093596,0.45687171,81.739,81.712,0.4573527]
["bitfinex","SOLUSD",1772218093907,0.45687171,81.739,81.7,4.18003231]
["bitfinex","SOLUSD",1772218093908,4.18003231,81.74,81.714,0.4573527]
["bitfinex","SOLUSD",1772218094095,12.23406207,81.739,81.714,0.4573527]
["bitfinex","SOLUSD",1772218094912,4.18003231,81.74,81.714,0.4573527]
["bitfinex","SOLUSD",1772218095107,16.86943913,81.75,81.714,0.4573527]
["bitfinex","SOLUSD",1772218095308,16.87548644,81.75,81.714,0.4573527]
["bitfinex","SOLUSD",1772218095610,4.64295133,81.75,81.714,0.4573527]
["bitfinex","SOLUSD",1772218096018,4.18607962,81.8,81.73,4.18607962]
["bitfinex","SOLUSD",1772218096019,0.45687171,81.758,81.73,4.18607962]
["bitfinex","SOLUSD",1772218096311,0.45687171,81.758,81.715,48.1926553]
["bitfinex","SOLUSD",1772218096312,12.23136856,81.757,81.731,0.4573527]
["bitfinex","SOLUSD",1772218096489,12.68824027,81.757,81.731,0.4573527]
["bitfinex","SOLUSD",1772218096690,0.45687171,81.756,81.731,0.4573527]
["bitfinex","SOLUSD",1772218096890,0.45687171,81.769,81.733,0.4573527]
["bitfinex","SOLUSD",1772218097501,0.45687171,81.769,81.74,4.18607962]
["bitfinex","SOLUSD",1772218097690,0.45687171,81.776,81.751,0.4573527]
["bitfinex","SOLUSD",1772218098088,0.45687171,81.776,81.733,1.22349601]
["bitfinex","SOLUSD",1772218098089,0.45687171,81.79,81.761,0.4573527]
["bitfinex","SOLUSD",1772218098296,12.22658303,81.789,81.761,0.4573527]
["bitfinex","SOLUSD",1772218098995,0.45687171,81.788,81.761,0.4573527]
["bitfinex","SOLUSD",1772218100700,0.45687171,81.769,81.743,5.36086188]
["bitfinex","SOLUSD",1772218100900,0.45687171,81.769,81.744,0.28432314]
["bitfinex","SOLUSD",1772218101107,0.45687171,81.777,81.752,0.28432314]
["bitfinex","SOLUSD",1772218101307,0.45687171,81.777,81.753,0.4573527]
["bitfinex","SOLUSD",1772218102116,0.45687171,81.786,81.753,0.4573527]
["bitfinex","SOLUSD",1772218102612,0.45687171,81.786,81.761,0.4573527]
["bitfinex","SOLUSD",1772218102999,12.22718102,81.785,81.761,0.4573527]
["bitfinex","SOLUSD",1772218103404,12.225992,81.793,81.763,0.4573527]
["bitfinex","SOLUSD",1772218103590,12.68286371,81.793,81.771,0.4573527]
["bitfinex","SOLUSD",1772218103908,0.45687171,81.789,81.763,0.4573527]
["bitfinex","SOLUSD",1772218104699,0.45687171,81.779,81.746,0.4573527]
["bitfinex","SOLUSD",1772218104904,0.45687171,81.779,81.752,0.14216157]
["bitfinex","SOLUSD",1772218105108,0.45687171,81.777,81.752,0.74167584]
["bitfinex","SOLUSD",1772218105499,0.45687171,81.777,81.753,12.68931972]
["bitfinex","SOLUSD",1772218106713,0.45687171,81.777,81.754,0.4573527]
["bitfinex","SOLUSD",1772218107214,12.68539841,81.776,81.754,0.4573527]
["bitfinex","SOLUSD",1772218107792,0.45687171,81.775,81.74,5.86682356]
["bitfinex","SOLUSD",1772218108010,0.45687171,81.759,81.734,0.4573527]
["bitfinex","SOLUSD",1772218108216,0.45687171,81.749,81.723,0.4573527]
["bitfinex","SOLUSD",1772218108512,4.18607962,81.74,81.723,0.4573527]
["bitfinex","SOLUSD",1772218108904,0.45687171,81.739,81.716,0.4573527]
["bitfinex","SOLUSD",1772218109305,12.23256553,81.749,81.717,0.4573527]
["bitfinex","SOLUSD",1772218109505,12.23256553,81.749,81.722,0.4573527]
["bitfinex","SOLUSD",1772218109814,0.45687171,81.748,81.722,0.4573527]
["bitfinex","SOLUSD",1772218110015,4.18607962,81.74,81.722,0.4573527]
["bitfinex","SOLUSD",1772218110314,0.45687171,81.742,81.722,0.4573527]
["bitfinex","SOLUSD",1772218110615,4.18607962,81.76,81.722,0.4573527]
["bitfinex","SOLUSD",1772218110918,4.18607962,81.76,81.731,0.4573527]
["bitfinex","SOLUSD",1772218111214,12.23106936,81.759,81.731,0.4573527]
["bitfinex","SOLUSD",1772218111415,12.68794107,81.759,81.731,0.4573527]
["bitfinex","SOLUSD",1772218111596,0.45687171,81.758,81.731,0.4573527]
["bitfinex","SOLUSD",1772218112200,0.45687171,81.758,81.733,0.4573527]
["bitfinex","SOLUSD",1772218113413,4.18607962,81.77,81.735,0.4573527]
["bitfinex","SOLUSD",1772218113602,30.57002064,81.78,81.734,12.23481048]
["bitfinex","SOLUSD",1772218113603,0.45687171,81.775,81.743,0.4573527]
["bitfinex","SOLUSD",1772218113800,0.45687171,81.769,81.743,0.4573527]
["bitfinex","SOLUSD",1772218116133,11.66285497,81.76,81.737,0.4573527]
["bitfinex","SOLUSD",1772218116424,0.45687171,81.759,81.737,0.4573527]
["bitfinex","SOLUSD",1772218117817,12.68799079,81.759,81.737,0.4573527]
["bitfinex","SOLUSD",1772218119522,0.46665163,81.758,81.737,0.4573527]
["bitfinex","SOLUSD",1772218121320,11.20598326,81.75,81.731,0.46671146]
["bitfinex","SOLUSD",1772218121622,0.47663215,81.749,81.724,0.46671146]
["bitfinex","SOLUSD",1772218123822,0.47663215,81.759,81.726,0.46671146]
["bitfinex","SOLUSD",1772218124408,11.20598326,81.75,81.726,0.46671146]
["bitfinex","SOLUSD",1772218124707,0.47663215,81.749,81.726,0.46671146]
["bitfinex","SOLUSD",1772218126067,12.23271517,81.748,81.726,0.46671146]
["bitfinex","SOLUSD",1772218126215,11.20598326,81.74,81.726,0.46671146]
["bitfinex","SOLUSD",1772218126909,0.47663215,81.739,81.712,0.46671146]
["bitfinex","SOLUSD",1772218127114,11.20598326,81.74,81.712,0.46671146]
["bitfinex","SOLUSD",1772218127115,11.20598326,81.73,81.712,0.46671146]
["bitfinex","SOLUSD",1772218127823,0.47663215,81.729,81.706,0.46671146]
["bitfinex","SOLUSD",1772218128037,0.47663215,81.729,81.703,12.23936152]
["bitfinex","SOLUSD",1772218128239,0.47663215,81.728,81.703,12.23936152]
["bitfinex","SOLUSD",1772218128412,0.47663215,81.728,81.704,0.46671146]
["bitfinex","SOLUSD",1772218128834,11.20598326,81.72,81.704,0.46671146]
["bitfinex","SOLUSD",1772218131136,0.47663215,81.728,81.706,0.46671146]
["bitfinex","SOLUSD",1772218131433,3.69383402,81.763,81.705,12.23915305]
["bitfinex","SOLUSD",1772218131434,11.20598326,81.74,81.712,0.46671146]
["bitfinex","SOLUSD",1772218131934,11.20598326,81.75,81.712,0.46671146]
["bitfinex","SOLUSD",1772218132540,11.20598326,81.75,81.714,0.46671146]
["bitfinex","SOLUSD",1772218132740,12.23186079,81.754,81.722,0.46671146]
["bitfinex","SOLUSD",1772218132933,11.20598326,81.77,81.733,0.46671146]
["bitfinex","SOLUSD",1772218133234,12.22850214,81.777,81.743,0.46671146]
["bitfinex","SOLUSD",1772218133437,0.20036877,81.776,81.743,0.46671146]
["bitfinex","SOLUSD",1772218134321,11.20598326,81.77,81.743,0.46671146]
["bitfinex","SOLUSD",1772218134727,12.42994231,81.769,81.745,0.46671146]
["bitfinex","SOLUSD",1772218135340,4.1842329,81.76,81.745,0.46671146]
["bitfinex","SOLUSD",1772218135543,4.1842329,81.76,81.739,0.46671146]
["bitfinex","SOLUSD",1772218136135,4.1842329,81.75,81.729,0.46671146]
["bitfinex","SOLUSD",1772218137023,0.20036874,81.754,81.729,0.46671146]
["bitfinex","SOLUSD",1772218137437,0.20036874,81.754,81.731,0.46671146]
["bitfinex","SOLUSD",1772218137633,4.1842329,81.75,81.731,0.46671146]
["bitfinex","SOLUSD",1772218138633,0.20036873,81.749,81.72,0.28432314]
["bitfinex","SOLUSD",1772218138819,0.20036873,81.749,81.722,0.46671146]
["bitfinex","SOLUSD",1772218139016,4.1842329,81.75,81.722,0.46671146]
["bitfinex","SOLUSD",1772218139218,4.1842329,81.75,81.724,0.46671146]
["bitfinex","SOLUSD",1772218139639,12.2312732,81.758,81.724,0.46671146]
["bitfinex","SOLUSD",1772218140638,12.43164191,81.758,81.724,0.46671146]
["bitfinex","SOLUSD",1772218140841,0.20036871,81.757,81.726,0.46671146]
["bitfinex","SOLUSD",1772218141238,0.2003687,81.749,81.726,0.46671146]
["bitfinex","SOLUSD",1772218141942,0.20036869,81.749,81.726,0.46671146]
["bitfinex","SOLUSD",1772218142125,4.1842329,81.74,81.72,0.46671146]
["bitfinex","SOLUSD",1772218142326,4.38460159,81.74,81.72,0.46671146]
["bitfinex","SOLUSD",1772218142937,0.20036869,81.749,81.711,30.59529944]
["bitfinex","SOLUSD",1772218143241,4.1842329,81.72,81.703,0.46671146]
["bitfinex","SOLUSD",1772218143836,0.20036869,81.729,81.703,0.46671146]
["bitfinex","SOLUSD",1772218144037,4.1842329,81.74,81.707,0.46671146]
["bitfinex","SOLUSD",1772218144341,4.1842329,81.74,81.713,0.46671146]
["bitfinex","SOLUSD",1772218145232,12.23256553,81.749,81.715,0.46671146]
["bitfinex","SOLUSD",1772218145439,4.1842329,81.75,81.715,0.46671146]
["bitfinex","SOLUSD",1772218145639,12.23205548,81.753,81.723,0.46671146]
["bitfinex","SOLUSD",1772218146045,0.20036866,81.765,81.733,0.46671146]
["bitfinex","SOLUSD",1772218146241,30.5711239,81.777,81.733,0.46671146]
["bitfinex","SOLUSD",1772218146242,12.22957355,81.769,81.733,0.46671146]
["bitfinex","SOLUSD",1772218146428,4.1842329,81.76,81.733,0.46671146]
["bitfinex","SOLUSD",1772218146739,0.20036866,81.759,81.724,5.36086188]
["bitfinex","SOLUSD",1772218147042,4.1842329,81.75,81.73,0.28432314]
["bitfinex","SOLUSD",1772218147243,12.4318337,81.757,81.733,0.46671146]
["bitfinex","SOLUSD",1772218147644,4.1842329,81.75,81.733,0.46671146]
["bitfinex","SOLUSD",1772218147841,0.20036865,81.756,81.733,0.46671146]
["bitfinex","SOLUSD",1772218148427,4.38460155,81.75,81.727,0.46671146]
["bitfinex","SOLUSD",1772218149048,4.1842329,81.75,81.727,0.46671146]
["bitfinex","SOLUSD",1772218149249,4.1842329,81.75,81.729,0.46671146]
["bitfinex","SOLUSD",1772218151052,4.1842329,81.76,81.729,0.46671146]
["bitfinex","SOLUSD",1772218151235,4.1842329,81.76,81.728,42.82498042]
["bitfinex","SOLUSD",1772218151236,0.20036862,81.759,81.731,0.45636351]
["bitfinex","SOLUSD",1772218151546,4.1842329,81.74,81.725,12.23603288]
["bitfinex","SOLUSD",1772218151742,0.20036862,81.749,81.725,12.69239639]
["bitfinex","SOLUSD",1772218152047,0.20036862,81.749,81.726,0.45636351]
["bitfinex","SOLUSD",1772218152545,4.1842329,81.74,81.726,0.45636351]
["bitfinex","SOLUSD",1772218152745,0.20036861,81.739,81.706,0.45636351]
["bitfinex","SOLUSD",1772218152942,0.20036861,81.729,81.701,0.45636351]
["bitfinex","SOLUSD",1772218153443,0.20036861,81.729,81.703,0.45636351]
["bitfinex","SOLUSD",1772218153825,4.1842329,81.73,81.703,0.45636351]
["bitfinex","SOLUSD",1772218154230,0.20036861,81.736,81.703,0.45636351]
["bitfinex","SOLUSD",1772218154431,4.1842329,81.73,81.703,0.45636351]
["bitfinex","SOLUSD",1772218154737,4.1842329,81.74,81.713,0.45636351]
["bitfinex","SOLUSD",1772218155333,4.1842329,81.75,81.723,0.45636351]
["bitfinex","SOLUSD",1772218156450,12.23176637,81.755,81.725,0.45636351]
["bitfinex","SOLUSD",1772218157153,0.20036859,81.756,81.725,0.45636351]
["bitfinex","SOLUSD",1772218157454,12.43194695,81.756,81.725,0.45636351]
["bitfinex","SOLUSD",1772218158451,12.43194695,81.756,81.726,12.23600812]
["bitfinex","SOLUSD",1772218158753,12.43194695,81.756,81.727,0.45636351]
["bitfinex","SOLUSD",1772218159149,4.18533229,81.75,81.727,0.45636351]
["bitfinex","SOLUSD",1772218159859,4.18533229,81.75,81.729,0.45636351]
["bitfinex","SOLUSD",1772218162755,0.20036855,81.748,81.729,0.45636351]
["bitfinex","SOLUSD",1772218164538,0.20036855,81.748,81.73,12.69177278]
["bitfinex","SOLUSD",1772218164940,4.18533229,81.75,81.731,0.45636351]
["bitfinex","SOLUSD",1772218165143,61.14247143,81.777,81.716,0.28432314]
["bitfinex","SOLUSD",1772218165144,0.20036853,81.774,81.739,0.45636351]
["bitfinex","SOLUSD",1772218165341,0.20036853,81.759,81.741,0.45636351]
["bitfinex","SOLUSD",1772218165549,0.20036853,81.759,81.732,0.45636351]
["bitfinex","SOLUSD",1772218166467,0.20036853,81.759,81.733,12.23496017]
["bitfinex","SOLUSD",1772218166767,0.20036852,81.757,81.734,0.45636351]
["bitfinex","SOLUSD",1772218166965,4.18533229,81.75,81.732,0.45636351]
["bitfinex","SOLUSD",1772218167471,12.23121896,81.758,81.732,0.45636351]
["bitfinex","SOLUSD",1772218167472,12.43158748,81.758,81.732,0.45636351]
["bitfinex","SOLUSD",1772218167851,0.20036852,81.749,81.724,12.69252324]
["bitfinex","SOLUSD",1772218168168,0.20036852,81.749,81.725,0.45636351]
["bitfinex","SOLUSD",1772218169850,0.20036852,81.749,81.727,0.45636351]
["bitfinex","SOLUSD",1772218172063,4.18533229,81.76,81.733,0.45636351]
["bitfinex","SOLUSD",1772218173166,0.20036849,81.763,81.733,0.45636351]
["bitfinex","SOLUSD",1772218175080,0.20036847,81.769,81.735,0.45636351]
["bitfinex","SOLUSD",1772218175378,4.18533229,81.76,81.735,0.45636351]
["bitfinex","SOLUSD",1772218176971,0.20036847,81.749,81.724,0.45636351]
["bitfinex","SOLUSD",1772218177957,12.23261913,81.749,81.724,0.45636351]
["bitfinex","SOLUSD",1772218178969,12.23261913,81.749,81.726,0.48567308]
["bitfinex","SOLUSD",1772218179659,0.20036845,81.748,81.726,0.48567308]
["bitfinex","SOLUSD",1772218181163,12.23261913,81.749,81.728,0.46668536]
["bitfinex","SOLUSD",1772218181863,0.20036843,81.739,81.716,0.46668536]
["bitfinex","SOLUSD",1772218182066,4.18533229,81.73,81.716,0.46668536]
["bitfinex","SOLUSD",1772218182271,0.20036843,81.739,81.716,0.46668536]
["bitfinex","SOLUSD",1772218182465,4.18533229,81.73,81.716,0.46668536]
["bitfinex","SOLUSD",1772218182970,4.18533229,81.73,81.69,7.87916631]
["bitfinex","SOLUSD",1772218182971,4.18533229,81.73,81.695,12.52497434]
["bitfinex","SOLUSD",1772218183557,0.47608594,81.734,81.695,12.52497434]
["bitfinex","SOLUSD",1772218183558,4.18533229,81.72,81.695,43.12660234]
["bitfinex","SOLUSD",1772218183779,12.23555898,81.729,81.695,43.12660234]
["bitfinex","SOLUSD",1772218184672,0.47608594,81.728,81.695,42.98444077]
["bitfinex","SOLUSD",1772218184877,0.47608594,81.728,81.697,12.38251311]
["bitfinex","SOLUSD",1772218185081,0.47608594,81.728,81.702,0.46668536]
["bitfinex","SOLUSD",1772218185681,12.23555898,81.729,81.702,0.46668536]
["bitfinex","SOLUSD",1772218187175,4.18533229,81.73,81.704,0.46668536]
["bitfinex","SOLUSD",1772218188456,4.18533229,81.73,81.706,0.46668536]
["bitfinex","SOLUSD",1772218189979,0.50000019,81.745,81.72,4.18533229]
["bitfinex","SOLUSD",1772218190494,12.73331395,81.744,81.712,12.23810456]
["bitfinex","SOLUSD",1772218190667,0.50000019,81.743,81.712,12.23810456]
["bitfinex","SOLUSD",1772218194992,12.23361307,81.742,81.712,12.23810456]
["bitfinex","SOLUSD",1772218195173,12.73361326,81.742,81.712,12.23810456]
["bitfinex","SOLUSD",1772218195498,0.50000019,81.739,81.7,4.18533229]
["bitfinex","SOLUSD",1772218195668,42.81764575,81.742,81.689,12.24142262]
["bitfinex","SOLUSD",1772218195669,0.50000019,81.719,81.689,12.24142262]
["bitfinex","SOLUSD",1772218195869,4.18533229,81.71,81.689,12.24142262]
["bitfinex","SOLUSD",1772218196489,4.18533229,81.71,81.692,12.24110071]
["bitfinex","SOLUSD",1772218197874,4.18533229,81.71,81.691,12.49317743]
["bitfinex","SOLUSD",1772218200990,4.18533229,81.71,81.67,0.1]
["bitfinex","SOLUSD",1772218200991,0.50000019,81.697,81.67,1e-08]
["bitfinex","SOLUSD",1772218201178,0.50000019,81.675,81.641,12.24874756]
["bitfinex","SOLUSD",1772218201578,0.50000019,81.675,81.642,0.28432314]
["bitfinex","SOLUSD",1772218201795,0.50000019,81.675,81.641,12.24874756]
["bitfinex","SOLUSD",1772218202098,0.50000019,81.675,81.641,42.87061647]
["bitfinex","SOLUSD",1772218202274,0.50000019,81.675,81.642,0.28432314]
["bitfinex","SOLUSD",1772218202470,0.50000019,81.675,81.641,42.87061647]
["bitfinex","SOLUSD",1772218202688,0.50000019,81.699,81.66,4.18533229]
["bitfinex","SOLUSD",1772218202875,0.50000019,81.699,81.67,4.18533229]
["bitfinex","SOLUSD",1772218203076,0.50000019,81.697,81.671,12.24424826]
["bitfinex","SOLUSD",1772218204696,12.74050156,81.696,81.671,12.24424826]
["bitfinex","SOLUSD",1772218205092,0.50000019,81.695,81.671,12.24424826]
["bitfinex","SOLUSD",1772218205277,0.50000019,81.695,81.663,5.36086188]
["bitfinex","SOLUSD",1772218205477,0.50000019,81.679,81.651,5.36086188]
["bitfinex","SOLUSD",1772218205895,0.50000019,81.679,81.65,4.18533229]
["bitfinex","SOLUSD",1772218206106,0.50000019,81.679,81.642,5.36086188]
["bitfinex","SOLUSD",1772218206784,4.18533229,81.66,81.64,0.1]
["bitfinex","SOLUSD",1772218206991,0.50000019,81.666,81.64,0.1]
["bitfinex","SOLUSD",1772218207888,0.50000019,81.666,81.641,12.24874756]
["bitfinex","SOLUSD",1772218209289,0.50000019,81.659,81.64,0.1]
["bitfinex","SOLUSD",1772218210301,12.74397905,81.673,81.64,4.28533229]
["bitfinex","SOLUSD",1772218210501,0.50000019,81.672,81.64,4.28533229]
["bitfinex","SOLUSD",1772218210817,4.18533229,81.72,81.65,4.18533229]
["bitfinex","SOLUSD",1772218210818,0.50000019,81.689,81.65,4.18533229]
["bitfinex","SOLUSD",1772218211103,0.50000019,81.688,81.65,4.18533229]
["bitfinex","SOLUSD",1772218211296,12.24162714,81.689,81.65,4.18533229]
["bitfinex","SOLUSD",1772218211297,12.74319909,81.678,81.651,12.24724743]
["bitfinex","SOLUSD",1772218211595,0.50000019,81.677,81.651,12.24724743]
["bitfinex","SOLUSD",1772218213100,12.2431989,81.678,81.64,4.28533229]
["bitfinex","SOLUSD",1772218213101,0.50000019,81.669,81.64,4.28533229]
["bitfinex","SOLUSD",1772218213298,0.50000019,81.669,81.64,0.1]
["bitfinex","SOLUSD",1772218213494,0.50000019,81.667,81.64,0.1]
["bitfinex","SOLUSD",1772218214511,0.50000019,81.667,81.64,4.28533229]
["bitfinex","SOLUSD",1772218215715,0.50000019,81.659,81.64,0.1]
["bitfinex","SOLUSD",1772218216203,4.18533229,81.68,81.62,4.28533229]
["bitfinex","SOLUSD",1772218216204,0.46015508,81.639,81.62,0.1]
["bitfinex","SOLUSD",1772218216394,0.46015508,81.629,81.594,0.09999989]
["bitfinex","SOLUSD",1772218216601,0.46015508,81.629,81.592,5.36086188]
["bitfinex","SOLUSD",1772218216803,0.46015508,81.629,81.591,12.25625375]
["bitfinex","SOLUSD",1772218217105,3.69383402,81.663,81.591,12.25625375]
["bitfinex","SOLUSD",1772218217106,0.46015508,81.619,81.591,12.25625375]
["bitfinex","SOLUSD",1772218217684,0.46015508,81.617,81.582,0.28432314]
["bitfinex","SOLUSD",1772218217884,0.46015508,81.617,81.59,4.19951764]
["bitfinex","SOLUSD",1772218218688,0.46015508,81.624,81.592,0.09999988]
["bitfinex","SOLUSD",1772218218895,0.46015508,81.624,81.591,5.64518502]
["bitfinex","SOLUSD",1772218219798,0.46015508,81.624,81.593,5.64518502]
["bitfinex","SOLUSD",1772218219996,0.46015508,81.624,81.592,12.25610353]
["bitfinex","SOLUSD",1772218220197,0.46015508,81.619,81.584,5.36086188]
["bitfinex","SOLUSD",1772218220401,12.25144873,81.623,81.584,5.36086188]
["bitfinex","SOLUSD",1772218220402,0.46015508,81.609,81.584,5.36086188]
["bitfinex","SOLUSD",1772218220716,42.88007056,81.623,81.58,0.1]
["bitfinex","SOLUSD",1772218220717,0.46015508,81.599,81.58,0.1]
["bitfinex","SOLUSD",1772218221911,0.46015508,81.589,81.554,5.36086188]
["bitfinex","SOLUSD",1772218222213,0.46015508,81.589,81.561,5.36086188]
["bitfinex","SOLUSD",1772218222902,0.46015508,81.589,81.562,0.14216157]
["bitfinex","SOLUSD",1772218223297,0.46015508,81.589,81.562,0.28432314]
["bitfinex","SOLUSD",1772218223501,0.46015508,81.579,81.554,5.36086188]
["bitfinex","SOLUSD",1772218223695,0.46015508,81.579,81.555,0.28432314]
["bitfinex","SOLUSD",1772218223893,0.46015508,81.579,81.55,35.35325833]
["bitfinex","SOLUSD",1772218223894,0.46015508,81.593,81.57,11.24641678]
["bitfinex","SOLUSD",1772218224101,0.46015508,81.593,81.56,11.24641678]
["bitfinex","SOLUSD",1772218224291,0.46015508,81.593,81.561,0.14216157]
["bitfinex","SOLUSD",1772218224491,0.46015508,81.593,81.561,0.28432314]
["bitfinex","SOLUSD",1772218224806,0.46015508,81.593,81.561,0.14216157]
["bitfinex","SOLUSD",1772218225002,0.46015508,81.589,81.561,0.28432314]
["bitfinex","SOLUSD",1772218225608,11.24641678,81.6,81.556,42.91529746]
["bitfinex","SOLUSD",1772218225609,12.25370061,81.608,81.572,0.49672291]
["bitfinex","SOLUSD",1772218226119,12.25234938,81.617,81.59,11.74313969]
["bitfinex","SOLUSD",1772218226409,12.25099845,81.626,81.6,11.24641678]
["bitfinex","SOLUSD",1772218227197,12.25099845,81.626,81.591,0.28432314]
["bitfinex","SOLUSD",1772218227611,12.25099845,81.626,81.6,11.24641678]
["bitfinex","SOLUSD",1772218227612,0.46015508,81.625,81.6,11.24641678]
["bitfinex","SOLUSD",1772218227803,0.46015508,81.625,81.59,11.24641678]
["bitfinex","SOLUSD",1772218227998,0.46015508,81.625,81.591,0.28432314]
["bitfinex","SOLUSD",1772218228314,0.46015508,81.623,81.6,11.24641678]
["bitfinex","SOLUSD",1772218229094,0.46015508,81.636,81.61,11.24641678]
["bitfinex","SOLUSD",1772218229496,0.46015508,81.649,81.622,0.49672291]
["bitfinex","SOLUSD",1772218229694,0.46015508,81.649,81.593,1.22559533]
["bitfinex","SOLUSD",1772218229999,42.86169143,81.658,81.602,0.49672291]
["bitfinex","SOLUSD",1772218230000,0.46015508,81.629,81.602,0.49672291]
["bitfinex","SOLUSD",1772218230203,52.67562549,81.663,81.612,0.28432314]
["bitfinex","SOLUSD",1772218230204,0.46015508,81.638,81.612,0.28432314]
["bitfinex","SOLUSD",1772218230813,0.46015508,81.638,81.601,0.49672291]
["bitfinex","SOLUSD",1772218231018,0.46015508,81.638,81.602,0.28432314]
["bitfinex","SOLUSD",1772218231713,0.46015508,81.629,81.602,0.28432314]
["bitfinex","SOLUSD",1772218232114,0.46015508,81.629,81.603,12.25445142]
["bitfinex","SOLUSD",1772218232321,0.46015508,81.649,81.611,0.28432314]
["bitfinex","SOLUSD",1772218232510,0.46015508,81.639,81.6,11.24641678]
["bitfinex","SOLUSD",1772218232701,0.46015508,81.629,81.601,0.28432314]
["bitfinex","SOLUSD",1772218233218,0.46015508,81.619,81.575,0.49672291]
["bitfinex","SOLUSD",1772218233514,0.46015508,81.619,81.581,0.28432314]
["bitfinex","SOLUSD",1772218233922,0.46015508,81.619,81.58,11.24641678]
["bitfinex","SOLUSD",1772218234424,0.46015508,81.617,81.582,0.28432314]
["bitfinex","SOLUSD",1772218234622,0.46015508,81.617,81.581,12.25775609]
["bitfinex","SOLUSD",1772218234824,0.46015508,81.617,81.582,0.14216157]
["bitfinex","SOLUSD",1772218235629,0.46015508,81.615,81.582,0.28432314]
["bitfinex","SOLUSD",1772218236322,0.46015508,81.609,81.581,0.28432314]
["bitfinex","SOLUSD",1772218236820,0.46015508,81.609,81.578,0.28432314]
["bitfinex","SOLUSD",1772218237027,0.46015508,81.609,81.58,11.53073992]
["bitfinex","SOLUSD",1772218237533,0.46015508,81.623,81.6,11.24641678]
["bitfinex","SOLUSD",1772218238237,0.46015508,81.623,81.598,12.2550966]
["bitfinex","SOLUSD",1772218238526,12.25129863,81.624,81.581,0.28432314]
["bitfinex","SOLUSD",1772218238527,0.46015508,81.609,81.581,0.28432314]
["bitfinex","SOLUSD",1772218238899,0.46015508,81.609,81.579,0.47135343]
["bitfinex","SOLUSD",1772218239097,0.48562644,81.619,81.582,0.47135343]
["bitfinex","SOLUSD",1772218239508,0.48562644,81.609,81.583,12.25745559]
["bitfinex","SOLUSD",1772218241604,0.47897458,81.607,81.581,0.28432314]
["bitfinex","SOLUSD",1772218241930,0.47897458,81.607,81.581,12.54197928]
["bitfinex","SOLUSD",1772218244429,0.47897458,81.607,81.582,0.48753886]
["bitfinex","SOLUSD",1772218245822,0.47897458,81.607,81.583,12.25745559]
["bitfinex","SOLUSD",1772218246025,12.25392631,81.607,81.58,0.28432314]
["bitfinex","SOLUSD",1772218246229,0.47897458,81.606,81.58,0.28432314]
["bitfinex","SOLUSD",1772218246633,0.47897458,81.606,81.57,11.24641678]
["bitfinex","SOLUSD",1772218246634,0.47897458,81.599,81.57,11.24641678]
["bitfinex","SOLUSD",1772218246930,0.47897458,81.599,81.573,0.48753886]
["bitfinex","SOLUSD",1772218248222,0.47897458,81.599,81.572,0.14216157]
["bitfinex","SOLUSD",1772218248223,0.47897458,81.607,81.582,0.14216157]
["bitfinex","SOLUSD",1772218248419,0.47897458,81.629,81.592,0.48753886]
["bitfinex","SOLUSD",1772218248720,73.48258461,81.652,81.592,0.48753886]
["bitfinex","SOLUSD",1772218248721,0.47897458,81.619,81.592,0.48753886]
["bitfinex","SOLUSD",1772218249026,0.47897458,81.619,81.591,0.28432314]
["bitfinex","SOLUSD",1772218249326,77.17641863,81.652,81.574,12.25880795]
["bitfinex","SOLUSD",1772218249327,0.47897458,81.609,81.574,12.25880795]
["bitfinex","SOLUSD",1772218250025,0.47897458,81.599,81.57,0.28432314]
["bitfinex","SOLUSD",1772218250221,0.47897458,81.599,81.572,0.28432314]
["bitfinex","SOLUSD",1772218250514,11.24641678,81.59,81.567,0.28432314]
["bitfinex","SOLUSD",1772218250734,0.47897458,81.589,81.561,0.28432314]
["bitfinex","SOLUSD",1772218251029,0.47897458,81.589,81.561,0.14216157]
["bitfinex","SOLUSD",1772218251236,0.47897458,81.589,81.555,0.14216157]
["bitfinex","SOLUSD",1772218251433,0.47897458,81.589,81.555,0.28432314]
["bitfinex","SOLUSD",1772218252414,0.47897458,81.587,81.557,0.28432314]
["bitfinex","SOLUSD",1772218252622,0.47897458,81.587,81.559,0.28432314]
["bitfinex","SOLUSD",1772218252928,0.47897458,81.579,81.559,0.28432314]
["bitfinex","SOLUSD",1772218253130,0.47897458,81.579,81.55,24.10684155]
["bitfinex","SOLUSD",1772218253432,0.47897458,81.569,81.55,24.10684155]
["bitfinex","SOLUSD",1772218253936,0.47897458,81.569,81.55,23.60684155]
["bitfinex","SOLUSD",1772218254510,0.47897458,81.578,81.55,23.60684155]
["bitfinex","SOLUSD",1772218254710,0.47897458,81.578,81.552,0.48753886]
["bitfinex","SOLUSD",1772218254910,0.47897458,81.576,81.551,0.28432314]
["bitfinex","SOLUSD",1772218257032,0.47897458,81.574,81.551,0.28432314]
["bitfinex","SOLUSD",1772218258035,11.24641678,81.58,81.552,0.48753886]
["bitfinex","SOLUSD",1772218258234,30.63844622,81.597,81.561,0.48753886]
["bitfinex","SOLUSD",1772218258235,0.47897458,81.589,81.561,0.48753886]
["bitfinex","SOLUSD",1772218258615,0.47897458,81.589,81.552,0.48753886]
["bitfinex","SOLUSD",1772218258948,0.47897458,81.577,81.551,0.28432314]
["bitfinex","SOLUSD",1772218259438,0.47897458,81.577,81.552,0.48753886]
["bitfinex","SOLUSD",1772218259826,0.47897458,81.577,81.551,0.28432314]
["bitfinex","SOLUSD",1772218260122,0.47897458,81.577,81.55,23.60684155]
["bitfinex","SOLUSD",1772218260325,0.47897458,81.569,81.55,23.60684155]
["bitfinex","SOLUSD",1772218260524,0.47897458,81.559,81.532,0.48753886]
["bitfinex","SOLUSD",1772218260720,42.90372403,81.578,81.541,0.48753886]
["bitfinex","SOLUSD",1772218260721,0.47897458,81.566,81.541,0.48753886]
["bitfinex","SOLUSD",1772218260927,0.47897458,81.559,81.53,11.24641678]
["bitfinex","SOLUSD",1772218261238,0.47897458,81.559,81.531,0.48753886]
["bitfinex","SOLUSD",1772218261441,0.47897458,81.559,81.525,12.26609756]
["bitfinex","SOLUSD",1772218261637,42.90477591,81.576,81.52,4.20551039]
["bitfinex","SOLUSD",1772218261638,0.47897458,81.549,81.52,4.20551039]
["bitfinex","SOLUSD",1772218261938,0.47897458,81.549,81.529,12.26557421]
["bitfinex","SOLUSD",1772218262321,0.47897458,81.549,81.516,0.48753886]
["bitfinex","SOLUSD",1772218262836,0.47897458,81.549,81.52,12.26689033]
["bitfinex","SOLUSD",1772218263020,0.47897458,81.556,81.529,12.75311307]
["bitfinex","SOLUSD",1772218264139,0.47897458,81.556,81.53,0.48753886]
["bitfinex","SOLUSD",1772218264349,0.47897458,81.556,81.525,12.26608474]
["bitfinex","SOLUSD",1772218264350,0.47897458,81.564,81.54,11.75318998]
["bitfinex","SOLUSD",1772218264551,0.47897458,81.564,81.542,0.48753886]
["bitfinex","SOLUSD",1772218264724,102.8,81.619,81.551,0.48753886]
["bitfinex","SOLUSD",1772218264725,0.47897458,81.583,81.551,0.48753886]
["bitfinex","SOLUSD",1772218264917,0.47897458,81.583,81.555,0.48753886]
["bitfinex","SOLUSD",1772218265118,24.00112288,81.59,81.555,0.48753886]
["bitfinex","SOLUSD",1772218265318,12.25425387,81.605,81.573,0.48753886]
["bitfinex","SOLUSD",1772218265530,12.25425387,81.605,81.554,43.20067303]
["bitfinex","SOLUSD",1772218265531,0.47897458,81.613,81.582,0.48753886]
["bitfinex","SOLUSD",1772218265930,0.47897458,81.609,81.582,0.48753886]
["bitfinex","SOLUSD",1772218267740,0.47897458,81.618,81.591,0.48753886]
["bitfinex","SOLUSD",1772218267934,12.2514991,81.623,81.6,11.26565112]
["bitfinex","SOLUSD",1772218268257,12.250098,81.632,81.61,11.26565112]
["bitfinex","SOLUSD",1772218268445,12.250098,81.632,81.582,42.90147784]
["bitfinex","SOLUSD",1772218268446,0.47897458,81.629,81.6,11.26565112]
["bitfinex","SOLUSD",1772218268923,0.47897458,81.629,81.596,0.48753886]
["bitfinex","SOLUSD",1772218269123,0.47897458,81.629,81.582,42.90147784]
["bitfinex","SOLUSD",1772218269124,0.47897458,81.629,81.601,0.48753886]
["bitfinex","SOLUSD",1772218269936,0.47897458,81.627,81.592,0.48753886]
["bitfinex","SOLUSD",1772218271342,0.47897458,81.627,81.6,11.26565112]
["bitfinex","SOLUSD",1772218271943,0.47897458,81.627,81.602,0.46302871]
["bitfinex","SOLUSD",1772218272726,0.475292,81.635,81.602,0.46302871]
["bitfinex","SOLUSD",1772218272928,12.24936019,81.637,81.611,0.46302871]
["bitfinex","SOLUSD",1772218274448,12.72403956,81.641,81.612,0.46302871]
["bitfinex","SOLUSD",1772218274751,0.475292,81.64,81.612,0.46302871]
["bitfinex","SOLUSD",1772218275445,0.475292,81.629,81.597,0.46302871]
["bitfinex","SOLUSD",1772218276034,0.475292,81.629,81.6,11.26565112]
["bitfinex","SOLUSD",1772218276236,0.475292,81.629,81.601,0.46302871]
["bitfinex","SOLUSD",1772218276630,0.475292,81.629,81.603,0.46302871]
["bitfinex","SOLUSD",1772218276835,0.475292,81.638,81.603,0.46302871]
["bitfinex","SOLUSD",1772218277751,0.475292,81.636,81.61,11.26565112]
["bitfinex","SOLUSD",1772218278752,0.475292,81.636,81.605,0.46302871]
["bitfinex","SOLUSD",1772218279149,0.475292,81.636,81.611,0.46302871]
["bitfinex","SOLUSD",1772218279543,0.475292,81.636,81.613,0.46302871]
["bitfinex","SOLUSD",1772218279746,12.24964782,81.635,81.613,0.46302871]
["bitfinex","SOLUSD",1772218279931,0.475292,81.634,81.613,0.46302871]
["bitfinex","SOLUSD",1772218280333,0.475292,81.634,81.606,0.46302871]
["bitfinex","SOLUSD",1772218281049,0.475292,81.634,81.604,12.2541991]
["bitfinex","SOLUSD",1772218281050,0.475292,81.629,81.592,0.14216157]
["bitfinex","SOLUSD",1772218281230,0.475292,81.629,81.593,0.46302871]
["bitfinex","SOLUSD",1772218282952,0.475292,81.627,81.594,12.71883183]
["bitfinex","SOLUSD",1772218283153,0.475292,81.627,81.595,0.46302871]
["bitfinex","SOLUSD",1772218284357,0.475292,81.627,81.59,11.24188051]
["bitfinex","SOLUSD",1772218284358,0.475292,81.627,81.591,0.28432314]
["bitfinex","SOLUSD",1772218285050,0.475292,81.641,81.611,12.25325017]
["bitfinex","SOLUSD",1772218285839,0.475292,81.649,81.62,11.24188051]
["bitfinex","SOLUSD",1772218286250,0.475292,81.649,81.621,0.28432314]
["bitfinex","SOLUSD",1772218286433,0.475292,81.658,81.63,11.24188051]
["bitfinex","SOLUSD",1772218286746,0.475292,81.658,81.628,0.46302871]
["bitfinex","SOLUSD",1772218286949,0.475292,81.649,81.621,0.74735185]
["bitfinex","SOLUSD",1772218287256,0.475292,81.639,81.603,12.71745177]
["bitfinex","SOLUSD",1772218287436,0.475292,81.639,81.611,0.46302871]
["bitfinex","SOLUSD",1772218288552,0.475292,81.639,81.613,0.46302871]
["bitfinex","SOLUSD",1772218289646,0.475292,81.647,81.621,0.46302871]
["bitfinex","SOLUSD",1772218289851,0.475292,81.654,81.631,0.46302871]
["bitfinex","SOLUSD",1772218290156,0.475292,81.654,81.632,0.28432314]
["bitfinex","SOLUSD",1772218290538,0.475292,81.649,81.624,0.46302871]
["bitfinex","SOLUSD",1772218291663,42.86221633,81.657,81.624,0.46302871]
["bitfinex","SOLUSD",1772218291664,0.475292,81.647,81.624,0.46302871]
["bitfinex","SOLUSD",1772218291957,11.24188051,81.64,81.61,11.70490922]
["bitfinex","SOLUSD",1772218292162,11.24188051,81.64,81.611,0.28432314]
["bitfinex","SOLUSD",1772218292163,0.475292,81.639,81.611,0.28432314]
["bitfinex","SOLUSD",1772218292460,0.475292,81.639,81.612,0.46302871]
["bitfinex","SOLUSD",1772218292658,3.69383402,81.672,81.61,23.49524757]
["bitfinex","SOLUSD",1772218292659,12.24709487,81.653,81.631,0.46302871]
["bitfinex","SOLUSD",1772218293753,0.475292,81.656,81.631,0.46302871]
["bitfinex","SOLUSD",1772218294146,0.475292,81.656,81.632,12.250098]
["bitfinex","SOLUSD",1772218294463,0.475292,81.656,81.632,0.46302871]
["bitfinex","SOLUSD",1772218294759,0.475292,81.656,81.627,0.46302871]
["bitfinex","SOLUSD",1772218295164,0.475292,81.649,81.613,0.46302871]
["bitfinex","SOLUSD",1772218295345,0.475292,81.649,81.614,0.46302871]
["bitfinex","SOLUSD",1772218295547,12.72163952,81.657,81.631,0.46302871]
["bitfinex","SOLUSD",1772218295742,0.475292,81.668,81.633,0.46302871]
["bitfinex","SOLUSD",1772218297568,0.475292,81.659,81.633,0.46302871]
["bitfinex","SOLUSD",1772218297764,12.24619755,81.658,81.635,0.46302871]
["bitfinex","SOLUSD",1772218297967,0.475292,81.657,81.629,0.28432314]
["bitfinex","SOLUSD",1772218298659,0.475292,81.657,81.63,0.28432314]
["bitfinex","SOLUSD",1772218298861,0.475292,81.649,81.62,0.28432314]
["bitfinex","SOLUSD",1772218299161,0.475292,81.649,81.62,12.53622218]
["bitfinex","SOLUSD",1772218299366,0.475292,81.649,81.622,0.45351162]
["bitfinex","SOLUSD",1772218299565,0.475292,81.649,81.621,0.28432314]
["bitfinex","SOLUSD",1772218299756,12.24769743,81.648,81.621,0.28432314]
["bitfinex","SOLUSD",1772218299964,0.49738691,81.647,81.621,0.28432314]
["bitfinex","SOLUSD",1772218301150,0.49738691,81.647,81.622,12.25159883]
["bitfinex","SOLUSD",1772218301546,0.49738691,81.647,81.62,0.28432314]
["bitfinex","SOLUSD",1772218301763,0.49738691,81.647,81.622,0.45645428]
["bitfinex","SOLUSD",1772218302071,12.24799745,81.646,81.623,12.25144873]
["bitfinex","SOLUSD",1772218302372,12.24799745,81.646,81.624,0.45645428]
["bitfinex","SOLUSD",1772218303059,12.71645529,81.646,81.624,0.45645428]
["bitfinex","SOLUSD",1772218303456,11.24188051,81.65,81.624,0.45645428]
["bitfinex","SOLUSD",1772218303457,0.46845784,81.645,81.624,0.45645428]
["bitfinex","SOLUSD",1772218303770,0.46845784,81.643,81.618,12.99297668]
["bitfinex","SOLUSD",1772218303954,0.46845784,81.643,81.621,0.28432314]
["bitfinex","SOLUSD",1772218304355,0.46845784,81.643,81.622,0.45645428]
["bitfinex","SOLUSD",1772218305573,0.46845784,81.641,81.619,0.28432314]
["bitfinex","SOLUSD",1772218306157,0.46845784,81.641,81.621,0.74077742]
["bitfinex","SOLUSD",1772218306965,0.46845784,81.639,81.603,0.45645428]
["bitfinex","SOLUSD",1772218307567,0.46845784,81.637,81.605,0.45645428]
["bitfinex","SOLUSD",1772218307764,12.71698956,81.643,81.611,0.45645428]
["bitfinex","SOLUSD",1772218308079,0.46845784,81.643,81.621,0.45645428]
["bitfinex","SOLUSD",1772218309363,0.46845784,81.649,81.623,0.45645428]
["bitfinex","SOLUSD",1772218309785,0.46845784,81.649,81.625,0.45645428]
["bitfinex","SOLUSD",1772218310583,12.24769743,81.648,81.625,0.45645428]
["bitfinex","SOLUSD",1772218311281,0.46845784,81.659,81.629,0.45645428]
["bitfinex","SOLUSD",1772218311482,0.46845784,81.659,81.617,42.88322284]
["bitfinex","SOLUSD",1772218311483,0.46845784,81.649,81.622,0.45645428]
["bitfinex","SOLUSD",1772218311863,3.69383402,81.681,81.591,0.45645428]
["bitfinex","SOLUSD",1772218311864,0.46845784,81.639,81.591,0.45645428]
["bitfinex","SOLUSD",1772218312077,0.46845784,81.629,81.593,0.45645428]
["bitfinex","SOLUSD",1772218312261,0.46845784,81.619,81.594,0.45645428]
["bitfinex","SOLUSD",1772218313883,12.25219926,81.618,81.594,0.45645428]
["bitfinex","SOLUSD",1772218314077,0.46845784,81.638,81.603,0.45645428]
["bitfinex","SOLUSD",1772218315871,0.46845784,81.636,81.604,12.25430125]
["bitfinex","SOLUSD",1772218316185,0.46845784,81.636,81.605,0.45645428]
["bitfinex","SOLUSD",1772218317985,12.24934772,81.637,81.607,0.45645428]
["bitfinex","SOLUSD",1772218318287,12.71780556,81.637,81.607,0.45645428]
["bitfinex","SOLUSD",1772218319279,0.46845784,81.636,81.607,0.45645428]
["bitfinex","SOLUSD",1772218320089,12.24964782,81.635,81.607,0.45645428]
["bitfinex","SOLUSD",1772218320295,0.46845784,81.634,81.607,0.45645428]
["bitfinex","SOLUSD",1772218321170,0.46845784,81.634,81.609,0.45645428]
["bitfinex","SOLUSD",1772218321408,48.97938507,81.668,81.608,12.25370061]
["bitfinex","SOLUSD",1772218321409,0.46845784,81.651,81.621,0.28432314]
["bitfinex","SOLUSD",1772218321694,0.46845784,81.639,81.608,0.28432314]
["bitfinex","SOLUSD",1772218322089,12.71765551,81.638,81.614,12.25279976]
["bitfinex","SOLUSD",1772218322290,12.71765551,81.638,81.614,12.70925404]
["bitfinex","SOLUSD",1772218322973,0.46845784,81.638,81.615,0.45645428]
["bitfinex","SOLUSD",1772218323298,0.46845784,81.647,81.615,0.45645428]
["bitfinex","SOLUSD",1772218324276,12.71648394,81.646,81.617,0.45645428]
["bitfinex","SOLUSD",1772218324477,0.46845784,81.645,81.617,0.45645428]
["bitfinex","SOLUSD",1772218325097,0.46845784,81.645,81.611,0.28432314]
["bitfinex","SOLUSD",1772218325801,0.46845784,81.645,81.612,0.28432314]
["bitfinex","SOLUSD",1772218326602,42.86801973,81.646,81.612,0.28432314]
["bitfinex","SOLUSD",1772218326603,0.46845784,81.639,81.612,0.28432314]
["bitfinex","SOLUSD",1772218326793,0.46845784,81.639,81.612,12.53735671]
["bitfinex","SOLUSD",1772218326996,0.46845784,81.639,81.613,0.45645428]
["bitfinex","SOLUSD",1772218327200,0.46845784,81.639,81.61,0.45645428]
["bitfinex","SOLUSD",1772218327504,0.46845784,81.629,81.593,0.45645428]
["bitfinex","SOLUSD",1772218327804,0.46845784,81.629,81.598,0.14216157]
["bitfinex","SOLUSD",1772218328200,0.46845784,81.629,81.598,0.28432314]
["bitfinex","SOLUSD",1772218328783,0.46845784,81.627,81.591,12.25620049]
["bitfinex","SOLUSD",1772218329006,0.46845784,81.619,81.592,0.28432314]
["bitfinex","SOLUSD",1772218329183,0.46845784,81.619,81.592,0.14216157]
["bitfinex","SOLUSD",1772218329384,0.46845784,81.619,81.592,0.28432314]
["bitfinex","SOLUSD",1772218329581,0.46845784,81.619,81.584,0.45645428]
["bitfinex","SOLUSD",1772218329582,0.46845784,81.606,81.571,0.45645428]
["bitfinex","SOLUSD",1772218329887,0.46845784,81.606,81.569,12.25955939]
["bitfinex","SOLUSD",1772218329888,0.46845784,81.606,81.572,0.74077742]
["bitfinex","SOLUSD",1772218330078,0.46845784,81.606,81.573,0.48384938]
["bitfinex","SOLUSD",1772218330488,42.877444,81.628,81.582,0.48384938]
["bitfinex","SOLUSD",1772218330489,11.73877646,81.62,81.582,0.48384938]
["bitfinex","SOLUSD",1772218330692,12.25019279,81.632,81.602,0.48384938]
["bitfinex","SOLUSD",1772218330895,11.24716636,81.64,81.606,0.28432314]
["bitfinex","SOLUSD",1772218330896,0.4916101,81.636,81.606,0.28432314]
["bitfinex","SOLUSD",1772218331297,0.4916101,81.636,81.608,0.28432314]
["bitfinex","SOLUSD",1772218331605,0.4916101,81.636,81.613,0.48384938]
["bitfinex","SOLUSD",1772218331813,0.4916101,81.644,81.613,0.48384938]
["bitfinex","SOLUSD",1772218331998,0.4916101,81.651,81.623,0.48384938]
["bitfinex","SOLUSD",1772218332198,12.24574766,81.661,81.633,0.48384938]
["bitfinex","SOLUSD",1772218332600,12.73724212,81.662,81.633,0.48384938]
["bitfinex","SOLUSD",1772218333007,0.4916101,81.662,81.635,0.48384938]
["bitfinex","SOLUSD",1772218333416,12.73722747,81.662,81.635,0.48384938]
["bitfinex","SOLUSD",1772218333609,11.24716636,81.66,81.635,0.48384938]
["bitfinex","SOLUSD",1772218334107,11.24716636,81.66,81.631,0.28432314]
["bitfinex","SOLUSD",1772218334108,0.4916101,81.659,81.631,0.28432314]
["bitfinex","SOLUSD",1772218334298,0.4916101,81.659,81.631,0.76817252]
["bitfinex","SOLUSD",1772218334702,0.4916101,81.659,81.631,13.01842058]
["bitfinex","SOLUSD",1772218334916,0.4916101,81.659,81.632,0.48384938]
["bitfinex","SOLUSD",1772218335113,12.24619755,81.658,81.634,0.48384938]
["bitfinex","SOLUSD",1772218335298,12.24484798,81.667,81.634,0.48384938]
["bitfinex","SOLUSD",1772218335613,12.7364413,81.668,81.643,0.48384938]
["bitfinex","SOLUSD",1772218335814,0.4916101,81.659,81.626,0.48384938]
["bitfinex","SOLUSD",1772218336116,0.4916101,81.659,81.629,0.28432314]
["bitfinex","SOLUSD",1772218336509,0.4916101,81.659,81.629,0.76817252]
["bitfinex","SOLUSD",1772218336713,0.4916101,81.657,81.631,0.28432314]
["bitfinex","SOLUSD",1772218337294,42.86169143,81.658,81.622,0.48384938]
["bitfinex","SOLUSD",1772218337295,0.4916101,81.649,81.622,0.48384938]
["bitfinex","SOLUSD",1772218338602,0.4916101,81.647,81.623,12.25130439]
["bitfinex","SOLUSD",1772218339496,0.4916101,81.647,81.623,0.48384938]
["bitfinex","SOLUSD",1772218339698,12.73704436,81.664,81.625,0.48384938]
["bitfinex","SOLUSD",1772218339899,0.4916101,81.659,81.632,0.48384938]
["bitfinex","SOLUSD",1772218340097,0.4916101,81.659,81.624,0.28432314]
["bitfinex","SOLUSD",1772218340098,0.4916101,81.659,81.626,0.14216157]
["bitfinex","SOLUSD",1772218340312,0.4916101,81.649,81.618,0.28432314]
["bitfinex","SOLUSD",1772218340515,0.4916101,81.649,81.623,0.48384938]
["bitfinex","SOLUSD",1772218340828,0.4916101,81.649,81.605,1.2254151]
["bitfinex","SOLUSD",1772218341005,91.83986999,81.664,81.549,103.6]
["bitfinex","SOLUSD",1772218341006,0.4916101,81.622,81.592,0.48384938]
["bitfinex","SOLUSD",1772218341617,0.4916101,81.622,81.599,12.5392768]
["bitfinex","SOLUSD",1772218341829,12.25174893,81.621,81.599,0.28432314]
["bitfinex","SOLUSD",1772218342394,0.4916101,81.622,81.601,0.28432314]
["bitfinex","SOLUSD",1772218345824,12.74330084,81.622,81.599,0.28432314]
["bitfinex","SOLUSD",1772218346029,4.6878295,81.62,81.599,0.28432314]
["bitfinex","SOLUSD",1772218346229,0.4916101,81.619,81.59,0.28432314]
["bitfinex","SOLUSD",1772218346423,0.4916101,81.619,81.593,0.48384938]
["bitfinex","SOLUSD",1772218347310,1.2254151,81.639,81.589,12.25652577]
["bitfinex","SOLUSD",1772218347311,4.1962194,81.63,81.603,0.48384938]
["bitfinex","SOLUSD",1772218347508,1.2254151,81.633,81.603,0.48384938]
["bitfinex","SOLUSD",1772218347711,4.1962194,81.63,81.603,0.48384938]
["bitfinex","SOLUSD",1772218347911,0.4916101,81.629,81.603,0.48384938]
["bitfinex","SOLUSD",1772218348611,4.6878295,81.62,81.596,0.48384938]
["bitfinex","SOLUSD",1772218348810,4.6878295,81.62,81.597,0.76817252]
["bitfinex","SOLUSD",1772218349015,0.4916101,81.62,81.597,0.28432314]
["bitfinex","SOLUSD",1772218349211,0.4916101,81.62,81.599,0.76817252]
["bitfinex","SOLUSD",1772218349411,4.1962194,81.61,81.586,0.28432314]
["bitfinex","SOLUSD",1772218349612,4.1962194,81.61,81.586,0.76817252]
["bitfinex","SOLUSD",1772218349917,4.1962194,81.61,81.586,0.48384938]
["bitfinex","SOLUSD",1772218350106,4.1962194,81.61,81.587,0.62601095]
["bitfinex","SOLUSD",1772218350310,4.1962194,81.61,81.588,0.14216157]
["bitfinex","SOLUSD",1772218350517,4.1962194,81.61,81.589,0.14216157]
["bitfinex","SOLUSD",1772218351126,0.4916101,81.611,81.591,0.28432314]
["bitfinex","SOLUSD",1772218352723,0.4916101,81.625,81.593,0.48384938]
["bitfinex","SOLUSD",1772218352930,1.2254151,81.624,81.593,0.48384938]
["bitfinex","SOLUSD",1772218353228,0.4916101,81.625,81.603,0.48384938]
["bitfinex","SOLUSD",1772218354435,1.2254151,81.638,81.605,0.48384938]
["bitfinex","SOLUSD",1772218354619,18.50186955,81.68,81.623,0.48384938]
["bitfinex","SOLUSD",1772218354620,4.6878295,81.66,81.623,0.48384938]
["bitfinex","SOLUSD",1772218354824,0.4916101,81.659,81.632,0.48384938]
["bitfinex","SOLUSD",1772218355415,4.1962194,81.66,81.632,0.48384938]
["bitfinex","SOLUSD",1772218355615,0.4916101,81.659,81.626,0.28432314]
["bitfinex","SOLUSD",1772218355820,0.4916101,81.649,81.626,0.28432314]
["bitfinex","SOLUSD",1772218356245,0.4916101,81.649,81.625,12.25114854]
["bitfinex","SOLUSD",1772218356737,0.4916101,81.659,81.633,0.48384938]
["bitfinex","SOLUSD",1772218358723,0.4916101,81.659,81.635,0.48384938]
["bitfinex","SOLUSD",1772218359321,0.4916101,81.659,81.632,0.28432314]
["bitfinex","SOLUSD",1772218359531,0.4916101,81.659,81.633,0.46421548]
["bitfinex","SOLUSD",1772218360639,0.45034155,81.657,81.63,0.28432314]
["bitfinex","SOLUSD",1772218360838,0.45034155,81.649,81.61,4.1962194]
["bitfinex","SOLUSD",1772218361024,0.45034155,81.639,81.611,0.46964683]
["bitfinex","SOLUSD",1772218361218,0.45034155,81.648,81.612,0.28432314]
["bitfinex","SOLUSD",1772218361438,0.45034155,81.648,81.613,0.46964683]
["bitfinex","SOLUSD",1772218363046,0.45034155,81.639,81.614,12.72244659]
["bitfinex","SOLUSD",1772218363218,0.45034155,81.639,81.608,0.28432314]
["bitfinex","SOLUSD",1772218363418,0.45034155,81.639,81.601,12.25475178]
["bitfinex","SOLUSD",1772218363419,0.45034155,81.639,81.612,0.46964683]
["bitfinex","SOLUSD",1772218367247,0.45034155,81.639,81.614,0.46964683]
["bitfinex","SOLUSD",1772218368644,4.1962194,81.65,81.614,0.46964683]
["bitfinex","SOLUSD",1772218368945,0.45034155,81.661,81.633,0.46964683]
["bitfinex","SOLUSD",1772218369127,0.45034155,81.659,81.634,0.46964683]
["bitfinex","SOLUSD",1772218370045,0.45034155,81.659,81.632,0.46964683]
["bitfinex","SOLUSD",1772218371549,0.45034155,81.657,81.632,12.71973014]
["bitfinex","SOLUSD",1772218373147,0.45034155,81.657,81.632,0.46964683]
["bitfinex","SOLUSD",1772218374139,12.2464975,81.656,81.632,0.46964683]
["bitfinex","SOLUSD",1772218374453,0.45034155,81.655,81.632,0.46964683]
["bitfinex","SOLUSD",1772218374647,12.2464975,81.656,81.614,0.28432314]
["bitfinex","SOLUSD",1772218374648,0.45034155,81.649,81.614,0.28432314]
["bitfinex","SOLUSD",1772218375246,0.45034155,81.649,81.621,0.28432314]
["bitfinex","SOLUSD",1772218376662,0.45034155,81.647,81.622,12.25159883]
["bitfinex","SOLUSD",1772218377659,0.45034155,81.645,81.618,0.28432314]
["bitfinex","SOLUSD",1772218379458,0.45034155,81.645,81.62,0.28432314]
["bitfinex","SOLUSD",1772218381440,0.45034155,81.645,81.622,0.28432314]
["bitfinex","SOLUSD",1772218382065,0.45034155,81.643,81.622,0.28432314]
["bitfinex","SOLUSD",1772218384260,0.45034155,81.643,81.623,12.5919566]
["bitfinex","SOLUSD",1772218386766,0.45034155,81.643,81.623,12.25144873]
["bitfinex","SOLUSD",1772218386947,4.1962194,81.66,81.623,12.25144873]
["bitfinex","SOLUSD",1772218386948,0.45034155,81.649,81.624,0.34050787]
["bitfinex","SOLUSD",1772218387149,0.45034155,81.649,81.623,12.25144873]
["bitfinex","SOLUSD",1772218388557,0.45034155,81.647,81.623,12.25144873]
["bitfinex","SOLUSD",1772218388865,0.45034155,81.647,81.621,0.28432314]
["bitfinex","SOLUSD",1772218389444,0.45034155,81.647,81.621,0.62483101]
["bitfinex","SOLUSD",1772218389645,0.45034155,81.647,81.622,0.34050787]
["bitfinex","SOLUSD",1772218391959,0.45034155,81.647,81.624,0.34050787]
["bitfinex","SOLUSD",1772218392871,0.45119187,81.708,81.643,0.34050787]
["bitfinex","SOLUSD",1772218393163,0.45119187,81.689,81.67,4.1962194]
["bitfinex","SOLUSD",1772218393544,0.45119187,81.689,81.668,0.34050787]
["bitfinex","SOLUSD",1772218393855,0.45119187,81.689,81.661,0.28432314]
["bitfinex","SOLUSD",1772218393856,12.24170012,81.688,81.662,0.34050787]
["bitfinex","SOLUSD",1772218394061,12.24170012,81.688,81.646,30.61987824]
["bitfinex","SOLUSD",1772218394062,0.45119187,81.687,81.631,0.34050787]
["bitfinex","SOLUSD",1772218394260,12.24170012,81.688,81.641,0.28432314]
["bitfinex","SOLUSD",1772218394261,0.45119187,81.669,81.641,0.28432314]
["bitfinex","SOLUSD",1772218394851,0.45119187,81.669,81.642,0.34050787]
["bitfinex","SOLUSD",1772218395249,0.45119187,81.669,81.641,0.28432314]
["bitfinex","SOLUSD",1772218396165,0.45119187,81.659,81.632,0.14216157]
["bitfinex","SOLUSD",1772218396461,0.45119187,81.659,81.632,0.28432314]
["bitfinex","SOLUSD",1772218396670,0.45119187,81.659,81.632,0.48266944]
["bitfinex","SOLUSD",1772218396857,0.45119187,81.659,81.633,0.34050787]
["bitfinex","SOLUSD",1772218397060,0.45119187,81.659,81.64,4.1962194]
["bitfinex","SOLUSD",1772218398067,0.45119187,81.657,81.64,4.1962194]
["bitfinex","SOLUSD",1772218399377,0.45119187,81.657,81.629,0.14216157]
["bitfinex","SOLUSD",1772218399556,0.45119187,81.649,81.611,5.36086188]
["bitfinex","SOLUSD",1772218399752,0.45119187,81.639,81.612,0.28432314]
["bitfinex","SOLUSD",1772218400362,0.45119187,81.639,81.613,12.25294989]
["bitfinex","SOLUSD",1772218400665,0.45119187,81.639,81.613,42.88532463]
["bitfinex","SOLUSD",1772218403252,0.45119187,81.639,81.621,0.28432314]
["bitfinex","SOLUSD",1772218403452,102.8,81.717,81.637,0.49188242]
["bitfinex","SOLUSD",1772218403656,42.84542593,81.689,81.651,0.49188242]
["bitfinex","SOLUSD",1772218404068,4.1964263,81.68,81.651,0.49188242]
["bitfinex","SOLUSD",1772218404253,4.1964263,81.68,81.65,4.1964263]
["bitfinex","SOLUSD",1772218404254,4.1964263,81.68,81.643,0.49188242]
["bitfinex","SOLUSD",1772218405173,4.1964263,81.66,81.608,0.49188242]
["bitfinex","SOLUSD",1772218405356,4.1964263,81.66,81.621,0.49188242]
["bitfinex","SOLUSD",1772218405557,0.45119187,81.659,81.623,0.49188242]
["bitfinex","SOLUSD",1772218406478,12.24619755,81.658,81.623,0.49188242]
["bitfinex","SOLUSD",1772218406650,0.45119187,81.657,81.625,0.49188242]
["bitfinex","SOLUSD",1772218409890,0.45119187,81.655,81.626,12.74288087]
["bitfinex","SOLUSD",1772218410181,0.45119187,81.669,81.633,0.49188242]
["bitfinex","SOLUSD",1772218410697,0.45119187,81.669,81.641,0.49188242]
["bitfinex","SOLUSD",1772218411368,0.45119187,81.668,81.641,0.49188242]
["bitfinex","SOLUSD",1772218411566,0.45119187,81.659,81.629,0.28432314]
["bitfinex","SOLUSD",1772218412369,0.45119187,81.659,81.63,0.77620556]
["bitfinex","SOLUSD",1772218412573,0.45119187,81.659,81.63,4.97263186]
["bitfinex","SOLUSD",1772218412876,0.45119187,81.659,81.633,0.49188242]
["bitfinex","SOLUSD",1772218413666,0.45119187,81.657,81.633,12.24988297]
["bitfinex","SOLUSD",1772218413862,0.45119187,81.657,81.614,30.63166273]
["bitfinex","SOLUSD",1772218413863,0.45119187,81.657,81.622,0.49188242]
["bitfinex","SOLUSD",1772218414081,0.45119187,81.649,81.622,0.49188242]
["bitfinex","SOLUSD",1772218414664,0.45119187,81.657,81.62,4.1964263]
["bitfinex","SOLUSD",1772218414863,0.45119187,81.657,81.631,0.49188242]
["bitfinex","SOLUSD",1772218415081,0.45119187,81.649,81.622,0.49188242]
["bitfinex","SOLUSD",1772218415285,0.45119187,81.649,81.615,0.49188242]
["bitfinex","SOLUSD",1772218416288,0.45119187,81.647,81.615,0.49188242]
["bitfinex","SOLUSD",1772218416584,4.1964263,81.64,81.615,0.49188242]
["bitfinex","SOLUSD",1772218416884,0.45119187,81.639,81.615,0.49188242]
["bitfinex","SOLUSD",1772218418687,0.45119187,81.637,81.615,0.49188242]
["bitfinex","SOLUSD",1772218419183,0.45119187,81.637,81.611,0.28432314]
["bitfinex","SOLUSD",1772218419370,0.45119187,81.637,81.611,0.76045406]
["bitfinex","SOLUSD",1772218419681,0.45119187,81.637,81.612,0.47613092]
["bitfinex","SOLUSD",1772218420878,0.48226699,81.635,81.613,12.25294989]
["bitfinex","SOLUSD",1772218421082,0.48226699,81.635,81.613,12.70369262]
["bitfinex","SOLUSD",1772218421584,0.48226699,81.635,81.614,0.45074273]
["bitfinex","SOLUSD",1772218422290,0.48226699,81.635,81.615,12.70339236]
["bitfinex","SOLUSD",1772218422886,0.48226699,81.635,81.615,12.25264963]
["bitfinex","SOLUSD",1772218423092,0.48226699,81.635,81.616,0.45074273]
["bitfinex","SOLUSD",1772218426088,0.48226699,81.633,81.611,0.28432314]
["bitfinex","SOLUSD",1772218426318,0.48226699,81.633,81.612,0.28432314]
["bitfinex","SOLUSD",1772218426587,0.48226699,81.629,81.6,0.45074273]
["bitfinex","SOLUSD",1772218426766,0.48226699,81.629,81.601,0.28432314]
["bitfinex","SOLUSD",1772218426970,0.48226699,81.629,81.601,0.73506587]
["bitfinex","SOLUSD",1772218427191,0.48226699,81.619,81.592,12.25599006]
["bitfinex","SOLUSD",1772218427372,0.48226699,81.619,81.587,0.45074273]
["bitfinex","SOLUSD",1772218427373,0.48226699,81.609,81.587,0.45074273]
["bitfinex","SOLUSD",1772218427572,0.48226699,81.609,81.58,0.45074273]
["bitfinex","SOLUSD",1772218427884,0.48226699,81.607,81.583,0.45074273]
["bitfinex","SOLUSD",1772218430275,4.1964263,81.6,81.583,0.45074273]
["bitfinex","SOLUSD",1772218430476,0.48226699,81.605,81.583,0.45074273]
["bitfinex","SOLUSD",1772218431284,12.25400093,81.606,81.583,0.45074273]
["bitfinex","SOLUSD",1772218431600,12.25400093,81.606,81.585,0.45074273]
["bitfinex","SOLUSD",1772218432600,0.48226699,81.605,81.585,0.45074273]
["bitfinex","SOLUSD",1772218433676,0.48226699,81.609,81.587,0.45074273]
["bitfinex","SOLUSD",1772218436897,0.48226699,81.609,81.589,0.45074273]
["bitfinex","SOLUSD",1772218438387,0.48226699,81.607,81.583,0.45074273]
["bitfinex","SOLUSD",1772218440197,4.67869329,81.6,81.583,0.45074273]
["bitfinex","SOLUSD",1772218440502,0.48226699,81.6,81.583,0.45074273]
["bitfinex","SOLUSD",1772218440700,0.48226699,81.605,81.583,0.45074273]
["bitfinex","SOLUSD",1772218442405,0.48226699,81.611,81.585,0.45074273]
["bitfinex","SOLUSD",1772218442584,0.48226699,81.616,81.585,0.45074273]
["bitfinex","SOLUSD",1772218442784,0.48226699,81.616,81.592,0.45074273]
["bitfinex","SOLUSD",1772218444105,0.48226699,81.616,81.584,0.28432314]
["bitfinex","SOLUSD",1772218444290,0.48226699,81.616,81.576,5.36086188]
["bitfinex","SOLUSD",1772218444291,4.1964263,81.57,81.532,0.45074273]
["bitfinex","SOLUSD",1772218444500,0.48226699,81.588,81.532,0.45074273]
["bitfinex","SOLUSD",1772218444798,4.1964263,81.55,81.533,0.45074273]
["bitfinex","SOLUSD",1772218444998,4.1964263,81.6,81.531,0.45074273]
["bitfinex","SOLUSD",1772218444999,0.48226699,81.568,81.531,0.45074273]
["bitfinex","SOLUSD",1772218445204,0.48226699,81.579,81.551,0.45074273]
["bitfinex","SOLUSD",1772218446700,0.48226699,81.579,81.552,0.45074273]
["bitfinex","SOLUSD",1772218448493,12.74047385,81.578,81.552,0.45074273]
["bitfinex","SOLUSD",1772218448710,12.74047385,81.578,81.52,0.1]
["bitfinex","SOLUSD",1772218448711,0.48226699,81.569,81.535,0.45074273]
["bitfinex","SOLUSD",1772218448913,12.25735772,81.584,81.551,0.45074273]
["bitfinex","SOLUSD",1772218449105,4.1964263,81.58,81.551,0.45074273]
["bitfinex","SOLUSD",1772218449696,4.67869329,81.58,81.551,0.45074273]
["bitfinex","SOLUSD",1772218451312,4.67869329,81.58,81.553,0.49296579]
["bitfinex","SOLUSD",1772218452518,0.47054536,81.579,81.556,0.28432314]
["bitfinex","SOLUSD",1772218452716,0.47054536,81.579,81.557,0.28432314]
["bitfinex","SOLUSD",1772218452923,0.47054536,81.579,81.559,0.28432314]
["bitfinex","SOLUSD",1772218453124,0.47054536,81.579,81.56,0.49296579]
["bitfinex","SOLUSD",1772218455113,4.1964263,81.6,81.571,0.49296579]
["bitfinex","SOLUSD",1772218455312,0.47054536,81.599,81.574,0.28432314]
["bitfinex","SOLUSD",1772218455522,0.47054536,81.599,81.579,0.28432314]
["bitfinex","SOLUSD",1772218455730,0.47054536,81.599,81.58,0.28432314]
["bitfinex","SOLUSD",1772218455953,0.47054536,81.589,81.562,5.64518502]
["bitfinex","SOLUSD",1772218456226,0.47054536,81.589,81.57,0.28432314]
["bitfinex","SOLUSD",1772218456922,0.47054536,81.599,81.571,0.49296579]
["bitfinex","SOLUSD",1772218457151,4.1964263,81.59,81.571,0.49296579]
["bitfinex","SOLUSD",1772218457599,4.66697166,81.59,81.571,0.49296579]
["bitfinex","SOLUSD",1772218458027,0.47054536,81.59,81.571,0.49296579]
["bitfinex","SOLUSD",1772218458234,0.47054536,81.59,81.564,0.49296579]
["bitfinex","SOLUSD",1772218458533,0.47054536,81.589,81.569,0.28432314]
["bitfinex","SOLUSD",1772218459108,12.25670441,81.588,81.569,0.28432314]
["bitfinex","SOLUSD",1772218460828,0.47054536,81.585,81.562,0.49296579]
["bitfinex","SOLUSD",1772218463528,0.47054536,81.589,81.562,0.49296579]
["bitfinex","SOLUSD",1772218463859,0.47054536,81.589,81.505,56.87911695]
["bitfinex","SOLUSD",1772218463860,4.20276772,81.61,81.581,0.49296579]
["bitfinex","SOLUSD",1772218464031,0.47054536,81.609,81.581,0.49296579]
["bitfinex","SOLUSD",1772218464236,0.47054536,81.599,81.571,0.49296579]
["bitfinex","SOLUSD",1772218465414,0.47054536,81.598,81.573,0.49296579]
["bitfinex","SOLUSD",1772218467335,4.20276772,81.6,81.535,0.49296579]
["bitfinex","SOLUSD",1772218467336,0.70830026,81.579,81.535,0.49296579]
["bitfinex","SOLUSD",1772218467511,0.42397712,81.581,81.535,0.49296579]
["bitfinex","SOLUSD",1772218467713,0.42397712,81.581,81.541,0.49296579]
["bitfinex","SOLUSD",1772218467932,4.20276772,81.58,81.551,0.49296579]
["bitfinex","SOLUSD",1772218468128,0.42397712,81.569,81.545,0.49296579]
["bitfinex","SOLUSD",1772218468533,4.20276772,81.57,81.545,0.49296579]
["bitfinex","SOLUSD",1772218469443,12.25955939,81.569,81.545,0.49296579]
["bitfinex","SOLUSD",1772218470026,0.42397712,81.568,81.545,0.49296579]
["bitfinex","SOLUSD",1772218471637,12.25985999,81.567,81.545,0.49296579]
["bitfinex","SOLUSD",1772218471834,12.25904597,81.573,81.551,0.49296579]
["bitfinex","SOLUSD",1772218472549,0.42397712,81.569,81.541,0.49296579]
["bitfinex","SOLUSD",1772218473537,4.20276772,81.56,81.541,0.49296579]
["bitfinex","SOLUSD",1772218473840,0.42397712,81.559,81.53,0.59296579]
["bitfinex","SOLUSD",1772218474010,0.42397712,81.549,81.53,0.1]
["bitfinex","SOLUSD",1772218474417,0.42397712,81.539,81.52,0.1]
["bitfinex","SOLUSD",1772218475139,4.20276772,81.54,81.521,0.49296579]
["bitfinex","SOLUSD",1772218475338,0.42397712,81.539,81.52,0.1]
["bitfinex","SOLUSD",1772218475639,4.20276772,81.54,81.52,0.59296579]
["bitfinex","SOLUSD",1772218475834,12.26294718,81.547,81.52,0.59296579]
["bitfinex","SOLUSD",1772218476142,12.26294718,81.547,81.521,0.49296579]
["bitfinex","SOLUSD",1772218476434,4.20276772,81.54,81.521,0.49296579]
["bitfinex","SOLUSD",1772218476632,0.42397712,81.546,81.521,0.49296579]
["bitfinex","SOLUSD",1772218477329,4.20276772,81.54,81.521,0.49296579]
["bitfinex","SOLUSD",1772218477818,16.46529784,81.55,81.522,0.49296579]
["bitfinex","SOLUSD",1772218478721,12.26114354,81.559,81.531,0.49296579]
["bitfinex","SOLUSD",1772218479129,12.25955939,81.569,81.537,0.46570502]
["bitfinex","SOLUSD",1772218479528,12.25955939,81.569,81.539,0.46570502]
["bitfinex","SOLUSD",1772218479733,4.20276772,81.56,81.539,0.46570502]
["bitfinex","SOLUSD",1772218480525,12.25955939,81.569,81.539,0.46570502]
["bitfinex","SOLUSD",1772218480749,4.20276772,81.56,81.539,0.46570502]
["bitfinex","SOLUSD",1772218482059,7.89660174,81.58,81.547,0.45731517]
["bitfinex","SOLUSD",1772218482221,2.69383402,81.58,81.557,0.45731517]
["bitfinex","SOLUSD",1772218482427,2.11781114,81.58,81.551,0.28432314]
["bitfinex","SOLUSD",1772218483148,12.2580566,81.579,81.551,0.28432314]
["bitfinex","SOLUSD",1772218483362,2.11781114,81.58,81.551,0.28432314]
["bitfinex","SOLUSD",1772218483949,12.2580566,81.579,81.553,0.28432314]
["bitfinex","SOLUSD",1772218484729,15.95189062,81.579,81.553,0.28432314]
["bitfinex","SOLUSD",1772218485742,12.25715511,81.585,81.555,0.28432314]
["bitfinex","SOLUSD",1772218487829,12.25715511,81.585,81.556,12.26151356]
["bitfinex","SOLUSD",1772218488035,12.25715511,81.585,81.557,0.28432314]
["bitfinex","SOLUSD",1772218489270,4.20276772,81.59,81.557,0.28432314]
["bitfinex","SOLUSD",1772218489547,4.20276772,81.59,81.556,42.91529746]
["bitfinex","SOLUSD",1772218489548,0.5,81.601,81.561,5.64518502]
["bitfinex","SOLUSD",1772218489765,4.20276772,81.6,81.561,5.64518502]
["bitfinex","SOLUSD",1772218489943,12.25463828,81.602,81.571,0.28432314]
["bitfinex","SOLUSD",1772218491054,12.25410472,81.606,81.571,0.28432314]
["bitfinex","SOLUSD",1772218492357,0.5,81.615,81.581,0.28432314]
["bitfinex","SOLUSD",1772218492659,12.75279976,81.614,81.581,0.28432314]
["bitfinex","SOLUSD",1772218492956,0.5,81.613,81.581,0.28432314]
["bitfinex","SOLUSD",1772218493830,0.5,81.609,81.573,5.64518502]
["bitfinex","SOLUSD",1772218494156,0.5,81.609,81.573,0.28432314]
["bitfinex","SOLUSD",1772218494743,4.20276772,81.6,81.573,0.28432314]
["bitfinex","SOLUSD",1772218494948,4.70276772,81.6,81.575,0.28432314]
["bitfinex","SOLUSD",1772218495252,0.5,81.6,81.575,0.28432314]
["bitfinex","SOLUSD",1772218495552,0.5,81.599,81.574,8.69870089]
["bitfinex","SOLUSD",1772218495756,12.25370061,81.608,81.52,0.6]
["bitfinex","SOLUSD",1772218495757,8.40553544,81.56,81.52,0.6]
["bitfinex","SOLUSD",1772218496055,9.63109279,81.598,81.52,4.80276772]
["bitfinex","SOLUSD",1772218496257,4.20276772,81.55,81.521,0.5]
["bitfinex","SOLUSD",1772218497061,12.26256606,81.549,81.521,0.5]
["bitfinex","SOLUSD",1772218498259,12.26256606,81.549,81.52,0.6]
["bitfinex","SOLUSD",1772218500042,4.20276772,81.54,81.52,0.6]
["bitfinex","SOLUSD",1772218500250,4.20276772,81.55,81.522,0.5]
["bitfinex","SOLUSD",1772218500455,4.20276772,81.56,81.522,0.5]
["bitfinex","SOLUSD",1772218501156,12.26106254,81.559,81.524,0.5]
["bitfinex","SOLUSD",1772218502251,4.20276772,81.56,81.524,0.5]
["bitfinex","SOLUSD",1772218502634,3.69383402,81.591,81.541,0.5]
["bitfinex","SOLUSD",1772218502635,4.20276772,81.58,81.541,0.5]
["bitfinex","SOLUSD",1772218502840,1.2262566,81.579,81.534,0.5]
["bitfinex","SOLUSD",1772218503154,4.20276772,81.56,81.534,0.5]
["bitfinex","SOLUSD",1772218503548,4.20276772,81.56,81.536,0.5]
["bitfinex","SOLUSD",1772218505551,4.20276772,81.56,81.538,0.5]
["bitfinex","SOLUSD",1772218505973,1.2262566,81.577,81.542,0.5]
["bitfinex","SOLUSD",1772218506254,4.20276772,81.6,81.562,0.5]
["bitfinex","SOLUSD",1772218506659,12.25505214,81.599,81.562,0.5]
["bitfinex","SOLUSD",1772218506864,4.20276772,81.6,81.562,0.5]
["bitfinex","SOLUSD",1772218507638,4.20276772,81.6,81.564,0.5]
["bitfinex","SOLUSD",1772218507959,16.4577353,81.6,81.564,0.5]
["bitfinex","SOLUSD",1772218508553,4.20276772,81.6,81.564,0.5]
["bitfinex","SOLUSD",1772218508771,4.20276772,81.6,81.571,0.5]
["bitfinex","SOLUSD",1772218509855,12.25279976,81.614,81.573,0.5]
["bitfinex","SOLUSD",1772218510045,4.20276772,81.61,81.573,0.5]
["bitfinex","SOLUSD",1772218510958,4.20276772,81.6,81.573,0.5]
["bitfinex","SOLUSD",1772218512343,4.20276772,81.61,81.575,0.5]
["bitfinex","SOLUSD",1772218512549,4.20276772,81.62,81.581,0.5]
["bitfinex","SOLUSD",1772218512966,4.20276772,81.62,81.574,42.90582783]
["bitfinex","SOLUSD",1772218512967,4.20276772,81.63,81.591,0.5]
["bitfinex","SOLUSD",1772218513555,4.20276772,81.62,81.591,0.5]
["bitfinex","SOLUSD",1772218514548,4.20276772,81.62,81.593,0.5]
["bitfinex","SOLUSD",1772218515472,4.20276772,81.62,81.586,30.64250371]
["bitfinex","SOLUSD",1772218515473,4.20276772,81.61,81.586,0.5]
["bitfinex","SOLUSD",1772218515673,4.20276772,81.62,81.587,0.5]
["bitfinex","SOLUSD",1772218516263,4.20276772,81.6,81.566,0.5]
["bitfinex","SOLUSD",1772218516473,4.20276772,81.6,81.568,0.5]
["bitfinex","SOLUSD",1772218519462,4.20276772,81.6,81.569,42.90845786]
["bitfinex","SOLUSD",1772218519674,4.20276772,81.6,81.57,0.5]
["bitfinex","SOLUSD",1772218520675,4.20276772,81.6,81.572,0.5]
["bitfinex","SOLUSD",1772218522268,12.25505214,81.599,81.572,0.5]
["bitfinex","SOLUSD",1772218523269,12.25505214,81.599,81.573,12.25895823]
["bitfinex","SOLUSD",1772218523475,12.25505214,81.599,81.574,0.5]
["bitfinex","SOLUSD",1772218525974,4.2014649,81.6,81.576,0.5]
["bitfinex","SOLUSD",1772218526154,4.2014649,81.6,81.575,42.90530186]
["bitfinex","SOLUSD",1772218526155,4.2014649,81.62,81.581,0.5]
["bitfinex","SOLUSD",1772218526367,4.2014649,81.62,81.575,42.90530186]
["bitfinex","SOLUSD",1772218526368,4.2014649,81.62,81.591,0.5]
["bitfinex","SOLUSD",1772218527055,4.2014649,81.61,81.591,0.5]
["bitfinex","SOLUSD",1772218527255,4.2014649,81.61,81.583,0.5]
["bitfinex","SOLUSD",1772218528150,4.2014649,81.61,81.584,12.25730535]
["bitfinex","SOLUSD",1772218528454,12.25355046,81.609,81.584,12.25730535]
["bitfinex","SOLUSD",1772218530873,12.25355046,81.609,81.575,30.64664419]
["bitfinex","SOLUSD",1772218530874,4.2014649,81.6,81.575,0.5]
["bitfinex","SOLUSD",1772218531458,4.2014649,81.59,81.558,0.5]
["bitfinex","SOLUSD",1772218531777,42.88742662,81.609,81.571,0.5]
["bitfinex","SOLUSD",1772218531778,12.25355046,81.609,81.571,0.5]
["bitfinex","SOLUSD",1772218531972,4.2014649,81.61,81.571,0.5]
["bitfinex","SOLUSD",1772218532489,16.45501195,81.61,81.571,0.5]
["bitfinex","SOLUSD",1772218533084,4.2014649,81.6,81.573,0.5]
["bitfinex","SOLUSD",1772218533280,16.45501195,81.61,81.573,0.5]
["bitfinex","SOLUSD",1772218534364,4.2014649,81.6,81.573,0.5]
["bitfinex","SOLUSD",1772218534559,4.2014649,81.6,81.558,0.5]
["bitfinex","SOLUSD",1772218534767,4.2014649,81.58,81.558,0.5]
["bitfinex","SOLUSD",1772218534978,4.2014649,81.59,81.558,0.5]
["bitfinex","SOLUSD",1772218535187,4.2014649,81.59,81.56,0.5]
["bitfinex","SOLUSD",1772218535776,4.2014649,81.59,81.561,0.5]
["bitfinex","SOLUSD",1772218537681,4.2014649,81.59,81.563,0.5]
["bitfinex","SOLUSD",1772218538275,4.2014649,81.59,81.545,0.5]
["bitfinex","SOLUSD",1772218538276,42.89793967,81.589,81.545,0.5]
["bitfinex","SOLUSD",1772218538484,4.2014649,81.58,81.545,0.5]
["bitfinex","SOLUSD",1772218540661,4.2014649,81.58,81.547,0.5]
["bitfinex","SOLUSD",1772218540973,4.2014649,81.58,81.551,0.5]
["bitfinex","SOLUSD",1772218541156,4.2014649,81.59,81.561,0.5]
["bitfinex","SOLUSD",1772218542078,12.25510952,81.599,81.561,0.5]
["bitfinex","SOLUSD",1772218542779,4.2014649,81.59,81.561,0.5]
["bitfinex","SOLUSD",1772218542981,4.2014649,81.59,81.538,1.22642203]
["bitfinex","SOLUSD",1772218543181,4.2014649,81.55,81.529,0.5]
["bitfinex","SOLUSD",1772218544684,12.26256606,81.549,81.529,0.5]
["bitfinex","SOLUSD",1772218545066,12.26256606,81.549,81.521,0.5]
["bitfinex","SOLUSD",1772218546067,12.25640397,81.59,81.521,0.5]
["bitfinex","SOLUSD",1772218546285,0.28432314,81.586,81.531,0.5]
["bitfinex","SOLUSD",1772218546587,4.2014649,81.57,81.531,0.5]
["bitfinex","SOLUSD",1772218546785,4.2014649,81.56,81.532,12.26512289]
["bitfinex","SOLUSD",1772218546967,4.2014649,81.56,81.533,0.5]
["bitfinex","SOLUSD",1772218547169,4.2014649,81.57,81.533,0.5]
["bitfinex","SOLUSD",1772218547485,4.2014649,81.56,81.533,0.5]
["bitfinex","SOLUSD",1772218547684,4.2014649,81.57,81.533,0.5]
["bitfinex","SOLUSD",1772218547864,4.2014649,81.57,81.542,0.5]
["bitfinex","SOLUSD",1772218548066,4.2014649,81.58,81.542,0.5]
["bitfinex","SOLUSD",1772218548286,4.2014649,81.57,81.542,0.5]
["bitfinex","SOLUSD",1772218548984,4.2014649,81.56,81.542,0.5]
["bitfinex","SOLUSD",1772218549365,4.2014649,81.56,81.543,12.26346835]
["bitfinex","SOLUSD",1772218551087,4.2014649,81.57,81.543,12.76346835]
["bitfinex","SOLUSD",1772218551276,4.2014649,81.57,81.544,0.5]
["bitfinex","SOLUSD",1772218552978,4.2014649,81.56,81.531,0.5]
["bitfinex","SOLUSD",1772218553178,4.2014649,81.56,81.533,0.5]
["bitfinex","SOLUSD",1772218553577,12.25971233,81.568,81.533,0.5]
["bitfinex","SOLUSD",1772218554379,4.2014649,81.56,81.533,0.5]
["bitfinex","SOLUSD",1772218555192,4.2014649,81.56,81.497,0.5]
["bitfinex","SOLUSD",1772218555193,4.2014649,81.54,81.497,0.5]
["bitfinex","SOLUSD",1772218555371,44.14051706,81.559,81.501,0.5]
["bitfinex","SOLUSD",1772218555571,4.2014649,81.54,81.501,0.5]
["bitfinex","SOLUSD",1772218555792,4.2014649,81.54,81.511,0.5]
["bitfinex","SOLUSD",1772218555995,4.2014649,81.55,81.511,0.5]
["bitfinex","SOLUSD",1772218557273,12.26256606,81.549,81.513,0.5]
["bitfinex","SOLUSD",1772218557587,13.48936423,81.549,81.513,0.5]
["bitfinex","SOLUSD",1772218560289,4.2014649,81.56,81.53,4.2014649]
["bitfinex","SOLUSD",1772218560689,1.22679817,81.566,81.531,0.28432314]
["bitfinex","SOLUSD",1772218560888,12.25985999,81.567,81.531,0.28432314]
["bitfinex","SOLUSD",1772218561490,4.2014649,81.56,81.521,0.28432314]
["bitfinex","SOLUSD",1772218561695,1.22679817,81.559,81.521,0.28432314]
["bitfinex","SOLUSD",1772218562191,12.26256606,81.549,81.516,12.2675303]
["bitfinex","SOLUSD",1772218562374,4.2014649,81.55,81.516,12.2675303]
["bitfinex","SOLUSD",1772218562580,4.2014649,81.55,81.517,0.5]
["bitfinex","SOLUSD",1772218563167,1.22679817,81.549,81.517,0.5]
["bitfinex","SOLUSD",1772218564291,13.48936423,81.549,81.519,0.5]
["bitfinex","SOLUSD",1772218564889,4.2014649,81.56,81.531,0.5]
["bitfinex","SOLUSD",1772218565475,12.25988966,81.567,81.531,0.5]
["bitfinex","SOLUSD",1772218566192,4.2014649,81.56,81.533,0.5]
["bitfinex","SOLUSD",1772218566588,12.26106254,81.559,81.533,0.5]
["bitfinex","SOLUSD",1772218566794,4.2014649,81.55,81.521,0.5]
["bitfinex","SOLUSD",1772218566973,1.22679817,81.549,81.521,0.5]
["bitfinex","SOLUSD",1772218567377,4.2014649,81.54,81.521,0.5]
["bitfinex","SOLUSD",1772218567578,4.2014649,81.54,81.512,0.5]
["bitfinex","SOLUSD",1772218568399,12.26345266,81.544,81.514,0.5]
["bitfinex","SOLUSD",1772218571296,12.26271643,81.548,81.514,0.5]
["bitfinex","SOLUSD",1772218571505,1.22679817,81.547,81.516,0.5]
["bitfinex","SOLUSD",1772218572596,12.26301719,81.546,81.516,0.5]
["bitfinex","SOLUSD",1772218572902,4.2014649,81.54,81.506,0.5]
["bitfinex","SOLUSD",1772218574089,1.22679817,81.539,81.506,0.5]
["bitfinex","SOLUSD",1772218574689,4.2014649,81.53,81.506,0.5]
["bitfinex","SOLUSD",1772218576204,12.2651779,81.532,81.506,0.5]
["bitfinex","SOLUSD",1772218576432,4.2014649,81.53,81.506,0.5]
["bitfinex","SOLUSD",1772218578284,4.2014649,81.52,81.493,0.5]
["bitfinex","SOLUSD",1772218579998,12.26331796,81.544,81.501,0.5]
["bitfinex","SOLUSD",1772218580188,4.2014649,81.53,81.501,0.5]
["bitfinex","SOLUSD",1772218580615,12.26438177,81.537,81.511,0.5]
["bitfinex","SOLUSD",1772218583690,12.26438177,81.537,81.51,4.2014649]
["bitfinex","SOLUSD",1772218583691,12.26438177,81.537,81.513,0.5]
["bitfinex","SOLUSD",1772218583898,1.22679817,81.539,81.513,0.5]
["bitfinex","SOLUSD",1772218584309,12.26377976,81.541,81.513,0.5]
["bitfinex","SOLUSD",1772218584619,1.22679817,81.549,81.513,0.5]
["bitfinex","SOLUSD",1772218584813,12.26271643,81.548,81.521,0.5]
["bitfinex","SOLUSD",1772218585014,4.2014649,81.54,81.521,0.5]
["bitfinex","SOLUSD",1772218585421,4.20718467,81.54,81.521,0.5]
["bitfinex","SOLUSD",1772218586319,104.48546811,81.573,81.521,0.5]
["bitfinex","SOLUSD",1772218586619,4.20718467,81.55,81.522,0.5]
["bitfinex","SOLUSD",1772218586819,1.22679817,81.549,81.522,0.5]
["bitfinex","SOLUSD",1772218588201,4.20718467,81.56,81.523,0.5]
["bitfinex","SOLUSD",1772218588522,12.26106254,81.559,81.525,0.5]
["bitfinex","SOLUSD",1772218589515,4.20718467,81.56,81.525,0.5]
["bitfinex","SOLUSD",1772218589913,102.8,81.632,81.542,0.5]
["bitfinex","SOLUSD",1772218590099,4.20718467,81.58,81.542,0.5]
["bitfinex","SOLUSD",1772218590299,4.20718467,81.6,81.54,4.20718467]
["bitfinex","SOLUSD",1772218590300,4.20718467,81.57,81.544,0.5]
["bitfinex","SOLUSD",1772218590723,12.2580566,81.579,81.544,0.5]
["bitfinex","SOLUSD",1772218592010,12.2580566,81.579,81.546,0.5]
["bitfinex","SOLUSD",1772218592322,4.20718467,81.57,81.546,0.5]
["bitfinex","SOLUSD",1772218593429,4.20718467,81.57,81.545,12.26316757]
["bitfinex","SOLUSD",1772218594018,16.46663912,81.57,81.545,0.5]
["bitfinex","SOLUSD",1772218594223,4.20718467,81.57,81.545,0.5]
["bitfinex","SOLUSD",1772218595225,12.25955939,81.569,81.545,0.5]
["bitfinex","SOLUSD",1772218596434,12.25955939,81.569,81.546,12.26301719]
["bitfinex","SOLUSD",1772218596612,4.20718467,81.57,81.547,0.5]
["bitfinex","SOLUSD",1772218597930,16.46667694,81.57,81.547,0.5]
["bitfinex","SOLUSD",1772218599317,16.46667694,81.57,81.52,4.20718467]
["bitfinex","SOLUSD",1772218599318,4.20718467,81.56,81.538,0.5]
["bitfinex","SOLUSD",1772218599630,4.20718467,81.56,81.527,0.5]
["bitfinex","SOLUSD",1772218600826,4.20718467,81.55,81.529,0.5]
["bitfinex","SOLUSD",1772218601014,12.26106254,81.559,81.529,0.5]
["bitfinex","SOLUSD",1772218601216,4.20718467,81.56,81.531,0.5]
["bitfinex","SOLUSD",1772218601528,4.20718467,81.57,81.533,0.5]
["bitfinex","SOLUSD",1772218604739,16.46667958,81.57,81.535,0.5]
["bitfinex","SOLUSD",1772218605231,4.20718467,81.57,81.535,0.5]
["bitfinex","SOLUSD",1772218605441,12.2585249,81.576,81.541,0.5]
["bitfinex","SOLUSD",1772218605647,12.25685464,81.587,81.541,0.5]
["bitfinex","SOLUSD",1772218605933,12.25355046,81.609,81.551,0.5]
["bitfinex","SOLUSD",1772218606138,12.24904763,81.639,81.581,0.5]
["bitfinex","SOLUSD",1772218606327,4.20718467,81.62,81.591,0.5]
["bitfinex","SOLUSD",1772218606640,4.20718467,81.62,81.56,4.20718467]
["bitfinex","SOLUSD",1772218606641,4.20718467,81.62,81.593,0.5]
["bitfinex","SOLUSD",1772218607941,12.25204915,81.619,81.593,0.5]
["bitfinex","SOLUSD",1772218608143,4.20718467,81.61,81.581,12.75775609]
["bitfinex","SOLUSD",1772218608437,4.20718467,81.61,81.582,0.5]
["bitfinex","SOLUSD",1772218608634,4.20718467,81.61,81.581,12.25775609]
["bitfinex","SOLUSD",1772218608635,4.20718467,81.62,81.583,12.25745559]
["bitfinex","SOLUSD",1772218608842,4.20718467,81.62,81.584,0.5]
["bitfinex","SOLUSD",1772218609415,4.20718467,81.61,81.584,0.5]
["bitfinex","SOLUSD",1772218610227,4.20718467,81.61,81.586,0.5]
["bitfinex","SOLUSD",1772218610430,12.25355046,81.609,81.579,0.5]
["bitfinex","SOLUSD",1772218610628,4.20718467,81.6,81.581,0.5]
["bitfinex","SOLUSD",1772218610832,12.25355046,81.609,81.581,0.5]
["bitfinex","SOLUSD",1772218611443,4.20718467,81.61,81.581,0.5]
["bitfinex","SOLUSD",1772218612741,4.20718467,81.61,81.583,0.5]
["bitfinex","SOLUSD",1772218613436,30.62875047,81.623,81.583,0.5]
["bitfinex","SOLUSD",1772218613437,12.25271869,81.615,81.583,0.5]
["bitfinex","SOLUSD",1772218614344,4.20718467,81.59,81.562,0.5]
["bitfinex","SOLUSD",1772218614843,16.46365346,81.59,81.563,12.26046123]
["bitfinex","SOLUSD",1772218615045,4.20718467,81.6,81.564,0.5]
["bitfinex","SOLUSD",1772218615346,4.20718467,81.59,81.564,0.5]
["bitfinex","SOLUSD",1772218616527,12.25655419,81.589,81.564,0.5]
["bitfinex","SOLUSD",1772218619646,4.20718467,81.59,81.566,0.5]
["bitfinex","SOLUSD",1772218621046,12.25655419,81.589,81.566,0.5]
["bitfinex","SOLUSD",1772218622442,12.25655419,81.589,81.567,12.25985999]
["bitfinex","SOLUSD",1772218622948,12.25655419,81.589,81.566,0.5]
["bitfinex","SOLUSD",1772218623346,4.20718467,81.58,81.559,12.26095494]
["bitfinex","SOLUSD",1772218624049,12.25655419,81.589,81.543,0.5]
["bitfinex","SOLUSD",1772218624050,4.20718467,81.57,81.543,0.5]
["bitfinex","SOLUSD",1772218624546,4.20718467,81.56,81.537,0.5]
["bitfinex","SOLUSD",1772218624952,12.25955939,81.569,81.537,0.5]
["bitfinex","SOLUSD",1772218626748,12.25955939,81.569,81.539,0.5]
["bitfinex","SOLUSD",1772218627048,12.25955939,81.569,81.538,12.26422036]
["bitfinex","SOLUSD",1772218627049,4.20718467,81.59,81.553,0.5]
["bitfinex","SOLUSD",1772218629040,12.25655419,81.589,81.555,0.5]
["bitfinex","SOLUSD",1772218629658,4.20718467,81.58,81.555,0.5]
["bitfinex","SOLUSD",1772218630737,42.8926825,81.599,81.557,0.5]
["bitfinex","SOLUSD",1772218630944,4.20718467,81.58,81.557,0.5]
["bitfinex","SOLUSD",1772218632053,4.20718467,81.59,81.557,0.5]
["bitfinex","SOLUSD",1772218633947,16.46372245,81.59,81.561,0.5]
["bitfinex","SOLUSD",1772218635263,12.25385077,81.607,81.571,0.5]
["bitfinex","SOLUSD",1772218636362,12.25385077,81.607,81.573,0.5]
["bitfinex","SOLUSD",1772218637447,4.20718467,81.6,81.575,0.5]
["bitfinex","SOLUSD",1772218637767,4.20718467,81.62,81.581,0.5]
["bitfinex","SOLUSD",1772218638151,42.87586822,81.631,81.591,0.5]
["bitfinex","SOLUSD",1772218638344,4.20718467,81.63,81.591,0.5]
["bitfinex","SOLUSD",1772218639567,12.25054821,81.629,81.593,0.5]
["bitfinex","SOLUSD",1772218639773,12.25054821,81.629,81.601,0.5]
["bitfinex","SOLUSD",1772218642362,12.24998709,81.633,81.603,0.5]
["bitfinex","SOLUSD",1772218642559,4.20718467,81.63,81.603,0.5]
["bitfinex","SOLUSD",1772218642764,12.24942358,81.637,81.603,0.5]
["bitfinex","SOLUSD",1772218644048,12.24942358,81.637,81.602,42.8911056]
["bitfinex","SOLUSD",1772218644049,12.24942358,81.637,81.611,0.5]
["bitfinex","SOLUSD",1772218644454,4.20718467,81.63,81.611,0.5]
["bitfinex","SOLUSD",1772218644654,4.20718467,81.63,81.601,0.5]
["bitfinex","SOLUSD",1772218645367,4.19827951,81.63,81.601,0.5]
["bitfinex","SOLUSD",1772218646977,4.19827951,81.63,81.603,0.5]
["bitfinex","SOLUSD",1772218647876,12.24904763,81.639,81.603,0.5]
["bitfinex","SOLUSD",1772218649077,12.24904763,81.639,81.605,0.5]
["bitfinex","SOLUSD",1772218649774,12.24904763,81.639,81.611,0.5]
["bitfinex","SOLUSD",1772218651060,12.24904763,81.639,81.612,0.5]
["bitfinex","SOLUSD",1772218654580,0.2,81.64,81.614,0.5]
["bitfinex","SOLUSD",1772218655162,4.39827951,81.64,81.614,0.5]
["bitfinex","SOLUSD",1772218655371,12.24904763,81.639,81.614,0.5]
["bitfinex","SOLUSD",1772218657876,12.24904763,81.639,81.616,0.5]
["bitfinex","SOLUSD",1772218659184,4.19827951,81.63,81.592,0.5]
["bitfinex","SOLUSD",1772218659360,4.19827951,81.63,81.594,0.5]
["bitfinex","SOLUSD",1772218659563,4.19827951,81.62,81.594,0.5]
["bitfinex","SOLUSD",1772218659762,4.19827951,81.63,81.594,0.5]
["bitfinex","SOLUSD",1772218660063,42.87166672,81.639,81.601,0.5]
["bitfinex","SOLUSD",1772218661191,0.2,81.64,81.611,0.5]
["bitfinex","SOLUSD",1772218661665,4.39827951,81.64,81.611,0.5]
["bitfinex","SOLUSD",1772218661866,4.39827951,81.64,81.602,43.17542874]
["bitfinex","SOLUSD",1772218661867,12.24904763,81.639,81.602,12.7546016]
["bitfinex","SOLUSD",1772218662169,4.19827951,81.62,81.591,0.5]
["bitfinex","SOLUSD",1772218663397,4.19827951,81.61,81.585,12.25712964]
["bitfinex","SOLUSD",1772218663597,4.19827951,81.61,81.586,0.5]
["bitfinex","SOLUSD",1772218663884,12.25204915,81.619,81.586,0.5]
["bitfinex","SOLUSD",1772218664475,42.88217203,81.619,81.588,0.5]
["bitfinex","SOLUSD",1772218664663,4.19827951,81.61,81.581,0.5]
["bitfinex","SOLUSD",1772218665489,4.19827951,81.61,81.583,12.25735246]
["bitfinex","SOLUSD",1772218665685,12.25355046,81.609,81.584,0.5]
["bitfinex","SOLUSD",1772218666090,4.19827951,81.6,81.578,0.5]
["bitfinex","SOLUSD",1772218666287,4.19827951,81.6,81.568,0.5]
["bitfinex","SOLUSD",1772218666517,4.19827951,81.59,81.55,4.19827951]
["bitfinex","SOLUSD",1772218666675,4.19827951,81.59,81.559,0.5]
["bitfinex","SOLUSD",1772218668498,4.19827951,81.59,81.55,4.19827951]
["bitfinex","SOLUSD",1772218668499,12.25655419,81.589,81.561,0.5]
["bitfinex","SOLUSD",1772218669285,4.19827951,81.59,81.561,0.5]
["bitfinex","SOLUSD",1772218669672,4.19827951,81.59,81.563,0.5]
["bitfinex","SOLUSD",1772218670276,12.2551725,81.599,81.563,0.5]
["bitfinex","SOLUSD",1772218670681,12.2551725,81.599,81.565,0.5]
["bitfinex","SOLUSD",1772218671199,16.45321425,81.6,81.571,0.5]
["bitfinex","SOLUSD",1772218674397,16.45321425,81.6,81.572,12.25910851]
["bitfinex","SOLUSD",1772218674599,16.45321425,81.6,81.573,0.5]
["bitfinex","SOLUSD",1772218676300,4.19827951,81.59,81.573,0.5]
["bitfinex","SOLUSD",1772218677498,4.19827951,81.58,81.554,0.5]
["bitfinex","SOLUSD",1772218678398,47.09046915,81.6,81.525,1.2266176]
["bitfinex","SOLUSD",1772218678399,4.19827951,81.57,81.543,0.5]
["bitfinex","SOLUSD",1772218679797,4.19827951,81.56,81.543,0.5]
["bitfinex","SOLUSD",1772218681999,4.19827951,81.57,81.545,0.5]
["bitfinex","SOLUSD",1772218682608,4.19827951,81.58,81.545,0.5]
["bitfinex","SOLUSD",1772218682789,4.19827951,81.57,81.545,0.5]
["bitfinex","SOLUSD",1772218683194,4.19827951,81.58,81.545,0.5]
["bitfinex","SOLUSD",1772218683498,4.19827951,81.58,81.547,0.5]
["bitfinex","SOLUSD",1772218683704,4.19827951,81.59,81.552,0.5]
["bitfinex","SOLUSD",1772218683901,12.25655419,81.589,81.554,0.5]
["bitfinex","SOLUSD",1772218684204,4.19827951,81.59,81.554,0.5]
["bitfinex","SOLUSD",1772218684383,4.19827951,81.59,81.561,0.5]
["bitfinex","SOLUSD",1772218686802,12.25655419,81.589,81.563,0.5]
["bitfinex","SOLUSD",1772218687506,12.25655419,81.589,81.544,0.28432314]
["bitfinex","SOLUSD",1772218687507,4.19827951,81.58,81.557,0.5]
["bitfinex","SOLUSD",1772218687880,4.19827951,81.57,81.543,0.5]
["bitfinex","SOLUSD",1772218688092,4.19827951,81.56,81.543,0.5]
["bitfinex","SOLUSD",1772218688294,4.19827951,81.58,81.543,0.5]
["bitfinex","SOLUSD",1772218688708,4.19827951,81.57,81.543,0.5]
["bitfinex","SOLUSD",1772218689036,4.19827951,81.57,81.545,0.5]
["bitfinex","SOLUSD",1772218689210,12.25955939,81.569,81.545,0.5]
["bitfinex","SOLUSD",1772218690005,4.19827951,81.56,81.534,0.5]
["bitfinex","SOLUSD",1772218690304,4.19827951,81.57,81.534,0.5]
["bitfinex","SOLUSD",1772218690504,16.45783611,81.57,81.534,0.5]
["bitfinex","SOLUSD",1772218692208,4.19827951,81.56,81.535,12.76467161]
["bitfinex","SOLUSD",1772218692385,4.19827951,81.56,81.536,0.5]
["bitfinex","SOLUSD",1772218693090,42.90807934,81.57,81.536,0.5]
["bitfinex","SOLUSD",1772218693091,4.19827951,81.55,81.536,0.5]
["bitfinex","SOLUSD",1772218693295,4.19827951,81.55,81.53,0.5]
["bitfinex","SOLUSD",1772218694004,4.19827951,81.56,81.53,0.5]
["bitfinex","SOLUSD",1772218694708,12.26106254,81.559,81.531,12.76527333]
["bitfinex","SOLUSD",1772218695305,12.26106254,81.559,81.532,0.5]
["bitfinex","SOLUSD",1772218697394,4.19827951,81.57,81.534,0.5]
["bitfinex","SOLUSD",1772218698110,4.19827951,81.56,81.534,0.5]
["bitfinex","SOLUSD",1772218700515,4.19827951,81.57,81.536,0.5]
["bitfinex","SOLUSD",1772218703715,12.25955939,81.569,81.538,0.5]
["bitfinex","SOLUSD",1772218705910,12.25955939,81.569,81.54,0.5]
["bitfinex","SOLUSD",1772218706307,4.19827951,81.57,81.54,0.5]
["bitfinex","SOLUSD",1772218707420,4.20444369,81.57,81.54,0.5]
["bitfinex","SOLUSD",1772218707721,4.20444369,81.58,81.542,0.5]
["bitfinex","SOLUSD",1772218707916,12.2580566,81.579,81.544,0.5]
["bitfinex","SOLUSD",1772218708306,4.20444369,81.59,81.552,0.5]
["bitfinex","SOLUSD",1772218708508,4.20444369,81.61,81.571,0.5]
["bitfinex","SOLUSD",1772218709720,4.20444369,81.6,81.571,0.5]
["bitfinex","SOLUSD",1772218709924,4.20444369,81.59,81.567,0.5]
["bitfinex","SOLUSD",1772218710099,12.25505214,81.599,81.567,0.5]
["bitfinex","SOLUSD",1772218712809,4.20444369,81.61,81.572,0.5]
["bitfinex","SOLUSD",1772218713521,4.20444369,81.61,81.581,0.5]
["bitfinex","SOLUSD",1772218714038,4.20444369,81.61,81.583,0.5]
["bitfinex","SOLUSD",1772218714228,12.25293741,81.614,81.583,0.5]
["bitfinex","SOLUSD",1772218714721,4.20444369,81.61,81.583,0.5]
["bitfinex","SOLUSD",1772218716129,4.20444369,81.6,81.583,0.5]
["bitfinex","SOLUSD",1772218717315,12.25355046,81.609,81.583,0.5]
["bitfinex","SOLUSD",1772218719321,12.25355046,81.609,81.54,4.20444369]
["bitfinex","SOLUSD",1772218719322,0.46968479,81.579,81.54,4.20444369]
["bitfinex","SOLUSD",1772218720011,0.46968479,81.579,81.541,0.28432314]
["bitfinex","SOLUSD",1772218720518,12.25820686,81.578,81.541,0.28432314]
["bitfinex","SOLUSD",1772218720720,12.74016949,81.578,81.542,12.26361874]
["bitfinex","SOLUSD",1772218721329,12.74016949,81.578,81.543,0.47036777]
["bitfinex","SOLUSD",1772218722035,0.48196263,81.578,81.543,0.47036777]
["bitfinex","SOLUSD",1772218722218,0.48196263,81.587,81.556,0.47036777]
["bitfinex","SOLUSD",1772218722423,12.25618299,81.592,81.562,0.47036777]
["bitfinex","SOLUSD",1772218723531,0.48196263,81.593,81.564,0.47036777]
["bitfinex","SOLUSD",1772218724839,4.20444369,81.59,81.564,0.47036777]
["bitfinex","SOLUSD",1772218727121,12.25529552,81.598,81.566,0.47036777]
["bitfinex","SOLUSD",1772218727326,4.20444369,81.6,81.566,0.47036777]
["bitfinex","SOLUSD",1772218728748,12.25505214,81.599,81.566,0.47036777]
["bitfinex","SOLUSD",1772218729138,12.73701477,81.599,81.566,0.47036777]
["bitfinex","SOLUSD",1772218729347,0.48196263,81.599,81.568,0.47036777]
["bitfinex","SOLUSD",1772218730952,12.25394484,81.607,81.572,0.47036777]
["bitfinex","SOLUSD",1772218731339,0.48196263,81.606,81.572,0.47036777]
["bitfinex","SOLUSD",1772218731535,0.48196263,81.604,81.574,0.47036777]
["bitfinex","SOLUSD",1772218731847,0.48196263,81.589,81.568,12.73000637]
["bitfinex","SOLUSD",1772218732051,0.48196263,81.589,81.569,0.47036777]
["bitfinex","SOLUSD",1772218733328,0.48196263,81.589,81.56,0.47036777]
["bitfinex","SOLUSD",1772218733552,0.48196263,81.579,81.56,0.47036777]
["bitfinex","SOLUSD",1772218733756,0.48196263,81.579,81.561,12.73112965]
["bitfinex","SOLUSD",1772218733935,12.25764279,81.582,81.562,0.47036777]
["bitfinex","SOLUSD",1772218734134,0.48196263,81.585,81.562,0.47036777]
["bitfinex","SOLUSD",1772218734455,0.48196263,81.589,81.562,0.47036777]
["bitfinex","SOLUSD",1772218734657,0.48196263,81.579,81.561,12.26076188]
["bitfinex","SOLUSD",1772218735243,0.48196263,81.579,81.558,0.47036777]
["bitfinex","SOLUSD",1772218737059,4.20444369,81.58,81.56,0.47036777]
["bitfinex","SOLUSD",1772218738357,12.25696438,81.587,81.56,0.47036777]
["bitfinex","SOLUSD",1772218738850,12.73851682,81.589,81.56,0.47036777]
["bitfinex","SOLUSD",1772218739156,0.48196263,81.588,81.563,0.47036777]
["bitfinex","SOLUSD",1772218740258,0.48196263,81.579,81.562,12.26061155]
["bitfinex","SOLUSD",1772218740661,0.47036777,81.569,81.53,4.20444369]
["bitfinex","SOLUSD",1772218740868,0.47036777,81.569,81.54,4.20444369]
["bitfinex","SOLUSD",1772218741159,3.69383402,81.602,81.521,78.96152918]
["bitfinex","SOLUSD",1772218741160,0.47036777,81.587,81.552,12.26211496]
["bitfinex","SOLUSD",1772218741862,12.72481919,81.603,81.571,0.28432314]
["bitfinex","SOLUSD",1772218742036,12.25390909,81.607,81.571,0.28432314]
["bitfinex","SOLUSD",1772218742636,12.25390909,81.607,81.572,0.47036777]
["bitfinex","SOLUSD",1772218743455,12.25390909,81.607,81.573,12.25895823]
["bitfinex","SOLUSD",1772218743661,0.47036777,81.606,81.574,0.47036777]
["bitfinex","SOLUSD",1772218743848,12.25390909,81.607,81.581,0.47036777]
["bitfinex","SOLUSD",1772218745447,0.47036777,81.629,81.601,0.47036777]
["bitfinex","SOLUSD",1772218745650,0.47036777,81.629,81.603,0.47036777]
["bitfinex","SOLUSD",1772218745961,0.47036777,81.628,81.593,0.47036777]
["bitfinex","SOLUSD",1772218746145,0.47036777,81.628,81.595,0.47036777]
["bitfinex","SOLUSD",1772218746939,0.47036777,81.628,81.601,0.47036777]
["bitfinex","SOLUSD",1772218747145,0.47036777,81.636,81.601,0.47036777]
["bitfinex","SOLUSD",1772218747341,0.47036777,81.636,81.611,0.47036777]
["bitfinex","SOLUSD",1772218747556,12.24964782,81.635,81.611,0.47036777]
["bitfinex","SOLUSD",1772218748149,0.47036777,81.635,81.611,0.47036777]
["bitfinex","SOLUSD",1772218748751,12.2194154,81.639,81.611,0.47036777]
["bitfinex","SOLUSD",1772218752364,12.2194154,81.639,81.612,0.5]
["bitfinex","SOLUSD",1772218755942,12.2194154,81.639,81.613,12.25294989]
["bitfinex","SOLUSD",1772218756148,12.2194154,81.639,81.614,0.5]
["bitfinex","SOLUSD",1772218759174,4.20444369,81.63,81.609,12.75346758]
["bitfinex","SOLUSD",1772218759476,12.25054821,81.629,81.609,0.5]
["bitfinex","SOLUSD",1772218761469,12.24904763,81.639,81.609,0.5]
["bitfinex","SOLUSD",1772218762757,12.25054821,81.629,81.609,0.5]
["bitfinex","SOLUSD",1772218763975,4.20444369,81.63,81.609,0.5]
["bitfinex","SOLUSD",1772218764159,12.24904763,81.639,81.609,0.5]
["bitfinex","SOLUSD",1772218766172,12.24904763,81.639,81.611,0.5]
["bitfinex","SOLUSD",1772218767382,0.2,81.64,81.611,0.5]
["bitfinex","SOLUSD",1772218767574,0.2,81.64,81.62,4.19723013]
["bitfinex","SOLUSD",1772218767765,0.2,81.64,81.621,0.5]
["bitfinex","SOLUSD",1772218768576,0.2,81.64,81.623,0.5]
["bitfinex","SOLUSD",1772218769079,0.2,81.64,81.611,12.25325017]
["bitfinex","SOLUSD",1772218769080,16.64623756,81.64,81.611,12.25325017]
["bitfinex","SOLUSD",1772218769287,16.64623756,81.64,81.611,12.75325017]
["bitfinex","SOLUSD",1772218769873,4.19723013,81.63,81.607,0.5]
["bitfinex","SOLUSD",1772218770083,4.19723013,81.63,81.602,12.75458663]
["bitfinex","SOLUSD",1772218770380,4.19723013,81.63,81.602,12.25458663]
["bitfinex","SOLUSD",1772218770575,12.25054821,81.629,81.602,12.75458663]
["bitfinex","SOLUSD",1772218771868,0.54075354,81.609,81.572,1.22591085]
["bitfinex","SOLUSD",1772218772082,0.2564304,81.579,81.557,12.26134798]
["bitfinex","SOLUSD",1772218772666,30.6393038,81.595,81.541,42.923192]
["bitfinex","SOLUSD",1772218772865,0.2564304,81.585,81.541,42.923192]
["bitfinex","SOLUSD",1772218773065,4.19723013,81.58,81.542,0.28432314]
["bitfinex","SOLUSD",1772218773261,0.2564304,81.569,81.541,12.26376914]
["bitfinex","SOLUSD",1772218773871,0.2564304,81.569,81.542,0.45275475]
["bitfinex","SOLUSD",1772218774664,42.89531092,81.594,81.544,0.45275475]
["bitfinex","SOLUSD",1772218774665,0.2564304,81.578,81.544,0.45275475]
["bitfinex","SOLUSD",1772218774866,0.2564304,81.579,81.547,0.14216157]
["bitfinex","SOLUSD",1772218775089,0.2564304,81.579,81.552,0.45275475]
["bitfinex","SOLUSD",1772218775585,0.2564304,81.585,81.552,0.45275475]
["bitfinex","SOLUSD",1772218775978,30.63618911,81.603,81.543,42.92213923]
["bitfinex","SOLUSD",1772218775979,4.19723013,81.6,81.571,0.45275475]
["bitfinex","SOLUSD",1772218776185,0.2564304,81.605,81.571,0.45275475]
["bitfinex","SOLUSD",1772218776370,0.2564304,81.605,81.573,0.45275475]
["bitfinex","SOLUSD",1772218776971,0.2564304,81.605,81.575,0.45275475]
["bitfinex","SOLUSD",1772218777184,4.19723013,81.6,81.575,0.45275475]
["bitfinex","SOLUSD",1772218777378,0.2564304,81.599,81.575,0.45275475]
["bitfinex","SOLUSD",1772218777582,0.2564304,81.589,81.57,12.25940909]
["bitfinex","SOLUSD",1772218778588,12.25430125,81.604,81.566,12.25998012]
["bitfinex","SOLUSD",1772218778589,4.19723013,81.58,81.566,12.25998012]
["bitfinex","SOLUSD",1772218778778,4.19723013,81.58,81.561,12.26067076]
["bitfinex","SOLUSD",1772218779375,4.19723013,81.58,81.561,0.49530517]
["bitfinex","SOLUSD",1772218779795,0.2564304,81.589,81.561,0.49530517]
["bitfinex","SOLUSD",1772218782296,4.19723013,81.58,81.563,0.48637317]
["bitfinex","SOLUSD",1772218782991,0.2564304,81.589,81.563,0.48637317]
["bitfinex","SOLUSD",1772218785369,0.2564304,81.589,81.565,0.48637317]
["bitfinex","SOLUSD",1772218785568,4.19723013,81.58,81.565,0.48637317]
["bitfinex","SOLUSD",1772218787295,12.51313481,81.588,81.565,0.48637317]
["bitfinex","SOLUSD",1772218787792,0.2564304,81.588,81.567,0.48637317]
["bitfinex","SOLUSD",1772218788098,4.19723013,81.59,81.567,0.48637317]
["bitfinex","SOLUSD",1772218790490,4.19723013,81.59,81.566,12.26001029]
["bitfinex","SOLUSD",1772218790491,4.19723013,81.59,81.569,0.48637317]
["bitfinex","SOLUSD",1772218791697,4.19723013,81.59,81.571,0.48637317]
["bitfinex","SOLUSD",1772218793686,4.19723013,81.59,81.573,0.48637317]
["bitfinex","SOLUSD",1772218794087,0.2564304,81.589,81.572,12.25910851]
["bitfinex","SOLUSD",1772218794290,0.2564304,81.589,81.572,12.74548168]
["bitfinex","SOLUSD",1772218794599,4.19723013,81.59,81.573,0.48637317]
["bitfinex","SOLUSD",1772218796307,4.45366053,81.59,81.573,0.48637317]
["bitfinex","SOLUSD",1772218796604,0.2564304,81.589,81.568,0.48637317]
["bitfinex","SOLUSD",1772218797207,4.45366053,81.59,81.568,0.48637317]
["bitfinex","SOLUSD",1772218800198,4.45366053,81.59,81.57,0.48637317]
["bitfinex","SOLUSD",1772218800400,0.2564304,81.579,81.553,0.48637317]
["bitfinex","SOLUSD",1772218800784,4.19723013,81.58,81.553,0.48637317]
["bitfinex","SOLUSD",1772218802000,0.2564304,81.589,81.551,0.48637317]
["bitfinex","SOLUSD",1772218802198,4.19723013,81.59,81.553,0.48637317]
["bitfinex","SOLUSD",1772218802785,4.19723013,81.59,81.552,0.28432314]
["bitfinex","SOLUSD",1772218802786,4.19723013,81.6,81.563,0.48637317]
["bitfinex","SOLUSD",1772218803156,4.19723013,81.6,81.596,0.82947063]
["bitfinex","SOLUSD",1772218803157,4.45366053,81.6,81.596,0.82947063]
["bitfinex","SOLUSD",1772218803390,0.2564304,81.598,81.582,0.48637317]
["bitfinex","SOLUSD",1772218803702,0.2564304,81.598,81.56,4.19723013]
["bitfinex","SOLUSD",1772218803703,0.2564304,81.598,81.562,0.48637317]
["bitfinex","SOLUSD",1772218803896,4.19723013,81.59,81.564,0.48637317]
["bitfinex","SOLUSD",1772218804107,0.2564304,81.569,81.552,0.48637317]
["bitfinex","SOLUSD",1772218804399,0.2564304,81.569,81.543,0.48637317]
["bitfinex","SOLUSD",1772218805104,0.2564304,81.559,81.536,0.48637317]
["bitfinex","SOLUSD",1772218805994,4.19723013,81.55,81.529,0.48637317]
["bitfinex","SOLUSD",1772218806194,4.45366053,81.55,81.529,0.48637317]
["bitfinex","SOLUSD",1772218806585,0.2564304,81.549,81.523,0.48637317]
["bitfinex","SOLUSD",1772218808184,0.2564304,81.549,81.524,12.26632648]
["bitfinex","SOLUSD",1772218808501,0.2564304,81.549,81.525,0.48637317]
["bitfinex","SOLUSD",1772218808710,4.19723013,81.55,81.525,0.48637317]
["bitfinex","SOLUSD",1772218810088,0.2564304,81.546,81.52,0.57432079]
["bitfinex","SOLUSD",1772218810290,0.2564304,81.546,81.523,0.47432079]
["bitfinex","SOLUSD",1772218810593,4.19723013,81.55,81.523,0.47432079]
["bitfinex","SOLUSD",1772218812281,4.19723013,81.55,81.525,0.47432079]
["bitfinex","SOLUSD",1772218815207,4.19723013,81.55,81.527,0.47432079]
["bitfinex","SOLUSD",1772218816996,0.49415128,81.599,81.543,0.47432079]
["bitfinex","SOLUSD",1772218817304,0.49415128,81.589,81.561,0.47432079]
["bitfinex","SOLUSD",1772218817607,0.49415128,81.589,81.531,66.68722853]
["bitfinex","SOLUSD",1772218817608,0.49415128,81.606,81.572,0.47432079]
["bitfinex","SOLUSD",1772218817788,0.49415128,81.599,81.572,0.47432079]
["bitfinex","SOLUSD",1772218818825,0.49415128,81.599,81.574,0.47432079]
["bitfinex","SOLUSD",1772218820326,0.49415128,81.605,81.574,0.47432079]
["bitfinex","SOLUSD",1772218820499,0.49415128,81.616,81.581,0.47432079]
["bitfinex","SOLUSD",1772218821097,0.49415128,81.614,81.583,0.47432079]
["bitfinex","SOLUSD",1772218821803,0.49415128,81.614,81.591,0.47432079]
["bitfinex","SOLUSD",1772218822502,0.49415128,81.614,81.583,0.47432079]
["bitfinex","SOLUSD",1772218822701,0.49415128,81.614,81.576,0.47432079]
["bitfinex","SOLUSD",1772218823020,0.49415128,81.599,81.571,0.47432079]
["bitfinex","SOLUSD",1772218823223,0.49415128,81.599,81.572,12.25910851]
["bitfinex","SOLUSD",1772218823514,0.49415128,81.605,81.573,0.47432079]
["bitfinex","SOLUSD",1772218825707,0.49415128,81.605,81.575,0.47432079]
["bitfinex","SOLUSD",1772218826409,12.25350971,81.61,81.581,0.47432079]
["bitfinex","SOLUSD",1772218826718,0.49415128,81.627,81.601,0.47432079]
["bitfinex","SOLUSD",1772218827523,0.49415128,81.639,81.611,0.47432079]
["bitfinex","SOLUSD",1772218827714,0.49415128,81.639,81.613,0.47432079]
["bitfinex","SOLUSD",1772218829225,0.49415128,81.639,81.612,12.25310003]
["bitfinex","SOLUSD",1772218829226,0.49415128,81.639,81.62,4.67162425]
["bitfinex","SOLUSD",1772218830018,0.49415128,81.639,81.621,12.25174893]
["bitfinex","SOLUSD",1772218830220,0.49415128,81.639,81.616,12.25240173]
["bitfinex","SOLUSD",1772218830727,0.49415128,81.638,81.616,12.25240173]
["bitfinex","SOLUSD",1772218832003,0.49415128,81.638,81.611,0.47432079]
["bitfinex","SOLUSD",1772218832208,0.49415128,81.636,81.613,0.47432079]
["bitfinex","SOLUSD",1772218832410,0.49415128,81.636,81.608,12.25362141]
["bitfinex","SOLUSD",1772218832604,0.49415128,81.636,81.609,0.47432079]
["bitfinex","SOLUSD",1772218833611,0.49415128,81.636,81.6,4.19730346]
["bitfinex","SOLUSD",1772218833807,0.49415128,81.609,81.577,12.25835713]
["bitfinex","SOLUSD",1772218834230,0.49415128,81.609,81.57,4.19730346]
["bitfinex","SOLUSD",1772218834231,0.49415128,81.607,81.58,4.19730346]
["bitfinex","SOLUSD",1772218835520,0.49415128,81.607,81.572,0.28432314]
["bitfinex","SOLUSD",1772218835927,0.49415128,81.607,81.573,0.47432079]
["bitfinex","SOLUSD",1772218837129,0.49415128,81.607,81.574,42.90582783]
["bitfinex","SOLUSD",1772218837333,0.24903372,81.619,81.581,0.47432079]
["bitfinex","SOLUSD",1772218837523,0.24903372,81.619,81.582,0.47432079]
["bitfinex","SOLUSD",1772218838539,12.25262607,81.616,81.584,0.47432079]
["bitfinex","SOLUSD",1772218839416,0.49026453,81.609,81.574,12.25870652]
["bitfinex","SOLUSD",1772218839619,12.25262607,81.616,81.574,12.25870652]
["bitfinex","SOLUSD",1772218839620,0.49026453,81.599,81.574,12.25870652]
["bitfinex","SOLUSD",1772218839821,0.49026453,81.599,81.571,12.74650323]
["bitfinex","SOLUSD",1772218840340,0.49026453,81.599,81.572,0.47683428]
["bitfinex","SOLUSD",1772218840534,0.4757694,81.609,81.583,0.47683428]
["bitfinex","SOLUSD",1772218843134,0.4757694,81.609,81.585,0.47683428]
["bitfinex","SOLUSD",1772218844515,0.4757694,81.609,81.586,12.25700487]
["bitfinex","SOLUSD",1772218845422,0.4757694,81.607,81.581,12.25775609]
["bitfinex","SOLUSD",1772218847339,0.4757694,81.605,81.572,0.47683428]
["bitfinex","SOLUSD",1772218847520,0.4757694,81.605,81.573,12.73579251]
["bitfinex","SOLUSD",1772218848024,0.4757694,81.605,81.574,0.47683428]
["bitfinex","SOLUSD",1772218848946,0.4757694,81.599,81.573,12.25895823]
["bitfinex","SOLUSD",1772218849524,0.4757694,81.597,81.573,12.25895823]
["bitfinex","SOLUSD",1772218850038,0.4757694,81.597,81.574,0.47683428]
["bitfinex","SOLUSD",1772218850243,0.4757694,81.619,81.59,4.19730346]
["bitfinex","SOLUSD",1772218850435,0.4757694,81.619,81.585,0.47683428]
["bitfinex","SOLUSD",1772218851040,0.4757694,81.609,81.585,0.47683428]
["bitfinex","SOLUSD",1772218851529,0.4757694,81.609,81.587,0.47683428]
["bitfinex","SOLUSD",1772218851933,0.4757694,81.615,81.591,0.47683428]
["bitfinex","SOLUSD",1772218853644,0.4757694,81.615,81.592,12.25610353]
["bitfinex","SOLUSD",1772218854839,4.19730346,81.62,81.591,0.47683428]
["bitfinex","SOLUSD",1772218854840,12.25279976,81.614,81.591,0.47683428]
["bitfinex","SOLUSD",1772218855044,0.4757694,81.613,81.588,12.25662033]
["bitfinex","SOLUSD",1772218855346,0.4757694,81.613,81.589,0.47683428]
["bitfinex","SOLUSD",1772218856546,0.4757694,81.613,81.59,12.25640397]
["bitfinex","SOLUSD",1772218857241,0.4757694,81.609,81.586,12.25692117]
["bitfinex","SOLUSD",1772218857552,0.4757694,81.609,81.578,12.25820686]
["bitfinex","SOLUSD",1772218859142,0.4757694,81.607,81.58,4.19730346]
["bitfinex","SOLUSD",1772218859446,0.4757694,81.607,81.581,0.47683428]
["bitfinex","SOLUSD",1772218861529,0.4757694,81.605,81.573,0.47683428]
["bitfinex","SOLUSD",1772218863544,0.4757694,81.605,81.574,12.25880795]
["bitfinex","SOLUSD",1772218863747,0.4757694,81.605,81.575,0.47683428]
["bitfinex","SOLUSD",1772218864355,0.4757694,81.589,81.561,0.47683428]
["bitfinex","SOLUSD",1772218864650,0.4757694,81.589,81.563,0.47683428]
["bitfinex","SOLUSD",1772218865529,0.4757694,81.589,81.564,12.26031092]
["bitfinex","SOLUSD",1772218865844,0.4757694,81.589,81.565,0.47683428]
["bitfinex","SOLUSD",1772218866026,0.4757694,81.609,81.581,0.47683428]
["bitfinex","SOLUSD",1772218867759,0.4757694,81.608,81.583,0.47683428]
["bitfinex","SOLUSD",1772218870056,0.4757694,81.608,81.584,12.73413963]
["bitfinex","SOLUSD",1772218870257,0.4757694,81.608,81.585,0.55843506]
["bitfinex","SOLUSD",1772218870452,0.55523959,81.606,81.58,12.25777687]
["bitfinex","SOLUSD",1772218871160,0.55523959,81.606,81.581,0.55843506]
["bitfinex","SOLUSD",1772218872438,0.55523959,81.606,81.582,12.25760584]
["bitfinex","SOLUSD",1772218874059,0.55523959,81.606,81.582,12.8160409]
["bitfinex","SOLUSD",1772218874450,0.55523959,81.606,81.583,0.55843506]
["bitfinex","SOLUSD",1772218874656,0.55523959,81.606,81.585,0.55843506]
["bitfinex","SOLUSD",1772218877567,0.55523959,81.605,81.574,0.55843506]
["bitfinex","SOLUSD",1772218879262,0.55523959,81.605,81.576,0.55843506]
["bitfinex","SOLUSD",1772218879444,0.55523959,81.605,81.581,0.55843506]
["bitfinex","SOLUSD",1772218880645,12.25204915,81.619,81.584,0.55843506]
["bitfinex","SOLUSD",1772218881744,42.88217203,81.619,81.582,12.25760584]
["bitfinex","SOLUSD",1772218881947,4.19730346,81.61,81.582,12.25760584]
["bitfinex","SOLUSD",1772218882745,0.55523959,81.607,81.579,12.2580566]
["bitfinex","SOLUSD",1772218883950,0.55523959,81.614,81.582,0.55843506]
["bitfinex","SOLUSD",1772218884261,0.55523959,81.614,81.591,0.55843506]
["bitfinex","SOLUSD",1772218884458,0.55523959,81.627,81.591,0.55843506]
["bitfinex","SOLUSD",1772218885066,0.55523959,81.627,81.592,42.89636237]
["bitfinex","SOLUSD",1772218885268,0.55523959,81.627,81.593,0.55843506]
["bitfinex","SOLUSD",1772218886066,0.55523959,81.625,81.593,0.55843506]
["bitfinex","SOLUSD",1772218887278,12.25099845,81.626,81.592,42.89636237]
["bitfinex","SOLUSD",1772218887279,0.55523959,81.623,81.595,0.55843506]
["bitfinex","SOLUSD",1772218890070,0.55523959,81.623,81.597,0.55843506]
["bitfinex","SOLUSD",1772218891164,0.55523959,81.623,81.599,0.55843506]
["bitfinex","SOLUSD",1772218892551,0.55523959,81.629,81.601,0.55843506]
["bitfinex","SOLUSD",1772218894771,0.55523959,81.609,81.592,0.55843506]
["bitfinex","SOLUSD",1772218895974,0.55523959,81.609,81.593,12.25595332]
["bitfinex","SOLUSD",1772218896563,0.55523959,81.617,81.594,0.55843506]
["bitfinex","SOLUSD",1772218898273,0.55523959,81.617,81.595,12.25565291]
["bitfinex","SOLUSD",1772218898475,0.55523959,81.622,81.601,0.55843506]
["bitfinex","SOLUSD",1772218899198,0.5321608,81.627,81.601,0.55843506]
["bitfinex","SOLUSD",1772218899364,4.39894467,81.64,81.611,0.54140431]
["bitfinex","SOLUSD",1772218899552,0.2,81.64,81.611,0.54140431]
["bitfinex","SOLUSD",1772218900381,4.39894467,81.64,81.613,0.53986265]
["bitfinex","SOLUSD",1772218900557,4.39894467,81.64,81.602,0.53986265]
["bitfinex","SOLUSD",1772218900558,4.19894467,81.63,81.602,0.53986265]
["bitfinex","SOLUSD",1772218900881,4.19894467,81.62,81.596,0.53986265]
["bitfinex","SOLUSD",1772218901469,4.33240554,81.62,81.596,0.53986265]
["bitfinex","SOLUSD",1772218901881,0.13346087,81.618,81.596,0.53986265]
["bitfinex","SOLUSD",1772218902070,0.13346087,81.618,81.589,0.53986265]
["bitfinex","SOLUSD",1772218902264,0.13335964,81.609,81.589,0.53986265]
["bitfinex","SOLUSD",1772218902592,0.13335964,81.609,81.58,0.53986265]
["bitfinex","SOLUSD",1772218902772,0.13335964,81.599,81.574,0.53986265]
["bitfinex","SOLUSD",1772218903973,0.13335964,81.599,81.576,0.53986265]
["bitfinex","SOLUSD",1772218904770,0.13316065,81.598,81.576,0.53986265]
["bitfinex","SOLUSD",1772218907489,0.13316065,81.598,81.578,0.53986265]
["bitfinex","SOLUSD",1772218907984,0.14550403,81.629,81.591,0.53986265]
["bitfinex","SOLUSD",1772218908183,0.14952191,81.624,81.593,0.53986265]
["bitfinex","SOLUSD",1772218908492,12.40097064,81.623,81.593,0.53986265]
["bitfinex","SOLUSD",1772218909483,0.15348647,81.619,81.588,12.79653595]
["bitfinex","SOLUSD",1772218909668,4.19894467,81.61,81.589,0.53986265]
["bitfinex","SOLUSD",1772218910171,0.1574121,81.608,81.584,12.25726635]
["bitfinex","SOLUSD",1772218910874,0.1574121,81.608,81.584,12.797129]
["bitfinex","SOLUSD",1772218911264,0.1574121,81.608,81.585,0.53986265]
["bitfinex","SOLUSD",1772218914384,0.1574121,81.608,81.587,0.53986265]
["bitfinex","SOLUSD",1772218915592,4.19894467,81.61,81.587,0.53986265]
["bitfinex","SOLUSD",1772218916095,4.37531125,81.61,81.587,0.53986265]
["bitfinex","SOLUSD",1772218917298,16.62878068,81.61,81.587,0.53986265]
["bitfinex","SOLUSD",1772218918388,0.18722509,81.609,81.587,0.53986265]
["bitfinex","SOLUSD",1772218918598,0.18722509,81.599,81.575,0.53986265]
["bitfinex","SOLUSD",1772218918982,0.18722509,81.609,81.575,0.53986265]
["bitfinex","SOLUSD",1772218920187,0.19425631,81.607,81.577,0.53986265]
["bitfinex","SOLUSD",1772218921083,0.19771506,81.599,81.572,0.53986265]
["bitfinex","SOLUSD",1772218921899,4.19894467,81.59,81.572,0.53986265]
["bitfinex","SOLUSD",1772218922088,0.19771506,81.595,81.572,0.53986265]
["bitfinex","SOLUSD",1772218922295,12.45693666,81.594,81.572,0.53986265]
["bitfinex","SOLUSD",1772218922904,0.20113354,81.589,81.561,12.80057179]
["bitfinex","SOLUSD",1772218923285,0.20113354,81.589,81.562,0.53986265]
["bitfinex","SOLUSD",1772218924303,0.20785072,81.587,81.563,12.80032388]
["bitfinex","SOLUSD",1772218925298,4.19894467,81.58,81.563,0.53986265]
["bitfinex","SOLUSD",1772218925499,0.21115445,81.579,81.557,0.53986265]
["bitfinex","SOLUSD",1772218925691,0.21115445,81.579,81.555,12.26159908]
["bitfinex","SOLUSD",1772218925889,0.21115445,81.579,81.556,0.53986265]
["bitfinex","SOLUSD",1772218926196,4.19894467,81.58,81.556,0.53986265]
["bitfinex","SOLUSD",1772218926197,0.21115445,81.585,81.556,0.53986265]
["bitfinex","SOLUSD",1772218926589,4.19894467,81.58,81.556,0.53986265]
["bitfinex","SOLUSD",1772218927399,12.2580566,81.579,81.556,0.53986265]
["bitfinex","SOLUSD",1772218927805,12.475707,81.579,81.556,0.53986265]
["bitfinex","SOLUSD",1772218927999,0.2176504,81.569,81.547,0.53986265]
["bitfinex","SOLUSD",1772218929101,4.19894467,81.56,81.532,0.53986265]
["bitfinex","SOLUSD",1772218929408,12.25970969,81.568,81.524,0.53986265]
["bitfinex","SOLUSD",1772218929409,0.22401196,81.549,81.524,0.53986265]
["bitfinex","SOLUSD",1772218929706,4.19894467,81.55,81.524,0.53986265]
["bitfinex","SOLUSD",1772218930384,4.19894467,81.55,81.526,0.57930969]
["bitfinex","SOLUSD",1772218931405,30.88255908,81.568,81.528,0.57930969]
["bitfinex","SOLUSD",1772218931606,0.23328486,81.569,81.531,0.57930969]
["bitfinex","SOLUSD",1772218933714,4.19894467,81.56,81.532,12.26512289]
["bitfinex","SOLUSD",1772218933911,4.19894467,81.57,81.533,0.57930969]
["bitfinex","SOLUSD",1772218934115,4.19894467,81.57,81.541,0.57930969]
["bitfinex","SOLUSD",1772218934414,0.24223096,81.569,81.541,0.57930969]
["bitfinex","SOLUSD",1772218935615,4.19894467,81.57,81.541,0.57930969]
["bitfinex","SOLUSD",1772218935616,0.2451415,81.567,81.541,0.57930969]
["bitfinex","SOLUSD",1772218936609,4.19894467,81.56,81.541,0.57930969]
["bitfinex","SOLUSD",1772218936818,4.19894467,81.55,81.521,12.84608757]
["bitfinex","SOLUSD",1772218937013,4.19894467,81.55,81.522,0.57930969]
["bitfinex","SOLUSD",1772218937014,4.44696945,81.55,81.522,0.57930969]
["bitfinex","SOLUSD",1772218937423,0.25087971,81.549,81.522,0.57930969]
["bitfinex","SOLUSD",1772218938302,0.25370279,81.547,81.523,12.26647694]
["bitfinex","SOLUSD",1772218939517,4.19894467,81.53,81.52,0.1]
["bitfinex","SOLUSD",1772218939911,0.25649341,81.539,81.52,0.1]
["bitfinex","SOLUSD",1772218940625,12.52069895,81.539,81.52,0.1]
["bitfinex","SOLUSD",1772218940805,4.19894467,81.54,81.52,0.67930969]
["bitfinex","SOLUSD",1772218942640,4.19894467,81.55,81.522,0.57930969]
["bitfinex","SOLUSD",1772218942810,12.26256606,81.549,81.522,0.57930969]
["bitfinex","SOLUSD",1772218943123,4.46360839,81.54,81.52,0.1]
["bitfinex","SOLUSD",1772218944305,4.46360839,81.54,81.52,12.36681581]
["bitfinex","SOLUSD",1772218944505,4.46360839,81.54,81.52,12.9461255]
["bitfinex","SOLUSD",1772218945020,4.46360839,81.54,81.521,0.57930969]
["bitfinex","SOLUSD",1772218945227,0.27258707,81.547,81.521,0.57930969]
["bitfinex","SOLUSD",1772218945412,4.19894467,81.54,81.521,0.57930969]
["bitfinex","SOLUSD",1772218947322,12.26406995,81.539,81.521,0.57930969]
["bitfinex","SOLUSD",1772218948628,4.47917496,81.53,81.52,0.1]
["bitfinex","SOLUSD",1772218949332,4.488847,81.53,81.52,0.1]
["bitfinex","SOLUSD",1772218951128,0.28519075,81.548,81.52,0.67930969]
["bitfinex","SOLUSD",1772218951632,4.20861671,81.54,81.52,0.67930969]
["bitfinex","SOLUSD",1772218952306,4.20861671,81.54,81.522,0.57930969]
["bitfinex","SOLUSD",1772218954123,0.29056604,81.558,81.524,0.57930969]
["bitfinex","SOLUSD",1772218954328,4.20861671,81.55,81.524,0.57930969]
["bitfinex","SOLUSD",1772218954535,0.29056604,81.549,81.524,0.57930969]
["bitfinex","SOLUSD",1772218955337,4.20861671,81.56,81.524,0.57930969]
["bitfinex","SOLUSD",1772218955920,4.50048936,81.56,81.524,0.57930969]
["bitfinex","SOLUSD",1772218956127,4.20861671,81.55,81.524,0.57930969]
["bitfinex","SOLUSD",1772218956327,4.20861671,81.55,81.526,0.57930969]
["bitfinex","SOLUSD",1772218956532,12.26256606,81.549,81.526,0.57930969]
["bitfinex","SOLUSD",1772218957532,12.5570161,81.549,81.526,0.57930969]
["bitfinex","SOLUSD",1772218958219,0.29445004,81.549,81.526,0.57930969]
["bitfinex","SOLUSD",1772218958524,4.20861671,81.55,81.528,0.57930969]
["bitfinex","SOLUSD",1772218959247,0.29571377,81.555,81.528,0.57930969]
["bitfinex","SOLUSD",1772218959608,4.20861671,81.55,81.528,0.57930969]
["bitfinex","SOLUSD",1772218960417,4.20861671,81.55,81.53,0.59822334]
["bitfinex","SOLUSD",1772218960813,4.20861671,81.54,81.521,0.59822334]
["bitfinex","SOLUSD",1772218961012,0.30060776,81.539,81.52,0.69822334]
["bitfinex","SOLUSD",1772218961230,4.20861671,81.54,81.52,0.69822334]
["bitfinex","SOLUSD",1772218961412,0.30180098,81.539,81.52,0.69822334]
["bitfinex","SOLUSD",1772218963332,12.26422036,81.538,81.52,0.69822334]
["bitfinex","SOLUSD",1772218963834,12.5683703,81.538,81.52,0.69822334]
["bitfinex","SOLUSD",1772218964416,12.5683703,81.538,81.51,0.1]
["bitfinex","SOLUSD",1772218964418,0.30530203,81.529,81.51,0.1]
["bitfinex","SOLUSD",1772218964630,0.30530203,81.519,81.5,0.1]
["bitfinex","SOLUSD",1772218964822,0.30530203,81.519,81.5,0.69822334]
["bitfinex","SOLUSD",1772218965123,0.30643995,81.561,81.502,0.59822334]
["bitfinex","SOLUSD",1772218965325,4.20861671,81.55,81.511,0.59822334]
["bitfinex","SOLUSD",1772218965521,0.30643995,81.561,81.511,0.59822334]
["bitfinex","SOLUSD",1772218965522,4.20861671,81.54,81.511,0.59822334]
["bitfinex","SOLUSD",1772218966227,4.20861671,81.54,81.513,0.59822334]
["bitfinex","SOLUSD",1772218967319,4.20861671,81.55,81.513,0.59822334]
["bitfinex","SOLUSD",1772218967627,4.51728952,81.55,81.513,0.59822334]
["bitfinex","SOLUSD",1772218967833,0.30867281,81.549,81.513,0.59822334]
["bitfinex","SOLUSD",1772218968527,0.30867281,81.549,81.515,0.59822334]
["bitfinex","SOLUSD",1772218968920,3.69383402,81.575,81.514,42.93740952]
["bitfinex","SOLUSD",1772218968921,0.30977237,81.555,81.521,0.59822334]
["bitfinex","SOLUSD",1772218969132,4.20861671,81.56,81.521,0.59822334]
["bitfinex","SOLUSD",1772218969325,12.57062023,81.561,81.531,0.59822334]
["bitfinex","SOLUSD",1772218969529,4.20861671,81.56,81.531,0.59822334]
["bitfinex","SOLUSD",1772218969832,4.5194825,81.56,81.531,0.59822334]
["bitfinex","SOLUSD",1772218970233,0.31193522,81.559,81.531,0.59822334]
["bitfinex","SOLUSD",1772218970424,0.31193522,81.549,81.515,0.59822334]
["bitfinex","SOLUSD",1772218970621,0.31193522,81.549,81.514,42.93740952]
["bitfinex","SOLUSD",1772218970622,0.31193522,81.547,81.517,0.59822334]
["bitfinex","SOLUSD",1772218972733,0.31404121,81.559,81.521,0.59822334]
["bitfinex","SOLUSD",1772218973442,12.2594298,81.57,81.531,0.59822334]
["bitfinex","SOLUSD",1772218973644,0.31508567,81.578,81.541,0.59822334]
["bitfinex","SOLUSD",1772218974423,12.25875715,81.575,81.541,0.59822334]
["bitfinex","SOLUSD",1772218974630,0.31611027,81.574,81.541,0.59822334]
["bitfinex","SOLUSD",1772218975028,0.31611027,81.569,81.543,0.59822334]
["bitfinex","SOLUSD",1772218975241,4.20861671,81.58,81.543,0.59822334]
["bitfinex","SOLUSD",1772218975545,0.31712472,81.579,81.543,0.59822334]
["bitfinex","SOLUSD",1772218976635,0.31811944,81.577,81.545,0.59822334]
["bitfinex","SOLUSD",1772218977953,4.52772678,81.57,81.545,0.59822334]
["bitfinex","SOLUSD",1772218978750,4.52772678,81.57,81.547,0.59822334]
["bitfinex","SOLUSD",1772218979243,0.32105467,81.573,81.547,0.59822334]
["bitfinex","SOLUSD",1772218980253,0.32201023,81.592,81.552,0.28432314]
["bitfinex","SOLUSD",1772218980443,0.32201023,81.599,81.561,0.59822334]
["bitfinex","SOLUSD",1772218980627,0.32201023,81.599,81.571,0.59822334]
["bitfinex","SOLUSD",1772218980944,0.32201023,81.599,81.544,0.59822334]
["bitfinex","SOLUSD",1772218980945,0.32201023,81.579,81.544,0.59822334]
["bitfinex","SOLUSD",1772218981130,0.32295789,81.569,81.544,0.59822334]
["bitfinex","SOLUSD",1772218981955,3.69383402,81.596,81.531,12.26522001]
["bitfinex","SOLUSD",1772218981956,0.32295789,81.559,81.531,12.26522001]
["bitfinex","SOLUSD",1772218982130,4.5315746,81.55,81.531,12.26522001]
["bitfinex","SOLUSD",1772218982331,0.3239013,81.549,81.531,12.26522001]
["bitfinex","SOLUSD",1772218982548,0.3239013,81.549,81.528,0.59822334]
["bitfinex","SOLUSD",1772218983226,0.3239013,81.549,81.527,12.2658751]
["bitfinex","SOLUSD",1772218983227,4.20861671,81.56,81.531,0.59822334]
["bitfinex","SOLUSD",1772218983425,4.53343782,81.56,81.531,0.59822334]
["bitfinex","SOLUSD",1772218983732,0.32482111,81.549,81.525,0.59822334]
["bitfinex","SOLUSD",1772218984324,0.32482111,81.549,81.519,12.26705534]
["bitfinex","SOLUSD",1772218984528,4.20861671,81.54,81.519,12.86527868]
["bitfinex","SOLUSD",1772218985248,4.53526263,81.54,81.52,0.59822334]
["bitfinex","SOLUSD",1772218985452,0.32664592,81.547,81.52,0.59822334]
["bitfinex","SOLUSD",1772218986538,4.20861671,81.56,81.522,12.26662741]
["bitfinex","SOLUSD",1772218986848,4.20861671,81.56,81.523,0.59822334]
["bitfinex","SOLUSD",1772218987033,0.32754256,81.559,81.523,0.59822334]
["bitfinex","SOLUSD",1772218988148,0.32930227,81.558,81.523,0.59822334]
["bitfinex","SOLUSD",1772218988742,0.32930227,81.558,81.525,0.59822334]
["bitfinex","SOLUSD",1772218989297,0.33017477,81.539,81.51,0.59822334]
["bitfinex","SOLUSD",1772218989635,0.33017477,81.539,81.511,0.59822334]
["bitfinex","SOLUSD",1772218989838,0.33017477,81.545,81.511,0.59822334]
["bitfinex","SOLUSD",1772218990245,4.20861671,81.55,81.511,0.59822334]
["bitfinex","SOLUSD",1772218990659,0.33187108,81.549,81.511,0.59822334]
["bitfinex","SOLUSD",1772218991039,0.33187108,81.556,81.521,0.61152822]
["bitfinex","SOLUSD",1772218991240,4.20861671,81.56,81.521,0.61152822]
["bitfinex","SOLUSD",1772218992153,0.33353264,81.559,81.521,0.61152822]
["bitfinex","SOLUSD",1772218992961,4.20861671,81.58,81.55,4.20861671]
["bitfinex","SOLUSD",1772218993135,4.20861671,81.58,81.551,0.61152822]
["bitfinex","SOLUSD",1772218993336,12.59240008,81.579,81.551,0.61152822]
["bitfinex","SOLUSD",1772218993534,0.33434348,81.578,81.551,0.61152822]
["bitfinex","SOLUSD",1772218994454,4.20861671,81.58,81.552,12.87364318]
["bitfinex","SOLUSD",1772218994455,12.593502,81.577,81.552,12.87364318]
["bitfinex","SOLUSD",1772218994641,12.593502,81.577,81.553,0.61152822]
["bitfinex","SOLUSD",1772218995040,12.25835713,81.577,81.553,0.61152822]
["bitfinex","SOLUSD",1772218995341,12.59429462,81.577,81.553,0.61152822]
["bitfinex","SOLUSD",1772218995867,0.33593749,81.569,81.547,12.87424782]
["bitfinex","SOLUSD",1772218996051,0.33593749,81.569,81.547,12.2627196]
["bitfinex","SOLUSD",1772218996259,0.33672134,81.575,81.548,0.61152822]
["bitfinex","SOLUSD",1772218996462,12.25835713,81.577,81.549,12.26256606]
["bitfinex","SOLUSD",1772218996664,0.33672134,81.579,81.55,0.61152822]
["bitfinex","SOLUSD",1772218997159,0.33672134,81.579,81.55,4.20861671]
["bitfinex","SOLUSD",1772218997340,0.33672134,81.579,81.551,0.61152822]
["bitfinex","SOLUSD",1772218998659,0.33672134,81.579,81.552,12.26211496]
["bitfinex","SOLUSD",1772218998862,0.33825517,81.577,81.553,0.61152822]
["bitfinex","SOLUSD",1772219000650,4.54837348,81.58,81.554,12.26181425]
["bitfinex","SOLUSD",1772219000851,4.54837348,81.58,81.555,0.61152822]
["bitfinex","SOLUSD",1772219001460,12.2580566,81.579,81.555,0.61152822]
["bitfinex","SOLUSD",1772219001773,12.59854713,81.579,81.555,0.61152822]
["bitfinex","SOLUSD",1772219002069,0.34049053,81.578,81.555,0.61152822]
["bitfinex","SOLUSD",1772219003362,0.34195132,81.569,81.543,0.61152822]
["bitfinex","SOLUSD",1772219003949,4.55056803,81.58,81.543,0.61152822]
["bitfinex","SOLUSD",1772219004161,4.55056803,81.58,81.533,42.92740362]
["bitfinex","SOLUSD",1772219004162,4.55128008,81.59,81.551,0.61152822]
["bitfinex","SOLUSD",1772219004667,12.25655419,81.589,81.551,0.61152822]
["bitfinex","SOLUSD",1772219005552,4.55128008,81.59,81.553,0.61152822]
["bitfinex","SOLUSD",1772219005867,4.20861671,81.59,81.561,0.61152822]
["bitfinex","SOLUSD",1772219006563,30.63514879,81.606,81.561,0.61152822]
["bitfinex","SOLUSD",1772219006564,4.20861671,81.6,81.561,0.61152822]
["bitfinex","SOLUSD",1772219006793,0.34406314,81.608,81.571,0.61152822]
["bitfinex","SOLUSD",1772219007153,4.20861671,81.61,81.571,0.61152822]
["bitfinex","SOLUSD",1772219007358,65.65353528,81.64,81.591,0.61152822]
["bitfinex","SOLUSD",1772219007359,4.55336631,81.62,81.591,0.61152822]
["bitfinex","SOLUSD",1772219007858,12.25204915,81.619,81.593,0.61152822]
["bitfinex","SOLUSD",1772219008092,0.34542585,81.618,81.587,12.2567201]
["bitfinex","SOLUSD",1772219008264,0.6190612,81.609,81.587,12.2567201]
["bitfinex","SOLUSD",1772219008864,0.6190612,81.609,81.579,12.2580566]
["bitfinex","SOLUSD",1772219009265,0.6190612,81.599,81.579,12.2580566]
["bitfinex","SOLUSD",1772219009778,0.6190612,81.599,81.561,43.19698972]
["bitfinex","SOLUSD",1772219010173,0.6190612,81.599,81.562,0.61152822]
["bitfinex","SOLUSD",1772219010694,0.6190612,81.597,81.562,0.61152822]
["bitfinex","SOLUSD",1772219011762,0.6190612,81.597,81.561,43.19698972]
["bitfinex","SOLUSD",1772219011763,0.6190612,81.63,81.564,0.61152822]
["bitfinex","SOLUSD",1772219011968,4.82053346,81.63,81.591,0.61152822]
["bitfinex","SOLUSD",1772219012167,0.6190612,81.629,81.591,0.61152822]
["bitfinex","SOLUSD",1772219013024,0.6190612,81.609,81.573,0.61152822]
["bitfinex","SOLUSD",1772219013891,0.6190612,81.609,81.575,0.61152822]
["bitfinex","SOLUSD",1772219014987,0.6190612,81.609,81.581,0.61152822]
["bitfinex","SOLUSD",1772219015295,4.20147226,81.63,81.591,0.61152822]
["bitfinex","SOLUSD",1772219016293,4.20147226,81.62,81.591,0.61152822]
["bitfinex","SOLUSD",1772219017098,4.20147226,81.62,81.593,0.61152822]
["bitfinex","SOLUSD",1772219017295,11.24808418,81.62,81.593,0.61152822]
["bitfinex","SOLUSD",1772219017595,11.24808418,81.62,81.58,11.24808418]
["bitfinex","SOLUSD",1772219017596,11.59422816,81.61,81.586,12.25694243]
["bitfinex","SOLUSD",1772219017796,11.59422816,81.61,81.586,12.86847065]
["bitfinex","SOLUSD",1772219017995,0.34614398,81.61,81.587,0.61152822]
["bitfinex","SOLUSD",1772219018188,0.34722429,81.619,81.587,0.61152822]
["bitfinex","SOLUSD",1772219018574,12.25370061,81.608,81.587,0.61152822]
["bitfinex","SOLUSD",1772219018895,11.24808418,81.62,81.589,0.61152822]
["bitfinex","SOLUSD",1772219019079,12.25066454,81.629,81.591,0.61152822]
["bitfinex","SOLUSD",1772219019302,12.25066454,81.629,81.601,0.66647336]
["bitfinex","SOLUSD",1772219020101,0.34935216,81.628,81.591,0.62463152]
["bitfinex","SOLUSD",1772219020280,0.35142965,81.619,81.591,0.62463152]
["bitfinex","SOLUSD",1772219020701,0.35142965,81.617,81.592,12.25610353]
["bitfinex","SOLUSD",1772219021004,11.24808418,81.61,81.588,12.25657479]
["bitfinex","SOLUSD",1772219021304,11.24808418,81.61,81.588,12.88120631]
["bitfinex","SOLUSD",1772219021885,11.24808418,81.61,81.588,0.62463152]
["bitfinex","SOLUSD",1772219024110,11.24808418,81.61,81.579,30.64479107]
["bitfinex","SOLUSD",1772219024111,11.24808418,81.61,81.59,0.62463152]
["bitfinex","SOLUSD",1772219024400,12.25268036,81.615,81.59,0.62463152]
["bitfinex","SOLUSD",1772219025302,12.25268036,81.615,81.592,0.62463152]
["bitfinex","SOLUSD",1772219026704,11.24808418,81.63,81.592,0.62463152]
["bitfinex","SOLUSD",1772219026906,11.24808418,81.63,81.591,12.25625375]
["bitfinex","SOLUSD",1772219026907,12.25074318,81.628,81.601,0.62463152]
["bitfinex","SOLUSD",1772219027096,12.24934772,81.637,81.601,0.62463152]
["bitfinex","SOLUSD",1772219027410,0.35833123,81.636,81.603,0.62463152]
["bitfinex","SOLUSD",1772219031204,12.24964782,81.635,81.604,12.25430125]
["bitfinex","SOLUSD",1772219031404,12.24964782,81.635,81.605,0.62463152]
["bitfinex","SOLUSD",1772219031601,0.2,81.64,81.611,0.62463152]
["bitfinex","SOLUSD",1772219032789,0.2,81.64,81.621,0.62463152]
["bitfinex","SOLUSD",1772219032990,0.2,81.65,81.631,0.62463152]
["bitfinex","SOLUSD",1772219033298,11.44808418,81.67,81.641,0.62463152]
["bitfinex","SOLUSD",1772219033606,0.2,81.67,81.641,0.62463152]
["bitfinex","SOLUSD",1772219034508,11.44808418,81.67,81.643,0.62463152]
["bitfinex","SOLUSD",1772219034803,12.60924611,81.669,81.643,0.62463152]
["bitfinex","SOLUSD",1772219035010,11.24808418,81.66,81.643,0.62463152]
["bitfinex","SOLUSD",1772219035705,0.66073835,81.659,81.624,12.25129863]
["bitfinex","SOLUSD",1772219036904,0.66073835,81.657,81.614,12.25279976]
["bitfinex","SOLUSD",1772219037112,0.66073835,81.649,81.614,12.25279976]
["bitfinex","SOLUSD",1772219037405,11.24808418,81.65,81.62,11.24808418]
["bitfinex","SOLUSD",1772219037610,0.66073835,81.655,81.621,0.62463152]
["bitfinex","SOLUSD",1772219037807,0.2,81.67,81.621,0.62463152]
["bitfinex","SOLUSD",1772219038013,0.66073835,81.668,81.641,0.62463152]
["bitfinex","SOLUSD",1772219039410,0.66073835,81.666,81.641,0.62463152]
["bitfinex","SOLUSD",1772219040401,0.2,81.67,81.643,0.62463152]
["bitfinex","SOLUSD",1772219040593,0.66073835,81.668,81.632,0.62463152]
["bitfinex","SOLUSD",1772219040790,12.24454811,81.669,81.615,0.62463152]
["bitfinex","SOLUSD",1772219040791,0.66073835,81.649,81.615,0.62463152]
["bitfinex","SOLUSD",1772219041022,0.66073835,81.629,81.609,0.62463152]
["bitfinex","SOLUSD",1772219041309,0.66073835,81.644,81.611,0.62463152]
["bitfinex","SOLUSD",1772219041489,0.66073835,81.639,81.611,0.62463152]
["bitfinex","SOLUSD",1772219042405,12.24919767,81.638,81.611,0.62463152]
["bitfinex","SOLUSD",1772219043408,12.90993602,81.638,81.611,0.62463152]
["bitfinex","SOLUSD",1772219044509,12.90993602,81.638,81.609,12.25349986]
["bitfinex","SOLUSD",1772219044510,11.24400346,81.62,81.604,0.62463152]
["bitfinex","SOLUSD",1772219044717,11.24400346,81.62,81.598,0.62463152]
["bitfinex","SOLUSD",1772219044906,11.90474181,81.61,81.581,0.62463152]
["bitfinex","SOLUSD",1772219045310,11.24400346,81.61,81.581,0.62463152]
["bitfinex","SOLUSD",1772219046310,11.24400346,81.62,81.581,0.62463152]
["bitfinex","SOLUSD",1772219047196,11.24400346,81.62,81.583,0.62463152]
["bitfinex","SOLUSD",1772219047197,12.25204915,81.619,81.583,0.62463152]
["bitfinex","SOLUSD",1772219048012,11.24400346,81.61,81.583,0.62463152]
["bitfinex","SOLUSD",1772219048596,12.25204915,81.619,81.583,0.62463152]
["bitfinex","SOLUSD",1772219049416,12.25204915,81.619,81.58,11.24400346]
["bitfinex","SOLUSD",1772219049417,11.24400346,81.62,81.585,0.62463152]
["bitfinex","SOLUSD",1772219049624,11.24400346,81.62,81.591,0.62463152]
["bitfinex","SOLUSD",1772219051013,11.24400346,81.61,81.591,0.62463152]
["bitfinex","SOLUSD",1772219052805,11.24400346,81.6,81.577,0.64249547]
["bitfinex","SOLUSD",1772219054422,11.24400346,81.6,81.579,0.64249547]
["bitfinex","SOLUSD",1772219055793,0.68674962,81.606,81.579,0.64249547]
["bitfinex","SOLUSD",1772219057125,11.24400346,81.61,81.581,0.64249547]
["bitfinex","SOLUSD",1772219057824,0.68674962,81.618,81.581,0.64249547]
["bitfinex","SOLUSD",1772219058019,12.25234938,81.617,81.581,0.64249547]
["bitfinex","SOLUSD",1772219058201,11.24400346,81.61,81.581,0.64249547]
["bitfinex","SOLUSD",1772219059222,23.49747362,81.61,81.583,0.64249547]
["bitfinex","SOLUSD",1772219059919,11.24400346,81.61,81.583,0.64249547]
["bitfinex","SOLUSD",1772219061823,11.24400346,81.61,81.585,0.64249547]
["bitfinex","SOLUSD",1772219064805,11.24400346,81.61,81.587,0.64249547]
["bitfinex","SOLUSD",1772219065313,4.20067673,81.61,81.587,0.64249547]
["bitfinex","SOLUSD",1772219066828,4.88742635,81.61,81.587,0.64249547]
["bitfinex","SOLUSD",1772219067146,4.88742635,81.61,81.588,12.25670441]
["bitfinex","SOLUSD",1772219067425,4.88742635,81.61,81.589,0.64249547]
["bitfinex","SOLUSD",1772219068430,4.20067673,81.61,81.589,0.64249547]
["bitfinex","SOLUSD",1772219069602,0.68674962,81.609,81.59,12.89889944]
["bitfinex","SOLUSD",1772219069806,0.68674962,81.609,81.591,0.64249547]
["bitfinex","SOLUSD",1772219070203,0.68674962,81.608,81.591,0.64249547]
["bitfinex","SOLUSD",1772219070605,0.68674962,81.599,81.579,0.64249547]
["bitfinex","SOLUSD",1772219072320,4.20067673,81.6,81.581,0.64249547]
["bitfinex","SOLUSD",1772219072628,17.14097112,81.61,81.581,0.64249547]
["bitfinex","SOLUSD",1772219073010,0.68674962,81.609,81.581,0.64249547]
["bitfinex","SOLUSD",1772219074133,4.2008387,81.61,81.581,0.64249547]
["bitfinex","SOLUSD",1772219074329,4.2008387,81.62,81.583,0.64249547]
["bitfinex","SOLUSD",1772219074629,4.2008387,81.61,81.583,0.64249547]
["bitfinex","SOLUSD",1772219075215,0.68674962,81.609,81.583,0.64249547]
["bitfinex","SOLUSD",1772219075518,4.2008387,81.6,81.583,0.64249547]
["bitfinex","SOLUSD",1772219076107,0.68674962,81.616,81.583,0.64249547]
["bitfinex","SOLUSD",1772219076312,4.2008387,81.61,81.583,0.64249547]
["bitfinex","SOLUSD",1772219076605,0.68674962,81.616,81.585,0.64249547]
["bitfinex","SOLUSD",1772219077831,61.70830915,81.67,81.591,0.64249547]
["bitfinex","SOLUSD",1772219077832,4.2008387,81.63,81.591,0.64249547]
["bitfinex","SOLUSD",1772219078212,4.88758832,81.63,81.591,0.64249547]
["bitfinex","SOLUSD",1772219078415,4.88758832,81.63,81.593,0.64249547]
["bitfinex","SOLUSD",1772219079418,0.69890242,81.635,81.601,0.68449667]
["bitfinex","SOLUSD",1772219079919,0.69890242,81.639,81.601,0.68449667]
["bitfinex","SOLUSD",1772219080428,0.69890242,81.639,81.602,42.8911056]
["bitfinex","SOLUSD",1772219080635,0.69890242,81.639,81.603,0.65719225]
["bitfinex","SOLUSD",1772219081019,12.24919767,81.638,81.603,0.65719225]
["bitfinex","SOLUSD",1772219081334,4.2008387,81.63,81.603,0.65719225]
["bitfinex","SOLUSD",1772219081534,0.69285272,81.629,81.603,0.65719225]
["bitfinex","SOLUSD",1772219082338,4.2008387,81.62,81.603,0.65719225]
["bitfinex","SOLUSD",1772219083542,0.69285272,81.619,81.598,12.25516046]
["bitfinex","SOLUSD",1772219083714,0.69285272,81.619,81.599,0.65719225]
["bitfinex","SOLUSD",1772219084240,4.2008387,81.62,81.601,0.65719225]
["bitfinex","SOLUSD",1772219085926,4.2008387,81.62,81.6,12.25490196]
["bitfinex","SOLUSD",1772219086124,4.2008387,81.62,81.601,0.65719225]
["bitfinex","SOLUSD",1772219086633,4.2008387,81.62,81.6,12.25490196]
["bitfinex","SOLUSD",1772219086634,0.69285272,81.619,81.6,12.25490196]
["bitfinex","SOLUSD",1772219087535,0.69285272,81.619,81.6,12.91209421]
["bitfinex","SOLUSD",1772219087927,0.69285272,81.619,81.6,12.25490196]
["bitfinex","SOLUSD",1772219088128,0.69285272,81.619,81.601,0.65719225]
["bitfinex","SOLUSD",1772219089331,0.69285272,81.618,81.601,0.65719225]
["bitfinex","SOLUSD",1772219090219,0.69285272,81.618,81.599,12.25501101]
["bitfinex","SOLUSD",1772219090417,4.2008387,81.62,81.6,0.65719225]
["bitfinex","SOLUSD",1772219091039,4.89369142,81.62,81.6,0.65719225]
["bitfinex","SOLUSD",1772219091648,0.69285272,81.609,81.582,30.64372818]
["bitfinex","SOLUSD",1772219092833,0.69285272,81.609,81.572,43.19120294]
["bitfinex","SOLUSD",1772219093534,0.69285272,81.609,81.573,0.65719225]
["bitfinex","SOLUSD",1772219094748,0.69285272,81.609,81.575,0.65719225]
["bitfinex","SOLUSD",1772219094945,30.62901065,81.622,81.575,0.65719225]
["bitfinex","SOLUSD",1772219094946,0.69285272,81.599,81.575,0.65719225]
["bitfinex","SOLUSD",1772219095753,12.25370061,81.608,81.563,0.65719225]
["bitfinex","SOLUSD",1772219095754,0.69285272,81.589,81.563,0.65719225]
["bitfinex","SOLUSD",1772219095940,4.89369142,81.58,81.561,0.65719225]
["bitfinex","SOLUSD",1772219096647,0.69285272,81.579,81.561,0.65719225]
["bitfinex","SOLUSD",1772219096855,0.69285272,81.579,81.56,12.26081502]
["bitfinex","SOLUSD",1772219097350,0.69285272,81.579,81.561,0.65719225]
["bitfinex","SOLUSD",1772219099157,0.69285272,81.589,81.556,0.65719225]
["bitfinex","SOLUSD",1772219099456,0.69285272,81.589,81.561,0.65719225]
["bitfinex","SOLUSD",1772219101257,0.69285272,81.589,81.562,12.26061155]
["bitfinex","SOLUSD",1772219101458,0.69285272,81.569,81.541,12.92096139]
["bitfinex","SOLUSD",1772219101756,0.69285272,81.569,81.542,0.65719225]
["bitfinex","SOLUSD",1772219102453,0.69285272,81.559,81.541,12.26376914]
["bitfinex","SOLUSD",1772219103156,0.69285272,81.559,81.541,12.92096139]
["bitfinex","SOLUSD",1772219104263,61.27532911,81.599,81.542,0.65719225]
["bitfinex","SOLUSD",1772219104264,4.2008387,81.58,81.542,0.65719225]
["bitfinex","SOLUSD",1772219105447,4.2008387,81.57,81.542,0.65719225]
["bitfinex","SOLUSD",1772219106149,4.2008387,81.56,81.532,0.65719225]
["bitfinex","SOLUSD",1772219106652,4.89369142,81.56,81.532,0.65719225]
["bitfinex","SOLUSD",1772219107339,4.89369142,81.56,81.534,0.65719225]
["bitfinex","SOLUSD",1772219107647,4.2008387,81.56,81.534,0.65719225]
["bitfinex","SOLUSD",1772219108740,4.89369142,81.58,81.54,4.2008387]
["bitfinex","SOLUSD",1772219108946,0.69285272,81.579,81.541,0.65719225]
["bitfinex","SOLUSD",1772219109262,0.69285272,81.586,81.553,0.65719225]
["bitfinex","SOLUSD",1772219110174,4.2008387,81.58,81.553,0.65719225]
["bitfinex","SOLUSD",1772219110373,0.67318073,81.579,81.553,0.65719225]
["bitfinex","SOLUSD",1772219110666,4.2008387,81.58,81.553,0.65719225]
["bitfinex","SOLUSD",1772219112160,4.2008387,81.58,81.555,0.64810905]
["bitfinex","SOLUSD",1772219113765,4.2008387,81.58,81.557,0.64810905]
["bitfinex","SOLUSD",1772219114758,0.67318073,81.579,81.556,12.26151356]
["bitfinex","SOLUSD",1772219114952,0.67318073,81.579,81.557,0.64810905]
["bitfinex","SOLUSD",1772219115158,0.67318073,81.579,81.556,12.26151356]
["bitfinex","SOLUSD",1772219115970,0.67318073,81.569,81.546,12.26299841]
["bitfinex","SOLUSD",1772219116265,0.67318073,81.559,81.538,12.91226306]
["bitfinex","SOLUSD",1772219116466,0.67318073,81.559,81.539,0.64810905]
["bitfinex","SOLUSD",1772219117053,0.67318073,81.559,81.538,12.26415401]
["bitfinex","SOLUSD",1772219117255,4.2008387,81.56,81.539,0.64810905]
["bitfinex","SOLUSD",1772219118951,4.2008387,81.56,81.541,0.64810905]
["bitfinex","SOLUSD",1772219119355,0.67318073,81.559,81.54,12.26391954]
["bitfinex","SOLUSD",1772219120167,0.67318073,81.559,81.504,29.2]
["bitfinex","SOLUSD",1772219120168,0.67318073,81.549,81.521,12.26677788]
["bitfinex","SOLUSD",1772219120464,0.67318073,81.549,81.522,0.64810905]
["bitfinex","SOLUSD",1772219122068,0.67318073,81.549,81.523,12.26647694]
["bitfinex","SOLUSD",1772219122371,0.67318073,81.547,81.523,12.26647694]
["bitfinex","SOLUSD",1772219124164,0.67318073,81.539,81.512,0.64810905]
["bitfinex","SOLUSD",1772219125552,0.67318073,81.549,81.512,0.64810905]
["bitfinex","SOLUSD",1772219126067,0.67318073,81.567,81.531,0.64810905]
["bitfinex","SOLUSD",1772219126260,65.96306484,81.596,81.551,0.64810905]
["bitfinex","SOLUSD",1772219126261,0.67318073,81.579,81.551,0.64810905]
["bitfinex","SOLUSD",1772219127058,0.67318073,81.585,81.551,0.64810905]
["bitfinex","SOLUSD",1772219128269,0.67318073,81.585,81.552,12.26211496]
["bitfinex","SOLUSD",1772219128574,0.67318073,81.585,81.553,0.64810905]
["bitfinex","SOLUSD",1772219129072,61.25744212,81.623,81.571,0.64810905]
["bitfinex","SOLUSD",1772219129073,0.67318073,81.622,81.571,0.64810905]
["bitfinex","SOLUSD",1772219129254,0.67318073,81.609,81.571,0.64810905]
["bitfinex","SOLUSD",1772219129778,0.67318073,81.599,81.562,0.64810905]
["bitfinex","SOLUSD",1772219130558,0.67318073,81.609,81.571,0.64810905]
["bitfinex","SOLUSD",1772219130755,4.2008387,81.64,81.563,42.91161432]
["bitfinex","SOLUSD",1772219130756,0.67318073,81.615,81.581,0.64810905]
["bitfinex","SOLUSD",1772219130966,0.67318073,81.609,81.581,0.64810905]
["bitfinex","SOLUSD",1772219131675,30.62819083,81.625,81.57,4.2008387]
["bitfinex","SOLUSD",1772219131676,0.67318073,81.599,81.571,0.64810905]
["bitfinex","SOLUSD",1772219132874,0.67318073,81.599,81.572,12.25910851]
["bitfinex","SOLUSD",1772219133178,0.67318073,81.597,81.565,0.64810905]
["bitfinex","SOLUSD",1772219133472,0.67318073,81.589,81.564,12.26022361]
["bitfinex","SOLUSD",1772219136070,0.67318073,81.588,81.552,0.64810905]
["bitfinex","SOLUSD",1772219136763,4.20217875,81.58,81.552,0.64810905]
["bitfinex","SOLUSD",1772219136962,0.67318073,81.579,81.555,0.64810905]
["bitfinex","SOLUSD",1772219137888,0.67318073,81.592,81.561,0.64810905]
["bitfinex","SOLUSD",1772219138067,0.67318073,81.592,81.562,12.26061155]
["bitfinex","SOLUSD",1772219138262,0.67318073,81.592,81.563,0.64810905]
["bitfinex","SOLUSD",1772219140468,0.67318073,81.592,81.565,0.5934361]
["bitfinex","SOLUSD",1772219141586,0.57811144,81.602,81.571,0.5934361]
["bitfinex","SOLUSD",1772219142580,0.57811144,81.602,81.572,12.25910851]
["bitfinex","SOLUSD",1772219142787,0.57811144,81.602,81.573,0.5934361]
["bitfinex","SOLUSD",1772219145885,0.57811144,81.602,81.575,0.5934361]
["bitfinex","SOLUSD",1772219146794,0.57811144,81.6,81.575,0.5934361]
["bitfinex","SOLUSD",1772219146967,0.57811144,81.599,81.575,0.5934361]
["bitfinex","SOLUSD",1772219147783,0.57811144,81.599,81.576,12.2585074]
["bitfinex","SOLUSD",1772219149488,0.57811144,81.599,81.577,0.5934361]
["bitfinex","SOLUSD",1772219149868,0.57811144,81.599,81.578,12.25820686]
["bitfinex","SOLUSD",1772219151082,0.57811144,81.589,81.552,0.5934361]
["bitfinex","SOLUSD",1772219152172,0.57811144,81.589,81.561,0.5934361]
["bitfinex","SOLUSD",1772219153178,0.57811144,81.589,81.57,4.20217875]
["bitfinex","SOLUSD",1772219153377,0.57811144,81.597,81.571,0.5934361]
["bitfinex","SOLUSD",1772219153791,36.83,81.635,81.571,0.5934361]
["bitfinex","SOLUSD",1772219153792,0.57811144,81.603,81.571,0.5934361]
["bitfinex","SOLUSD",1772219154094,0.57811144,81.603,81.581,0.5934361]
["bitfinex","SOLUSD",1772219154294,0.57811144,81.603,81.583,0.5934361]
["bitfinex","SOLUSD",1772219154897,0.57811144,81.602,81.578,12.25816152]
["bitfinex","SOLUSD",1772219155906,0.57811144,81.602,81.578,0.5934361]
["bitfinex","SOLUSD",1772219157174,4.20217875,81.61,81.578,0.5934361]
["bitfinex","SOLUSD",1772219157478,4.20217875,81.61,81.571,42.90724814]
["bitfinex","SOLUSD",1772219157479,0.57811144,81.617,81.591,0.5934361]
["bitfinex","SOLUSD",1772219157782,0.57811144,81.624,81.591,0.5934361]
["bitfinex","SOLUSD",1772219157979,0.57811144,81.624,81.59,4.20217875]
["bitfinex","SOLUSD",1772219157980,12.25144873,81.623,81.593,0.5934361]
["bitfinex","SOLUSD",1772219158174,12.82956017,81.623,81.593,0.5934361]
["bitfinex","SOLUSD",1772219158794,0.57811144,81.622,81.593,0.5934361]
["bitfinex","SOLUSD",1772219160697,3.69383402,81.651,81.611,0.5934361]
["bitfinex","SOLUSD",1772219160698,0.57811144,81.634,81.611,0.5934361]
["bitfinex","SOLUSD",1772219161204,0.57811144,81.64,81.611,0.5934361]
["bitfinex","SOLUSD",1772219161380,61.25670781,81.687,81.594,42.89531092]
["bitfinex","SOLUSD",1772219161381,0.57811144,81.653,81.621,0.5934361]
["bitfinex","SOLUSD",1772219161583,0.57811144,81.651,81.621,0.5934361]
["bitfinex","SOLUSD",1772219161983,0.57811144,81.659,81.631,0.5934361]
["bitfinex","SOLUSD",1772219162300,0.2,81.66,81.631,0.5934361]
["bitfinex","SOLUSD",1772219162600,0.57811144,81.659,81.632,12.250098]
["bitfinex","SOLUSD",1772219163195,0.57811144,81.659,81.633,0.5934361]
["bitfinex","SOLUSD",1772219163381,0.57811144,81.658,81.633,0.5934361]
["bitfinex","SOLUSD",1772219163907,0.2,81.67,81.641,0.5934361]
["bitfinex","SOLUSD",1772219164091,0.2,81.67,81.651,0.5934361]
["bitfinex","SOLUSD",1772219164485,0.2,81.67,81.632,42.875343]
["bitfinex","SOLUSD",1772219164486,0.57811144,81.679,81.633,0.5934361]
["bitfinex","SOLUSD",1772219164801,0.57811144,81.677,81.642,0.5934361]
["bitfinex","SOLUSD",1772219166495,0.57811144,81.669,81.637,0.5934361]
["bitfinex","SOLUSD",1772219166685,0.57811144,81.667,81.637,0.5934361]
["bitfinex","SOLUSD",1772219166898,0.57811144,81.667,81.612,1.22531]
["bitfinex","SOLUSD",1772219166899,0.57811144,81.649,81.622,0.5934361]
["bitfinex","SOLUSD",1772219167079,0.57811144,81.649,81.623,12.25144873]
["bitfinex","SOLUSD",1772219167284,0.57811144,81.649,81.623,12.84488483]
["bitfinex","SOLUSD",1772219167686,0.57811144,81.649,81.623,12.25144873]
["bitfinex","SOLUSD",1772219168001,0.57811144,81.649,81.623,12.84488483]
["bitfinex","SOLUSD",1772219168201,0.57811144,81.649,81.61,4.20217875]
["bitfinex","SOLUSD",1772219168383,0.57811144,81.639,81.611,0.5934361]
["bitfinex","SOLUSD",1772219169690,12.82730911,81.638,81.613,0.5934361]
["bitfinex","SOLUSD",1772219170407,0.56537163,81.637,81.613,0.5934361]
["bitfinex","SOLUSD",1772219170708,0.56537163,81.637,81.608,12.25366349]
["bitfinex","SOLUSD",1772219171089,0.56537163,81.637,81.609,0.59021856]
["bitfinex","SOLUSD",1772219172516,0.56537163,81.637,81.611,0.59021856]
["bitfinex","SOLUSD",1772219173216,0.56537163,81.635,81.611,0.59021856]
["bitfinex","SOLUSD",1772219174616,0.56537163,81.635,81.613,0.59021856]
["bitfinex","SOLUSD",1772219174808,16.45115359,81.64,81.613,0.59021856]
["bitfinex","SOLUSD",1772219175188,0.56537163,81.639,81.613,0.59021856]
["bitfinex","SOLUSD",1772219177114,0.56537163,81.639,81.615,0.59021856]
["bitfinex","SOLUSD",1772219180411,0.56537163,81.639,81.616,12.84271806]
["bitfinex","SOLUSD",1772219180791,0.56537163,81.638,81.617,0.59021856]
["bitfinex","SOLUSD",1772219181007,0.56537163,81.638,81.616,12.2524995]
["bitfinex","SOLUSD",1772219181208,0.56537163,81.638,81.612,12.84331859]
["bitfinex","SOLUSD",1772219181607,0.56537163,81.638,81.612,12.25310003]
["bitfinex","SOLUSD",1772219182711,0.56537163,81.636,81.612,12.25310003]
["bitfinex","SOLUSD",1772219183100,0.56537163,81.636,81.613,0.59021856]
["bitfinex","SOLUSD",1772219185213,0.56537163,81.636,81.615,0.59021856]
["bitfinex","SOLUSD",1772219185902,12.81496001,81.636,81.615,0.59021856]
["bitfinex","SOLUSD",1772219188203,0.56537163,81.635,81.61,12.25326]
["bitfinex","SOLUSD",1772219188425,0.56537163,81.635,81.604,0.59021856]
["bitfinex","SOLUSD",1772219189425,0.56537163,81.633,81.604,0.59021856]
["bitfinex","SOLUSD",1772219190019,0.56537163,81.633,81.606,0.59021856]
["bitfinex","SOLUSD",1772219191742,0.56537163,81.633,81.6,4.20217875]
["bitfinex","SOLUSD",1772219191743,61.21916411,81.674,81.611,0.59021856]
["bitfinex","SOLUSD",1772219191911,0.56537163,81.659,81.631,0.59021856]
["bitfinex","SOLUSD",1772219192107,0.56537163,81.659,81.612,0.28432314]
["bitfinex","SOLUSD",1772219192108,0.56537163,81.649,81.621,0.59021856]
["bitfinex","SOLUSD",1772219192835,0.56537163,81.659,81.631,0.59021856]
["bitfinex","SOLUSD",1772219194713,0.56537163,81.657,81.631,0.59021856]
["bitfinex","SOLUSD",1772219196014,0.56537163,81.649,81.625,0.59021856]
["bitfinex","SOLUSD",1772219196812,12.81306906,81.648,81.625,0.59021856]
["bitfinex","SOLUSD",1772219198029,0.56537163,81.639,81.604,0.59021856]
["bitfinex","SOLUSD",1772219198230,0.56537163,81.629,81.604,0.59021856]
["bitfinex","SOLUSD",1772219198917,0.56537163,81.629,81.598,0.59021856]
["bitfinex","SOLUSD",1772219199233,4.76110092,81.62,81.598,0.59021856]
["bitfinex","SOLUSD",1772219199418,0.51473214,81.629,81.601,0.53860615]
["bitfinex","SOLUSD",1772219199619,12.24799745,81.646,81.611,0.53860615]
["bitfinex","SOLUSD",1772219199814,12.76272959,81.646,81.621,0.53860615]
["bitfinex","SOLUSD",1772219200014,0.51473214,81.645,81.621,0.53860615]
["bitfinex","SOLUSD",1772219201611,12.24829748,81.644,81.621,0.53860615]
["bitfinex","SOLUSD",1772219205335,0.50780141,81.644,81.621,0.53860615]
["bitfinex","SOLUSD",1772219208838,12.2484475,81.643,81.621,0.53860615]
["bitfinex","SOLUSD",1772219211739,0.50780141,81.643,81.611,0.54548651]
["bitfinex","SOLUSD",1772219212037,0.50780141,81.643,81.56,17.85855247]
["bitfinex","SOLUSD",1772219212038,0.50780141,81.643,81.612,0.54548651]
["bitfinex","SOLUSD",1772219212356,0.50780141,81.639,81.601,0.54548651]
["bitfinex","SOLUSD",1772219213053,0.50780141,81.629,81.601,0.54548651]
["bitfinex","SOLUSD",1772219214473,0.50780141,81.627,81.601,0.54548651]
["bitfinex","SOLUSD",1772219216630,0.50780141,81.625,81.601,0.54548651]
["bitfinex","SOLUSD",1772219217447,0.50780141,81.625,81.61,4.19572929]
["bitfinex","SOLUSD",1772219218053,0.50780141,81.625,81.61,4.7412158]
["bitfinex","SOLUSD",1772219218557,12.25129863,81.624,81.61,4.7412158]
["bitfinex","SOLUSD",1772219219029,12.25129863,81.624,81.61,0.54548651]
["bitfinex","SOLUSD",1772219220249,0.50780141,81.63,81.61,0.54548651]
["bitfinex","SOLUSD",1772219220450,0.50780141,81.63,81.602,0.54548651]
["bitfinex","SOLUSD",1772219220451,0.50780141,81.629,81.602,0.54548651]
["bitfinex","SOLUSD",1772219220653,30.62348017,81.637,81.572,0.54548651]
["bitfinex","SOLUSD",1772219220654,0.50780141,81.609,81.572,0.54548651]
["bitfinex","SOLUSD",1772219221630,0.50780141,81.599,81.566,0.54548651]
["bitfinex","SOLUSD",1772219221936,0.50780141,81.589,81.558,0.54548651]
["bitfinex","SOLUSD",1772219222350,0.50780141,81.587,81.558,0.54548651]
["bitfinex","SOLUSD",1772219224361,0.50780141,81.577,81.552,0.54548651]
["bitfinex","SOLUSD",1772219226958,0.50780141,81.575,81.552,0.54548651]
["bitfinex","SOLUSD",1772219228644,49.01553873,81.607,81.54,0.1]
["bitfinex","SOLUSD",1772219228645,4.19572929,81.6,81.561,0.54548651]
["bitfinex","SOLUSD",1772219228850,0.50780141,81.609,81.571,0.54548651]
["bitfinex","SOLUSD",1772219229149,0.50780141,81.609,81.581,0.54548651]
["bitfinex","SOLUSD",1772219229347,0.50780141,81.629,81.591,0.54548651]
["bitfinex","SOLUSD",1772219229552,0.50780141,81.628,81.591,0.54548651]
["bitfinex","SOLUSD",1772219230855,0.50492427,81.626,81.591,0.54548651]
["bitfinex","SOLUSD",1772219231158,0.50492427,81.619,81.58,4.19572929]
["bitfinex","SOLUSD",1772219231657,0.50492427,81.626,81.59,4.19572929]
["bitfinex","SOLUSD",1772219232354,42.87796929,81.627,81.6,4.19572929]
["bitfinex","SOLUSD",1772219232652,12.25084837,81.627,81.6,4.19572929]
["bitfinex","SOLUSD",1772219232955,12.250098,81.632,81.601,0.54273885]
["bitfinex","SOLUSD",1772219233156,12.75502227,81.632,81.601,0.54273885]
["bitfinex","SOLUSD",1772219233852,12.250098,81.632,81.601,0.54273885]
["bitfinex","SOLUSD",1772219234060,12.250098,81.632,81.611,0.54273885]
["bitfinex","SOLUSD",1772219235040,0.50492427,81.644,81.611,0.54273885]
["bitfinex","SOLUSD",1772219236465,0.50492427,81.642,81.611,0.54273885]
["bitfinex","SOLUSD",1772219237950,0.50492427,81.64,81.611,0.54273885]
["bitfinex","SOLUSD",1772219239666,12.24874756,81.641,81.621,0.54273885]
["bitfinex","SOLUSD",1772219240044,30.61863099,81.65,81.622,0.44712635]
["bitfinex","SOLUSD",1772219240440,0.50492427,81.649,81.622,0.44712635]
["bitfinex","SOLUSD",1772219244765,12.24769743,81.648,81.622,0.44712635]
["bitfinex","SOLUSD",1772219245149,12.7526217,81.648,81.622,0.44712635]
["bitfinex","SOLUSD",1772219245462,12.24769743,81.648,81.622,0.44712635]
["bitfinex","SOLUSD",1772219246449,12.24769743,81.648,81.623,0.47905058]
["bitfinex","SOLUSD",1772219247559,0.50492427,81.65,81.623,0.47905058]
["bitfinex","SOLUSD",1772219247766,0.50492427,81.639,81.61,0.48184396]
["bitfinex","SOLUSD",1772219249252,0.50492427,81.639,81.611,0.48733483]
["bitfinex","SOLUSD",1772219250155,12.24919767,81.638,81.621,0.49003305]
["bitfinex","SOLUSD",1772219252371,12.24859753,81.642,81.621,0.49003305]
["bitfinex","SOLUSD",1772219252880,12.7535218,81.642,81.621,0.49003305]
["bitfinex","SOLUSD",1772219254973,0.50492427,81.647,81.621,0.49003305]
["bitfinex","SOLUSD",1772219255173,0.50492427,81.654,81.622,0.50306635]
["bitfinex","SOLUSD",1772219255484,42.86326618,81.655,81.631,0.50306635]
["bitfinex","SOLUSD",1772219255861,0.50492427,81.654,81.631,0.50306635]
["bitfinex","SOLUSD",1772219257675,12.75187171,81.653,81.631,0.50306635]
["bitfinex","SOLUSD",1772219260074,0.53274347,81.652,81.631,0.50306635]
["bitfinex","SOLUSD",1772219260479,0.53274347,81.652,81.605,1.2254151]
["bitfinex","SOLUSD",1772219260480,0.53274347,81.649,81.619,0.52009332]
["bitfinex","SOLUSD",1772219260991,0.58718282,81.639,81.6,4.19579031]
["bitfinex","SOLUSD",1772219262456,0.58718282,81.637,81.6,4.19579031]
["bitfinex","SOLUSD",1772219262768,0.58718282,81.637,81.61,4.19579031]
["bitfinex","SOLUSD",1772219263176,0.58718282,81.637,81.6,4.19579031]
["bitfinex","SOLUSD",1772219263370,4.19579031,81.63,81.59,4.19579031]
["bitfinex","SOLUSD",1772219263575,0.58718282,81.629,81.59,4.19579031]
["bitfinex","SOLUSD",1772219264975,42.877444,81.628,81.591,12.25625375]
["bitfinex","SOLUSD",1772219265181,0.58718282,81.627,81.591,12.25625375]
["bitfinex","SOLUSD",1772219265958,0.58718282,81.627,81.59,4.19579031]
["bitfinex","SOLUSD",1772219266873,42.877444,81.628,81.566,30.42600102]
["bitfinex","SOLUSD",1772219266874,0.58718282,81.625,81.566,1.22600102]
["bitfinex","SOLUSD",1772219267070,0.58718282,81.597,81.541,42.92303971]
["bitfinex","SOLUSD",1772219267266,0.58718282,81.597,81.56,4.19579031]
["bitfinex","SOLUSD",1772219268262,0.58718282,81.597,81.57,4.19579031]
["bitfinex","SOLUSD",1772219268683,0.58718282,81.597,81.542,0.14216157]
["bitfinex","SOLUSD",1772219268684,0.58718282,81.597,81.56,4.19579031]
["bitfinex","SOLUSD",1772219272077,0.58718282,81.595,81.561,12.26076188]
["bitfinex","SOLUSD",1772219272404,12.8421952,81.6,81.57,4.19579031]
["bitfinex","SOLUSD",1772219272699,0.58718282,81.599,81.57,4.19579031]
["bitfinex","SOLUSD",1772219275097,0.58718282,81.597,81.571,12.2592588]
["bitfinex","SOLUSD",1772219276300,12.25550272,81.596,81.571,12.2592588]
["bitfinex","SOLUSD",1772219276497,0.58718282,81.595,81.571,12.2592588]
["bitfinex","SOLUSD",1772219276698,0.58718282,81.595,81.57,4.19579031]
["bitfinex","SOLUSD",1772219277893,0.58718282,81.595,81.57,16.45516406]
["bitfinex","SOLUSD",1772219279093,0.58718282,81.6,81.57,16.45516406]
["bitfinex","SOLUSD",1772219280305,12.25505214,81.599,81.58,4.19579031]
["bitfinex","SOLUSD",1772219280611,12.25505214,81.599,81.56,4.19579031]
["bitfinex","SOLUSD",1772219280612,0.58718282,81.598,81.566,29.2]
["bitfinex","SOLUSD",1772219281281,0.58718282,81.589,81.55,4.19579031]
["bitfinex","SOLUSD",1772219281785,0.58718282,81.579,81.545,29.2]
["bitfinex","SOLUSD",1772219282377,0.58718282,81.577,81.54,4.29579031]
["bitfinex","SOLUSD",1772219284585,0.58718282,81.575,81.54,4.29579031]
["bitfinex","SOLUSD",1772219284904,0.58718282,81.575,81.537,12.26432055]
["bitfinex","SOLUSD",1772219284905,0.58718282,81.569,81.53,4.19579031]
["bitfinex","SOLUSD",1772219285207,0.58718282,81.559,81.52,4.29579031]
["bitfinex","SOLUSD",1772219286000,0.58718282,81.559,81.521,12.26677788]
["bitfinex","SOLUSD",1772219286801,0.58718282,81.557,81.521,12.26677788]
["bitfinex","SOLUSD",1772219287207,0.58718282,81.557,81.52,4.29579031]
["bitfinex","SOLUSD",1772219288284,0.58718282,81.557,81.521,12.26677788]
["bitfinex","SOLUSD",1772219288888,0.58718282,81.555,81.53,4.19579031]
["bitfinex","SOLUSD",1772219289088,0.58718282,81.555,81.521,12.26677788]
["bitfinex","SOLUSD",1772219290208,0.58718282,81.553,81.521,12.26677788]
["bitfinex","SOLUSD",1772219291702,0.58718282,81.553,81.52,4.29579031]
["bitfinex","SOLUSD",1772219291703,0.58718282,81.553,81.52,0.1]
["bitfinex","SOLUSD",1772219291908,0.58718282,81.549,81.52,0.1]
["bitfinex","SOLUSD",1772219292108,0.58718282,81.547,81.52,0.1]
["bitfinex","SOLUSD",1772219293705,0.58718282,81.547,81.52,4.29579031]
["bitfinex","SOLUSD",1772219293907,0.58718282,81.547,81.52,0.1]
["bitfinex","SOLUSD",1772219295023,0.58718282,81.545,81.52,0.1]
["bitfinex","SOLUSD",1772219295191,42.92056017,81.546,81.5,0.1]
["bitfinex","SOLUSD",1772219295192,0.54519976,81.529,81.5,0.1]
["bitfinex","SOLUSD",1772219297815,0.54519976,81.527,81.5,0.1]
["bitfinex","SOLUSD",1772219299700,0.54519976,81.525,81.5,0.1]
["bitfinex","SOLUSD",1772219300017,0.54519976,81.519,81.5,0.1]
["bitfinex","SOLUSD",1772219300997,0.54519976,81.517,81.5,0.1]
["bitfinex","SOLUSD",1772219305115,12.2675303,81.516,81.5,0.1]
["bitfinex","SOLUSD",1772219305314,0.54519976,81.516,81.5,0.1]
["bitfinex","SOLUSD",1772219306914,0.54519976,81.514,81.5,0.1]
["bitfinex","SOLUSD",1772219307817,0.54519976,81.514,81.49,0.1]
["bitfinex","SOLUSD",1772219308017,0.54519976,81.499,81.45,4.29579031]
["bitfinex","SOLUSD",1772219308219,0.54519976,81.479,81.45,0.1]
["bitfinex","SOLUSD",1772219308421,0.54519976,81.469,81.432,0.14514131]
["bitfinex","SOLUSD",1772219308598,0.54519976,81.459,81.429,3.69383402]
["bitfinex","SOLUSD",1772219308805,0.54519976,81.437,81.405,0.14514131]
["bitfinex","SOLUSD",1772219309116,0.54519976,81.419,81.39,4.34031383]
["bitfinex","SOLUSD",1772219309311,0.54519976,81.409,81.374,0.14452352]
["bitfinex","SOLUSD",1772219309512,0.54519976,81.409,81.371,0.14452352]
["bitfinex","SOLUSD",1772219310106,0.54519976,81.42,81.381,0.14452352]
["bitfinex","SOLUSD",1772219310311,0.54519976,81.419,81.381,0.14452352]
["bitfinex","SOLUSD",1772219311021,0.54519976,81.427,81.391,0.14391283]
["bitfinex","SOLUSD",1772219311205,0.54519976,81.436,81.41,4.19579031]
["bitfinex","SOLUSD",1772219311606,0.54519976,81.444,81.411,0.14330916]
["bitfinex","SOLUSD",1772219313019,0.54519976,81.452,81.43,4.19579031]
["bitfinex","SOLUSD",1772219313518,12.27641577,81.457,81.43,4.34176404]
["bitfinex","SOLUSD",1772219313726,0.54519976,81.456,81.43,4.34176404]
["bitfinex","SOLUSD",1772219313922,0.54519976,81.456,81.423,0.14597373]
["bitfinex","SOLUSD",1772219314511,0.54519976,81.456,81.43,4.19579031]
["bitfinex","SOLUSD",1772219315326,0.54519976,81.456,81.43,11.29185376]
["bitfinex","SOLUSD",1772219316324,0.54519976,81.456,81.43,11.44423818]
["bitfinex","SOLUSD",1772219316928,0.54519976,81.456,81.431,0.15553465]
["bitfinex","SOLUSD",1772219317125,0.54519976,81.475,81.441,0.15553465]
["bitfinex","SOLUSD",1772219317332,0.54519976,81.473,81.441,0.15553465]
["bitfinex","SOLUSD",1772219317813,0.54519976,81.473,81.44,11.28859662]
["bitfinex","SOLUSD",1772219318130,0.54519976,81.469,81.43,11.28859662]
["bitfinex","SOLUSD",1772219318728,0.54519976,81.469,81.416,0.28432314]
["bitfinex","SOLUSD",1772219318930,0.54519976,81.429,81.393,0.16172696]
["bitfinex","SOLUSD",1772219319322,0.52910334,81.427,81.393,0.16172696]
["bitfinex","SOLUSD",1772219319830,0.52910334,81.427,81.39,11.28859662]
["bitfinex","SOLUSD",1772219320127,0.52910334,81.427,81.385,0.16777785]
["bitfinex","SOLUSD",1772219320908,11.28859662,81.43,81.385,0.16777785]
["bitfinex","SOLUSD",1772219320909,0.54433744,81.425,81.385,0.16777785]
["bitfinex","SOLUSD",1772219322221,0.54433744,81.425,81.391,0.17659603]
["bitfinex","SOLUSD",1772219322732,0.54433744,81.425,81.39,11.28859662]
["bitfinex","SOLUSD",1772219323112,0.54433744,81.423,81.39,11.28859662]
["bitfinex","SOLUSD",1772219323928,0.54433744,81.419,81.38,11.28859662]
["bitfinex","SOLUSD",1772219325134,11.28859662,81.42,81.38,11.28859662]
["bitfinex","SOLUSD",1772219325135,0.54433744,81.417,81.382,0.18511384]
["bitfinex","SOLUSD",1772219326429,0.54433744,81.417,81.38,11.28859662]
["bitfinex","SOLUSD",1772219326630,0.54433744,81.409,81.37,0.2436753]
["bitfinex","SOLUSD",1772219326831,0.54433744,81.399,81.37,0.2436753]
["bitfinex","SOLUSD",1772219327215,0.54433744,81.389,81.37,0.2436753]
["bitfinex","SOLUSD",1772219329743,12.83116105,81.388,81.37,0.2436753]
["bitfinex","SOLUSD",1772219329929,0.54433744,81.387,81.37,0.2436753]
["bitfinex","SOLUSD",1772219331019,0.54433744,81.387,81.351,0.20128889]
["bitfinex","SOLUSD",1772219331419,0.54433744,81.387,81.353,12.29201606]
["bitfinex","SOLUSD",1772219331635,0.54433744,81.379,81.344,0.2038774]
["bitfinex","SOLUSD",1772219331822,11.28859662,81.37,81.359,1e-08]
["bitfinex","SOLUSD",1772219332626,0.28432314,81.369,81.359,1e-08]
["bitfinex","SOLUSD",1772219333422,0.28432314,81.369,81.34,0.1]
["bitfinex","SOLUSD",1772219333643,43.02449937,81.349,81.312,0.58912146]
["bitfinex","SOLUSD",1772219333943,11.28859662,81.33,81.298,0.58912146]
["bitfinex","SOLUSD",1772219334147,11.28859662,81.33,81.28,11.28859662]
["bitfinex","SOLUSD",1772219334148,11.28859662,81.32,81.28,0.58912146]
["bitfinex","SOLUSD",1772219334329,11.28859662,81.33,81.291,0.58912146]
["bitfinex","SOLUSD",1772219335035,11.28859662,81.32,81.291,0.58912146]
["bitfinex","SOLUSD",1772219335239,11.28859662,81.33,81.291,0.58912146]
["bitfinex","SOLUSD",1772219335432,11.28859662,81.34,81.3,11.28859662]
["bitfinex","SOLUSD",1772219335625,12.2942254,81.339,81.303,0.58912146]
["bitfinex","SOLUSD",1772219336441,12.2942254,81.339,81.311,0.58912146]
["bitfinex","SOLUSD",1772219336942,11.28859662,81.32,81.283,0.58912146]
["bitfinex","SOLUSD",1772219337135,11.28859662,81.31,81.283,0.58912146]
["bitfinex","SOLUSD",1772219337442,0.28432314,81.319,81.267,0.58912146]
["bitfinex","SOLUSD",1772219337628,11.28859662,81.31,81.271,0.58912146]
["bitfinex","SOLUSD",1772219338134,43.04090114,81.318,81.281,0.58912146]
["bitfinex","SOLUSD",1772219338135,12.29740032,81.318,81.281,0.58912146]
["bitfinex","SOLUSD",1772219338320,12.29740032,81.318,81.29,11.28859662]
["bitfinex","SOLUSD",1772219338521,12.29740032,81.318,81.291,0.58912146]
["bitfinex","SOLUSD",1772219340052,0.03088847,81.319,81.291,0.58912146]
["bitfinex","SOLUSD",1772219340353,11.32547891,81.3,81.269,0.58912146]
["bitfinex","SOLUSD",1772219340536,0.03688229,81.299,81.269,0.58912146]
["bitfinex","SOLUSD",1772219340951,0.03688229,81.323,81.271,0.58912146]
["bitfinex","SOLUSD",1772219341150,0.04280247,81.325,81.281,0.58912146]
["bitfinex","SOLUSD",1772219341335,11.28859662,81.32,81.281,0.58912146]
["bitfinex","SOLUSD",1772219341535,0.04280247,81.318,81.281,0.58912146]
["bitfinex","SOLUSD",1772219341849,0.04280247,81.309,81.281,0.58912146]
["bitfinex","SOLUSD",1772219342031,0.04280247,81.328,81.291,0.58912146]
["bitfinex","SOLUSD",1772219342428,0.04865464,81.335,81.291,0.58912146]
["bitfinex","SOLUSD",1772219342944,0.28432314,81.329,81.291,0.58912146]
["bitfinex","SOLUSD",1772219344151,12.29588825,81.328,81.293,0.58912146]
["bitfinex","SOLUSD",1772219344340,12.29588825,81.328,81.292,12.30133346]
["bitfinex","SOLUSD",1772219344341,12.29377197,81.342,81.311,0.58912146]
["bitfinex","SOLUSD",1772219344947,11.28859662,81.34,81.311,0.58912146]
["bitfinex","SOLUSD",1772219345833,0.06015744,81.344,81.311,0.58912146]
["bitfinex","SOLUSD",1772219346349,0.06015744,81.344,81.312,12.29830775]
["bitfinex","SOLUSD",1772219346649,0.28432314,81.349,81.313,0.58912146]
["bitfinex","SOLUSD",1772219346851,0.07139386,81.348,81.313,0.58912146]
["bitfinex","SOLUSD",1772219347054,11.28859662,81.34,81.313,0.58912146]
["bitfinex","SOLUSD",1772219347349,11.35999048,81.34,81.313,0.58912146]
["bitfinex","SOLUSD",1772219347750,3.69383402,81.355,81.328,0.58912146]
["bitfinex","SOLUSD",1772219347956,0.07692558,81.361,81.33,11.28859662]
["bitfinex","SOLUSD",1772219348151,0.07692558,81.361,81.292,54.56563404]
["bitfinex","SOLUSD",1772219348152,0.08238578,81.348,81.313,0.58912146]
["bitfinex","SOLUSD",1772219348454,0.14216157,81.349,81.305,0.58912146]
["bitfinex","SOLUSD",1772219348455,0.08238578,81.339,81.305,0.58912146]
["bitfinex","SOLUSD",1772219349245,11.37638956,81.33,81.305,0.58912146]
["bitfinex","SOLUSD",1772219349754,0.14216157,81.349,81.296,0.58912146]
["bitfinex","SOLUSD",1772219349755,11.28859662,81.32,81.296,0.58912146]
["bitfinex","SOLUSD",1772219349956,12.2972491,81.319,81.296,0.58912146]
["bitfinex","SOLUSD",1772219350153,12.2972491,81.319,81.289,0.62720386]
["bitfinex","SOLUSD",1772219350652,12.2972491,81.319,81.29,0.62720386]
["bitfinex","SOLUSD",1772219353063,11.28859662,81.31,81.273,0.62720386]
["bitfinex","SOLUSD",1772219353442,11.40249364,81.31,81.273,0.62720386]
["bitfinex","SOLUSD",1772219354152,11.28859662,81.31,81.273,0.62720386]
["bitfinex","SOLUSD",1772219354659,12.2972491,81.319,81.291,0.62720386]
["bitfinex","SOLUSD",1772219356357,0.1189349,81.322,81.291,0.62720386]
["bitfinex","SOLUSD",1772219356857,43.03580507,81.328,81.291,0.62720386]
["bitfinex","SOLUSD",1772219357084,43.03580507,81.328,81.293,0.62720386]
["bitfinex","SOLUSD",1772219357266,12.4280804,81.338,81.301,0.62720386]
["bitfinex","SOLUSD",1772219357444,0.13370385,81.337,81.301,0.62720386]
["bitfinex","SOLUSD",1772219357966,0.13370385,81.337,81.236,49.23898643]
["bitfinex","SOLUSD",1772219357967,0.13370385,81.319,81.281,0.62720386]
["bitfinex","SOLUSD",1772219358146,0.13370385,81.319,81.282,0.62720386]
["bitfinex","SOLUSD",1772219358463,0.13851612,81.327,81.291,0.62720386]
["bitfinex","SOLUSD",1772219359453,0.14328249,81.325,81.291,0.62720386]
["bitfinex","SOLUSD",1772219360355,0.14328249,81.325,81.292,12.30133346]
["bitfinex","SOLUSD",1772219360668,12.29619064,81.326,81.293,0.62720386]
["bitfinex","SOLUSD",1772219361169,12.44883554,81.326,81.293,0.62720386]
["bitfinex","SOLUSD",1772219362067,12.44883554,81.326,81.295,0.62720386]
["bitfinex","SOLUSD",1772219362260,12.44883554,81.326,81.288,0.62720386]
["bitfinex","SOLUSD",1772219362261,0.15725088,81.319,81.288,0.62720386]
["bitfinex","SOLUSD",1772219363561,0.16179606,81.318,81.288,0.62720386]
["bitfinex","SOLUSD",1772219363774,0.16179606,81.318,81.265,30.76340856]
["bitfinex","SOLUSD",1772219363775,0.16179606,81.309,81.267,0.62720386]
["bitfinex","SOLUSD",1772219364355,43.04037186,81.319,81.267,0.62720386]
["bitfinex","SOLUSD",1772219364356,4.23001169,81.3,81.267,0.62720386]
["bitfinex","SOLUSD",1772219364593,43.04037186,81.319,81.251,0.62720386]
["bitfinex","SOLUSD",1772219364594,0.16629004,81.289,81.251,0.62720386]
["bitfinex","SOLUSD",1772219364866,4.23001169,81.27,81.251,0.62720386]
["bitfinex","SOLUSD",1772219365371,3.69383402,81.316,81.229,0.62720386]
["bitfinex","SOLUSD",1772219365372,0.17073495,81.259,81.229,0.62720386]
["bitfinex","SOLUSD",1772219365560,12.47706409,81.259,81.229,0.62720386]
["bitfinex","SOLUSD",1772219365763,11.35064486,81.25,81.229,0.62720386]
["bitfinex","SOLUSD",1772219365954,43.072152,81.259,81.229,0.62720386]
["bitfinex","SOLUSD",1772219366866,0.17513085,81.258,81.229,0.62720386]
["bitfinex","SOLUSD",1772219367168,11.35064486,81.25,81.229,0.62720386]
["bitfinex","SOLUSD",1772219367366,43.24728285,81.259,81.229,0.62720386]
["bitfinex","SOLUSD",1772219368165,12.30632914,81.259,81.229,0.62720386]
["bitfinex","SOLUSD",1772219368354,12.49010904,81.259,81.229,0.62720386]
["bitfinex","SOLUSD",1772219369370,43.2559319,81.259,81.229,0.62720386]
["bitfinex","SOLUSD",1772219369668,11.35064486,81.25,81.229,0.62720386]
["bitfinex","SOLUSD",1772219370058,12.30784378,81.249,81.229,0.62720386]
["bitfinex","SOLUSD",1772219370255,12.30784378,81.249,81.21,11.35064486]
["bitfinex","SOLUSD",1772219370256,0.19223051,81.248,81.217,0.62720386]
["bitfinex","SOLUSD",1772219370652,43.07745325,81.249,81.221,0.62720386]
["bitfinex","SOLUSD",1772219371372,49.19875338,81.303,81.221,0.62720386]
["bitfinex","SOLUSD",1772219371373,0.19599881,81.263,81.221,0.62720386]
["bitfinex","SOLUSD",1772219371666,30.76209635,81.269,81.231,0.62720386]
["bitfinex","SOLUSD",1772219372059,12.50081368,81.269,81.241,0.62720386]
["bitfinex","SOLUSD",1772219372368,12.30481487,81.269,81.241,0.62720386]
["bitfinex","SOLUSD",1772219372559,66.53036489,81.324,81.232,12.31041953]
["bitfinex","SOLUSD",1772219372560,11.35064486,81.29,81.251,0.62720386]
["bitfinex","SOLUSD",1772219372766,0.19972122,81.289,81.251,0.62720386]
["bitfinex","SOLUSD",1772219373067,11.35064486,81.28,81.251,0.62720386]
["bitfinex","SOLUSD",1772219374270,12.30330097,81.279,81.251,0.62720386]
["bitfinex","SOLUSD",1772219375055,43.0615534,81.279,81.251,0.62720386]
["bitfinex","SOLUSD",1772219375251,0.21063221,81.278,81.251,0.62720386]
["bitfinex","SOLUSD",1772219375753,43.0615534,81.279,81.251,0.62720386]
["bitfinex","SOLUSD",1772219376473,11.35064486,81.27,81.241,0.62720386]
["bitfinex","SOLUSD",1772219376781,11.35064486,81.26,81.234,0.62720386]
["bitfinex","SOLUSD",1772219377157,11.56483025,81.26,81.234,0.62720386]
["bitfinex","SOLUSD",1772219377477,11.56426043,81.26,81.234,0.62720386]
["bitfinex","SOLUSD",1772219377979,0.2176971,81.259,81.224,0.62720386]
["bitfinex","SOLUSD",1772219378189,11.35007504,81.25,81.224,0.62720386]
["bitfinex","SOLUSD",1772219378360,11.35007504,81.27,81.231,0.62720386]
["bitfinex","SOLUSD",1772219379276,11.35007504,81.27,81.241,0.62720386]
["bitfinex","SOLUSD",1772219379479,12.30390649,81.275,81.241,0.62720386]
["bitfinex","SOLUSD",1772219380190,12.30103082,81.294,81.261,0.63560485]
["bitfinex","SOLUSD",1772219380558,12.30103082,81.294,81.262,0.63560485]
["bitfinex","SOLUSD",1772219380764,11.35007504,81.29,81.262,0.63560485]
["bitfinex","SOLUSD",1772219380964,12.30103082,81.294,81.262,0.63560485]
["bitfinex","SOLUSD",1772219381859,12.53897874,81.294,81.262,0.63560485]
["bitfinex","SOLUSD",1772219383187,0.24117734,81.293,81.262,0.63560485]
["bitfinex","SOLUSD",1772219383762,0.24437435,81.293,81.262,0.63560485]
["bitfinex","SOLUSD",1772219383968,0.67583216,81.279,81.24,11.35007504]
["bitfinex","SOLUSD",1772219385087,0.67583216,81.269,81.23,11.35007504]
["bitfinex","SOLUSD",1772219385287,12.0259072,81.26,81.22,11.35007504]
["bitfinex","SOLUSD",1772219385461,0.67583216,81.259,81.22,11.35007504]
["bitfinex","SOLUSD",1772219385671,0.67583216,81.259,81.208,0.2508291]
["bitfinex","SOLUSD",1772219385672,11.35007504,81.25,81.211,12.31360283]
["bitfinex","SOLUSD",1772219385866,12.0259072,81.25,81.212,0.63560485]
["bitfinex","SOLUSD",1772219386982,12.0259072,81.25,81.208,0.2508291]
["bitfinex","SOLUSD",1772219386983,12.3061777,81.26,81.214,0.63560485]
["bitfinex","SOLUSD",1772219387171,0.67583216,81.258,81.221,0.63560485]
["bitfinex","SOLUSD",1772219388985,0.67583216,81.258,81.223,0.63560485]
["bitfinex","SOLUSD",1772219389292,0.67583216,81.269,81.231,0.63560485]
["bitfinex","SOLUSD",1772219389683,0.67583216,81.268,81.231,0.63560485]
["bitfinex","SOLUSD",1772219390195,11.35007504,81.26,81.231,0.63560485]
["bitfinex","SOLUSD",1772219390490,12.0259072,81.26,81.231,0.63560485]
["bitfinex","SOLUSD",1772219391490,12.30632914,81.259,81.231,0.63560485]
["bitfinex","SOLUSD",1772219391694,61.51196407,81.285,81.23,11.35007504]
["bitfinex","SOLUSD",1772219391695,0.67583216,81.275,81.241,0.63560485]
["bitfinex","SOLUSD",1772219392077,12.0259072,81.27,81.241,0.63560485]
["bitfinex","SOLUSD",1772219392495,0.67583216,81.279,81.241,0.63560485]
["bitfinex","SOLUSD",1772219393686,12.30345234,81.278,81.243,0.63560485]
["bitfinex","SOLUSD",1772219394293,12.9792845,81.278,81.243,0.63560485]
["bitfinex","SOLUSD",1772219394492,0.67583216,81.277,81.243,0.63560485]
["bitfinex","SOLUSD",1772219395690,0.67583216,81.275,81.243,0.63560485]
["bitfinex","SOLUSD",1772219396300,0.67583216,81.269,81.243,0.63560485]
["bitfinex","SOLUSD",1772219396891,43.06314286,81.276,81.243,0.63560485]
["bitfinex","SOLUSD",1772219396892,0.67583216,81.275,81.243,0.63560485]
["bitfinex","SOLUSD",1772219397497,61.7298041,81.323,81.202,50.49106053]
["bitfinex","SOLUSD",1772219397498,0.67583216,81.292,81.251,0.63560485]
["bitfinex","SOLUSD",1772219397702,12.30178744,81.289,81.253,0.63560485]
["bitfinex","SOLUSD",1772219398330,12.9776196,81.289,81.253,0.63560485]
["bitfinex","SOLUSD",1772219398556,12.9776196,81.289,81.261,0.63560485]
["bitfinex","SOLUSD",1772219398799,12.3011904,81.293,81.261,0.63560485]
["bitfinex","SOLUSD",1772219399101,0.67583216,81.308,81.281,0.63560485]
["bitfinex","SOLUSD",1772219399493,12.29876151,81.309,81.281,0.63560485]
["bitfinex","SOLUSD",1772219399697,0.67583216,81.316,81.283,0.63560485]
["bitfinex","SOLUSD",1772219399893,12.29755155,81.317,81.291,0.63560485]
["bitfinex","SOLUSD",1772219400099,9.37026536,81.317,81.29,11.35007504]
["bitfinex","SOLUSD",1772219400304,0.67583216,81.35,81.311,0.63560485]
["bitfinex","SOLUSD",1772219400305,0.67583216,81.344,81.311,0.63560485]
["bitfinex","SOLUSD",1772219400494,12.29331858,81.345,81.311,0.63560485]
["bitfinex","SOLUSD",1772219400696,12.29120318,81.359,81.32,11.35007504]
["bitfinex","SOLUSD",1772219400897,0.67583216,81.339,81.3,11.35007504]
["bitfinex","SOLUSD",1772219401094,0.67583216,81.339,81.29,11.35007504]
["bitfinex","SOLUSD",1772219401479,11.35007504,81.33,81.29,11.35007504]
["bitfinex","SOLUSD",1772219401787,12.29573706,81.329,81.291,12.30148478]
["bitfinex","SOLUSD",1772219401992,0.67583216,81.328,81.29,11.35007504]
["bitfinex","SOLUSD",1772219402181,0.67583216,81.328,81.291,12.30148478]
["bitfinex","SOLUSD",1772219402806,0.67583216,81.328,81.292,0.63560485]
["bitfinex","SOLUSD",1772219403604,3.69383402,81.356,81.291,12.30148478]
["bitfinex","SOLUSD",1772219403605,12.29513235,81.333,81.302,0.63560485]
["bitfinex","SOLUSD",1772219404006,12.29513235,81.333,81.311,0.63560485]
["bitfinex","SOLUSD",1772219404309,0.67583216,81.349,81.321,0.63560485]
["bitfinex","SOLUSD",1772219404487,0.67583216,81.369,81.331,0.63560485]
["bitfinex","SOLUSD",1772219404902,0.67583216,81.379,81.341,0.63560485]
["bitfinex","SOLUSD",1772219405302,0.67583216,81.369,81.341,0.63560485]
["bitfinex","SOLUSD",1772219405506,0.67583216,81.369,81.301,92.24978782]
["bitfinex","SOLUSD",1772219405507,12.28772947,81.382,81.351,0.63560485]
["bitfinex","SOLUSD",1772219406301,12.28772947,81.382,81.352,0.63560485]
["bitfinex","SOLUSD",1772219406803,0.67583216,81.381,81.352,0.63560485]
["bitfinex","SOLUSD",1772219407524,11.35007504,81.39,81.361,0.63560485]
["bitfinex","SOLUSD",1772219407525,12.28667264,81.389,81.361,0.63560485]
["bitfinex","SOLUSD",1772219407811,0.67583216,81.396,81.361,0.63560485]
["bitfinex","SOLUSD",1772219408018,0.67583216,81.396,81.363,0.63560485]
["bitfinex","SOLUSD",1772219409620,0.67583216,81.389,81.351,0.63560485]
["bitfinex","SOLUSD",1772219409801,0.67583216,81.387,81.351,0.63560485]
["bitfinex","SOLUSD",1772219410208,0.67583216,81.387,81.353,0.72376572]
["bitfinex","SOLUSD",1772219411014,12.28682361,81.388,81.361,0.72376572]
["bitfinex","SOLUSD",1772219411196,12.28682361,81.388,81.37,11.35007504]
["bitfinex","SOLUSD",1772219411507,12.28546506,81.397,81.371,0.72376572]
["bitfinex","SOLUSD",1772219412411,0.2,81.4,81.381,0.72376572]
["bitfinex","SOLUSD",1772219413811,12.2851632,81.399,81.371,0.72376572]
["bitfinex","SOLUSD",1772219415412,0.70822875,81.398,81.361,0.72376572]
["bitfinex","SOLUSD",1772219416199,12.2851632,81.399,81.371,0.72376572]
["bitfinex","SOLUSD",1772219416422,0.70822875,81.398,81.371,0.72376572]
["bitfinex","SOLUSD",1772219416625,12.28546506,81.397,81.371,0.72376572]
["bitfinex","SOLUSD",1772219416920,43.70735647,81.397,81.371,0.72376572]
["bitfinex","SOLUSD",1772219418098,12.28546506,81.397,81.371,0.72376572]
["bitfinex","SOLUSD",1772219419619,43.70735647,81.397,81.371,0.72376572]
["bitfinex","SOLUSD",1772219419826,0.70822875,81.396,81.371,0.72376572]
["bitfinex","SOLUSD",1772219421427,43.00018427,81.395,81.371,0.72376572]
["bitfinex","SOLUSD",1772219421817,12.28576693,81.395,81.371,0.72376572]
["bitfinex","SOLUSD",1772219422525,12.99399568,81.395,81.371,0.72376572]
["bitfinex","SOLUSD",1772219422724,0.70822875,81.394,81.371,0.72376572]
["bitfinex","SOLUSD",1772219423723,0.70822875,81.389,81.35,11.35007504]
["bitfinex","SOLUSD",1772219423904,0.70822875,81.389,81.351,0.72376572]
["bitfinex","SOLUSD",1772219424224,0.70822875,81.379,81.351,0.72376572]
["bitfinex","SOLUSD",1772219425933,12.9965622,81.378,81.351,0.72376572]
["bitfinex","SOLUSD",1772219426313,43.71739584,81.378,81.351,0.72376572]
["bitfinex","SOLUSD",1772219428531,43.00916709,81.378,81.351,0.72376572]
["bitfinex","SOLUSD",1772219429052,3.89383402,81.4,81.361,0.69101309]
["bitfinex","SOLUSD",1772219429218,3.89383402,81.4,81.351,43.02338476]
["bitfinex","SOLUSD",1772219429219,0.70822875,81.399,81.371,0.69101309]
["bitfinex","SOLUSD",1772219429719,0.70822875,81.399,81.351,30.73102973]
["bitfinex","SOLUSD",1772219429720,0.70822875,81.389,81.35,12.04416903]
["bitfinex","SOLUSD",1772219429926,0.70822875,81.389,81.35,11.35007504]
["bitfinex","SOLUSD",1772219430235,0.70822875,81.389,81.351,0.69409399]
["bitfinex","SOLUSD",1772219431921,0.70822875,81.379,81.341,0.69945329]
["bitfinex","SOLUSD",1772219432519,0.70822875,81.387,81.351,0.70172565]
["bitfinex","SOLUSD",1772219432720,12.28632555,81.392,81.37,12.05180069]
["bitfinex","SOLUSD",1772219432920,12.28632555,81.392,81.371,0.70172565]
["bitfinex","SOLUSD",1772219436138,12.2851632,81.399,81.371,0.70172565]
["bitfinex","SOLUSD",1772219436343,0.70822875,81.398,81.371,0.70172565]
["bitfinex","SOLUSD",1772219437341,0.70822875,81.398,81.364,0.71270908]
["bitfinex","SOLUSD",1772219438222,0.70822875,81.396,81.36,11.35007504]
["bitfinex","SOLUSD",1772219438542,0.70822875,81.396,81.361,0.71483213]
["bitfinex","SOLUSD",1772219439139,42.99912772,81.397,81.36,23.64109746]
["bitfinex","SOLUSD",1772219439140,12.28546506,81.397,81.371,0.71483213]
["bitfinex","SOLUSD",1772219439441,12.28546506,81.397,81.381,0.71899253]
["bitfinex","SOLUSD",1772219439738,0.2,81.4,81.381,0.71899253]
["bitfinex","SOLUSD",1772219440954,0.2,81.4,81.382,12.28772947]
["bitfinex","SOLUSD",1772219441120,0.2,81.4,81.383,0.72306428]
["bitfinex","SOLUSD",1772219441830,0.78769264,81.399,81.376,0.72505696]
["bitfinex","SOLUSD",1772219442435,12.28531413,81.398,81.376,0.72505696]
["bitfinex","SOLUSD",1772219445534,0.2,81.4,81.381,0.72549234]
["bitfinex","SOLUSD",1772219445840,0.78769264,81.414,81.39,11.3066452]
["bitfinex","SOLUSD",1772219446228,0.78769264,81.409,81.377,0.53486346]
["bitfinex","SOLUSD",1772219446439,0.78769264,81.409,81.374,0.53486346]
["bitfinex","SOLUSD",1772219447648,0.78769264,81.407,81.374,0.53486346]
["bitfinex","SOLUSD",1772219449148,42.99437387,81.406,81.374,0.53486346]
["bitfinex","SOLUSD",1772219449443,0.78769264,81.405,81.374,0.53486346]
["bitfinex","SOLUSD",1772219449928,11.3066452,81.4,81.374,0.53486346]
["bitfinex","SOLUSD",1772219450129,0.78769264,81.399,81.374,0.53486346]
["bitfinex","SOLUSD",1772219450431,0.78769264,81.399,81.365,0.54281588]
["bitfinex","SOLUSD",1772219450639,0.78769264,81.399,81.367,0.54281588]
["bitfinex","SOLUSD",1772219451035,0.78769264,81.399,81.366,29.2]
["bitfinex","SOLUSD",1772219451229,0.78769264,81.397,81.366,29.2]
["bitfinex","SOLUSD",1772219451635,0.78769264,81.397,81.364,0.54281588]
["bitfinex","SOLUSD",1772219451837,0.78769264,81.397,81.36,4.22264957]
["bitfinex","SOLUSD",1772219452444,0.78769264,81.389,81.351,0.54665213]
["bitfinex","SOLUSD",1772219452651,0.78769264,81.379,81.351,0.54665213]
["bitfinex","SOLUSD",1772219453545,0.78769264,81.377,81.351,0.54665213]
["bitfinex","SOLUSD",1772219453950,0.78769264,81.369,81.341,0.54853299]
["bitfinex","SOLUSD",1772219455342,13.07753631,81.368,81.341,0.54853299]
["bitfinex","SOLUSD",1772219455543,0.78769264,81.367,81.341,0.54853299]
["bitfinex","SOLUSD",1772219456053,0.78769264,81.373,81.343,0.55225217]
["bitfinex","SOLUSD",1772219457748,0.78769264,81.371,81.343,0.55225217]
["bitfinex","SOLUSD",1772219458939,0.78769264,81.371,81.344,0.55766616]
["bitfinex","SOLUSD",1772219459649,0.78769264,81.369,81.331,0.55941945]
["bitfinex","SOLUSD",1772219459959,0.78769264,81.359,81.331,0.55941945]
["bitfinex","SOLUSD",1772219460345,0.78769264,81.359,81.333,0.56116129]
["bitfinex","SOLUSD",1772219460651,0.78769264,81.366,81.333,0.56116129]
["bitfinex","SOLUSD",1772219460850,0.78769264,81.373,81.341,0.56116129]
["bitfinex","SOLUSD",1772219461054,12.28929531,81.372,81.341,0.56116129]
["bitfinex","SOLUSD",1772219461235,13.07698795,81.372,81.341,0.56116129]
["bitfinex","SOLUSD",1772219461436,0.78769264,81.369,81.341,0.56116129]
["bitfinex","SOLUSD",1772219461738,12.28984367,81.368,81.341,0.56116129]
["bitfinex","SOLUSD",1772219462454,12.28915926,81.373,81.351,0.56457398]
["bitfinex","SOLUSD",1772219462754,0.78769264,81.388,81.361,0.56457398]
["bitfinex","SOLUSD",1772219464352,12.28697457,81.387,81.362,0.56790562]
["bitfinex","SOLUSD",1772219465458,12.28641229,81.391,81.362,0.56790562]
["bitfinex","SOLUSD",1772219465841,13.07338953,81.396,81.371,0.56954203]
["bitfinex","SOLUSD",1772219466465,13.07338953,81.396,81.361,43.01806793]
["bitfinex","SOLUSD",1772219466466,0.78769264,81.389,81.361,0.57116796]
["bitfinex","SOLUSD",1772219466850,0.78769264,81.389,81.354,0.57116796]
["bitfinex","SOLUSD",1772219467054,0.78769264,81.379,81.354,0.57116796]
["bitfinex","SOLUSD",1772219467364,0.78769264,81.379,81.282,49.21127203]
["bitfinex","SOLUSD",1772219467365,0.78769264,81.369,81.344,0.5727638]
["bitfinex","SOLUSD",1772219468443,12.28984367,81.368,81.345,12.29331858]
["bitfinex","SOLUSD",1772219469059,12.28984367,81.368,81.344,0.5727638]
["bitfinex","SOLUSD",1772219469448,13.07753631,81.368,81.344,0.5727638]
["bitfinex","SOLUSD",1772219470562,13.07753631,81.368,81.346,0.57895404]
["bitfinex","SOLUSD",1772219470955,12.28848446,81.377,81.351,0.57895404]
["bitfinex","SOLUSD",1772219471847,0.81733272,81.376,81.351,0.57895404]
["bitfinex","SOLUSD",1772219472046,0.81733272,81.376,81.342,0.58045403]
["bitfinex","SOLUSD",1772219472571,0.81733272,81.374,81.343,0.58195527]
["bitfinex","SOLUSD",1772219473569,0.81733272,81.374,81.34,4.22264957]
["bitfinex","SOLUSD",1772219473757,0.81733272,81.369,81.336,0.58342703]
["bitfinex","SOLUSD",1772219474554,12.28984367,81.368,81.342,0.58488164]
["bitfinex","SOLUSD",1772219475156,0.81733272,81.367,81.342,0.58488164]
["bitfinex","SOLUSD",1772219477470,0.81733272,81.365,81.336,0.58913812]
["bitfinex","SOLUSD",1772219478264,0.81733272,81.365,81.337,12.2945277]
["bitfinex","SOLUSD",1772219478567,0.81733272,81.365,81.34,4.81317582]
["bitfinex","SOLUSD",1772219479464,0.81733272,81.363,81.34,0.59052625]
["bitfinex","SOLUSD",1772219479662,0.81733272,81.363,81.33,4.22264957]
["bitfinex","SOLUSD",1772219479859,0.81733272,81.363,81.332,0.59189157]
["bitfinex","SOLUSD",1772219481966,0.81733272,81.361,81.332,0.59189157]
["bitfinex","SOLUSD",1772219482166,0.81733272,81.361,81.334,0.59592647]
["bitfinex","SOLUSD",1772219484893,0.81733272,81.359,81.335,0.59854174]
["bitfinex","SOLUSD",1772219485182,0.81733272,81.359,81.33,12.29553836]
["bitfinex","SOLUSD",1772219486087,0.81733272,81.359,81.331,0.59983527]
["bitfinex","SOLUSD",1772219486459,0.81733272,81.367,81.331,0.59983527]
["bitfinex","SOLUSD",1772219486660,0.81733272,81.367,81.341,0.60110142]
["bitfinex","SOLUSD",1772219486877,13.10736743,81.367,81.342,12.29377197]
["bitfinex","SOLUSD",1772219487161,13.10736743,81.367,81.343,0.60110142]
["bitfinex","SOLUSD",1772219487356,12.28950911,81.371,81.343,0.60110142]
["bitfinex","SOLUSD",1772219487860,0.81733272,81.37,81.343,0.60110142]
["bitfinex","SOLUSD",1772219488059,0.81733272,81.399,81.361,0.60234968]
["bitfinex","SOLUSD",1772219488274,0.81733272,81.399,81.371,0.60358183]
["bitfinex","SOLUSD",1772219488479,12.28365414,81.409,81.38,4.22264957]
["bitfinex","SOLUSD",1772219488665,0.81733272,81.408,81.381,0.60358183]
["bitfinex","SOLUSD",1772219489178,0.81733272,81.406,81.381,0.60358183]
["bitfinex","SOLUSD",1772219491071,0.81733272,81.404,81.37,4.82864629]
["bitfinex","SOLUSD",1772219491270,0.81733272,81.399,81.359,0.60611958]
["bitfinex","SOLUSD",1772219491576,0.81733272,81.399,81.361,0.60611958]
["bitfinex","SOLUSD",1772219492085,0.81733272,81.399,81.371,0.60611958]
["bitfinex","SOLUSD",1772219493574,12.28531413,81.398,81.372,12.28923954]
["bitfinex","SOLUSD",1772219493769,0.81733272,81.399,81.373,0.60636427]
["bitfinex","SOLUSD",1772219493973,30.70750245,81.414,81.381,0.60636427]
["bitfinex","SOLUSD",1772219493974,13.10137073,81.407,81.381,0.60636427]
["bitfinex","SOLUSD",1772219494289,13.10137073,81.407,81.372,12.28923954]
["bitfinex","SOLUSD",1772219494290,0.2,81.42,81.4,4.82912873]
["bitfinex","SOLUSD",1772219494998,0.2,81.42,81.401,0.60647916]
["bitfinex","SOLUSD",1772219496166,0.2,81.42,81.402,12.89141242]
["bitfinex","SOLUSD",1772219496372,0.81733272,81.436,81.41,4.82935155]
["bitfinex","SOLUSD",1772219497486,13.09700159,81.436,81.41,17.11281183]
["bitfinex","SOLUSD",1772219498387,13.09700159,81.436,81.41,4.82935155]
["bitfinex","SOLUSD",1772219498595,0.81733272,81.435,81.41,4.82935155]
["bitfinex","SOLUSD",1772219499771,0.81733272,81.435,81.411,12.89051058]
["bitfinex","SOLUSD",1772219500073,30.69650993,81.443,81.42,4.22264957]
["bitfinex","SOLUSD",1772219500074,0.80937321,81.443,81.42,4.22264957]
["bitfinex","SOLUSD",1772219500590,0.81013907,81.459,81.43,4.22264957]
["bitfinex","SOLUSD",1772219500767,0.81013907,81.458,81.43,4.22264957]
["bitfinex","SOLUSD",1772219501074,0.81013907,81.458,81.427,0.60736791]
["bitfinex","SOLUSD",1772219502168,0.81013907,81.456,81.428,12.28078793]
["bitfinex","SOLUSD",1772219502582,13.08655484,81.457,81.431,0.60756953]
["bitfinex","SOLUSD",1772219502782,0.81013907,81.456,81.431,0.60756953]
["bitfinex","SOLUSD",1772219503291,0.81013907,81.456,81.42,4.21593935]
["bitfinex","SOLUSD",1772219503586,0.81013907,81.449,81.411,0.60767106]
["bitfinex","SOLUSD",1772219503793,0.81013907,81.449,81.401,1.22848613]
["bitfinex","SOLUSD",1772219503794,0.81013907,81.456,81.421,0.60767106]
["bitfinex","SOLUSD",1772219503987,0.81013907,81.462,81.431,0.60767106]
["bitfinex","SOLUSD",1772219504285,0.81013907,81.46,81.431,0.60767106]
["bitfinex","SOLUSD",1772219504483,0.81013907,81.459,81.424,0.60776846]
["bitfinex","SOLUSD",1772219505776,0.81013907,81.449,81.416,0.60786646]
["bitfinex","SOLUSD",1772219505980,0.81013907,81.449,81.42,4.21593935]
["bitfinex","SOLUSD",1772219506292,0.81013907,81.447,81.42,4.21593935]
["bitfinex","SOLUSD",1772219507473,12.27807381,81.446,81.42,4.21593935]
["bitfinex","SOLUSD",1772219507672,0.81013907,81.445,81.42,4.21593935]
["bitfinex","SOLUSD",1772219510382,0.81013907,81.445,81.421,12.89019281]
["bitfinex","SOLUSD",1772219510686,0.81013907,81.458,81.431,0.60834906]
["bitfinex","SOLUSD",1772219510887,0.81013907,81.458,81.44,4.21593935]
["bitfinex","SOLUSD",1772219511895,0.81013907,81.462,81.44,4.21593935]
["bitfinex","SOLUSD",1772219512275,4.21593935,81.48,81.45,4.82437317]
["bitfinex","SOLUSD",1772219512276,12.27400488,81.473,81.45,4.82437317]
["bitfinex","SOLUSD",1772219512473,12.27400488,81.473,81.428,0.28432314]
["bitfinex","SOLUSD",1772219512474,0.84142837,81.472,81.428,0.28432314]
["bitfinex","SOLUSD",1772219512680,12.27400488,81.473,81.45,4.21593935]
["bitfinex","SOLUSD",1772219513196,0.84142837,81.472,81.45,4.21593935]
["bitfinex","SOLUSD",1772219513372,0.84142837,81.469,81.428,1.22807879]
["bitfinex","SOLUSD",1772219513573,0.84142837,81.469,81.44,4.21593935]
["bitfinex","SOLUSD",1772219514786,0.84142837,81.467,81.44,4.21593935]
["bitfinex","SOLUSD",1772219515790,0.84142837,81.467,81.44,16.49478323]
["bitfinex","SOLUSD",1772219516885,0.84142837,81.465,81.44,16.49478323]
["bitfinex","SOLUSD",1772219517696,12.2745752,81.47,81.45,4.21593935]
["bitfinex","SOLUSD",1772219517880,0.84142837,81.481,81.45,4.21593935]
["bitfinex","SOLUSD",1772219518286,0.84142837,81.479,81.441,0.28432314]
["bitfinex","SOLUSD",1772219518780,0.84142837,81.477,81.442,12.27867684]
["bitfinex","SOLUSD",1772219519896,0.84142837,81.477,81.45,4.21593935]
["bitfinex","SOLUSD",1772219520192,0.84142837,81.477,81.44,4.21593935]
["bitfinex","SOLUSD",1772219521386,0.84142837,81.475,81.44,4.21593935]
["bitfinex","SOLUSD",1772219521584,0.84142837,81.475,81.45,4.21593935]
["bitfinex","SOLUSD",1772219521790,12.27355294,81.476,81.45,4.21593935]
["bitfinex","SOLUSD",1772219522099,4.41593935,81.49,81.47,4.21593935]
["bitfinex","SOLUSD",1772219522100,0.2,81.49,81.47,4.21593935]
["bitfinex","SOLUSD",1772219522291,13.1130233,81.489,81.47,4.21593935]
["bitfinex","SOLUSD",1772219522600,0.84142837,81.505,81.48,4.21593935]
["bitfinex","SOLUSD",1772219522802,0.84142837,81.505,81.49,4.21593935]
["bitfinex","SOLUSD",1772219523296,0.84142837,81.505,81.48,4.21593935]
["bitfinex","SOLUSD",1772219523604,12.26947572,81.504,81.49,4.21593935]
["bitfinex","SOLUSD",1772219523902,0.84142837,81.512,81.49,4.21593935]
["bitfinex","SOLUSD",1772219524285,1.04142837,81.5,81.48,4.21593935]
["bitfinex","SOLUSD",1772219524895,0.84142837,81.499,81.48,4.21593935]
["bitfinex","SOLUSD",1772219525304,0.84142837,81.538,81.48,141.13892978]
["bitfinex","SOLUSD",1772219525604,61.44066515,81.559,81.48,141.13892978]
["bitfinex","SOLUSD",1772219525605,0.84142837,81.536,81.51,4.21593935]
["bitfinex","SOLUSD",1772219526284,12.25820686,81.578,81.52,4.21593935]
["bitfinex","SOLUSD",1772219526484,12.25820686,81.578,81.494,5.36086188]
["bitfinex","SOLUSD",1772219526485,4.21593935,81.57,81.531,0.78284534]
["bitfinex","SOLUSD",1772219527101,4.21593935,81.56,81.53,4.21593935]
["bitfinex","SOLUSD",1772219527298,12.25955939,81.569,81.53,16.4812998]
["bitfinex","SOLUSD",1772219527708,42.90845786,81.569,81.53,16.4812998]
["bitfinex","SOLUSD",1772219528290,0.81013907,81.559,81.526,12.26598983]
["bitfinex","SOLUSD",1772219528515,0.81013907,81.559,81.53,4.21593935]
["bitfinex","SOLUSD",1772219529600,13.07131974,81.559,81.531,12.26527333]
["bitfinex","SOLUSD",1772219529810,0.81013907,81.558,81.527,0.78284534]
["bitfinex","SOLUSD",1772219530010,0.81013907,81.558,81.53,4.21593935]
["bitfinex","SOLUSD",1772219530396,0.81013907,81.558,81.52,16.48273867]
["bitfinex","SOLUSD",1772219531510,0.76711415,81.556,81.52,16.48273867]
["bitfinex","SOLUSD",1772219532602,0.76711415,81.549,81.51,4.21593935]
["bitfinex","SOLUSD",1772219533002,42.91477125,81.557,81.51,4.21593935]
["bitfinex","SOLUSD",1772219533003,0.76711415,81.539,81.51,4.21593935]
["bitfinex","SOLUSD",1772219533613,0.76711415,81.537,81.511,12.2682828]
["bitfinex","SOLUSD",1772219536316,0.76711415,81.535,81.511,12.2682828]
["bitfinex","SOLUSD",1772219537264,0.76711415,81.535,81.51,4.21593935]
["bitfinex","SOLUSD",1772219538096,0.76711415,81.535,81.51,16.4843111]
["bitfinex","SOLUSD",1772219538722,12.26482203,81.534,81.51,4.21593935]
["bitfinex","SOLUSD",1772219538898,0.76711415,81.533,81.51,4.21593935]
["bitfinex","SOLUSD",1772219539107,0.76711415,81.533,81.511,12.2682828]
["bitfinex","SOLUSD",1772219539513,0.76711415,81.533,81.51,4.21593935]
["bitfinex","SOLUSD",1772219541717,0.76711415,81.533,81.512,0.79706403]
["bitfinex","SOLUSD",1772219542100,0.84732988,81.552,81.511,42.93898982]
["bitfinex","SOLUSD",1772219542298,0.84732988,81.549,81.52,4.21593935]
["bitfinex","SOLUSD",1772219542511,0.84732988,81.549,81.51,4.21593935]
["bitfinex","SOLUSD",1772219542717,0.84732988,81.539,81.501,0.28432314]
["bitfinex","SOLUSD",1772219544295,0.84732988,81.537,81.502,12.26963755]
["bitfinex","SOLUSD",1772219545916,0.84732988,81.537,81.485,1.22721973]
["bitfinex","SOLUSD",1772219545917,0.84732988,81.529,81.49,4.21593935]
["bitfinex","SOLUSD",1772219546305,4.21593935,81.53,81.49,4.21593935]
["bitfinex","SOLUSD",1772219546306,0.84732988,81.527,81.491,12.27129376]
["bitfinex","SOLUSD",1772219546618,0.84732988,81.527,81.5,4.21593935]
["bitfinex","SOLUSD",1772219547212,0.84732988,81.535,81.511,0.02105577]
["bitfinex","SOLUSD",1772219547418,0.84732988,81.535,81.51,4.21593935]
["bitfinex","SOLUSD",1772219547815,12.26346835,81.543,81.52,4.21593935]
["bitfinex","SOLUSD",1772219548120,0.84732988,81.542,81.52,4.21593935]
["bitfinex","SOLUSD",1772219548426,0.84732988,81.54,81.513,12.26788036]
["bitfinex","SOLUSD",1772219550007,0.84732988,81.54,81.502,29.22105577]
["bitfinex","SOLUSD",1772219550008,0.84732988,81.538,81.502,29.2]
["bitfinex","SOLUSD",1772219550212,0.84732988,81.529,81.502,29.2]
["bitfinex","SOLUSD",1772219551115,0.84732988,81.529,81.503,12.26948701]
["bitfinex","SOLUSD",1772219551325,0.84732988,81.538,81.51,4.21593935]
["bitfinex","SOLUSD",1772219551524,0.84732988,81.57,81.521,0.02647651]
["bitfinex","SOLUSD",1772219551822,0.84732988,81.564,81.53,16.481336]
["bitfinex","SOLUSD",1772219552250,0.84732988,81.559,81.521,0.02647651]
["bitfinex","SOLUSD",1772219552526,0.84732988,81.549,81.504,0.02752368]
["bitfinex","SOLUSD",1772219552827,104.21136516,81.565,81.505,9.08332603]
["bitfinex","SOLUSD",1772219552828,0.84732988,81.539,81.505,9.08332603]
["bitfinex","SOLUSD",1772219553023,0.84732988,81.539,81.51,4.21593935]
["bitfinex","SOLUSD",1772219554025,0.84732988,81.537,81.51,4.21593935]
["bitfinex","SOLUSD",1772219554222,0.84732988,81.537,81.5,4.21593935]
["bitfinex","SOLUSD",1772219555313,0.84732988,81.537,81.5,11.27088875]
["bitfinex","SOLUSD",1772219555527,0.84732988,81.535,81.5,11.27088875]
["bitfinex","SOLUSD",1772219556227,0.84732988,81.529,81.491,0.03056592]
["bitfinex","SOLUSD",1772219556523,0.84732988,81.529,81.5,11.27088875]
["bitfinex","SOLUSD",1772219556727,0.84732988,81.529,81.491,0.03056592]
["bitfinex","SOLUSD",1772219557321,0.84732988,81.529,81.49,11.27088875]
["bitfinex","SOLUSD",1772219557523,0.84732988,81.527,81.49,23.54229943]
["bitfinex","SOLUSD",1772219557724,0.84732988,81.509,81.471,12.27430619]
["bitfinex","SOLUSD",1772219558828,0.84732988,81.509,81.48,11.27088875]
["bitfinex","SOLUSD",1772219559228,0.84732988,81.509,81.49,11.27088875]
["bitfinex","SOLUSD",1772219559744,0.84732988,81.509,81.491,12.27129376]
["bitfinex","SOLUSD",1772219561327,0.84732988,81.509,81.49,11.27088875]
["bitfinex","SOLUSD",1772219562735,0.84732988,81.507,81.466,0.14216157]
["bitfinex","SOLUSD",1772219562923,0.84732988,81.499,81.465,0.03910992]
["bitfinex","SOLUSD",1772219563233,0.84732988,81.499,81.47,11.27088875]
["bitfinex","SOLUSD",1772219563427,0.84732988,81.499,81.47,11.28109472]
["bitfinex","SOLUSD",1772219564429,0.84732988,81.507,81.48,11.32200067]
["bitfinex","SOLUSD",1772219564745,0.84732988,81.507,81.481,12.27279979]
["bitfinex","SOLUSD",1772219565737,0.84732988,81.505,81.48,11.28109472]
["bitfinex","SOLUSD",1772219566627,0.84732988,81.505,81.481,12.27279979]
["bitfinex","SOLUSD",1772219567223,12.26602556,81.526,81.49,11.28109472]
["bitfinex","SOLUSD",1772219567424,0.84732988,81.525,81.49,11.28109472]
["bitfinex","SOLUSD",1772219567838,0.84732988,81.519,81.481,12.27279979]
["bitfinex","SOLUSD",1772219568221,0.84732988,81.519,81.49,11.28109472]
["bitfinex","SOLUSD",1772219569236,0.84732988,81.517,81.49,23.55241798]
["bitfinex","SOLUSD",1772219570528,0.84732988,81.515,81.49,23.55241798]
["bitfinex","SOLUSD",1772219570734,0.84732988,81.515,81.49,11.28109472]
["bitfinex","SOLUSD",1772219570939,0.84732988,81.509,81.48,11.28109472]
["bitfinex","SOLUSD",1772219571120,0.84732988,81.509,81.475,12.27367736]
["bitfinex","SOLUSD",1772219571325,0.84732988,81.509,81.475,41.47367736]
["bitfinex","SOLUSD",1772219572226,0.84732988,81.499,81.475,29.2]
["bitfinex","SOLUSD",1772219572937,0.84732988,81.497,81.475,29.2]
["bitfinex","SOLUSD",1772219575443,0.84732988,81.495,81.473,12.27394693]
["bitfinex","SOLUSD",1772219576236,0.84732988,81.495,81.48,4.21106981]
["bitfinex","SOLUSD",1772219577854,0.84732988,81.501,81.48,4.21106981]
["bitfinex","SOLUSD",1772219578846,0.84732988,81.501,81.481,12.27279979]
["bitfinex","SOLUSD",1772219579243,0.84732988,81.501,81.48,4.21106981]
["bitfinex","SOLUSD",1772219579652,0.84732988,81.501,81.47,4.21106981]
["bitfinex","SOLUSD",1772219579833,0.84732988,81.499,81.47,4.21106981]
["bitfinex","SOLUSD",1772219580227,0.84732988,81.499,81.472,0.05456976]
["bitfinex","SOLUSD",1772219580443,0.84732988,81.499,81.48,4.21106981]
["bitfinex","SOLUSD",1772219580841,0.84732988,81.499,81.472,0.05456976]
["bitfinex","SOLUSD",1772219581348,0.84732988,81.499,81.471,12.27430619]
["bitfinex","SOLUSD",1772219582057,0.84732988,81.497,81.471,12.27430619]
["bitfinex","SOLUSD",1772219582300,0.84732988,81.503,81.48,4.26635802]
["bitfinex","SOLUSD",1772219582425,0.84732988,81.503,81.481,0.05599977]
["bitfinex","SOLUSD",1772219582625,0.84732988,81.508,81.481,0.05599977]
["bitfinex","SOLUSD",1772219583648,0.84732988,81.513,81.491,0.05669912]
["bitfinex","SOLUSD",1772219584757,0.84732988,81.513,81.49,16.48239545]
["bitfinex","SOLUSD",1772219585133,13.11539832,81.513,81.49,16.48239545]
["bitfinex","SOLUSD",1772219585545,0.84732988,81.512,81.49,16.48239545]
["bitfinex","SOLUSD",1772219586536,0.84732988,81.51,81.481,0.05875648]
["bitfinex","SOLUSD",1772219587446,0.84732988,81.509,81.48,4.21106981]
["bitfinex","SOLUSD",1772219588353,0.84732988,81.509,81.47,4.21106981]
["bitfinex","SOLUSD",1772219588569,0.84732988,81.507,81.471,12.27430619]
["bitfinex","SOLUSD",1772219589572,0.84732988,81.499,81.471,12.27430619]
["bitfinex","SOLUSD",1772219589855,0.84732988,81.499,81.47,4.21106981]
["bitfinex","SOLUSD",1772219592150,0.87108644,81.497,81.471,12.27430619]
["bitfinex","SOLUSD",1772219592356,0.87108644,81.497,81.47,4.21106981]
["bitfinex","SOLUSD",1772219592557,0.87108644,81.497,81.464,0.06009852]
["bitfinex","SOLUSD",1772219592558,0.87108644,81.497,81.464,12.27530478]
["bitfinex","SOLUSD",1772219594347,0.87108644,81.495,81.47,4.21106981]
["bitfinex","SOLUSD",1772219594546,0.87108644,81.495,81.471,0.0645701]
["bitfinex","SOLUSD",1772219594740,0.87108644,81.495,81.48,4.21106981]
["bitfinex","SOLUSD",1772219596261,0.87108644,81.495,81.474,12.27381338]
["bitfinex","SOLUSD",1772219596460,0.87108644,81.493,81.47,4.21106981]
["bitfinex","SOLUSD",1772219596645,12.27001223,81.5,81.48,4.21106981]
["bitfinex","SOLUSD",1772219596973,0.87108644,81.499,81.48,4.21106981]
["bitfinex","SOLUSD",1772219597943,0.87108644,81.499,81.48,16.48390575]
["bitfinex","SOLUSD",1772219598347,0.87108644,81.499,81.48,12.27283594]
["bitfinex","SOLUSD",1772219599461,0.87108644,81.499,81.474,0.06577219]
["bitfinex","SOLUSD",1772219599851,0.87108644,81.497,81.471,12.27430619]
["bitfinex","SOLUSD",1772219600360,0.87108644,81.497,81.47,16.48547156]
["bitfinex","SOLUSD",1772219600943,0.87108644,81.497,81.47,4.21106981]
["bitfinex","SOLUSD",1772219601152,0.87108644,81.497,81.46,4.21106981]
["bitfinex","SOLUSD",1772219601362,0.87108644,81.495,81.461,12.27581296]
["bitfinex","SOLUSD",1772219601558,0.87108644,81.495,81.462,0.06867374]
["bitfinex","SOLUSD",1772219602547,4.21106981,81.5,81.461,12.27581296]
["bitfinex","SOLUSD",1772219602548,0.87108644,81.493,81.47,4.21106981]
["bitfinex","SOLUSD",1772219603251,0.87108644,81.514,81.48,4.21106981]
["bitfinex","SOLUSD",1772219603566,0.87108644,81.514,81.481,0.06977973]
["bitfinex","SOLUSD",1772219605762,0.87108644,81.514,81.49,4.21106981]
["bitfinex","SOLUSD",1772219605965,0.87108644,81.52,81.491,0.07084841]
["bitfinex","SOLUSD",1772219606868,0.87108644,81.52,81.5,4.21106981]
["bitfinex","SOLUSD",1772219607070,0.87108644,81.52,81.491,0.28432314]
["bitfinex","SOLUSD",1772219607363,0.87108644,81.52,81.49,4.28244377]
["bitfinex","SOLUSD",1772219607741,0.87108644,81.518,81.484,0.07189432]
["bitfinex","SOLUSD",1772219607951,0.87108644,81.518,81.491,0.07189432]
["bitfinex","SOLUSD",1772219610167,0.87108644,81.518,81.491,12.34318808]
["bitfinex","SOLUSD",1772219610361,0.87108644,81.516,81.491,12.34318808]
["bitfinex","SOLUSD",1772219611664,0.87108644,81.514,81.491,12.34318808]
["bitfinex","SOLUSD",1772219613470,0.87108644,81.514,81.5,4.21106981]
["bitfinex","SOLUSD",1772219614471,0.87108644,81.514,81.491,12.27129376]
["bitfinex","SOLUSD",1772219615262,0.87108644,81.512,81.49,4.21106981]
["bitfinex","SOLUSD",1772219615463,0.87108644,81.51,81.49,4.21106981]
["bitfinex","SOLUSD",1772219616174,0.87108644,81.51,81.491,12.27129376]
["bitfinex","SOLUSD",1772219617074,0.87108644,81.539,81.501,0.07592321]
["bitfinex","SOLUSD",1772219617468,0.87108644,81.538,81.5,4.21106981]
["bitfinex","SOLUSD",1772219617661,0.87108644,81.538,81.5,16.48098283]
["bitfinex","SOLUSD",1772219618955,0.87108644,81.538,81.51,4.21106981]
["bitfinex","SOLUSD",1772219619361,0.87108644,81.538,81.51,4.28857181]
["bitfinex","SOLUSD",1772219619665,0.87108644,81.538,81.511,12.23663711]
["bitfinex","SOLUSD",1772219620361,0.84732988,81.543,81.52,4.21106981]
["bitfinex","SOLUSD",1772219621659,0.88645815,81.541,81.51,4.21106981]
["bitfinex","SOLUSD",1772219623685,0.88645815,81.539,81.511,12.2682828]
["bitfinex","SOLUSD",1772219626282,12.26422036,81.538,81.511,12.2682828]
["bitfinex","SOLUSD",1772219626584,0.88645815,81.537,81.511,12.2682828]
["bitfinex","SOLUSD",1772219628382,0.88645815,81.537,81.504,29.2]
["bitfinex","SOLUSD",1772219628383,0.88645815,81.555,81.53,4.20654]
["bitfinex","SOLUSD",1772219628772,0.88645815,81.555,81.54,4.20654]
["bitfinex","SOLUSD",1772219629094,0.88645815,81.555,81.508,29.2]
["bitfinex","SOLUSD",1772219629266,0.88645815,81.555,81.53,4.20654]
["bitfinex","SOLUSD",1772219631688,0.88645815,81.553,81.52,4.20654]
["bitfinex","SOLUSD",1772219632072,0.88645815,81.553,81.512,42.93846303]
["bitfinex","SOLUSD",1772219632073,0.88645815,81.553,81.53,4.20654]
["bitfinex","SOLUSD",1772219635386,0.88645815,81.551,81.53,4.20654]
["bitfinex","SOLUSD",1772219636190,0.88645815,81.551,81.52,4.20654]
["bitfinex","SOLUSD",1772219636694,0.88645815,81.551,81.514,41.46783129]
["bitfinex","SOLUSD",1772219636695,0.88645815,81.549,81.514,29.2]
["bitfinex","SOLUSD",1772219637588,0.88645815,81.547,81.514,29.2]
["bitfinex","SOLUSD",1772219637891,0.88645815,81.539,81.5,4.20654]
["bitfinex","SOLUSD",1772219639183,0.88645815,81.529,81.492,29.2]
["bitfinex","SOLUSD",1772219639378,0.88645815,81.529,81.49,16.47792694]
["bitfinex","SOLUSD",1772219640694,0.88645815,81.527,81.49,16.47792694]
["bitfinex","SOLUSD",1772219643598,0.88645815,81.525,81.49,4.20654]
["bitfinex","SOLUSD",1772219643896,0.88645815,81.509,81.47,16.48099685]
["bitfinex","SOLUSD",1772219645483,0.88645815,81.507,81.47,16.48099685]
["bitfinex","SOLUSD",1772219647399,0.88645815,81.505,81.47,16.48099685]
["bitfinex","SOLUSD",1772219648902,0.88645815,81.503,81.47,16.48099685]
["bitfinex","SOLUSD",1772219649890,0.88645815,81.503,81.48,4.20654]
["bitfinex","SOLUSD",1772219650498,0.88645815,81.503,81.446,29.2]
["bitfinex","SOLUSD",1772219650499,0.88645815,81.499,81.461,12.27575367]
["bitfinex","SOLUSD",1772219651004,0.88645815,81.487,81.46,4.20654]
["bitfinex","SOLUSD",1772219651700,0.88645815,81.487,81.453,12.2769895]
["bitfinex","SOLUSD",1772219652113,0.88645815,81.487,81.45,4.20654]
["bitfinex","SOLUSD",1772219652317,42.95110936,81.488,81.44,16.48543539]
["bitfinex","SOLUSD",1772219652318,0.88645815,81.479,81.44,16.48543539]
["bitfinex","SOLUSD",1772219653187,0.88645815,81.477,81.44,47.18288136]
["bitfinex","SOLUSD",1772219654595,0.88645815,81.475,81.44,47.18288136]
["bitfinex","SOLUSD",1772219656207,0.88645815,81.48,81.46,4.20654]
["bitfinex","SOLUSD",1772219657707,0.88645815,81.503,81.47,4.20654]
["bitfinex","SOLUSD",1772219658005,0.88645815,81.503,81.48,4.20654]
["bitfinex","SOLUSD",1772219658202,0.88645815,81.503,81.481,12.27279979]
["bitfinex","SOLUSD",1772219658390,30.66825087,81.518,81.49,4.20654]
["bitfinex","SOLUSD",1772219658391,0.88645815,81.509,81.49,4.20654]
["bitfinex","SOLUSD",1772219658797,0.88645815,81.509,81.481,12.27279979]
["bitfinex","SOLUSD",1772219659194,0.88645815,81.509,81.476,12.27343005]
["bitfinex","SOLUSD",1772219659708,0.88645815,81.499,81.46,4.20654]
["bitfinex","SOLUSD",1772219661101,0.88645815,81.497,81.461,12.27581296]
["bitfinex","SOLUSD",1772219664303,0.88645815,81.495,81.461,12.27581296]
["bitfinex","SOLUSD",1772219664498,0.88645815,81.489,81.451,12.2773201]
["bitfinex","SOLUSD",1772219665606,0.88645815,81.489,81.451,42.97062036]
["bitfinex","SOLUSD",1772219666116,0.88645815,81.489,81.46,4.20654]
["bitfinex","SOLUSD",1772219666297,0.88645815,81.487,81.461,12.27581296]
["bitfinex","SOLUSD",1772219668001,0.88645815,81.494,81.47,4.20654]
["bitfinex","SOLUSD",1772219668811,12.27067615,81.496,81.47,4.20654]
["bitfinex","SOLUSD",1772219669505,0.88645815,81.496,81.471,12.27430619]
["bitfinex","SOLUSD",1772219669819,0.88645815,81.496,81.47,4.20654]
["bitfinex","SOLUSD",1772219670814,0.88645815,81.496,81.463,12.27536879]
["bitfinex","SOLUSD",1772219674417,0.88645815,81.494,81.463,12.27536879]
["bitfinex","SOLUSD",1772219677417,0.88645815,81.492,81.463,12.27536879]
["bitfinex","SOLUSD",1772219677603,0.88645815,81.489,81.454,29.2]
["bitfinex","SOLUSD",1772219678006,0.88645815,81.489,81.431,3.69383402]
["bitfinex","SOLUSD",1772219678210,42.9484741,81.493,81.44,4.20654]
["bitfinex","SOLUSD",1772219678211,0.88645815,81.479,81.44,4.20654]
["bitfinex","SOLUSD",1772219678406,0.88645815,81.479,81.45,4.20654]
["bitfinex","SOLUSD",1772219679324,0.88645815,81.489,81.461,12.27581296]
["bitfinex","SOLUSD",1772219679624,0.88645815,81.489,81.47,4.20654]
["bitfinex","SOLUSD",1772219679922,12.2709926,81.493,81.47,4.20654]
["bitfinex","SOLUSD",1772219680119,0.88645815,81.495,81.47,4.20654]
["bitfinex","SOLUSD",1772219681405,0.88645815,81.495,81.471,12.27430619]
["bitfinex","SOLUSD",1772219681921,0.88645815,81.507,81.48,4.20654]
["bitfinex","SOLUSD",1772219682816,0.88645815,81.507,81.471,12.27430619]
["bitfinex","SOLUSD",1772219685007,0.88645815,81.507,81.48,4.20654]
["bitfinex","SOLUSD",1772219685811,0.88645815,81.505,81.48,4.20654]
["bitfinex","SOLUSD",1772219687343,0.88645815,81.505,81.48,4.21049672]
["bitfinex","SOLUSD",1772219687918,0.88645815,81.503,81.48,4.21049672]
["bitfinex","SOLUSD",1772219690913,4.21049672,81.52,81.46,4.21049672]
["bitfinex","SOLUSD",1772219690914,0.88645815,81.499,81.46,4.21049672]
["bitfinex","SOLUSD",1772219692628,0.88645815,81.497,81.461,12.27581296]
["bitfinex","SOLUSD",1772219692834,0.88645815,81.497,81.461,42.96534537]
["bitfinex","SOLUSD",1772219693012,0.88645815,81.497,81.47,4.21049672]
["bitfinex","SOLUSD",1772219693734,0.88645815,81.497,81.461,42.96534537]
["bitfinex","SOLUSD",1772219694847,0.88645815,81.495,81.461,42.96534537]
["bitfinex","SOLUSD",1772219696333,0.88645815,81.495,81.461,12.27581296]
["bitfinex","SOLUSD",1772219696829,0.88645815,81.493,81.461,12.27581296]
["bitfinex","SOLUSD",1772219697838,12.27114317,81.492,81.47,4.21049672]
["bitfinex","SOLUSD",1772219698018,0.88645815,81.491,81.47,4.21049672]
["bitfinex","SOLUSD",1772219701735,0.88645815,81.489,81.47,4.21049672]
["bitfinex","SOLUSD",1772219702731,0.88645815,81.489,81.456,42.9679827]
["bitfinex","SOLUSD",1772219702918,0.88645815,81.487,81.46,4.21049672]
["bitfinex","SOLUSD",1772219704518,0.88645815,81.485,81.46,16.48632111]
["bitfinex","SOLUSD",1772219705931,0.88645815,81.479,81.452,12.27706601]
["bitfinex","SOLUSD",1772219706119,0.88645815,81.479,81.44,4.21049672]
["bitfinex","SOLUSD",1772219706318,42.95638085,81.478,81.44,4.21049672]
["bitfinex","SOLUSD",1772219706516,0.88645815,81.469,81.44,4.21049672]
["bitfinex","SOLUSD",1772219706742,0.88645815,81.469,81.431,12.28033549]
["bitfinex","SOLUSD",1772219707637,0.88645815,81.459,81.431,12.28033549]
["bitfinex","SOLUSD",1772219707837,0.88645815,81.459,81.421,30.70459006]
["bitfinex","SOLUSD",1772219708025,0.88645815,81.459,81.422,12.2816929]
["bitfinex","SOLUSD",1772219708525,0.88645815,81.457,81.422,12.2816929]
["bitfinex","SOLUSD",1772219709736,0.88645815,81.449,81.411,30.70815474]
["bitfinex","SOLUSD",1772219709937,0.88645815,81.449,81.41,4.21049672]
["bitfinex","SOLUSD",1772219710249,0.88645815,81.449,81.42,4.21049672]
["bitfinex","SOLUSD",1772219710634,0.88645815,81.447,81.41,4.21049672]
["bitfinex","SOLUSD",1772219713345,0.88645815,81.445,81.411,12.28335237]
["bitfinex","SOLUSD",1772219713941,0.88645815,81.439,81.4,4.31049672]
["bitfinex","SOLUSD",1772219714333,0.88645815,81.429,81.402,12.28471044]
["bitfinex","SOLUSD",1772219715345,0.88645815,81.428,81.4,0.1]
["bitfinex","SOLUSD",1772219715941,0.88645815,81.428,81.4,4.31049672]
["bitfinex","SOLUSD",1772219716144,0.88645815,81.44,81.42,4.21049672]
["bitfinex","SOLUSD",1772219716444,0.88645815,81.448,81.42,4.21049672]
["bitfinex","SOLUSD",1772219717326,0.88645815,81.448,81.421,12.28184375]
["bitfinex","SOLUSD",1772219717526,0.88645815,81.447,81.421,12.28184375]
["bitfinex","SOLUSD",1772219717746,0.88645815,81.447,81.401,12.5691845]
["bitfinex","SOLUSD",1772219717935,0.88645815,81.447,81.41,4.21049672]
["bitfinex","SOLUSD",1772219718141,0.88645815,81.447,81.42,4.21049672]
["bitfinex","SOLUSD",1772219718842,0.88645815,81.446,81.42,4.21049672]
["bitfinex","SOLUSD",1772219719348,0.88645815,81.446,81.41,4.21049672]
["bitfinex","SOLUSD",1772219719550,0.88645815,81.444,81.411,12.28335237]
["bitfinex","SOLUSD",1772219719847,0.88645815,81.444,81.42,4.21049672]
["bitfinex","SOLUSD",1772219720047,0.88645815,81.444,81.411,12.28335237]
["bitfinex","SOLUSD",1772219720546,0.88645815,81.444,81.41,4.21049672]
["bitfinex","SOLUSD",1772219720737,0.88645815,81.439,81.41,4.21049672]
["bitfinex","SOLUSD",1772219721045,0.88645815,81.439,81.404,12.2842874]
["bitfinex","SOLUSD",1772219721342,0.88645815,81.439,81.41,4.21049672]
["bitfinex","SOLUSD",1772219721529,0.88645815,81.437,81.4,16.59545866]
["bitfinex","SOLUSD",1772219721729,0.88645815,81.429,81.4,0.1]
["bitfinex","SOLUSD",1772219722948,0.88645815,81.429,81.4,12.38496465]
["bitfinex","SOLUSD",1772219723855,0.88645815,81.427,81.4,0.1]
["bitfinex","SOLUSD",1772219724056,0.83645815,81.419,81.39,0.1]
["bitfinex","SOLUSD",1772219726045,0.83645815,81.417,81.39,0.1]
["bitfinex","SOLUSD",1772219726949,0.83645815,81.417,81.39,4.31049672]
["bitfinex","SOLUSD",1772219727449,0.83645815,81.417,81.39,0.1]
["bitfinex","SOLUSD",1772219727645,61.56201819,81.466,81.39,0.1]
["bitfinex","SOLUSD",1772219727646,0.83645815,81.425,81.391,0.11809433]
["bitfinex","SOLUSD",1772219727845,30.69863766,81.437,81.391,0.11809433]
["bitfinex","SOLUSD",1772219727846,0.83645815,81.423,81.391,0.11809433]
["bitfinex","SOLUSD",1772219728028,0.83645815,81.429,81.401,0.11809433]
["bitfinex","SOLUSD",1772219728233,0.83645815,81.435,81.411,0.11809433]
["bitfinex","SOLUSD",1772219729547,0.83645815,81.435,81.405,0.11825959]
["bitfinex","SOLUSD",1772219730250,0.83645815,81.429,81.4,16.4954949]
["bitfinex","SOLUSD",1772219730845,0.83645815,81.429,81.4,12.28499818]
["bitfinex","SOLUSD",1772219731354,0.83645815,81.429,81.41,4.21049672]
["bitfinex","SOLUSD",1772219732063,0.83645815,81.429,81.411,12.28335237]
["bitfinex","SOLUSD",1772219736456,0.83645815,81.453,81.421,0.11748793]
["bitfinex","SOLUSD",1772219737560,0.83645815,81.452,81.421,12.39933168]
["bitfinex","SOLUSD",1772219738560,0.83645815,81.452,81.422,0.11721996]
["bitfinex","SOLUSD",1772219739960,12.2773201,81.451,81.422,0.11721996]
["bitfinex","SOLUSD",1772219740161,0.84893771,81.45,81.422,0.11721996]
["bitfinex","SOLUSD",1772219741860,42.95585365,81.479,81.43,4.21049672]
["bitfinex","SOLUSD",1772219742061,0.84893771,81.478,81.44,4.21049672]
["bitfinex","SOLUSD",1772219743252,4.21049672,81.48,81.441,12.27882761]
["bitfinex","SOLUSD",1772219743253,0.84893771,81.476,81.441,12.27882761]
["bitfinex","SOLUSD",1772219743448,0.84893771,81.476,81.442,0.11629659]
["bitfinex","SOLUSD",1772219744062,0.84893771,81.476,81.451,0.11629659]
["bitfinex","SOLUSD",1772219744361,0.84893771,81.483,81.451,0.11629659]
["bitfinex","SOLUSD",1772219744561,0.84893771,81.491,81.47,4.32667442]
["bitfinex","SOLUSD",1772219745252,0.84893771,81.491,81.471,12.27430619]
["bitfinex","SOLUSD",1772219745560,4.41049672,81.52,81.48,4.21049672]
["bitfinex","SOLUSD",1772219745751,0.84893771,81.518,81.481,0.11604866]
["bitfinex","SOLUSD",1772219747151,0.84893771,81.518,81.48,4.21049672]
["bitfinex","SOLUSD",1772219747347,0.84893771,81.518,81.48,4.21060751]
["bitfinex","SOLUSD",1772219747747,0.84893771,81.516,81.48,4.21060751]
["bitfinex","SOLUSD",1772219748868,0.84893771,81.514,81.481,12.27279979]
["bitfinex","SOLUSD",1772219750551,0.84893771,81.512,81.481,12.27279979]
["bitfinex","SOLUSD",1772219752656,0.84893771,81.51,81.481,12.27279979]
["bitfinex","SOLUSD",1772219753276,0.84893771,81.509,81.47,4.21060751]
["bitfinex","SOLUSD",1772219753573,0.84893771,81.499,81.463,12.27551158]
["bitfinex","SOLUSD",1772219753975,0.84893771,81.499,81.463,12.39058953]
["bitfinex","SOLUSD",1772219754162,0.84893771,81.499,81.464,0.11507795]
["bitfinex","SOLUSD",1772219754356,0.84893771,81.499,81.47,4.21060751]
["bitfinex","SOLUSD",1772219754766,0.84893771,81.497,81.47,4.21060751]
["bitfinex","SOLUSD",1772219755560,0.84893771,81.497,81.466,12.27501074]
["bitfinex","SOLUSD",1772219756060,0.84893771,81.497,81.47,4.21060751]
["bitfinex","SOLUSD",1772219756875,0.84893771,81.495,81.47,4.21060751]
["bitfinex","SOLUSD",1772219758455,12.27084202,81.494,81.471,12.27430619]
["bitfinex","SOLUSD",1772219758656,0.84893771,81.493,81.471,12.27430619]
["bitfinex","SOLUSD",1772219758863,0.84893771,81.493,81.472,0.11452429]
["bitfinex","SOLUSD",1772219759581,0.84893771,81.493,81.472,0.11442226]
["bitfinex","SOLUSD",1772219761380,0.84893771,81.492,81.471,12.27430619]
["bitfinex","SOLUSD",1772219761956,0.84893771,81.492,81.47,4.21060751]
["bitfinex","SOLUSD",1772219762264,0.84893771,81.492,81.47,16.48506153]
["bitfinex","SOLUSD",1772219762866,0.84893771,81.519,81.481,0.1141004]
["bitfinex","SOLUSD",1772219763060,0.2,81.52,81.491,12.38539416]
["bitfinex","SOLUSD",1772219763061,12.26737981,81.517,81.491,12.38539416]
["bitfinex","SOLUSD",1772219763283,13.11631752,81.517,81.492,0.1141004]
["bitfinex","SOLUSD",1772219763577,0.2,81.52,81.5,4.21060751]
["bitfinex","SOLUSD",1772219763757,0.2,81.52,81.501,0.11399235]
["bitfinex","SOLUSD",1772219763957,0.84893771,81.529,81.51,4.21060751]
["bitfinex","SOLUSD",1772219764162,12.26482427,81.534,81.51,4.21060751]
["bitfinex","SOLUSD",1772219764163,0.84893771,81.533,81.51,4.21060751]
["bitfinex","SOLUSD",1772219765460,12.26512289,81.532,81.51,4.21060751]
["bitfinex","SOLUSD",1772219765790,0.84893771,81.531,81.51,4.21060751]
["bitfinex","SOLUSD",1772219766779,0.84893771,81.531,81.511,12.2682828]
["bitfinex","SOLUSD",1772219766980,0.84893771,81.546,81.52,4.21060751]
["bitfinex","SOLUSD",1772219767172,0.84893771,81.546,81.511,12.2682828]
["bitfinex","SOLUSD",1772219767577,12.26316757,81.545,81.511,12.2682828]
["bitfinex","SOLUSD",1772219767884,0.84893771,81.544,81.511,12.2682828]
["bitfinex","SOLUSD",1772219768177,0.84893771,81.544,81.511,12.38184654]
["bitfinex","SOLUSD",1772219768381,0.84893771,81.544,81.52,4.21060751]
["bitfinex","SOLUSD",1772219768586,0.84893771,81.544,81.512,0.11356374]
["bitfinex","SOLUSD",1772219769673,0.84893771,81.542,81.512,0.11356374]
["bitfinex","SOLUSD",1772219771588,0.84774738,81.529,81.491,12.27129376]
["bitfinex","SOLUSD",1772219771887,0.84774738,81.527,81.491,12.27129376]
["bitfinex","SOLUSD",1772219773876,0.84774738,81.525,81.491,12.27129376]
["bitfinex","SOLUSD",1772219774767,12.26632648,81.524,81.491,12.27129376]
["bitfinex","SOLUSD",1772219775079,0.84774738,81.523,81.491,12.27129376]
["bitfinex","SOLUSD",1772219778381,0.84774738,81.529,81.501,0.11239956]
["bitfinex","SOLUSD",1772219778567,0.84774738,81.529,81.51,4.21060751]
["bitfinex","SOLUSD",1772219779373,12.26440609,81.537,81.52,4.21060751]
["bitfinex","SOLUSD",1772219780771,12.26440609,81.537,81.516,0.11231784]
["bitfinex","SOLUSD",1772219781089,13.11215347,81.537,81.516,0.11231784]
["bitfinex","SOLUSD",1772219781289,0.84774738,81.536,81.516,0.11231784]
["bitfinex","SOLUSD",1772219781487,0.84774738,81.536,81.51,16.59105188]
["bitfinex","SOLUSD",1772219783875,0.84774738,81.534,81.51,16.47890394]
["bitfinex","SOLUSD",1772219784073,0.84774738,81.534,81.51,4.21060751]
["bitfinex","SOLUSD",1772219784275,0.84774738,81.534,81.5,4.21060751]
["bitfinex","SOLUSD",1772219784771,0.84774738,81.534,81.5,4.3224849]
["bitfinex","SOLUSD",1772219785482,0.84774738,81.532,81.5,0.11187739]
["bitfinex","SOLUSD",1772219785673,0.84774738,81.532,81.5,4.3224849]
["bitfinex","SOLUSD",1772219785872,0.84774738,81.532,81.501,0.11178871]
["bitfinex","SOLUSD",1772219786987,0.84774738,81.53,81.502,0.11170533]
["bitfinex","SOLUSD",1772219789485,12.26557421,81.529,81.502,0.11170533]
["bitfinex","SOLUSD",1772219789687,13.11332159,81.529,81.502,0.11170533]
["bitfinex","SOLUSD",1772219790195,0.84774738,81.528,81.502,0.11170533]
["bitfinex","SOLUSD",1772219791190,0.84774738,81.526,81.502,0.11170533]
["bitfinex","SOLUSD",1772219792192,0.84774738,81.524,81.502,0.11170533]
["bitfinex","SOLUSD",1772219793079,0.84774738,81.524,81.501,12.2697881]
["bitfinex","SOLUSD",1772219794496,0.84774738,81.522,81.501,12.2697881]
["bitfinex","SOLUSD",1772219795381,0.84774738,81.522,81.501,12.37712751]
["bitfinex","SOLUSD",1772219797992,0.84774738,81.522,81.502,0.10579238]
["bitfinex","SOLUSD",1772219798890,0.84774738,81.522,81.501,12.2697881]
["bitfinex","SOLUSD",1772219798891,0.84774738,81.538,81.511,0.10502675]
["bitfinex","SOLUSD",1772219799090,0.84774738,81.559,81.521,0.10502675]
["bitfinex","SOLUSD",1772219799306,0.83645815,81.553,81.521,0.10502675]
["bitfinex","SOLUSD",1772219799976,0.83645815,81.553,81.53,4.21060751]
["bitfinex","SOLUSD",1772219800395,12.26106254,81.559,81.531,0.10205375]
["bitfinex","SOLUSD",1772219800577,0.8585152,81.578,81.542,0.10205375]
["bitfinex","SOLUSD",1772219802705,0.8585152,81.576,81.551,0.10061864]
["bitfinex","SOLUSD",1772219802910,0.8585152,81.582,81.56,4.21060751]
["bitfinex","SOLUSD",1772219803079,0.8585152,81.582,81.56,4.31122615]
["bitfinex","SOLUSD",1772219803587,0.8585152,81.587,81.561,0.0999123]
["bitfinex","SOLUSD",1772219803982,0.8585152,81.587,81.56,4.21060751]
["bitfinex","SOLUSD",1772219804299,0.8585152,81.587,81.55,4.21060751]
["bitfinex","SOLUSD",1772219804679,0.8585152,81.578,81.541,0.28432314]
["bitfinex","SOLUSD",1772219804994,0.8585152,81.578,81.542,0.09922538]
["bitfinex","SOLUSD",1772219805790,0.8585152,81.576,81.55,4.21060751]
["bitfinex","SOLUSD",1772219807307,0.8585152,81.574,81.55,4.2034144]
["bitfinex","SOLUSD",1772219809383,0.8585152,81.574,81.551,0.09584402]
["bitfinex","SOLUSD",1772219810400,12.25814932,81.579,81.56,4.29860588]
["bitfinex","SOLUSD",1772219810804,30.64204687,81.588,81.56,4.29860588]
["bitfinex","SOLUSD",1772219810805,12.25750842,81.583,81.561,0.09519148]
["bitfinex","SOLUSD",1772219811507,0.8585152,81.583,81.561,0.09519148]
["bitfinex","SOLUSD",1772219812591,0.8585152,81.583,81.54,12.26391229]
["bitfinex","SOLUSD",1772219812802,30.64204687,81.588,81.543,12.35737363]
["bitfinex","SOLUSD",1772219812803,0.8585152,81.579,81.543,12.35737363]
["bitfinex","SOLUSD",1772219813101,0.8585152,81.579,81.544,0.09390528]
["bitfinex","SOLUSD",1772219813492,0.8585152,81.577,81.544,0.09390528]
["bitfinex","SOLUSD",1772219813683,0.8585152,81.577,81.551,0.09327757]
["bitfinex","SOLUSD",1772219814985,0.8585152,81.577,81.558,0.09266528]
["bitfinex","SOLUSD",1772219815509,0.8585152,81.577,81.545,0.09204929]
["bitfinex","SOLUSD",1772219815705,0.8585152,81.575,81.543,12.26346835]
["bitfinex","SOLUSD",1772219816006,0.8585152,81.575,81.544,0.09204929]
["bitfinex","SOLUSD",1772219816184,0.8585152,81.575,81.55,4.2034144]
["bitfinex","SOLUSD",1772219817223,0.8585152,81.575,81.54,4.2034144]
["bitfinex","SOLUSD",1772219817695,0.8585152,81.569,81.535,12.26453505]
["bitfinex","SOLUSD",1772219818410,0.8585152,81.569,81.541,0.09024746]
["bitfinex","SOLUSD",1772219819207,0.8585152,81.569,81.54,4.2034144]
["bitfinex","SOLUSD",1772219820914,0.8585152,81.567,81.541,12.26376914]
["bitfinex","SOLUSD",1772219822010,0.8585152,81.567,81.533,0.088515]
["bitfinex","SOLUSD",1772219823603,0.8585152,81.565,81.535,0.08740251]
["bitfinex","SOLUSD",1772219825910,0.8585152,81.563,81.541,0.08630102]
["bitfinex","SOLUSD",1772219826126,0.8585152,81.589,81.552,0.08630102]
["bitfinex","SOLUSD",1772219826419,0.8585152,81.588,81.561,0.08630102]
["bitfinex","SOLUSD",1772219829320,12.25685464,81.587,81.57,4.2034144]
["bitfinex","SOLUSD",1772219829803,13.11536984,81.587,81.57,4.2034144]
["bitfinex","SOLUSD",1772219830003,13.09331279,81.587,81.57,4.2034144]
["bitfinex","SOLUSD",1772219830622,0.83645815,81.601,81.581,0.08315077]
["bitfinex","SOLUSD",1772219830920,0.2,81.61,81.591,0.08315077]
["bitfinex","SOLUSD",1772219831121,0.2,81.62,81.601,0.08315077]
["bitfinex","SOLUSD",1772219831297,0.2,81.62,81.61,4.2034144]
["bitfinex","SOLUSD",1772219831298,0.11735245,81.62,81.61,4.2034144]
["bitfinex","SOLUSD",1772219832301,0.87778193,81.635,81.61,4.2034144]
["bitfinex","SOLUSD",1772219832504,0.87778193,81.635,81.6,4.2034144]
["bitfinex","SOLUSD",1772219832505,0.87778193,81.642,81.62,4.2034144]
["bitfinex","SOLUSD",1772219832703,0.87778193,81.642,81.601,12.25475178]
["bitfinex","SOLUSD",1772219832704,0.87778193,81.649,81.63,4.2034144]
["bitfinex","SOLUSD",1772219833418,0.87778193,81.649,81.623,12.25139478]
["bitfinex","SOLUSD",1772219833624,0.87778193,81.649,81.63,4.2034144]
["bitfinex","SOLUSD",1772219833818,0.87778193,81.647,81.62,4.2034144]
["bitfinex","SOLUSD",1772219835019,0.2,81.65,81.63,4.2034144]
["bitfinex","SOLUSD",1772219835229,1.07778193,81.65,81.63,4.2034144]
["bitfinex","SOLUSD",1772219835605,1.07778193,81.65,81.63,16.45380489]
["bitfinex","SOLUSD",1772219835909,0.87778193,81.658,81.64,4.2034144]
["bitfinex","SOLUSD",1772219837453,0.87778193,81.657,81.64,4.2034144]
["bitfinex","SOLUSD",1772219837811,0.87778193,81.655,81.63,16.45380489]
["bitfinex","SOLUSD",1772219838412,0.87778193,81.655,81.63,4.2034144]
["bitfinex","SOLUSD",1772219838612,0.87778193,81.655,81.64,4.2034144]
["bitfinex","SOLUSD",1772219839105,0.87778193,81.655,81.63,4.2034144]
["bitfinex","SOLUSD",1772219839307,0.87778193,81.655,81.62,4.2034144]
["bitfinex","SOLUSD",1772219839623,42.86274125,81.656,81.61,4.2034144]
["bitfinex","SOLUSD",1772219839624,0.87778193,81.649,81.61,4.2034144]
["bitfinex","SOLUSD",1772219839821,4.2034144,81.65,81.61,4.2034144]
["bitfinex","SOLUSD",1772219839822,0.87778193,81.639,81.61,4.2034144]
["bitfinex","SOLUSD",1772219841830,0.87778193,81.637,81.61,4.2034144]
["bitfinex","SOLUSD",1772219842921,0.87778193,81.637,81.589,1.22565541]
["bitfinex","SOLUSD",1772219842922,0.87778193,81.637,81.6,4.2034144]
["bitfinex","SOLUSD",1772219844711,0.87778193,81.635,81.601,12.25475178]
["bitfinex","SOLUSD",1772219844914,0.87778193,81.635,81.61,4.2034144]
["bitfinex","SOLUSD",1772219845832,0.87778193,81.635,81.601,12.25475178]
["bitfinex","SOLUSD",1772219846515,0.87778193,81.635,81.61,4.2034144]
["bitfinex","SOLUSD",1772219846718,0.87778193,81.639,81.611,12.25325017]
["bitfinex","SOLUSD",1772219846925,0.87778193,81.639,81.62,4.2034144]
["bitfinex","SOLUSD",1772219848927,0.87778193,81.639,81.621,12.25174893]
["bitfinex","SOLUSD",1772219849122,0.87778193,81.639,81.62,4.2034144]
["bitfinex","SOLUSD",1772219850443,0.87778193,81.639,81.62,16.45518509]
["bitfinex","SOLUSD",1772219851018,4.4034144,81.67,81.631,0.87018895]
["bitfinex","SOLUSD",1772219851919,4.2034144,81.65,81.621,29.2]
["bitfinex","SOLUSD",1772219852117,4.2034144,81.66,81.622,0.87035206]
["bitfinex","SOLUSD",1772219852456,42.86116655,81.659,81.622,0.87035206]
["bitfinex","SOLUSD",1772219852932,0.79965693,81.658,81.622,0.87035206]
["bitfinex","SOLUSD",1772219854136,0.79965693,81.649,81.616,0.87068104]
["bitfinex","SOLUSD",1772219854526,0.79965693,81.647,81.616,0.87068104]
["bitfinex","SOLUSD",1772219854731,0.79965693,81.647,81.612,0.87083297]
["bitfinex","SOLUSD",1772219857137,0.79965693,81.645,81.612,0.87083297]
["bitfinex","SOLUSD",1772219858034,0.79965693,81.645,81.621,0.87130762]
["bitfinex","SOLUSD",1772219859034,0.79965693,81.654,81.631,0.8714679]
["bitfinex","SOLUSD",1772219859632,0.84235144,81.66,81.631,0.8714679]
["bitfinex","SOLUSD",1772219860729,0.80002938,81.658,81.633,0.87205449]
["bitfinex","SOLUSD",1772219862935,0.80002938,81.656,81.633,0.87205449]
["bitfinex","SOLUSD",1772219863341,0.80002938,81.656,81.628,13.12317066]
["bitfinex","SOLUSD",1772219863840,0.80002938,81.639,81.611,1.15680119]
["bitfinex","SOLUSD",1772219864042,0.80002938,81.639,81.61,29.2]
["bitfinex","SOLUSD",1772219864623,0.80002938,81.629,81.592,0.87261823]
["bitfinex","SOLUSD",1772219865134,0.80002938,81.627,81.594,0.87261823]
["bitfinex","SOLUSD",1772219865336,0.80002938,81.627,81.601,0.87275008]
["bitfinex","SOLUSD",1772219866343,0.80002938,81.625,81.602,12.2546016]
["bitfinex","SOLUSD",1772219867238,0.80002938,81.625,81.595,0.87288618]
["bitfinex","SOLUSD",1772219868138,0.80002938,81.625,81.596,12.25550272]
["bitfinex","SOLUSD",1772219868340,0.80002938,81.625,81.601,0.87316245]
["bitfinex","SOLUSD",1772219868728,0.80002938,81.623,81.601,0.87316245]
["bitfinex","SOLUSD",1772219869844,0.80002938,81.623,81.596,12.25550272]
["bitfinex","SOLUSD",1772219870050,0.80002938,81.623,81.596,13.12879637]
["bitfinex","SOLUSD",1772219870446,4.19839292,81.63,81.597,0.8734171]
["bitfinex","SOLUSD",1772219870447,0.80002938,81.621,81.597,0.8734171]
["bitfinex","SOLUSD",1772219871739,0.80002938,81.621,81.591,42.32979894]
["bitfinex","SOLUSD",1772219871939,12.25159883,81.622,81.586,0.87354519]
["bitfinex","SOLUSD",1772219871940,0.80002938,81.619,81.586,0.87354519]
["bitfinex","SOLUSD",1772219872139,0.80002938,81.619,81.585,12.25703439]
["bitfinex","SOLUSD",1772219872140,0.80002938,81.619,81.59,4.19839292]
["bitfinex","SOLUSD",1772219872331,0.80002938,81.617,81.591,13.1299205]
["bitfinex","SOLUSD",1772219873460,0.80002938,81.615,81.591,13.1299205]
["bitfinex","SOLUSD",1772219873635,0.80002938,81.615,81.592,0.87378631]
["bitfinex","SOLUSD",1772219875042,0.80002938,81.613,81.592,0.87378631]
["bitfinex","SOLUSD",1772219875442,0.80002938,81.613,81.582,0.87381686]
["bitfinex","SOLUSD",1772219875747,0.80002938,81.609,81.576,0.87381686]
["bitfinex","SOLUSD",1772219877236,0.80002938,81.607,81.576,0.87381686]
["bitfinex","SOLUSD",1772219877428,0.80002938,81.599,81.571,0.87381686]
["bitfinex","SOLUSD",1772219879240,0.80002938,81.606,81.573,0.87381686]
["bitfinex","SOLUSD",1772219879434,13.05300597,81.613,81.581,0.87381686]
["bitfinex","SOLUSD",1772219879630,13.05300597,81.613,81.591,0.87381686]
["bitfinex","SOLUSD",1772219880237,12.25297659,81.613,81.591,0.87381686]
["bitfinex","SOLUSD",1772219880441,12.25233448,81.618,81.591,0.87381686]
["bitfinex","SOLUSD",1772219880666,12.25166344,81.622,81.591,0.87381686]
["bitfinex","SOLUSD",1772219881160,0.80002938,81.622,81.6,4.19839292]
["bitfinex","SOLUSD",1772219881343,0.80002938,81.619,81.578,0.87381686]
["bitfinex","SOLUSD",1772219881650,12.24979787,81.634,81.582,0.87381686]
["bitfinex","SOLUSD",1772219881651,0.80002938,81.609,81.582,0.87381686]
["bitfinex","SOLUSD",1772219882851,48.99465373,81.642,81.59,4.19839292]
["bitfinex","SOLUSD",1772219882852,0.80002938,81.615,81.59,4.19839292]
["bitfinex","SOLUSD",1772219883059,0.80002938,81.622,81.591,0.87381686]
["bitfinex","SOLUSD",1772219883640,0.80002938,81.619,81.591,0.87381686]
["bitfinex","SOLUSD",1772219884047,0.80002938,81.617,81.591,0.87381686]
["bitfinex","SOLUSD",1772219885238,0.80002938,81.615,81.591,0.87381686]
["bitfinex","SOLUSD",1772219886356,0.80002938,81.609,81.571,0.87381686]
["bitfinex","SOLUSD",1772219886555,0.80002938,81.599,81.571,12.2592588]
["bitfinex","SOLUSD",1772219886954,0.80002938,81.599,81.572,0.87381686]
["bitfinex","SOLUSD",1772219887462,12.25520233,81.598,81.572,0.87381686]
["bitfinex","SOLUSD",1772219887642,0.80002938,81.597,81.572,0.87381686]
["bitfinex","SOLUSD",1772219888850,13.05357984,81.609,81.581,0.87381686]
["bitfinex","SOLUSD",1772219889059,0.80002938,81.616,81.59,4.19839292]
["bitfinex","SOLUSD",1772219889358,0.80002938,81.616,81.591,0.87381686]
["bitfinex","SOLUSD",1772219889947,13.05191354,81.621,81.591,0.87381686]
["bitfinex","SOLUSD",1772219890255,13.05191354,81.621,81.601,0.81122084]
["bitfinex","SOLUSD",1772219890462,0.84213771,81.62,81.591,0.81122084]
["bitfinex","SOLUSD",1772219890848,12.25204915,81.619,81.593,0.81122084]
["bitfinex","SOLUSD",1772219891570,0.84213771,81.618,81.593,0.81122084]
["bitfinex","SOLUSD",1772219892245,0.84213771,81.618,81.583,0.81122084]
["bitfinex","SOLUSD",1772219892650,0.84213771,81.618,81.58,4.19839292]
["bitfinex","SOLUSD",1772219892855,0.84213771,81.599,81.569,12.25955939]
["bitfinex","SOLUSD",1772219893071,0.84213771,81.599,81.569,13.07078023]
["bitfinex","SOLUSD",1772219894669,0.84213771,81.599,81.571,0.81122084]
["bitfinex","SOLUSD",1772219894875,12.25520233,81.598,81.573,0.81122084]
["bitfinex","SOLUSD",1772219896068,0.84213771,81.598,81.574,12.25880795]
["bitfinex","SOLUSD",1772219896273,0.84213771,81.598,81.574,13.07002879]
["bitfinex","SOLUSD",1772219896476,0.84213771,81.598,81.575,0.81122084]
["bitfinex","SOLUSD",1772219897352,0.84213771,81.598,81.576,13.06972824]
["bitfinex","SOLUSD",1772219897573,0.84213771,81.61,81.581,0.81122084]
["bitfinex","SOLUSD",1772219897771,0.84213771,81.615,81.581,0.81122084]
["bitfinex","SOLUSD",1772219898671,0.84213771,81.609,81.576,13.06972824]
["bitfinex","SOLUSD",1772219898875,0.84213771,81.609,81.577,0.81122084]
["bitfinex","SOLUSD",1772219899260,0.84213771,81.607,81.578,12.25820686]
["bitfinex","SOLUSD",1772219899659,0.84213771,81.599,81.57,12.25927823]
["bitfinex","SOLUSD",1772219900374,0.84213771,81.599,81.568,29.2]
["bitfinex","SOLUSD",1772219900559,0.84213771,81.599,81.569,12.25955939]
["bitfinex","SOLUSD",1772219901976,0.84213771,81.597,81.569,12.25955939]
["bitfinex","SOLUSD",1772219902662,0.84213771,81.597,81.57,4.19839292]
["bitfinex","SOLUSD",1772219903181,0.84213771,81.595,81.566,0.81122084]
["bitfinex","SOLUSD",1772219904059,0.84213771,81.579,81.538,0.95338241]
["bitfinex","SOLUSD",1772219904364,0.84213771,81.579,81.542,0.81122084]
["bitfinex","SOLUSD",1772219905187,0.84213771,81.569,81.537,12.26429443]
["bitfinex","SOLUSD",1772219905775,0.84213771,81.569,81.533,0.81122084]
["bitfinex","SOLUSD",1772219906175,0.84213771,81.559,81.53,4.19839292]
["bitfinex","SOLUSD",1772219906469,0.84213771,81.559,81.531,0.81122084]
["bitfinex","SOLUSD",1772219907276,0.84213771,81.557,81.531,0.81122084]
["bitfinex","SOLUSD",1772219909372,0.84213771,81.557,81.532,12.26512289]
["bitfinex","SOLUSD",1772219910384,0.84213771,81.555,81.532,12.26512289]
["bitfinex","SOLUSD",1772219910694,0.84213771,81.555,81.531,0.81122084]
["bitfinex","SOLUSD",1772219911485,0.84213771,81.553,81.531,0.81122084]
["bitfinex","SOLUSD",1772219912533,0.84213771,81.553,81.509,1.22685838]
["bitfinex","SOLUSD",1772219912534,0.84213771,81.549,81.519,0.81122084]
["bitfinex","SOLUSD",1772219912985,0.84213771,81.549,81.51,5.00961376]
["bitfinex","SOLUSD",1772219913169,0.84213771,81.549,81.511,13.07950364]
["bitfinex","SOLUSD",1772219913371,0.84213771,81.549,81.512,0.81122084]
["bitfinex","SOLUSD",1772219914089,0.84213771,81.547,81.513,12.26798179]
["bitfinex","SOLUSD",1772219914270,0.84213771,81.547,81.513,13.07920263]
["bitfinex","SOLUSD",1772219915190,0.84213771,81.545,81.514,0.81122084]
["bitfinex","SOLUSD",1772219915667,0.84213771,81.539,81.508,0.81122084]
["bitfinex","SOLUSD",1772219916075,0.84213771,81.539,81.511,0.81122084]
["bitfinex","SOLUSD",1772219916973,0.84213771,81.539,81.509,12.26858383]
["bitfinex","SOLUSD",1772219916974,0.84213771,81.539,81.52,5.00961376]
["bitfinex","SOLUSD",1772219917179,0.84213771,81.539,81.52,0.81122084]
["bitfinex","SOLUSD",1772219918690,0.84213771,81.551,81.522,0.81122084]
["bitfinex","SOLUSD",1772219919072,0.84213771,81.551,81.53,4.19839292]
["bitfinex","SOLUSD",1772219919573,0.8191474,81.55,81.53,4.19839292]
["bitfinex","SOLUSD",1772219920390,0.8191474,81.55,81.528,0.81122084]
["bitfinex","SOLUSD",1772219920692,12.26232308,81.551,81.521,12.55110102]
["bitfinex","SOLUSD",1772219920693,0.82438691,81.548,81.521,13.07347031]
["bitfinex","SOLUSD",1772219920885,0.82438691,81.548,81.522,0.80669243]
["bitfinex","SOLUSD",1772219922479,0.82438691,81.548,81.51,4.19839292]
["bitfinex","SOLUSD",1772219922674,0.82438691,81.537,81.508,12.26873435]
["bitfinex","SOLUSD",1772219922893,0.82438691,81.537,81.511,0.80669243]
["bitfinex","SOLUSD",1772219924177,0.82438691,81.537,81.52,4.19839292]
["bitfinex","SOLUSD",1772219924792,0.82438691,81.537,81.517,0.80669243]
["bitfinex","SOLUSD",1772219925093,0.82438691,81.537,81.518,12.26722932]
["bitfinex","SOLUSD",1772219925291,0.82438691,81.537,81.518,13.07392175]
["bitfinex","SOLUSD",1772219927095,0.82438691,81.535,81.51,4.19839292]
["bitfinex","SOLUSD",1772219927393,0.82438691,81.535,81.511,0.80669243]
["bitfinex","SOLUSD",1772219928184,0.82438691,81.535,81.504,0.80669243]
["bitfinex","SOLUSD",1772219928508,0.82438691,81.529,81.5,0.1]
["bitfinex","SOLUSD",1772219928788,42.92582417,81.536,81.48,0.1]
["bitfinex","SOLUSD",1772219928789,0.82438691,81.509,81.48,0.1]
["bitfinex","SOLUSD",1772219928999,0.82438691,81.507,81.48,0.1]
["bitfinex","SOLUSD",1772219930384,0.82438691,81.507,81.48,4.31106634]
["bitfinex","SOLUSD",1772219930593,0.82438691,81.507,81.48,0.1]
["bitfinex","SOLUSD",1772219931402,12.26873435,81.508,81.48,0.1]
["bitfinex","SOLUSD",1772219931403,0.82438691,81.505,81.48,0.1]
["bitfinex","SOLUSD",1772219933589,0.82438691,81.503,81.48,0.1]
["bitfinex","SOLUSD",1772219935204,0.82438691,81.503,81.48,0.90669243]
["bitfinex","SOLUSD",1772219935397,0.82438691,81.503,81.48,5.11775877]
["bitfinex","SOLUSD",1772219935600,0.82438691,81.503,81.483,0.80669243]
["bitfinex","SOLUSD",1772219935803,0.82438691,81.511,81.483,0.80669243]
["bitfinex","SOLUSD",1772219936302,0.82438691,81.509,81.48,0.1]
["bitfinex","SOLUSD",1772219936898,0.82438691,81.509,81.482,0.80669243]
["bitfinex","SOLUSD",1772219937912,0.82438691,81.508,81.484,0.80669243]
["bitfinex","SOLUSD",1772219938414,0.82438691,81.508,81.48,12.37289116]
["bitfinex","SOLUSD",1772219938711,0.82438691,81.508,81.48,17.39064993]
["bitfinex","SOLUSD",1772219938911,0.82438691,81.508,81.481,0.80669243]
["bitfinex","SOLUSD",1772219939503,0.82438691,81.506,81.482,12.27264917]
["bitfinex","SOLUSD",1772219939704,0.82438691,81.506,81.482,13.0793416]
["bitfinex","SOLUSD",1772219940404,0.82438691,81.506,81.481,0.80669243]
["bitfinex","SOLUSD",1772219940805,0.82438691,81.506,81.482,0.80669243]
["bitfinex","SOLUSD",1772219941583,12.26918593,81.505,81.483,12.27249855]
["bitfinex","SOLUSD",1772219941789,0.82438691,81.499,81.48,0.1]
["bitfinex","SOLUSD",1772219942390,0.82438691,81.499,81.47,0.80669243]
["bitfinex","SOLUSD",1772219942589,0.82438691,81.489,81.446,1.22780738]
["bitfinex","SOLUSD",1772219942814,0.82438691,81.469,81.441,0.80669243]
["bitfinex","SOLUSD",1772219943309,0.82438691,81.469,81.442,0.80669243]
["bitfinex","SOLUSD",1772219943604,0.82438691,81.469,81.444,0.80669243]
["bitfinex","SOLUSD",1772219943790,49.07674375,81.505,81.444,0.80669243]
["bitfinex","SOLUSD",1772219943791,0.82438691,81.489,81.461,0.80669243]
["bitfinex","SOLUSD",1772219945222,0.82438691,81.489,81.444,1.22783753]
["bitfinex","SOLUSD",1772219945223,0.82438691,81.499,81.471,0.80669243]
["bitfinex","SOLUSD",1772219945393,0.82438691,81.509,81.481,0.80669243]
["bitfinex","SOLUSD",1772219945897,0.82438691,81.507,81.465,0.80669243]
["bitfinex","SOLUSD",1772219946097,0.82438691,81.507,81.443,61.39263042]
["bitfinex","SOLUSD",1772219946098,0.82438691,81.489,81.453,12.27701864]
["bitfinex","SOLUSD",1772219946316,0.82438691,81.479,81.451,0.80669243]
["bitfinex","SOLUSD",1772219946491,0.82438691,81.479,81.441,0.948854]
["bitfinex","SOLUSD",1772219947316,0.82438691,81.479,81.451,0.80669243]
["bitfinex","SOLUSD",1772219947910,0.82438691,81.479,81.453,0.80669243]
["bitfinex","SOLUSD",1772219948499,4.21106634,81.5,81.461,0.80669243]
["bitfinex","SOLUSD",1772219948799,4.21106634,81.5,81.46,4.21106634]
["bitfinex","SOLUSD",1772219948800,12.2700892,81.499,81.471,0.80669243]
["bitfinex","SOLUSD",1772219949309,12.26929115,81.505,81.471,0.80669243]
["bitfinex","SOLUSD",1772219949695,12.26929115,81.505,81.48,11.28175392]
["bitfinex","SOLUSD",1772219949914,12.26858383,81.509,81.481,12.27279979]
["bitfinex","SOLUSD",1772219950511,0.82837384,81.508,81.478,0.80669243]
["bitfinex","SOLUSD",1772219950703,0.82837384,81.508,81.479,12.27310104]
["bitfinex","SOLUSD",1772219951608,0.82837384,81.508,81.478,0.80669243]
["bitfinex","SOLUSD",1772219951816,0.82837384,81.506,81.474,12.27375122]
["bitfinex","SOLUSD",1772219952013,0.82837384,81.506,81.48,11.28175392]
["bitfinex","SOLUSD",1772219952410,0.82837384,81.506,81.477,0.80264973]
["bitfinex","SOLUSD",1772219952613,0.82837384,81.506,81.481,0.80264973]
["bitfinex","SOLUSD",1772219953891,0.82837384,81.506,81.483,0.80264973]
["bitfinex","SOLUSD",1772219954811,0.82837384,81.512,81.483,0.80264973]
["bitfinex","SOLUSD",1772219956100,0.82837384,81.51,81.485,0.80264973]
["bitfinex","SOLUSD",1772219958616,0.82837384,81.51,81.487,0.80264973]
["bitfinex","SOLUSD",1772219960217,11.28175392,81.5,81.472,0.80264973]
["bitfinex","SOLUSD",1772219960402,11.28175392,81.5,81.466,0.80264973]
["bitfinex","SOLUSD",1772219960403,0.82837384,81.499,81.466,0.80264973]
["bitfinex","SOLUSD",1772219960723,0.82837384,81.497,81.468,0.80264973]
["bitfinex","SOLUSD",1772219960900,0.82837384,81.489,81.462,0.80264973]
["bitfinex","SOLUSD",1772219963119,0.82837384,81.487,81.464,0.80264973]
["bitfinex","SOLUSD",1772219964497,0.82837384,81.487,81.463,12.27551158]
["bitfinex","SOLUSD",1772219964498,0.82837384,81.508,81.473,0.80264973]
["bitfinex","SOLUSD",1772219964714,0.82837384,81.499,81.467,0.80264973]
["bitfinex","SOLUSD",1772219965301,0.82837384,81.499,81.469,0.80264973]
["bitfinex","SOLUSD",1772219965800,0.82837384,81.499,81.47,11.28175392]
["bitfinex","SOLUSD",1772219966002,0.82837384,81.499,81.47,12.08440365]
["bitfinex","SOLUSD",1772219966495,0.82837384,81.499,81.471,0.80264973]
["bitfinex","SOLUSD",1772219966898,30.67080969,81.511,81.468,12.27475818]
["bitfinex","SOLUSD",1772219966899,0.82837384,81.497,81.468,12.27475818]
["bitfinex","SOLUSD",1772219967919,0.82837384,81.497,81.468,13.07740791]
["bitfinex","SOLUSD",1772219968314,0.82837384,81.495,81.468,13.07740791]
["bitfinex","SOLUSD",1772219969617,0.82837384,81.495,81.469,0.80264973]
["bitfinex","SOLUSD",1772219971408,0.82837384,81.495,81.461,43.24966851]
["bitfinex","SOLUSD",1772219971409,0.82837384,81.493,81.463,0.80264973]
["bitfinex","SOLUSD",1772219971609,0.82837384,81.489,81.464,12.27536089]
["bitfinex","SOLUSD",1772219971810,0.82837384,81.489,81.464,13.07801062]
["bitfinex","SOLUSD",1772219972210,0.82837384,81.489,81.465,0.80264973]
["bitfinex","SOLUSD",1772219974230,0.82837384,81.489,81.466,12.27505953]
["bitfinex","SOLUSD",1772219974430,0.82837384,81.489,81.466,13.07770926]
["bitfinex","SOLUSD",1772219974817,0.82837384,81.489,81.467,0.80264973]
["bitfinex","SOLUSD",1772219977729,0.82837384,81.489,81.469,0.80264973]
["bitfinex","SOLUSD",1772219978712,0.82837384,81.495,81.469,0.80264973]
["bitfinex","SOLUSD",1772219979633,0.82837384,81.495,81.47,12.27445685]
["bitfinex","SOLUSD",1772219979834,0.82837384,81.495,81.471,0.79885674]
["bitfinex","SOLUSD",1772219980333,0.82837384,81.495,81.47,13.09463832]
["bitfinex","SOLUSD",1772219980715,0.82837384,81.495,81.471,0.82018147]
["bitfinex","SOLUSD",1772219982330,0.82837384,81.495,81.472,12.27415553]
["bitfinex","SOLUSD",1772219983820,0.82837384,81.495,81.473,0.82018147]
["bitfinex","SOLUSD",1772219984637,0.83678094,81.502,81.475,0.82018147]
["bitfinex","SOLUSD",1772219985640,0.83678094,81.499,81.47,13.09451743]
["bitfinex","SOLUSD",1772219986427,0.83678094,81.499,81.471,0.82018147]
["bitfinex","SOLUSD",1772219986624,0.83678094,81.497,81.472,13.094337]
["bitfinex","SOLUSD",1772219987838,0.83678094,81.497,81.472,0.82018147]
["bitfinex","SOLUSD",1772219988026,0.83678094,81.497,81.468,12.27466689]
["bitfinex","SOLUSD",1772219988621,12.27054088,81.496,81.468,13.09484836]
["bitfinex","SOLUSD",1772219988940,0.83678094,81.495,81.468,13.09484836]
["bitfinex","SOLUSD",1772219989640,0.83678094,81.489,81.458,0.82018147]
["bitfinex","SOLUSD",1772219990941,0.83678094,81.487,81.46,0.82018147]
["bitfinex","SOLUSD",1772219992726,0.83678094,81.487,81.462,0.82018147]
["bitfinex","SOLUSD",1772219993941,0.83678094,81.487,81.463,12.27551158]
["bitfinex","SOLUSD",1772219994143,0.83678094,81.487,81.464,0.82018147]
["bitfinex","SOLUSD",1772219999448,0.83678094,81.487,81.458,30.69029832]
["bitfinex","SOLUSD",1772219999449,0.83678094,81.487,81.466,0.82018147]
["bitfinex","SOLUSD",1772220001655,0.83678094,81.487,81.468,0.82018147]
["bitfinex","SOLUSD",1772220001856,0.83678094,81.487,81.467,12.27490885]
["bitfinex","SOLUSD",1772220002250,0.83678094,81.479,81.443,0.82018147]
["bitfinex","SOLUSD",1772220002449,0.83678094,81.469,81.443,0.82018147]
["bitfinex","SOLUSD",1772220002955,0.83678094,81.469,81.442,12.27867684]
["bitfinex","SOLUSD",1772220003358,0.83678094,81.469,81.438,13.09937608]
["bitfinex","SOLUSD",1772220003959,0.83678094,81.467,81.442,0.82018147]
["bitfinex","SOLUSD",1772220004160,0.83678094,81.475,81.442,0.82018147]
["bitfinex","SOLUSD",1772220007054,0.83678094,81.475,81.444,0.82018147]
["bitfinex","SOLUSD",1772220010080,0.83678094,81.475,81.446,0.82018147]
["bitfinex","SOLUSD",1772220012570,0.83678094,81.475,81.447,12.27792306]
["bitfinex","SOLUSD",1772220012865,0.87367075,81.477,81.442,0.83382954]
["bitfinex","SOLUSD",1772220013273,0.87367075,81.494,81.451,0.83382954]
["bitfinex","SOLUSD",1772220013568,0.87367075,81.494,81.461,0.83382954]
["bitfinex","SOLUSD",1772220013770,0.87367075,81.493,81.461,0.83382954]
["bitfinex","SOLUSD",1772220014371,0.87367075,81.489,81.461,0.83382954]
["bitfinex","SOLUSD",1772220015467,0.87367075,81.489,81.463,0.83382954]
["bitfinex","SOLUSD",1772220015670,0.87367075,81.489,81.462,12.27566227]
["bitfinex","SOLUSD",1772220015671,0.87367075,81.497,81.471,0.83382954]
["bitfinex","SOLUSD",1772220016569,0.87367075,81.495,81.471,0.83382954]
["bitfinex","SOLUSD",1772220016878,0.87367075,81.495,81.463,0.83382954]
["bitfinex","SOLUSD",1772220017755,0.87367075,81.493,81.465,0.83382954]
["bitfinex","SOLUSD",1772220019879,4.21285955,81.5,81.467,0.83382954]
["bitfinex","SOLUSD",1772220019880,0.87367075,81.491,81.467,0.83382954]
["bitfinex","SOLUSD",1772220020377,85.93446286,81.543,81.47,4.21285955]
["bitfinex","SOLUSD",1772220020577,0.87367075,81.519,81.481,0.83382954]
["bitfinex","SOLUSD",1772220022463,0.87367075,81.518,81.483,0.83382954]
["bitfinex","SOLUSD",1772220023274,0.87367075,81.517,81.483,0.83382954]
["bitfinex","SOLUSD",1772220024559,0.87367075,81.528,81.501,0.83382954]
["bitfinex","SOLUSD",1772220024767,0.87367075,81.536,81.511,0.83382954]
["bitfinex","SOLUSD",1772220025163,0.87367075,81.536,81.501,0.83382954]
["bitfinex","SOLUSD",1772220026085,12.26406995,81.539,81.501,0.83382954]
["bitfinex","SOLUSD",1772220026086,0.87367075,81.529,81.501,0.83382954]
["bitfinex","SOLUSD",1772220027172,0.87367075,81.527,81.492,0.83382954]
["bitfinex","SOLUSD",1772220028865,0.87367075,81.527,81.501,0.83382954]
["bitfinex","SOLUSD",1772220029061,0.87367075,81.539,81.501,0.83382954]
["bitfinex","SOLUSD",1772220029684,0.87367075,81.538,81.503,0.83382954]
["bitfinex","SOLUSD",1772220030492,0.87367075,81.545,81.511,0.83382954]
["bitfinex","SOLUSD",1772220031780,0.87367075,81.549,81.521,0.83382954]
["bitfinex","SOLUSD",1772220031959,12.26181425,81.554,81.531,0.83382954]
["bitfinex","SOLUSD",1772220032279,13.135485,81.554,81.531,0.83382954]
["bitfinex","SOLUSD",1772220032487,0.87367075,81.554,81.531,0.83382954]
["bitfinex","SOLUSD",1772220032983,0.87367075,81.562,81.541,0.83382954]
["bitfinex","SOLUSD",1772220033167,0.87367075,81.57,81.541,0.83382954]
["bitfinex","SOLUSD",1772220033673,0.87367075,81.568,81.543,0.83382954]
["bitfinex","SOLUSD",1772220034370,0.87367075,81.568,81.538,13.0979878]
["bitfinex","SOLUSD",1772220034574,0.87367075,81.559,81.533,0.83382954]
["bitfinex","SOLUSD",1772220035374,0.87367075,81.559,81.534,0.83382954]
["bitfinex","SOLUSD",1772220039585,0.87367075,81.557,81.534,0.83382954]
["bitfinex","SOLUSD",1772220042083,0.8203232,81.555,81.534,0.83382954]
["bitfinex","SOLUSD",1772220044303,0.8203232,81.571,81.541,0.83021128]
["bitfinex","SOLUSD",1772220044593,0.8203232,81.576,81.551,0.83021128]
["bitfinex","SOLUSD",1772220045490,0.8203232,81.576,81.552,12.26211496]
["bitfinex","SOLUSD",1772220045698,0.8203232,81.574,81.553,0.83021128]
["bitfinex","SOLUSD",1772220046494,0.8203232,81.579,81.553,0.83021128]
["bitfinex","SOLUSD",1772220047995,0.8203232,81.579,81.555,0.83021128]
["bitfinex","SOLUSD",1772220053094,0.8203232,81.577,81.557,0.83021128]
["bitfinex","SOLUSD",1772220053476,0.8203232,81.577,81.553,0.83021128]
["bitfinex","SOLUSD",1772220053674,0.8203232,81.569,81.535,0.83021128]
["bitfinex","SOLUSD",1772220054883,0.8203232,81.559,81.525,0.83021128]
["bitfinex","SOLUSD",1772220055774,0.8203232,81.549,81.51,0.83021128]
["bitfinex","SOLUSD",1772220055974,0.8203232,81.549,81.511,0.83021128]
["bitfinex","SOLUSD",1772220057895,0.8203232,81.547,81.513,0.83021128]
["bitfinex","SOLUSD",1772220058580,0.8203232,81.547,81.521,0.83021128]
["bitfinex","SOLUSD",1772220060610,0.8203232,81.547,81.52,4.20275545]
["bitfinex","SOLUSD",1772220060611,0.8203232,81.547,81.523,0.83021128]
["bitfinex","SOLUSD",1772220060797,0.8203232,81.545,81.523,0.83021128]
["bitfinex","SOLUSD",1772220060993,0.8203232,81.545,81.518,0.83021128]
["bitfinex","SOLUSD",1772220061197,0.8203232,81.539,81.512,0.83021128]
["bitfinex","SOLUSD",1772220061399,0.8203232,81.539,81.508,12.26861735]
["bitfinex","SOLUSD",1772220061908,0.8203232,81.539,81.509,0.83021128]
["bitfinex","SOLUSD",1772220062105,0.8203232,81.539,81.511,0.83021128]
["bitfinex","SOLUSD",1772220063508,0.8203232,81.537,81.508,0.83021128]
["bitfinex","SOLUSD",1772220066213,0.8203232,81.535,81.51,0.83021128]
["bitfinex","SOLUSD",1772220066711,0.8203232,81.535,81.509,12.26858383]
["bitfinex","SOLUSD",1772220067694,0.8203232,81.533,81.509,12.26858383]
["bitfinex","SOLUSD",1772220068208,0.8203232,81.533,81.509,13.09879511]
["bitfinex","SOLUSD",1772220069810,0.8203232,81.533,81.51,0.83021128]
["bitfinex","SOLUSD",1772220069998,12.26256606,81.549,81.521,0.83021128]
["bitfinex","SOLUSD",1772220070204,0.81275057,81.552,81.521,0.83021128]
["bitfinex","SOLUSD",1772220070404,0.81275057,81.552,81.509,42.94004342]
["bitfinex","SOLUSD",1772220070405,0.81275057,81.552,81.531,0.81540048]
["bitfinex","SOLUSD",1772220070606,53.42248247,81.6,81.541,0.81540048]
["bitfinex","SOLUSD",1772220070607,0.81275057,81.576,81.541,0.81540048]
["bitfinex","SOLUSD",1772220070800,0.81275057,81.576,81.551,0.81540048]
["bitfinex","SOLUSD",1772220071202,0.81275057,81.569,81.531,0.81540048]
["bitfinex","SOLUSD",1772220071411,0.81275057,81.569,81.509,42.94004342]
["bitfinex","SOLUSD",1772220071412,0.81275057,81.559,81.519,0.81540048]
["bitfinex","SOLUSD",1772220071606,156.90076141,81.589,81.521,0.81540048]
["bitfinex","SOLUSD",1772220071607,0.81275057,81.549,81.521,0.81540048]
["bitfinex","SOLUSD",1772220071811,0.81275057,81.547,81.521,0.81540048]
["bitfinex","SOLUSD",1772220073018,0.81275057,81.547,81.521,13.08203211]
["bitfinex","SOLUSD",1772220075019,0.81275057,81.545,81.521,0.81540048]
["bitfinex","SOLUSD",1772220075421,0.81275057,81.545,81.521,13.08217361]
["bitfinex","SOLUSD",1772220075923,0.81275057,81.545,81.521,0.81540048]
["bitfinex","SOLUSD",1772220076507,0.81275057,81.539,81.508,0.81540048]
["bitfinex","SOLUSD",1772220076824,0.81275057,81.539,81.51,0.81540048]
["bitfinex","SOLUSD",1772220077429,0.81275057,81.559,81.531,0.81540048]
["bitfinex","SOLUSD",1772220078012,0.81275057,81.549,81.521,0.81540048]
["bitfinex","SOLUSD",1772220081128,0.81275057,81.548,81.523,0.81540048]
["bitfinex","SOLUSD",1772220081617,0.81275057,81.548,81.519,0.81540048]
["bitfinex","SOLUSD",1772220082832,0.81275057,81.546,81.521,0.81540048]
["bitfinex","SOLUSD",1772220084427,12.26286681,81.547,81.521,0.81540048]
["bitfinex","SOLUSD",1772220084628,0.81275057,81.559,81.521,0.81540048]
["bitfinex","SOLUSD",1772220085027,156.90263921,81.588,81.498,1.22702397]
["bitfinex","SOLUSD",1772220085028,0.81275057,81.549,81.511,12.26816598]
["bitfinex","SOLUSD",1772220085327,0.81275057,81.539,81.511,13.08356646]
["bitfinex","SOLUSD",1772220085535,0.81275057,81.539,81.512,0.81540048]
["bitfinex","SOLUSD",1772220087236,0.81275057,81.537,81.513,12.26798179]
["bitfinex","SOLUSD",1772220087415,0.81275057,81.537,81.513,13.08338227]
["bitfinex","SOLUSD",1772220087617,0.81275057,81.537,81.514,0.81540048]
["bitfinex","SOLUSD",1772220088832,0.81275057,81.537,81.515,12.26768079]
["bitfinex","SOLUSD",1772220089131,0.81275057,81.537,81.515,13.08308127]
["bitfinex","SOLUSD",1772220089914,0.81275057,81.548,81.516,0.81540048]
["bitfinex","SOLUSD",1772220090232,0.81275057,81.548,81.521,0.81540048]
["bitfinex","SOLUSD",1772220090448,12.26203225,81.553,81.521,0.81540048]
["bitfinex","SOLUSD",1772220090737,0.81275057,81.561,81.531,0.81540048]
["bitfinex","SOLUSD",1772220090940,13.07354594,81.561,81.533,0.81540048]
["bitfinex","SOLUSD",1772220091323,0.81275057,81.56,81.533,0.81540048]
["bitfinex","SOLUSD",1772220093236,0.81275057,81.56,81.535,0.81540048]
["bitfinex","SOLUSD",1772220093416,0.81275057,81.564,81.535,0.81540048]
["bitfinex","SOLUSD",1772220094438,12.26046123,81.563,81.537,0.81540048]
["bitfinex","SOLUSD",1772220094838,13.0732118,81.563,81.537,0.81540048]
["bitfinex","SOLUSD",1772220096134,0.81275057,81.562,81.537,0.81540048]
["bitfinex","SOLUSD",1772220097936,0.81275057,81.56,81.537,0.81540048]
["bitfinex","SOLUSD",1772220100935,12.26106254,81.559,81.537,0.81540048]
["bitfinex","SOLUSD",1772220107744,0.81275057,81.56,81.539,0.81888222]
["bitfinex","SOLUSD",1772220108447,12.26063012,81.562,81.539,0.81888222]
["bitfinex","SOLUSD",1772220109846,12.26063012,81.562,81.54,12.26391954]
["bitfinex","SOLUSD",1772220110053,12.26063012,81.562,81.541,0.81888222]
["bitfinex","SOLUSD",1772220110436,13.06397335,81.562,81.541,0.81888222]
["bitfinex","SOLUSD",1772220110748,0.80334323,81.577,81.541,0.81888222]
["bitfinex","SOLUSD",1772220110953,0.80334323,81.588,81.551,0.81888222]
["bitfinex","SOLUSD",1772220111151,0.80334323,81.587,81.551,0.81888222]
["bitfinex","SOLUSD",1772220112448,0.80334323,81.585,81.552,12.26211496]
["bitfinex","SOLUSD",1772220112654,0.80334323,81.585,81.553,0.81888222]
["bitfinex","SOLUSD",1772220113845,0.80334323,81.579,81.553,0.81888222]
["bitfinex","SOLUSD",1772220114252,0.80334323,81.584,81.553,0.81888222]
["bitfinex","SOLUSD",1772220114636,0.80334323,81.582,81.555,0.81888222]
["bitfinex","SOLUSD",1772220115852,0.80334323,81.58,81.557,0.81888222]
["bitfinex","SOLUSD",1772220118554,0.80334323,81.578,81.557,0.81888222]
["bitfinex","SOLUSD",1772220119249,0.80334323,81.578,81.558,12.26121287]
["bitfinex","SOLUSD",1772220119443,0.80334323,81.578,81.559,0.81888222]
["bitfinex","SOLUSD",1772220121636,0.80334323,81.578,81.558,12.26121287]
["bitfinex","SOLUSD",1772220121858,0.80334323,81.577,81.554,0.81888222]
["bitfinex","SOLUSD",1772220122250,0.80334323,81.577,81.555,13.08054612]
["bitfinex","SOLUSD",1772220122443,0.80334323,81.576,81.556,0.81888222]
["bitfinex","SOLUSD",1772220122759,0.80334323,81.576,81.551,13.08099853]
["bitfinex","SOLUSD",1772220123360,0.80334323,81.576,81.552,0.81888222]
["bitfinex","SOLUSD",1772220123538,0.80334323,81.574,81.547,0.81888222]
["bitfinex","SOLUSD",1772220125342,0.80334323,81.569,81.541,13.08265136]
["bitfinex","SOLUSD",1772220125743,0.80334323,81.567,81.541,13.08265136]
["bitfinex","SOLUSD",1772220125941,4.20259843,81.56,81.536,13.08329664]
["bitfinex","SOLUSD",1772220126164,0.80334323,81.559,81.536,13.08329664]
["bitfinex","SOLUSD",1772220127162,0.80334323,81.574,81.541,0.81888222]
["bitfinex","SOLUSD",1772220128159,0.80334323,81.574,81.542,12.26361874]
["bitfinex","SOLUSD",1772220128370,0.80334323,81.574,81.543,0.81888222]
["bitfinex","SOLUSD",1772220130652,0.79541029,81.572,81.545,0.81819905]
["bitfinex","SOLUSD",1772220132171,0.79541029,81.569,81.535,12.26467161]
["bitfinex","SOLUSD",1772220132464,0.79541029,81.569,81.535,13.08287066]
["bitfinex","SOLUSD",1772220132966,4.20259843,81.57,81.536,0.81819905]
["bitfinex","SOLUSD",1772220132967,0.79541029,81.567,81.536,0.81819905]
["bitfinex","SOLUSD",1772220136072,0.79541029,81.565,81.538,0.81819905]
["bitfinex","SOLUSD",1772220137473,0.79541029,81.579,81.551,0.81819905]
["bitfinex","SOLUSD",1772220138054,0.79541029,81.579,81.553,0.81819905]
["bitfinex","SOLUSD",1772220139170,0.79541029,81.579,81.552,42.91740238]
["bitfinex","SOLUSD",1772220139171,0.2,81.59,81.571,0.81819905]
["bitfinex","SOLUSD",1772220139878,0.99541029,81.59,81.571,0.81819905]
["bitfinex","SOLUSD",1772220141371,0.79541029,81.589,81.561,0.81819905]
["bitfinex","SOLUSD",1772220142388,0.79541029,81.588,81.561,0.81819905]
["bitfinex","SOLUSD",1772220142679,0.79541029,81.579,81.542,0.81819905]
["bitfinex","SOLUSD",1772220144279,0.79541029,81.577,81.544,0.81819905]
["bitfinex","SOLUSD",1772220146978,0.79541029,81.575,81.546,0.81819905]
["bitfinex","SOLUSD",1772220147561,4.20259843,81.58,81.526,0.81819905]
["bitfinex","SOLUSD",1772220147562,0.79541029,81.559,81.526,0.81819905]
["bitfinex","SOLUSD",1772220147883,4.20259843,81.55,81.522,0.81819905]
["bitfinex","SOLUSD",1772220148064,0.79541029,81.549,81.522,0.81819905]
["bitfinex","SOLUSD",1772220148264,0.79541029,81.549,81.517,0.81819905]
["bitfinex","SOLUSD",1772220149477,0.79541029,81.547,81.519,0.81819905]
["bitfinex","SOLUSD",1772220149876,0.79541029,81.569,81.531,0.81819905]
["bitfinex","SOLUSD",1772220150877,4.20259843,81.55,81.521,0.81819905]
["bitfinex","SOLUSD",1772220151082,0.79541029,81.549,81.513,12.26783452]
["bitfinex","SOLUSD",1772220151282,0.79541029,81.549,81.513,13.08603357]
["bitfinex","SOLUSD",1772220151483,0.79541029,81.549,81.514,0.81819905]
["bitfinex","SOLUSD",1772220151786,0.79541029,81.547,81.516,0.81819905]
["bitfinex","SOLUSD",1772220153576,0.79541029,81.547,81.515,12.26768079]
["bitfinex","SOLUSD",1772220153577,0.79541029,81.549,81.518,0.81819905]
["bitfinex","SOLUSD",1772220153773,0.79541029,81.549,81.521,0.81819905]
["bitfinex","SOLUSD",1772220155707,0.79541029,81.575,81.523,0.81819905]
["bitfinex","SOLUSD",1772220155984,0.79541029,81.569,81.541,0.81819905]
["bitfinex","SOLUSD",1772220156192,0.79541029,81.569,81.531,0.81819905]
["bitfinex","SOLUSD",1772220157073,0.79541029,81.559,81.531,0.81819905]
["bitfinex","SOLUSD",1772220157986,0.79541029,81.557,81.532,12.26512289]
["bitfinex","SOLUSD",1772220159777,0.78708397,81.549,81.519,0.73232439]
["bitfinex","SOLUSD",1772220159973,0.78708397,81.547,81.514,12.26783129]
["bitfinex","SOLUSD",1772220160173,0.78708397,81.547,81.515,0.72770842]
["bitfinex","SOLUSD",1772220161492,0.75689316,81.539,81.515,0.72770842]
["bitfinex","SOLUSD",1772220162074,0.75689316,81.537,81.515,0.72770842]
["bitfinex","SOLUSD",1772220162596,0.75689316,81.537,81.516,12.99523872]
["bitfinex","SOLUSD",1772220163686,0.75689316,81.537,81.517,0.72770842]
["bitfinex","SOLUSD",1772220165078,0.75689316,81.537,81.518,12.26722932]
["bitfinex","SOLUSD",1772220165576,0.75689316,81.536,81.512,0.72770842]
["bitfinex","SOLUSD",1772220165771,0.75689316,81.536,81.513,0.72770842]
["bitfinex","SOLUSD",1772220167498,0.75689316,81.536,81.514,12.26783129]
["bitfinex","SOLUSD",1772220167800,0.75689316,81.536,81.515,0.72770842]
["bitfinex","SOLUSD",1772220169500,0.75689316,81.535,81.515,0.72770842]
["bitfinex","SOLUSD",1772220169990,0.75689316,81.533,81.515,0.72770842]
["bitfinex","SOLUSD",1772220171701,0.75689316,81.531,81.51,4.20259843]
["bitfinex","SOLUSD",1772220171902,0.75689316,81.531,81.46,20.87464396]
["bitfinex","SOLUSD",1772220171903,0.75689316,81.519,81.489,0.72770842]
["bitfinex","SOLUSD",1772220172081,0.75689316,81.519,81.468,5.36086188]
["bitfinex","SOLUSD",1772220172082,0.75689316,81.519,81.491,0.72770842]
["bitfinex","SOLUSD",1772220172889,0.75689316,81.519,81.493,4.42154244]
["bitfinex","SOLUSD",1772220173096,0.75689316,81.519,81.494,0.72770842]
["bitfinex","SOLUSD",1772220174301,0.75689316,81.528,81.496,0.72770842]
["bitfinex","SOLUSD",1772220176106,0.75689316,81.526,81.498,0.72770842]
["bitfinex","SOLUSD",1772220177602,12.26523469,81.532,81.501,0.72770842]
["bitfinex","SOLUSD",1772220177797,12.26467161,81.535,81.511,0.72770842]
["bitfinex","SOLUSD",1772220177994,0.75689316,81.534,81.511,0.72770842]
["bitfinex","SOLUSD",1772220178394,0.75689316,81.547,81.511,0.72770842]
["bitfinex","SOLUSD",1772220179301,0.75689316,81.539,81.511,0.72770842]
["bitfinex","SOLUSD",1772220179692,0.75689316,81.537,81.513,0.72770842]
["bitfinex","SOLUSD",1772220181107,0.75689316,81.537,81.508,12.99630419]
["bitfinex","SOLUSD",1772220181286,4.20914164,81.53,81.508,12.99630419]
["bitfinex","SOLUSD",1772220181486,0.75689316,81.529,81.508,12.99630419]
["bitfinex","SOLUSD",1772220181687,0.75689316,81.528,81.509,0.72770842]
["bitfinex","SOLUSD",1772220182728,0.75689316,81.528,81.498,0.72770842]
["bitfinex","SOLUSD",1772220184205,0.75689316,81.519,81.487,0.72770842]
["bitfinex","SOLUSD",1772220186111,0.75689316,81.517,81.487,0.72770842]
["bitfinex","SOLUSD",1772220186496,0.75689316,81.517,81.489,0.72770842]
["bitfinex","SOLUSD",1772220187713,0.75689316,81.515,81.489,0.72770842]
["bitfinex","SOLUSD",1772220188416,0.75689316,81.515,81.491,0.72770842]
["bitfinex","SOLUSD",1772220189305,0.75689316,81.521,81.491,0.72770842]
["bitfinex","SOLUSD",1772220189507,0.75689316,81.527,81.51,4.93685006]
["bitfinex","SOLUSD",1772220189704,0.75689316,81.542,81.511,0.72770842]
["bitfinex","SOLUSD",1772220190614,0.79198585,81.54,81.513,0.76136032]
["bitfinex","SOLUSD",1772220190805,0.79198585,81.546,81.521,0.76136032]
["bitfinex","SOLUSD",1772220191909,0.79198585,81.559,81.521,0.76136032]
["bitfinex","SOLUSD",1772220192307,0.79198585,81.559,81.53,4.20914164]
["bitfinex","SOLUSD",1772220192607,0.79198585,81.558,81.533,0.76136032]
["bitfinex","SOLUSD",1772220194318,0.79198585,81.564,81.541,0.76136032]
["bitfinex","SOLUSD",1772220194511,12.26046123,81.563,81.541,0.76136032]
["bitfinex","SOLUSD",1772220195318,0.79198585,81.562,81.541,0.76136032]
["bitfinex","SOLUSD",1772220195901,0.79198585,81.562,81.542,0.76136032]
["bitfinex","SOLUSD",1772220196106,0.79198585,81.579,81.551,0.76136032]
["bitfinex","SOLUSD",1772220196805,0.79198585,81.577,81.553,0.76136032]
["bitfinex","SOLUSD",1772220199424,0.79198585,81.569,81.543,12.26335917]
["bitfinex","SOLUSD",1772220200235,0.79198585,81.569,81.544,0.76136032]
["bitfinex","SOLUSD",1772220201619,0.79198585,81.567,81.544,0.76136032]
["bitfinex","SOLUSD",1772220202913,12.26001029,81.566,81.544,0.76136032]
["bitfinex","SOLUSD",1772220203120,0.79198585,81.565,81.544,0.76136032]
["bitfinex","SOLUSD",1772220203633,0.79198585,81.565,81.546,0.76136032]
["bitfinex","SOLUSD",1772220203847,0.79198585,81.579,81.546,0.76136032]
["bitfinex","SOLUSD",1772220205637,0.79198585,81.569,81.546,0.76136032]
["bitfinex","SOLUSD",1772220205836,0.79198585,81.569,81.546,13.02424763]
["bitfinex","SOLUSD",1772220207330,0.79198585,81.569,81.546,0.76136032]
["bitfinex","SOLUSD",1772220207537,0.79198585,81.569,81.542,12.26355029]
["bitfinex","SOLUSD",1772220208038,0.79198585,81.567,81.542,12.26355029]
["bitfinex","SOLUSD",1772220208225,0.79198585,81.567,81.542,13.02491061]
["bitfinex","SOLUSD",1772220208537,0.79198585,81.567,81.543,0.76136032]
["bitfinex","SOLUSD",1772220211132,0.79198585,81.574,81.545,0.76136032]
["bitfinex","SOLUSD",1772220211521,0.79198585,81.574,81.551,0.76136032]
["bitfinex","SOLUSD",1772220212337,12.25720811,81.585,81.551,0.76136032]
["bitfinex","SOLUSD",1772220212545,0.2,81.6,81.571,0.76136032]
["bitfinex","SOLUSD",1772220212844,0.2,81.6,81.581,0.76136032]
["bitfinex","SOLUSD",1772220213028,0.2,81.6,81.583,0.76136032]
["bitfinex","SOLUSD",1772220213230,0.2,81.6,81.563,3.69383402]
["bitfinex","SOLUSD",1772220213231,0.79198585,81.599,81.571,0.76136032]
["bitfinex","SOLUSD",1772220213424,0.79198585,81.599,81.561,0.76136032]
["bitfinex","SOLUSD",1772220213624,0.79198585,81.589,81.555,0.76136032]
["bitfinex","SOLUSD",1772220214145,0.79198585,81.579,81.542,0.76136032]
["bitfinex","SOLUSD",1772220215257,12.25820686,81.578,81.544,0.76136032]
["bitfinex","SOLUSD",1772220215453,0.79198585,81.577,81.544,0.76136032]
["bitfinex","SOLUSD",1772220218861,0.79198585,81.575,81.546,0.76136032]
["bitfinex","SOLUSD",1772220219957,0.73331804,81.573,81.548,0.75991843]
["bitfinex","SOLUSD",1772220220644,0.73331804,81.573,81.551,0.73175446]
["bitfinex","SOLUSD",1772220224027,4.94963887,81.58,81.551,0.73175446]
["bitfinex","SOLUSD",1772220224234,0.74049723,81.588,81.561,0.73175446]
["bitfinex","SOLUSD",1772220224747,12.25601859,81.593,81.561,0.73175446]
["bitfinex","SOLUSD",1772220225048,12.99651582,81.593,81.561,0.73175446]
["bitfinex","SOLUSD",1772220225443,0.74049723,81.592,81.561,0.73175446]
["bitfinex","SOLUSD",1772220229548,0.74049723,81.579,81.551,0.73175446]
["bitfinex","SOLUSD",1772220229853,0.74049723,81.569,81.548,12.99438914]
["bitfinex","SOLUSD",1772220230352,0.74049723,81.569,81.549,0.73175446]
["bitfinex","SOLUSD",1772220230551,0.74049723,81.569,81.548,12.26263468]
["bitfinex","SOLUSD",1772220231454,0.74049723,81.567,81.544,0.73175446]
["bitfinex","SOLUSD",1772220232350,0.74049723,81.567,81.545,12.26316757]
["bitfinex","SOLUSD",1772220232850,0.74049723,81.567,81.546,0.73175446]
["bitfinex","SOLUSD",1772220233053,12.25921732,81.572,81.546,0.73175446]
["bitfinex","SOLUSD",1772220233231,0.74049723,81.574,81.546,0.73175446]
["bitfinex","SOLUSD",1772220233431,12.25895823,81.573,81.546,0.73175446]
["bitfinex","SOLUSD",1772220234162,0.74049723,81.573,81.548,0.73175446]
["bitfinex","SOLUSD",1772220236159,0.74049723,81.571,81.548,0.73175446]
["bitfinex","SOLUSD",1772220236458,0.74049723,81.571,81.549,12.26256606]
["bitfinex","SOLUSD",1772220236666,0.74049723,81.571,81.55,0.73175446]
["bitfinex","SOLUSD",1772220238764,30.64514151,81.579,81.55,0.73175446]
["bitfinex","SOLUSD",1772220238765,0.74049723,81.569,81.55,0.73175446]
["bitfinex","SOLUSD",1772220239970,12.25970969,81.568,81.55,0.73175446]
["bitfinex","SOLUSD",1772220240468,0.74049723,81.579,81.552,0.73175446]
["bitfinex","SOLUSD",1772220240662,0.74049723,81.576,81.552,0.73175446]
["bitfinex","SOLUSD",1772220242065,0.74049723,81.574,81.554,0.73175446]
["bitfinex","SOLUSD",1772220242662,4.20358368,81.58,81.554,0.73175446]
["bitfinex","SOLUSD",1772220242663,0.74049723,81.58,81.554,0.73175446]
["bitfinex","SOLUSD",1772220242874,0.74049723,81.579,81.554,0.73175446]
["bitfinex","SOLUSD",1772220243171,0.74049723,81.579,81.549,12.26244536]
["bitfinex","SOLUSD",1772220243349,0.74049723,81.579,81.55,0.73175446]
["bitfinex","SOLUSD",1772220243550,0.74049723,81.594,81.55,0.73175446]
["bitfinex","SOLUSD",1772220243767,4.40358368,81.6,81.549,12.26244536]
["bitfinex","SOLUSD",1772220243768,0.74049723,81.598,81.571,0.73175446]
["bitfinex","SOLUSD",1772220243959,0.74049723,81.598,81.573,0.73175446]
["bitfinex","SOLUSD",1772220244268,0.2,81.6,81.573,0.73175446]
["bitfinex","SOLUSD",1772220246368,0.2,81.6,81.581,0.73175446]
["bitfinex","SOLUSD",1772220247450,0.2,81.6,81.574,42.90582783]
["bitfinex","SOLUSD",1772220247451,0.74049723,81.599,81.575,0.73175446]
["bitfinex","SOLUSD",1772220248575,0.74049723,81.599,81.577,0.73175446]
["bitfinex","SOLUSD",1772220250369,0.73446898,81.597,81.567,0.74441244]
["bitfinex","SOLUSD",1772220251075,0.93446898,81.6,81.571,0.74441244]
["bitfinex","SOLUSD",1772220252557,0.73446898,81.598,81.573,0.74441244]
["bitfinex","SOLUSD",1772220253973,0.73446898,81.598,81.567,0.74441244]
["bitfinex","SOLUSD",1772220254563,0.73446898,81.596,81.564,0.74441244]
["bitfinex","SOLUSD",1772220255980,0.2,81.6,81.571,0.74441244]
["bitfinex","SOLUSD",1772220256579,0.2,81.6,81.581,0.74441244]
["bitfinex","SOLUSD",1772220256883,0.73446898,81.599,81.581,0.74441244]
["bitfinex","SOLUSD",1772220257273,12.98952112,81.599,81.581,0.74441244]
["bitfinex","SOLUSD",1772220257462,0.73446898,81.598,81.581,0.74441244]
["bitfinex","SOLUSD",1772220258091,0.73446898,81.598,81.57,4.20358368]
["bitfinex","SOLUSD",1772220258273,0.73446898,81.598,81.571,0.74441244]
["bitfinex","SOLUSD",1772220258962,0.73446898,81.596,81.572,0.74441244]
["bitfinex","SOLUSD",1772220261171,0.73446898,81.594,81.567,0.74441244]
["bitfinex","SOLUSD",1772220261378,0.73446898,81.579,81.552,15.95588343]
["bitfinex","SOLUSD",1772220262690,0.73446898,81.577,81.552,12.26204941]
["bitfinex","SOLUSD",1772220262975,0.73446898,81.577,81.55,4.20358368]
["bitfinex","SOLUSD",1772220263178,0.73446898,81.577,81.55,16.46598974]
["bitfinex","SOLUSD",1772220263362,0.73446898,81.577,81.551,0.73341391]
["bitfinex","SOLUSD",1772220265169,0.73446898,81.575,81.551,0.73341391]
["bitfinex","SOLUSD",1772220265370,0.73446898,81.575,81.546,0.73280919]
["bitfinex","SOLUSD",1772220266278,0.73446898,81.569,81.546,0.73280919]
["bitfinex","SOLUSD",1772220266478,12.25970969,81.568,81.546,0.73280919]
["bitfinex","SOLUSD",1772220266786,0.73446898,81.567,81.546,0.73280919]
["bitfinex","SOLUSD",1772220267763,0.73446898,81.567,81.548,0.73242414]
["bitfinex","SOLUSD",1772220269076,0.73446898,81.567,81.54,4.20358368]
["bitfinex","SOLUSD",1772220269077,0.73446898,81.599,81.561,0.73223456]
["bitfinex","SOLUSD",1772220269270,0.73446898,81.599,81.56,8.40716736]
["bitfinex","SOLUSD",1772220269271,0.73446898,81.599,81.571,0.73223456]
["bitfinex","SOLUSD",1772220269589,0.73446898,81.599,81.564,0.73204745]
["bitfinex","SOLUSD",1772220269962,0.73446898,81.589,81.558,0.73204745]
["bitfinex","SOLUSD",1772220270186,0.14216157,81.598,81.544,0.73204745]
["bitfinex","SOLUSD",1772220270187,0.73446898,81.579,81.544,0.73204745]
["bitfinex","SOLUSD",1772220271287,0.73446898,81.577,81.546,0.73186623]
["bitfinex","SOLUSD",1772220271974,0.73446898,81.577,81.551,0.73147018]
["bitfinex","SOLUSD",1772220272468,16.65860774,81.6,81.571,0.74441244]
["bitfinex","SOLUSD",1772220273390,16.65860774,81.6,81.573,0.74441244]
["bitfinex","SOLUSD",1772220273884,4.20358368,81.59,81.555,0.74441244]
["bitfinex","SOLUSD",1772220274477,0.73446898,81.589,81.555,0.74441244]
["bitfinex","SOLUSD",1772220275168,0.73446898,81.587,81.556,0.74441244]
["bitfinex","SOLUSD",1772220276689,12.25396859,81.607,81.581,0.74441244]
["bitfinex","SOLUSD",1772220276897,0.73446898,81.609,81.581,0.74441244]
["bitfinex","SOLUSD",1772220277075,4.40358368,81.62,81.583,0.74441244]
["bitfinex","SOLUSD",1772220277076,0.73446898,81.615,81.583,0.74441244]
["bitfinex","SOLUSD",1772220277468,0.73446898,81.615,81.591,0.74441244]
["bitfinex","SOLUSD",1772220279181,12.25279976,81.614,81.591,0.74441244]
["bitfinex","SOLUSD",1772220279490,12.961553,81.614,81.591,0.74441244]
["bitfinex","SOLUSD",1772220279705,0.70875324,81.613,81.591,0.74441244]
["bitfinex","SOLUSD",1772220280570,12.25231826,81.618,81.591,0.74441244]
["bitfinex","SOLUSD",1772220280769,12.25231826,81.618,81.593,0.75001435]
["bitfinex","SOLUSD",1772220281385,0.73094556,81.617,81.593,0.75001435]
["bitfinex","SOLUSD",1772220281887,0.73094556,81.617,81.579,0.75001435]
["bitfinex","SOLUSD",1772220282100,0.73094556,81.609,81.573,0.75001435]
["bitfinex","SOLUSD",1772220282274,0.73094556,81.609,81.581,0.75001435]
["bitfinex","SOLUSD",1772220283401,0.73094556,81.607,81.581,0.75001435]
["bitfinex","SOLUSD",1772220283702,0.73094556,81.636,81.601,0.75001435]
["bitfinex","SOLUSD",1772220283992,0.73094556,81.636,81.611,0.75001435]
["bitfinex","SOLUSD",1772220284198,0.73094556,81.636,81.592,0.75001435]
["bitfinex","SOLUSD",1772220284401,0.73094556,81.629,81.6,4.20358368]
["bitfinex","SOLUSD",1772220284892,0.73094556,81.629,81.6,4.95359803]
["bitfinex","SOLUSD",1772220285196,0.73094556,81.629,81.601,0.75001435]
["bitfinex","SOLUSD",1772220285397,0.73094556,81.629,81.603,0.75001435]
["bitfinex","SOLUSD",1772220286602,30.6233693,81.637,81.602,12.2546016]
["bitfinex","SOLUSD",1772220286603,0.73094556,81.636,81.611,0.75001435]
["bitfinex","SOLUSD",1772220287379,0.73094556,81.636,81.613,0.75001435]
["bitfinex","SOLUSD",1772220287990,0.2,81.64,81.613,0.75001435]
["bitfinex","SOLUSD",1772220288398,0.2,81.64,81.621,0.75001435]
["bitfinex","SOLUSD",1772220288790,12.24904763,81.639,81.621,0.75001435]
["bitfinex","SOLUSD",1772220288990,0.73094556,81.638,81.61,0.75001435]
["bitfinex","SOLUSD",1772220289384,0.73094556,81.638,81.611,12.25325017]
["bitfinex","SOLUSD",1772220289702,0.73094556,81.638,81.612,0.75001435]
["bitfinex","SOLUSD",1772220289903,0.73094556,81.636,81.612,0.75001435]
["bitfinex","SOLUSD",1772220291899,0.73094556,81.636,81.614,0.75001435]
["bitfinex","SOLUSD",1772220292405,0.73094556,81.634,81.614,0.75001435]
["bitfinex","SOLUSD",1772220293901,0.2,81.64,81.598,0.75001435]
["bitfinex","SOLUSD",1772220293902,0.73094556,81.629,81.598,0.75001435]
["bitfinex","SOLUSD",1772220294902,0.73094556,81.619,81.591,0.75001435]
["bitfinex","SOLUSD",1772220295085,0.73094556,81.619,81.591,13.0062681]
["bitfinex","SOLUSD",1772220295699,0.73094556,81.619,81.587,12.25683411]
["bitfinex","SOLUSD",1772220295902,0.73094556,81.617,81.587,0.75001435]
["bitfinex","SOLUSD",1772220298105,0.73094556,81.617,81.591,0.75001435]
["bitfinex","SOLUSD",1772220299299,0.73094556,81.615,81.58,4.19936549]
["bitfinex","SOLUSD",1772220299504,12.2524995,81.616,81.569,0.75001435]
["bitfinex","SOLUSD",1772220299505,0.73094556,81.599,81.569,0.75001435]
["bitfinex","SOLUSD",1772220300412,0.73094556,81.597,81.569,0.75001435]
["bitfinex","SOLUSD",1772220301511,0.73094556,81.597,81.571,0.75001435]
["bitfinex","SOLUSD",1772220302088,12.25482128,81.601,81.571,0.75001435]
["bitfinex","SOLUSD",1772220302834,4.93031105,81.6,81.573,0.75001435]
["bitfinex","SOLUSD",1772220302992,0.73094556,81.599,81.573,0.75001435]
["bitfinex","SOLUSD",1772220303801,0.73094556,81.589,81.562,13.0106259]
["bitfinex","SOLUSD",1772220304005,0.73094556,81.589,81.563,0.75001435]
["bitfinex","SOLUSD",1772220304398,0.73094556,81.579,81.548,0.75001435]
["bitfinex","SOLUSD",1772220304590,0.73094556,81.577,81.548,0.75001435]
["bitfinex","SOLUSD",1772220305188,0.73094556,81.569,81.548,0.75001435]
["bitfinex","SOLUSD",1772220305804,0.73094556,81.569,81.549,12.26256606]
["bitfinex","SOLUSD",1772220307218,0.73094556,81.568,81.545,12.26309693]
["bitfinex","SOLUSD",1772220307391,0.73094556,81.568,81.533,30.66206833]
["bitfinex","SOLUSD",1772220307392,0.73094556,81.568,81.541,12.26374169]
["bitfinex","SOLUSD",1772220307595,0.73094556,81.559,81.532,0.75001435]
["bitfinex","SOLUSD",1772220308202,12.25961945,81.569,81.532,0.75001435]
["bitfinex","SOLUSD",1772220308916,12.99056501,81.569,81.532,0.75001435]
["bitfinex","SOLUSD",1772220309215,0.73094556,81.569,81.534,0.75001435]
["bitfinex","SOLUSD",1772220309794,0.73094556,81.569,81.538,0.75001435]
["bitfinex","SOLUSD",1772220309989,4.19936549,81.57,81.538,0.75001435]
["bitfinex","SOLUSD",1772220310622,0.73094556,81.576,81.541,0.76426374]
["bitfinex","SOLUSD",1772220310800,4.92958104,81.58,81.541,0.76426374]
["bitfinex","SOLUSD",1772220311000,12.2580566,81.579,81.541,0.76426374]
["bitfinex","SOLUSD",1772220311203,0.73021555,81.578,81.541,0.76426374]
["bitfinex","SOLUSD",1772220312420,0.73021555,81.578,81.543,0.76426374]
["bitfinex","SOLUSD",1772220313525,0.73021555,81.578,81.545,0.76426374]
["bitfinex","SOLUSD",1772220313705,0.73021555,81.588,81.551,0.76426374]
["bitfinex","SOLUSD",1772220315513,0.73021555,81.586,81.553,0.76426374]
["bitfinex","SOLUSD",1772220316417,0.73021555,81.579,81.552,12.26211496]
["bitfinex","SOLUSD",1772220317010,0.73021555,81.579,81.552,13.0263787]
["bitfinex","SOLUSD",1772220317320,0.73021555,81.579,81.553,0.76426374]
["bitfinex","SOLUSD",1772220317620,0.73021555,81.579,81.555,0.76426374]
["bitfinex","SOLUSD",1772220318405,12.25820686,81.578,81.555,0.76426374]
["bitfinex","SOLUSD",1772220319428,0.73021555,81.579,81.555,0.76426374]
["bitfinex","SOLUSD",1772220319614,0.73021555,81.579,81.556,12.26151356]
["bitfinex","SOLUSD",1772220319800,0.73021555,81.579,81.557,0.76426374]
["bitfinex","SOLUSD",1772220320212,16.45584487,81.59,81.557,0.76426374]
["bitfinex","SOLUSD",1772220320717,17.18606042,81.59,81.557,0.76426374]
["bitfinex","SOLUSD",1772220321505,0.73021555,81.589,81.557,0.76426374]
["bitfinex","SOLUSD",1772220322122,0.73021555,81.589,81.561,0.76426374]
["bitfinex","SOLUSD",1772220322424,4.19936549,81.59,81.558,12.26121287]
["bitfinex","SOLUSD",1772220322621,0.73021555,81.589,81.555,0.76426374]
["bitfinex","SOLUSD",1772220323108,0.73021555,81.589,81.554,12.26181425]
["bitfinex","SOLUSD",1772220324032,0.73021555,81.589,81.555,0.76426374]
["bitfinex","SOLUSD",1772220324222,0.73021555,81.587,81.556,12.26151356]
["bitfinex","SOLUSD",1772220325621,0.73021555,81.587,81.556,13.0257773]
["bitfinex","SOLUSD",1772220326329,0.73021555,81.585,81.556,13.0257773]
["bitfinex","SOLUSD",1772220327033,0.73021555,81.579,81.556,12.26151356]
["bitfinex","SOLUSD",1772220328331,0.73021555,81.577,81.542,0.76426374]
["bitfinex","SOLUSD",1772220330019,0.73021555,81.577,81.551,0.76426374]
["bitfinex","SOLUSD",1772220331041,0.73021555,81.586,81.553,0.76426374]
["bitfinex","SOLUSD",1772220331226,61.26196144,81.617,81.552,42.91740238]
["bitfinex","SOLUSD",1772220331227,0.73021555,81.599,81.561,0.76426374]
["bitfinex","SOLUSD",1772220331544,0.73021555,81.599,81.571,0.76426374]
["bitfinex","SOLUSD",1772220333335,0.73021555,81.599,81.573,0.76426374]
["bitfinex","SOLUSD",1772220334537,0.73021555,81.598,81.574,12.25880795]
["bitfinex","SOLUSD",1772220335830,0.73021555,81.596,81.574,12.25880795]
["bitfinex","SOLUSD",1772220337837,0.73021555,81.594,81.566,42.90992252]
["bitfinex","SOLUSD",1772220338438,0.73021555,81.594,81.566,43.67418626]
["bitfinex","SOLUSD",1772220339238,0.73021555,81.594,81.567,0.73600095]
["bitfinex","SOLUSD",1772220340641,0.73021555,81.594,81.568,12.25970969]
["bitfinex","SOLUSD",1772220341222,0.69898854,81.592,81.568,12.25970969]
["bitfinex","SOLUSD",1772220343042,0.69898854,81.609,81.571,0.68973662]
["bitfinex","SOLUSD",1772220343222,0.69898854,81.609,81.581,0.68973662]
["bitfinex","SOLUSD",1772220344542,0.69898854,81.609,81.582,12.94734246]
["bitfinex","SOLUSD",1772220345242,0.69898854,81.607,81.582,12.94734246]
["bitfinex","SOLUSD",1772220345743,0.69898854,81.607,81.582,0.68973662]
["bitfinex","SOLUSD",1772220345941,0.69898854,81.607,81.573,12.25881884]
["bitfinex","SOLUSD",1772220346145,0.69898854,81.599,81.573,12.25881884]
["bitfinex","SOLUSD",1772220346948,0.69898854,81.597,81.567,0.68973662]
["bitfinex","SOLUSD",1772220347239,0.69898854,81.597,81.561,12.9504985]
["bitfinex","SOLUSD",1772220347642,0.69898854,81.597,81.562,0.68973662]
["bitfinex","SOLUSD",1772220349846,0.69898854,81.595,81.563,12.95019785]
["bitfinex","SOLUSD",1772220350150,0.69898854,81.589,81.557,12.26136321]
["bitfinex","SOLUSD",1772220350541,4.19936549,81.58,81.557,12.26136321]
["bitfinex","SOLUSD",1772220350844,4.19936549,81.58,81.54,4.19936549]
["bitfinex","SOLUSD",1772220350845,0.69898854,81.579,81.545,0.68973662]
["bitfinex","SOLUSD",1772220351421,0.69898854,81.579,81.541,12.26376914]
["bitfinex","SOLUSD",1772220351626,0.69898854,81.579,81.542,0.68973662]
["bitfinex","SOLUSD",1772220352043,0.69898854,81.577,81.544,0.68973662]
["bitfinex","SOLUSD",1772220354038,0.69898854,81.577,81.546,0.68973662]
["bitfinex","SOLUSD",1772220354240,0.69898854,81.577,81.545,12.26316757]
["bitfinex","SOLUSD",1772220354241,0.69898854,81.586,81.551,0.68973662]
["bitfinex","SOLUSD",1772220355548,0.69898854,81.584,81.553,0.68973662]
["bitfinex","SOLUSD",1772220358855,0.69898854,81.582,81.555,0.68973662]
["bitfinex","SOLUSD",1772220359252,12.25745559,81.583,81.555,0.68973662]
["bitfinex","SOLUSD",1772220359253,0.69898854,81.579,81.555,0.68973662]
["bitfinex","SOLUSD",1772220360648,0.69898854,81.569,81.54,0.68973662]
["bitfinex","SOLUSD",1772220360853,0.69898854,81.569,81.541,12.26371856]
["bitfinex","SOLUSD",1772220361234,0.69898854,81.559,81.526,0.68973662]
["bitfinex","SOLUSD",1772220363037,0.69898854,81.557,81.531,0.68973662]
["bitfinex","SOLUSD",1772220363241,0.69898854,81.568,81.531,0.68973662]
["bitfinex","SOLUSD",1772220363439,0.69898854,81.568,81.527,42.93056287]
["bitfinex","SOLUSD",1772220363440,0.69898854,81.589,81.561,0.68973662]
["bitfinex","SOLUSD",1772220364552,0.69898854,81.589,81.562,12.26061155]
["bitfinex","SOLUSD",1772220364852,0.69898854,81.588,81.562,12.26061155]
["bitfinex","SOLUSD",1772220368155,0.69898854,81.588,81.562,12.95034817]
["bitfinex","SOLUSD",1772220368455,0.69898854,81.588,81.563,0.68973662]
["bitfinex","SOLUSD",1772220368660,0.69898854,81.599,81.563,0.68973662]
["bitfinex","SOLUSD",1772220369540,0.69898854,81.599,81.562,12.26061155]
["bitfinex","SOLUSD",1772220369541,0.69898854,81.599,81.564,42.91108822]
["bitfinex","SOLUSD",1772220369755,0.69898854,81.598,81.565,0.68973662]
["bitfinex","SOLUSD",1772220371761,0.69898854,81.598,81.566,12.26001029]
["bitfinex","SOLUSD",1772220371941,0.69898854,81.598,81.567,0.70900669]
["bitfinex","SOLUSD",1772220373664,12.25535252,81.597,81.567,0.70900669]
["bitfinex","SOLUSD",1772220373865,0.6782129,81.596,81.567,0.70900669]
["bitfinex","SOLUSD",1772220374058,0.6782129,81.596,81.568,12.25970969]
["bitfinex","SOLUSD",1772220374359,0.6782129,81.596,81.569,0.70900669]
["bitfinex","SOLUSD",1772220374567,0.6782129,81.596,81.57,4.20332301]
["bitfinex","SOLUSD",1772220374770,0.6782129,81.596,81.571,0.70900669]
["bitfinex","SOLUSD",1772220374958,0.6782129,81.595,81.571,0.70900669]
["bitfinex","SOLUSD",1772220376268,0.6782129,81.595,81.572,12.25910851]
["bitfinex","SOLUSD",1772220378572,4.20332301,81.61,81.573,0.70900669]
["bitfinex","SOLUSD",1772220378573,0.6782129,81.603,81.573,0.70900669]
["bitfinex","SOLUSD",1772220379566,0.6782129,81.601,81.574,12.25880795]
["bitfinex","SOLUSD",1772220380957,0.6782129,81.601,81.573,0.70900669]
["bitfinex","SOLUSD",1772220381170,0.6782129,81.599,81.567,0.70900669]
["bitfinex","SOLUSD",1772220381473,0.6782129,81.597,81.562,0.70900669]
["bitfinex","SOLUSD",1772220382468,0.6782129,81.595,81.564,0.70900669]
["bitfinex","SOLUSD",1772220386072,0.6782129,81.593,81.566,0.70900669]
["bitfinex","SOLUSD",1772220386576,0.6782129,81.629,81.585,0.70900669]
["bitfinex","SOLUSD",1772220386782,0.2,81.64,81.621,0.70900669]
["bitfinex","SOLUSD",1772220387488,0.2,81.65,81.631,0.70900669]
["bitfinex","SOLUSD",1772220388058,0.2,81.65,81.632,12.250098]
["bitfinex","SOLUSD",1772220388273,0.2,81.65,81.633,0.70900669]
["bitfinex","SOLUSD",1772220392280,0.6782129,81.639,81.61,4.20332301]
["bitfinex","SOLUSD",1772220392484,0.6782129,81.639,81.606,12.25388627]
["bitfinex","SOLUSD",1772220392485,0.6782129,81.639,81.607,0.70900669]
["bitfinex","SOLUSD",1772220393562,0.6782129,81.637,81.607,0.70900669]
["bitfinex","SOLUSD",1772220397279,0.6782129,81.635,81.602,12.2544849]
["bitfinex","SOLUSD",1772220397488,0.6782129,81.635,81.601,0.70900669]
["bitfinex","SOLUSD",1772220398394,0.6782129,81.635,81.602,0.70900669]
["bitfinex","SOLUSD",1772220399499,0.67519489,81.633,81.603,0.69455831]
["bitfinex","SOLUSD",1772220399672,12.24928825,81.638,81.611,0.69455831]
["bitfinex","SOLUSD",1772220399870,0.67519489,81.637,81.611,0.69455831]
["bitfinex","SOLUSD",1772220400787,0.67519489,81.637,81.604,0.6492277]
["bitfinex","SOLUSD",1772220402104,0.67519489,81.637,81.606,0.6492277]
["bitfinex","SOLUSD",1772220403089,0.64627836,81.642,81.611,0.6492277]
["bitfinex","SOLUSD",1772220403492,0.64627836,81.641,81.611,0.6492277]
["bitfinex","SOLUSD",1772220404291,0.64627836,81.641,81.613,0.6492277]
["bitfinex","SOLUSD",1772220405292,0.64627836,81.641,81.614,12.25279976]
["bitfinex","SOLUSD",1772220405477,0.64627836,81.641,81.615,0.6492277]
["bitfinex","SOLUSD",1772220407499,0.64627836,81.641,81.617,0.6492277]
["bitfinex","SOLUSD",1772220408494,0.2,81.65,81.631,0.6492277]
["bitfinex","SOLUSD",1772220408680,0.2,81.65,81.641,0.6492277]
["bitfinex","SOLUSD",1772220410203,12.24591673,81.66,81.641,0.6492277]
["bitfinex","SOLUSD",1772220410801,12.89219509,81.66,81.641,0.6492277]
["bitfinex","SOLUSD",1772220410997,0.64627836,81.661,81.642,12.24859753]
["bitfinex","SOLUSD",1772220411196,0.64627836,81.669,81.643,0.6492277]
["bitfinex","SOLUSD",1772220412295,12.24454811,81.669,81.643,0.6492277]
["bitfinex","SOLUSD",1772220412503,0.64627836,81.668,81.631,0.6492277]
["bitfinex","SOLUSD",1772220414500,0.2,81.67,81.641,0.6492277]
["bitfinex","SOLUSD",1772220414685,0.2,81.67,81.651,0.6492277]
["bitfinex","SOLUSD",1772220415201,12.24454811,81.669,81.651,0.6492277]
["bitfinex","SOLUSD",1772220415434,0.64627836,81.668,81.651,0.6492277]
["bitfinex","SOLUSD",1772220416006,0.64627836,81.668,81.641,0.6492277]
["bitfinex","SOLUSD",1772220416299,0.64627836,81.668,81.632,12.250098]
["bitfinex","SOLUSD",1772220416499,0.64627836,81.659,81.636,12.24949777]
["bitfinex","SOLUSD",1772220416681,0.64627836,81.659,81.636,12.89872547]
["bitfinex","SOLUSD",1772220416881,0.64627836,81.659,81.637,0.6492277]
["bitfinex","SOLUSD",1772220417292,12.24619755,81.658,81.637,0.6492277]
["bitfinex","SOLUSD",1772220418607,0.64627836,81.663,81.639,0.6492277]
["bitfinex","SOLUSD",1772220420407,0.64627836,81.669,81.641,0.6492277]
["bitfinex","SOLUSD",1772220420910,0.64627836,81.669,81.64,4.20332301]
["bitfinex","SOLUSD",1772220420911,0.2,81.67,81.643,0.6492277]
["bitfinex","SOLUSD",1772220421408,0.2,81.67,81.642,12.24859753]
["bitfinex","SOLUSD",1772220421409,0.2,81.67,81.651,0.6492277]
["bitfinex","SOLUSD",1772220422310,0.2,81.67,81.643,0.6492277]
["bitfinex","SOLUSD",1772220422311,0.64627836,81.669,81.643,0.6492277]
["bitfinex","SOLUSD",1772220422514,0.64627836,81.669,81.631,0.6492277]
["bitfinex","SOLUSD",1772220422893,0.64627836,81.667,81.634,0.6492277]
["bitfinex","SOLUSD",1772220423114,0.64627836,81.667,81.641,0.6492277]
["bitfinex","SOLUSD",1772220425193,0.64627836,81.667,81.643,0.6492277]
["bitfinex","SOLUSD",1772220425512,0.2,81.67,81.651,0.6492277]
["bitfinex","SOLUSD",1772220425694,0.64627836,81.709,81.668,0.51650492]
["bitfinex","SOLUSD",1772220425890,0.64627836,81.709,81.681,0.51650492]
["bitfinex","SOLUSD",1772220426610,12.23783585,81.714,81.691,0.51624922]
["bitfinex","SOLUSD",1772220426911,12.23783585,81.714,81.68,4.70937147]
["bitfinex","SOLUSD",1772220426912,0.64627836,81.709,81.68,4.70937147]
["bitfinex","SOLUSD",1772220427315,0.64627836,81.707,81.68,12.75904207]
["bitfinex","SOLUSD",1772220427692,0.2,81.71,81.681,0.51598664]
["bitfinex","SOLUSD",1772220427919,0.2,81.71,81.691,0.51598664]
["bitfinex","SOLUSD",1772220428299,4.39312225,81.73,81.68,12.24279285]
["bitfinex","SOLUSD",1772220428300,0.64627836,81.729,81.701,0.11598664]
["bitfinex","SOLUSD",1772220429620,0.64627836,81.727,81.7,4.19312225]
["bitfinex","SOLUSD",1772220432213,0.63166924,81.725,81.7,4.19312225]
["bitfinex","SOLUSD",1772220432539,1e-08,81.74,81.711,0.28432314]
["bitfinex","SOLUSD",1772220432719,0.9406234,81.777,81.731,5.64518502]
["bitfinex","SOLUSD",1772220433022,0.2508291,81.777,81.76,4.19312225]
["bitfinex","SOLUSD",1772220434211,0.2508291,81.777,81.75,4.19312225]
["bitfinex","SOLUSD",1772220434704,0.2508291,81.777,81.76,4.19312225]
["bitfinex","SOLUSD",1772220435029,0.6897943,81.795,81.77,4.19312225]
["bitfinex","SOLUSD",1772220435193,0.6897943,81.809,81.78,4.19312225]
["bitfinex","SOLUSD",1772220435693,12.22279451,81.815,81.78,4.19312225]
["bitfinex","SOLUSD",1772220435904,0.6897943,81.825,81.79,4.19312225]
["bitfinex","SOLUSD",1772220436324,0.6897943,81.833,81.8,4.19312225]
["bitfinex","SOLUSD",1772220436612,0.6897943,81.829,81.79,4.19312225]
["bitfinex","SOLUSD",1772220437614,0.6897943,81.819,81.781,12.22772722]
["bitfinex","SOLUSD",1772220438513,0.6897943,81.817,81.781,12.22772722]
["bitfinex","SOLUSD",1772220441225,12.22254815,81.816,81.781,12.22772722]
["bitfinex","SOLUSD",1772220442212,0.6897943,81.815,81.781,12.22772722]
["bitfinex","SOLUSD",1772220443930,0.6897943,81.815,81.79,4.19312225]
["bitfinex","SOLUSD",1772220444116,0.6897943,81.815,81.781,12.22772722]
["bitfinex","SOLUSD",1772220445469,0.6897943,81.799,81.768,12.22967943]
["bitfinex","SOLUSD",1772220445619,0.6897943,81.799,81.755,30.57906194]
["bitfinex","SOLUSD",1772220445620,0.6897943,81.799,81.76,4.19312225]
["bitfinex","SOLUSD",1772220445922,48.88247829,81.829,81.736,1.22345111]
["bitfinex","SOLUSD",1772220445923,0.6897943,81.789,81.75,4.19312225]
["bitfinex","SOLUSD",1772220447624,0.6897943,81.787,81.751,12.23226627]
["bitfinex","SOLUSD",1772220449832,0.6897943,81.785,81.751,12.23226627]
["bitfinex","SOLUSD",1772220450034,0.6897943,81.785,81.76,4.19312225]
["bitfinex","SOLUSD",1772220451532,0.6897943,81.783,81.75,4.19312225]
["bitfinex","SOLUSD",1772220453330,0.6897943,81.783,81.76,4.19312225]
["bitfinex","SOLUSD",1772220453528,0.6897943,81.783,81.761,12.23077017]
["bitfinex","SOLUSD",1772220453834,0.6897943,81.783,81.74,5.64518502]
["bitfinex","SOLUSD",1772220453835,0.6897943,81.779,81.74,4.19312225]
["bitfinex","SOLUSD",1772220455143,0.6897943,81.779,81.75,4.19312225]
["bitfinex","SOLUSD",1772220455345,4.19312225,81.79,81.75,4.19312225]
["bitfinex","SOLUSD",1772220455346,0.6897943,81.782,81.75,4.19312225]
["bitfinex","SOLUSD",1772220455532,0.6897943,81.782,81.751,12.23226627]
["bitfinex","SOLUSD",1772220456046,0.6897943,81.782,81.76,4.19312225]
["bitfinex","SOLUSD",1772220457741,0.6897943,81.78,81.75,4.19312225]
["bitfinex","SOLUSD",1772220458627,0.6897943,81.78,81.76,4.19312225]
["bitfinex","SOLUSD",1772220458839,12.22508832,81.799,81.77,4.19312225]
["bitfinex","SOLUSD",1772220459140,12.22508832,81.799,81.761,0.63804059]
["bitfinex","SOLUSD",1772220459531,4.19312225,81.82,81.78,4.19312225]
["bitfinex","SOLUSD",1772220459739,4.19312225,81.82,81.782,12.22762955]
["bitfinex","SOLUSD",1772220459740,12.2221,81.819,81.782,12.22762955]
["bitfinex","SOLUSD",1772220460126,42.77735,81.819,81.782,12.22762955]
["bitfinex","SOLUSD",1772220460839,0.64205045,81.809,81.774,12.22881074]
["bitfinex","SOLUSD",1772220462027,0.64205045,81.807,81.774,12.22881074]
["bitfinex","SOLUSD",1772220464347,0.64205045,81.805,81.774,12.22881074]
["bitfinex","SOLUSD",1772220465243,0.64205045,81.803,81.774,12.8656563]
["bitfinex","SOLUSD",1772220465443,0.64205045,81.803,81.78,4.19312225]
["bitfinex","SOLUSD",1772220465643,0.64205045,81.803,81.78,4.82996781]
["bitfinex","SOLUSD",1772220466026,0.64205045,81.803,81.78,4.19312225]
["bitfinex","SOLUSD",1772220466229,0.64205045,81.803,81.774,12.8656563]
["bitfinex","SOLUSD",1772220466748,0.64205045,81.799,81.76,4.19312225]
["bitfinex","SOLUSD",1772220466951,0.64205045,81.799,81.761,0.63684556]
["bitfinex","SOLUSD",1772220467332,0.64205045,81.797,81.763,0.63684556]
["bitfinex","SOLUSD",1772220468151,0.64205045,81.797,81.77,4.19312225]
["bitfinex","SOLUSD",1772220468738,0.64205045,81.797,81.767,0.63684556]
["bitfinex","SOLUSD",1772220469652,0.64205045,81.795,81.767,0.63684556]
["bitfinex","SOLUSD",1772220470034,0.64205045,81.795,81.768,12.22972311]
["bitfinex","SOLUSD",1772220470541,0.64205045,81.795,81.761,0.63684556]
["bitfinex","SOLUSD",1772220472360,0.64205045,81.793,81.763,0.63684556]
["bitfinex","SOLUSD",1772220472935,4.19312225,81.79,81.763,0.63684556]
["bitfinex","SOLUSD",1772220473130,0.64205045,81.789,81.744,0.63684556]
["bitfinex","SOLUSD",1772220473335,0.64205045,81.779,81.741,0.63684556]
["bitfinex","SOLUSD",1772220473562,0.64205045,81.779,81.75,4.19312225]
["bitfinex","SOLUSD",1772220474334,0.64205045,81.777,81.751,12.23226627]
["bitfinex","SOLUSD",1772220475839,0.64205045,81.824,81.771,0.9211687]
["bitfinex","SOLUSD",1772220476046,0.64205045,81.824,81.779,0.63684556]
["bitfinex","SOLUSD",1772220476254,0.64205045,81.824,81.792,0.63684556]
["bitfinex","SOLUSD",1772220476436,61.07894776,81.862,81.8,4.19312225]
["bitfinex","SOLUSD",1772220476437,0.64205045,81.822,81.8,4.19312225]
["bitfinex","SOLUSD",1772220477441,0.64205045,81.819,81.79,4.19312225]
["bitfinex","SOLUSD",1772220477759,0.64205045,81.819,81.791,0.63684556]
["bitfinex","SOLUSD",1772220477959,0.64205045,81.819,81.8,4.19312225]
["bitfinex","SOLUSD",1772220478263,0.64205045,81.819,81.78,4.19312225]
["bitfinex","SOLUSD",1772220478557,0.64205045,81.817,81.791,0.63684556]
["bitfinex","SOLUSD",1772220480558,0.64205045,81.815,81.791,0.63684556]
["bitfinex","SOLUSD",1772220480755,0.64205045,81.815,81.79,4.19312225]
["bitfinex","SOLUSD",1772220481057,0.64205045,81.809,81.78,4.19312225]
["bitfinex","SOLUSD",1772220481358,0.64205045,81.809,81.729,19.50681129]
["bitfinex","SOLUSD",1772220481359,0.64205045,81.799,81.77,4.18065761]
["bitfinex","SOLUSD",1772220481559,0.64205045,81.799,81.762,0.63684556]
["bitfinex","SOLUSD",1772220481743,0.64205045,81.799,81.761,12.23070266]
["bitfinex","SOLUSD",1772220482057,0.64205045,81.779,81.752,12.23206008]
["bitfinex","SOLUSD",1772220482660,0.64205045,81.777,81.743,12.23346341]
["bitfinex","SOLUSD",1772220482858,0.64205045,81.777,81.75,4.18065761]
["bitfinex","SOLUSD",1772220484142,61.35566987,81.826,81.743,42.81712194]
["bitfinex","SOLUSD",1772220484143,0.64205045,81.802,81.77,4.18065761]
["bitfinex","SOLUSD",1772220484455,0.64205045,81.802,81.78,4.18065761]
["bitfinex","SOLUSD",1772220485043,0.64205045,81.802,81.775,12.22853512]
["bitfinex","SOLUSD",1772220485440,0.64205045,81.8,81.771,12.22923145]
["bitfinex","SOLUSD",1772220486146,0.64205045,81.789,81.752,30.57998589]
["bitfinex","SOLUSD",1772220486744,0.64205045,81.789,81.752,31.21683145]
["bitfinex","SOLUSD",1772220487140,0.64205045,81.787,81.752,43.44894809]
["bitfinex","SOLUSD",1772220488264,0.64205045,81.785,81.752,43.44894809]
["bitfinex","SOLUSD",1772220488954,0.64205045,81.779,81.746,12.23292371]
["bitfinex","SOLUSD",1772220489265,0.64205045,81.769,81.734,12.23481048]
["bitfinex","SOLUSD",1772220490763,0.68126234,81.767,81.74,11.20678676]
["bitfinex","SOLUSD",1772220491368,0.68126234,81.767,81.734,12.88282103]
["bitfinex","SOLUSD",1772220491864,0.68126234,81.759,81.73,12.23535157]
["bitfinex","SOLUSD",1772220492958,0.68126234,81.757,81.722,31.23937093]
["bitfinex","SOLUSD",1772220493150,0.68126234,81.757,81.723,0.64801055]
["bitfinex","SOLUSD",1772220493470,0.68126234,81.749,81.721,12.23675676]
["bitfinex","SOLUSD",1772220494662,0.68126234,81.747,81.714,12.23780502]
["bitfinex","SOLUSD",1772220495743,0.68126234,81.747,81.72,11.20678676]
["bitfinex","SOLUSD",1772220496354,0.68126234,81.747,81.714,12.23780502]
["bitfinex","SOLUSD",1772220496566,0.68126234,81.739,81.701,12.23975226]
["bitfinex","SOLUSD",1772220496752,0.68126234,81.739,81.704,0.64801055]
["bitfinex","SOLUSD",1772220496959,0.68126234,81.739,81.71,11.20678676]
["bitfinex","SOLUSD",1772220497263,11.20678676,81.74,81.704,0.64801055]
["bitfinex","SOLUSD",1772220497264,0.68126234,81.737,81.704,0.64801055]
["bitfinex","SOLUSD",1772220497660,0.68126234,81.737,81.71,11.20678676]
["bitfinex","SOLUSD",1772220499372,0.68126234,81.746,81.72,11.20678676]
["bitfinex","SOLUSD",1772220499552,0.68126234,81.746,81.721,0.64801055]
["bitfinex","SOLUSD",1772220500770,0.68126234,81.746,81.722,12.23660703]
["bitfinex","SOLUSD",1772220501269,0.68126234,81.746,81.723,0.64801055]
["bitfinex","SOLUSD",1772220503265,0.68126234,81.746,81.724,12.88431812]
["bitfinex","SOLUSD",1772220504567,0.68126234,81.744,81.72,23.44362016]
["bitfinex","SOLUSD",1772220504777,0.68126234,81.739,81.704,12.23930284]
["bitfinex","SOLUSD",1772220504970,0.68126234,81.739,81.705,0.64801055]
["bitfinex","SOLUSD",1772220505866,0.68126234,81.739,81.707,0.64801055]
["bitfinex","SOLUSD",1772220506973,0.68126234,81.739,81.71,11.20678676]
["bitfinex","SOLUSD",1772220507875,0.68126234,81.739,81.711,12.23825433]
["bitfinex","SOLUSD",1772220508276,0.68126234,81.739,81.711,42.83389016]
["bitfinex","SOLUSD",1772220508575,0.68126234,81.749,81.721,0.64801055]
["bitfinex","SOLUSD",1772220509968,0.68126234,81.749,81.723,0.64801055]
["bitfinex","SOLUSD",1772220511378,12.23271517,81.748,81.723,0.64801055]
["bitfinex","SOLUSD",1772220511567,0.68126234,81.747,81.722,12.23660703]
["bitfinex","SOLUSD",1772220511873,0.68126234,81.747,81.716,0.64801055]
["bitfinex","SOLUSD",1772220512075,0.68126234,81.739,81.711,12.23825433]
["bitfinex","SOLUSD",1772220513485,0.68126234,81.737,81.705,12.8871636]
["bitfinex","SOLUSD",1772220514678,0.68126234,81.729,81.705,12.8871636]
["bitfinex","SOLUSD",1772220515271,0.68126234,81.729,81.705,12.23915305]
["bitfinex","SOLUSD",1772220516681,0.68126234,81.729,81.702,0.64801055]
["bitfinex","SOLUSD",1772220518274,0.96558548,81.771,81.71,4.18565125]
["bitfinex","SOLUSD",1772220518476,4.18565125,81.74,81.711,0.64801055]
["bitfinex","SOLUSD",1772220518667,12.23421174,81.738,81.713,0.64801055]
["bitfinex","SOLUSD",1772220518869,0.68126234,81.737,81.713,0.64801055]
["bitfinex","SOLUSD",1772220519066,0.68126234,81.737,81.712,12.23810456]
["bitfinex","SOLUSD",1772220520087,0.69895237,81.729,81.702,12.23960245]
["bitfinex","SOLUSD",1772220521685,0.63973593,81.727,81.702,12.23960245]
["bitfinex","SOLUSD",1772220522990,0.63973593,81.727,81.703,0.65950419]
["bitfinex","SOLUSD",1772220523181,0.63973593,81.727,81.7,4.18565125]
["bitfinex","SOLUSD",1772220523687,0.63973593,81.727,81.701,0.65950419]
["bitfinex","SOLUSD",1772220524186,0.63973593,81.727,81.702,12.23960245]
["bitfinex","SOLUSD",1772220524574,0.63973593,81.739,81.703,0.65950419]
["bitfinex","SOLUSD",1772220524772,0.63973593,81.739,81.711,0.65950419]
["bitfinex","SOLUSD",1772220525677,0.63973593,81.749,81.721,0.65950419]
["bitfinex","SOLUSD",1772220526692,0.63973593,81.749,81.723,0.65950419]
["bitfinex","SOLUSD",1772220528794,4.18565125,81.75,81.724,12.23630757]
["bitfinex","SOLUSD",1772220528795,0.63973593,81.747,81.724,12.23630757]
["bitfinex","SOLUSD",1772220529791,0.63973593,81.739,81.718,12.23714118]
["bitfinex","SOLUSD",1772220530691,0.63973593,81.739,81.711,12.23825433]
["bitfinex","SOLUSD",1772220530889,4.18565125,81.74,81.711,12.23825433]
["bitfinex","SOLUSD",1772220530890,0.63973593,81.737,81.711,12.23825433]
["bitfinex","SOLUSD",1772220532398,0.63973593,81.737,81.712,0.65950419]
["bitfinex","SOLUSD",1772220532886,0.63973593,81.737,81.714,0.65950419]
["bitfinex","SOLUSD",1772220533086,0.63973593,81.749,81.714,0.65950419]
["bitfinex","SOLUSD",1772220533985,0.63973593,81.749,81.721,0.65950419]
["bitfinex","SOLUSD",1772220534895,0.63973593,81.749,81.722,42.82812461]
["bitfinex","SOLUSD",1772220535075,4.18565125,81.75,81.722,42.82812461]
["bitfinex","SOLUSD",1772220535076,0.63973593,81.747,81.723,0.65950419]
["bitfinex","SOLUSD",1772220537292,0.63973593,81.747,81.724,12.23630757]
["bitfinex","SOLUSD",1772220539197,0.63973593,81.747,81.724,0.65950419]
["bitfinex","SOLUSD",1772220539905,0.63973593,81.757,81.731,0.65950419]
["bitfinex","SOLUSD",1772220541003,0.63973593,81.755,81.731,0.65950419]
["bitfinex","SOLUSD",1772220541300,0.63973593,81.755,81.709,5.36086188]
["bitfinex","SOLUSD",1772220541301,0.63973593,81.739,81.703,0.65950419]
["bitfinex","SOLUSD",1772220543206,0.63973593,81.739,81.705,0.65950419]
["bitfinex","SOLUSD",1772220543406,0.63973593,81.737,81.705,0.65950419]
["bitfinex","SOLUSD",1772220545505,0.63973593,81.735,81.706,12.23900325]
["bitfinex","SOLUSD",1772220545807,0.63973593,81.719,81.695,12.2406512]
["bitfinex","SOLUSD",1772220546309,0.63973593,81.729,81.696,0.65950419]
["bitfinex","SOLUSD",1772220546604,0.63973593,81.735,81.701,0.65950419]
["bitfinex","SOLUSD",1772220547698,0.63973593,81.735,81.711,0.65950419]
["bitfinex","SOLUSD",1772220549089,0.63973593,81.735,81.712,12.89760875]
["bitfinex","SOLUSD",1772220549710,0.63973593,81.735,81.713,0.65950419]
["bitfinex","SOLUSD",1772220549915,0.63973593,81.741,81.713,0.65950419]
["bitfinex","SOLUSD",1772220550286,0.64352549,81.739,81.713,0.65950419]
["bitfinex","SOLUSD",1772220551699,0.64352549,81.739,81.714,12.23780502]
["bitfinex","SOLUSD",1772220553407,0.64352549,81.738,81.714,12.23780502]
["bitfinex","SOLUSD",1772220559291,0.64352549,81.738,81.715,0.7062289]
["bitfinex","SOLUSD",1772220560223,0.64352549,81.736,81.715,0.7062289]
["bitfinex","SOLUSD",1772220560716,0.64352549,81.729,81.691,0.7062289]
["bitfinex","SOLUSD",1772220561414,0.64352549,81.728,81.693,0.7062289]
["bitfinex","SOLUSD",1772220563520,0.64352549,81.728,81.69,4.18724188]
["bitfinex","SOLUSD",1772220563521,0.64352549,81.727,81.695,0.7062289]
["bitfinex","SOLUSD",1772220564418,0.64352549,81.727,81.696,12.24050137]
["bitfinex","SOLUSD",1772220564604,0.64352549,81.727,81.697,0.7062289]
["bitfinex","SOLUSD",1772220565825,0.64352549,81.725,81.697,0.7062289]
["bitfinex","SOLUSD",1772220568029,0.64352549,81.723,81.699,0.7062289]
["bitfinex","SOLUSD",1772220568216,12.23630757,81.724,81.687,12.24184998]
["bitfinex","SOLUSD",1772220568217,0.64352549,81.719,81.687,12.24184998]
["bitfinex","SOLUSD",1772220568420,0.64352549,81.709,81.687,12.24184998]
["bitfinex","SOLUSD",1772220570227,0.64352549,81.707,81.687,12.24184998]
["bitfinex","SOLUSD",1772220571507,0.64352549,81.707,81.677,0.7062289]
["bitfinex","SOLUSD",1772220574905,0.64352549,81.705,81.679,0.7062289]
["bitfinex","SOLUSD",1772220575114,0.64352549,81.689,81.661,0.7062289]
["bitfinex","SOLUSD",1772220575317,0.64352549,81.689,81.661,12.24574766]
["bitfinex","SOLUSD",1772220575707,42.83651138,81.706,81.66,0.2]
["bitfinex","SOLUSD",1772220575708,0.64352549,81.679,81.66,0.2]
["bitfinex","SOLUSD",1772220577210,4.18724188,81.68,81.66,0.2]
["bitfinex","SOLUSD",1772220577211,0.64352549,81.677,81.66,0.2]
["bitfinex","SOLUSD",1772220579734,30.60355336,81.69,81.66,0.2]
["bitfinex","SOLUSD",1772220579735,4.82284305,81.67,81.66,0.2]
["bitfinex","SOLUSD",1772220580027,0.63560117,81.669,81.66,0.2]
["bitfinex","SOLUSD",1772220581021,0.63560117,81.669,81.644,0.67797996]
["bitfinex","SOLUSD",1772220581908,12.24469804,81.668,81.644,0.67797996]
["bitfinex","SOLUSD",1772220582114,0.64563053,81.667,81.644,0.67797996]
["bitfinex","SOLUSD",1772220585741,0.64563053,81.665,81.638,12.24918414]
["bitfinex","SOLUSD",1772220585923,0.64563053,81.659,81.63,12.92837809]
["bitfinex","SOLUSD",1772220586128,0.64563053,81.659,81.631,0.67797996]
["bitfinex","SOLUSD",1772220589819,0.64563053,81.659,81.633,0.67797996]
["bitfinex","SOLUSD",1772220590037,0.64563053,81.657,81.633,0.67797996]
["bitfinex","SOLUSD",1772220592839,0.64563053,81.655,81.633,0.67797996]
["bitfinex","SOLUSD",1772220593545,0.64563053,81.655,81.635,0.67797996]
["bitfinex","SOLUSD",1772220596351,0.64563053,81.655,81.637,0.67797996]
["bitfinex","SOLUSD",1772220597847,0.64563053,81.656,81.637,0.67797996]
["bitfinex","SOLUSD",1772220599151,0.64563053,81.656,81.638,12.92717763]
["bitfinex","SOLUSD",1772220599829,0.64563053,81.656,81.639,0.67797996]
["bitfinex","SOLUSD",1772220600724,4.18724188,81.68,81.62,0.2]
["bitfinex","SOLUSD",1772220600725,4.18724188,81.68,81.65,4.18724188]
["bitfinex","SOLUSD",1772220600945,0.64563053,81.679,81.651,0.67797996]
["bitfinex","SOLUSD",1772220601246,0.64563053,81.659,81.632,0.67797996]
["bitfinex","SOLUSD",1772220601547,0.64563053,81.649,81.622,0.67797996]
["bitfinex","SOLUSD",1772220602551,0.64563053,81.649,81.624,0.67797996]
["bitfinex","SOLUSD",1772220603663,0.64563053,81.649,81.626,0.67797996]
["bitfinex","SOLUSD",1772220604051,0.64563053,81.648,81.625,12.25114854]
["bitfinex","SOLUSD",1772220604727,0.64563053,81.648,81.625,12.9291285]
["bitfinex","SOLUSD",1772220605431,0.64563053,81.639,81.621,0.67797996]
["bitfinex","SOLUSD",1772220605637,0.64563053,81.639,81.62,12.4518672]
["bitfinex","SOLUSD",1772220606046,0.64563053,81.638,81.62,0.2]
["bitfinex","SOLUSD",1772220606555,0.64563053,81.629,81.61,0.2]
["bitfinex","SOLUSD",1772220606737,0.64563053,81.629,81.611,12.25325017]
["bitfinex","SOLUSD",1772220607134,0.64563053,81.629,81.611,12.93123013]
["bitfinex","SOLUSD",1772220608250,0.64563053,81.629,81.61,0.2]
["bitfinex","SOLUSD",1772220609961,0.64563053,81.629,81.611,0.67797996]
["bitfinex","SOLUSD",1772220610580,0.65338498,81.645,81.612,0.64672026]
["bitfinex","SOLUSD",1772220610859,0.65338498,81.639,81.612,0.64672026]
["bitfinex","SOLUSD",1772220612456,0.65338498,81.639,81.614,0.64672026]
["bitfinex","SOLUSD",1772220613561,12.90258265,81.638,81.616,0.64672026]
["bitfinex","SOLUSD",1772220613943,0.65338498,81.637,81.616,0.64672026]
["bitfinex","SOLUSD",1772220614148,0.65338498,81.629,81.61,0.2]
["bitfinex","SOLUSD",1772220615861,0.65338498,81.619,81.61,0.2]
["bitfinex","SOLUSD",1772220622852,0.65338498,81.633,81.612,0.64672026]
["bitfinex","SOLUSD",1772220623559,0.65338498,81.631,81.612,0.64672026]
["bitfinex","SOLUSD",1772220625459,0.65338498,81.631,81.612,0.57672026]
["bitfinex","SOLUSD",1772220625662,0.65338498,81.631,81.613,12.25294989]
["bitfinex","SOLUSD",1772220626053,0.65338498,81.643,81.613,12.25294989]
["bitfinex","SOLUSD",1772220626561,0.65338498,81.639,81.613,12.25294989]
["bitfinex","SOLUSD",1772220627166,4.19602828,81.65,81.613,12.25294989]
["bitfinex","SOLUSD",1772220627167,0.65338498,81.651,81.613,42.88532463]
["bitfinex","SOLUSD",1772220627357,0.65338498,81.658,81.62,4.19602828]
["bitfinex","SOLUSD",1772220627666,0.65338498,81.656,81.623,0.60688222]
["bitfinex","SOLUSD",1772220629867,0.65338498,81.656,81.625,0.6056777]
["bitfinex","SOLUSD",1772220630170,0.65338498,81.654,81.625,0.6056777]
["bitfinex","SOLUSD",1772220632157,0.65338498,81.652,81.626,12.85492366]
["bitfinex","SOLUSD",1772220632363,0.65338498,81.652,81.627,0.60392521]
["bitfinex","SOLUSD",1772220634354,0.65338498,81.65,81.627,0.60392521]
["bitfinex","SOLUSD",1772220634673,4.84941326,81.65,81.622,12.25147885]
["bitfinex","SOLUSD",1772220634851,0.65338498,81.649,81.622,12.25147885]
["bitfinex","SOLUSD",1772220635469,0.65338498,81.639,81.611,12.25325017]
["bitfinex","SOLUSD",1772220636053,0.65338498,81.629,81.611,12.25325017]
["bitfinex","SOLUSD",1772220640592,0.65338498,81.629,81.61,0.2]
["bitfinex","SOLUSD",1772220641366,0.65338498,81.629,81.61,12.45332183]
["bitfinex","SOLUSD",1772220643375,0.66634413,81.627,81.61,0.2]
["bitfinex","SOLUSD",1772220650383,0.66634413,81.627,81.611,12.25325017]
["bitfinex","SOLUSD",1772220659791,0.66634413,81.627,81.61,0.2]
["bitfinex","SOLUSD",1772220662474,0.66634413,81.627,81.61,12.4533938]
["bitfinex","SOLUSD",1772220663705,3.69383402,81.661,81.62,4.19602828]
["bitfinex","SOLUSD",1772220663886,4.19602828,81.66,81.621,0.62773811]
["bitfinex","SOLUSD",1772220664202,16.4419259,81.66,81.621,0.62773811]
["bitfinex","SOLUSD",1772220665304,16.4419259,81.66,81.62,4.19602828]
["bitfinex","SOLUSD",1772220665305,16.441382,81.66,81.623,0.62773811]
["bitfinex","SOLUSD",1772220665795,0.66634413,81.664,81.64,4.19548438]
["bitfinex","SOLUSD",1772220666006,0.66634413,81.669,81.641,0.62773811]
["bitfinex","SOLUSD",1772220666294,0.66634413,81.669,81.651,0.62773811]
["bitfinex","SOLUSD",1772220666674,0.66634413,81.688,81.651,0.62773811]
["bitfinex","SOLUSD",1772220667674,0.66634413,81.686,81.653,0.62773811]
["bitfinex","SOLUSD",1772220668588,0.66634413,81.679,81.653,0.62773811]
["bitfinex","SOLUSD",1772220668774,0.66634413,81.679,81.648,0.62773811]
["bitfinex","SOLUSD",1772220668975,0.66634413,81.679,81.65,0.62773811]
["bitfinex","SOLUSD",1772220669795,0.66634413,81.677,81.645,12.87586521]
["bitfinex","SOLUSD",1772220669990,0.66634413,81.677,81.646,0.62773811]
["bitfinex","SOLUSD",1772220671397,0.66634413,81.677,81.647,0.60590346]
["bitfinex","SOLUSD",1772220671587,0.66634413,81.677,81.651,0.60590346]
["bitfinex","SOLUSD",1772220671898,0.66634413,81.677,81.653,0.60590346]
["bitfinex","SOLUSD",1772220673499,0.66634413,81.677,81.655,0.60590346]
["bitfinex","SOLUSD",1772220674710,0.64030729,81.675,81.655,0.60590346]
["bitfinex","SOLUSD",1772220675584,0.64030729,81.675,81.657,0.60590346]
["bitfinex","SOLUSD",1772220680313,0.64030729,81.675,81.658,12.24619755]
["bitfinex","SOLUSD",1772220681610,0.64030729,81.675,81.655,12.24664748]
["bitfinex","SOLUSD",1772220681908,0.64030729,81.675,81.656,0.60590346]
["bitfinex","SOLUSD",1772220683716,0.64030729,81.675,81.658,0.60590346]
["bitfinex","SOLUSD",1772220684914,0.64030729,81.673,81.647,0.60590346]
["bitfinex","SOLUSD",1772220685421,0.64030729,81.659,81.628,0.60590346]
["bitfinex","SOLUSD",1772220685724,0.64030729,81.669,81.641,0.60590346]
["bitfinex","SOLUSD",1772220686023,0.64030729,81.667,81.641,0.60590346]
["bitfinex","SOLUSD",1772220688022,0.64030729,81.665,81.641,0.60590346]
["bitfinex","SOLUSD",1772220689518,0.64030729,81.663,81.641,0.60590346]
["bitfinex","SOLUSD",1772220690108,12.2452978,81.664,81.636,0.60590346]
["bitfinex","SOLUSD",1772220690109,0.64030729,81.659,81.636,0.60590346]
["bitfinex","SOLUSD",1772220691312,36.8,81.702,81.65,4.19548438]
["bitfinex","SOLUSD",1772220691511,42.84018163,81.699,81.66,4.19548438]
["bitfinex","SOLUSD",1772220691717,4.19548438,81.69,81.66,4.19548438]
["bitfinex","SOLUSD",1772220692014,4.19548438,81.69,81.65,4.19548438]
["bitfinex","SOLUSD",1772220692801,12.24155026,81.689,81.65,4.19548438]
["bitfinex","SOLUSD",1772220693128,12.24155026,81.689,81.65,4.80138784]
["bitfinex","SOLUSD",1772220693304,0.64030729,81.679,81.65,0.60590346]
["bitfinex","SOLUSD",1772220694305,0.64030729,81.685,81.651,0.60590346]
["bitfinex","SOLUSD",1772220694816,0.64030729,81.688,81.653,0.60590346]
["bitfinex","SOLUSD",1772220696825,0.64030729,81.688,81.63,5.36086188]
["bitfinex","SOLUSD",1772220696826,0.64030729,81.699,81.671,0.60590346]
["bitfinex","SOLUSD",1772220699615,0.63604702,81.697,81.671,0.60590346]
["bitfinex","SOLUSD",1772220700117,0.63604702,81.697,81.664,12.24525283]
["bitfinex","SOLUSD",1772220700325,0.63604702,81.697,81.665,0.63577785]
["bitfinex","SOLUSD",1772220700662,0.61598624,81.689,81.657,0.63577785]
["bitfinex","SOLUSD",1772220700817,0.61598624,81.679,81.65,4.83126223]
["bitfinex","SOLUSD",1772220701004,0.61598624,81.679,81.65,0.63577785]
["bitfinex","SOLUSD",1772220701710,0.61598624,81.677,81.65,0.63577785]
["bitfinex","SOLUSD",1772220702924,0.61598624,81.675,81.65,0.63577785]
["bitfinex","SOLUSD",1772220704018,0.61598624,81.669,81.644,0.63577785]
["bitfinex","SOLUSD",1772220705909,0.61598624,81.669,81.621,19.50681129]
["bitfinex","SOLUSD",1772220705910,0.61598624,81.659,81.63,4.83126223]
["bitfinex","SOLUSD",1772220706227,0.61598624,81.659,81.631,0.63577785]
["bitfinex","SOLUSD",1772220709526,0.61598624,81.659,81.633,0.63577785]
["bitfinex","SOLUSD",1772220709725,0.61598624,81.658,81.633,0.63577785]
["bitfinex","SOLUSD",1772220709919,0.61598624,81.658,81.628,12.88640807]
["bitfinex","SOLUSD",1772220710128,0.61598624,81.658,81.629,0.63577785]
["bitfinex","SOLUSD",1772220710327,12.24335986,81.677,81.641,0.63577785]
["bitfinex","SOLUSD",1772220710510,0.61598624,81.676,81.641,0.63577785]
["bitfinex","SOLUSD",1772220710711,0.61598624,81.676,81.651,0.63577785]
["bitfinex","SOLUSD",1772220711036,0.61598624,81.676,81.628,42.87737594]
["bitfinex","SOLUSD",1772220711037,0.61598624,81.688,81.661,0.63577785]
["bitfinex","SOLUSD",1772220711213,0.61598624,81.688,81.651,0.63577785]
["bitfinex","SOLUSD",1772220711616,0.61598624,81.686,81.653,0.63577785]
["bitfinex","SOLUSD",1772220712943,0.61598624,81.679,81.648,0.63577785]
["bitfinex","SOLUSD",1772220713832,0.61598624,81.677,81.649,12.88332527]
["bitfinex","SOLUSD",1772220714041,0.61598624,81.677,81.65,0.63577785]
["bitfinex","SOLUSD",1772220715438,0.61598624,81.677,81.65,4.83126223]
["bitfinex","SOLUSD",1772220715660,0.61598624,81.677,81.651,0.63577785]
["bitfinex","SOLUSD",1772220716045,0.61598624,81.675,81.646,0.63577785]
["bitfinex","SOLUSD",1772220718543,0.61598624,81.673,81.648,0.63577785]
["bitfinex","SOLUSD",1772220720450,0.61598624,81.673,81.647,12.24784744]
["bitfinex","SOLUSD",1772220720451,0.61598624,81.673,81.65,4.83126223]
["bitfinex","SOLUSD",1772220720748,0.61598624,81.673,81.651,12.24724743]
["bitfinex","SOLUSD",1772220721160,61.19585435,81.705,81.623,20.73195616]
["bitfinex","SOLUSD",1772220721161,0.61598624,81.669,81.624,0.63577785]
["bitfinex","SOLUSD",1772220721322,0.61598624,81.659,81.624,0.63577785]
["bitfinex","SOLUSD",1772220721525,0.28432314,81.669,81.617,0.63577785]
["bitfinex","SOLUSD",1772220721526,0.61598624,81.649,81.617,0.63577785]
["bitfinex","SOLUSD",1772220721728,0.61598624,81.639,81.617,0.63577785]
["bitfinex","SOLUSD",1772220722827,0.61598624,81.629,81.61,0.2]
["bitfinex","SOLUSD",1772220724630,0.61598624,81.635,81.612,0.63577785]
["bitfinex","SOLUSD",1772220725346,0.61598624,81.634,81.612,0.63577785]
["bitfinex","SOLUSD",1772220728636,0.61598624,81.632,81.612,0.63577785]
["bitfinex","SOLUSD",1772220729055,4.8136251,81.63,81.61,0.83577785]
["bitfinex","SOLUSD",1772220729262,0.61598624,81.619,81.6,0.2]
["bitfinex","SOLUSD",1772220729560,0.61598624,81.619,81.601,0.63577785]
["bitfinex","SOLUSD",1772220730556,12.86813029,81.619,81.601,0.63577785]
["bitfinex","SOLUSD",1772220731834,0.58729461,81.609,81.583,0.63430488]
["bitfinex","SOLUSD",1772220732042,4.19763886,81.61,81.583,0.63430488]
["bitfinex","SOLUSD",1772220732245,0.58729461,81.61,81.583,0.63430488]
["bitfinex","SOLUSD",1772220732648,12.84076012,81.61,81.585,0.63430488]
["bitfinex","SOLUSD",1772220732862,4.78493347,81.61,81.585,0.63430488]
["bitfinex","SOLUSD",1772220733152,4.19763886,81.62,81.585,0.63430488]
["bitfinex","SOLUSD",1772220733832,16.4495782,81.62,81.585,0.63430488]
["bitfinex","SOLUSD",1772220734144,0.58729461,81.619,81.585,0.63430488]
["bitfinex","SOLUSD",1772220734963,0.58729461,81.619,81.591,0.63430488]
["bitfinex","SOLUSD",1772220735840,12.25021758,81.632,81.601,0.63430488]
["bitfinex","SOLUSD",1772220736055,12.24964782,81.635,81.601,0.63430488]
["bitfinex","SOLUSD",1772220736440,12.83694243,81.635,81.601,0.63430488]
["bitfinex","SOLUSD",1772220737162,0.58729461,81.629,81.603,0.63430488]
["bitfinex","SOLUSD",1772220737963,0.58729461,81.609,81.584,0.63430488]
["bitfinex","SOLUSD",1772220738458,0.58729461,81.629,81.591,0.63430488]
["bitfinex","SOLUSD",1772220738843,0.58729461,81.629,81.6,4.19763886]
["bitfinex","SOLUSD",1772220739047,0.58729461,81.638,81.601,0.63430488]
["bitfinex","SOLUSD",1772220739554,0.58729461,81.636,81.603,0.63430488]
["bitfinex","SOLUSD",1772220739870,12.2487256,81.642,81.611,0.63430488]
["bitfinex","SOLUSD",1772220740044,12.24810204,81.646,81.611,0.63430488]
["bitfinex","SOLUSD",1772220740359,12.24810204,81.646,81.621,0.63430488]
["bitfinex","SOLUSD",1772220740742,0.58729461,81.655,81.621,0.63430488]
["bitfinex","SOLUSD",1772220740743,12.24679746,81.654,81.621,0.63430488]
["bitfinex","SOLUSD",1772220740958,4.19763886,81.66,81.621,0.63430488]
["bitfinex","SOLUSD",1772220741139,0.58729461,81.649,81.611,0.63430488]
["bitfinex","SOLUSD",1772220741335,0.58729461,81.649,81.621,0.63430488]
["bitfinex","SOLUSD",1772220741958,0.58729461,81.649,81.62,4.19763886]
["bitfinex","SOLUSD",1772220741959,12.83484788,81.649,81.623,0.63430488]
["bitfinex","SOLUSD",1772220742465,0.58729461,81.648,81.623,0.63430488]
["bitfinex","SOLUSD",1772220743272,0.58729461,81.639,81.612,0.63430488]
["bitfinex","SOLUSD",1772220745546,0.58729461,81.638,81.614,0.63430488]
["bitfinex","SOLUSD",1772220745748,0.58729461,81.637,81.614,0.63430488]
["bitfinex","SOLUSD",1772220746963,0.58729461,81.637,81.606,0.63430488]
["bitfinex","SOLUSD",1772220747174,0.58729461,81.637,81.6,4.19763886]
["bitfinex","SOLUSD",1772220747175,0.58729461,81.637,81.608,0.63430488]
["bitfinex","SOLUSD",1772220747546,12.24919767,81.638,81.61,0.63430488]
["bitfinex","SOLUSD",1772220748967,12.83649228,81.638,81.61,0.63430488]
["bitfinex","SOLUSD",1772220749667,12.2487201,81.642,81.612,0.63430488]
["bitfinex","SOLUSD",1772220749864,0.58729461,81.641,81.612,0.63430488]
["bitfinex","SOLUSD",1772220750971,0.58729461,81.639,81.614,0.63430488]
["bitfinex","SOLUSD",1772220753155,0.58729461,81.639,81.616,0.63430488]
["bitfinex","SOLUSD",1772220753465,4.19763886,81.65,81.616,0.63430488]
["bitfinex","SOLUSD",1772220753670,12.24708239,81.653,81.621,0.63430488]
["bitfinex","SOLUSD",1772220753863,12.834377,81.653,81.621,0.63430488]
["bitfinex","SOLUSD",1772220754059,0.58729461,81.652,81.621,0.63430488]
["bitfinex","SOLUSD",1772220755370,12.83454204,81.651,81.623,0.63430488]
["bitfinex","SOLUSD",1772220755666,0.58729461,81.65,81.623,0.63430488]
["bitfinex","SOLUSD",1772220755864,0.58729461,81.629,81.609,0.63430488]
["bitfinex","SOLUSD",1772220756165,0.58729461,81.629,81.598,0.63430488]
["bitfinex","SOLUSD",1772220756870,0.58729461,81.619,81.598,0.63430488]
["bitfinex","SOLUSD",1772220757060,0.58729461,81.609,81.582,0.63430488]
["bitfinex","SOLUSD",1772220757449,12.84099522,81.608,81.582,0.63430488]
["bitfinex","SOLUSD",1772220757666,0.58729461,81.607,81.582,0.63430488]
["bitfinex","SOLUSD",1772220757867,0.58729461,81.607,81.571,0.63430488]
["bitfinex","SOLUSD",1772220758068,4.19763886,81.61,81.571,0.63430488]
["bitfinex","SOLUSD",1772220758255,0.58729461,81.609,81.571,0.63430488]
["bitfinex","SOLUSD",1772220758450,4.78493347,81.6,81.571,0.63430488]
["bitfinex","SOLUSD",1772220759663,12.25505214,81.599,81.573,0.60846779]
["bitfinex","SOLUSD",1772220760584,4.19763886,81.61,81.581,0.59181261]
["bitfinex","SOLUSD",1772220760879,12.25355046,81.609,81.581,0.59181261]
["bitfinex","SOLUSD",1772220761054,4.19763886,81.61,81.581,0.59181261]
["bitfinex","SOLUSD",1772220761459,0.61263334,81.599,81.572,0.59181261]
["bitfinex","SOLUSD",1772220761756,12.25520233,81.598,81.573,0.59181261]
["bitfinex","SOLUSD",1772220761967,0.61263334,81.599,81.573,0.59181261]
["bitfinex","SOLUSD",1772220762475,0.61263334,81.606,81.573,0.59181261]
["bitfinex","SOLUSD",1772220762858,4.19763886,81.61,81.573,0.59181261]
["bitfinex","SOLUSD",1772220763465,16.4510976,81.61,81.574,12.25880795]
["bitfinex","SOLUSD",1772220763779,16.4510976,81.61,81.575,0.59181261]
["bitfinex","SOLUSD",1772220764880,16.4510976,81.61,81.581,0.59181261]
["bitfinex","SOLUSD",1772220765376,0.61263334,81.638,81.591,0.59181261]
["bitfinex","SOLUSD",1772220765586,12.24904763,81.639,81.601,0.59181261]
["bitfinex","SOLUSD",1772220766585,12.24904763,81.639,81.6,4.19763886]
["bitfinex","SOLUSD",1772220766586,30.61944856,81.648,81.611,0.59181261]
["bitfinex","SOLUSD",1772220766876,12.24784744,81.647,81.611,0.59181261]
["bitfinex","SOLUSD",1772220767662,12.24784744,81.647,81.59,5.36086188]
["bitfinex","SOLUSD",1772220767663,4.19763886,81.66,81.621,0.59181261]
["bitfinex","SOLUSD",1772220768084,4.8102722,81.67,81.631,0.59181261]
["bitfinex","SOLUSD",1772220768257,4.19763886,81.67,81.631,0.59181261]
["bitfinex","SOLUSD",1772220768581,0.61263334,81.669,81.631,0.59181261]
["bitfinex","SOLUSD",1772220768792,4.8102722,81.66,81.631,0.59181261]
["bitfinex","SOLUSD",1772220768958,4.19763886,81.65,81.631,0.59181261]
["bitfinex","SOLUSD",1772220769879,12.85868092,81.659,81.631,0.59181261]
["bitfinex","SOLUSD",1772220770084,0.61263334,81.658,81.631,0.59181261]
["bitfinex","SOLUSD",1772220771778,4.19763886,81.65,81.631,0.59181261]
["bitfinex","SOLUSD",1772220772082,12.24754742,81.649,81.631,0.59181261]
["bitfinex","SOLUSD",1772220775376,0.61263334,81.648,81.625,0.59181261]
["bitfinex","SOLUSD",1772220775573,12.24754742,81.649,81.625,0.59181261]
["bitfinex","SOLUSD",1772220776274,12.86018076,81.649,81.625,0.59181261]
["bitfinex","SOLUSD",1772220777891,12.24784744,81.647,81.625,0.59181261]
["bitfinex","SOLUSD",1772220778567,12.86048078,81.647,81.625,0.59181261]
["bitfinex","SOLUSD",1772220781793,0.61263334,81.675,81.631,0.59181261]
["bitfinex","SOLUSD",1772220782091,48.96247684,81.696,81.621,104.13986595]
["bitfinex","SOLUSD",1772220782092,0.61263334,81.659,81.63,0.59181261]
["bitfinex","SOLUSD",1772220783890,12.24619755,81.658,81.63,0.59181261]
["bitfinex","SOLUSD",1772220784096,0.61263334,81.657,81.63,0.59181261]
["bitfinex","SOLUSD",1772220785204,0.61263334,81.655,81.63,0.59181261]
["bitfinex","SOLUSD",1772220787179,12.8594308,81.654,81.63,0.59181261]
["bitfinex","SOLUSD",1772220787695,0.61263334,81.653,81.63,0.59181261]
["bitfinex","SOLUSD",1772220788083,0.61263334,81.649,81.63,0.59181261]
["bitfinex","SOLUSD",1772220789494,12.24769743,81.648,81.63,0.59181261]
["bitfinex","SOLUSD",1772220791100,12.24713998,81.652,81.63,0.59181261]
["bitfinex","SOLUSD",1772220792280,12.84836808,81.652,81.63,0.59181261]
["bitfinex","SOLUSD",1772220793103,12.24713998,81.652,81.631,0.62104407]
["bitfinex","SOLUSD",1772220793397,0.6012281,81.651,81.631,0.62104407]
["bitfinex","SOLUSD",1772220794402,12.24739742,81.65,81.631,0.62104407]
["bitfinex","SOLUSD",1772220794902,0.6012281,81.649,81.626,0.62104407]
["bitfinex","SOLUSD",1772220796704,0.6012281,81.647,81.626,0.62104407]
["bitfinex","SOLUSD",1772220797682,0.6012281,81.645,81.626,0.62104407]
["bitfinex","SOLUSD",1772220798603,0.6012281,81.645,81.615,0.62104407]
["bitfinex","SOLUSD",1772220799606,12.24829748,81.644,81.617,0.62104407]
["bitfinex","SOLUSD",1772220800003,12.24758457,81.649,81.617,0.62104407]
["bitfinex","SOLUSD",1772220800216,12.24704105,81.653,81.621,0.62104407]
["bitfinex","SOLUSD",1772220801087,0.6012281,81.652,81.623,0.62104407]
["bitfinex","SOLUSD",1772220801292,0.6012281,81.649,81.623,0.62104407]
["bitfinex","SOLUSD",1772220802487,0.6012281,81.647,81.623,0.62104407]
["bitfinex","SOLUSD",1772220804700,0.6012281,81.645,81.623,0.62104407]
["bitfinex","SOLUSD",1772220806390,12.24829748,81.644,81.623,0.62104407]
["bitfinex","SOLUSD",1772220806591,0.6012281,81.658,81.625,0.62104407]
["bitfinex","SOLUSD",1772220806790,12.24604758,81.659,81.625,0.62104407]
["bitfinex","SOLUSD",1772220807494,0.6012281,81.675,81.631,0.62104407]
["bitfinex","SOLUSD",1772220807695,12.243049,81.679,81.65,4.19568402]
["bitfinex","SOLUSD",1772220808010,12.243049,81.679,81.651,0.62104407]
["bitfinex","SOLUSD",1772220808215,0.6012281,81.678,81.651,0.62104407]
["bitfinex","SOLUSD",1772220808510,0.6012281,81.676,81.651,0.62104407]
["bitfinex","SOLUSD",1772220811113,12.2436486,81.675,81.651,0.62104407]
["bitfinex","SOLUSD",1772220812107,0.6012281,81.674,81.651,0.62104407]
["bitfinex","SOLUSD",1772220812703,0.6012281,81.674,81.625,1.22511485]
["bitfinex","SOLUSD",1772220812704,12.24225302,81.685,81.652,42.86484102]
["bitfinex","SOLUSD",1772220812908,4.19568402,81.69,81.661,0.62104407]
["bitfinex","SOLUSD",1772220813291,12.24095087,81.693,81.661,0.62104407]
["bitfinex","SOLUSD",1772220814297,12.24095087,81.693,81.663,0.62104407]
["bitfinex","SOLUSD",1772220814609,12.24027034,81.698,81.671,0.62104407]
["bitfinex","SOLUSD",1772220814815,0.6012281,81.689,81.65,4.19568402]
["bitfinex","SOLUSD",1772220815014,0.6012281,81.659,81.62,4.19568402]
["bitfinex","SOLUSD",1772220815203,0.6012281,81.649,81.602,42.8911056]
["bitfinex","SOLUSD",1772220815397,0.6012281,81.649,81.61,4.19568402]
["bitfinex","SOLUSD",1772220816309,0.6012281,81.648,81.611,42.8863756]
["bitfinex","SOLUSD",1772220816804,0.6012281,81.653,81.63,4.19568402]
["bitfinex","SOLUSD",1772220817010,0.6012281,81.653,81.631,0.62104407]
["bitfinex","SOLUSD",1772220817510,0.6012281,81.668,81.641,0.62104407]
["bitfinex","SOLUSD",1772220817920,0.6012281,81.668,81.631,0.62104407]
["bitfinex","SOLUSD",1772220818303,0.6012281,81.649,81.614,0.62104407]
["bitfinex","SOLUSD",1772220818509,42.85696793,81.667,81.63,4.19568402]
["bitfinex","SOLUSD",1772220818510,0.6012281,81.666,81.63,4.19568402]
["bitfinex","SOLUSD",1772220818711,4.19568402,81.66,81.63,0.62104407]
["bitfinex","SOLUSD",1772220818918,0.6012281,81.659,81.63,0.62104407]
["bitfinex","SOLUSD",1772220819614,0.6012281,81.659,81.631,0.58407828]
["bitfinex","SOLUSD",1772220820502,0.59457716,81.666,81.641,0.56945891]
["bitfinex","SOLUSD",1772220821807,0.59457716,81.666,81.633,0.56945891]
["bitfinex","SOLUSD",1772220824630,0.59457716,81.664,81.635,0.56945891]
["bitfinex","SOLUSD",1772220825932,0.59457716,81.672,81.641,0.56945891]
["bitfinex","SOLUSD",1772220827140,0.59457716,81.67,81.643,0.56945891]
["bitfinex","SOLUSD",1772220828919,0.59457716,81.669,81.643,0.56945891]
["bitfinex","SOLUSD",1772220829231,0.59457716,81.667,81.644,12.81775639]
["bitfinex","SOLUSD",1772220829416,0.59457716,81.667,81.644,0.56945891]
["bitfinex","SOLUSD",1772220830422,0.59457716,81.667,81.639,0.56945891]
["bitfinex","SOLUSD",1772220830829,0.59457716,81.667,81.639,12.81835872]
["bitfinex","SOLUSD",1772220831135,0.59457716,81.667,81.64,0.56945891]
["bitfinex","SOLUSD",1772220831320,0.59457716,81.667,81.642,0.56945891]
["bitfinex","SOLUSD",1772220833436,0.59457716,81.667,81.643,12.2484475]
["bitfinex","SOLUSD",1772220833733,0.59457716,81.667,81.644,0.56945891]
["bitfinex","SOLUSD",1772220834731,0.59457716,81.674,81.644,0.56945891]
["bitfinex","SOLUSD",1772220834934,0.59457716,81.693,81.661,0.56945891]
["bitfinex","SOLUSD",1772220835115,0.59457716,81.693,81.671,0.56945891]
["bitfinex","SOLUSD",1772220835926,0.59457716,81.691,81.671,0.56945891]
["bitfinex","SOLUSD",1772220836808,0.59457716,81.691,81.665,0.56945891]
["bitfinex","SOLUSD",1772220839132,0.59457716,81.689,81.663,12.24541396]
["bitfinex","SOLUSD",1772220839631,0.59457716,81.689,81.663,12.81487287]
["bitfinex","SOLUSD",1772220840739,0.59457716,81.689,81.663,0.56945891]
["bitfinex","SOLUSD",1772220840935,0.59457716,81.679,81.652,0.56945891]
["bitfinex","SOLUSD",1772220841433,0.59457716,81.677,81.652,0.56945891]
["bitfinex","SOLUSD",1772220841817,0.59457716,81.677,81.653,12.24694744]
["bitfinex","SOLUSD",1772220842538,0.59457716,81.677,81.642,0.56945891]
["bitfinex","SOLUSD",1772220843519,0.59457716,81.675,81.644,0.56945891]
["bitfinex","SOLUSD",1772220847325,0.59457716,81.673,81.644,0.56945891]
["bitfinex","SOLUSD",1772220847744,0.59457716,81.659,81.62,0.56945891]
["bitfinex","SOLUSD",1772220847945,42.8532948,81.674,81.622,0.56945891]
["bitfinex","SOLUSD",1772220847946,0.59457716,81.649,81.622,0.56945891]
["bitfinex","SOLUSD",1772220848245,0.59457716,81.668,81.631,0.56945891]
["bitfinex","SOLUSD",1772220849952,0.59457716,81.666,81.632,0.56945891]
["bitfinex","SOLUSD",1772220850245,0.59457716,81.666,81.632,0.50371359]
["bitfinex","SOLUSD",1772220851136,0.58943522,81.664,81.632,0.50371359]
["bitfinex","SOLUSD",1772220852142,0.58943522,81.659,81.632,0.50371359]
["bitfinex","SOLUSD",1772220854437,12.24619755,81.658,81.632,0.50371359]
["bitfinex","SOLUSD",1772220854647,0.58943522,81.657,81.632,0.50371359]
["bitfinex","SOLUSD",1772220856559,0.58943522,81.655,81.632,0.50371359]
["bitfinex","SOLUSD",1772220858336,0.58943522,81.655,81.633,0.61543419]
["bitfinex","SOLUSD",1772220858535,0.58943522,81.655,81.635,0.61543419]
["bitfinex","SOLUSD",1772220858934,0.58943522,81.653,81.635,0.61543419]
["bitfinex","SOLUSD",1772220866555,12.24709743,81.652,81.635,0.61543419]
["bitfinex","SOLUSD",1772220866765,12.83653265,81.652,81.635,0.61543419]
["bitfinex","SOLUSD",1772220866964,0.58943522,81.651,81.625,0.61543419]
["bitfinex","SOLUSD",1772220868162,0.58943522,81.639,81.602,0.61543419]
["bitfinex","SOLUSD",1772220868359,0.58943522,81.639,81.611,0.61543419]
["bitfinex","SOLUSD",1772220868551,0.58943522,81.655,81.621,0.61543419]
["bitfinex","SOLUSD",1772220868757,0.58943522,81.655,81.631,0.61543419]
["bitfinex","SOLUSD",1772220869147,0.58943522,81.653,81.631,0.61543419]
["bitfinex","SOLUSD",1772220869663,0.58943522,81.649,81.622,12.25156906]
["bitfinex","SOLUSD",1772220870049,0.58943522,81.649,81.614,30.63189576]
["bitfinex","SOLUSD",1772220870050,0.58943522,81.649,81.615,0.61543419]
["bitfinex","SOLUSD",1772220870765,0.58943522,81.649,81.621,0.61543419]
["bitfinex","SOLUSD",1772220871246,0.58943522,81.649,81.623,0.61543419]
["bitfinex","SOLUSD",1772220872449,0.58943522,81.649,81.624,12.25129863]
["bitfinex","SOLUSD",1772220872649,0.58943522,81.649,81.625,0.61543419]
["bitfinex","SOLUSD",1772220873466,12.24769743,81.648,81.625,0.61543419]
["bitfinex","SOLUSD",1772220873670,4.19488027,81.65,81.625,0.61543419]
["bitfinex","SOLUSD",1772220873971,12.83662337,81.652,81.625,0.61543419]
["bitfinex","SOLUSD",1772220875276,0.58943522,81.651,81.627,0.61543419]
["bitfinex","SOLUSD",1772220876880,4.19488027,81.65,81.627,0.61543419]
["bitfinex","SOLUSD",1772220879147,12.24754742,81.649,81.627,0.61543419]
["bitfinex","SOLUSD",1772220879352,0.57275896,81.639,81.606,19.50681129]
["bitfinex","SOLUSD",1772220880457,0.60313136,81.629,81.607,12.25385077]
["bitfinex","SOLUSD",1772220881375,0.60313136,81.629,81.608,0.48498408]
["bitfinex","SOLUSD",1772220881566,0.60313136,81.637,81.608,0.48498408]
["bitfinex","SOLUSD",1772220883169,0.60313136,81.635,81.61,0.48405725]
["bitfinex","SOLUSD",1772220884976,0.60313136,81.627,81.602,0.48315689]
["bitfinex","SOLUSD",1772220885177,0.60313136,81.627,81.601,12.25475178]
["bitfinex","SOLUSD",1772220885178,0.60313136,81.627,81.591,0.48315689]
["bitfinex","SOLUSD",1772220885382,0.60313136,81.619,81.591,0.48315689]
["bitfinex","SOLUSD",1772220886365,0.60313136,81.619,81.592,12.25596151]
["bitfinex","SOLUSD",1772220886563,0.60313136,81.619,81.592,12.73867171]
["bitfinex","SOLUSD",1772220887077,0.60313136,81.619,81.593,0.48226795]
["bitfinex","SOLUSD",1772220888177,0.60313136,81.619,81.594,12.25580312]
["bitfinex","SOLUSD",1772220888385,0.60313136,81.619,81.595,0.48183302]
["bitfinex","SOLUSD",1772220890362,0.60313136,81.619,81.597,0.4809711]
["bitfinex","SOLUSD",1772220891569,0.60313136,81.625,81.601,0.48054905]
["bitfinex","SOLUSD",1772220892359,0.60313136,81.628,81.601,0.48054905]
["bitfinex","SOLUSD",1772220892558,0.60313136,81.628,81.596,0.48012783]
["bitfinex","SOLUSD",1772220893185,0.60313136,81.634,81.611,0.47971077]
["bitfinex","SOLUSD",1772220893561,0.60313136,81.634,81.61,4.19488027]
["bitfinex","SOLUSD",1772220893562,0.60313136,81.634,81.613,0.47971077]
["bitfinex","SOLUSD",1772220895275,12.85307929,81.633,81.613,0.47971077]
["bitfinex","SOLUSD",1772220895480,0.60313136,81.632,81.613,0.47971077]
["bitfinex","SOLUSD",1772220896487,12.25024806,81.631,81.613,0.47971077]
["bitfinex","SOLUSD",1772220897186,12.85337942,81.631,81.613,0.47971077]
["bitfinex","SOLUSD",1772220897367,0.60313136,81.63,81.613,0.47971077]
["bitfinex","SOLUSD",1772220898080,0.60313136,81.63,81.604,12.25417869]
["bitfinex","SOLUSD",1772220898286,0.60313136,81.627,81.604,12.25417869]
["bitfinex","SOLUSD",1772220899588,0.60313136,81.625,81.604,12.25417869]
["bitfinex","SOLUSD",1772220900574,0.60313136,81.625,81.605,0.47693844]
["bitfinex","SOLUSD",1772220901785,0.60313136,81.625,81.606,12.25400093]
["bitfinex","SOLUSD",1772220901986,0.60313136,81.639,81.607,0.47618946]
["bitfinex","SOLUSD",1772220902182,0.60313136,81.649,81.611,0.47618946]
["bitfinex","SOLUSD",1772220902384,0.60313136,81.646,81.611,0.47618946]
["bitfinex","SOLUSD",1772220902689,0.60313136,81.659,81.631,0.47582034]
["bitfinex","SOLUSD",1772220903593,0.60313136,81.649,81.61,0.47545219]
["bitfinex","SOLUSD",1772220903772,42.85696793,81.667,81.601,12.25460844]
["bitfinex","SOLUSD",1772220903773,12.24919767,81.638,81.601,12.25460844]
["bitfinex","SOLUSD",1772220903978,0.60313136,81.637,81.602,0.47545219]
["bitfinex","SOLUSD",1772220904180,0.60313136,81.643,81.611,0.47545219]
["bitfinex","SOLUSD",1772220904375,0.60313136,81.654,81.621,0.47545219]
["bitfinex","SOLUSD",1772220904992,0.60313136,81.654,81.63,4.19488027]
["bitfinex","SOLUSD",1772220905178,0.60313136,81.654,81.63,4.66997189]
["bitfinex","SOLUSD",1772220905496,0.60313136,81.654,81.631,0.47509162]
["bitfinex","SOLUSD",1772220906077,0.60313136,81.654,81.632,12.250098]
["bitfinex","SOLUSD",1772220906702,0.60313136,81.654,81.628,12.25066925]
["bitfinex","SOLUSD",1772220907085,0.60313136,81.652,81.628,12.72505182]
["bitfinex","SOLUSD",1772220907479,0.60313136,81.652,81.629,0.47438257]
["bitfinex","SOLUSD",1772220908189,12.24724743,81.651,81.629,0.47438257]
["bitfinex","SOLUSD",1772220908394,0.60313136,81.65,81.629,0.47438257]
["bitfinex","SOLUSD",1772220910091,0.60361224,81.666,81.631,0.47334749]
["bitfinex","SOLUSD",1772220910282,0.60361224,81.664,81.64,4.19488027]
["bitfinex","SOLUSD",1772220910486,0.60361224,81.676,81.641,0.47301215]
["bitfinex","SOLUSD",1772220911592,0.60361224,81.675,81.643,0.47268408]
["bitfinex","SOLUSD",1772220912490,12.2434987,81.676,81.62,4.19324594]
["bitfinex","SOLUSD",1772220912491,0.60361224,81.659,81.62,4.19324594]
["bitfinex","SOLUSD",1772220912805,0.60361224,81.659,81.621,12.25174893]
["bitfinex","SOLUSD",1772220913002,0.60361224,81.659,81.622,0.47202522]
["bitfinex","SOLUSD",1772220913501,12.24619755,81.658,81.623,12.25144873]
["bitfinex","SOLUSD",1772220913687,0.60361224,81.657,81.623,12.72347395]
["bitfinex","SOLUSD",1772220914710,0.60361224,81.655,81.624,0.47138429]
["bitfinex","SOLUSD",1772220918815,0.60361224,81.655,81.626,0.47015557]
["bitfinex","SOLUSD",1772220918994,0.60361224,81.655,81.631,0.47015557]
["bitfinex","SOLUSD",1772220919705,12.24518699,81.665,81.631,0.59290608]
["bitfinex","SOLUSD",1772220919913,30.60475391,81.687,81.651,0.59290608]
["bitfinex","SOLUSD",1772220920110,12.24199985,81.686,81.651,0.59290608]
["bitfinex","SOLUSD",1772220920791,30.60475391,81.687,81.652,12.24709743]
["bitfinex","SOLUSD",1772220920993,30.60475391,81.687,81.653,0.59290608]
["bitfinex","SOLUSD",1772220921616,0.60361224,81.686,81.653,0.59290608]
["bitfinex","SOLUSD",1772220923203,0.60361224,81.685,81.661,0.59290608]
["bitfinex","SOLUSD",1772220924311,0.60361224,81.698,81.661,0.59290608]
["bitfinex","SOLUSD",1772220926398,0.60361224,81.696,81.663,0.59290608]
["bitfinex","SOLUSD",1772220928015,0.60361224,81.689,81.657,12.83918568]
["bitfinex","SOLUSD",1772220928909,0.60361224,81.679,81.644,0.59290608]
["bitfinex","SOLUSD",1772220929113,0.60361224,81.679,81.636,30.62354829]
["bitfinex","SOLUSD",1772220929114,0.60361224,81.679,81.646,0.59290608]
["bitfinex","SOLUSD",1772220930222,0.60361224,81.679,81.651,0.59290608]
["bitfinex","SOLUSD",1772220930800,0.60361224,81.679,81.653,0.59290608]
["bitfinex","SOLUSD",1772220931019,0.60361224,81.685,81.661,0.59290608]
["bitfinex","SOLUSD",1772220931320,12.84482541,81.692,81.671,0.59290608]
["bitfinex","SOLUSD",1772220933343,0.60361224,81.692,81.673,0.59290608]
["bitfinex","SOLUSD",1772220934224,0.60361224,81.692,81.661,0.59290608]
["bitfinex","SOLUSD",1772220934427,0.60361224,81.689,81.65,4.19324594]
["bitfinex","SOLUSD",1772220934619,0.60361224,81.687,81.652,0.59290608]
["bitfinex","SOLUSD",1772220935125,0.60361224,81.679,81.648,0.59290608]
["bitfinex","SOLUSD",1772220936527,0.60361224,81.679,81.651,0.59290608]
["bitfinex","SOLUSD",1772220936725,3.69383402,81.71,81.64,30.62218325]
["bitfinex","SOLUSD",1772220936726,0.60361224,81.685,81.661,0.59290608]
["bitfinex","SOLUSD",1772220937234,0.60361224,81.692,81.671,0.59290608]
["bitfinex","SOLUSD",1772220937525,0.60361224,81.69,81.666,0.59290608]
["bitfinex","SOLUSD",1772220937706,0.60361224,81.69,81.661,0.59290608]
["bitfinex","SOLUSD",1772220937905,4.79685818,81.69,81.661,0.59290608]
["bitfinex","SOLUSD",1772220938110,0.60361224,81.689,81.661,0.59290608]
["bitfinex","SOLUSD",1772220939320,12.24170012,81.688,81.663,0.56155941]
["bitfinex","SOLUSD",1772220941433,0.55846674,81.688,81.665,0.57104211]
["bitfinex","SOLUSD",1772220943334,0.55846674,81.697,81.667,0.57104211]
["bitfinex","SOLUSD",1772220944735,12.23906132,81.706,81.671,0.57104211]
["bitfinex","SOLUSD",1772220944923,12.23906132,81.706,81.681,0.57104211]
["bitfinex","SOLUSD",1772220945124,12.79752806,81.706,81.681,0.57104211]
["bitfinex","SOLUSD",1772220945328,0.55846674,81.705,81.681,0.57104211]
["bitfinex","SOLUSD",1772220945528,0.55846674,81.703,81.681,0.57104211]
["bitfinex","SOLUSD",1772220946539,0.55846674,81.703,81.675,0.57104211]
["bitfinex","SOLUSD",1772220947522,0.55846674,81.701,81.675,0.57104211]
["bitfinex","SOLUSD",1772220947924,42.83860859,81.702,81.661,0.57104211]
["bitfinex","SOLUSD",1772220947925,0.55846674,81.699,81.661,0.57104211]
["bitfinex","SOLUSD",1772220948421,0.55846674,81.699,81.662,0.57104211]
["bitfinex","SOLUSD",1772220949625,0.55846674,81.697,81.664,0.57104211]
["bitfinex","SOLUSD",1772220953328,0.55846674,81.703,81.681,0.57104211]
["bitfinex","SOLUSD",1772220953531,0.55846674,81.718,81.681,0.57104211]
["bitfinex","SOLUSD",1772220954541,0.55846674,81.716,81.681,0.57104211]
["bitfinex","SOLUSD",1772220955043,4.19324594,81.71,81.681,0.57104211]
["bitfinex","SOLUSD",1772220955237,0.55846674,81.699,81.664,0.57104211]
["bitfinex","SOLUSD",1772220956848,0.55846674,81.697,81.666,0.57104211]
["bitfinex","SOLUSD",1772220958535,0.55846674,81.695,81.668,0.57104211]
["bitfinex","SOLUSD",1772220960847,0.55846674,81.695,81.653,1.22469474]
["bitfinex","SOLUSD",1772220960848,0.55846674,81.689,81.653,1.22469474]
["bitfinex","SOLUSD",1772220961051,0.55846674,81.679,81.644,0.57104211]
["bitfinex","SOLUSD",1772220962034,104.04680881,81.694,81.632,1.2250098]
["bitfinex","SOLUSD",1772220962035,0.55846674,81.669,81.632,1.2250098]
["bitfinex","SOLUSD",1772220962236,0.55846674,81.659,81.632,0.57104211]
["bitfinex","SOLUSD",1772220963052,12.24619755,81.658,81.632,0.57104211]
["bitfinex","SOLUSD",1772220963551,0.55846674,81.649,81.62,0.57104211]
["bitfinex","SOLUSD",1772220964459,0.55846674,81.649,81.621,0.57104211]
["bitfinex","SOLUSD",1772220965158,0.55846674,81.647,81.622,0.57104211]
["bitfinex","SOLUSD",1772220965838,0.55846674,81.647,81.616,0.57104211]
["bitfinex","SOLUSD",1772220966955,0.55846674,81.639,81.601,1.22547517]
["bitfinex","SOLUSD",1772220967157,0.55846674,81.627,81.602,0.57104211]
["bitfinex","SOLUSD",1772220967958,12.25069828,81.628,81.604,0.57104211]
["bitfinex","SOLUSD",1772220968965,0.55846674,81.627,81.604,0.57104211]
["bitfinex","SOLUSD",1772220969166,0.55846674,81.625,81.604,0.57104211]
["bitfinex","SOLUSD",1772220969464,16.44368721,81.63,81.604,0.57104211]
["bitfinex","SOLUSD",1772220969663,12.25044127,81.63,81.604,0.57104211]
["bitfinex","SOLUSD",1772220969840,12.80890801,81.63,81.604,0.57104211]
["bitfinex","SOLUSD",1772220970038,0.55846674,81.629,81.604,0.57104211]
["bitfinex","SOLUSD",1772220970242,0.55846674,81.629,81.606,0.57585867]
["bitfinex","SOLUSD",1772220971850,12.25069828,81.628,81.606,0.57585867]
["bitfinex","SOLUSD",1772220972167,0.5737,81.627,81.606,0.57585867]
["bitfinex","SOLUSD",1772220972365,0.5737,81.627,81.591,0.57585867]
["bitfinex","SOLUSD",1772220972671,4.19783072,81.62,81.593,0.57585867]
["bitfinex","SOLUSD",1772220972856,0.5737,81.625,81.593,0.57585867]
["bitfinex","SOLUSD",1772220974464,0.5737,81.625,81.59,4.19783072]
["bitfinex","SOLUSD",1772220974465,0.5737,81.635,81.601,0.57585867]
["bitfinex","SOLUSD",1772220977663,0.5737,81.633,81.603,0.57585867]
["bitfinex","SOLUSD",1772220978973,0.5737,81.644,81.611,0.57585867]
["bitfinex","SOLUSD",1772220979979,0.5737,81.642,81.613,0.57585867]
["bitfinex","SOLUSD",1772220980974,4.19783072,81.64,81.613,0.57585867]
["bitfinex","SOLUSD",1772220981182,0.5737,81.639,81.613,0.57585867]
["bitfinex","SOLUSD",1772220982076,0.5737,81.639,81.615,0.57585867]
["bitfinex","SOLUSD",1772220982568,12.82289767,81.638,81.615,0.57585867]
["bitfinex","SOLUSD",1772220982763,0.5737,81.638,81.615,0.57585867]
["bitfinex","SOLUSD",1772220983077,12.82289767,81.638,81.615,0.57585867]
["bitfinex","SOLUSD",1772220984575,0.5737,81.637,81.617,0.57585867]
["bitfinex","SOLUSD",1772220984769,0.5737,81.637,81.606,0.57585867]
["bitfinex","SOLUSD",1772220984966,0.5737,81.629,81.606,0.57585867]
["bitfinex","SOLUSD",1772220985380,0.5737,81.634,81.606,0.57585867]
["bitfinex","SOLUSD",1772220986280,0.5737,81.629,81.606,0.57585867]
["bitfinex","SOLUSD",1772220986580,0.5737,81.629,81.608,0.57585867]
["bitfinex","SOLUSD",1772220989563,0.5737,81.629,81.609,12.25355046]
["bitfinex","SOLUSD",1772220989763,0.5737,81.628,81.61,0.57585867]
["bitfinex","SOLUSD",1772220993785,0.5737,81.633,81.612,0.57585867]
["bitfinex","SOLUSD",1772220995093,4.19783072,81.66,81.621,0.57585867]
["bitfinex","SOLUSD",1772220995267,0.5737,81.659,81.631,0.57585867]
["bitfinex","SOLUSD",1772220996093,12.24619755,81.658,81.632,12.250098]
["bitfinex","SOLUSD",1772220996295,0.5737,81.657,81.633,0.57585867]
["bitfinex","SOLUSD",1772220997586,4.19783072,81.66,81.628,0.57585867]
["bitfinex","SOLUSD",1772220997587,0.5737,81.655,81.628,0.57585867]
["bitfinex","SOLUSD",1772220997905,0.5737,81.649,81.622,12.82740445]
["bitfinex","SOLUSD",1772220998196,0.5737,81.649,81.623,0.57585867]
["bitfinex","SOLUSD",1772220999891,0.57065454,81.647,81.623,0.57585867]
["bitfinex","SOLUSD",1772221001191,0.55712421,81.639,81.611,12.25325017]
["bitfinex","SOLUSD",1772221001579,0.55712421,81.639,81.612,0.55287556]
["bitfinex","SOLUSD",1772221001975,0.55712421,81.638,81.614,0.55287556]
["bitfinex","SOLUSD",1772221003093,0.55712421,81.629,81.604,0.55287556]
["bitfinex","SOLUSD",1772221005400,0.55712421,81.628,81.606,0.55287556]
["bitfinex","SOLUSD",1772221006680,0.55712421,81.628,81.608,0.55287556]
["bitfinex","SOLUSD",1772221008499,12.8078404,81.628,81.608,0.55287556]
["bitfinex","SOLUSD",1772221008697,0.55712421,81.627,81.608,0.55287556]
["bitfinex","SOLUSD",1772221009003,0.55712421,81.648,81.611,0.55287556]
["bitfinex","SOLUSD",1772221011400,0.55712421,81.646,81.613,0.55287556]
["bitfinex","SOLUSD",1772221011696,0.55712421,81.659,81.631,0.55287556]
["bitfinex","SOLUSD",1772221016700,0.55712421,81.657,81.631,0.55287556]
["bitfinex","SOLUSD",1772221017802,0.55712421,81.655,81.631,0.55287556]
["bitfinex","SOLUSD",1772221018500,0.55712421,81.655,81.625,12.25107682]
["bitfinex","SOLUSD",1772221018692,0.55712421,81.655,81.626,0.55287556]
["bitfinex","SOLUSD",1772221019404,0.55712421,81.649,81.626,0.55287556]
["bitfinex","SOLUSD",1772221019701,0.55712421,81.649,81.602,1.22546016]
["bitfinex","SOLUSD",1772221019702,0.55712421,81.649,81.616,12.25246922]
["bitfinex","SOLUSD",1772221019902,0.55712421,81.647,81.617,0.55287556]
["bitfinex","SOLUSD",1772221022107,0.55712421,81.645,81.621,0.55287556]
["bitfinex","SOLUSD",1772221022601,0.55712421,81.649,81.621,0.55287556]
["bitfinex","SOLUSD",1772221023710,12.24629498,81.658,81.631,0.55287556]
["bitfinex","SOLUSD",1772221023906,12.80272319,81.662,81.631,0.55287556]
["bitfinex","SOLUSD",1772221024109,73.49492561,81.711,81.612,19.50681129]
["bitfinex","SOLUSD",1772221024110,0.55712421,81.678,81.641,0.55287556]
["bitfinex","SOLUSD",1772221024285,0.55712421,81.669,81.641,0.55287556]
["bitfinex","SOLUSD",1772221026407,0.55712421,81.669,81.643,0.55287556]
["bitfinex","SOLUSD",1772221027488,3.69383402,81.688,81.643,0.55287556]
["bitfinex","SOLUSD",1772221027489,12.24384649,81.674,81.643,0.55287556]
["bitfinex","SOLUSD",1772221027696,0.55712421,81.677,81.651,0.55287556]
["bitfinex","SOLUSD",1772221027890,12.2434987,81.676,81.651,0.55287556]
["bitfinex","SOLUSD",1772221028211,0.55712421,81.675,81.651,0.55287556]
["bitfinex","SOLUSD",1772221028695,0.55712421,81.673,81.651,0.55287556]
["bitfinex","SOLUSD",1772221029013,0.55712421,81.673,81.641,12.24864348]
["bitfinex","SOLUSD",1772221029193,0.55712421,81.669,81.642,0.55287556]
["bitfinex","SOLUSD",1772221030689,12.77629602,81.659,81.642,0.55287556]
["bitfinex","SOLUSD",1772221030890,0.53013397,81.663,81.642,0.55287556]
["bitfinex","SOLUSD",1772221031095,4.19783072,81.67,81.642,0.55287556]
["bitfinex","SOLUSD",1772221031515,4.72796469,81.67,81.642,0.55287556]
["bitfinex","SOLUSD",1772221031910,0.53013397,81.669,81.642,0.55287556]
["bitfinex","SOLUSD",1772221032403,0.53013397,81.666,81.642,0.55287556]
["bitfinex","SOLUSD",1772221033318,0.53013397,81.664,81.642,0.55287556]
["bitfinex","SOLUSD",1772221034612,12.24544775,81.663,81.642,0.55287556]
["bitfinex","SOLUSD",1772221035415,0.53013397,81.671,81.643,0.54699091]
["bitfinex","SOLUSD",1772221035711,30.60639316,81.683,81.651,0.54699091]
["bitfinex","SOLUSD",1772221035712,12.24259934,81.682,81.651,0.54699091]
["bitfinex","SOLUSD",1772221036099,12.24207725,81.686,81.651,0.54699091]
["bitfinex","SOLUSD",1772221036295,0.53013397,81.687,81.661,0.54699091]
["bitfinex","SOLUSD",1772221036818,0.53013397,81.687,81.663,0.54699091]
["bitfinex","SOLUSD",1772221037517,0.53013397,81.685,81.663,0.54699091]
["bitfinex","SOLUSD",1772221037716,0.53013397,81.679,81.651,0.54699091]
["bitfinex","SOLUSD",1772221040023,0.53013397,81.669,81.645,0.54699091]
["bitfinex","SOLUSD",1772221040401,0.53013397,81.669,81.642,12.24858206]
["bitfinex","SOLUSD",1772221041322,0.53013397,81.669,81.631,0.54699091]
["bitfinex","SOLUSD",1772221042020,0.53013397,81.669,81.632,0.54699091]
["bitfinex","SOLUSD",1772221042203,0.53013397,81.667,81.634,0.54699091]
["bitfinex","SOLUSD",1772221044316,0.53013397,81.667,81.635,42.87376737]
["bitfinex","SOLUSD",1772221044516,12.24423902,81.672,81.641,0.54699091]
["bitfinex","SOLUSD",1772221045529,0.53013397,81.689,81.651,0.54699091]
["bitfinex","SOLUSD",1772221046526,0.53013397,81.689,81.65,4.19457422]
["bitfinex","SOLUSD",1772221046527,0.53013397,81.688,81.653,0.54699091]
["bitfinex","SOLUSD",1772221049727,12.24155026,81.689,81.652,42.86484102]
["bitfinex","SOLUSD",1772221049728,12.24184998,81.687,81.655,0.54699091]
["bitfinex","SOLUSD",1772221050025,0.53013397,81.699,81.671,0.54699091]
["bitfinex","SOLUSD",1772221051430,0.53013397,81.704,81.681,0.54699091]
["bitfinex","SOLUSD",1772221052326,0.53013397,81.704,81.682,12.24259934]
["bitfinex","SOLUSD",1772221053230,12.23888047,81.707,81.683,0.54699091]
["bitfinex","SOLUSD",1772221053735,0.53013397,81.71,81.683,0.54699091]
["bitfinex","SOLUSD",1772221055131,0.53013397,81.71,81.661,1.22457476]
["bitfinex","SOLUSD",1772221055132,0.53013397,81.699,81.67,16.43889084]
["bitfinex","SOLUSD",1772221055327,0.53013397,81.699,81.67,12.24431662]
["bitfinex","SOLUSD",1772221057130,0.53013397,81.697,81.662,0.54699091]
["bitfinex","SOLUSD",1772221057316,0.53013397,81.689,81.662,0.54699091]
["bitfinex","SOLUSD",1772221058727,0.53013397,81.687,81.657,0.54699091]
["bitfinex","SOLUSD",1772221059030,0.53013397,81.669,81.644,0.54699091]
["bitfinex","SOLUSD",1772221059518,0.5786285,81.687,81.651,0.5785749]
["bitfinex","SOLUSD",1772221063029,0.53157626,81.685,81.653,0.5224458]
["bitfinex","SOLUSD",1772221063231,12.24199985,81.686,81.661,0.5224458]
["bitfinex","SOLUSD",1772221063620,0.53157626,81.685,81.661,0.5224458]
["bitfinex","SOLUSD",1772221065129,0.53157626,81.685,81.662,12.2455977]
["bitfinex","SOLUSD",1772221066336,0.53157626,81.683,81.661,0.5224458]
["bitfinex","SOLUSD",1772221066527,0.53157626,81.679,81.654,12.24679746]
["bitfinex","SOLUSD",1772221067537,0.53157626,81.669,81.64,4.19457422]
["bitfinex","SOLUSD",1772221067839,0.53157626,81.669,81.631,0.5224458]
["bitfinex","SOLUSD",1772221068018,12.2431989,81.678,81.629,0.5224458]
["bitfinex","SOLUSD",1772221068019,0.53157626,81.659,81.629,0.5224458]
["bitfinex","SOLUSD",1772221068418,0.53157626,81.659,81.631,0.5224458]
["bitfinex","SOLUSD",1772221070336,0.53157626,81.657,81.631,12.77255876]
["bitfinex","SOLUSD",1772221070538,0.53157626,81.657,81.625,0.5224458]
["bitfinex","SOLUSD",1772221073146,12.2464975,81.656,81.626,12.25099845]
["bitfinex","SOLUSD",1772221073351,0.53157626,81.655,81.627,0.5224458]
["bitfinex","SOLUSD",1772221075542,0.53157626,81.655,81.628,12.25069828]
["bitfinex","SOLUSD",1772221075728,0.53157626,81.655,81.631,0.5224458]
["bitfinex","SOLUSD",1772221076841,0.53157626,81.655,81.632,12.250098]
["bitfinex","SOLUSD",1772221077030,0.53157626,81.655,81.632,12.7725438]
["bitfinex","SOLUSD",1772221077430,0.53157626,81.653,81.63,4.19457422]
["bitfinex","SOLUSD",1772221077845,0.53157626,81.653,81.631,0.5224458]
["bitfinex","SOLUSD",1772221078533,0.53157626,81.651,81.626,0.5224458]
["bitfinex","SOLUSD",1772221080732,4.19457422,81.66,81.605,0.5224458]
["bitfinex","SOLUSD",1772221080733,0.53157626,81.649,81.605,0.5224458]
["bitfinex","SOLUSD",1772221080933,0.53157626,81.639,81.6,0.5224458]
["bitfinex","SOLUSD",1772221081139,0.53157626,81.629,81.6,0.5224458]
["bitfinex","SOLUSD",1772221082251,0.53157626,81.629,81.594,0.5224458]
["bitfinex","SOLUSD",1772221083256,0.53157626,81.627,81.596,0.5224458]
["bitfinex","SOLUSD",1772221085851,0.53157626,81.625,81.598,0.5224458]
["bitfinex","SOLUSD",1772221088752,0.53157626,81.623,81.6,0.5224458]
["bitfinex","SOLUSD",1772221090262,0.55831492,81.619,81.595,12.77977328]
["bitfinex","SOLUSD",1772221090444,0.55831492,81.619,81.582,0.52417591]
["bitfinex","SOLUSD",1772221091139,0.55831492,81.617,81.584,0.52417591]
["bitfinex","SOLUSD",1772221091453,42.88269743,81.618,81.584,0.52417591]
["bitfinex","SOLUSD",1772221091454,0.55831492,81.609,81.584,0.52417591]
["bitfinex","SOLUSD",1772221092049,0.55831492,81.609,81.579,12.78210217]
["bitfinex","SOLUSD",1772221092454,42.88269743,81.618,81.579,12.78210217]
["bitfinex","SOLUSD",1772221092455,0.55831492,81.599,81.579,12.78210217]
["bitfinex","SOLUSD",1772221092654,0.55831492,81.599,81.574,12.258713]
["bitfinex","SOLUSD",1772221092855,0.55831492,81.599,81.575,0.52417591]
["bitfinex","SOLUSD",1772221093358,0.55831492,81.599,81.577,0.52417591]
["bitfinex","SOLUSD",1772221094265,0.55831492,81.608,81.577,0.52417591]
["bitfinex","SOLUSD",1772221095373,0.55831492,81.608,81.581,0.52417591]
["bitfinex","SOLUSD",1772221095554,0.55831492,81.606,81.581,0.52417591]
["bitfinex","SOLUSD",1772221097862,0.55831492,81.606,81.583,0.52417591]
["bitfinex","SOLUSD",1772221099065,0.55831492,81.604,81.583,0.52417591]
["bitfinex","SOLUSD",1772221099773,0.55831492,81.602,81.583,0.52417591]
["bitfinex","SOLUSD",1772221099962,0.55831492,81.602,81.571,0.52417591]
["bitfinex","SOLUSD",1772221100161,0.55831492,81.599,81.57,0.2]
["bitfinex","SOLUSD",1772221100364,0.55831492,81.589,81.56,0.2]
["bitfinex","SOLUSD",1772221100753,0.55831492,81.589,81.56,0.72417591]
["bitfinex","SOLUSD",1772221100976,0.55831492,81.589,81.561,0.52417591]
["bitfinex","SOLUSD",1772221101171,0.55831492,81.589,81.561,12.78493779]
["bitfinex","SOLUSD",1772221102365,0.55831492,81.587,81.562,0.52417591]
["bitfinex","SOLUSD",1772221104166,0.55831492,81.587,81.563,12.78463714]
["bitfinex","SOLUSD",1772221104664,0.55831492,81.587,81.564,0.52417591]
["bitfinex","SOLUSD",1772221106874,0.55831492,81.587,81.565,12.2601606]
["bitfinex","SOLUSD",1772221107773,0.55831492,81.587,81.565,0.52417591]
["bitfinex","SOLUSD",1772221109867,0.55831492,81.587,81.566,12.26001029]
["bitfinex","SOLUSD",1772221110066,0.55831492,81.587,81.567,0.52417591]
["bitfinex","SOLUSD",1772221110264,0.55831492,81.593,81.571,0.52417591]
["bitfinex","SOLUSD",1772221110456,0.55831492,81.593,81.566,12.26001029]
["bitfinex","SOLUSD",1772221110664,0.55831492,81.589,81.566,12.26001029]
["bitfinex","SOLUSD",1772221111465,0.55831492,81.589,81.564,0.52417591]
["bitfinex","SOLUSD",1772221112889,12.25670441,81.588,81.565,12.2601606]
["bitfinex","SOLUSD",1772221113089,0.55831492,81.587,81.564,0.52417591]
["bitfinex","SOLUSD",1772221113290,0.55831492,81.587,81.561,12.26065504]
["bitfinex","SOLUSD",1772221113291,0.55831492,81.587,81.56,0.2]
["bitfinex","SOLUSD",1772221113583,0.55831492,81.579,81.56,0.2]
["bitfinex","SOLUSD",1772221114487,12.25820686,81.578,81.56,0.2]
["bitfinex","SOLUSD",1772221114684,0.55831492,81.577,81.56,0.2]
["bitfinex","SOLUSD",1772221115386,0.55831492,81.577,81.561,12.78493779]
["bitfinex","SOLUSD",1772221115683,0.55831492,81.577,81.562,0.52417591]
["bitfinex","SOLUSD",1772221116487,0.55831492,81.596,81.564,0.52417591]
["bitfinex","SOLUSD",1772221116664,0.55831492,81.596,81.563,12.26046123]
["bitfinex","SOLUSD",1772221116665,0.55831492,81.596,81.571,0.52417591]
["bitfinex","SOLUSD",1772221117274,0.55831492,81.602,81.571,0.52417591]
["bitfinex","SOLUSD",1772221117668,0.55831492,81.602,81.581,0.52417591]
["bitfinex","SOLUSD",1772221119481,12.81291652,81.602,81.581,0.52417591]
["bitfinex","SOLUSD",1772221119667,12.76556789,81.602,81.581,0.52417591]
["bitfinex","SOLUSD",1772221119870,0.51096629,81.599,81.576,0.51653355]
["bitfinex","SOLUSD",1772221121191,0.51096629,81.599,81.571,12.76784775]
["bitfinex","SOLUSD",1772221121492,0.51096629,81.599,81.572,0.50868116]
["bitfinex","SOLUSD",1772221121691,12.25520233,81.598,81.573,12.25895823]
["bitfinex","SOLUSD",1772221121898,0.51554972,81.597,81.573,12.76763939]
["bitfinex","SOLUSD",1772221123899,0.51554972,81.597,81.574,0.50868116]
["bitfinex","SOLUSD",1772221129202,0.51554972,81.596,81.574,12.76734602]
["bitfinex","SOLUSD",1772221129499,0.51554972,81.596,81.575,0.50868116]
["bitfinex","SOLUSD",1772221131899,0.51554972,81.594,81.574,12.25866486]
["bitfinex","SOLUSD",1772221132093,0.51554972,81.594,81.571,0.50868116]
["bitfinex","SOLUSD",1772221132399,0.51554972,81.589,81.561,0.50868116]
["bitfinex","SOLUSD",1772221133380,12.25565291,81.595,81.561,0.50868116]
["bitfinex","SOLUSD",1772221133381,0.51554972,81.587,81.561,0.50868116]
["bitfinex","SOLUSD",1772221133584,0.51554972,81.587,81.562,12.76929271]
["bitfinex","SOLUSD",1772221133807,0.51554972,81.587,81.56,0.2]
["bitfinex","SOLUSD",1772221133993,0.51554972,81.587,81.56,0.70868116]
["bitfinex","SOLUSD",1772221134181,0.51554972,81.587,81.561,0.50868116]
["bitfinex","SOLUSD",1772221134380,0.51554972,81.587,81.561,12.26076188]
["bitfinex","SOLUSD",1772221134583,0.51554972,81.587,81.562,0.50868116]
["bitfinex","SOLUSD",1772221135701,0.51554972,81.587,81.564,0.50868116]
["bitfinex","SOLUSD",1772221136510,0.51554972,81.599,81.564,0.50868116]
["bitfinex","SOLUSD",1772221137584,0.51554972,81.596,81.566,0.50868116]
["bitfinex","SOLUSD",1772221140103,0.51554972,81.594,81.568,0.50868116]
["bitfinex","SOLUSD",1772221146216,0.51554972,81.592,81.568,0.50868116]
["bitfinex","SOLUSD",1772221148825,0.51554972,81.59,81.568,0.50868116]
["bitfinex","SOLUSD",1772221150008,0.51554972,81.579,81.56,0.2]
["bitfinex","SOLUSD",1772221151626,0.51330427,81.577,81.56,0.2]
["bitfinex","SOLUSD",1772221152002,0.51330427,81.577,81.56,0.70850173]
["bitfinex","SOLUSD",1772221152323,0.51330427,81.577,81.561,0.50850173]
["bitfinex","SOLUSD",1772221152529,0.51330427,81.583,81.562,0.50850173]
["bitfinex","SOLUSD",1772221152907,0.51330427,81.583,81.561,12.26076188]
["bitfinex","SOLUSD",1772221153108,0.51330427,81.583,81.561,0.50850173]
["bitfinex","SOLUSD",1772221155026,0.51330427,81.581,81.561,0.50850173]
["bitfinex","SOLUSD",1772221155403,0.51330427,81.581,81.562,0.50850173]
["bitfinex","SOLUSD",1772221161620,0.51330427,81.579,81.562,0.50850173]
["bitfinex","SOLUSD",1772221163031,0.51330427,81.577,81.562,0.50850173]
["bitfinex","SOLUSD",1772221164325,0.51330427,81.577,81.562,12.76898637]
["bitfinex","SOLUSD",1772221165937,0.51330427,81.577,81.56,0.2]
["bitfinex","SOLUSD",1772221165938,0.51330427,81.599,81.565,0.50850173]
["bitfinex","SOLUSD",1772221166134,0.51330427,81.598,81.565,0.50850173]
["bitfinex","SOLUSD",1772221167921,0.51330427,81.596,81.565,0.50850173]
["bitfinex","SOLUSD",1772221169335,0.51330427,81.596,81.561,0.50850173]
["bitfinex","SOLUSD",1772221169539,42.89373383,81.597,81.56,4.40311788]
["bitfinex","SOLUSD",1772221169540,0.51330427,81.589,81.56,0.2]
["bitfinex","SOLUSD",1772221170043,0.51330427,81.587,81.56,12.4607836]
["bitfinex","SOLUSD",1772221170744,12.25670441,81.588,81.56,12.4607836]
["bitfinex","SOLUSD",1772221170745,0.51330427,81.579,81.561,0.50850173]
["bitfinex","SOLUSD",1772221172029,0.51330427,81.577,81.561,0.50850173]
["bitfinex","SOLUSD",1772221175450,0.51330427,81.581,81.561,0.50850173]
["bitfinex","SOLUSD",1772221176029,4.20311788,81.6,81.564,0.50850173]
["bitfinex","SOLUSD",1772221176329,3.69383402,81.596,81.564,0.50850173]
["bitfinex","SOLUSD",1772221178136,0.51330427,81.593,81.566,0.50850173]
["bitfinex","SOLUSD",1772221180341,12.25610353,81.592,81.566,0.50850173]
["bitfinex","SOLUSD",1772221180536,0.52733561,81.591,81.566,0.50850173]
["bitfinex","SOLUSD",1772221181746,12.25640397,81.59,81.566,0.50850173]
["bitfinex","SOLUSD",1772221182052,0.52733561,81.589,81.566,0.50850173]
["bitfinex","SOLUSD",1772221183956,0.52733561,81.587,81.566,0.50850173]
["bitfinex","SOLUSD",1772221186455,12.25700487,81.586,81.566,0.50850173]
["bitfinex","SOLUSD",1772221186651,0.52733561,81.585,81.566,0.50850173]
["bitfinex","SOLUSD",1772221186851,4.20311788,81.6,81.566,0.50850173]
["bitfinex","SOLUSD",1772221186852,0.52733561,81.592,81.567,0.4881531]
["bitfinex","SOLUSD",1772221188576,0.52733561,81.59,81.567,0.4881531]
["bitfinex","SOLUSD",1772221190473,0.52733561,81.588,81.569,0.4881531]
["bitfinex","SOLUSD",1772221191640,0.52733561,81.606,81.571,0.4881531]
["bitfinex","SOLUSD",1772221191857,30.63475287,81.607,81.571,0.4881531]
["bitfinex","SOLUSD",1772221191858,0.52733561,81.599,81.571,0.4881531]
["bitfinex","SOLUSD",1772221192250,0.52733561,81.589,81.56,0.2]
["bitfinex","SOLUSD",1772221192452,0.52733561,81.589,81.561,0.4881531]
["bitfinex","SOLUSD",1772221192663,0.52733561,81.587,81.56,0.2]
["bitfinex","SOLUSD",1772221192847,0.52733561,81.579,81.552,0.4881531]
["bitfinex","SOLUSD",1772221194645,0.52733561,81.577,81.552,0.4881531]
["bitfinex","SOLUSD",1772221195760,0.52733561,81.577,81.551,19.50681129]
["bitfinex","SOLUSD",1772221195761,0.52733561,81.577,81.554,0.4881531]
["bitfinex","SOLUSD",1772221196843,12.2585074,81.576,81.554,0.4881531]
["bitfinex","SOLUSD",1772221198049,0.52733561,81.576,81.554,0.4881531]
["bitfinex","SOLUSD",1772221199567,12.7858643,81.576,81.554,0.4881531]
["bitfinex","SOLUSD",1772221199753,0.52733561,81.575,81.554,0.4881531]
["bitfinex","SOLUSD",1772221200567,0.52733561,81.569,81.54,0.2]
["bitfinex","SOLUSD",1772221200748,0.52733561,81.569,81.541,12.26376914]
["bitfinex","SOLUSD",1772221201566,0.52733561,81.579,81.541,42.923192]
["bitfinex","SOLUSD",1772221201863,0.52733561,81.576,81.55,4.20311788]
["bitfinex","SOLUSD",1772221202451,0.52733561,81.576,81.551,0.4881531]
["bitfinex","SOLUSD",1772221204069,12.2580566,81.579,81.553,0.4881531]
["bitfinex","SOLUSD",1772221205859,12.78539221,81.579,81.555,0.4881531]
["bitfinex","SOLUSD",1772221206062,0.52733561,81.579,81.555,0.4881531]
["bitfinex","SOLUSD",1772221206371,30.63923201,81.595,81.555,0.4881531]
["bitfinex","SOLUSD",1772221206553,0.52733561,81.593,81.561,0.4881531]
["bitfinex","SOLUSD",1772221207476,0.52733561,81.593,81.554,42.91634989]
["bitfinex","SOLUSD",1772221207477,0.52733561,81.598,81.571,0.4881531]
["bitfinex","SOLUSD",1772221208152,0.52733561,81.596,81.573,0.4881531]
["bitfinex","SOLUSD",1772221208353,0.52733561,81.589,81.561,0.4881531]
["bitfinex","SOLUSD",1772221208553,0.52733561,81.589,81.562,0.4881531]
["bitfinex","SOLUSD",1772221209472,12.25535252,81.597,81.563,0.4881531]
["bitfinex","SOLUSD",1772221210670,4.20311788,81.58,81.558,0.51440175]
["bitfinex","SOLUSD",1772221210874,4.20311788,81.59,81.558,0.51440175]
["bitfinex","SOLUSD",1772221211370,0.51870305,81.589,81.558,0.51440175]
["bitfinex","SOLUSD",1772221213286,0.51870305,81.579,81.558,0.51440175]
["bitfinex","SOLUSD",1772221213454,0.51870305,81.579,81.551,0.51440175]
["bitfinex","SOLUSD",1772221215766,0.51870305,81.577,81.551,0.51440175]
["bitfinex","SOLUSD",1772221215970,0.51870305,81.589,81.553,0.51440175]
["bitfinex","SOLUSD",1772221216972,0.51870305,81.589,81.561,0.51440175]
["bitfinex","SOLUSD",1772221217273,12.25655419,81.589,81.561,0.51440175]
["bitfinex","SOLUSD",1772221217660,0.51870305,81.626,81.57,4.20198257]
["bitfinex","SOLUSD",1772221217875,0.51870305,81.609,81.571,0.51440175]
["bitfinex","SOLUSD",1772221218259,0.51870305,81.619,81.581,0.51440175]
["bitfinex","SOLUSD",1772221219459,0.51870305,81.609,81.581,0.51440175]
["bitfinex","SOLUSD",1772221220683,0.51870305,81.607,81.581,0.51440175]
["bitfinex","SOLUSD",1772221223581,0.51870305,81.605,81.581,0.51440175]
["bitfinex","SOLUSD",1772221224463,16.45549812,81.61,81.583,0.51440175]
["bitfinex","SOLUSD",1772221224677,0.51870305,81.609,81.583,0.51440175]
["bitfinex","SOLUSD",1772221225765,12.25370061,81.608,81.585,0.51440175]
["bitfinex","SOLUSD",1772221226578,0.51870305,81.607,81.585,0.51440175]
["bitfinex","SOLUSD",1772221228490,0.51870305,81.605,81.585,0.51440175]
["bitfinex","SOLUSD",1772221231475,0.51870305,81.603,81.585,0.51440175]
["bitfinex","SOLUSD",1772221232880,12.2546016,81.602,81.585,0.51440175]
["bitfinex","SOLUSD",1772221238193,0.51870305,81.602,81.585,0.51440175]
["bitfinex","SOLUSD",1772221239003,0.50841029,81.599,81.571,0.51440175]
["bitfinex","SOLUSD",1772221240399,0.4679994,81.606,81.572,0.46429034]
["bitfinex","SOLUSD",1772221240578,0.4679994,81.605,81.572,0.46429034]
["bitfinex","SOLUSD",1772221242391,4.20198257,81.6,81.565,19.50681129]
["bitfinex","SOLUSD",1772221242700,0.4679994,81.589,81.566,0.46429034]
["bitfinex","SOLUSD",1772221242899,0.4679994,81.589,81.567,0.46429034]
["bitfinex","SOLUSD",1772221243600,0.4679994,81.599,81.571,0.46429034]
["bitfinex","SOLUSD",1772221244781,12.25520233,81.598,81.571,0.46429034]
["bitfinex","SOLUSD",1772221244987,0.4679994,81.597,81.571,0.46429034]
["bitfinex","SOLUSD",1772221246397,42.89320816,81.598,81.523,49.06571019]
["bitfinex","SOLUSD",1772221246398,0.4679994,81.589,81.563,0.46429034]
["bitfinex","SOLUSD",1772221247000,0.4679994,81.587,81.563,0.46429034]
["bitfinex","SOLUSD",1772221250007,0.4679994,81.585,81.563,0.46429034]
["bitfinex","SOLUSD",1772221251110,0.4679994,81.583,81.563,0.46429034]
["bitfinex","SOLUSD",1772221252091,0.4679994,81.589,81.564,0.46429034]
["bitfinex","SOLUSD",1772221252804,0.4679994,81.595,81.564,0.46429034]
["bitfinex","SOLUSD",1772221254002,0.4679994,81.593,81.564,0.46429034]
["bitfinex","SOLUSD",1772221254404,0.4679994,81.579,81.551,0.46429034]
["bitfinex","SOLUSD",1772221255489,0.4679994,81.577,81.553,0.46429034]
["bitfinex","SOLUSD",1772221256991,0.4679994,81.577,81.555,0.46429034]
["bitfinex","SOLUSD",1772221258300,0.4679994,81.582,81.555,0.46429034]
["bitfinex","SOLUSD",1772221261002,0.4679994,81.596,81.571,0.46429034]
["bitfinex","SOLUSD",1772221263024,0.4679994,81.594,81.571,0.46429034]
["bitfinex","SOLUSD",1772221264420,0.4679994,81.594,81.561,0.46429034]
["bitfinex","SOLUSD",1772221265111,42.89583664,81.593,81.561,0.46429034]
["bitfinex","SOLUSD",1772221265322,0.4679994,81.589,81.561,0.46429034]
["bitfinex","SOLUSD",1772221267326,0.4679994,81.587,81.561,0.46429034]
["bitfinex","SOLUSD",1772221269719,0.4679994,81.585,81.561,0.46429034]
["bitfinex","SOLUSD",1772221271029,12.25730535,81.584,81.561,0.46429034]
["bitfinex","SOLUSD",1772221273103,43.39258478,81.599,81.562,0.48135627]
["bitfinex","SOLUSD",1772221273502,0.49990228,81.598,81.562,0.48135627]
["bitfinex","SOLUSD",1772221277324,0.49990228,81.596,81.564,0.48135627]
["bitfinex","SOLUSD",1772221278326,0.49990228,81.594,81.566,0.48135627]
["bitfinex","SOLUSD",1772221278828,12.25565291,81.595,81.571,0.48135627]
["bitfinex","SOLUSD",1772221279614,0.49990228,81.614,81.581,0.48135627]
["bitfinex","SOLUSD",1772221280629,12.75285217,81.613,81.583,0.48135627]
["bitfinex","SOLUSD",1772221281919,0.49990228,81.612,81.583,0.48135627]
["bitfinex","SOLUSD",1772221282118,0.49990228,81.626,81.591,0.48135627]
["bitfinex","SOLUSD",1772221283034,0.49990228,81.634,81.601,0.48135627]
["bitfinex","SOLUSD",1772221284323,12.24932645,81.638,81.611,0.48135627]
["bitfinex","SOLUSD",1772221285038,0.49990228,81.651,81.621,0.48135627]
["bitfinex","SOLUSD",1772221286541,0.49990228,81.649,81.621,0.48135627]
["bitfinex","SOLUSD",1772221287230,12.24739742,81.65,81.621,0.48135627]
["bitfinex","SOLUSD",1772221287436,12.24739742,81.65,81.623,0.48135627]
["bitfinex","SOLUSD",1772221289742,12.2464975,81.656,81.631,0.48135627]
["bitfinex","SOLUSD",1772221290127,0.49990228,81.655,81.631,0.48135627]
["bitfinex","SOLUSD",1772221291747,12.2464975,81.656,81.631,0.48135627]
["bitfinex","SOLUSD",1772221292641,12.24454811,81.669,81.641,0.48135627]
["bitfinex","SOLUSD",1772221293026,12.74445039,81.669,81.641,0.48135627]
["bitfinex","SOLUSD",1772221293229,0.49990228,81.668,81.641,0.48135627]
["bitfinex","SOLUSD",1772221293944,12.24454811,81.669,81.641,0.48135627]
["bitfinex","SOLUSD",1772221294450,12.24454811,81.669,81.651,0.48135627]
["bitfinex","SOLUSD",1772221294635,12.24454811,81.669,81.625,1.22511485]
["bitfinex","SOLUSD",1772221294636,0.1,81.67,81.661,0.48135627]
["bitfinex","SOLUSD",1772221297143,0.1,81.67,81.66,4.20111422]
["bitfinex","SOLUSD",1772221297445,0.1,81.67,81.656,0.48135627]
["bitfinex","SOLUSD",1772221297838,0.59990228,81.67,81.651,0.48135627]
["bitfinex","SOLUSD",1772221299952,12.24454811,81.669,81.651,0.48135627]
["bitfinex","SOLUSD",1772221301647,0.1,81.67,81.651,0.48135627]
["bitfinex","SOLUSD",1772221301852,0.1,81.68,81.661,0.48350213]
["bitfinex","SOLUSD",1772221302150,0.1,81.69,81.671,0.48350213]
["bitfinex","SOLUSD",1772221302329,0.1,81.69,81.68,4.68461635]
["bitfinex","SOLUSD",1772221302527,12.24005189,81.699,81.681,0.48350213]
["bitfinex","SOLUSD",1772221304440,12.24005189,81.699,81.663,0.48350213]
["bitfinex","SOLUSD",1772221304441,0.49983927,81.698,81.663,0.48350213]
["bitfinex","SOLUSD",1772221305153,0.49983927,81.698,81.664,0.48350213]
["bitfinex","SOLUSD",1772221305532,0.49983927,81.696,81.664,0.48350213]
["bitfinex","SOLUSD",1772221310755,0.49983927,81.689,81.664,0.48350213]
["bitfinex","SOLUSD",1772221311058,0.49983927,81.689,81.651,0.48350213]
["bitfinex","SOLUSD",1772221311255,0.49983927,81.679,81.641,0.48350213]
["bitfinex","SOLUSD",1772221311468,0.49983927,81.669,81.641,0.48350213]
["bitfinex","SOLUSD",1772221312849,0.49983927,81.667,81.641,0.48350213]
["bitfinex","SOLUSD",1772221313360,0.49983927,81.667,81.631,0.48350213]
["bitfinex","SOLUSD",1772221314965,0.49983927,81.665,81.633,0.48350213]
["bitfinex","SOLUSD",1772221316654,0.49983927,81.659,81.633,0.48350213]
["bitfinex","SOLUSD",1772221317055,0.49983927,81.657,81.633,0.48350213]
["bitfinex","SOLUSD",1772221319865,12.2464975,81.656,81.633,0.48350213]
["bitfinex","SOLUSD",1772221320366,0.49983927,81.655,81.633,0.48350213]
["bitfinex","SOLUSD",1772221320568,0.49983927,81.655,81.621,0.48350213]
["bitfinex","SOLUSD",1772221323851,0.49983927,81.653,81.621,0.48350213]
["bitfinex","SOLUSD",1772221325670,0.49983927,81.639,81.611,0.48350213]
["bitfinex","SOLUSD",1772221325867,42.87219186,81.638,81.611,0.48350213]
["bitfinex","SOLUSD",1772221326060,0.49983927,81.637,81.601,0.48350213]
["bitfinex","SOLUSD",1772221327171,0.49983927,81.629,81.591,0.48350213]
["bitfinex","SOLUSD",1772221329176,0.49983927,81.64,81.611,0.48350213]
["bitfinex","SOLUSD",1772221330259,0.45793754,81.639,81.611,0.48350213]
["bitfinex","SOLUSD",1772221332573,0.45793754,81.629,81.595,0.49217196]
["bitfinex","SOLUSD",1772221334576,0.45793754,81.627,81.595,0.49217196]
["bitfinex","SOLUSD",1772221336662,0.45793754,81.625,81.595,0.49217196]
["bitfinex","SOLUSD",1772221336876,0.45793754,81.619,81.584,0.49217196]
["bitfinex","SOLUSD",1772221338071,42.87849459,81.626,81.584,0.49217196]
["bitfinex","SOLUSD",1772221338072,0.45793754,81.609,81.584,0.49217196]
["bitfinex","SOLUSD",1772221338266,0.45793754,81.599,81.571,0.49217196]
["bitfinex","SOLUSD",1772221338471,0.45793754,81.599,81.561,0.49217196]
["bitfinex","SOLUSD",1772221338704,0.45793754,81.589,81.561,0.49217196]
["bitfinex","SOLUSD",1772221339572,0.45793754,81.589,81.563,0.49217196]
["bitfinex","SOLUSD",1772221340277,0.45793754,81.589,81.547,0.49217196]
["bitfinex","SOLUSD",1772221340461,0.45793754,81.589,81.551,0.49217196]
["bitfinex","SOLUSD",1772221340662,0.45793754,81.587,81.551,0.49217196]
["bitfinex","SOLUSD",1772221341081,0.45793754,81.579,81.553,0.49217196]
["bitfinex","SOLUSD",1772221341961,0.45793754,81.587,81.553,0.49217196]
["bitfinex","SOLUSD",1772221342772,12.71494241,81.586,81.555,0.49217196]
["bitfinex","SOLUSD",1772221343779,12.71494241,81.586,81.557,0.49217196]
["bitfinex","SOLUSD",1772221344862,12.71494241,81.586,81.556,12.26151356]
["bitfinex","SOLUSD",1772221344863,12.25700487,81.586,81.561,0.49217196]
["bitfinex","SOLUSD",1772221345987,0.45793754,81.589,81.561,0.49217196]
["bitfinex","SOLUSD",1772221346886,12.25670441,81.588,81.561,0.49217196]
["bitfinex","SOLUSD",1772221347187,0.45793754,81.587,81.561,0.49217196]
["bitfinex","SOLUSD",1772221347684,0.45793754,81.587,81.563,0.49217196]
["bitfinex","SOLUSD",1772221347877,0.45793754,81.587,81.554,0.49217196]
["bitfinex","SOLUSD",1772221348670,0.45793754,81.579,81.554,0.49217196]
["bitfinex","SOLUSD",1772221349890,12.25820686,81.578,81.554,0.49217196]
["bitfinex","SOLUSD",1772221350384,0.45793754,81.577,81.554,0.49217196]
["bitfinex","SOLUSD",1772221350693,0.45793754,81.577,81.544,0.49217196]
["bitfinex","SOLUSD",1772221352087,12.2585074,81.576,81.544,0.49217196]
["bitfinex","SOLUSD",1772221352290,0.45793754,81.575,81.546,0.49217196]
["bitfinex","SOLUSD",1772221352475,0.45793754,81.575,81.551,0.49217196]
["bitfinex","SOLUSD",1772221353473,12.25880795,81.574,81.551,0.49217196]
["bitfinex","SOLUSD",1772221354178,0.45793754,81.573,81.551,0.49217196]
["bitfinex","SOLUSD",1772221355396,0.45793754,81.573,81.553,0.49217196]
["bitfinex","SOLUSD",1772221356995,12.25910851,81.572,81.553,0.49217196]
["bitfinex","SOLUSD",1772221358775,0.45793754,81.578,81.553,0.49217196]
["bitfinex","SOLUSD",1772221358978,0.45793754,81.578,81.555,0.49217196]
["bitfinex","SOLUSD",1772221359191,0.45793754,81.578,81.554,12.26181425]
["bitfinex","SOLUSD",1772221359397,0.45793754,81.578,81.549,0.49217196]
["bitfinex","SOLUSD",1772221360083,0.45793754,81.578,81.551,0.47021165]
["bitfinex","SOLUSD",1772221361896,0.45793754,81.578,81.552,12.26211496]
["bitfinex","SOLUSD",1772221362096,0.45793754,81.578,81.553,0.47021165]
["bitfinex","SOLUSD",1772221363105,0.48051136,81.576,81.553,0.47021165]
["bitfinex","SOLUSD",1772221363998,0.48051136,81.574,81.548,12.73288275]
["bitfinex","SOLUSD",1772221364184,0.48051136,81.574,81.541,19.50681129]
["bitfinex","SOLUSD",1772221364185,0.48051136,81.574,81.549,0.47021165]
["bitfinex","SOLUSD",1772221369508,0.48051136,81.572,81.549,0.47021165]
["bitfinex","SOLUSD",1772221370987,12.2592588,81.571,81.549,0.47021165]
["bitfinex","SOLUSD",1772221373811,0.48051136,81.571,81.549,0.47021165]
["bitfinex","SOLUSD",1772221376312,0.48051136,81.57,81.55,0.47021165]
["bitfinex","SOLUSD",1772221377203,0.48051136,81.57,81.546,0.47021165]
["bitfinex","SOLUSD",1772221379719,0.48051136,81.57,81.548,0.47021165]
["bitfinex","SOLUSD",1772221381520,0.48051136,81.568,81.548,0.47021165]
["bitfinex","SOLUSD",1772221382517,12.74037135,81.567,81.548,0.47021165]
["bitfinex","SOLUSD",1772221382820,0.48051136,81.566,81.548,0.47021165]
["bitfinex","SOLUSD",1772221383020,0.48051136,81.566,81.549,12.26256606]
["bitfinex","SOLUSD",1772221383198,0.48051136,81.566,81.55,0.47021165]
["bitfinex","SOLUSD",1772221383820,0.48051136,81.57,81.55,0.47021165]
["bitfinex","SOLUSD",1772221384605,0.48051136,81.57,81.552,0.47021165]
["bitfinex","SOLUSD",1772221385403,0.48051136,81.574,81.552,0.47021165]
["bitfinex","SOLUSD",1772221386007,0.48051136,81.574,81.554,0.47021165]
["bitfinex","SOLUSD",1772221387914,0.48051136,81.573,81.554,0.47021165]
["bitfinex","SOLUSD",1772221388108,0.48051136,81.571,81.542,0.47021165]
["bitfinex","SOLUSD",1772221391618,0.50246743,81.579,81.551,0.48731224]
["bitfinex","SOLUSD",1772221394342,0.50246743,81.577,81.553,0.48731224]
["bitfinex","SOLUSD",1772221396743,12.2585074,81.576,81.553,0.48731224]
["bitfinex","SOLUSD",1772221397241,12.25715511,81.585,81.561,0.48731224]
["bitfinex","SOLUSD",1772221397840,0.50246743,81.584,81.545,0.48731224]
["bitfinex","SOLUSD",1772221398027,0.50246743,81.584,81.551,0.48731224]
["bitfinex","SOLUSD",1772221398234,0.50246743,81.579,81.551,0.48731224]
["bitfinex","SOLUSD",1772221398843,0.50246743,81.577,81.551,0.48731224]
["bitfinex","SOLUSD",1772221401075,4.20229324,81.58,81.551,0.48731224]
["bitfinex","SOLUSD",1772221401076,0.50246743,81.575,81.551,0.48731224]
["bitfinex","SOLUSD",1772221401465,0.50246743,81.593,81.561,0.48731224]
["bitfinex","SOLUSD",1772221402490,0.50246743,81.591,81.562,0.48731224]
["bitfinex","SOLUSD",1772221404063,0.50246743,81.589,81.562,0.48731224]
["bitfinex","SOLUSD",1772221404266,0.50246743,81.579,81.544,0.48731224]
["bitfinex","SOLUSD",1772221406271,0.50246743,81.577,81.546,0.48731224]
["bitfinex","SOLUSD",1772221409077,0.50246743,81.575,81.548,0.48731224]
["bitfinex","SOLUSD",1772221415672,0.50246743,81.573,81.548,0.48731224]
["bitfinex","SOLUSD",1772221417585,0.50246743,81.573,81.55,0.48731224]
["bitfinex","SOLUSD",1772221419083,12.25910851,81.572,81.55,0.48731224]
["bitfinex","SOLUSD",1772221419293,12.25910851,81.572,81.552,0.48172625]
["bitfinex","SOLUSD",1772221420690,0.47453583,81.571,81.552,0.48172625]
["bitfinex","SOLUSD",1772221420889,12.25910851,81.572,81.552,0.48172625]
["bitfinex","SOLUSD",1772221421990,12.25865767,81.575,81.552,0.48172625]
["bitfinex","SOLUSD",1772221422287,12.7331935,81.575,81.552,0.48172625]
["bitfinex","SOLUSD",1772221422668,0.47453583,81.574,81.552,0.48172625]
["bitfinex","SOLUSD",1772221424972,12.25895823,81.573,81.552,0.48172625]
["bitfinex","SOLUSD",1772221425173,12.73349406,81.573,81.552,0.48172625]
["bitfinex","SOLUSD",1772221425781,0.47453583,81.572,81.552,0.48172625]
["bitfinex","SOLUSD",1772221426795,12.2592588,81.571,81.552,0.48172625]
["bitfinex","SOLUSD",1772221426987,0.47453583,81.57,81.552,0.48172625]
["bitfinex","SOLUSD",1772221428292,0.47453583,81.568,81.55,16.46624023]
["bitfinex","SOLUSD",1772221428492,0.47453583,81.568,81.548,0.49976325]
["bitfinex","SOLUSD",1772221429379,0.47453583,81.568,81.549,0.49976325]
["bitfinex","SOLUSD",1772221433897,0.47453583,81.568,81.55,12.26241569]
["bitfinex","SOLUSD",1772221434195,0.47453583,81.568,81.551,0.49976325]
["bitfinex","SOLUSD",1772221439681,0.47453583,81.568,81.544,0.49976325]
["bitfinex","SOLUSD",1772221442597,0.47453583,81.568,81.545,12.26316757]
["bitfinex","SOLUSD",1772221442785,0.47453583,81.568,81.546,0.49976325]
["bitfinex","SOLUSD",1772221445905,0.47453583,81.568,81.548,0.49976325]
["bitfinex","SOLUSD",1772221446406,0.47453583,81.566,81.548,0.49976325]
["bitfinex","SOLUSD",1772221447605,0.47453583,81.564,81.542,0.49976325]
["bitfinex","SOLUSD",1772221448998,0.47453583,81.564,81.54,4.40384612]
["bitfinex","SOLUSD",1772221448999,0.47453583,81.564,81.544,0.49976325]
["bitfinex","SOLUSD",1772221452292,0.49145966,81.562,81.544,0.49976325]
["bitfinex","SOLUSD",1772221453209,0.49145966,81.549,81.522,0.4529127]
["bitfinex","SOLUSD",1772221454406,0.49145966,81.547,81.522,0.4529127]
["bitfinex","SOLUSD",1772221455221,0.49145966,81.547,81.523,12.26647694]
["bitfinex","SOLUSD",1772221455386,0.49145966,81.547,81.524,0.4529127]
["bitfinex","SOLUSD",1772221456502,0.49145966,81.545,81.524,0.4529127]
["bitfinex","SOLUSD",1772221457500,0.49145966,81.539,81.51,0.2]
["bitfinex","SOLUSD",1772221457908,0.49145966,81.529,81.502,0.4529127]
["bitfinex","SOLUSD",1772221458108,0.49145966,81.519,81.492,0.4529127]
["bitfinex","SOLUSD",1772221458611,0.49145966,81.519,81.48,4.30384612]
["bitfinex","SOLUSD",1772221458612,42.93530262,81.518,81.48,0.1]
["bitfinex","SOLUSD",1772221458790,4.20384612,81.5,81.468,0.4529127]
["bitfinex","SOLUSD",1772221458991,2.68544832,81.49,81.47,0.5529127]
["bitfinex","SOLUSD",1772221459195,2.68544832,81.49,81.47,0.1]
["bitfinex","SOLUSD",1772221459611,4.20384612,81.49,81.47,0.1]
["bitfinex","SOLUSD",1772221460599,0.11000202,81.488,81.47,0.1]
["bitfinex","SOLUSD",1772221461720,0.11000202,81.488,81.46,0.1]
["bitfinex","SOLUSD",1772221461901,0.49145966,81.479,81.46,0.1]
["bitfinex","SOLUSD",1772221462592,0.49145966,81.479,81.45,4.31314924]
["bitfinex","SOLUSD",1772221462593,0.49145966,81.477,81.45,0.1]
["bitfinex","SOLUSD",1772221463011,0.49145966,81.477,81.45,4.31314924]
["bitfinex","SOLUSD",1772221463817,0.49145966,81.477,81.451,0.4529127]
["bitfinex","SOLUSD",1772221464802,0.49145966,81.475,81.451,0.4529127]
["bitfinex","SOLUSD",1772221464996,0.49145966,81.469,81.45,0.1]
["bitfinex","SOLUSD",1772221465224,12.27355294,81.476,81.415,0.4529127]
["bitfinex","SOLUSD",1772221465225,0.49145966,81.459,81.415,0.4529127]
["bitfinex","SOLUSD",1772221465426,0.36279157,81.439,81.415,0.4529127]
["bitfinex","SOLUSD",1772221465715,0.36279157,81.439,81.4,4.21314924]
["bitfinex","SOLUSD",1772221465920,0.49145966,81.419,81.39,4.21314924]
["bitfinex","SOLUSD",1772221466221,0.49145966,81.426,81.39,4.21314924]
["bitfinex","SOLUSD",1772221466918,0.49145966,81.426,81.392,0.28432314]
["bitfinex","SOLUSD",1772221467306,4.21314924,81.42,81.391,12.28637072]
["bitfinex","SOLUSD",1772221467833,4.21314924,81.42,81.393,0.4529127]
["bitfinex","SOLUSD",1772221468034,0.49145966,81.419,81.393,0.4529127]
["bitfinex","SOLUSD",1772221468699,0.49145966,81.419,81.387,0.4529127]
["bitfinex","SOLUSD",1772221468913,0.49145966,81.417,81.387,0.4529127]
["bitfinex","SOLUSD",1772221469419,0.49145966,81.409,81.387,0.4529127]
["bitfinex","SOLUSD",1772221469615,12.28151445,81.424,81.39,4.21314924]
["bitfinex","SOLUSD",1772221469923,0.49145966,81.423,81.391,0.4529127]
["bitfinex","SOLUSD",1772221470423,0.49145966,81.423,81.395,0.4529127]
["bitfinex","SOLUSD",1772221471341,4.21314924,81.45,81.411,0.4529127]
["bitfinex","SOLUSD",1772221471511,0.49145966,81.453,81.42,4.21314924]
["bitfinex","SOLUSD",1772221471824,0.49145966,81.453,81.421,0.4529127]
["bitfinex","SOLUSD",1772221472415,0.49145966,81.449,81.421,0.4529127]
["bitfinex","SOLUSD",1772221473205,4.21314924,81.45,81.421,0.4529127]
["bitfinex","SOLUSD",1772221473206,0.49145966,81.447,81.421,0.4529127]
["bitfinex","SOLUSD",1772221473522,0.49145966,81.439,81.407,0.4529127]
["bitfinex","SOLUSD",1772221474021,0.49145966,81.429,81.401,0.4529127]
["bitfinex","SOLUSD",1772221475223,0.49145966,81.417,81.391,12.28637072]
["bitfinex","SOLUSD",1772221477227,0.49145966,81.417,81.392,0.4529127]
["bitfinex","SOLUSD",1772221477630,0.49145966,81.409,81.385,0.4529127]
["bitfinex","SOLUSD",1772221477832,0.49145966,81.409,81.386,0.4529127]
["bitfinex","SOLUSD",1772221478031,0.49145966,81.415,81.386,0.4529127]
["bitfinex","SOLUSD",1772221479610,0.49145966,81.415,81.391,0.47162279]
["bitfinex","SOLUSD",1772221479826,0.46896976,81.422,81.391,0.47162279]
["bitfinex","SOLUSD",1772221480631,12.28004916,81.433,81.401,0.48803511]
["bitfinex","SOLUSD",1772221481613,12.28063711,81.429,81.402,12.28471044]
["bitfinex","SOLUSD",1772221481924,12.28063711,81.429,81.403,0.48803511]
["bitfinex","SOLUSD",1772221482107,4.21314924,81.41,81.372,0.48803511]
["bitfinex","SOLUSD",1772221482306,4.21314924,81.4,81.373,0.48803511]
["bitfinex","SOLUSD",1772221482524,42.9822299,81.429,81.373,0.48803511]
["bitfinex","SOLUSD",1772221482525,4.21314924,81.39,81.373,0.48803511]
["bitfinex","SOLUSD",1772221482728,0.47609014,81.393,81.373,0.48803511]
["bitfinex","SOLUSD",1772221484322,0.47609014,81.393,81.371,0.48803511]
["bitfinex","SOLUSD",1772221485135,0.47609014,81.389,81.37,0.2508291]
["bitfinex","SOLUSD",1772221485341,0.47609014,81.379,81.36,0.1]
["bitfinex","SOLUSD",1772221485512,4.21314924,81.4,81.37,4.21314924]
["bitfinex","SOLUSD",1772221485715,0.47609014,81.409,81.371,0.48803511]
["bitfinex","SOLUSD",1772221485934,0.47609014,81.409,81.37,4.21314924]
["bitfinex","SOLUSD",1772221485935,0.47609014,81.408,81.373,0.48803511]
["bitfinex","SOLUSD",1772221486518,0.47609014,81.408,81.375,0.48803511]
["bitfinex","SOLUSD",1772221486716,0.47609014,81.408,81.381,0.48803511]
["bitfinex","SOLUSD",1772221486950,0.47609014,81.415,81.381,0.48803511]
["bitfinex","SOLUSD",1772221487233,4.21314924,81.43,81.391,0.48803511]
["bitfinex","SOLUSD",1772221487440,12.28025108,81.432,81.401,0.48803511]
["bitfinex","SOLUSD",1772221488036,0.47609014,81.435,81.403,0.48803511]
["bitfinex","SOLUSD",1772221488414,0.47609014,81.435,81.411,0.48803511]
["bitfinex","SOLUSD",1772221489615,12.27958151,81.436,81.411,0.48803511]
["bitfinex","SOLUSD",1772221490133,0.47609014,81.435,81.411,0.48803511]
["bitfinex","SOLUSD",1772221490934,0.47609014,81.435,81.412,0.48803511]
["bitfinex","SOLUSD",1772221491114,16.49219378,81.44,81.412,0.48803511]
["bitfinex","SOLUSD",1772221491321,12.27904454,81.44,81.412,0.48803511]
["bitfinex","SOLUSD",1772221491620,0.47609014,81.439,81.412,0.48803511]
["bitfinex","SOLUSD",1772221492149,0.47609014,81.437,81.412,0.48803511]
["bitfinex","SOLUSD",1772221494541,0.47609014,81.435,81.412,0.48803511]
["bitfinex","SOLUSD",1772221495138,12.27958151,81.436,81.412,0.48803511]
["bitfinex","SOLUSD",1772221495338,36.84,81.501,81.412,0.48803511]
["bitfinex","SOLUSD",1772221495339,0.47609014,81.463,81.42,4.21314924]
["bitfinex","SOLUSD",1772221495525,0.47609014,81.463,81.431,0.48803511]
["bitfinex","SOLUSD",1772221496226,0.47609014,81.463,81.413,0.28432314]
["bitfinex","SOLUSD",1772221496227,0.47609014,81.475,81.441,0.48803511]
["bitfinex","SOLUSD",1772221496434,0.47609014,81.473,81.441,0.48803511]
["bitfinex","SOLUSD",1772221496632,0.47609014,81.469,81.441,0.48803511]
["bitfinex","SOLUSD",1772221498245,4.21314924,81.47,81.443,0.48803511]
["bitfinex","SOLUSD",1772221498542,0.47609014,81.469,81.445,0.48803511]
["bitfinex","SOLUSD",1772221499134,0.47609014,81.478,81.445,0.48803511]
["bitfinex","SOLUSD",1772221500325,12.27310104,81.479,81.451,0.48803511]
["bitfinex","SOLUSD",1772221500520,0.47609014,81.487,81.451,0.48803511]
["bitfinex","SOLUSD",1772221500521,12.27255932,81.483,81.451,0.48803511]
["bitfinex","SOLUSD",1772221500751,12.27023976,81.498,81.471,0.48803511]
["bitfinex","SOLUSD",1772221502446,12.27023976,81.498,81.461,0.48803511]
["bitfinex","SOLUSD",1772221502447,0.47609014,81.489,81.461,0.48803511]
["bitfinex","SOLUSD",1772221502636,4.68923938,81.48,81.447,12.27792306]
["bitfinex","SOLUSD",1772221502833,0.47609014,81.479,81.447,12.27792306]
["bitfinex","SOLUSD",1772221503028,0.47609014,81.479,81.45,4.21314924]
["bitfinex","SOLUSD",1772221504545,12.27325167,81.478,81.452,0.48803511]
["bitfinex","SOLUSD",1772221505335,12.74934181,81.478,81.452,0.48803511]
["bitfinex","SOLUSD",1772221505525,0.47609014,81.477,81.452,0.48803511]
["bitfinex","SOLUSD",1772221506044,0.47609014,81.487,81.461,0.48803511]
["bitfinex","SOLUSD",1772221506243,12.26858383,81.509,81.481,0.48803511]
["bitfinex","SOLUSD",1772221506425,0.47609014,81.506,81.481,0.48803511]
["bitfinex","SOLUSD",1772221507741,12.26762333,81.516,81.491,0.48803511]
["bitfinex","SOLUSD",1772221508235,0.47609014,81.515,81.491,0.48803511]
["bitfinex","SOLUSD",1772221508441,0.47609014,81.515,81.483,0.48803511]
["bitfinex","SOLUSD",1772221508642,0.47609014,81.513,81.484,0.48803511]
["bitfinex","SOLUSD",1772221510142,12.71951409,81.512,81.484,0.48803511]
["bitfinex","SOLUSD",1772221510343,0.4513818,81.511,81.484,0.48803511]
["bitfinex","SOLUSD",1772221510652,0.4513818,81.509,81.484,0.48803511]
["bitfinex","SOLUSD",1772221510854,12.26746031,81.517,81.491,0.46338025]
["bitfinex","SOLUSD",1772221511154,12.26572465,81.528,81.501,0.46338025]
["bitfinex","SOLUSD",1772221512043,0.2,81.53,81.511,0.46338025]
["bitfinex","SOLUSD",1772221512661,12.46548482,81.53,81.511,0.46338025]
["bitfinex","SOLUSD",1772221512863,0.4513818,81.529,81.505,0.46338025]
["bitfinex","SOLUSD",1772221513241,0.4513818,81.529,81.491,0.46338025]
["bitfinex","SOLUSD",1772221513447,0.4513818,81.529,81.501,0.46338025]
["bitfinex","SOLUSD",1772221514349,12.26572465,81.528,81.501,0.46338025]
["bitfinex","SOLUSD",1772221515840,12.26572465,81.528,81.502,12.26963755]
["bitfinex","SOLUSD",1772221516047,12.26572465,81.528,81.503,0.46338025]
["bitfinex","SOLUSD",1772221516454,0.2,81.53,81.505,0.46338025]
["bitfinex","SOLUSD",1772221516650,31.10802352,81.549,81.512,0.46338025]
["bitfinex","SOLUSD",1772221516856,31.10802352,81.549,81.521,0.46338025]
["bitfinex","SOLUSD",1772221517356,12.26271643,81.548,81.521,0.46338025]
["bitfinex","SOLUSD",1772221517539,12.26221965,81.552,81.521,0.46338025]
["bitfinex","SOLUSD",1772221517866,12.71360145,81.552,81.521,0.46338025]
["bitfinex","SOLUSD",1772221518036,12.71360145,81.552,81.53,11.27477022]
["bitfinex","SOLUSD",1772221518241,12.71360145,81.552,81.531,0.46338025]
["bitfinex","SOLUSD",1772221518445,12.26241569,81.55,81.531,0.46338025]
["bitfinex","SOLUSD",1772221518759,0.4513818,81.551,81.532,12.26512289]
["bitfinex","SOLUSD",1772221518960,0.4513818,81.551,81.532,12.72850314]
["bitfinex","SOLUSD",1772221519564,0.4513818,81.561,81.541,0.46338025]
["bitfinex","SOLUSD",1772221519947,0.4513818,81.561,81.533,0.46338025]
["bitfinex","SOLUSD",1772221520659,0.4513818,81.559,81.535,0.46338025]
["bitfinex","SOLUSD",1772221521256,0.4513818,81.559,81.52,11.27477022]
["bitfinex","SOLUSD",1772221521443,0.4513818,81.539,81.511,0.46338025]
["bitfinex","SOLUSD",1772221522601,0.4513818,81.537,81.513,0.46338025]
["bitfinex","SOLUSD",1772221524665,0.4513818,81.559,81.533,0.46338025]
["bitfinex","SOLUSD",1772221524844,0.4513818,81.559,81.54,11.26853105]
["bitfinex","SOLUSD",1772221525470,0.4513818,81.557,81.54,11.26853105]
["bitfinex","SOLUSD",1772221526066,0.4513818,81.557,81.532,0.46338025]
["bitfinex","SOLUSD",1772221528186,11.26853105,81.57,81.514,0.28432314]
["bitfinex","SOLUSD",1772221528187,0.4513818,81.555,81.514,0.28432314]
["bitfinex","SOLUSD",1772221528374,0.4513818,81.555,81.52,11.26853105]
["bitfinex","SOLUSD",1772221528872,0.4513818,81.549,81.515,0.46338025]
["bitfinex","SOLUSD",1772221530163,0.4513818,81.547,81.515,0.46338025]
["bitfinex","SOLUSD",1772221530364,0.4513818,81.547,81.52,11.26853105]
["bitfinex","SOLUSD",1772221531777,0.4513818,81.547,81.521,0.46338025]
["bitfinex","SOLUSD",1772221533278,0.4513818,81.545,81.521,0.46338025]
["bitfinex","SOLUSD",1772221534067,0.4513818,81.545,81.513,0.46338025]
["bitfinex","SOLUSD",1772221535560,0.4513818,81.543,81.513,0.46338025]
["bitfinex","SOLUSD",1772221537079,4.20618194,81.55,81.494,5.36086188]
["bitfinex","SOLUSD",1772221537080,0.4513818,81.539,81.504,12.26927617]
["bitfinex","SOLUSD",1772221537271,0.4513818,81.539,81.5,4.20618194]
["bitfinex","SOLUSD",1772221537272,0.4513818,81.539,81.501,0.46338025]
["bitfinex","SOLUSD",1772221537878,0.4513818,81.529,81.501,0.46338025]
["bitfinex","SOLUSD",1772221538877,0.4513818,81.529,81.501,12.73316835]
["bitfinex","SOLUSD",1772221539077,12.26572465,81.528,81.502,0.46338025]
["bitfinex","SOLUSD",1772221539283,0.47531194,81.527,81.502,0.46338025]
["bitfinex","SOLUSD",1772221539586,0.47531194,81.527,81.5,4.20618194]
["bitfinex","SOLUSD",1772221539883,0.47531194,81.527,81.5,4.66313299]
["bitfinex","SOLUSD",1772221540261,0.47531194,81.527,81.501,0.48208833]
["bitfinex","SOLUSD",1772221541382,0.49318652,81.525,81.501,0.48208833]
["bitfinex","SOLUSD",1772221543789,61.31385876,81.548,81.511,0.48208833]
["bitfinex","SOLUSD",1772221543790,0.49318652,81.546,81.511,0.48208833]
["bitfinex","SOLUSD",1772221544087,0.49318652,81.539,81.501,0.48208833]
["bitfinex","SOLUSD",1772221545071,42.92003384,81.547,81.494,0.48208833]
["bitfinex","SOLUSD",1772221545072,0.49318652,81.529,81.494,0.48208833]
["bitfinex","SOLUSD",1772221545790,3.69383402,81.544,81.485,0.48208833]
["bitfinex","SOLUSD",1772221545791,0.49318652,81.519,81.485,0.48208833]
["bitfinex","SOLUSD",1772221547802,0.49318652,81.517,81.485,0.48208833]
["bitfinex","SOLUSD",1772221549894,0.49318652,81.515,81.485,0.48208833]
["bitfinex","SOLUSD",1772221550289,0.49318652,81.515,81.485,12.27219218]
["bitfinex","SOLUSD",1772221550490,0.49318652,81.515,81.486,0.48208833]
["bitfinex","SOLUSD",1772221551780,0.49318652,81.515,81.491,0.48208833]
["bitfinex","SOLUSD",1772221551980,12.76101781,81.514,81.491,0.48208833]
["bitfinex","SOLUSD",1772221552497,12.7599644,81.521,81.501,0.48208833]
["bitfinex","SOLUSD",1772221552792,0.49318652,81.52,81.501,0.48208833]
["bitfinex","SOLUSD",1772221553481,12.26707884,81.519,81.501,0.48208833]
["bitfinex","SOLUSD",1772221553680,12.76026536,81.519,81.501,0.48208833]
["bitfinex","SOLUSD",1772221554275,12.26641584,81.524,81.501,0.48208833]
["bitfinex","SOLUSD",1772221555077,0.49318652,81.523,81.501,0.48208833]
["bitfinex","SOLUSD",1772221555276,0.49318652,81.523,81.49,4.20618194]
["bitfinex","SOLUSD",1772221555277,0.49318652,81.523,81.491,0.48208833]
["bitfinex","SOLUSD",1772221555682,0.49318652,81.521,81.491,0.48208833]
["bitfinex","SOLUSD",1772221555882,0.49318652,81.521,81.492,0.48208833]
["bitfinex","SOLUSD",1772221560107,12.26692836,81.52,81.492,0.48208833]
["bitfinex","SOLUSD",1772221560285,0.49318652,81.519,81.492,0.48208833]
["bitfinex","SOLUSD",1772221563108,12.26722932,81.518,81.492,0.48208833]
["bitfinex","SOLUSD",1772221563287,0.49318652,81.517,81.492,0.48208833]
["bitfinex","SOLUSD",1772221566109,12.2675303,81.516,81.492,0.48208833]
["bitfinex","SOLUSD",1772221566413,0.49318652,81.515,81.492,0.48208833]
["bitfinex","SOLUSD",1772221567629,0.49318652,81.509,81.472,0.48208833]
["bitfinex","SOLUSD",1772221568215,0.49318652,81.497,81.472,0.48208833]
["bitfinex","SOLUSD",1772221570514,0.47282262,81.495,81.472,0.48208833]
["bitfinex","SOLUSD",1772221571203,12.27054088,81.496,81.451,5.36086188]
["bitfinex","SOLUSD",1772221571204,0.47282262,81.489,81.451,5.36086188]
["bitfinex","SOLUSD",1772221571409,0.47282262,81.489,81.452,0.28432314]
["bitfinex","SOLUSD",1772221571704,4.20618194,81.49,81.452,0.28432314]
["bitfinex","SOLUSD",1772221571705,0.47282262,81.479,81.452,0.14216157]
["bitfinex","SOLUSD",1772221571891,0.47282262,81.479,81.452,0.28432314]
["bitfinex","SOLUSD",1772221572292,0.47282262,81.477,81.452,0.28432314]
["bitfinex","SOLUSD",1772221572793,0.47282262,81.477,81.454,0.28432314]
["bitfinex","SOLUSD",1772221573319,0.47282262,81.477,81.455,0.47242002]
["bitfinex","SOLUSD",1772221573706,12.2712199,81.492,81.464,0.47242002]
["bitfinex","SOLUSD",1772221574425,30.67625708,81.497,81.464,0.47242002]
["bitfinex","SOLUSD",1772221575207,30.67625708,81.497,81.464,12.74774894]
["bitfinex","SOLUSD",1772221575416,12.2700892,81.499,81.471,0.47242002]
["bitfinex","SOLUSD",1772221575603,0.47282262,81.498,81.471,0.47242002]
["bitfinex","SOLUSD",1772221576813,0.47282262,81.496,81.471,0.47242002]
["bitfinex","SOLUSD",1772221578912,30.67246955,81.507,81.46,30.68971516]
["bitfinex","SOLUSD",1772221578913,0.47282262,81.489,81.465,0.47242002]
["bitfinex","SOLUSD",1772221580610,0.47282262,81.494,81.465,0.47242002]
["bitfinex","SOLUSD",1772221580803,0.47282262,81.514,81.481,0.47242002]
["bitfinex","SOLUSD",1772221581008,0.47282262,81.509,81.481,0.47242002]
["bitfinex","SOLUSD",1772221583024,0.47282262,81.507,81.481,0.47242002]
["bitfinex","SOLUSD",1772221584422,0.47282262,81.505,81.481,0.47242002]
["bitfinex","SOLUSD",1772221584811,0.47282262,81.499,81.473,0.47242002]
["bitfinex","SOLUSD",1772221585015,0.47282262,81.499,81.466,0.47242002]
["bitfinex","SOLUSD",1772221586325,0.47282262,81.497,81.467,0.47242002]
["bitfinex","SOLUSD",1772221586726,0.47282262,81.497,81.47,4.21257916]
["bitfinex","SOLUSD",1772221586909,0.47282262,81.497,81.471,0.47242002]
["bitfinex","SOLUSD",1772221587830,12.26939349,81.504,81.481,0.47242002]
["bitfinex","SOLUSD",1772221588212,12.2688009,81.508,81.481,0.47242002]
["bitfinex","SOLUSD",1772221588423,12.2688009,81.508,81.483,0.47242002]
["bitfinex","SOLUSD",1772221588808,12.74162352,81.508,81.483,0.47242002]
["bitfinex","SOLUSD",1772221589614,0.47282262,81.507,81.483,0.47242002]
["bitfinex","SOLUSD",1772221591221,0.47282262,81.507,81.471,0.47242002]
["bitfinex","SOLUSD",1772221591632,0.47282262,81.505,81.473,12.27400488]
["bitfinex","SOLUSD",1772221591829,0.47282262,81.505,81.474,0.47242002]
["bitfinex","SOLUSD",1772221592813,0.47282262,81.505,81.481,0.47242002]
["bitfinex","SOLUSD",1772221593014,12.26846531,81.51,81.481,0.47242002]
["bitfinex","SOLUSD",1772221593228,0.47282262,81.509,81.481,0.47242002]
["bitfinex","SOLUSD",1772221595051,12.26873435,81.508,81.481,0.47242002]
["bitfinex","SOLUSD",1772221595261,4.21257916,81.5,81.468,0.47242002]
["bitfinex","SOLUSD",1772221595545,4.21257916,81.49,81.461,5.8332819]
["bitfinex","SOLUSD",1772221595725,4.21257916,81.49,81.455,0.47242002]
["bitfinex","SOLUSD",1772221595932,4.21257916,81.48,81.445,0.47242002]
["bitfinex","SOLUSD",1772221596853,4.21257916,81.47,81.44,0.47242002]
["bitfinex","SOLUSD",1772221597147,12.27460751,81.469,81.44,0.47242002]
["bitfinex","SOLUSD",1772221597349,0.47282262,81.468,81.44,0.47242002]
["bitfinex","SOLUSD",1772221598925,12.74773147,81.467,81.44,0.47242002]
["bitfinex","SOLUSD",1772221599146,12.27490885,81.467,81.44,0.47242002]
["bitfinex","SOLUSD",1772221604258,12.27490885,81.467,81.441,0.48243159]
["bitfinex","SOLUSD",1772221605451,4.67253361,81.47,81.443,0.48243159]
["bitfinex","SOLUSD",1772221605946,0.45995445,81.47,81.443,0.48243159]
["bitfinex","SOLUSD",1772221606148,4.67253361,81.47,81.443,0.48243159]
["bitfinex","SOLUSD",1772221606569,0.45995445,81.469,81.443,0.48243159]
["bitfinex","SOLUSD",1772221607144,30.68581406,81.471,81.443,0.48243159]
["bitfinex","SOLUSD",1772221607475,12.73365804,81.475,81.443,0.48243159]
["bitfinex","SOLUSD",1772221607476,12.27385423,81.474,81.443,0.48243159]
["bitfinex","SOLUSD",1772221607776,12.27385423,81.474,81.445,0.48243159]
["bitfinex","SOLUSD",1772221607979,0.45995445,81.473,81.445,0.48243159]
["bitfinex","SOLUSD",1772221608568,0.45995445,81.469,81.445,0.48243159]
["bitfinex","SOLUSD",1772221609752,12.27475818,81.468,81.445,0.48243159]
["bitfinex","SOLUSD",1772221610147,0.45995445,81.467,81.445,0.48243159]
["bitfinex","SOLUSD",1772221611946,12.27505953,81.466,81.445,0.48243159]
["bitfinex","SOLUSD",1772221614971,30.67610438,81.497,81.451,0.48243159]
["bitfinex","SOLUSD",1772221615177,0.45995445,81.489,81.461,0.48243159]
["bitfinex","SOLUSD",1772221615858,12.27084202,81.494,81.461,0.48243159]
["bitfinex","SOLUSD",1772221616055,12.27020996,81.499,81.471,0.48243159]
["bitfinex","SOLUSD",1772221616255,12.72793624,81.513,81.481,0.48243159]
["bitfinex","SOLUSD",1772221616668,42.93793627,81.513,81.481,0.48243159]
["bitfinex","SOLUSD",1772221616974,0.45995445,81.509,81.475,0.48243159]
["bitfinex","SOLUSD",1772221617278,0.45995445,81.507,81.475,0.48243159]
["bitfinex","SOLUSD",1772221618578,12.26824323,81.512,81.481,0.48243159]
["bitfinex","SOLUSD",1772221619282,0.45995445,81.516,81.483,0.48243159]
["bitfinex","SOLUSD",1772221620395,3.69383402,81.532,81.477,0.48243159]
["bitfinex","SOLUSD",1772221620396,0.45995445,81.509,81.477,0.48243159]
["bitfinex","SOLUSD",1772221620561,0.45995445,81.499,81.477,0.48243159]
["bitfinex","SOLUSD",1772221622560,12.27023976,81.498,81.477,0.48243159]
["bitfinex","SOLUSD",1772221622878,0.45995445,81.497,81.472,12.27406586]
["bitfinex","SOLUSD",1772221623058,0.45995445,81.497,81.472,12.75649745]
["bitfinex","SOLUSD",1772221624182,0.45995445,81.497,81.46,4.21257916]
["bitfinex","SOLUSD",1772221624367,0.45995445,81.497,81.461,0.48243159]
["bitfinex","SOLUSD",1772221625065,0.45995445,81.495,81.461,0.48243159]
["bitfinex","SOLUSD",1772221625483,0.45995445,81.495,81.471,0.48243159]
["bitfinex","SOLUSD",1772221626491,0.45995445,81.495,81.471,12.27428927]
["bitfinex","SOLUSD",1772221626682,0.45995445,81.495,81.472,0.48243159]
["bitfinex","SOLUSD",1772221627491,12.26918593,81.505,81.481,0.48243159]
["bitfinex","SOLUSD",1772221627671,12.72860882,81.509,81.481,0.48243159]
["bitfinex","SOLUSD",1772221627983,0.45995445,81.508,81.481,0.48243159]
["bitfinex","SOLUSD",1772221628690,0.45995445,81.506,81.481,0.48243159]
["bitfinex","SOLUSD",1772221629374,0.45995445,81.506,81.48,4.21257916]
["bitfinex","SOLUSD",1772221629688,0.45995445,81.506,81.475,0.48243159]
["bitfinex","SOLUSD",1772221631092,0.47650635,81.504,81.476,12.27355294]
["bitfinex","SOLUSD",1772221631270,0.47650635,81.504,81.477,0.49151064]
["bitfinex","SOLUSD",1772221631794,12.2686003,81.509,81.481,0.49151064]
["bitfinex","SOLUSD",1772221632093,12.74510665,81.509,81.481,0.49151064]
["bitfinex","SOLUSD",1772221632392,0.47650635,81.508,81.481,0.49151064]
["bitfinex","SOLUSD",1772221632774,12.74539123,81.507,81.482,0.49151064]
["bitfinex","SOLUSD",1772221633391,0.47650635,81.506,81.482,0.49151064]
["bitfinex","SOLUSD",1772221635210,0.47650635,81.504,81.482,0.49151064]
["bitfinex","SOLUSD",1772221635396,0.47650635,81.504,81.474,0.49151064]
["bitfinex","SOLUSD",1772221638189,12.26948701,81.503,81.481,0.49151064]
["bitfinex","SOLUSD",1772221638896,12.74599336,81.503,81.481,0.49151064]
["bitfinex","SOLUSD",1772221639596,0.47650635,81.502,81.481,0.49151064]
["bitfinex","SOLUSD",1772221642685,12.74629445,81.501,81.481,0.49151064]
["bitfinex","SOLUSD",1772221643198,0.47650635,81.501,81.481,0.49151064]
["bitfinex","SOLUSD",1772221643401,12.74562843,81.506,81.481,0.49151064]
["bitfinex","SOLUSD",1772221644297,0.47650635,81.514,81.485,0.49151064]
["bitfinex","SOLUSD",1772221644492,12.26707884,81.519,81.491,0.49151064]
["bitfinex","SOLUSD",1772221644798,12.26707884,81.519,81.495,0.49151064]
["bitfinex","SOLUSD",1772221645511,12.26617601,81.525,81.501,0.49151064]
["bitfinex","SOLUSD",1772221647407,12.7399747,81.543,81.515,0.49151064]
["bitfinex","SOLUSD",1772221647589,12.26346835,81.543,81.515,0.49151064]
["bitfinex","SOLUSD",1772221647794,12.26346835,81.543,81.521,0.49151064]
["bitfinex","SOLUSD",1772221648693,30.6552441,81.553,81.521,0.49151064]
["bitfinex","SOLUSD",1772221648694,0.47650635,81.547,81.521,0.49151064]
["bitfinex","SOLUSD",1772221649696,0.47650635,81.547,81.51,4.69978994]
["bitfinex","SOLUSD",1772221649895,0.47650635,81.547,81.511,0.49151064]
["bitfinex","SOLUSD",1772221650813,0.47650635,81.539,81.504,0.49151064]
["bitfinex","SOLUSD",1772221651291,0.47650635,81.539,81.505,0.49151064]
["bitfinex","SOLUSD",1772221651495,0.47650635,81.529,81.505,0.49151064]
["bitfinex","SOLUSD",1772221651694,0.47650635,81.529,81.495,0.49151064]
["bitfinex","SOLUSD",1772221651920,0.47650635,81.519,81.49,4.2082793]
["bitfinex","SOLUSD",1772221652212,0.47650635,81.519,81.489,0.49151064]
["bitfinex","SOLUSD",1772221652709,0.47650635,81.517,81.489,0.49151064]
["bitfinex","SOLUSD",1772221653015,0.47650635,81.509,81.477,0.49151064]
["bitfinex","SOLUSD",1772221653417,0.47650635,81.509,81.481,0.49151064]
["bitfinex","SOLUSD",1772221654700,0.47650635,81.507,81.481,0.49151064]
["bitfinex","SOLUSD",1772221656121,0.47650635,81.505,81.481,0.49151064]
["bitfinex","SOLUSD",1772221656830,12.26846766,81.51,81.481,0.49151064]
["bitfinex","SOLUSD",1772221657215,0.47650635,81.509,81.481,0.49151064]
["bitfinex","SOLUSD",1772221658518,0.47650635,81.515,81.483,0.49151064]
["bitfinex","SOLUSD",1772221658708,12.26707884,81.519,81.491,0.49151064]
["bitfinex","SOLUSD",1772221660223,12.75158014,81.519,81.491,0.49151064]
["bitfinex","SOLUSD",1772221662104,12.75158014,81.519,81.501,0.46418654]
["bitfinex","SOLUSD",1772221662307,12.26657127,81.523,81.501,0.46418654]
["bitfinex","SOLUSD",1772221662531,0.4845013,81.522,81.501,0.46418654]
["bitfinex","SOLUSD",1772221664230,0.4845013,81.52,81.494,0.46418654]
["bitfinex","SOLUSD",1772221666522,12.26707884,81.519,81.494,0.46418654]
["bitfinex","SOLUSD",1772221666719,0.4845013,81.518,81.494,0.46418654]
["bitfinex","SOLUSD",1772221670038,12.26737981,81.517,81.496,0.46418654]
["bitfinex","SOLUSD",1772221671132,0.4845013,81.516,81.496,0.46418654]
["bitfinex","SOLUSD",1772221671325,0.4845013,81.516,81.491,0.46418654]
["bitfinex","SOLUSD",1772221672537,12.26768079,81.515,81.491,0.46418654]
["bitfinex","SOLUSD",1772221672757,0.4845013,81.514,81.491,0.46418654]
["bitfinex","SOLUSD",1772221675839,12.75248309,81.513,81.491,0.46418654]
["bitfinex","SOLUSD",1772221676046,0.4845013,81.512,81.491,0.46418654]
["bitfinex","SOLUSD",1772221677243,0.4845013,81.499,81.463,0.28432314]
["bitfinex","SOLUSD",1772221677542,0.4845013,81.499,81.465,0.28432314]
["bitfinex","SOLUSD",1772221677938,12.27023976,81.498,81.465,12.41737178]
["bitfinex","SOLUSD",1772221678123,12.27023976,81.498,81.467,0.14216157]
["bitfinex","SOLUSD",1772221678124,0.4845013,81.497,81.467,0.14216157]
["bitfinex","SOLUSD",1772221678442,0.4845013,81.497,81.467,0.28432314]
["bitfinex","SOLUSD",1772221678829,0.4845013,81.497,81.455,12.2767172]
["bitfinex","SOLUSD",1772221679033,0.4845013,81.497,81.46,4.2082793]
["bitfinex","SOLUSD",1772221679347,0.4845013,81.489,81.461,0.46418654]
["bitfinex","SOLUSD",1772221680745,0.4845013,81.487,81.451,13.0257701]
["bitfinex","SOLUSD",1772221681041,0.4845013,81.487,81.454,0.46418654]
["bitfinex","SOLUSD",1772221682438,12.27174553,81.488,81.46,4.2082793]
["bitfinex","SOLUSD",1772221682646,30.6756916,81.498,81.451,42.97056068]
["bitfinex","SOLUSD",1772221682647,0.4845013,81.498,81.471,0.46418654]
["bitfinex","SOLUSD",1772221682830,0.4845013,81.508,81.481,0.46418654]
["bitfinex","SOLUSD",1772221683641,0.4845013,81.515,81.491,0.46418654]
["bitfinex","SOLUSD",1772221686245,0.4845013,81.515,81.493,0.46418654]
["bitfinex","SOLUSD",1772221686437,12.75221897,81.515,81.493,0.46418654]
["bitfinex","SOLUSD",1772221687763,0.4845013,81.514,81.493,0.46418654]
["bitfinex","SOLUSD",1772221688949,0.4845013,81.514,81.495,0.48752717]
["bitfinex","SOLUSD",1772221690044,0.45687059,81.512,81.495,0.48752717]
["bitfinex","SOLUSD",1772221690436,0.45356484,81.509,81.484,0.49747826]
["bitfinex","SOLUSD",1772221698059,0.45356484,81.507,81.484,0.49747826]
["bitfinex","SOLUSD",1772221698243,0.45356484,81.507,81.485,12.27219733]
["bitfinex","SOLUSD",1772221698659,0.45356484,81.507,81.485,12.76967559]
["bitfinex","SOLUSD",1772221698977,0.45356484,81.507,81.486,0.49747826]
["bitfinex","SOLUSD",1772221700069,0.45356484,81.505,81.486,0.49747826]
["bitfinex","SOLUSD",1772221700566,0.45356484,81.505,81.487,0.49747826]
["bitfinex","SOLUSD",1772221701253,12.26793143,81.514,81.487,0.49747826]
["bitfinex","SOLUSD",1772221701452,0.45356484,81.513,81.491,0.49747826]
["bitfinex","SOLUSD",1772221701653,0.45356484,81.527,81.491,0.49747826]
["bitfinex","SOLUSD",1772221702169,12.26572465,81.528,81.503,0.49747826]
["bitfinex","SOLUSD",1772221704478,0.45356484,81.536,81.505,0.49747826]
["bitfinex","SOLUSD",1772221705258,4.2082793,81.52,81.499,0.49747826]
["bitfinex","SOLUSD",1772221705467,0.45356484,81.519,81.499,0.49747826]
["bitfinex","SOLUSD",1772221705658,0.45356484,81.529,81.499,0.49747826]
["bitfinex","SOLUSD",1772221706882,12.26572465,81.528,81.499,0.49747826]
["bitfinex","SOLUSD",1772221707079,0.45356484,81.527,81.499,0.49747826]
["bitfinex","SOLUSD",1772221708077,0.45356484,81.527,81.501,0.49747826]
["bitfinex","SOLUSD",1772221708281,12.26521697,81.532,81.501,0.49747826]
["bitfinex","SOLUSD",1772221709175,12.26521697,81.532,81.503,0.49747826]
["bitfinex","SOLUSD",1772221711177,0.45356484,81.535,81.505,0.49747826]
["bitfinex","SOLUSD",1772221711685,12.26406995,81.539,81.511,0.49747826]
["bitfinex","SOLUSD",1772221712885,12.26406995,81.539,81.513,0.49747826]
["bitfinex","SOLUSD",1772221713667,12.26406995,81.539,81.512,12.26813229]
["bitfinex","SOLUSD",1772221713668,12.26301719,81.546,81.521,0.49747826]
["bitfinex","SOLUSD",1772221715082,0.45356484,81.545,81.523,0.49747826]
["bitfinex","SOLUSD",1772221715384,0.45356484,81.559,81.531,0.49747826]
["bitfinex","SOLUSD",1772221716275,0.45356484,81.559,81.525,0.49747826]
["bitfinex","SOLUSD",1772221718384,0.45356484,81.557,81.525,0.49747826]
["bitfinex","SOLUSD",1772221719688,0.45356484,81.557,81.527,0.47479747]
["bitfinex","SOLUSD",1772221719891,42.91424506,81.558,81.527,0.47479747]
["bitfinex","SOLUSD",1772221720278,43.39430199,81.558,81.531,0.48182707]
["bitfinex","SOLUSD",1772221720479,0.48005693,81.557,81.531,0.48182707]
["bitfinex","SOLUSD",1772221722493,42.91424506,81.558,81.531,0.48182707]
["bitfinex","SOLUSD",1772221722494,0.48005693,81.555,81.531,0.48182707]
["bitfinex","SOLUSD",1772221722989,0.48005693,81.555,81.526,12.26602556]
["bitfinex","SOLUSD",1772221723389,0.48005693,81.555,81.521,0.28432314]
["bitfinex","SOLUSD",1772221723598,0.48005693,81.553,81.526,0.48182707]
["bitfinex","SOLUSD",1772221724878,0.48005693,81.553,81.53,4.20786268]
["bitfinex","SOLUSD",1772221725595,0.48005693,81.559,81.532,0.48182707]
["bitfinex","SOLUSD",1772221725792,0.48005693,81.566,81.541,0.48182707]
["bitfinex","SOLUSD",1772221726195,0.48005693,81.566,81.534,0.48182707]
["bitfinex","SOLUSD",1772221727692,0.48005693,81.564,81.535,12.26467161]
["bitfinex","SOLUSD",1772221727895,0.48005693,81.564,81.534,12.74659959]
["bitfinex","SOLUSD",1772221731383,0.48005693,81.562,81.534,12.74659959]
["bitfinex","SOLUSD",1772221733583,0.48005693,81.56,81.534,12.74659959]
["bitfinex","SOLUSD",1772221735390,12.26106254,81.559,81.535,0.48182707]
["bitfinex","SOLUSD",1772221735593,0.48005693,81.558,81.535,0.48182707]
["bitfinex","SOLUSD",1772221736803,0.48005693,81.556,81.524,0.48182707]
["bitfinex","SOLUSD",1772221737001,0.48005693,81.556,81.522,0.48182707]
["bitfinex","SOLUSD",1772221739003,0.48005693,81.554,81.522,0.48182707]
["bitfinex","SOLUSD",1772221740606,0.48005693,81.554,81.523,12.74830401]
["bitfinex","SOLUSD",1772221740797,0.48005693,81.554,81.523,0.48182707]
["bitfinex","SOLUSD",1772221741004,0.48005693,81.547,81.511,5.64518502]
["bitfinex","SOLUSD",1772221741200,0.48005693,81.539,81.507,0.48182707]
["bitfinex","SOLUSD",1772221741711,0.48005693,81.539,81.502,0.48182707]
["bitfinex","SOLUSD",1772221742598,0.48005693,81.537,81.502,0.48182707]
["bitfinex","SOLUSD",1772221743507,0.48005693,81.537,81.504,0.48182707]
["bitfinex","SOLUSD",1772221744012,0.48005693,81.529,81.504,0.48182707]
["bitfinex","SOLUSD",1772221744710,0.48005693,81.527,81.505,12.26918593]
["bitfinex","SOLUSD",1772221745015,0.48005693,81.527,81.506,0.48182707]
["bitfinex","SOLUSD",1772221761634,0.48047825,81.525,81.506,0.48182707]
["bitfinex","SOLUSD",1772221764434,0.48047825,81.523,81.506,0.48182707]
["bitfinex","SOLUSD",1772221765128,0.48047825,81.523,81.493,0.50145375]
["bitfinex","SOLUSD",1772221766232,0.48047825,81.523,81.49,4.20786268]
["bitfinex","SOLUSD",1772221766433,0.48047825,81.509,81.475,0.50145375]
["bitfinex","SOLUSD",1772221767536,0.48047825,81.507,81.476,0.50145375]
["bitfinex","SOLUSD",1772221769637,0.48047825,81.499,81.476,0.50145375]
["bitfinex","SOLUSD",1772221770735,0.48047825,81.499,81.472,0.50145375]
["bitfinex","SOLUSD",1772221772616,0.48047825,81.499,81.474,0.50145375]
["bitfinex","SOLUSD",1772221775320,0.48047825,81.497,81.467,0.50145375]
["bitfinex","SOLUSD",1772221775638,0.48047825,81.497,81.465,12.27506917]
["bitfinex","SOLUSD",1772221775639,0.48047825,81.497,81.472,0.50145375]
["bitfinex","SOLUSD",1772221776321,0.48047825,81.497,81.48,0.50145375]
["bitfinex","SOLUSD",1772221776537,0.48047825,81.509,81.482,0.50145375]
["bitfinex","SOLUSD",1772221777540,0.48047825,81.506,81.483,0.50145375]
["bitfinex","SOLUSD",1772221778740,0.48047825,81.504,81.483,0.50145375]
["bitfinex","SOLUSD",1772221779041,0.48047825,81.529,81.493,0.50145375]
["bitfinex","SOLUSD",1772221779247,0.48047825,81.529,81.501,0.48750354]
["bitfinex","SOLUSD",1772221779248,0.4850769,81.528,81.501,0.48750354]
["bitfinex","SOLUSD",1772221782439,0.49477665,81.526,81.501,0.48750354]
["bitfinex","SOLUSD",1772221783749,0.49477665,81.524,81.501,0.48750354]
["bitfinex","SOLUSD",1772221783954,0.49477665,81.524,81.503,0.45779851]
["bitfinex","SOLUSD",1772221784447,12.26617601,81.525,81.503,0.45779851]
["bitfinex","SOLUSD",1772221784650,4.21088508,81.54,81.503,0.45779851]
["bitfinex","SOLUSD",1772221784651,12.26527333,81.531,81.503,0.45779851]
["bitfinex","SOLUSD",1772221784852,12.76004998,81.531,81.503,0.45779851]
["bitfinex","SOLUSD",1772221785149,0.49477665,81.53,81.503,0.45779851]
["bitfinex","SOLUSD",1772221785929,12.26557421,81.529,81.505,0.45779851]
["bitfinex","SOLUSD",1772221786136,0.49477665,81.539,81.512,0.45779851]
["bitfinex","SOLUSD",1772221786330,0.49477665,81.529,81.492,0.45779851]
["bitfinex","SOLUSD",1772221786557,0.49477665,81.529,81.498,0.45779851]
["bitfinex","SOLUSD",1772221787948,42.93003629,81.528,81.498,0.45779851]
["bitfinex","SOLUSD",1772221788154,0.49477665,81.527,81.498,0.45779851]
["bitfinex","SOLUSD",1772221789153,0.49477665,81.519,81.498,0.45779851]
["bitfinex","SOLUSD",1772221790264,0.49477665,81.517,81.498,0.45779851]
["bitfinex","SOLUSD",1772221790652,0.49477665,81.521,81.5,0.45779851]
["bitfinex","SOLUSD",1772221790848,12.26614352,81.526,81.501,0.45779851]
["bitfinex","SOLUSD",1772221792355,0.49477665,81.526,81.501,0.45779851]
["bitfinex","SOLUSD",1772221794267,0.49477665,81.524,81.501,0.45779851]
["bitfinex","SOLUSD",1772221796158,0.49477665,81.519,81.493,0.45779851]
["bitfinex","SOLUSD",1772221796362,0.49477665,81.517,81.486,0.45779851]
["bitfinex","SOLUSD",1772221796567,0.49477665,81.509,81.486,0.45779851]
["bitfinex","SOLUSD",1772221797459,12.26873435,81.508,81.486,0.45779851]
["bitfinex","SOLUSD",1772221797651,0.49477665,81.507,81.486,0.45779851]
["bitfinex","SOLUSD",1772221798768,12.2690354,81.506,81.486,0.45779851]
["bitfinex","SOLUSD",1772221799866,0.49477665,81.505,81.486,0.45779851]
["bitfinex","SOLUSD",1772221800068,0.49477665,81.51,81.486,0.45779851]
["bitfinex","SOLUSD",1772221802260,0.49477665,81.508,81.481,6.10298353]
["bitfinex","SOLUSD",1772221802466,0.49477665,81.508,81.481,5.36086188]
["bitfinex","SOLUSD",1772221802666,42.94004342,81.509,81.465,30.68789168]
["bitfinex","SOLUSD",1772221802667,0.49477665,81.499,81.465,5.81866039]
["bitfinex","SOLUSD",1772221802960,0.49477665,81.499,81.471,0.28432314]
["bitfinex","SOLUSD",1772221803164,0.49477665,81.499,81.471,0.14216157]
["bitfinex","SOLUSD",1772221803473,0.49477665,81.499,81.472,0.45779851]
["bitfinex","SOLUSD",1772221804476,0.49477665,81.497,81.474,0.45779851]
["bitfinex","SOLUSD",1772221807676,0.49477665,81.495,81.474,0.45779851]
["bitfinex","SOLUSD",1772221807979,0.49477665,81.489,81.462,0.45779851]
["bitfinex","SOLUSD",1772221809584,0.49477665,81.487,81.463,0.45779851]
["bitfinex","SOLUSD",1772221811587,0.46894594,81.499,81.465,0.46936155]
["bitfinex","SOLUSD",1772221811892,0.46894594,81.515,81.482,0.46936155]
["bitfinex","SOLUSD",1772221812072,0.46894594,81.515,81.491,0.46936155]
["bitfinex","SOLUSD",1772221815398,0.46894594,81.513,81.491,0.46936155]
["bitfinex","SOLUSD",1772221816592,0.46894594,81.509,81.474,0.46936155]
["bitfinex","SOLUSD",1772221817586,0.46894594,81.507,81.474,0.46936155]
["bitfinex","SOLUSD",1772221818092,0.46894594,81.507,81.481,0.46936155]
["bitfinex","SOLUSD",1772221818587,12.73712072,81.512,81.483,0.46936155]
["bitfinex","SOLUSD",1772221818787,0.46894594,81.511,81.483,0.46936155]
["bitfinex","SOLUSD",1772221819493,0.46894594,81.535,81.501,0.46936155]
["bitfinex","SOLUSD",1772221821588,0.46894594,81.533,81.501,0.46936155]
["bitfinex","SOLUSD",1772221822489,0.46894594,81.533,81.502,0.46936155]
["bitfinex","SOLUSD",1772221822669,12.26430901,81.538,81.511,0.46936155]
["bitfinex","SOLUSD",1772221822870,12.73325495,81.538,81.511,0.46936155]
["bitfinex","SOLUSD",1772221823172,12.26362954,81.542,81.521,0.46936155]
["bitfinex","SOLUSD",1772221823487,0.46894594,81.559,81.531,0.46936155]
["bitfinex","SOLUSD",1772221823672,0.46894594,81.558,81.531,0.46936155]
["bitfinex","SOLUSD",1772221824288,0.46894594,81.57,81.542,0.46936155]
["bitfinex","SOLUSD",1772221825092,0.46894594,81.57,81.55,4.21088508]
["bitfinex","SOLUSD",1772221825279,0.46894594,81.57,81.542,0.46936155]
["bitfinex","SOLUSD",1772221826387,0.46894594,81.568,81.542,0.46936155]
["bitfinex","SOLUSD",1772221826786,0.46894594,81.568,81.536,0.46936155]
["bitfinex","SOLUSD",1772221826991,0.46894594,81.568,81.54,4.21088508]
["bitfinex","SOLUSD",1772221828799,0.46894594,81.566,81.542,0.46936155]
["bitfinex","SOLUSD",1772221831097,0.46894594,81.564,81.542,0.46936155]
["bitfinex","SOLUSD",1772221832792,0.46894594,81.57,81.55,4.20413905]
["bitfinex","SOLUSD",1772221832999,0.46894594,81.582,81.561,0.46936155]
["bitfinex","SOLUSD",1772221834496,12.25775609,81.581,81.561,0.46936155]
["bitfinex","SOLUSD",1772221838876,0.46894594,81.581,81.561,0.46936155]
["bitfinex","SOLUSD",1772221839082,0.46894594,81.581,81.56,4.20413905]
["bitfinex","SOLUSD",1772221839393,0.46894594,81.581,81.556,0.46936155]
["bitfinex","SOLUSD",1772221839592,42.89793967,81.589,81.55,4.20413905]
["bitfinex","SOLUSD",1772221839593,0.46414444,81.579,81.55,4.20413905]
["bitfinex","SOLUSD",1772221840287,0.46414444,81.579,81.551,0.45806183]
["bitfinex","SOLUSD",1772221841007,0.49734827,81.577,81.551,0.45806183]
["bitfinex","SOLUSD",1772221841306,4.40413905,81.59,81.553,0.45806183]
["bitfinex","SOLUSD",1772221841307,12.75491833,81.583,81.553,0.45806183]
["bitfinex","SOLUSD",1772221841488,0.49734827,81.583,81.561,0.45806183]
["bitfinex","SOLUSD",1772221842094,12.25760584,81.582,81.561,0.45806183]
["bitfinex","SOLUSD",1772221844492,0.49734827,81.582,81.561,0.45806183]
["bitfinex","SOLUSD",1772221844793,0.49734827,81.582,81.556,0.45806183]
["bitfinex","SOLUSD",1772221845809,42.89793967,81.589,81.556,0.45806183]
["bitfinex","SOLUSD",1772221845810,0.49734827,81.58,81.556,0.45806183]
["bitfinex","SOLUSD",1772221846397,0.49734827,81.58,81.561,0.45806183]
["bitfinex","SOLUSD",1772221847714,0.49734827,81.58,81.56,4.20413905]
["bitfinex","SOLUSD",1772221848397,12.75540487,81.579,81.56,4.66220088]
["bitfinex","SOLUSD",1772221848597,0.49734827,81.578,81.56,4.66220088]
["bitfinex","SOLUSD",1772221852012,12.25835713,81.577,81.56,4.66220088]
["bitfinex","SOLUSD",1772221852715,12.25835713,81.577,81.561,0.45806183]
["bitfinex","SOLUSD",1772221854103,0.49734827,81.577,81.561,0.45806183]
["bitfinex","SOLUSD",1772221854803,42.89530398,81.589,81.561,0.45806183]
["bitfinex","SOLUSD",1772221856698,0.49734827,81.586,81.561,0.45806183]
["bitfinex","SOLUSD",1772221858316,0.49734827,81.584,81.561,0.45806183]
["bitfinex","SOLUSD",1772221859116,0.49734827,81.584,81.553,0.45806183]
["bitfinex","SOLUSD",1772221859704,12.25715511,81.585,81.561,0.45806183]
["bitfinex","SOLUSD",1772221861919,12.25512933,81.599,81.572,0.45806183]
["bitfinex","SOLUSD",1772221862429,0.2,81.6,81.572,0.45806183]
["bitfinex","SOLUSD",1772221862740,3.69383402,81.632,81.572,0.45806183]
["bitfinex","SOLUSD",1772221862741,0.2,81.62,81.593,0.45806183]
["bitfinex","SOLUSD",1772221863024,0.2,81.62,81.601,0.45806183]
["bitfinex","SOLUSD",1772221863025,12.25204915,81.619,81.601,0.45806183]
["bitfinex","SOLUSD",1772221863503,0.2,81.62,81.601,0.45806183]
["bitfinex","SOLUSD",1772221864419,12.25204915,81.619,81.601,0.45806183]
["bitfinex","SOLUSD",1772221865302,0.2,81.62,81.601,0.45806183]
["bitfinex","SOLUSD",1772221865619,12.25017147,81.632,81.612,0.45806183]
["bitfinex","SOLUSD",1772221866325,0.2,81.65,81.612,0.45806183]
["bitfinex","SOLUSD",1772221866326,0.49734827,81.644,81.612,0.45806183]
["bitfinex","SOLUSD",1772221868224,0.49734827,81.642,81.612,0.45806183]
["bitfinex","SOLUSD",1772221869123,0.49734827,81.639,81.612,0.45806183]
["bitfinex","SOLUSD",1772221869719,0.49734827,81.639,81.603,0.45806183]
["bitfinex","SOLUSD",1772221870632,0.49734827,81.639,81.611,0.45552117]
["bitfinex","SOLUSD",1772221871638,12.24766572,81.649,81.621,0.06549079]
["bitfinex","SOLUSD",1772221872137,12.71549763,81.649,81.621,0.06549079]
["bitfinex","SOLUSD",1772221872833,12.24766572,81.649,81.621,0.06549079]
["bitfinex","SOLUSD",1772221873742,12.71549763,81.649,81.621,0.06549079]
["bitfinex","SOLUSD",1772221875230,4.20413905,81.63,81.601,1.22547517]
["bitfinex","SOLUSD",1772221875439,0.46783191,81.619,81.584,0.06654467]
["bitfinex","SOLUSD",1772221875943,0.46783191,81.617,81.584,0.06654467]
["bitfinex","SOLUSD",1772221877139,0.46783191,81.615,81.584,0.06654467]
["bitfinex","SOLUSD",1772221879038,0.46783191,81.599,81.568,0.06755952]
["bitfinex","SOLUSD",1772221879248,0.46783191,81.599,81.568,12.32724542]
["bitfinex","SOLUSD",1772221879629,0.46783191,81.589,81.564,12.26018511]
["bitfinex","SOLUSD",1772221880137,0.46783191,81.589,81.564,12.32799085]
["bitfinex","SOLUSD",1772221881147,12.25670441,81.588,81.565,0.06805028]
["bitfinex","SOLUSD",1772221881332,0.46783191,81.599,81.565,0.06805028]
["bitfinex","SOLUSD",1772221881533,0.46783191,81.596,81.565,0.06805028]
["bitfinex","SOLUSD",1772221882432,0.46783191,81.596,81.562,0.06829677]
["bitfinex","SOLUSD",1772221883259,0.46783191,81.594,81.562,0.06829677]
["bitfinex","SOLUSD",1772221884463,0.46783191,81.592,81.562,0.06829677]
["bitfinex","SOLUSD",1772221884961,0.46783191,81.619,81.581,0.06900603]
["bitfinex","SOLUSD",1772221886560,0.46783191,81.617,81.581,0.06900603]
["bitfinex","SOLUSD",1772221886758,0.46783191,81.609,81.581,0.06900603]
["bitfinex","SOLUSD",1772221887462,12.25370061,81.608,81.581,0.06900603]
["bitfinex","SOLUSD",1772221887765,0.46783191,81.607,81.581,0.06900603]
["bitfinex","SOLUSD",1772221888277,0.46783191,81.613,81.582,0.0696821]
["bitfinex","SOLUSD",1772221888573,3.69383402,81.636,81.581,12.25775609]
["bitfinex","SOLUSD",1772221888574,0.46783191,81.628,81.601,0.0696821]
["bitfinex","SOLUSD",1772221888744,0.46783191,81.634,81.602,0.0696821]
["bitfinex","SOLUSD",1772221889770,0.46783191,81.632,81.603,0.06990458]
["bitfinex","SOLUSD",1772221890161,0.46783191,81.632,81.602,12.2546016]
["bitfinex","SOLUSD",1772221891166,0.46783191,81.641,81.62,4.20413905]
["bitfinex","SOLUSD",1772221891468,0.46783191,81.641,81.62,4.27447871]
["bitfinex","SOLUSD",1772221891860,0.46783191,81.641,81.62,0.07033966]
["bitfinex","SOLUSD",1772221892365,12.24889759,81.64,81.62,0.07033966]
["bitfinex","SOLUSD",1772221892564,12.24889759,81.64,81.607,12.25375236]
["bitfinex","SOLUSD",1772221892565,0.46783191,81.639,81.607,12.25375236]
["bitfinex","SOLUSD",1772221892761,0.46783191,81.639,81.61,4.20413905]
["bitfinex","SOLUSD",1772221893357,12.24797622,81.647,81.621,5.81638305]
["bitfinex","SOLUSD",1772221893561,0.2,81.65,81.631,0.45552117]
["bitfinex","SOLUSD",1772221893768,0.2,81.65,81.63,4.19654185]
["bitfinex","SOLUSD",1772221894204,0.2,81.65,81.631,0.45552117]
["bitfinex","SOLUSD",1772221894475,0.2,81.65,81.631,12.70563309]
["bitfinex","SOLUSD",1772221894672,0.2,81.65,81.631,0.45552117]
["bitfinex","SOLUSD",1772221895078,12.24754742,81.649,81.625,0.45552117]
["bitfinex","SOLUSD",1772221895372,12.69953532,81.649,81.625,0.45552117]
["bitfinex","SOLUSD",1772221895582,12.69953532,81.649,81.625,12.70664228]
["bitfinex","SOLUSD",1772221896056,0.4519879,81.648,81.625,12.70664228]
["bitfinex","SOLUSD",1772221896255,0.4519879,81.648,81.612,0.45552117]
["bitfinex","SOLUSD",1772221896472,0.4519879,81.646,81.614,12.70822602]
["bitfinex","SOLUSD",1772221896680,0.4519879,81.646,81.615,0.45552117]
["bitfinex","SOLUSD",1772221897563,0.4519879,81.646,81.62,4.19654185]
["bitfinex","SOLUSD",1772221898590,0.4519879,81.646,81.621,12.25174893]
["bitfinex","SOLUSD",1772221898887,0.4519879,81.644,81.621,12.7072701]
["bitfinex","SOLUSD",1772221899090,0.4519879,81.644,81.622,0.45552117]
["bitfinex","SOLUSD",1772221899468,12.24764953,81.649,81.622,0.45552117]
["bitfinex","SOLUSD",1772221899788,0.2,81.65,81.631,0.50088574]
["bitfinex","SOLUSD",1772221902368,0.49763321,81.649,81.62,4.19654185]
["bitfinex","SOLUSD",1772221902573,0.2,81.65,81.64,4.19654185]
["bitfinex","SOLUSD",1772221902771,0.2,81.67,81.642,0.46483261]
["bitfinex","SOLUSD",1772221903083,0.2,81.67,81.651,0.46483261]
["bitfinex","SOLUSD",1772221903683,0.49763321,81.668,81.64,4.19654185]
["bitfinex","SOLUSD",1772221904673,0.49763321,81.666,81.634,0.46483261]
["bitfinex","SOLUSD",1772221907675,0.49763321,81.666,81.64,4.19654185]
["bitfinex","SOLUSD",1772221907973,0.49763321,81.659,81.631,5.36086188]
["bitfinex","SOLUSD",1772221908372,0.49763321,81.668,81.641,0.46483261]
["bitfinex","SOLUSD",1772221908578,0.2,81.67,81.651,0.46483261]
["bitfinex","SOLUSD",1772221912083,0.49763321,81.668,81.63,22.27263447]
["bitfinex","SOLUSD",1772221912578,0.49763321,81.659,81.63,12.71523074]
["bitfinex","SOLUSD",1772221912889,0.49763321,81.659,81.631,0.46483261]
["bitfinex","SOLUSD",1772221913196,0.49763321,81.659,81.63,12.25039813]
["bitfinex","SOLUSD",1772221913197,0.49763321,81.659,81.63,0.46483261]
["bitfinex","SOLUSD",1772221913381,0.49763321,81.659,81.625,12.71587053]
["bitfinex","SOLUSD",1772221915981,0.49763321,81.649,81.618,0.46483261]
["bitfinex","SOLUSD",1772221916505,0.49763321,81.649,81.611,17.61411205]
["bitfinex","SOLUSD",1772221916711,0.49763321,81.649,81.611,18.07894466]
["bitfinex","SOLUSD",1772221916994,0.49763321,81.649,81.612,0.46483261]
["bitfinex","SOLUSD",1772221919012,0.49763321,81.647,81.613,12.25294989]
["bitfinex","SOLUSD",1772221919191,0.49763321,81.647,81.613,12.7177825]
["bitfinex","SOLUSD",1772221920603,0.49763321,81.629,81.596,5.36086188]
["bitfinex","SOLUSD",1772221920784,0.49763321,81.629,81.601,5.36086188]
["bitfinex","SOLUSD",1772221920986,0.49763321,81.629,81.602,0.46483261]
["bitfinex","SOLUSD",1772221923394,0.49763321,81.627,81.602,12.25455584]
["bitfinex","SOLUSD",1772221924284,0.49763321,81.627,81.593,0.46483261]
["bitfinex","SOLUSD",1772221924488,0.49763321,81.619,81.587,0.46483261]
["bitfinex","SOLUSD",1772221924798,0.49763321,81.609,81.577,0.46483261]
["bitfinex","SOLUSD",1772221925879,0.49763321,81.607,81.577,0.46483261]
["bitfinex","SOLUSD",1772221926880,0.49763321,81.599,81.571,0.46483261]
["bitfinex","SOLUSD",1772221927205,0.49763321,81.599,81.557,30.65340159]
["bitfinex","SOLUSD",1772221927206,0.49763321,81.599,81.565,0.46483261]
["bitfinex","SOLUSD",1772221928005,4.19654185,81.6,81.57,9.55740373]
["bitfinex","SOLUSD",1772221928310,0.49763321,81.599,81.571,0.46483261]
["bitfinex","SOLUSD",1772221930110,0.4732488,81.598,81.572,12.25910851]
["bitfinex","SOLUSD",1772221932206,0.4732488,81.596,81.572,12.25910851]
["bitfinex","SOLUSD",1772221936795,0.4732488,81.604,81.59,4.19654185]
["bitfinex","SOLUSD",1772221936994,0.4732488,81.626,81.59,4.19654185]
["bitfinex","SOLUSD",1772221939019,0.4732488,81.624,81.591,12.25625375]
["bitfinex","SOLUSD",1772221940888,0.4732488,81.624,81.573,5.36086188]
["bitfinex","SOLUSD",1772221941088,0.4732488,81.624,81.54,0.2]
["bitfinex","SOLUSD",1772221941089,0.4732488,81.619,81.571,5.36086188]
["bitfinex","SOLUSD",1772221941696,0.4732488,81.619,81.572,0.48170196]
["bitfinex","SOLUSD",1772221942706,0.4732488,81.609,81.572,0.48170196]
["bitfinex","SOLUSD",1772221943911,0.4732488,81.607,81.573,12.25895823]
["bitfinex","SOLUSD",1772221944695,0.4732488,81.607,81.574,0.48170196]
["bitfinex","SOLUSD",1772221945792,0.4732488,81.607,81.573,12.25895823]
["bitfinex","SOLUSD",1772221946515,0.4732488,81.605,81.573,12.25895823]
["bitfinex","SOLUSD",1772221946730,0.4732488,81.605,81.573,12.74066019]
["bitfinex","SOLUSD",1772221948110,0.4732488,81.603,81.573,12.25895823]
["bitfinex","SOLUSD",1772221948311,0.4732488,81.603,81.571,5.36086188]
["bitfinex","SOLUSD",1772221948616,0.4732488,81.603,81.573,5.36086188]
["bitfinex","SOLUSD",1772221949498,0.4732488,81.601,81.574,12.25880795]
["bitfinex","SOLUSD",1772221950721,0.4732488,81.601,81.575,0.48170196]
["bitfinex","SOLUSD",1772221951397,12.25415132,81.605,81.581,0.48170196]
["bitfinex","SOLUSD",1772221951610,12.25415132,81.605,81.583,0.48170196]
["bitfinex","SOLUSD",1772221951915,0.4732488,81.604,81.583,0.48170196]
["bitfinex","SOLUSD",1772221956626,0.4732488,81.604,81.584,12.25730535]
["bitfinex","SOLUSD",1772221960022,4.19989467,81.62,81.571,5.36086188]
["bitfinex","SOLUSD",1772221960023,0.49568109,81.616,81.591,0.47784334]
["bitfinex","SOLUSD",1772221960229,127.23848825,81.669,81.604,0.47784334]
["bitfinex","SOLUSD",1772221960230,0.4772717,81.629,81.604,0.47784334]
["bitfinex","SOLUSD",1772221960526,0.4772717,81.629,81.61,4.19989467]
["bitfinex","SOLUSD",1772221960727,0.4772717,81.629,81.608,0.47784334]
["bitfinex","SOLUSD",1772221962420,0.4772717,81.619,81.583,0.47784334]
["bitfinex","SOLUSD",1772221962615,0.4772717,81.619,81.584,0.47784334]
["bitfinex","SOLUSD",1772221965333,0.4772717,81.609,81.585,12.25715511]
["bitfinex","SOLUSD",1772221966436,0.4772717,81.609,81.586,0.47784334]
["bitfinex","SOLUSD",1772221966745,0.4772717,81.626,81.601,0.47784334]
["bitfinex","SOLUSD",1772221967036,0.4772717,81.626,81.589,0.47784334]
["bitfinex","SOLUSD",1772221967225,0.4772717,81.626,81.601,0.47784334]
["bitfinex","SOLUSD",1772221967535,3.69383402,81.662,81.591,5.36086188]
["bitfinex","SOLUSD",1772221967536,0.4772717,81.624,81.591,5.36086188]
["bitfinex","SOLUSD",1772221968436,0.4772717,81.624,81.591,5.83870522]
["bitfinex","SOLUSD",1772221968721,0.4772717,81.624,81.59,4.19989467]
["bitfinex","SOLUSD",1772221968722,0.4772717,81.622,81.593,5.83870522]
["bitfinex","SOLUSD",1772221969627,0.4772717,81.622,81.594,0.47784334]
["bitfinex","SOLUSD",1772221970908,0.4772717,81.622,81.596,0.47784334]
["bitfinex","SOLUSD",1772221971248,0.4772717,81.668,81.623,5.36086188]
["bitfinex","SOLUSD",1772221971417,0.4772717,81.668,81.63,4.19989467]
["bitfinex","SOLUSD",1772221972213,0.4772717,81.666,81.63,16.45021568]
["bitfinex","SOLUSD",1772221972714,0.4772717,81.666,81.631,0.47784334]
["bitfinex","SOLUSD",1772221973318,12.24514786,81.665,81.631,0.47784334]
["bitfinex","SOLUSD",1772221973523,0.4772717,81.639,81.602,12.2546016]
["bitfinex","SOLUSD",1772221973722,0.4772717,81.639,81.603,5.83870522]
["bitfinex","SOLUSD",1772221973920,0.4772717,81.639,81.604,0.47784334]
["bitfinex","SOLUSD",1772221975339,0.4772717,81.639,81.61,4.19989467]
["bitfinex","SOLUSD",1772221975538,0.4772717,81.637,81.61,4.67773801]
["bitfinex","SOLUSD",1772221975723,0.4772717,81.637,81.61,0.47784334]
["bitfinex","SOLUSD",1772221977744,0.4772717,81.635,81.611,12.25325017]
["bitfinex","SOLUSD",1772221979446,0.4772717,81.635,81.606,12.25394114]
["bitfinex","SOLUSD",1772221980027,0.4772717,81.633,81.606,12.25394114]
["bitfinex","SOLUSD",1772221980519,0.4772717,81.629,81.591,5.36086188]
["bitfinex","SOLUSD",1772221981130,0.4772717,81.629,81.592,0.47784334]
["bitfinex","SOLUSD",1772221981343,0.4772717,81.629,81.594,0.47784334]
["bitfinex","SOLUSD",1772221981643,0.4772717,81.629,81.585,5.36086188]
["bitfinex","SOLUSD",1772221981644,0.4772717,81.609,81.581,17.61861797]
["bitfinex","SOLUSD",1772221982030,0.4772717,81.607,81.581,17.61861797]
["bitfinex","SOLUSD",1772221982824,0.4772717,81.607,81.581,18.09646131]
["bitfinex","SOLUSD",1772221983044,0.4772717,81.607,81.583,5.36086188]
["bitfinex","SOLUSD",1772221983244,0.4772717,81.607,81.584,0.47784334]
["bitfinex","SOLUSD",1772221984742,0.4772717,81.607,81.585,12.25715511]
["bitfinex","SOLUSD",1772221985242,0.4772717,81.607,81.586,0.47784334]
["bitfinex","SOLUSD",1772221987131,0.4772717,81.607,81.587,12.25685464]
["bitfinex","SOLUSD",1772221987453,0.4772717,81.607,81.581,5.36086188]
["bitfinex","SOLUSD",1772221987951,0.4772717,81.605,81.583,12.25739218]
["bitfinex","SOLUSD",1772221988152,0.4772717,81.605,81.584,0.47784334]
["bitfinex","SOLUSD",1772221989551,4.19989467,81.62,81.586,0.47784334]
["bitfinex","SOLUSD",1772221989743,12.25204915,81.619,81.586,0.47784334]
["bitfinex","SOLUSD",1772221991643,0.5102474,81.618,81.588,0.50619325]
["bitfinex","SOLUSD",1772221992751,0.5102474,81.616,81.59,0.50619325]
["bitfinex","SOLUSD",1772221994155,0.5102474,81.616,81.589,12.25655419]
["bitfinex","SOLUSD",1772221994636,0.5102474,81.616,81.584,0.50619325]
["bitfinex","SOLUSD",1772221994637,0.5102474,81.609,81.579,0.50619325]
["bitfinex","SOLUSD",1772221994843,12.25264963,81.615,81.567,5.36086188]
["bitfinex","SOLUSD",1772221994844,0.5102474,81.599,81.567,5.36086188]
["bitfinex","SOLUSD",1772221995353,0.5102474,81.599,81.571,5.36086188]
["bitfinex","SOLUSD",1772221996351,48.99517464,81.641,81.59,4.19989467]
["bitfinex","SOLUSD",1772221996352,0.5102474,81.619,81.59,4.19989467]
["bitfinex","SOLUSD",1772221996759,0.5102474,81.619,81.593,0.50567456]
["bitfinex","SOLUSD",1772221997655,0.5102474,81.618,81.593,0.50567456]
["bitfinex","SOLUSD",1772221998457,0.5102474,81.618,81.592,12.25610353]
["bitfinex","SOLUSD",1772221998653,0.5102474,81.616,81.588,12.25660072]
["bitfinex","SOLUSD",1772221999159,0.5102474,81.616,81.589,0.50619325]
["bitfinex","SOLUSD",1772222000253,0.5102474,81.616,81.584,12.2571615]
["bitfinex","SOLUSD",1772222000461,0.5102474,81.609,81.571,5.36086188]
["bitfinex","SOLUSD",1772222000651,4.19989467,81.61,81.573,5.36086188]
["bitfinex","SOLUSD",1772222000652,0.5102474,81.607,81.573,5.36086188]
["bitfinex","SOLUSD",1772222000851,0.5102474,81.607,81.574,0.50619325]
["bitfinex","SOLUSD",1772222002665,0.5102474,81.624,81.593,0.50619325]
["bitfinex","SOLUSD",1772222002967,0.5102474,81.622,81.593,0.50619325]
["bitfinex","SOLUSD",1772222004767,0.5102474,81.62,81.595,0.50619325]
["bitfinex","SOLUSD",1772222006761,0.5102474,81.62,81.596,12.25550272]
["bitfinex","SOLUSD",1772222007074,0.5102474,81.62,81.597,0.50619325]
["bitfinex","SOLUSD",1772222008253,0.5102474,81.618,81.596,12.25550272]
["bitfinex","SOLUSD",1772222010274,0.5102474,81.618,81.593,0.50619325]
["bitfinex","SOLUSD",1772222010850,0.5102474,81.616,81.592,12.25610353]
["bitfinex","SOLUSD",1772222011372,0.5102474,81.627,81.594,0.50619325]
["bitfinex","SOLUSD",1772222012257,0.5102474,81.627,81.596,0.50619325]
["bitfinex","SOLUSD",1772222012463,0.5102474,81.625,81.596,0.50619325]
["bitfinex","SOLUSD",1772222014557,0.5102474,81.642,81.611,0.50619325]
["bitfinex","SOLUSD",1772222014875,0.5102474,81.639,81.611,0.50619325]
["bitfinex","SOLUSD",1772222015877,0.5102474,81.629,81.597,12.76154577]
["bitfinex","SOLUSD",1772222016575,0.5102474,81.619,81.593,12.2558287]
["bitfinex","SOLUSD",1772222017080,0.5102474,81.619,81.589,12.25644893]
["bitfinex","SOLUSD",1772222017453,0.5102474,81.619,81.589,12.76264218]
["bitfinex","SOLUSD",1772222017657,0.5102474,81.619,81.59,0.50619325]
["bitfinex","SOLUSD",1772222017853,0.4102474,81.619,81.59,0.50619325]
["bitfinex","SOLUSD",1772222019377,0.4102474,81.619,81.591,12.25625375]
["bitfinex","SOLUSD",1772222019558,0.4102474,81.619,81.592,0.49500884]
["bitfinex","SOLUSD",1772222021281,4.19728506,81.64,81.594,0.48825738]
["bitfinex","SOLUSD",1772222021458,4.19728506,81.64,81.575,5.36086188]
["bitfinex","SOLUSD",1772222021459,12.24904763,81.639,81.604,0.48825738]
["bitfinex","SOLUSD",1772222022187,12.24904763,81.639,81.611,0.48825738]
["bitfinex","SOLUSD",1772222022386,0.1,81.78,81.631,5.64518502]
["bitfinex","SOLUSD",1772222022387,4.29728506,81.7,81.631,5.64518502]
["bitfinex","SOLUSD",1772222022681,4.19728506,81.68,81.64,4.19728506]
["bitfinex","SOLUSD",1772222022881,4.19728506,81.68,81.641,5.64518502]
["bitfinex","SOLUSD",1772222023072,4.19728506,81.69,81.65,4.19728506]
["bitfinex","SOLUSD",1772222023274,0.52066265,81.671,81.65,4.19728506]
["bitfinex","SOLUSD",1772222023472,0.52066265,81.683,81.661,12.24574766]
["bitfinex","SOLUSD",1772222024768,0.52066265,81.683,81.645,5.36086188]
["bitfinex","SOLUSD",1772222024769,0.52066265,81.681,81.653,0.48825738]
["bitfinex","SOLUSD",1772222025682,0.52066265,81.679,81.65,4.19728506]
["bitfinex","SOLUSD",1772222025983,12.24289911,81.68,81.641,0.48825738]
["bitfinex","SOLUSD",1772222025984,0.52066265,81.669,81.641,0.48825738]
["bitfinex","SOLUSD",1772222027877,0.52066265,81.667,81.642,12.24859753]
["bitfinex","SOLUSD",1772222030593,12.24499791,81.666,81.641,0.48825738]
["bitfinex","SOLUSD",1772222030888,0.52066265,81.665,81.641,0.48825738]
["bitfinex","SOLUSD",1772222033592,0.52066265,81.659,81.63,4.19728506]
["bitfinex","SOLUSD",1772222033783,0.52066265,81.658,81.631,0.48825738]
["bitfinex","SOLUSD",1772222033987,0.52066265,81.658,81.631,12.73850544]
["bitfinex","SOLUSD",1772222034388,0.52066265,81.658,81.632,0.48825738]
["bitfinex","SOLUSD",1772222034579,0.52066265,81.669,81.641,0.48825738]
["bitfinex","SOLUSD",1772222035579,0.52066265,81.669,81.643,0.48825738]
["bitfinex","SOLUSD",1772222037481,0.52066265,81.669,81.644,12.73655486]
["bitfinex","SOLUSD",1772222037880,3.69383402,81.702,81.645,0.48825738]
["bitfinex","SOLUSD",1772222038188,0.52066265,81.689,81.651,0.48825738]
["bitfinex","SOLUSD",1772222040404,42.84595043,81.688,81.651,0.48825738]
["bitfinex","SOLUSD",1772222040584,42.84595043,81.688,81.634,30.62415862]
["bitfinex","SOLUSD",1772222040585,0.52066265,81.669,81.637,12.24922467]
["bitfinex","SOLUSD",1772222040902,0.52066265,81.669,81.638,0.48825738]
["bitfinex","SOLUSD",1772222042489,0.52066265,81.667,81.639,12.24904763]
["bitfinex","SOLUSD",1772222042788,0.52066265,81.667,81.639,12.73730501]
["bitfinex","SOLUSD",1772222043292,0.52066265,81.667,81.639,0.48825738]
["bitfinex","SOLUSD",1772222043804,0.52066265,81.667,81.64,0.48825738]
["bitfinex","SOLUSD",1772222044887,0.52066265,81.665,81.636,12.24949777]
["bitfinex","SOLUSD",1772222045097,0.52066265,81.665,81.637,0.48825738]
["bitfinex","SOLUSD",1772222045397,0.52066265,81.665,81.636,12.24949777]
["bitfinex","SOLUSD",1772222047085,0.52066265,81.659,81.627,0.48825738]
["bitfinex","SOLUSD",1772222047607,0.52066265,81.659,81.631,0.48825738]
["bitfinex","SOLUSD",1772222048690,0.52066265,81.659,81.626,0.48825738]
["bitfinex","SOLUSD",1772222049091,0.52066265,81.657,81.626,0.48825738]
["bitfinex","SOLUSD",1772222049499,0.52066265,81.657,81.627,12.25084837]
["bitfinex","SOLUSD",1772222049996,0.52066265,81.657,81.627,12.73910575]
["bitfinex","SOLUSD",1772222050193,0.51694311,81.639,81.588,0.5210974]
["bitfinex","SOLUSD",1772222050394,0.51694311,81.639,81.603,0.5210974]
["bitfinex","SOLUSD",1772222052092,0.51694311,81.629,81.604,12.25430125]
["bitfinex","SOLUSD",1772222052297,0.51694311,81.629,81.603,0.5210974]
["bitfinex","SOLUSD",1772222052700,0.51694311,81.619,81.593,0.5210974]
["bitfinex","SOLUSD",1772222052912,0.51694311,81.619,81.588,0.5210974]
["bitfinex","SOLUSD",1772222053089,0.51694311,81.629,81.601,0.5210974]
["bitfinex","SOLUSD",1772222053288,0.51694311,81.637,81.601,0.5210974]
["bitfinex","SOLUSD",1772222053711,0.51694311,81.629,81.601,0.5210974]
["bitfinex","SOLUSD",1772222053909,0.51694311,81.619,81.591,0.5210974]
["bitfinex","SOLUSD",1772222054215,0.51694311,81.617,81.592,12.77720093]
["bitfinex","SOLUSD",1772222054395,0.51694311,81.617,81.593,0.5210974]
["bitfinex","SOLUSD",1772222055720,0.51694311,81.617,81.594,12.77690052]
["bitfinex","SOLUSD",1772222055916,0.51694311,81.617,81.595,0.5210974]
["bitfinex","SOLUSD",1772222058118,0.51694311,81.629,81.601,0.5210974]
["bitfinex","SOLUSD",1772222058319,0.51694311,81.629,81.597,0.5210974]
["bitfinex","SOLUSD",1772222059497,0.51694311,81.627,81.599,0.5210974]
["bitfinex","SOLUSD",1772222060024,0.51694311,81.653,81.611,0.5210974]
["bitfinex","SOLUSD",1772222060325,0.51694311,81.649,81.621,0.5210974]
["bitfinex","SOLUSD",1772222060904,42.85773708,81.666,81.607,5.36086188]
["bitfinex","SOLUSD",1772222060905,0.51694311,81.639,81.607,5.36086188]
["bitfinex","SOLUSD",1772222061216,42.85773708,81.666,81.613,0.5210974]
["bitfinex","SOLUSD",1772222061217,0.51694311,81.649,81.613,0.5210974]
["bitfinex","SOLUSD",1772222061522,0.51694311,81.649,81.621,0.5210974]
["bitfinex","SOLUSD",1772222061718,12.24769743,81.648,81.623,0.5210974]
["bitfinex","SOLUSD",1772222062022,0.51694311,81.647,81.623,0.5210974]
["bitfinex","SOLUSD",1772222064620,0.51694311,81.647,81.625,0.5210974]
["bitfinex","SOLUSD",1772222065919,4.19728506,81.65,81.625,0.5210974]
["bitfinex","SOLUSD",1772222066626,4.71422817,81.65,81.627,0.5210974]
["bitfinex","SOLUSD",1772222066808,4.19728506,81.65,81.627,0.5210974]
["bitfinex","SOLUSD",1772222067014,0.51694311,81.649,81.627,0.5210974]
["bitfinex","SOLUSD",1772222068821,4.19728506,81.65,81.627,0.5210974]
["bitfinex","SOLUSD",1772222068822,0.51694311,81.647,81.627,0.5210974]
["bitfinex","SOLUSD",1772222072740,0.51694311,81.647,81.627,12.77186353]
["bitfinex","SOLUSD",1772222076317,0.51694311,81.654,81.628,0.5210974]
["bitfinex","SOLUSD",1772222076517,0.51694311,81.664,81.634,0.5210974]
["bitfinex","SOLUSD",1772222077627,0.51694311,81.664,81.635,12.24964782]
["bitfinex","SOLUSD",1772222077824,0.51694311,81.664,81.636,0.5210974]
["bitfinex","SOLUSD",1772222078225,61.20250685,81.696,81.635,12.24964782]
["bitfinex","SOLUSD",1772222078226,4.19385144,81.68,81.64,4.19385144]
["bitfinex","SOLUSD",1772222078421,0.51694311,81.706,81.661,0.5210974]
["bitfinex","SOLUSD",1772222078625,0.51694311,81.699,81.671,0.5210974]
["bitfinex","SOLUSD",1772222079723,0.51694311,81.699,81.672,12.24409834]
["bitfinex","SOLUSD",1772222079924,0.51694311,81.699,81.673,0.52666054]
["bitfinex","SOLUSD",1772222080842,0.53756656,81.697,81.673,0.52666054]
["bitfinex","SOLUSD",1772222082624,0.53756656,81.697,81.675,0.53263875]
["bitfinex","SOLUSD",1772222083732,0.53756656,81.697,81.664,0.53263875]
["bitfinex","SOLUSD",1772222084334,0.53756656,81.695,81.665,0.53263875]
["bitfinex","SOLUSD",1772222085740,0.53756656,81.695,81.667,0.53263875]
["bitfinex","SOLUSD",1772222085947,0.53756656,81.693,81.667,0.53263875]
["bitfinex","SOLUSD",1772222087742,0.63756656,81.7,81.682,0.53263875]
["bitfinex","SOLUSD",1772222088941,0.63756656,81.7,81.677,12.24326814]
["bitfinex","SOLUSD",1772222088942,0.53756656,81.699,81.677,12.24326814]
["bitfinex","SOLUSD",1772222089746,0.53756656,81.699,81.678,0.53263875]
["bitfinex","SOLUSD",1772222091037,0.53756656,81.719,81.698,0.53263875]
["bitfinex","SOLUSD",1772222093549,0.53756656,81.717,81.681,5.36086188]
["bitfinex","SOLUSD",1772222093750,0.53756656,81.717,81.685,0.53263875]
["bitfinex","SOLUSD",1772222094153,0.53756656,81.709,81.681,0.53263875]
["bitfinex","SOLUSD",1772222095352,0.53756656,81.709,81.681,12.77538798]
["bitfinex","SOLUSD",1772222095557,0.53756656,81.707,81.677,0.53263875]
["bitfinex","SOLUSD",1772222095857,0.53756656,81.699,81.665,0.53263875]
["bitfinex","SOLUSD",1772222096442,0.53756656,81.699,81.666,0.53263875]
["bitfinex","SOLUSD",1772222096742,0.53756656,81.699,81.671,0.53263875]
["bitfinex","SOLUSD",1772222097436,0.53756656,81.697,81.673,0.53263875]
["bitfinex","SOLUSD",1772222098354,0.53756656,81.697,81.672,12.24409834]
["bitfinex","SOLUSD",1772222098355,0.53756656,81.689,81.66,0.53263875]
["bitfinex","SOLUSD",1772222098739,42.840706,81.698,81.66,4.72649019]
["bitfinex","SOLUSD",1772222098945,0.53756656,81.709,81.671,0.53263875]
["bitfinex","SOLUSD",1772222099238,0.53756656,81.699,81.671,0.53263875]
["bitfinex","SOLUSD",1772222099558,0.53756656,81.697,81.671,0.53263875]
["bitfinex","SOLUSD",1772222100061,0.53756656,81.689,81.665,0.53263875]
["bitfinex","SOLUSD",1772222100263,0.53756656,81.689,81.663,12.24536403]
["bitfinex","SOLUSD",1772222100566,0.53756656,81.689,81.664,0.53263875]
["bitfinex","SOLUSD",1772222100759,0.53756656,81.689,81.658,0.53263875]
["bitfinex","SOLUSD",1772222100969,42.840706,81.698,81.652,12.53142057]
["bitfinex","SOLUSD",1772222100970,0.53756656,81.679,81.653,0.53263875]
["bitfinex","SOLUSD",1772222101660,61.18948888,81.714,81.635,5.36086188]
["bitfinex","SOLUSD",1772222101661,0.53756656,81.669,81.635,0.53263875]
["bitfinex","SOLUSD",1772222103346,0.53756656,81.669,81.641,0.53263875]
["bitfinex","SOLUSD",1772222103752,0.53756656,81.669,81.643,0.53263875]
["bitfinex","SOLUSD",1772222105849,0.53756656,81.677,81.645,0.53263875]
["bitfinex","SOLUSD",1772222106663,0.53756656,81.677,81.651,0.53263875]
["bitfinex","SOLUSD",1772222107253,0.53756656,81.683,81.651,0.53263875]
["bitfinex","SOLUSD",1772222107447,12.24115102,81.692,81.661,0.53263875]
["bitfinex","SOLUSD",1772222107761,0.53756656,81.689,81.661,0.53263875]
["bitfinex","SOLUSD",1772222107973,0.53756656,81.687,81.654,0.53263875]
["bitfinex","SOLUSD",1772222108969,12.24199985,81.686,81.655,12.24664748]
["bitfinex","SOLUSD",1772222109151,12.24199985,81.686,81.65,4.19385144]
["bitfinex","SOLUSD",1772222109152,0.53756656,81.669,81.64,5.64518502]
["bitfinex","SOLUSD",1772222109468,0.53756656,81.669,81.64,0.53263875]
["bitfinex","SOLUSD",1772222112765,0.53756656,81.669,81.642,0.5532503]
["bitfinex","SOLUSD",1772222113272,110.52956209,81.722,81.648,0.5532503]
["bitfinex","SOLUSD",1772222113273,4.19385144,81.68,81.648,0.5532503]
["bitfinex","SOLUSD",1772222113457,4.19385144,81.68,81.641,42.87061647]
["bitfinex","SOLUSD",1772222113458,4.19385144,81.66,81.633,12.24994793]
["bitfinex","SOLUSD",1772222113660,0.51187484,81.688,81.642,0.5532503]
["bitfinex","SOLUSD",1772222113967,12.75246131,81.696,81.661,0.5532503]
["bitfinex","SOLUSD",1772222114372,0.51187484,81.695,81.661,0.5532503]
["bitfinex","SOLUSD",1772222114750,0.51187484,81.695,81.66,4.19385144]
["bitfinex","SOLUSD",1772222114751,0.51187484,81.695,81.663,0.5532503]
["bitfinex","SOLUSD",1772222114966,0.51187484,81.7,81.663,0.5532503]
["bitfinex","SOLUSD",1772222118764,12.75192673,81.699,81.665,0.5532503]
["bitfinex","SOLUSD",1772222119079,0.51187484,81.698,81.665,0.5532503]
["bitfinex","SOLUSD",1772222120479,4.19385144,81.68,81.643,0.5532503]
["bitfinex","SOLUSD",1772222120656,42.85644315,81.668,81.621,0.5532503]
["bitfinex","SOLUSD",1772222120863,0.51187484,81.659,81.621,0.5532503]
["bitfinex","SOLUSD",1772222121059,0.51187484,81.659,81.633,0.5532503]
["bitfinex","SOLUSD",1772222121458,0.51187484,81.667,81.633,0.5532503]
["bitfinex","SOLUSD",1772222122963,0.51187484,81.665,81.635,0.5532503]
["bitfinex","SOLUSD",1772222124567,3.69383402,81.696,81.634,12.24979787]
["bitfinex","SOLUSD",1772222124568,0.51187484,81.692,81.653,0.5532503]
["bitfinex","SOLUSD",1772222124779,0.51187484,81.692,81.642,5.64518502]
["bitfinex","SOLUSD",1772222124780,0.51187484,81.699,81.661,0.5532503]
["bitfinex","SOLUSD",1772222124983,0.51187484,81.698,81.671,0.5532503]
["bitfinex","SOLUSD",1772222126470,0.51187484,81.696,81.671,0.5532503]
["bitfinex","SOLUSD",1772222127581,0.51187484,81.689,81.658,0.5532503]
["bitfinex","SOLUSD",1772222129671,0.51187484,81.699,81.663,0.5532503]
["bitfinex","SOLUSD",1772222130059,0.51187484,81.699,81.662,0.28432314]
["bitfinex","SOLUSD",1772222130060,0.51187484,81.689,81.657,12.24628242]
["bitfinex","SOLUSD",1772222130471,0.51187484,81.689,81.658,0.5532503]
["bitfinex","SOLUSD",1772222132383,0.51187484,81.687,81.658,0.5532503]
["bitfinex","SOLUSD",1772222132589,0.51187484,81.687,81.658,12.79944099]
["bitfinex","SOLUSD",1772222132884,0.51187484,81.687,81.659,0.5532503]
["bitfinex","SOLUSD",1772222137289,0.51187484,81.685,81.661,0.5532503]
["bitfinex","SOLUSD",1772222138592,12.75196228,81.699,81.663,0.5532503]
["bitfinex","SOLUSD",1772222138886,12.75196228,81.699,81.671,0.5532503]
["bitfinex","SOLUSD",1772222138887,0.51187484,81.699,81.671,0.5532503]
["bitfinex","SOLUSD",1772222139087,12.24020171,81.698,81.671,0.5532503]
["bitfinex","SOLUSD",1772222139778,12.24020171,81.698,81.673,0.5287659]
["bitfinex","SOLUSD",1772222140976,12.75594924,81.698,81.673,0.5287659]
["bitfinex","SOLUSD",1772222142586,12.75594924,81.698,81.675,0.53313614]
["bitfinex","SOLUSD",1772222142798,0.51574753,81.698,81.675,0.53313614]
["bitfinex","SOLUSD",1772222143699,12.23855389,81.709,81.681,0.53313614]
["bitfinex","SOLUSD",1772222144089,43.35068615,81.709,81.681,0.53313614]
["bitfinex","SOLUSD",1772222144273,0.51574753,81.689,81.643,0.53313614]
["bitfinex","SOLUSD",1772222144473,0.51574753,81.667,81.643,0.53313614]
["bitfinex","SOLUSD",1772222145173,4.7079452,81.66,81.637,0.53313614]
["bitfinex","SOLUSD",1772222145692,0.51574753,81.66,81.637,0.53313614]
["bitfinex","SOLUSD",1772222148697,0.51574753,81.66,81.639,0.53313614]
["bitfinex","SOLUSD",1772222150590,0.51574753,81.66,81.641,0.53313614]
["bitfinex","SOLUSD",1772222150901,5.0,102.41,81.643,0.53313614]
["bitfinex","SOLUSD",1772222150902,0.51574753,81.679,81.643,0.53313614]
["bitfinex","SOLUSD",1772222151307,0.51574753,81.669,81.643,0.53313614]
["bitfinex","SOLUSD",1772222151694,0.51574753,81.669,81.645,0.53313614]
["bitfinex","SOLUSD",1772222152087,4.19219767,81.67,81.645,0.53313614]
["bitfinex","SOLUSD",1772222152088,0.51574753,81.667,81.645,0.53313614]
["bitfinex","SOLUSD",1772222154807,0.51574753,81.667,81.646,12.78113359]
["bitfinex","SOLUSD",1772222155003,0.51574753,81.667,81.647,0.53313614]
["bitfinex","SOLUSD",1772222155201,0.51574753,81.669,81.647,0.53313614]
["bitfinex","SOLUSD",1772222155990,12.75927134,81.676,81.647,0.53313614]
["bitfinex","SOLUSD",1772222156310,0.51574753,81.676,81.647,0.53313614]
["bitfinex","SOLUSD",1772222156616,0.51574753,81.669,81.647,0.53313614]
["bitfinex","SOLUSD",1772222158199,0.51574753,81.669,81.648,12.78083357]
["bitfinex","SOLUSD",1772222159201,0.51574753,81.669,81.649,0.53313614]
["bitfinex","SOLUSD",1772222159412,0.51574753,81.679,81.649,0.53313614]
["bitfinex","SOLUSD",1772222159601,4.19219767,81.68,81.649,0.53313614]
["bitfinex","SOLUSD",1772222159801,4.7079452,81.68,81.651,0.53313614]
["bitfinex","SOLUSD",1772222160010,0.51574753,81.679,81.651,0.53313614]
["bitfinex","SOLUSD",1772222160799,0.51574753,81.678,81.651,0.53313614]
["bitfinex","SOLUSD",1772222162819,16.43221275,81.7,81.662,0.53313614]
["bitfinex","SOLUSD",1772222163023,16.94796028,81.7,81.662,0.53313614]
["bitfinex","SOLUSD",1772222163197,0.51574753,81.699,81.662,0.53313614]
["bitfinex","SOLUSD",1772222163915,0.51574753,81.699,81.664,0.53313614]
["bitfinex","SOLUSD",1772222164209,12.24020171,81.698,81.664,0.53313614]
["bitfinex","SOLUSD",1772222164434,0.51574753,81.697,81.664,0.53313614]
["bitfinex","SOLUSD",1772222165047,0.51574753,81.679,81.657,0.53313614]
["bitfinex","SOLUSD",1772222166302,0.51574753,81.679,81.658,12.24619755]
["bitfinex","SOLUSD",1772222167724,0.51574753,81.677,81.658,12.24619755]
["bitfinex","SOLUSD",1772222168405,0.51574753,81.677,81.658,12.77933369]
["bitfinex","SOLUSD",1772222169008,0.51574753,81.689,81.659,0.53313614]
["bitfinex","SOLUSD",1772222170404,12.24170012,81.688,81.66,12.24589762]
["bitfinex","SOLUSD",1772222170707,0.52375475,81.679,81.66,12.24589762]
["bitfinex","SOLUSD",1772222173528,0.52375475,81.679,81.661,0.50812031]
["bitfinex","SOLUSD",1772222175832,0.52375475,81.679,81.662,12.2455977]
["bitfinex","SOLUSD",1772222176137,0.52375475,81.679,81.662,12.75371801]
["bitfinex","SOLUSD",1772222176338,0.52375475,81.679,81.652,0.50812031]
["bitfinex","SOLUSD",1772222176514,3.69383402,81.711,81.594,49.02315578]
["bitfinex","SOLUSD",1772222176515,0.52375475,81.677,81.646,0.50812031]
["bitfinex","SOLUSD",1772222177628,0.52375475,81.677,81.648,0.50812031]
["bitfinex","SOLUSD",1772222177935,0.52375475,81.68,81.648,0.50812031]
["bitfinex","SOLUSD",1772222178238,0.52375475,81.686,81.648,0.50812031]
["bitfinex","SOLUSD",1772222179535,0.52375475,81.679,81.65,0.50812031]
["bitfinex","SOLUSD",1772222180026,4.19219767,81.67,81.65,0.50812031]
["bitfinex","SOLUSD",1772222180235,0.52375475,81.669,81.646,0.50812031]
["bitfinex","SOLUSD",1772222180736,0.52375475,81.669,81.631,12.25024806]
["bitfinex","SOLUSD",1772222181038,0.52375475,81.659,81.632,0.50812031]
["bitfinex","SOLUSD",1772222181633,0.52375475,81.657,81.632,0.50812031]
["bitfinex","SOLUSD",1772222182737,4.71595242,81.65,81.632,0.50812031]
["bitfinex","SOLUSD",1772222183136,0.52375475,81.649,81.632,0.50812031]
["bitfinex","SOLUSD",1772222184829,0.52375475,81.649,81.633,12.24994793]
["bitfinex","SOLUSD",1772222185516,0.52375475,81.654,81.634,0.50812031]
["bitfinex","SOLUSD",1772222185727,0.52375475,81.663,81.641,0.50812031]
["bitfinex","SOLUSD",1772222187842,12.76935245,81.662,81.641,0.50812031]
["bitfinex","SOLUSD",1772222188143,0.52375475,81.661,81.641,0.50812031]
["bitfinex","SOLUSD",1772222189224,0.52375475,81.661,81.642,12.24859753]
["bitfinex","SOLUSD",1772222190345,0.52375475,81.661,81.643,0.50812031]
["bitfinex","SOLUSD",1772222191235,0.52375475,81.66,81.638,0.50812031]
["bitfinex","SOLUSD",1772222192529,0.52375475,81.658,81.63,4.19219767]
["bitfinex","SOLUSD",1772222192843,0.52375475,81.649,81.618,12.25208516]
["bitfinex","SOLUSD",1772222193029,0.52375475,81.649,81.62,4.19219767]
["bitfinex","SOLUSD",1772222193434,0.52375475,81.629,81.597,0.50812031]
["bitfinex","SOLUSD",1772222193638,0.52375475,81.629,81.598,12.25520233]
["bitfinex","SOLUSD",1772222193833,0.52375475,81.629,81.597,0.50812031]
["bitfinex","SOLUSD",1772222194140,0.52375475,81.629,81.593,12.25585792]
["bitfinex","SOLUSD",1772222194729,4.19219767,81.65,81.611,0.50812031]
["bitfinex","SOLUSD",1772222195846,30.61938713,81.648,81.611,0.50812031]
["bitfinex","SOLUSD",1772222196844,0.47736397,81.645,81.612,0.50812031]
["bitfinex","SOLUSD",1772222197227,0.47751537,81.639,81.612,0.50812031]
["bitfinex","SOLUSD",1772222197729,0.47751537,81.637,81.612,0.50812031]
["bitfinex","SOLUSD",1772222198146,0.47751537,81.637,81.607,12.25375577]
["bitfinex","SOLUSD",1772222198352,0.47766586,81.629,81.604,0.50812031]
["bitfinex","SOLUSD",1772222198539,0.47766586,81.629,81.606,0.50812031]
["bitfinex","SOLUSD",1772222199746,12.25069828,81.628,81.606,0.50812031]
["bitfinex","SOLUSD",1772222199942,0.47796012,81.627,81.606,0.50812031]
["bitfinex","SOLUSD",1772222202546,0.47796012,81.627,81.607,12.25385077]
["bitfinex","SOLUSD",1772222205653,0.47796012,81.627,81.607,0.5348339]
["bitfinex","SOLUSD",1772222205849,0.47893614,81.625,81.602,0.5348339]
["bitfinex","SOLUSD",1772222208752,0.47893614,81.625,81.603,12.25445142]
["bitfinex","SOLUSD",1772222209063,0.47893614,81.625,81.604,0.5348339]
["bitfinex","SOLUSD",1772222210959,0.47971602,81.632,81.606,0.5348339]
["bitfinex","SOLUSD",1772222211262,0.47971602,81.635,81.606,0.5348339]
["bitfinex","SOLUSD",1772222214665,0.48008929,81.642,81.611,0.5348339]
["bitfinex","SOLUSD",1772222215381,0.48021187,81.64,81.611,0.5348339]
["bitfinex","SOLUSD",1772222217360,12.72948817,81.639,81.613,0.5348339]
["bitfinex","SOLUSD",1772222217551,0.48044054,81.639,81.613,0.5348339]
["bitfinex","SOLUSD",1772222219461,0.48044054,81.639,81.615,0.5348339]
["bitfinex","SOLUSD",1772222220864,0.48044054,81.639,81.61,4.19844129]
["bitfinex","SOLUSD",1772222220865,0.48044054,81.639,81.617,0.5348339]
["bitfinex","SOLUSD",1772222221453,0.48088921,81.663,81.631,0.5348339]
["bitfinex","SOLUSD",1772222222664,0.48100179,81.661,81.633,0.5348339]
["bitfinex","SOLUSD",1772222224867,0.48121596,81.659,81.627,0.5348339]
["bitfinex","SOLUSD",1772222226467,0.48143439,81.669,81.641,0.5348339]
["bitfinex","SOLUSD",1772222226766,0.48143439,81.682,81.653,0.5348339]
["bitfinex","SOLUSD",1772222227359,12.72308589,81.689,81.653,0.5348339]
["bitfinex","SOLUSD",1772222227562,0.48153563,81.688,81.661,0.5348339]
["bitfinex","SOLUSD",1772222227867,12.24155026,81.689,81.661,0.5348339]
["bitfinex","SOLUSD",1772222228467,12.24100931,81.693,81.661,0.5348339]
["bitfinex","SOLUSD",1772222228765,12.24020171,81.698,81.671,0.5348339]
["bitfinex","SOLUSD",1772222229064,0.48164067,81.699,81.671,0.5348339]
["bitfinex","SOLUSD",1772222229447,12.72109211,81.704,81.671,0.5348339]
["bitfinex","SOLUSD",1772222229865,0.48173467,81.703,81.671,0.5348339]
["bitfinex","SOLUSD",1772222230664,0.48192565,81.701,81.673,0.50623228]
["bitfinex","SOLUSD",1772222230865,0.48192565,81.699,81.673,0.50623228]
["bitfinex","SOLUSD",1772222232482,12.24020171,81.698,81.673,0.50623228]
["bitfinex","SOLUSD",1772222232657,0.48211217,81.697,81.673,0.50623228]
["bitfinex","SOLUSD",1772222232973,0.48211217,81.697,81.67,4.19844129]
["bitfinex","SOLUSD",1772222232974,0.48211217,81.697,81.675,0.50623228]
["bitfinex","SOLUSD",1772222233174,0.48211217,81.697,81.674,12.24379851]
["bitfinex","SOLUSD",1772222233175,0.48221098,81.709,81.681,0.50623228]
["bitfinex","SOLUSD",1772222234472,0.48221098,81.709,81.683,0.50623228]
["bitfinex","SOLUSD",1772222234656,0.48230258,81.707,81.683,0.50623228]
["bitfinex","SOLUSD",1772222236177,0.48230258,81.707,81.679,0.50623228]
["bitfinex","SOLUSD",1772222236478,0.48248116,81.705,81.679,0.50623228]
["bitfinex","SOLUSD",1772222237451,0.48257191,81.719,81.69,4.19844129]
["bitfinex","SOLUSD",1772222237673,12.71962816,81.719,81.691,0.50623228]
["bitfinex","SOLUSD",1772222238273,0.1,81.72,81.701,0.50623228]
["bitfinex","SOLUSD",1772222239493,0.58274801,81.72,81.701,0.50623228]
["bitfinex","SOLUSD",1772222242166,0.48299389,81.718,81.694,0.50623228]
["bitfinex","SOLUSD",1772222243466,0.48299389,81.718,81.682,0.50623228]
["bitfinex","SOLUSD",1772222243774,0.48308437,81.699,81.669,0.50623228]
["bitfinex","SOLUSD",1772222243957,0.48308437,81.699,81.671,0.50623228]
["bitfinex","SOLUSD",1772222244558,4.19844129,81.71,81.67,4.19844129]
["bitfinex","SOLUSD",1772222244559,0.48316885,81.697,81.673,0.50623228]
["bitfinex","SOLUSD",1772222245079,0.48316885,81.697,81.667,0.50623228]
["bitfinex","SOLUSD",1772222245975,12.24050137,81.696,81.67,4.19844129]
["bitfinex","SOLUSD",1772222246183,0.48333512,81.695,81.671,0.50623228]
["bitfinex","SOLUSD",1772222247082,0.48333512,81.689,81.659,0.50623228]
["bitfinex","SOLUSD",1772222247283,0.48333512,81.689,81.661,0.50623228]
["bitfinex","SOLUSD",1772222248572,0.48349475,81.688,81.663,0.50623228]
["bitfinex","SOLUSD",1772222249782,0.48357164,81.686,81.663,0.50623228]
["bitfinex","SOLUSD",1772222251371,0.48357164,81.686,81.662,12.2455977]
["bitfinex","SOLUSD",1772222251372,0.48357164,81.686,81.664,12.2452978]
["bitfinex","SOLUSD",1772222251582,0.48357164,81.686,81.665,0.50623228]
["bitfinex","SOLUSD",1772222253794,0.48357164,81.686,81.666,12.24499791]
["bitfinex","SOLUSD",1772222253991,0.48357164,81.686,81.667,0.50623228]
["bitfinex","SOLUSD",1772222255894,0.47910219,81.684,81.65,4.19844129]
["bitfinex","SOLUSD",1772222256099,0.47910219,81.684,81.651,12.24724743]
["bitfinex","SOLUSD",1772222257397,12.74416818,81.689,81.651,42.865366]
["bitfinex","SOLUSD",1772222257577,0.50254837,81.688,81.651,42.865366]
["bitfinex","SOLUSD",1772222257973,0.50254837,81.688,81.661,0.50623228]
["bitfinex","SOLUSD",1772222258185,12.74335941,81.694,81.661,0.50623228]
["bitfinex","SOLUSD",1772222258378,0.50254837,81.693,81.661,0.50623228]
["bitfinex","SOLUSD",1772222259286,0.50254837,81.708,81.671,0.50623228]
["bitfinex","SOLUSD",1772222259595,0.50025061,81.718,81.681,0.50623228]
["bitfinex","SOLUSD",1772222260002,12.73760636,81.717,81.691,0.50967459]
["bitfinex","SOLUSD",1772222261705,12.73760636,81.717,81.692,0.51501241]
["bitfinex","SOLUSD",1772222262490,12.72708633,81.717,81.692,0.51501241]
["bitfinex","SOLUSD",1772222262691,0.48973058,81.716,81.692,0.51501241]
["bitfinex","SOLUSD",1772222263102,0.48973058,81.719,81.694,0.51501241]
["bitfinex","SOLUSD",1772222265301,0.48973058,81.717,81.694,0.51501241]
["bitfinex","SOLUSD",1772222268706,0.48973058,81.715,81.696,0.51501241]
["bitfinex","SOLUSD",1772222271509,12.23780502,81.714,81.696,0.51501241]
["bitfinex","SOLUSD",1772222271686,12.7275356,81.714,81.696,0.51501241]
["bitfinex","SOLUSD",1772222272405,0.48973058,81.713,81.696,0.51501241]
["bitfinex","SOLUSD",1772222272788,0.48973058,81.713,81.688,0.51501241]
["bitfinex","SOLUSD",1772222274793,12.72783514,81.712,81.69,0.51501241]
["bitfinex","SOLUSD",1772222275714,12.72783514,81.712,81.691,0.51501241]
["bitfinex","SOLUSD",1772222277906,0.48973058,81.711,81.693,0.51501241]
["bitfinex","SOLUSD",1772222279403,4.29157076,81.72,81.693,0.51501241]
["bitfinex","SOLUSD",1772222279404,0.48973058,81.716,81.693,0.51501241]
["bitfinex","SOLUSD",1772222280415,0.48973058,81.716,81.695,0.51501241]
["bitfinex","SOLUSD",1772222281829,0.48973058,81.714,81.695,0.51501241]
["bitfinex","SOLUSD",1772222283817,0.48973058,81.714,81.694,12.24080103]
["bitfinex","SOLUSD",1772222284001,0.48973058,81.714,81.695,0.51501241]
["bitfinex","SOLUSD",1772222285925,0.48973058,81.712,81.695,0.51501241]
["bitfinex","SOLUSD",1772222289823,0.48973058,81.717,81.695,0.51501241]
["bitfinex","SOLUSD",1772222291205,0.48973058,81.717,81.68,0.53184079]
["bitfinex","SOLUSD",1772222291404,0.48973058,81.717,81.681,0.53184079]
["bitfinex","SOLUSD",1772222291725,0.49939461,81.709,81.681,0.53184079]
["bitfinex","SOLUSD",1772222292045,0.49939461,81.707,81.681,0.53184079]
["bitfinex","SOLUSD",1772222292221,0.49939461,81.707,81.683,0.53184079]
["bitfinex","SOLUSD",1772222293612,0.49939461,81.705,81.683,0.53184079]
["bitfinex","SOLUSD",1772222295915,0.49939461,81.705,81.685,0.53184079]
["bitfinex","SOLUSD",1772222298607,12.23930284,81.704,81.685,0.53184079]
["bitfinex","SOLUSD",1772222298812,0.49939461,81.699,81.673,0.53184079]
["bitfinex","SOLUSD",1772222299024,0.49939461,81.699,81.668,0.53184079]
["bitfinex","SOLUSD",1772222300312,0.49939461,81.679,81.653,0.53184079]
["bitfinex","SOLUSD",1772222300833,0.49939461,81.677,81.653,0.53184079]
["bitfinex","SOLUSD",1772222302235,0.49939461,81.669,81.644,0.53184079]
["bitfinex","SOLUSD",1772222302934,0.49939461,81.667,81.644,0.53184079]
["bitfinex","SOLUSD",1772222303931,0.49939461,81.667,81.645,0.53184079]
["bitfinex","SOLUSD",1772222304125,12.74360578,81.672,81.645,0.53184079]
["bitfinex","SOLUSD",1772222304927,0.49939461,81.675,81.651,0.53184079]
["bitfinex","SOLUSD",1772222305137,12.74218992,81.681,81.651,0.53184079]
["bitfinex","SOLUSD",1772222305516,0.49939461,81.68,81.651,0.53184079]
["bitfinex","SOLUSD",1772222306512,0.49939461,81.68,81.653,0.53184079]
["bitfinex","SOLUSD",1772222307816,12.74244361,81.679,81.653,0.53184079]
["bitfinex","SOLUSD",1772222308714,0.49939461,81.669,81.637,0.53184079]
["bitfinex","SOLUSD",1772222309031,0.49939461,81.678,81.641,0.53184079]
["bitfinex","SOLUSD",1772222309912,0.49939461,81.676,81.643,0.53184079]
["bitfinex","SOLUSD",1772222310734,0.49939461,81.676,81.651,0.53184079]
["bitfinex","SOLUSD",1772222311034,0.49939461,81.68,81.651,0.53184079]
["bitfinex","SOLUSD",1772222312627,0.49939461,81.678,81.651,0.53184079]
["bitfinex","SOLUSD",1772222312937,0.49939461,81.678,81.632,30.6249031]
["bitfinex","SOLUSD",1772222312938,0.49939461,81.678,81.641,0.53184079]
["bitfinex","SOLUSD",1772222314935,48.95858073,81.702,81.612,20.73212129]
["bitfinex","SOLUSD",1772222314936,0.49939461,81.676,81.651,0.53184079]
["bitfinex","SOLUSD",1772222317416,12.2436486,81.675,81.651,0.53184079]
["bitfinex","SOLUSD",1772222317629,0.49939461,81.674,81.651,0.53184079]
["bitfinex","SOLUSD",1772222318735,0.49939461,81.679,81.651,0.53184079]
["bitfinex","SOLUSD",1772222319742,0.4857341,81.677,81.653,0.4826946]
["bitfinex","SOLUSD",1772222321044,0.52377213,81.682,81.655,0.47995042]
["bitfinex","SOLUSD",1772222322452,0.52377213,81.687,81.661,0.47995042]
["bitfinex","SOLUSD",1772222323729,0.52377213,81.685,81.661,0.47995042]
["bitfinex","SOLUSD",1772222325440,0.52377213,81.685,81.662,0.47995042]
["bitfinex","SOLUSD",1772222325743,12.76682113,81.679,81.641,0.47995042]
["bitfinex","SOLUSD",1772222325943,43.37444365,81.679,81.641,0.47995042]
["bitfinex","SOLUSD",1772222326151,0.52377213,81.678,81.641,0.47995042]
["bitfinex","SOLUSD",1772222328840,12.2433488,81.677,81.642,12.24859753]
["bitfinex","SOLUSD",1772222329040,0.52377213,81.676,81.643,0.47995042]
["bitfinex","SOLUSD",1772222331943,0.52377213,81.674,81.643,0.47995042]
["bitfinex","SOLUSD",1772222334239,0.52377213,81.672,81.643,0.47995042]
["bitfinex","SOLUSD",1772222336657,4.71641392,81.67,81.643,0.47995042]
["bitfinex","SOLUSD",1772222336964,0.52377213,81.669,81.643,0.47995042]
["bitfinex","SOLUSD",1772222338659,0.52377213,81.667,81.643,0.47995042]
["bitfinex","SOLUSD",1772222340458,0.52377213,81.667,81.631,12.25024806]
["bitfinex","SOLUSD",1772222340667,0.52377213,81.667,81.64,4.19264179]
["bitfinex","SOLUSD",1772222340873,12.24499791,81.666,81.64,4.19264179]
["bitfinex","SOLUSD",1772222341061,0.52377213,81.665,81.64,4.19264179]
["bitfinex","SOLUSD",1772222342365,0.52377213,81.663,81.641,0.47995042]
["bitfinex","SOLUSD",1772222342870,12.2434987,81.676,81.643,0.47995042]
["bitfinex","SOLUSD",1772222343463,12.2434987,81.676,81.651,0.47995042]
["bitfinex","SOLUSD",1772222344367,30.60540877,81.685,81.651,0.47995042]
["bitfinex","SOLUSD",1772222344745,0.52377213,81.684,81.651,0.47995042]
["bitfinex","SOLUSD",1772222345276,0.52377213,81.679,81.651,0.47995042]
["bitfinex","SOLUSD",1772222345469,0.52377213,81.679,81.641,0.47995042]
["bitfinex","SOLUSD",1772222346348,0.52377213,81.677,81.641,0.47995042]
["bitfinex","SOLUSD",1772222346550,0.52377213,81.669,81.641,0.47995042]
["bitfinex","SOLUSD",1772222349175,0.52377213,81.667,81.641,0.47995042]
["bitfinex","SOLUSD",1772222349588,0.52377213,81.667,81.633,12.24991126]
["bitfinex","SOLUSD",1772222349589,0.52377213,81.667,81.631,0.47995042]
["bitfinex","SOLUSD",1772222351490,0.47345942,81.665,81.632,0.49331482]
["bitfinex","SOLUSD",1772222351857,42.8574927,81.666,81.632,0.49331482]
["bitfinex","SOLUSD",1772222352057,12.24499791,81.666,81.641,0.49331482]
["bitfinex","SOLUSD",1772222354280,12.243049,81.679,81.651,0.49331482]
["bitfinex","SOLUSD",1772222355779,12.71650842,81.679,81.651,0.49331482]
["bitfinex","SOLUSD",1772222356172,0.47345942,81.678,81.653,0.49331482]
["bitfinex","SOLUSD",1772222357387,12.71680822,81.677,81.653,0.49331482]
["bitfinex","SOLUSD",1772222357587,0.47345942,81.676,81.653,0.49331482]
["bitfinex","SOLUSD",1772222361369,0.47345942,81.674,81.653,0.49331482]
["bitfinex","SOLUSD",1772222363570,30.60711013,81.681,81.643,0.49331482]
["bitfinex","SOLUSD",1772222363571,0.47345942,81.672,81.643,0.49331482]
["bitfinex","SOLUSD",1772222364690,12.24424826,81.671,81.643,0.49331482]
["bitfinex","SOLUSD",1772222364891,0.47345942,81.67,81.643,0.49331482]
["bitfinex","SOLUSD",1772222366686,0.47345942,81.67,81.645,0.49331482]
["bitfinex","SOLUSD",1772222367796,12.24424826,81.671,81.651,0.49331482]
["bitfinex","SOLUSD",1772222368490,12.71723139,81.675,81.651,0.49331482]
["bitfinex","SOLUSD",1772222368670,0.47345942,81.674,81.651,0.49331482]
["bitfinex","SOLUSD",1772222370784,0.47345942,81.672,81.651,0.49331482]
["bitfinex","SOLUSD",1772222372981,12.24424826,81.671,81.651,0.49331482]
["bitfinex","SOLUSD",1772222375206,12.2436486,81.675,81.651,0.49331482]
["bitfinex","SOLUSD",1772222375498,43.32622953,81.675,81.651,0.49331482]
["bitfinex","SOLUSD",1772222375700,43.32622953,81.675,81.63,4.19264179]
["bitfinex","SOLUSD",1772222375701,0.47345942,81.669,81.63,4.19264179]
["bitfinex","SOLUSD",1772222376196,0.47345942,81.669,81.623,30.62828799]
["bitfinex","SOLUSD",1772222376590,0.47345942,81.669,81.623,42.87973672]
["bitfinex","SOLUSD",1772222377597,0.47345942,81.667,81.626,0.49331482]
["bitfinex","SOLUSD",1772222378895,4.19264179,81.68,81.632,0.49331482]
["bitfinex","SOLUSD",1772222379104,12.243049,81.679,81.651,0.49331482]
["bitfinex","SOLUSD",1772222379610,0.49057373,81.687,81.653,0.52203682]
["bitfinex","SOLUSD",1772222381001,0.50801052,81.669,81.635,0.51793122]
["bitfinex","SOLUSD",1772222381201,0.50801052,81.659,81.635,0.51793122]
["bitfinex","SOLUSD",1772222381778,0.50801052,81.657,81.635,0.51793122]
["bitfinex","SOLUSD",1772222383087,11.75288273,81.658,81.636,0.51793122]
["bitfinex","SOLUSD",1772222383486,11.75288273,81.658,81.641,0.51793122]
["bitfinex","SOLUSD",1772222383693,0.50801052,81.67,81.641,0.51793122]
["bitfinex","SOLUSD",1772222384514,12.24454811,81.669,81.641,0.51793122]
["bitfinex","SOLUSD",1772222385307,0.50801052,81.669,81.641,0.51793122]
["bitfinex","SOLUSD",1772222386713,12.75270856,81.668,81.641,0.51793122]
["bitfinex","SOLUSD",1772222386904,0.50801052,81.667,81.641,0.51793122]
["bitfinex","SOLUSD",1772222388908,12.24499791,81.666,81.641,0.51793122]
["bitfinex","SOLUSD",1772222389107,12.75300843,81.666,81.641,0.51793122]
["bitfinex","SOLUSD",1772222389313,12.2433488,81.677,81.643,0.51793122]
["bitfinex","SOLUSD",1772222389490,0.50801052,81.676,81.643,0.51793122]
["bitfinex","SOLUSD",1772222390691,0.50801052,81.676,81.651,0.51793122]
["bitfinex","SOLUSD",1772222391106,12.2436486,81.675,81.651,0.51793122]
["bitfinex","SOLUSD",1772222391813,0.50801052,81.674,81.651,0.51793122]
["bitfinex","SOLUSD",1772222393619,12.24394842,81.673,81.651,0.51793122]
["bitfinex","SOLUSD",1772222394112,12.75195894,81.673,81.651,0.51793122]
["bitfinex","SOLUSD",1772222395812,12.75195894,81.673,81.628,19.50681129]
["bitfinex","SOLUSD",1772222395813,0.50801052,81.669,81.629,12.25047351]
["bitfinex","SOLUSD",1772222396010,0.50801052,81.669,81.628,19.50681129]
["bitfinex","SOLUSD",1772222396197,0.50801052,81.659,81.628,19.50681129]
["bitfinex","SOLUSD",1772222396514,0.50801052,81.659,81.623,12.25143237]
["bitfinex","SOLUSD",1772222397498,0.50801052,81.657,81.623,12.25143237]
["bitfinex","SOLUSD",1772222397796,0.50801052,81.657,81.63,4.19426837]
["bitfinex","SOLUSD",1772222398007,0.50801052,81.657,81.631,0.19480233]
["bitfinex","SOLUSD",1772222399012,0.50801052,81.689,81.651,0.19558507]
["bitfinex","SOLUSD",1772222400116,0.50801052,81.687,81.651,0.19558507]
["bitfinex","SOLUSD",1772222400822,0.50801052,81.687,81.653,0.19711549]
["bitfinex","SOLUSD",1772222401728,0.50801052,81.687,81.648,12.24756585]
["bitfinex","SOLUSD",1772222401918,0.50801052,81.659,81.63,4.19426837]
["bitfinex","SOLUSD",1772222402226,0.50801052,81.659,81.631,0.1986222]
["bitfinex","SOLUSD",1772222402420,12.75420807,81.658,81.631,0.1986222]
["bitfinex","SOLUSD",1772222402724,0.50801052,81.657,81.631,0.1986222]
["bitfinex","SOLUSD",1772222403120,12.24619755,81.658,81.611,0.19936619]
["bitfinex","SOLUSD",1772222403121,0.50801052,81.649,81.611,0.19936619]
["bitfinex","SOLUSD",1772222403514,0.50801052,81.649,81.613,0.19936619]
["bitfinex","SOLUSD",1772222403718,0.50801052,81.649,81.621,0.19936619]
["bitfinex","SOLUSD",1772222404324,114.91669226,81.71,81.641,0.200106]
["bitfinex","SOLUSD",1772222404325,0.50801052,81.68,81.641,0.200106]
["bitfinex","SOLUSD",1772222404551,0.50801052,81.678,81.651,0.200106]
["bitfinex","SOLUSD",1772222405504,0.50801052,81.676,81.651,0.200106]
["bitfinex","SOLUSD",1772222406221,0.50801052,81.676,81.641,0.20155736]
["bitfinex","SOLUSD",1772222406532,12.2433488,81.677,81.64,4.19426837]
["bitfinex","SOLUSD",1772222406739,12.2433488,81.677,81.651,0.20155736]
["bitfinex","SOLUSD",1772222406740,12.75135932,81.677,81.651,0.20155736]
["bitfinex","SOLUSD",1772222406915,0.50801052,81.676,81.64,4.19426837]
["bitfinex","SOLUSD",1772222407628,0.50801052,81.674,81.64,4.19426837]
["bitfinex","SOLUSD",1772222408011,0.50801052,81.674,81.64,4.39722737]
["bitfinex","SOLUSD",1772222408228,0.50801052,81.674,81.641,0.202959]
["bitfinex","SOLUSD",1772222409331,12.24394842,81.673,81.641,12.45170656]
["bitfinex","SOLUSD",1772222409639,0.50801052,81.672,81.641,0.202959]
["bitfinex","SOLUSD",1772222410330,4.19426837,81.66,81.622,0.20501065]
["bitfinex","SOLUSD",1772222410636,0.5303088,81.659,81.62,4.19426837]
["bitfinex","SOLUSD",1772222410815,0.5303088,81.659,81.62,4.39927902]
["bitfinex","SOLUSD",1772222411011,0.5303088,81.659,81.621,0.20568171]
["bitfinex","SOLUSD",1772222411213,0.5303088,81.657,81.622,0.20568171]
["bitfinex","SOLUSD",1772222412433,0.5303088,81.655,81.622,0.20568171]
["bitfinex","SOLUSD",1772222412737,0.5303088,81.655,81.623,12.45780001]
["bitfinex","SOLUSD",1772222413436,0.5303088,81.655,81.623,0.20635128]
["bitfinex","SOLUSD",1772222414227,0.5303088,81.655,81.62,4.19426837]
["bitfinex","SOLUSD",1772222414644,0.5303088,81.653,81.62,4.40192373]
["bitfinex","SOLUSD",1772222414818,0.5303088,81.649,81.611,0.20765536]
["bitfinex","SOLUSD",1772222415014,4.19426837,81.64,81.611,0.20765536]
["bitfinex","SOLUSD",1772222415316,0.5303088,81.639,81.611,0.20765536]
["bitfinex","SOLUSD",1772222416324,0.5303088,81.637,81.611,0.20765536]
["bitfinex","SOLUSD",1772222416522,0.5303088,81.637,81.609,12.25350616]
["bitfinex","SOLUSD",1772222417217,0.5303088,81.637,81.605,12.46293981]
["bitfinex","SOLUSD",1772222417418,0.5303088,81.637,81.606,0.20955591]
["bitfinex","SOLUSD",1772222418531,0.5303088,81.635,81.611,0.21017641]
["bitfinex","SOLUSD",1772222419010,0.5303088,81.641,81.611,0.21017641]
["bitfinex","SOLUSD",1772222419210,0.5303088,81.648,81.621,0.21078981]
["bitfinex","SOLUSD",1772222420043,61.21773541,81.676,81.631,0.48639451]
["bitfinex","SOLUSD",1772222420254,4.19426837,81.67,81.631,0.48639451]
["bitfinex","SOLUSD",1772222420618,61.21773541,81.676,81.601,1.22547517]
["bitfinex","SOLUSD",1772222420619,4.19426837,81.66,81.62,4.19426837]
["bitfinex","SOLUSD",1772222420832,4.19426837,81.66,81.624,0.48639451]
["bitfinex","SOLUSD",1772222421917,0.5303088,81.657,81.625,12.73754305]
["bitfinex","SOLUSD",1772222422117,0.5303088,81.657,81.626,0.48639451]
["bitfinex","SOLUSD",1772222424343,12.2464975,81.656,81.626,0.48639451]
["bitfinex","SOLUSD",1772222424641,0.5303088,81.655,81.626,0.48639451]
["bitfinex","SOLUSD",1772222425719,0.5303088,81.667,81.631,0.48639451]
["bitfinex","SOLUSD",1772222426026,0.5303088,81.667,81.641,0.48639451]
["bitfinex","SOLUSD",1772222426544,0.5303088,81.665,81.632,0.48639451]
["bitfinex","SOLUSD",1772222426729,0.5303088,81.665,81.641,0.48639451]
["bitfinex","SOLUSD",1772222427743,12.24439527,81.671,81.65,4.19426837]
["bitfinex","SOLUSD",1772222427949,12.24439527,81.671,81.651,0.48639451]
["bitfinex","SOLUSD",1772222428940,42.84555587,81.689,81.661,0.48639451]
["bitfinex","SOLUSD",1772222429846,0.5303088,81.688,81.661,0.48639451]
["bitfinex","SOLUSD",1772222432131,12.24184998,81.687,81.661,0.48639451]
["bitfinex","SOLUSD",1772222432338,0.5303088,81.686,81.661,0.48639451]
["bitfinex","SOLUSD",1772222432840,0.5303088,81.691,81.671,0.48639451]
["bitfinex","SOLUSD",1772222434550,0.5303088,81.691,81.672,0.48639451]
["bitfinex","SOLUSD",1772222435546,12.24140041,81.69,81.672,0.48639451]
["bitfinex","SOLUSD",1772222435747,0.5303088,81.689,81.666,0.48639451]
["bitfinex","SOLUSD",1772222436058,0.5303088,81.679,81.65,4.19426837]
["bitfinex","SOLUSD",1772222436228,0.5303088,81.679,81.651,0.48639451]
["bitfinex","SOLUSD",1772222436528,0.5303088,81.677,81.652,12.73349194]
["bitfinex","SOLUSD",1772222436723,0.5303088,81.677,81.652,0.48639451]
["bitfinex","SOLUSD",1772222436929,0.5303088,81.677,81.652,12.73349194]
["bitfinex","SOLUSD",1772222437746,12.77275826,81.683,81.661,0.48639451]
["bitfinex","SOLUSD",1772222437944,12.24244946,81.683,81.661,0.48639451]
["bitfinex","SOLUSD",1772222438250,0.5303088,81.682,81.661,0.48639451]
["bitfinex","SOLUSD",1772222440452,0.5303088,81.682,81.662,12.2455977]
["bitfinex","SOLUSD",1772222440639,0.54248729,81.68,81.662,0.54449684]
["bitfinex","SOLUSD",1772222441748,12.24225484,81.685,81.663,0.54449684]
["bitfinex","SOLUSD",1772222442132,12.24125056,81.691,81.671,0.54449684]
["bitfinex","SOLUSD",1772222442548,12.78373785,81.691,81.671,0.54449684]
["bitfinex","SOLUSD",1772222442731,0.54248729,81.69,81.671,0.54449684]
["bitfinex","SOLUSD",1772222444153,0.54248729,81.69,81.661,12.24564243]
["bitfinex","SOLUSD",1772222444338,0.54248729,81.69,81.66,4.19068674]
["bitfinex","SOLUSD",1772222445953,42.84542593,81.689,81.66,4.19068674]
["bitfinex","SOLUSD",1772222446149,0.54248729,81.688,81.66,4.19068674]
["bitfinex","SOLUSD",1772222446352,0.54248729,81.688,81.653,0.54449684]
["bitfinex","SOLUSD",1772222448959,0.54248729,81.686,81.653,0.54449684]
["bitfinex","SOLUSD",1772222451557,0.54248729,81.684,81.653,0.54449684]
["bitfinex","SOLUSD",1772222452855,0.54248729,81.682,81.653,0.54449684]
["bitfinex","SOLUSD",1772222455161,0.54248729,81.68,81.653,0.54449684]
["bitfinex","SOLUSD",1772222456065,0.54248729,81.678,81.653,0.54449684]
["bitfinex","SOLUSD",1772222457659,12.2433488,81.677,81.65,4.19068674]
["bitfinex","SOLUSD",1772222457849,0.54248729,81.676,81.65,4.73518358]
["bitfinex","SOLUSD",1772222458551,0.54248729,81.676,81.651,0.54449684]
["bitfinex","SOLUSD",1772222459758,0.54248729,81.674,81.651,0.54449684]
["bitfinex","SOLUSD",1772222460260,0.54248729,81.674,81.646,0.54449684]
["bitfinex","SOLUSD",1772222460464,0.54248729,81.659,81.631,0.54449684]
["bitfinex","SOLUSD",1772222460646,0.54248729,81.659,81.621,0.54449684]
["bitfinex","SOLUSD",1772222461655,0.54248729,81.665,81.631,0.54449684]
["bitfinex","SOLUSD",1772222461961,12.78778509,81.664,81.641,0.54449684]
["bitfinex","SOLUSD",1772222462257,0.54248729,81.663,81.641,0.54449684]
["bitfinex","SOLUSD",1772222463162,0.54248729,81.674,81.651,0.54449684]
["bitfinex","SOLUSD",1772222465165,0.54248729,81.672,81.651,0.54449684]
["bitfinex","SOLUSD",1772222466764,12.24394842,81.673,81.651,0.54449684]
["bitfinex","SOLUSD",1772222466966,12.24394842,81.673,81.661,0.54449684]
["bitfinex","SOLUSD",1772222467171,12.24110071,81.692,81.661,0.54449684]
["bitfinex","SOLUSD",1772222467371,12.24110071,81.692,81.671,0.54449684]
["bitfinex","SOLUSD",1772222467548,0.54248729,81.689,81.66,0.54449684]
["bitfinex","SOLUSD",1772222467747,0.54248729,81.689,81.661,0.54449684]
["bitfinex","SOLUSD",1772222468444,0.54248729,81.689,81.65,4.19068674]
["bitfinex","SOLUSD",1772222468650,0.54248729,81.689,81.651,0.54449684]
["bitfinex","SOLUSD",1772222469452,0.54248729,81.687,81.651,0.54449684]
["bitfinex","SOLUSD",1772222470652,0.54248729,81.687,81.652,12.24709743]
["bitfinex","SOLUSD",1772222470857,0.54248729,81.687,81.653,0.54015067]
["bitfinex","SOLUSD",1772222471165,0.54248729,81.687,81.661,0.54015067]
["bitfinex","SOLUSD",1772222471565,12.24199985,81.686,81.661,0.54015067]
["bitfinex","SOLUSD",1772222471762,12.74807442,81.686,81.661,0.54015067]
["bitfinex","SOLUSD",1772222473149,30.60118086,81.697,81.661,0.54015067]
["bitfinex","SOLUSD",1772222473150,0.50607457,81.685,81.661,0.54015067]
["bitfinex","SOLUSD",1772222473351,0.50607457,81.685,81.641,19.50681129]
["bitfinex","SOLUSD",1772222473352,0.50607457,81.679,81.645,0.54015067]
["bitfinex","SOLUSD",1772222474071,0.50607457,81.679,81.651,0.54015067]
["bitfinex","SOLUSD",1772222474250,0.50607457,81.689,81.661,0.54015067]
["bitfinex","SOLUSD",1772222475572,12.24170012,81.688,81.663,0.54015067]
["bitfinex","SOLUSD",1772222476371,0.50607457,81.679,81.636,0.54015067]
["bitfinex","SOLUSD",1772222476563,0.50607457,81.669,81.636,0.54015067]
["bitfinex","SOLUSD",1772222478489,42.85591839,81.669,81.636,0.54015067]
["bitfinex","SOLUSD",1772222479559,4.19068674,81.66,81.623,12.25133969]
["bitfinex","SOLUSD",1772222479862,4.19068674,81.66,81.624,0.54015067]
["bitfinex","SOLUSD",1772222480476,0.50607457,81.657,81.626,0.54015067]
["bitfinex","SOLUSD",1772222481678,0.50607457,81.655,81.626,0.54015067]
["bitfinex","SOLUSD",1772222485380,12.24679746,81.654,81.628,0.54015067]
["bitfinex","SOLUSD",1772222485683,12.24679746,81.654,81.631,0.54015067]
["bitfinex","SOLUSD",1772222487389,0.50607457,81.654,81.631,0.54015067]
["bitfinex","SOLUSD",1772222490292,0.50607457,81.708,81.645,5.36086188]
["bitfinex","SOLUSD",1772222490494,0.50607457,81.708,81.671,0.54015067]
["bitfinex","SOLUSD",1772222490668,0.50607457,81.699,81.661,0.54015067]
["bitfinex","SOLUSD",1772222490991,0.50607457,81.689,81.655,0.54015067]
["bitfinex","SOLUSD",1772222493786,0.50607457,81.679,81.655,0.54015067]
["bitfinex","SOLUSD",1772222495991,0.50607457,81.677,81.655,0.54015067]
["bitfinex","SOLUSD",1772222497991,12.2434987,81.676,81.655,0.54015067]
["bitfinex","SOLUSD",1772222498287,0.50607457,81.675,81.655,0.54015067]
["bitfinex","SOLUSD",1772222499588,12.2434987,81.676,81.655,0.54015067]
["bitfinex","SOLUSD",1772222499791,12.81103334,81.676,81.655,0.54015067]
["bitfinex","SOLUSD",1772222500290,0.55276205,81.69,81.661,0.56453708]
["bitfinex","SOLUSD",1772222500493,0.55276205,81.686,81.661,0.56453708]
["bitfinex","SOLUSD",1772222500795,0.55276205,81.686,81.651,0.56453708]
["bitfinex","SOLUSD",1772222502213,0.55276205,81.684,81.651,0.56453708]
["bitfinex","SOLUSD",1772222502495,0.55276205,81.669,81.633,0.56453708]
["bitfinex","SOLUSD",1772222502682,0.55276205,81.659,81.627,0.56453708]
["bitfinex","SOLUSD",1772222503882,0.55276205,81.657,81.627,0.56453708]
["bitfinex","SOLUSD",1772222504389,0.55276205,81.649,81.627,0.56453708]
["bitfinex","SOLUSD",1772222505787,12.24769743,81.648,81.627,0.56453708]
["bitfinex","SOLUSD",1772222506084,12.80045948,81.648,81.627,0.56453708]
["bitfinex","SOLUSD",1772222507288,12.24769743,81.648,81.627,0.56453708]
["bitfinex","SOLUSD",1772222507603,0.55276205,81.647,81.627,0.56453708]
["bitfinex","SOLUSD",1772222507897,12.24799745,81.646,81.627,0.56453708]
["bitfinex","SOLUSD",1772222508991,0.55276205,81.656,81.629,0.56453708]
["bitfinex","SOLUSD",1772222509582,12.24634752,81.657,81.629,0.56453708]
["bitfinex","SOLUSD",1772222510507,12.79842299,81.662,81.631,0.56453708]
["bitfinex","SOLUSD",1772222510696,12.24394842,81.673,81.641,0.56453708]
["bitfinex","SOLUSD",1772222510901,12.24394842,81.673,81.64,4.19625941]
["bitfinex","SOLUSD",1772222510902,12.24327652,81.678,81.651,0.56453708]
["bitfinex","SOLUSD",1772222514408,12.24327652,81.678,81.652,0.56453708]
["bitfinex","SOLUSD",1772222515512,12.24214972,81.685,81.653,12.24694744]
["bitfinex","SOLUSD",1772222515804,12.24214972,81.685,81.654,0.56453708]
["bitfinex","SOLUSD",1772222515980,12.79491177,81.685,81.654,0.56453708]
["bitfinex","SOLUSD",1772222516179,0.55276205,81.684,81.654,0.56453708]
["bitfinex","SOLUSD",1772222516503,4.74902146,81.7,81.671,0.56453708]
["bitfinex","SOLUSD",1772222516709,12.23930284,81.704,81.681,0.56453708]
["bitfinex","SOLUSD",1772222517003,0.55276205,81.703,81.67,4.19625941]
["bitfinex","SOLUSD",1772222517309,0.55276205,81.699,81.661,0.28432314]
["bitfinex","SOLUSD",1772222517604,0.55276205,81.697,81.662,12.2455977]
["bitfinex","SOLUSD",1772222519095,42.840706,81.698,81.663,0.56453708]
["bitfinex","SOLUSD",1772222519096,0.55276205,81.695,81.663,0.56453708]
["bitfinex","SOLUSD",1772222519295,0.55276205,81.689,81.663,0.56453708]
["bitfinex","SOLUSD",1772222519704,0.55276205,81.679,81.652,0.56453708]
["bitfinex","SOLUSD",1772222520720,0.55276205,81.677,81.652,0.56453708]
["bitfinex","SOLUSD",1772222521208,0.55276205,81.677,81.641,0.56453708]
["bitfinex","SOLUSD",1772222522510,0.55276205,81.677,81.642,0.56453708]
["bitfinex","SOLUSD",1772222522695,0.55276205,81.675,81.644,0.56453708]
["bitfinex","SOLUSD",1772222524000,0.55276205,81.669,81.644,0.56453708]
["bitfinex","SOLUSD",1772222524605,0.55276205,81.667,81.638,0.56453708]
["bitfinex","SOLUSD",1772222525821,42.85644315,81.668,81.601,1.22547517]
["bitfinex","SOLUSD",1772222525822,0.55276205,81.649,81.624,0.56453708]
["bitfinex","SOLUSD",1772222525999,0.55276205,81.649,81.614,0.56453708]
["bitfinex","SOLUSD",1772222526321,4.19625941,81.66,81.623,0.56453708]
["bitfinex","SOLUSD",1772222526506,12.24410287,81.672,81.641,0.56453708]
["bitfinex","SOLUSD",1772222526692,12.24410287,81.672,81.643,0.56453708]
["bitfinex","SOLUSD",1772222528697,0.55276205,81.685,81.653,0.56453708]
["bitfinex","SOLUSD",1772222530299,42.84548618,81.689,81.661,0.57499239]
["bitfinex","SOLUSD",1772222530916,43.38794107,81.689,81.661,0.57499239]
["bitfinex","SOLUSD",1772222531119,43.38794107,81.689,81.662,0.57499239]
["bitfinex","SOLUSD",1772222531316,0.54245489,81.719,81.681,0.57499239]
["bitfinex","SOLUSD",1772222531526,0.1,81.72,81.691,0.57499239]
["bitfinex","SOLUSD",1772222532018,12.23705625,81.719,81.691,0.57499239]
["bitfinex","SOLUSD",1772222532716,0.54245489,81.718,81.691,0.57499239]
["bitfinex","SOLUSD",1772222533107,0.54245489,81.716,81.691,0.57499239]
["bitfinex","SOLUSD",1772222534221,0.1,81.72,81.701,0.57499239]
["bitfinex","SOLUSD",1772222534414,0.1,81.73,81.711,0.57499239]
["bitfinex","SOLUSD",1772222534612,12.23555898,81.729,81.711,0.57499239]
["bitfinex","SOLUSD",1772222535129,0.1,81.73,81.711,0.57499239]
["bitfinex","SOLUSD",1772222535130,0.64245489,81.73,81.711,0.57499239]
["bitfinex","SOLUSD",1772222535815,0.1,81.73,81.711,0.57499239]
["bitfinex","SOLUSD",1772222536037,0.1,81.73,81.713,0.57499239]
["bitfinex","SOLUSD",1772222536829,0.54245489,81.729,81.69,4.19625941]
["bitfinex","SOLUSD",1772222537127,0.54245489,81.727,81.691,0.57499239]
["bitfinex","SOLUSD",1772222537325,0.54245489,81.727,81.693,0.57499239]
["bitfinex","SOLUSD",1772222537626,0.54245489,81.727,81.701,0.57499239]
["bitfinex","SOLUSD",1772222539122,0.1,81.74,81.722,0.57499239]
["bitfinex","SOLUSD",1772222539330,0.1,81.74,81.731,0.57499239]
["bitfinex","SOLUSD",1772222539631,0.54245489,81.758,81.731,0.57499239]
["bitfinex","SOLUSD",1772222540108,12.2313448,81.758,81.731,0.57499239]
["bitfinex","SOLUSD",1772222540313,12.2313448,81.758,81.721,42.82864868]
["bitfinex","SOLUSD",1772222540314,0.1,81.76,81.741,0.57499239]
["bitfinex","SOLUSD",1772222540526,0.1,81.77,81.75,4.19625941]
["bitfinex","SOLUSD",1772222541019,0.1,81.77,81.751,0.57499239]
["bitfinex","SOLUSD",1772222541225,0.1,81.77,81.761,0.57499239]
["bitfinex","SOLUSD",1772222541422,0.54245489,81.768,81.738,0.50010884]
["bitfinex","SOLUSD",1772222541723,0.54245489,81.768,81.732,0.28432314]
["bitfinex","SOLUSD",1772222542234,0.54245489,81.768,81.74,4.19625941]
["bitfinex","SOLUSD",1772222542425,0.54245489,81.768,81.733,0.50101545]
["bitfinex","SOLUSD",1772222543218,4.29625941,81.77,81.751,0.50190948]
["bitfinex","SOLUSD",1772222543219,0.1,81.77,81.751,0.50190948]
["bitfinex","SOLUSD",1772222543527,0.54245489,81.807,81.762,0.20190948]
["bitfinex","SOLUSD",1772222543731,61.38513575,81.859,81.75,5.36086188]
["bitfinex","SOLUSD",1772222543732,0.54245489,81.805,81.77,4.19625941]
["bitfinex","SOLUSD",1772222544034,0.54245489,81.799,81.76,4.19625941]
["bitfinex","SOLUSD",1772222544534,0.54245489,81.789,81.76,4.19625941]
["bitfinex","SOLUSD",1772222544742,0.54245489,81.769,81.731,0.48734529]
["bitfinex","SOLUSD",1772222544933,0.54245489,81.769,81.732,0.20302215]
["bitfinex","SOLUSD",1772222545334,3.69383402,81.797,81.72,5.36086188]
["bitfinex","SOLUSD",1772222545335,0.54245489,81.759,81.72,4.40038786]
["bitfinex","SOLUSD",1772222545538,0.54245489,81.759,81.721,12.23665522]
["bitfinex","SOLUSD",1772222545916,0.54245489,81.759,81.722,0.28432314]
["bitfinex","SOLUSD",1772222546339,0.54245489,81.759,81.722,0.48953757]
["bitfinex","SOLUSD",1772222546518,0.54245489,81.757,81.723,12.44167173]
["bitfinex","SOLUSD",1772222546925,0.54245489,81.757,81.724,0.20521443]
["bitfinex","SOLUSD",1772222547927,0.54245489,81.755,81.725,12.23615784]
["bitfinex","SOLUSD",1772222548413,0.54245489,81.755,81.72,11.20949978]
["bitfinex","SOLUSD",1772222548619,0.54245489,81.749,81.72,11.20949978]
["bitfinex","SOLUSD",1772222549516,0.54245489,81.759,81.73,11.41790533]
["bitfinex","SOLUSD",1772222549717,0.54245489,81.759,81.731,0.20840555]
["bitfinex","SOLUSD",1772222549922,0.54245489,81.765,81.733,0.20840555]
["bitfinex","SOLUSD",1772222550841,0.54245489,81.769,81.733,0.20944148]
["bitfinex","SOLUSD",1772222551140,0.54245489,81.769,81.73,11.20949978]
["bitfinex","SOLUSD",1772222551535,0.54245489,81.769,81.74,11.20949978]
["bitfinex","SOLUSD",1772222551736,0.54245489,81.769,81.73,11.41947564]
["bitfinex","SOLUSD",1772222551939,11.20949978,81.76,81.73,11.20949978]
["bitfinex","SOLUSD",1772222552122,0.54245489,81.759,81.73,11.20949978]
["bitfinex","SOLUSD",1772222552437,0.54245489,81.759,81.73,23.44477947]
["bitfinex","SOLUSD",1772222552639,0.54245489,81.759,81.723,0.20997586]
["bitfinex","SOLUSD",1772222552640,0.54245489,81.749,81.682,0.21050606]
["bitfinex","SOLUSD",1772222552836,0.54245489,81.739,81.71,11.20949978]
["bitfinex","SOLUSD",1772222553033,0.54245489,81.739,81.702,0.28432314]
["bitfinex","SOLUSD",1772222553342,0.54245489,81.739,81.702,0.21103025]
["bitfinex","SOLUSD",1772222553738,0.54245489,81.739,81.71,11.20949978]
["bitfinex","SOLUSD",1772222554231,0.54245489,81.737,81.71,11.20949978]
["bitfinex","SOLUSD",1772222554546,0.54245489,81.737,81.704,0.21103025]
["bitfinex","SOLUSD",1772222554944,0.54245489,81.737,81.71,11.20949978]
["bitfinex","SOLUSD",1772222557954,0.54245489,81.737,81.711,12.23825433]
["bitfinex","SOLUSD",1772222558247,0.54245489,81.749,81.712,0.21356805]
["bitfinex","SOLUSD",1772222558640,0.54245489,81.748,81.712,0.21356805]
["bitfinex","SOLUSD",1772222558838,0.54245489,81.748,81.721,0.21356805]
["bitfinex","SOLUSD",1772222559155,0.54245489,81.768,81.731,0.21356805]
["bitfinex","SOLUSD",1772222559854,0.53198729,81.759,81.72,11.20949978]
["bitfinex","SOLUSD",1772222560056,0.53198729,81.757,81.721,12.23675676]
["bitfinex","SOLUSD",1772222560545,0.53198729,81.757,81.721,12.45223861]
["bitfinex","SOLUSD",1772222560943,0.53825303,81.749,81.716,12.23742625]
["bitfinex","SOLUSD",1772222562057,0.53825303,81.747,81.716,12.23742625]
["bitfinex","SOLUSD",1772222562235,0.53825303,81.747,81.72,11.20949978]
["bitfinex","SOLUSD",1772222562440,0.53825303,81.747,81.72,11.42590692]
["bitfinex","SOLUSD",1772222562842,0.53825303,81.747,81.721,0.21640714]
["bitfinex","SOLUSD",1772222563462,12.76983701,81.756,81.731,0.21686483]
["bitfinex","SOLUSD",1772222563842,0.53825303,81.755,81.731,0.21686483]
["bitfinex","SOLUSD",1772222564243,12.2318174,81.754,81.731,0.21686483]
["bitfinex","SOLUSD",1772222564542,12.77007043,81.754,81.731,0.21686483]
["bitfinex","SOLUSD",1772222564762,0.53825303,81.753,81.731,0.21686483]
["bitfinex","SOLUSD",1772222565663,0.53825303,81.753,81.731,12.45202147]
["bitfinex","SOLUSD",1772222566541,12.23177201,81.755,81.732,0.2181931]
["bitfinex","SOLUSD",1772222567361,0.53825303,81.76,81.732,0.2181931]
["bitfinex","SOLUSD",1772222567958,0.53825303,81.76,81.74,11.20871869]
["bitfinex","SOLUSD",1772222568266,0.53825303,81.76,81.734,0.21862457]
["bitfinex","SOLUSD",1772222569261,12.76932239,81.759,81.735,12.23466079]
["bitfinex","SOLUSD",1772222569459,0.53825303,81.758,81.735,12.23466079]
["bitfinex","SOLUSD",1772222569756,0.53825303,81.758,81.736,0.21946996]
["bitfinex","SOLUSD",1772222569961,0.53825303,81.777,81.74,4.40371697]
["bitfinex","SOLUSD",1772222570357,0.53825303,81.769,81.74,0.21946996]
["bitfinex","SOLUSD",1772222571340,0.53825303,81.767,81.741,12.23376273]
["bitfinex","SOLUSD",1772222572464,0.53825303,81.765,81.728,0.22071114]
["bitfinex","SOLUSD",1772222572657,0.53825303,81.765,81.731,0.22071114]
["bitfinex","SOLUSD",1772222574349,0.53825303,81.763,81.732,12.23510987]
["bitfinex","SOLUSD",1772222574669,0.53825303,81.763,81.732,12.45662935]
["bitfinex","SOLUSD",1772222575168,0.53825303,81.763,81.733,0.22151948]
["bitfinex","SOLUSD",1772222576268,0.53825303,81.759,81.72,4.18424701]
["bitfinex","SOLUSD",1772222576465,0.53825303,81.749,81.717,0.2223087]
["bitfinex","SOLUSD",1772222576769,0.53825303,81.749,81.72,4.40655571]
["bitfinex","SOLUSD",1772222576951,0.53825303,81.749,81.721,0.2223087]
["bitfinex","SOLUSD",1772222577157,0.53825303,81.757,81.731,0.22269336]
["bitfinex","SOLUSD",1772222577352,0.53825303,81.764,81.731,0.22269336]
["bitfinex","SOLUSD",1772222577552,0.53825303,81.764,81.741,0.22269336]
["bitfinex","SOLUSD",1772222578150,12.23047099,81.763,81.741,0.22269336]
["bitfinex","SOLUSD",1772222578973,12.23047099,81.763,81.742,12.23361307]
["bitfinex","SOLUSD",1772222579271,12.23047099,81.763,81.742,12.45706346]
["bitfinex","SOLUSD",1772222579868,12.23047099,81.763,81.742,0.22345039]
["bitfinex","SOLUSD",1772222580075,12.76872402,81.763,81.742,0.22345039]
["bitfinex","SOLUSD",1772222580269,0.53825303,81.762,81.742,0.22345039]
["bitfinex","SOLUSD",1772222580664,0.53825303,81.762,81.738,12.23408143]
["bitfinex","SOLUSD",1772222580972,0.53825303,81.762,81.736,0.22382097]
["bitfinex","SOLUSD",1772222581279,0.53825303,81.76,81.736,0.22382097]
["bitfinex","SOLUSD",1772222582174,12.76932239,81.759,81.736,0.22382097]
["bitfinex","SOLUSD",1772222582552,30.57064633,81.778,81.74,4.18424701]
["bitfinex","SOLUSD",1772222582871,4.18424701,81.8,81.737,12.23436142]
["bitfinex","SOLUSD",1772222582872,0.53825303,81.793,81.77,4.18424701]
["bitfinex","SOLUSD",1772222583057,0.53825303,81.793,81.77,4.3247866]
["bitfinex","SOLUSD",1772222583454,4.18424701,81.81,81.781,0.2249013]
["bitfinex","SOLUSD",1772222583455,0.53825303,81.81,81.781,0.2249013]
["bitfinex","SOLUSD",1772222583770,0.53825303,81.809,81.77,4.18424701]
["bitfinex","SOLUSD",1772222583966,0.53825303,81.809,81.771,0.2249013]
["bitfinex","SOLUSD",1772222584173,0.53825303,81.807,81.771,0.2249013]
["bitfinex","SOLUSD",1772222586080,0.53825303,81.807,81.77,16.41362915]
["bitfinex","SOLUSD",1772222586081,0.53825303,81.799,81.761,0.22559927]
["bitfinex","SOLUSD",1772222586268,0.53825303,81.797,81.761,12.45627479]
["bitfinex","SOLUSD",1772222586668,0.53825303,81.797,81.762,0.22594266]
["bitfinex","SOLUSD",1772222587072,0.53825303,81.797,81.77,4.18424701]
["bitfinex","SOLUSD",1772222588682,0.53825303,81.789,81.756,0.22662308]
["bitfinex","SOLUSD",1772222588984,0.53825303,81.789,81.76,4.18424701]
["bitfinex","SOLUSD",1772222589185,0.53825303,81.789,81.761,0.2269573]
["bitfinex","SOLUSD",1772222590377,0.59524135,81.829,81.78,4.18424701]
["bitfinex","SOLUSD",1772222590578,0.59524135,81.824,81.79,4.18424701]
["bitfinex","SOLUSD",1772222590781,0.59524135,81.819,81.78,4.18424701]
["bitfinex","SOLUSD",1772222590974,0.59524135,81.809,81.772,12.22912488]
["bitfinex","SOLUSD",1772222591980,0.59524135,81.789,81.751,12.23226627]
["bitfinex","SOLUSD",1772222592181,0.59524135,81.779,81.744,12.23323753]
["bitfinex","SOLUSD",1772222592363,0.59524135,81.779,81.75,4.18424701]
["bitfinex","SOLUSD",1772222592865,0.59524135,81.777,81.75,4.18424701]
["bitfinex","SOLUSD",1772222594186,0.59524135,81.777,81.751,12.23226627]
["bitfinex","SOLUSD",1772222594391,0.59524135,81.795,81.77,4.18424701]
["bitfinex","SOLUSD",1772222595289,0.59524135,81.794,81.77,4.18424701]
["bitfinex","SOLUSD",1772222596688,0.59524135,81.794,81.77,16.41359342]
["bitfinex","SOLUSD",1772222598488,0.59524135,81.789,81.75,4.18424701]
["bitfinex","SOLUSD",1772222598869,0.59524135,81.779,81.741,0.28432314]
["bitfinex","SOLUSD",1772222599472,0.59524135,81.779,81.75,4.18424701]
["bitfinex","SOLUSD",1772222600389,0.59524135,81.777,81.75,4.18424701]
["bitfinex","SOLUSD",1772222600973,0.59524135,81.777,81.74,4.18424701]
["bitfinex","SOLUSD",1772222602506,0.59524135,81.775,81.733,12.2348305]
["bitfinex","SOLUSD",1772222602997,0.59524135,81.769,81.73,4.18424701]
["bitfinex","SOLUSD",1772222603297,0.59524135,81.769,81.731,12.23525957]
["bitfinex","SOLUSD",1772222603883,0.59524135,81.769,81.73,4.18424701]
["bitfinex","SOLUSD",1772222604704,0.59524135,81.767,81.73,4.18424701]
["bitfinex","SOLUSD",1772222605200,0.59524135,81.767,81.74,4.18424701]
["bitfinex","SOLUSD",1772222606594,0.59524135,81.759,81.72,4.18424701]
["bitfinex","SOLUSD",1772222606788,0.59524135,81.759,81.721,0.28432314]
["bitfinex","SOLUSD",1772222607601,0.59524135,81.759,81.72,4.18424701]
["bitfinex","SOLUSD",1772222607894,0.59524135,81.749,81.709,12.23854951]
["bitfinex","SOLUSD",1772222608076,0.59524135,81.749,81.72,4.18424701]
["bitfinex","SOLUSD",1772222608594,0.59524135,81.747,81.721,12.23675676]
["bitfinex","SOLUSD",1772222609904,12.23271517,81.748,81.73,11.21039611]
["bitfinex","SOLUSD",1772222610077,12.82795652,81.748,81.73,11.21039611]
["bitfinex","SOLUSD",1772222610276,0.59524135,81.747,81.721,12.23675676]
["bitfinex","SOLUSD",1772222612093,0.59524135,81.745,81.72,11.21039611]
["bitfinex","SOLUSD",1772222612878,0.59524135,81.758,81.73,11.21039611]
["bitfinex","SOLUSD",1772222613075,12.23136856,81.757,81.73,11.21039611]
["bitfinex","SOLUSD",1772222613279,0.59524135,81.756,81.73,11.21039611]
["bitfinex","SOLUSD",1772222614896,12.23166778,81.755,81.731,12.23525957]
["bitfinex","SOLUSD",1772222615106,0.59524135,81.754,81.731,12.23525957]
["bitfinex","SOLUSD",1772222617112,0.59524135,81.752,81.731,12.23525957]
["bitfinex","SOLUSD",1772222617404,0.59524135,81.752,81.73,11.21039611]
["bitfinex","SOLUSD",1772222618693,0.59524135,81.75,81.73,11.21039611]
["bitfinex","SOLUSD",1772222618899,0.59524135,81.75,81.731,12.23525957]
["bitfinex","SOLUSD",1772222619398,0.59524135,81.75,81.73,11.21039611]
["bitfinex","SOLUSD",1772222619604,0.59654677,81.759,81.73,11.21039611]
["bitfinex","SOLUSD",1772222620702,12.23121896,81.758,81.73,23.44566082]
["bitfinex","SOLUSD",1772222620886,0.59524135,81.757,81.73,23.44566082]
["bitfinex","SOLUSD",1772222621806,0.59524135,81.775,81.75,11.21039611]
["bitfinex","SOLUSD",1772222622002,0.59524135,81.799,81.77,11.21039611]
["bitfinex","SOLUSD",1772222622883,0.59524135,81.797,81.77,11.21039611]
["bitfinex","SOLUSD",1772222623495,0.59524135,81.797,81.76,11.21039611]
["bitfinex","SOLUSD",1772222625301,0.59524135,81.795,81.76,11.19900909]
["bitfinex","SOLUSD",1772222626107,0.59524135,81.795,81.77,11.19900909]
["bitfinex","SOLUSD",1772222628710,0.59524135,81.793,81.77,11.19900909]
["bitfinex","SOLUSD",1772222629094,0.59524135,81.789,81.75,11.19900909]
["bitfinex","SOLUSD",1772222629295,0.59524135,81.779,81.74,11.19900909]
["bitfinex","SOLUSD",1772222629703,0.59524135,81.779,81.75,11.19900909]
["bitfinex","SOLUSD",1772222629891,0.59524135,81.779,81.74,11.19900909]
["bitfinex","SOLUSD",1772222630303,0.59524135,81.779,81.75,11.19900909]
["bitfinex","SOLUSD",1772222630813,0.59524135,81.777,81.744,12.23323898]
["bitfinex","SOLUSD",1772222631395,0.59524135,81.777,81.74,16.41651833]
["bitfinex","SOLUSD",1772222631601,0.59524135,81.777,81.74,4.18270278]
["bitfinex","SOLUSD",1772222633516,0.59524135,81.775,81.74,4.18270278]
["bitfinex","SOLUSD",1772222633717,0.59524135,81.775,81.734,12.23478591]
["bitfinex","SOLUSD",1772222635216,0.59524135,81.773,81.734,12.23478591]
["bitfinex","SOLUSD",1772222635605,0.59524135,81.759,81.72,4.18270278]
["bitfinex","SOLUSD",1772222636405,0.59524135,81.759,81.721,0.14216157]
["bitfinex","SOLUSD",1772222636910,0.59524135,81.757,81.722,12.23660703]
["bitfinex","SOLUSD",1772222637117,0.59524135,81.757,81.73,4.18270278]
["bitfinex","SOLUSD",1772222638108,0.59524135,81.757,81.722,12.23660703]
["bitfinex","SOLUSD",1772222638921,0.59524135,81.755,81.722,12.23660703]
["bitfinex","SOLUSD",1772222639323,0.59524135,81.755,81.73,4.18270278]
["bitfinex","SOLUSD",1772222639621,0.59524135,81.755,81.722,12.23660703]
["bitfinex","SOLUSD",1772222640117,0.59524135,81.753,81.723,0.02005781]
["bitfinex","SOLUSD",1772222642216,0.59524135,81.751,81.72,4.18270278]
["bitfinex","SOLUSD",1772222642814,0.59524135,81.749,81.71,0.0206086]
["bitfinex","SOLUSD",1772222643116,0.59524135,81.749,81.71,4.20331138]
["bitfinex","SOLUSD",1772222643423,0.59524135,81.749,81.711,0.02087834]
["bitfinex","SOLUSD",1772222644521,0.59524135,81.747,81.711,0.02087834]
["bitfinex","SOLUSD",1772222646317,0.59524135,81.747,81.712,0.02167467]
["bitfinex","SOLUSD",1772222647227,0.59524135,81.745,81.712,0.02167467]
["bitfinex","SOLUSD",1772222649135,0.59524135,81.737,81.701,0.28432314]
["bitfinex","SOLUSD",1772222649329,0.59524135,81.729,81.696,0.02246236]
["bitfinex","SOLUSD",1772222649533,0.59524135,81.729,81.701,0.02246236]
["bitfinex","SOLUSD",1772222651142,0.59792644,81.737,81.711,0.0232064]
["bitfinex","SOLUSD",1772222651320,0.59792644,81.744,81.721,0.0232064]
["bitfinex","SOLUSD",1772222651520,0.59792644,81.761,81.731,0.28432314]
["bitfinex","SOLUSD",1772222651722,3.69383402,81.803,81.751,0.56484651]
["bitfinex","SOLUSD",1772222652030,42.78414785,81.806,81.76,4.18270278]
["bitfinex","SOLUSD",1772222652227,42.78414785,81.806,81.761,0.56484651]
["bitfinex","SOLUSD",1772222653224,12.22508832,81.799,81.771,0.56484651]
["bitfinex","SOLUSD",1772222653643,0.59792644,81.798,81.771,0.56484651]
["bitfinex","SOLUSD",1772222655443,0.59792644,81.796,81.771,0.56484651]
["bitfinex","SOLUSD",1772222656019,0.59792644,81.796,81.77,4.18270278]
["bitfinex","SOLUSD",1772222656219,0.59792644,81.796,81.741,0.56484651]
["bitfinex","SOLUSD",1772222656437,0.59792644,81.796,81.74,0.28432314]
["bitfinex","SOLUSD",1772222656438,0.59792644,81.796,81.76,4.18270278]
["bitfinex","SOLUSD",1772222657332,0.59792644,81.794,81.76,4.18270278]
["bitfinex","SOLUSD",1772222659946,0.59792644,81.792,81.761,0.56484651]
["bitfinex","SOLUSD",1772222660459,0.59792644,81.792,81.76,4.18270278]
["bitfinex","SOLUSD",1772222660627,0.59792644,81.789,81.754,0.56484651]
["bitfinex","SOLUSD",1772222662241,0.59792644,81.787,81.754,0.56484651]
["bitfinex","SOLUSD",1772222662851,0.59792644,81.779,81.742,0.14216157]
["bitfinex","SOLUSD",1772222663051,0.59792644,81.779,81.737,0.56484651]
["bitfinex","SOLUSD",1772222663235,0.59792644,81.779,81.74,4.74754929]
["bitfinex","SOLUSD",1772222663553,0.59792644,81.779,81.741,0.56484651]
["bitfinex","SOLUSD",1772222664428,12.2273667,81.784,81.761,0.56484651]
["bitfinex","SOLUSD",1772222664633,0.59792644,81.783,81.75,4.74754929]
["bitfinex","SOLUSD",1772222664831,0.59792644,81.783,81.751,0.56484651]
["bitfinex","SOLUSD",1772222666247,0.59792644,81.779,81.748,0.56484651]
["bitfinex","SOLUSD",1772222668330,0.59792644,81.777,81.748,0.56484651]
["bitfinex","SOLUSD",1772222668661,4.18270278,81.8,81.74,4.18270278]
["bitfinex","SOLUSD",1772222668662,0.59792644,81.793,81.761,0.56484651]
["bitfinex","SOLUSD",1772222668842,0.59792644,81.793,81.77,4.74754929]
["bitfinex","SOLUSD",1772222669642,12.82406102,81.792,81.77,4.74754929]
["bitfinex","SOLUSD",1772222669833,0.59792644,81.779,81.74,4.18270278]
["bitfinex","SOLUSD",1772222670039,0.59792644,81.779,81.742,0.56484651]
["bitfinex","SOLUSD",1772222670344,0.59792644,81.777,81.742,0.56484651]
["bitfinex","SOLUSD",1772222670734,0.59792644,81.777,81.737,0.56484651]
["bitfinex","SOLUSD",1772222670933,0.59792644,81.777,81.74,4.18270278]
["bitfinex","SOLUSD",1772222671129,0.59792644,81.777,81.741,0.56484651]
["bitfinex","SOLUSD",1772222672456,0.59792644,81.775,81.741,0.56484651]
["bitfinex","SOLUSD",1772222673155,42.79984346,81.776,81.724,0.56484651]
["bitfinex","SOLUSD",1772222673156,0.59792644,81.769,81.724,0.56484651]
["bitfinex","SOLUSD",1772222673337,0.59792644,81.759,81.714,0.56484651]
["bitfinex","SOLUSD",1772222673653,0.59792644,81.759,81.731,0.56484651]
["bitfinex","SOLUSD",1772222674759,0.59792644,81.757,81.731,0.56484651]
["bitfinex","SOLUSD",1772222674962,0.59792644,81.779,81.741,0.56484651]
["bitfinex","SOLUSD",1772222675643,0.59792644,81.769,81.733,0.56484651]
["bitfinex","SOLUSD",1772222675850,0.59792644,81.759,81.733,0.56484651]
["bitfinex","SOLUSD",1772222676652,0.59792644,81.757,81.733,0.56484651]
["bitfinex","SOLUSD",1772222677255,0.59792644,81.765,81.741,0.56484651]
["bitfinex","SOLUSD",1772222677954,0.59792644,81.763,81.73,4.74754929]
["bitfinex","SOLUSD",1772222678155,0.59792644,81.759,81.716,0.56484651]
["bitfinex","SOLUSD",1772222678458,0.59792644,81.759,81.717,0.56484651]
["bitfinex","SOLUSD",1772222678756,0.59792644,81.757,81.717,0.56484651]
["bitfinex","SOLUSD",1772222678939,0.59792644,81.749,81.717,0.56484651]
["bitfinex","SOLUSD",1772222679638,0.5623032,81.739,81.702,0.58760829]
["bitfinex","SOLUSD",1772222681055,0.60256285,81.729,81.702,0.58760829]
["bitfinex","SOLUSD",1772222681262,0.60256285,81.729,81.695,0.60484877]
["bitfinex","SOLUSD",1772222681761,4.18270278,81.71,81.673,0.60484877]
["bitfinex","SOLUSD",1772222681953,0.60256285,81.709,81.674,0.60484877]
["bitfinex","SOLUSD",1772222683063,0.60256285,81.699,81.67,0.2]
["bitfinex","SOLUSD",1772222683257,0.60256285,81.699,81.671,0.60484877]
["bitfinex","SOLUSD",1772222685866,0.60256285,81.699,81.673,0.60484877]
["bitfinex","SOLUSD",1772222686071,16.42113715,81.71,81.674,0.60484877]
["bitfinex","SOLUSD",1772222686362,0.60256285,81.709,81.681,0.60484877]
["bitfinex","SOLUSD",1772222687269,0.60256285,81.709,81.675,0.60484877]
["bitfinex","SOLUSD",1772222687662,0.60256285,81.699,81.67,0.2]
["bitfinex","SOLUSD",1772222687871,0.60256285,81.697,81.67,0.80484877]
["bitfinex","SOLUSD",1772222688252,0.60256285,81.697,81.671,0.60484877]
["bitfinex","SOLUSD",1772222689174,12.24050137,81.696,81.671,0.60484877]
["bitfinex","SOLUSD",1772222689652,0.60256285,81.689,81.67,0.2]
["bitfinex","SOLUSD",1772222690271,12.2398292,81.701,81.671,0.60484877]
["bitfinex","SOLUSD",1772222690580,0.60256285,81.7,81.671,0.60484877]
["bitfinex","SOLUSD",1772222691554,12.24005189,81.699,81.673,0.60484877]
["bitfinex","SOLUSD",1772222692474,12.23948289,81.703,81.673,0.60484877]
["bitfinex","SOLUSD",1772222693776,0.60256285,81.703,81.675,0.60484877]
["bitfinex","SOLUSD",1772222696285,0.60256285,81.701,81.675,0.60484877]
["bitfinex","SOLUSD",1772222696462,0.60256285,81.699,81.67,0.2]
["bitfinex","SOLUSD",1772222698198,0.60256285,81.697,81.67,0.2]
["bitfinex","SOLUSD",1772222700312,4.19012437,81.69,81.65,4.99497314]
["bitfinex","SOLUSD",1772222700486,42.84175479,81.696,81.65,4.99497314]
["bitfinex","SOLUSD",1772222700487,0.60256285,81.679,81.65,0.2]
["bitfinex","SOLUSD",1772222700687,0.60256285,81.669,81.64,0.2]
["bitfinex","SOLUSD",1772222700904,0.60256285,81.679,81.651,0.60484877]
["bitfinex","SOLUSD",1772222701598,0.60256285,81.669,81.642,0.60484877]
["bitfinex","SOLUSD",1772222702487,0.60256285,81.667,81.642,0.60484877]
["bitfinex","SOLUSD",1772222702688,0.60256285,81.667,81.644,0.60484877]
["bitfinex","SOLUSD",1772222703410,12.84726089,81.668,81.644,0.60484877]
["bitfinex","SOLUSD",1772222703594,0.60256285,81.667,81.644,0.60484877]
["bitfinex","SOLUSD",1772222703990,0.60256285,81.667,81.64,0.2]
["bitfinex","SOLUSD",1772222704491,0.60256285,81.665,81.64,0.2]
["bitfinex","SOLUSD",1772222705219,0.60256285,81.659,81.64,0.2]
["bitfinex","SOLUSD",1772222705520,0.60256285,81.657,81.64,0.2]
["bitfinex","SOLUSD",1772222708316,0.60256285,81.655,81.64,0.2]
["bitfinex","SOLUSD",1772222710717,12.2464975,81.656,81.64,0.2]
["bitfinex","SOLUSD",1772222710916,0.59139417,81.661,81.641,0.61274752]
["bitfinex","SOLUSD",1772222711108,0.59139417,81.675,81.642,0.61274752]
["bitfinex","SOLUSD",1772222712124,0.59139417,81.675,81.641,12.24874756]
["bitfinex","SOLUSD",1772222712125,12.2441517,81.672,81.644,0.61274752]
["bitfinex","SOLUSD",1772222712321,12.24289911,81.68,81.651,0.61274752]
["bitfinex","SOLUSD",1772222713020,3.69383402,81.691,81.671,0.61274752]
["bitfinex","SOLUSD",1772222713222,12.23996067,81.7,81.671,0.61274752]
["bitfinex","SOLUSD",1772222713430,12.23855389,81.709,81.681,0.61274752]
["bitfinex","SOLUSD",1772222714007,0.59139417,81.708,81.681,0.61274752]
["bitfinex","SOLUSD",1772222714406,0.59139417,81.706,81.681,0.61274752]
["bitfinex","SOLUSD",1772222716230,0.59139417,81.706,81.671,0.61274752]
["bitfinex","SOLUSD",1772222716432,0.59139417,81.699,81.671,0.61274752]
["bitfinex","SOLUSD",1772222717529,12.24020171,81.698,81.671,0.61274752]
["bitfinex","SOLUSD",1772222717728,0.59139417,81.68,81.651,0.89707066]
["bitfinex","SOLUSD",1772222717910,0.59139417,81.68,81.65,4.19012437]
["bitfinex","SOLUSD",1772222717911,0.59139417,81.686,81.652,0.61274752]
["bitfinex","SOLUSD",1772222718111,0.59139417,81.697,81.661,0.61274752]
["bitfinex","SOLUSD",1772222718719,0.59139417,81.689,81.661,0.61274752]
["bitfinex","SOLUSD",1772222719816,0.59139417,81.687,81.661,0.61274752]
["bitfinex","SOLUSD",1772222721840,12.24199985,81.686,81.662,0.61274752]
["bitfinex","SOLUSD",1772222722150,0.59139417,81.685,81.652,0.61274752]
["bitfinex","SOLUSD",1772222724940,61.19826551,81.702,81.646,0.61274752]
["bitfinex","SOLUSD",1772222724941,0.59139417,81.679,81.646,0.61274752]
["bitfinex","SOLUSD",1772222725149,0.59139417,81.669,81.64,0.2]
["bitfinex","SOLUSD",1772222725439,0.59139417,81.669,81.64,0.81274752]
["bitfinex","SOLUSD",1772222725615,0.59139417,81.677,81.641,0.61274752]
["bitfinex","SOLUSD",1772222726120,0.59139417,81.677,81.642,0.61274752]
["bitfinex","SOLUSD",1772222726321,0.59139417,81.682,81.644,0.61274752]
["bitfinex","SOLUSD",1772222726520,0.59139417,81.682,81.651,0.61274752]
["bitfinex","SOLUSD",1772222726835,12.24274923,81.681,81.651,0.61274752]
["bitfinex","SOLUSD",1772222727136,12.8341434,81.681,81.651,0.61274752]
["bitfinex","SOLUSD",1772222727935,12.8341434,81.681,81.64,0.2]
["bitfinex","SOLUSD",1772222727936,12.2406512,81.695,81.661,0.61274752]
["bitfinex","SOLUSD",1772222728136,0.59139417,81.694,81.661,0.61274752]
["bitfinex","SOLUSD",1772222728319,0.59139417,81.689,81.653,0.61274752]
["bitfinex","SOLUSD",1772222729542,0.59139417,81.687,81.655,0.61274752]
["bitfinex","SOLUSD",1772222730039,0.59139417,81.703,81.663,0.61274752]
["bitfinex","SOLUSD",1772222730235,0.59139417,81.709,81.671,0.61274752]
["bitfinex","SOLUSD",1772222731148,0.59139417,81.699,81.671,0.61274752]
["bitfinex","SOLUSD",1772222731534,0.59139417,81.697,81.671,0.61274752]
["bitfinex","SOLUSD",1772222731934,12.83086585,81.703,81.672,0.61274752]
["bitfinex","SOLUSD",1772222732133,0.59139417,81.702,81.672,0.61274752]
["bitfinex","SOLUSD",1772222732947,12.23855389,81.709,81.681,0.61274752]
["bitfinex","SOLUSD",1772222733133,0.59139417,81.716,81.683,0.61274752]
["bitfinex","SOLUSD",1772222733332,0.59139417,81.721,81.691,0.61274752]
["bitfinex","SOLUSD",1772222734951,0.59139417,81.719,81.69,4.19012437]
["bitfinex","SOLUSD",1772222735133,0.59139417,81.719,81.682,0.28432314]
["bitfinex","SOLUSD",1772222735542,0.59139417,81.719,81.681,0.28432314]
["bitfinex","SOLUSD",1772222735847,0.59139417,81.719,81.681,0.89707066]
["bitfinex","SOLUSD",1772222736149,0.59139417,81.719,81.683,0.28432314]
["bitfinex","SOLUSD",1772222736352,0.59139417,81.719,81.683,0.89707066]
["bitfinex","SOLUSD",1772222736547,0.59139417,81.719,81.684,0.61274752]
["bitfinex","SOLUSD",1772222737150,0.59139417,81.724,81.691,0.61274752]
["bitfinex","SOLUSD",1772222738440,0.59139417,81.721,81.692,12.24110071]
["bitfinex","SOLUSD",1772222738656,0.59139417,81.721,81.693,0.61274752]
["bitfinex","SOLUSD",1772222739343,0.59139417,81.719,81.686,0.61274752]
["bitfinex","SOLUSD",1772222739848,12.23660982,81.722,81.691,0.5513654]
["bitfinex","SOLUSD",1772222740346,0.57219295,81.721,81.691,0.5513654]
["bitfinex","SOLUSD",1772222740854,0.57219295,81.719,81.692,0.5628421]
["bitfinex","SOLUSD",1772222743447,0.57219295,81.719,81.694,0.5628421]
["bitfinex","SOLUSD",1772222743650,12.237206,81.718,81.694,0.5628421]
["bitfinex","SOLUSD",1772222744150,0.57219295,81.719,81.694,0.5628421]
["bitfinex","SOLUSD",1772222744332,12.8092592,81.719,81.694,0.5628421]
["bitfinex","SOLUSD",1772222746052,4.19012437,81.73,81.694,0.5628421]
["bitfinex","SOLUSD",1772222746355,12.23555898,81.729,81.701,0.5628421]
["bitfinex","SOLUSD",1772222746727,0.57219295,81.728,81.701,0.5628421]
["bitfinex","SOLUSD",1772222747154,0.07219295,81.728,81.701,0.5628421]
["bitfinex","SOLUSD",1772222750961,12.23555898,81.729,81.701,0.5628421]
["bitfinex","SOLUSD",1772222752253,0.57219295,81.733,81.703,0.5628421]
["bitfinex","SOLUSD",1772222755348,0.57219295,81.731,81.703,0.5628421]
["bitfinex","SOLUSD",1772222756361,0.57219295,81.729,81.694,0.5628421]
["bitfinex","SOLUSD",1772222758341,0.57219295,81.727,81.696,0.5628421]
["bitfinex","SOLUSD",1772222759545,0.57219295,81.719,81.693,24.9]
["bitfinex","SOLUSD",1772222760340,48.93421788,81.743,81.693,16.59250764]
["bitfinex","SOLUSD",1772222760341,0.57219295,81.709,81.693,16.59250764]
["bitfinex","SOLUSD",1772222760537,0.57219295,81.709,81.678,0.5628421]
["bitfinex","SOLUSD",1772222761147,0.57219295,81.709,81.677,12.2433488]
["bitfinex","SOLUSD",1772222761148,0.57219295,81.699,81.665,0.5628421]
["bitfinex","SOLUSD",1772222761557,0.57219295,81.699,81.671,0.5628421]
["bitfinex","SOLUSD",1772222763060,12.81239466,81.698,81.671,0.5628421]
["bitfinex","SOLUSD",1772222763258,12.81239466,81.698,81.673,0.5628421]
["bitfinex","SOLUSD",1772222763559,0.57219295,81.697,81.673,0.5628421]
["bitfinex","SOLUSD",1772222764447,0.57219295,81.689,81.657,0.5628421]
["bitfinex","SOLUSD",1772222765056,0.57219295,81.687,81.657,0.5628421]
["bitfinex","SOLUSD",1772222766563,0.57219295,81.687,81.658,0.5628421]
["bitfinex","SOLUSD",1772222767262,12.24199985,81.686,81.659,12.24604758]
["bitfinex","SOLUSD",1772222767466,0.57219295,81.685,81.66,0.5628421]
["bitfinex","SOLUSD",1772222769583,12.24229959,81.684,81.66,0.5628421]
["bitfinex","SOLUSD",1772222770471,12.80941603,81.684,81.66,0.5628421]
["bitfinex","SOLUSD",1772222770970,12.24155026,81.689,81.662,0.58656066]
["bitfinex","SOLUSD",1772222771169,0.56711644,81.706,81.671,0.58656066]
["bitfinex","SOLUSD",1772222772073,0.56711644,81.706,81.68,4.18798052]
["bitfinex","SOLUSD",1772222772289,0.56711644,81.706,81.681,0.58656066]
["bitfinex","SOLUSD",1772222772957,0.56711644,81.718,81.691,0.58656066]
["bitfinex","SOLUSD",1772222773584,0.56711644,81.709,81.67,4.18798052]
["bitfinex","SOLUSD",1772222773762,0.56711644,81.709,81.671,0.58656066]
["bitfinex","SOLUSD",1772222773963,0.56711644,81.709,81.672,0.58656066]
["bitfinex","SOLUSD",1772222775175,0.56711644,81.699,81.663,0.28432314]
["bitfinex","SOLUSD",1772222775561,0.56711644,81.699,81.664,0.58656066]
["bitfinex","SOLUSD",1772222775768,0.56711644,81.689,81.664,0.58656066]
["bitfinex","SOLUSD",1772222775956,0.56711644,81.689,81.658,0.58656066]
["bitfinex","SOLUSD",1772222776984,0.56711644,81.687,81.658,0.58656066]
["bitfinex","SOLUSD",1772222779082,0.56711644,81.685,81.658,0.58656066]
["bitfinex","SOLUSD",1772222781573,30.60425031,81.688,81.661,0.58656066]
["bitfinex","SOLUSD",1772222781574,0.56711644,81.687,81.661,0.58656066]
["bitfinex","SOLUSD",1772222783483,0.56711644,81.685,81.661,0.58656066]
["bitfinex","SOLUSD",1772222783885,0.56711644,81.685,81.662,0.58656066]
["bitfinex","SOLUSD",1772222785288,0.56711644,81.733,81.682,0.58656066]
["bitfinex","SOLUSD",1772222785489,3.69383402,81.731,81.711,0.58656066]
["bitfinex","SOLUSD",1772222785663,6.39540175,81.743,81.721,0.58656066]
["bitfinex","SOLUSD",1772222785868,0.1,81.76,81.731,0.28432314]
["bitfinex","SOLUSD",1772222786066,0.1,81.76,81.74,4.18798052]
["bitfinex","SOLUSD",1772222786468,0.1,81.78,81.751,0.28432314]
["bitfinex","SOLUSD",1772222786786,0.1,81.78,81.76,4.18798052]
["bitfinex","SOLUSD",1772222789387,0.66711644,81.78,81.75,16.88622201]
["bitfinex","SOLUSD",1772222789761,0.1,81.78,81.761,0.46585494]
["bitfinex","SOLUSD",1772222790087,0.56711644,81.798,81.77,4.18798052]
["bitfinex","SOLUSD",1772222790276,0.56711644,81.798,81.751,0.46609482]
["bitfinex","SOLUSD",1772222790465,0.56711644,81.789,81.75,4.18798052]
["bitfinex","SOLUSD",1772222790669,0.56711644,81.789,81.751,12.69836109]
["bitfinex","SOLUSD",1772222790876,0.56711644,81.789,81.751,0.46609482]
["bitfinex","SOLUSD",1772222791078,0.56711644,81.789,81.751,12.23226627]
["bitfinex","SOLUSD",1772222791268,0.56711644,81.787,81.751,12.23226627]
["bitfinex","SOLUSD",1772222792692,0.56711644,81.785,81.751,12.23226627]
["bitfinex","SOLUSD",1772222792888,0.56711644,81.793,81.77,4.18798052]
["bitfinex","SOLUSD",1772222793189,0.56711644,81.791,81.76,4.65455265]
["bitfinex","SOLUSD",1772222794068,12.22643354,81.79,81.76,16.88545271]
["bitfinex","SOLUSD",1772222794383,0.56711644,81.789,81.75,4.18798052]
["bitfinex","SOLUSD",1772222794565,0.56711644,81.779,81.75,4.18798052]
["bitfinex","SOLUSD",1772222794767,0.56711644,81.779,81.74,4.18798052]
["bitfinex","SOLUSD",1772222795387,0.56711644,81.779,81.76,4.18798052]
["bitfinex","SOLUSD",1772222796102,0.56711644,81.779,81.75,4.18798052]
["bitfinex","SOLUSD",1772222796268,0.56711644,81.779,81.711,1.22382543]
["bitfinex","SOLUSD",1772222796269,0.56711644,81.759,81.667,42.85696793]
["bitfinex","SOLUSD",1772222796469,0.56711644,81.709,81.675,0.46749186]
["bitfinex","SOLUSD",1772222797084,4.18798052,81.7,81.66,4.18798052]
["bitfinex","SOLUSD",1772222797266,0.56711644,81.699,81.662,0.46771136]
["bitfinex","SOLUSD",1772222798381,0.56711644,81.697,81.664,0.46792899]
["bitfinex","SOLUSD",1772222799381,0.56711644,81.689,81.658,12.24606967]
["bitfinex","SOLUSD",1772222799673,0.56711644,81.689,81.661,0.46836481]
["bitfinex","SOLUSD",1772222801073,12.24170012,81.688,81.661,0.46836481]
["bitfinex","SOLUSD",1772222802892,12.84117686,81.688,81.661,0.46836481]
["bitfinex","SOLUSD",1772222803095,12.84117686,81.688,81.662,12.2455977]
["bitfinex","SOLUSD",1772222803895,0.59947674,81.688,81.663,0.46942147]
["bitfinex","SOLUSD",1772222804489,1.22382543,81.721,81.64,5.56086188]
["bitfinex","SOLUSD",1772222804490,0.59947674,81.679,81.651,0.46962256]
["bitfinex","SOLUSD",1772222804791,0.59947674,81.679,81.652,0.14216157]
["bitfinex","SOLUSD",1772222805297,12.84262298,81.679,81.652,0.61198984]
["bitfinex","SOLUSD",1772222805479,12.84262298,81.679,81.652,0.46982827]
["bitfinex","SOLUSD",1772222805680,0.59947674,81.678,81.652,0.46982827]
["bitfinex","SOLUSD",1772222806699,0.59947674,81.678,81.653,0.61218685]
["bitfinex","SOLUSD",1772222807194,0.59947674,81.678,81.654,0.47022022]
["bitfinex","SOLUSD",1772222807596,0.59947674,81.678,81.655,12.24664748]
["bitfinex","SOLUSD",1772222807800,0.59947674,81.678,81.655,12.7168677]
["bitfinex","SOLUSD",1772222811104,0.59947674,81.678,81.656,0.47079247]
["bitfinex","SOLUSD",1772222812204,0.59947674,81.678,81.657,12.24634752]
["bitfinex","SOLUSD",1772222814201,0.59947674,81.678,81.657,12.71786911]
["bitfinex","SOLUSD",1772222814394,0.59947674,81.684,81.661,0.47152159]
["bitfinex","SOLUSD",1772222815603,0.59947674,81.683,81.661,0.47152159]
["bitfinex","SOLUSD",1772222815900,0.59947674,81.679,81.652,0.28432314]
["bitfinex","SOLUSD",1772222816106,0.59947674,81.674,81.653,0.4717077]
["bitfinex","SOLUSD",1772222816418,12.84252574,81.679,81.653,0.4717077]
["bitfinex","SOLUSD",1772222816986,0.59947674,81.678,81.653,0.4717077]
["bitfinex","SOLUSD",1772222817198,0.59947674,81.678,81.654,0.47188282]
["bitfinex","SOLUSD",1772222817401,0.59947674,81.688,81.654,0.47188282]
["bitfinex","SOLUSD",1772222817688,0.59947674,81.687,81.654,0.47188282]
["bitfinex","SOLUSD",1772222819394,0.59947674,81.687,81.653,42.86427147]
["bitfinex","SOLUSD",1772222819395,0.59947674,81.685,81.656,0.47239898]
["bitfinex","SOLUSD",1772222820313,0.59947674,81.691,81.664,0.47256894]
["bitfinex","SOLUSD",1772222820607,12.84007221,81.696,81.664,0.47256894]
["bitfinex","SOLUSD",1772222820809,12.24059547,81.696,81.664,0.47256894]
["bitfinex","SOLUSD",1772222820990,16.43257689,81.7,81.664,0.47256894]
["bitfinex","SOLUSD",1772222821305,0.59947674,81.698,81.664,0.47256894]
["bitfinex","SOLUSD",1772222821523,0.59947674,81.696,81.666,0.4727364]
["bitfinex","SOLUSD",1772222821922,0.59947674,81.717,81.681,0.4727364]
["bitfinex","SOLUSD",1772222822219,3.69383402,81.718,81.693,0.4727364]
["bitfinex","SOLUSD",1772222822511,3.69383402,81.718,81.7,4.19260237]
["bitfinex","SOLUSD",1772222822712,3.69383402,81.718,81.7,4.66550498]
["bitfinex","SOLUSD",1772222822914,3.69383402,81.718,81.701,0.47290261]
["bitfinex","SOLUSD",1772222823094,0.59947674,81.716,81.694,0.47290261]
["bitfinex","SOLUSD",1772222823304,0.59947674,81.716,81.691,0.7573905]
["bitfinex","SOLUSD",1772222823496,0.59947674,81.716,81.693,0.28432314]
["bitfinex","SOLUSD",1772222823809,0.59947674,81.716,81.693,0.7573905]
["bitfinex","SOLUSD",1772222824212,0.59947674,81.716,81.694,0.47306736]
["bitfinex","SOLUSD",1772222824914,3.69383402,81.718,81.696,0.47322679]
["bitfinex","SOLUSD",1772222825116,3.69383402,81.718,81.701,0.47322679]
["bitfinex","SOLUSD",1772222826115,12.2367158,81.722,81.701,0.47322679]
["bitfinex","SOLUSD",1772222826516,0.59947674,81.719,81.692,0.47355753]
["bitfinex","SOLUSD",1772222827599,0.59947674,81.719,81.694,0.47371571]
["bitfinex","SOLUSD",1772222827916,12.237206,81.718,81.694,0.47371571]
["bitfinex","SOLUSD",1772222828214,12.83668274,81.718,81.694,0.47371571]
["bitfinex","SOLUSD",1772222828914,0.59947674,81.717,81.674,0.47387279]
["bitfinex","SOLUSD",1772222829094,0.59947674,81.717,81.681,0.47387279]
["bitfinex","SOLUSD",1772222829712,0.59947674,81.715,81.681,0.47387279]
["bitfinex","SOLUSD",1772222829908,0.59947674,81.715,81.682,12.24259934]
["bitfinex","SOLUSD",1772222830110,0.59947674,81.715,81.683,0.47418153]
["bitfinex","SOLUSD",1772222830714,0.59947674,81.715,81.691,0.47433176]
["bitfinex","SOLUSD",1772222831708,30.58963485,81.728,81.682,42.84909771]
["bitfinex","SOLUSD",1772222831709,0.5629723,81.727,81.701,0.47448397]
["bitfinex","SOLUSD",1772222833199,0.5629723,81.727,81.692,12.24110071]
["bitfinex","SOLUSD",1772222833200,12.79434086,81.757,81.721,0.47463491]
["bitfinex","SOLUSD",1772222833399,12.79434086,81.757,81.731,0.4747835]
["bitfinex","SOLUSD",1772222833603,0.5629723,81.757,81.731,0.4747835]
["bitfinex","SOLUSD",1772222833804,0.5629723,81.757,81.732,12.70989337]
["bitfinex","SOLUSD",1772222834937,0.5629723,81.765,81.74,3.58063907]
["bitfinex","SOLUSD",1772222835106,0.5629723,81.765,81.741,0.4749382]
["bitfinex","SOLUSD",1772222835736,0.5629723,81.765,81.731,0.28432314]
["bitfinex","SOLUSD",1772222836407,0.5629723,81.765,81.74,11.20343425]
["bitfinex","SOLUSD",1772222837326,0.5629723,81.763,81.732,0.47522998]
["bitfinex","SOLUSD",1772222837637,0.5629723,81.763,81.74,11.67880652]
["bitfinex","SOLUSD",1772222837923,12.2297087,81.769,81.741,0.47537227]
["bitfinex","SOLUSD",1772222837924,0.5629723,81.768,81.741,0.47537227]
["bitfinex","SOLUSD",1772222839533,0.5629723,81.766,81.74,11.20343425]
["bitfinex","SOLUSD",1772222839913,0.5629723,81.766,81.732,9.89250764]
["bitfinex","SOLUSD",1772222840319,0.5629723,81.766,81.74,11.20343425]
["bitfinex","SOLUSD",1772222841931,0.5629723,81.764,81.74,11.20343425]
["bitfinex","SOLUSD",1772222844315,0.5629723,81.759,81.721,0.47632913]
["bitfinex","SOLUSD",1772222844517,0.5629723,81.759,81.73,11.20343425]
["bitfinex","SOLUSD",1772222845325,12.23047099,81.763,81.741,0.47646036]
["bitfinex","SOLUSD",1772222845527,0.5629723,81.766,81.75,11.20343425]
["bitfinex","SOLUSD",1772222845729,0.5629723,81.782,81.75,11.20343425]
["bitfinex","SOLUSD",1772222846123,0.5629723,81.782,81.75,11.67989461]
["bitfinex","SOLUSD",1772222846328,12.22777906,81.781,81.75,11.67989461]
["bitfinex","SOLUSD",1772222846533,12.22777906,81.781,81.76,11.68003147]
["bitfinex","SOLUSD",1772222846838,12.22777906,81.781,81.761,0.47659722]
["bitfinex","SOLUSD",1772222847138,12.22777906,81.781,81.76,11.20343425]
["bitfinex","SOLUSD",1772222847139,0.5629723,81.78,81.75,11.20343425]
["bitfinex","SOLUSD",1772222848219,0.5629723,81.78,81.76,11.20343425]
["bitfinex","SOLUSD",1772222848436,0.5629723,81.778,81.75,11.6802868]
["bitfinex","SOLUSD",1772222848827,0.5629723,81.778,81.75,11.20343425]
["bitfinex","SOLUSD",1772222850433,0.5629723,81.769,81.731,0.28432314]
["bitfinex","SOLUSD",1772222850637,0.5629723,81.767,81.731,0.28432314]
["bitfinex","SOLUSD",1772222850831,0.5629723,81.767,81.73,11.20343425]
["bitfinex","SOLUSD",1772222851031,0.5629723,81.767,81.731,0.28432314]
["bitfinex","SOLUSD",1772222851741,0.5629723,81.767,81.731,0.47722564]
["bitfinex","SOLUSD",1772222851942,0.5629723,81.767,81.73,11.20343425]
["bitfinex","SOLUSD",1772222852124,0.5629723,81.759,81.724,0.47722564]
["bitfinex","SOLUSD",1772222852440,0.5629723,81.759,81.724,12.71349678]
["bitfinex","SOLUSD",1772222852832,0.5629723,81.757,81.724,0.47722564]
["bitfinex","SOLUSD",1772222853727,0.5629723,81.757,81.721,0.28432314]
["bitfinex","SOLUSD",1772222854239,0.5629723,81.757,81.721,12.5210799]
["bitfinex","SOLUSD",1772222854541,0.5629723,81.757,81.721,12.99868043]
["bitfinex","SOLUSD",1772222854754,0.5629723,81.755,81.723,12.71405783]
["bitfinex","SOLUSD",1772222855750,0.5629723,81.755,81.73,11.20343425]
["bitfinex","SOLUSD",1772222857254,0.5629723,81.753,81.73,4.18480008]
["bitfinex","SOLUSD",1772222859149,0.5629723,81.753,81.731,0.47819245]
["bitfinex","SOLUSD",1772222862276,30.57474851,81.767,81.732,12.23510987]
["bitfinex","SOLUSD",1772222862555,0.60154665,81.768,81.741,0.47875841]
["bitfinex","SOLUSD",1772222863464,0.60154665,81.774,81.751,0.47886293]
["bitfinex","SOLUSD",1772222865049,4.29538067,81.784,81.753,0.47897372]
["bitfinex","SOLUSD",1772222865251,4.29538067,81.784,81.761,0.47897372]
["bitfinex","SOLUSD",1772222865453,3.69383402,81.784,81.761,0.47897372]
["bitfinex","SOLUSD",1772222866050,4.28480008,81.8,81.772,0.55130677]
["bitfinex","SOLUSD",1772222866051,0.1,81.8,81.772,0.55130677]
["bitfinex","SOLUSD",1772222866363,0.1,81.8,81.781,0.55130677]
["bitfinex","SOLUSD",1772222867160,0.1,81.8,81.783,0.55130677]
["bitfinex","SOLUSD",1772222867655,0.1,81.8,81.77,4.18480008]
["bitfinex","SOLUSD",1772222867842,0.1,81.8,81.773,12.22889754]
["bitfinex","SOLUSD",1772222868042,0.60154665,81.799,81.773,12.22889754]
["bitfinex","SOLUSD",1772222868242,0.60154665,81.799,81.773,12.78020431]
["bitfinex","SOLUSD",1772222868458,0.60154665,81.799,81.774,0.55130677]
["bitfinex","SOLUSD",1772222869070,0.1,81.8,81.781,0.55130677]
["bitfinex","SOLUSD",1772222869275,0.1,81.8,81.783,0.55130677]
["bitfinex","SOLUSD",1772222869443,0.1,81.8,81.782,12.22762955]
["bitfinex","SOLUSD",1772222869444,0.1,81.8,81.79,4.18480008]
["bitfinex","SOLUSD",1772222869763,0.60154665,81.819,81.791,0.55130677]
["bitfinex","SOLUSD",1772222869966,0.60154665,81.819,81.76,1.22309197]
["bitfinex","SOLUSD",1772222870184,0.60154665,81.809,81.772,0.50521551]
["bitfinex","SOLUSD",1772222871283,0.60154665,81.807,81.774,0.50713239]
["bitfinex","SOLUSD",1772222872387,0.60154665,81.815,81.781,0.50807255]
["bitfinex","SOLUSD",1772222872688,0.60154665,81.815,81.791,0.50807255]
["bitfinex","SOLUSD",1772222873085,0.60154665,81.815,81.79,4.18027395]
["bitfinex","SOLUSD",1772222873391,0.60154665,81.815,81.784,0.50807255]
["bitfinex","SOLUSD",1772222873991,0.60154665,81.815,81.79,4.18027395]
["bitfinex","SOLUSD",1772222874179,0.60154665,81.819,81.8,4.18027395]
["bitfinex","SOLUSD",1772222874494,12.21918775,81.839,81.811,0.28432314]
["bitfinex","SOLUSD",1772222874692,12.21918775,81.839,81.8,4.18027395]
["bitfinex","SOLUSD",1772222874888,42.76697059,81.839,81.801,0.28432314]
["bitfinex","SOLUSD",1772222875486,42.76697059,81.839,81.801,0.83562991]
["bitfinex","SOLUSD",1772222876378,0.60154665,81.836,81.802,12.22463998]
["bitfinex","SOLUSD",1772222877099,0.60154665,81.829,81.799,0.28432314]
["bitfinex","SOLUSD",1772222877593,0.60154665,81.829,81.801,0.28432314]
["bitfinex","SOLUSD",1772222877798,0.60154665,81.829,81.796,12.22550125]
["bitfinex","SOLUSD",1772222881078,0.60154665,81.819,81.779,12.77927192]
["bitfinex","SOLUSD",1772222881319,0.60154665,81.819,81.791,0.55130677]
["bitfinex","SOLUSD",1772222882395,12.22075573,81.828,81.791,0.14216157]
["bitfinex","SOLUSD",1772222882697,12.22075573,81.828,81.786,5.36086188]
["bitfinex","SOLUSD",1772222882698,12.22075573,81.828,81.801,0.55130677]
["bitfinex","SOLUSD",1772222882902,0.60154665,81.827,81.801,0.55130677]
["bitfinex","SOLUSD",1772222883282,0.60154665,81.827,81.802,12.22463998]
["bitfinex","SOLUSD",1772222883483,0.60154665,81.827,81.802,12.77594675]
["bitfinex","SOLUSD",1772222883886,0.60154665,81.825,81.802,12.77594675]
["bitfinex","SOLUSD",1772222884784,0.60154665,81.825,81.794,9.89250764]
["bitfinex","SOLUSD",1772222885802,0.60154665,81.823,81.801,0.28432314]
["bitfinex","SOLUSD",1772222886805,0.60154665,81.823,81.801,0.83562991]
["bitfinex","SOLUSD",1772222888213,0.60154665,81.821,81.797,12.22538723]
["bitfinex","SOLUSD",1772222888403,0.60154665,81.837,81.81,4.18027395]
["bitfinex","SOLUSD",1772222889603,0.60154665,81.837,81.801,0.55130677]
["bitfinex","SOLUSD",1772222890121,0.60154665,81.837,81.811,12.22329515]
["bitfinex","SOLUSD",1772222890598,0.1,81.84,81.811,12.22329515]
["bitfinex","SOLUSD",1772222890599,0.57667095,81.835,81.811,12.22329515]
["bitfinex","SOLUSD",1772222890799,0.57667095,81.835,81.812,0.58423781]
["bitfinex","SOLUSD",1772222893210,61.06294411,81.883,81.829,0.60199598]
["bitfinex","SOLUSD",1772222893401,4.18027395,81.87,81.831,0.60199598]
["bitfinex","SOLUSD",1772222894120,12.31604591,81.86,81.831,0.60199598]
["bitfinex","SOLUSD",1772222894332,16.49631986,81.86,81.821,0.88631912]
["bitfinex","SOLUSD",1772222894622,12.31604591,81.86,81.83,4.18027395]
["bitfinex","SOLUSD",1772222895225,0.57667095,81.857,81.83,4.18027395]
["bitfinex","SOLUSD",1772222895609,0.57667095,81.857,81.821,0.88631912]
["bitfinex","SOLUSD",1772222895610,0.57667095,81.857,81.84,4.18027395]
["bitfinex","SOLUSD",1772222896009,0.1,81.86,81.85,4.18027395]
["bitfinex","SOLUSD",1772222896211,0.57667095,81.879,81.85,4.18027395]
["bitfinex","SOLUSD",1772222896930,0.57667095,81.879,81.86,4.18027395]
["bitfinex","SOLUSD",1772222897426,0.57667095,81.877,81.86,4.18027395]
["bitfinex","SOLUSD",1772222897630,0.57667095,81.877,81.846,0.60199598]
["bitfinex","SOLUSD",1772222897814,0.57667095,81.877,81.86,4.18027395]
["bitfinex","SOLUSD",1772222898833,0.57667095,81.875,81.831,0.60199598]
["bitfinex","SOLUSD",1772222899012,4.18027395,81.87,81.83,4.18027395]
["bitfinex","SOLUSD",1772222899208,4.18027395,81.87,81.831,0.91522173]
["bitfinex","SOLUSD",1772222899528,4.18027395,81.87,81.83,4.18027395]
["bitfinex","SOLUSD",1772222900734,103.81552591,81.876,81.82,4.18027395]
["bitfinex","SOLUSD",1772222900735,4.18027395,81.86,81.82,4.18027395]
["bitfinex","SOLUSD",1772222900915,4.18027395,81.85,81.81,4.18027395]
["bitfinex","SOLUSD",1772222901814,4.18027395,81.86,81.82,4.18027395]
["bitfinex","SOLUSD",1772222902314,4.18027395,81.85,81.82,4.18027395]
["bitfinex","SOLUSD",1772222903338,4.18027395,81.85,81.801,0.63089859]
["bitfinex","SOLUSD",1772222903520,3.69383402,81.861,81.794,0.63089859]
["bitfinex","SOLUSD",1772222903521,4.18027395,81.83,81.794,0.63089859]
["bitfinex","SOLUSD",1772222903721,4.18027395,81.83,81.8,4.18027395]
["bitfinex","SOLUSD",1772222904040,4.18027395,81.83,81.778,5.36086188]
["bitfinex","SOLUSD",1772222904041,4.18027395,81.83,81.79,4.18027395]
["bitfinex","SOLUSD",1772222904531,42.77212234,81.829,81.79,4.81117254]
["bitfinex","SOLUSD",1772222904733,42.77212234,81.829,81.8,4.18027395]
["bitfinex","SOLUSD",1772222904914,42.77212234,81.829,81.79,4.18027395]
["bitfinex","SOLUSD",1772222905119,42.77212234,81.829,81.78,4.18027395]
["bitfinex","SOLUSD",1772222905120,4.18027395,81.82,81.78,4.18027395]
["bitfinex","SOLUSD",1772222905325,0.0200983,81.819,81.78,4.18027395]
["bitfinex","SOLUSD",1772222905931,0.0200983,81.809,81.759,30.57736646]
["bitfinex","SOLUSD",1772222906231,0.0200983,81.809,81.77,4.81117254]
["bitfinex","SOLUSD",1772222906613,0.02285072,81.808,81.771,0.63089859]
["bitfinex","SOLUSD",1772222906834,0.02285072,81.808,81.773,0.63089859]
["bitfinex","SOLUSD",1772222908711,0.02285072,81.808,81.781,0.63089859]
["bitfinex","SOLUSD",1772222910927,0.02285072,81.808,81.783,0.63089859]
["bitfinex","SOLUSD",1772222920952,0.02285072,81.808,81.777,0.65956264]
["bitfinex","SOLUSD",1772222921241,0.02285072,81.808,81.78,4.18027395]
["bitfinex","SOLUSD",1772222921448,0.02285072,81.808,81.781,0.65956264]
["bitfinex","SOLUSD",1772222921627,0.02285072,81.808,81.771,0.65956264]
["bitfinex","SOLUSD",1772222927530,0.02285072,81.808,81.772,0.65956264]
["bitfinex","SOLUSD",1772222927754,0.02285072,81.808,81.773,12.22897533]
["bitfinex","SOLUSD",1772222927930,0.02285072,81.808,81.774,0.65956264]
["bitfinex","SOLUSD",1772222928638,12.22224938,81.818,81.791,0.65956264]
["bitfinex","SOLUSD",1772222929027,0.08001843,81.817,81.791,0.65956264]
["bitfinex","SOLUSD",1772222929232,0.08001843,81.817,81.786,0.65956264]
["bitfinex","SOLUSD",1772222930769,0.084099,81.809,81.779,0.65956264]
["bitfinex","SOLUSD",1772222932468,0.0880989,81.808,81.779,0.65956264]
["bitfinex","SOLUSD",1772222941670,12.22359398,81.809,81.779,0.65956264]
["bitfinex","SOLUSD",1772222942477,12.22359398,81.809,81.781,0.65956264]
["bitfinex","SOLUSD",1772222944983,4.18014579,81.81,81.781,0.65956264]
["bitfinex","SOLUSD",1772222945577,3.69383402,81.829,81.801,0.65956264]
["bitfinex","SOLUSD",1772222945578,12.22075573,81.828,81.801,0.65956264]
["bitfinex","SOLUSD",1772222945757,42.77264505,81.828,81.801,0.65956264]
["bitfinex","SOLUSD",1772222947173,0.11360647,81.827,81.801,0.65956264]
["bitfinex","SOLUSD",1772222948582,12.22075573,81.828,81.802,12.22463998]
["bitfinex","SOLUSD",1772222948899,13.03443981,81.862,81.811,0.65956264]
["bitfinex","SOLUSD",1772222948900,4.18014579,81.84,81.811,0.65956264]
["bitfinex","SOLUSD",1772222949174,0.11691074,81.838,81.811,0.65956264]
["bitfinex","SOLUSD",1772222950172,0.1201516,81.829,81.792,0.63542917]
["bitfinex","SOLUSD",1772222951080,0.12175102,81.828,81.793,0.63542917]
["bitfinex","SOLUSD",1772222951269,4.18014579,81.82,81.793,0.63542917]
["bitfinex","SOLUSD",1772222952474,12.2221,81.819,81.793,0.63542917]
["bitfinex","SOLUSD",1772222955574,0.12175102,81.823,81.793,0.63542917]
["bitfinex","SOLUSD",1772222959683,0.1352698,81.819,81.793,0.63542917]
["bitfinex","SOLUSD",1772222961484,12.3573698,81.819,81.793,0.63542917]
["bitfinex","SOLUSD",1772222962562,12.2221,81.819,81.793,0.63542917]
["bitfinex","SOLUSD",1772222964084,0.68162786,81.809,81.771,12.22927443]
["bitfinex","SOLUSD",1772222965677,4.18014579,81.8,81.76,4.18014579]
["bitfinex","SOLUSD",1772222965979,12.22508832,81.799,81.762,0.63542917]
["bitfinex","SOLUSD",1772222966277,0.68162786,81.798,81.762,0.63542917]
["bitfinex","SOLUSD",1772222968501,0.68162786,81.769,81.73,0.63542917]
["bitfinex","SOLUSD",1772222968684,4.18014579,81.77,81.732,0.63542917]
["bitfinex","SOLUSD",1772222968999,0.68162786,81.759,81.732,0.63542917]
["bitfinex","SOLUSD",1772222970603,12.23121896,81.758,81.732,0.63542917]
["bitfinex","SOLUSD",1772222971701,12.91284682,81.758,81.732,0.63542917]
["bitfinex","SOLUSD",1772222972193,0.68162786,81.749,81.71,4.18014579]
["bitfinex","SOLUSD",1772222972394,4.18014579,81.74,81.7,4.18014579]
["bitfinex","SOLUSD",1772222972592,0.68162786,81.739,81.7,4.18014579]
["bitfinex","SOLUSD",1772222973184,0.68162786,81.745,81.71,4.18014579]
["bitfinex","SOLUSD",1772222973778,4.18014579,81.74,81.7,4.18014579]
["bitfinex","SOLUSD",1772222974177,12.23406207,81.739,81.703,0.63542917]
["bitfinex","SOLUSD",1772222974600,0.68162786,81.745,81.711,0.63542917]
["bitfinex","SOLUSD",1772222974976,12.23331376,81.744,81.711,0.63542917]
["bitfinex","SOLUSD",1772222976799,16.41267692,81.75,81.713,0.63542917]
["bitfinex","SOLUSD",1772222977005,0.68162786,81.769,81.731,0.63542917]
["bitfinex","SOLUSD",1772222977415,12.23002225,81.766,81.731,0.63542917]
["bitfinex","SOLUSD",1772222977789,12.22938443,81.771,81.741,0.63542917]
["bitfinex","SOLUSD",1772222978720,12.22867929,81.775,81.741,0.63542917]
["bitfinex","SOLUSD",1772222978891,12.22867929,81.775,81.743,0.63542917]
["bitfinex","SOLUSD",1772222980287,0.66847834,81.775,81.745,0.66350014]
["bitfinex","SOLUSD",1772222981313,12.22882578,81.774,81.747,0.66350014]
["bitfinex","SOLUSD",1772222981507,12.89730412,81.774,81.747,0.66350014]
["bitfinex","SOLUSD",1772222984313,0.66847834,81.769,81.747,0.66350014]
["bitfinex","SOLUSD",1772222984519,4.18014579,81.77,81.748,0.66350014]
["bitfinex","SOLUSD",1772222987421,0.66847834,81.769,81.748,0.66350014]
["bitfinex","SOLUSD",1772222988400,0.66847834,81.769,81.721,1.22367567]
["bitfinex","SOLUSD",1772222988401,0.66847834,81.759,81.728,0.66350014]
["bitfinex","SOLUSD",1772222988607,0.66847834,81.749,81.721,0.66350014]
["bitfinex","SOLUSD",1772222989518,12.23271517,81.748,81.723,0.66350014]
["bitfinex","SOLUSD",1772222989827,12.23271517,81.748,81.722,12.23660703]
["bitfinex","SOLUSD",1772222989828,0.66847834,81.775,81.741,0.66350014]
["bitfinex","SOLUSD",1772222991526,0.66847834,81.773,81.743,0.66350014]
["bitfinex","SOLUSD",1772222992734,12.89760322,81.772,81.745,0.66350014]
["bitfinex","SOLUSD",1772222993122,0.66847834,81.769,81.745,0.66350014]
["bitfinex","SOLUSD",1772222995235,12.22972311,81.768,81.745,0.66350014]
["bitfinex","SOLUSD",1772222995439,0.66847834,81.759,81.732,0.66350014]
["bitfinex","SOLUSD",1772222997439,0.66847834,81.757,81.732,0.66350014]
["bitfinex","SOLUSD",1772222998435,0.66847834,81.755,81.732,0.66350014]
["bitfinex","SOLUSD",1772222998830,0.66847834,81.755,81.733,0.66350014]
["bitfinex","SOLUSD",1772223000241,0.66847834,81.755,81.735,0.66350014]
["bitfinex","SOLUSD",1772223000746,12.23151817,81.756,81.735,0.66350014]
["bitfinex","SOLUSD",1772223001242,12.89999651,81.756,81.735,0.66350014]
["bitfinex","SOLUSD",1772223001736,0.66847834,81.749,81.721,0.66350014]
["bitfinex","SOLUSD",1772223001943,12.23151817,81.756,81.721,0.66350014]
["bitfinex","SOLUSD",1772223001944,4.85256852,81.74,81.721,0.66350014]
["bitfinex","SOLUSD",1772223002336,12.23293333,81.747,81.723,0.66350014]
["bitfinex","SOLUSD",1772223002944,0.66847834,81.746,81.723,0.66350014]
["bitfinex","SOLUSD",1772223003848,12.90034143,81.754,81.725,0.66350014]
["bitfinex","SOLUSD",1772223004036,0.66847834,81.753,81.725,0.66350014]
["bitfinex","SOLUSD",1772223005047,12.23186309,81.754,81.725,0.66350014]
["bitfinex","SOLUSD",1772223005258,4.18409018,81.77,81.731,0.66350014]
["bitfinex","SOLUSD",1772223005842,4.18409018,81.77,81.733,0.66350014]
["bitfinex","SOLUSD",1772223006252,12.22957355,81.769,81.733,0.66350014]
["bitfinex","SOLUSD",1772223006555,42.80350743,81.769,81.733,0.66350014]
["bitfinex","SOLUSD",1772223006754,4.18409018,81.75,81.725,0.66350014]
["bitfinex","SOLUSD",1772223007266,0.66847834,81.75,81.726,0.66350014]
["bitfinex","SOLUSD",1772223007470,4.18409018,81.76,81.726,0.66350014]
["bitfinex","SOLUSD",1772223007471,0.66847834,81.759,81.726,0.66350014]
["bitfinex","SOLUSD",1772223007647,0.66847834,81.749,81.726,0.66350014]
["bitfinex","SOLUSD",1772223007846,12.90119351,81.748,81.726,0.66350014]
["bitfinex","SOLUSD",1772223008260,0.66847834,81.747,81.726,0.66350014]
["bitfinex","SOLUSD",1772223008443,0.66847834,81.739,81.714,0.66350014]
["bitfinex","SOLUSD",1772223010454,0.69237148,81.737,81.714,0.66350014]
["bitfinex","SOLUSD",1772223010963,12.23361307,81.742,81.721,0.68180787]
["bitfinex","SOLUSD",1772223011159,12.23361307,81.742,81.72,4.18409018]
["bitfinex","SOLUSD",1772223011160,12.23151817,81.756,81.722,0.68180787]
["bitfinex","SOLUSD",1772223012457,0.69237148,81.767,81.731,0.68180787]
["bitfinex","SOLUSD",1772223012958,12.23042108,81.764,81.731,0.68180787]
["bitfinex","SOLUSD",1772223013344,12.92279256,81.764,81.731,0.68180787]
["bitfinex","SOLUSD",1772223015167,30.57463949,81.768,81.733,0.68180787]
["bitfinex","SOLUSD",1772223015864,12.22957355,81.769,81.74,4.18409018]
["bitfinex","SOLUSD",1772223016174,12.22957355,81.769,81.741,0.68180787]
["bitfinex","SOLUSD",1772223017167,0.69237148,81.786,81.751,0.68180787]
["bitfinex","SOLUSD",1772223017370,12.919403,81.786,81.751,0.68180787]
["bitfinex","SOLUSD",1772223017546,0.69237148,81.785,81.751,0.68180787]
["bitfinex","SOLUSD",1772223019472,0.69237148,81.783,81.751,0.68180787]
["bitfinex","SOLUSD",1772223020062,0.69237148,81.783,81.753,0.68180787]
["bitfinex","SOLUSD",1772223020462,12.22733052,81.784,81.753,0.68180787]
["bitfinex","SOLUSD",1772223021562,12.919702,81.784,81.755,0.68180787]
["bitfinex","SOLUSD",1772223021759,0.69237148,81.816,81.771,0.68180787]
["bitfinex","SOLUSD",1772223022071,0.69237148,81.809,81.771,0.68180787]
["bitfinex","SOLUSD",1772223022453,0.69237148,81.815,81.781,0.68180787]
["bitfinex","SOLUSD",1772223023364,12.2221,81.819,81.791,0.07028678]
["bitfinex","SOLUSD",1772223023557,12.91447148,81.819,81.791,0.07028678]
["bitfinex","SOLUSD",1772223023961,61.51657247,81.872,81.782,42.79670342]
["bitfinex","SOLUSD",1772223023962,12.21627696,81.858,81.801,0.68180787]
["bitfinex","SOLUSD",1772223024269,12.21627696,81.858,81.791,0.68180787]
["bitfinex","SOLUSD",1772223024270,0.69237148,81.829,81.791,0.68180787]
["bitfinex","SOLUSD",1772223024651,91.62207723,81.858,81.782,42.79670342]
["bitfinex","SOLUSD",1772223024652,12.21627696,81.858,81.821,0.68180787]
["bitfinex","SOLUSD",1772223024854,0.69237148,81.857,81.831,0.68180787]
["bitfinex","SOLUSD",1772223025055,0.69237148,81.849,81.813,0.68180787]
["bitfinex","SOLUSD",1772223025470,0.69237148,81.839,81.813,0.68180787]
["bitfinex","SOLUSD",1772223025856,0.69237148,81.839,81.795,30.56418796]
["bitfinex","SOLUSD",1772223025857,4.18409018,81.83,81.801,0.68180787]
["bitfinex","SOLUSD",1772223026062,0.69237148,81.829,81.801,0.68180787]
["bitfinex","SOLUSD",1772223026659,42.76219332,81.848,81.785,0.68180787]
["bitfinex","SOLUSD",1772223026660,0.69237148,81.819,81.785,0.68180787]
["bitfinex","SOLUSD",1772223027266,0.69237148,81.819,81.791,0.68180787]
["bitfinex","SOLUSD",1772223027471,12.22224938,81.818,81.791,0.68180787]
["bitfinex","SOLUSD",1772223027655,12.91462086,81.818,81.791,0.68180787]
["bitfinex","SOLUSD",1772223028181,0.69237148,81.817,81.791,0.68180787]
["bitfinex","SOLUSD",1772223029167,12.22058542,81.83,81.793,0.68180787]
["bitfinex","SOLUSD",1772223029361,0.69237148,81.829,81.793,0.68180787]
["bitfinex","SOLUSD",1772223029575,0.69237148,81.827,81.795,0.68180787]
["bitfinex","SOLUSD",1772223029980,0.69237148,81.819,81.795,0.68180787]
["bitfinex","SOLUSD",1772223030179,0.69237148,81.819,81.782,0.68180787]
["bitfinex","SOLUSD",1772223030476,4.87646166,81.81,81.782,0.68180787]
["bitfinex","SOLUSD",1772223030683,0.69237148,81.81,81.782,0.68180787]
["bitfinex","SOLUSD",1772223030985,0.19237148,81.81,81.782,0.68180787]
["bitfinex","SOLUSD",1772223031786,12.22359398,81.809,81.784,0.68180787]
["bitfinex","SOLUSD",1772223033379,0.19237148,81.81,81.784,0.68180787]
["bitfinex","SOLUSD",1772223034087,0.69237148,81.821,81.786,0.68180787]
["bitfinex","SOLUSD",1772223034286,0.69237148,81.821,81.791,0.68180787]
["bitfinex","SOLUSD",1772223035362,43.46553926,81.827,81.791,0.68180787]
["bitfinex","SOLUSD",1772223035569,0.69237148,81.826,81.791,0.68180787]
["bitfinex","SOLUSD",1772223036883,0.69237148,81.819,81.791,0.68180787]
["bitfinex","SOLUSD",1772223037259,0.69237148,81.819,81.785,0.68180787]
["bitfinex","SOLUSD",1772223039783,4.18409018,81.82,81.781,42.79722673]
["bitfinex","SOLUSD",1772223039784,0.69970235,81.817,81.787,0.71357584]
["bitfinex","SOLUSD",1772223040368,0.75649243,81.824,81.791,0.1085283]
["bitfinex","SOLUSD",1772223040977,0.75649243,81.822,81.791,0.1085283]
["bitfinex","SOLUSD",1772223041873,0.75649243,81.837,81.801,0.71990962]
["bitfinex","SOLUSD",1772223042908,0.75649243,81.837,81.811,0.71990962]
["bitfinex","SOLUSD",1772223045822,0.75649243,81.835,81.813,0.71990962]
["bitfinex","SOLUSD",1772223046112,4.18409018,81.84,81.803,0.71990962]
["bitfinex","SOLUSD",1772223046406,12.21911313,81.839,81.803,0.71990962]
["bitfinex","SOLUSD",1772223046605,0.75649243,81.838,81.803,0.71990962]
["bitfinex","SOLUSD",1772223048204,12.21941175,81.837,81.804,12.2243411]
["bitfinex","SOLUSD",1772223048508,0.75649243,81.836,81.811,0.71990962]
["bitfinex","SOLUSD",1772223053606,0.75649243,81.842,81.813,0.71990962]
["bitfinex","SOLUSD",1772223053904,30.54205993,81.855,81.821,0.71990962]
["bitfinex","SOLUSD",1772223053905,0.75649243,81.855,81.821,0.71990962]
["bitfinex","SOLUSD",1772223054100,13.07258825,81.86,81.821,0.71990962]
["bitfinex","SOLUSD",1772223054510,0.85649243,81.86,81.831,0.71990962]
["bitfinex","SOLUSD",1772223054705,0.1,81.86,81.841,0.71990962]
["bitfinex","SOLUSD",1772223055004,0.1,81.87,81.842,0.71990962]
["bitfinex","SOLUSD",1772223055304,0.85649243,81.87,81.842,0.71990962]
["bitfinex","SOLUSD",1772223055500,0.75649243,81.868,81.844,0.71990962]
["bitfinex","SOLUSD",1772223056298,0.75649243,81.868,81.838,12.93904792]
["bitfinex","SOLUSD",1772223056497,0.75649243,81.868,81.834,12.21975674]
["bitfinex","SOLUSD",1772223056926,0.75649243,81.868,81.835,0.71990962]
["bitfinex","SOLUSD",1772223057627,12.20867059,81.909,81.855,0.71990962]
["bitfinex","SOLUSD",1772223057803,5.21614741,81.89,81.85,5.21614741]
["bitfinex","SOLUSD",1772223058004,5.21614741,81.88,81.85,5.93605703]
["bitfinex","SOLUSD",1772223058220,5.21614741,81.88,81.851,0.71990962]
["bitfinex","SOLUSD",1772223058424,5.21614741,81.89,81.851,0.71990962]
["bitfinex","SOLUSD",1772223059524,0.75649243,81.887,81.851,0.71990962]
["bitfinex","SOLUSD",1772223059723,0.75649243,81.879,81.842,12.21862752]
["bitfinex","SOLUSD",1772223060022,0.75649243,81.879,81.843,0.71990962]
["bitfinex","SOLUSD",1772223060913,0.75649243,81.879,81.831,30.55056448]
["bitfinex","SOLUSD",1772223060914,0.75649243,81.869,81.838,12.21925401]
["bitfinex","SOLUSD",1772223063430,0.75649243,81.869,81.836,0.71990962]
["bitfinex","SOLUSD",1772223063431,0.75649243,81.867,81.836,0.71990962]
["bitfinex","SOLUSD",1772223063607,0.75649243,81.867,81.837,12.21941175]
["bitfinex","SOLUSD",1772223063805,0.75649243,81.867,81.838,0.71990962]
["bitfinex","SOLUSD",1772223064932,0.75649243,81.867,81.84,5.93605703]
["bitfinex","SOLUSD",1772223065226,0.75649243,81.867,81.841,0.71990962]
["bitfinex","SOLUSD",1772223065431,0.75649243,81.867,81.842,12.21866523]
["bitfinex","SOLUSD",1772223065609,0.75649243,81.867,81.843,0.71990962]
["bitfinex","SOLUSD",1772223066120,12.21395575,81.874,81.843,0.71990962]
["bitfinex","SOLUSD",1772223066321,12.21340632,81.878,81.851,0.71990962]
["bitfinex","SOLUSD",1772223066520,12.9692982,81.882,81.851,0.71990962]
["bitfinex","SOLUSD",1772223067205,12.2121093,81.886,81.861,0.71990962]
["bitfinex","SOLUSD",1772223067827,0.75649243,81.886,81.862,12.93558966]
["bitfinex","SOLUSD",1772223068027,0.75649243,81.886,81.863,0.71990962]
["bitfinex","SOLUSD",1772223068734,0.75649243,81.886,81.851,0.71990962]
["bitfinex","SOLUSD",1772223069242,0.75649243,81.879,81.845,12.93799939]
["bitfinex","SOLUSD",1772223070416,12.21329294,81.878,81.846,0.72938392]
["bitfinex","SOLUSD",1772223070622,0.74644549,81.877,81.846,0.72938392]
["bitfinex","SOLUSD",1772223071017,0.74644549,81.877,81.841,12.21881453]
["bitfinex","SOLUSD",1772223071417,0.74644549,81.877,81.842,0.72938392]
["bitfinex","SOLUSD",1772223071722,0.74644549,81.877,81.832,30.55022521]
["bitfinex","SOLUSD",1772223071723,0.74644549,81.877,81.837,12.21930499]
["bitfinex","SOLUSD",1772223071925,0.74644549,81.877,81.838,0.72938392]
["bitfinex","SOLUSD",1772223073532,0.74644549,81.875,81.84,0.72938392]
["bitfinex","SOLUSD",1772223073733,0.74644549,81.875,81.841,0.72938392]
["bitfinex","SOLUSD",1772223075743,0.74644549,81.873,81.841,0.72938392]
["bitfinex","SOLUSD",1772223076417,0.74644549,81.873,81.842,12.21866523]
["bitfinex","SOLUSD",1772223076618,12.21388963,81.874,81.838,12.2191594]
["bitfinex","SOLUSD",1772223076619,0.74644549,81.869,81.838,12.2191594]
["bitfinex","SOLUSD",1772223076820,0.74644549,81.869,81.84,5.21614741]
["bitfinex","SOLUSD",1772223077438,0.74644549,81.869,81.84,5.94553133]
["bitfinex","SOLUSD",1772223077753,0.74644549,81.869,81.833,0.72938392]
["bitfinex","SOLUSD",1772223077925,0.74644549,81.859,81.827,0.72938392]
["bitfinex","SOLUSD",1772223078124,0.74644549,81.859,81.83,5.21614741]
["bitfinex","SOLUSD",1772223078318,0.74644549,81.859,81.83,5.94553133]
["bitfinex","SOLUSD",1772223078633,0.74644549,81.859,81.831,0.72938392]
["bitfinex","SOLUSD",1772223079030,0.74644549,81.859,81.824,0.72938392]
["bitfinex","SOLUSD",1772223079845,0.74644549,81.857,81.824,0.72938392]
["bitfinex","SOLUSD",1772223082433,12.21657544,81.856,81.824,0.72938392]
["bitfinex","SOLUSD",1772223082638,12.21657544,81.856,81.831,0.72938392]
["bitfinex","SOLUSD",1772223083047,12.96302093,81.856,81.831,0.72938392]
["bitfinex","SOLUSD",1772223083351,0.74644549,81.855,81.831,0.72938392]
["bitfinex","SOLUSD",1772223083938,12.21687394,81.854,81.831,0.72938392]
["bitfinex","SOLUSD",1772223084860,0.74644549,81.853,81.831,0.72938392]
["bitfinex","SOLUSD",1772223085238,0.74644549,81.853,81.83,5.21614741]
["bitfinex","SOLUSD",1772223085430,0.74644549,81.853,81.824,0.72938392]
["bitfinex","SOLUSD",1772223086555,0.74644549,81.851,81.824,0.72938392]
["bitfinex","SOLUSD",1772223086948,0.74644549,81.851,81.82,17.43799788]
["bitfinex","SOLUSD",1772223087253,0.74644549,81.851,81.821,0.72938392]
["bitfinex","SOLUSD",1772223088438,12.21747098,81.85,81.822,12.22165187]
["bitfinex","SOLUSD",1772223088638,12.21747098,81.85,81.823,0.72938392]
["bitfinex","SOLUSD",1772223089556,12.21687678,81.854,81.831,0.72938392]
["bitfinex","SOLUSD",1772223090756,0.74644549,81.866,81.841,0.72938392]
["bitfinex","SOLUSD",1772223091163,0.74644549,81.859,81.833,0.72938392]
["bitfinex","SOLUSD",1772223092353,0.74644549,81.857,81.833,0.72938392]
["bitfinex","SOLUSD",1772223093467,0.74644549,81.849,81.821,0.72938392]
["bitfinex","SOLUSD",1772223093766,0.74644549,81.849,81.813,0.72938392]
["bitfinex","SOLUSD",1772223094072,0.74644549,81.849,81.821,0.72938392]
["bitfinex","SOLUSD",1772223094245,30.54069241,81.858,81.831,0.72938392]
["bitfinex","SOLUSD",1772223094651,0.74644549,81.857,81.831,0.72938392]
["bitfinex","SOLUSD",1772223095371,0.74644549,81.857,81.821,0.72938392]
["bitfinex","SOLUSD",1772223095957,0.74644549,81.857,81.831,0.72938392]
["bitfinex","SOLUSD",1772223096668,42.75801406,81.856,81.831,0.72938392]
["bitfinex","SOLUSD",1772223097254,0.74644549,81.855,81.831,0.72938392]
["bitfinex","SOLUSD",1772223098554,12.21687394,81.854,81.831,0.72938392]
["bitfinex","SOLUSD",1772223098755,0.74644549,81.853,81.83,5.21614741]
["bitfinex","SOLUSD",1772223099100,0.74644549,81.853,81.826,0.72938392]
["bitfinex","SOLUSD",1772223099654,0.74012105,81.851,81.826,0.72938392]
["bitfinex","SOLUSD",1772223100067,0.74012105,81.851,81.821,0.75693826]
["bitfinex","SOLUSD",1772223101154,0.74915395,81.849,81.81,5.21614741]
["bitfinex","SOLUSD",1772223101350,0.74915395,81.849,81.811,0.75693826]
["bitfinex","SOLUSD",1772223101760,0.74915395,81.847,81.811,0.75693826]
["bitfinex","SOLUSD",1772223103480,0.74915395,81.845,81.811,0.75693826]
["bitfinex","SOLUSD",1772223105285,0.74915395,81.843,81.811,0.75693826]
["bitfinex","SOLUSD",1772223106493,0.74915395,81.841,81.811,0.75693826]
["bitfinex","SOLUSD",1772223107881,12.21896383,81.84,81.811,0.75693826]
["bitfinex","SOLUSD",1772223108087,0.74915395,81.839,81.811,0.75693826]
["bitfinex","SOLUSD",1772223109782,0.74915395,81.837,81.811,0.75693826]
["bitfinex","SOLUSD",1772223110476,12.21926244,81.838,81.821,0.75693826]
["bitfinex","SOLUSD",1772223115173,0.74915395,81.846,81.821,0.75693826]
["bitfinex","SOLUSD",1772223116188,0.74915395,81.852,81.831,0.75693826]
["bitfinex","SOLUSD",1772223117277,0.74915395,81.85,81.831,0.75693826]
["bitfinex","SOLUSD",1772223117481,0.74915395,81.85,81.821,0.75693826]
["bitfinex","SOLUSD",1772223118773,0.74915395,81.848,81.821,0.75693826]
["bitfinex","SOLUSD",1772223120988,0.74915395,81.846,81.821,0.75693826]
["bitfinex","SOLUSD",1772223121199,0.74915395,81.846,81.813,0.75693826]
["bitfinex","SOLUSD",1772223121582,48.85575951,81.874,81.841,0.75693826]
["bitfinex","SOLUSD",1772223121583,0.74915395,81.874,81.841,0.75693826]
["bitfinex","SOLUSD",1772223121800,48.83004944,81.917,81.851,0.75693826]
["bitfinex","SOLUSD",1772223121801,0.74915395,81.878,81.851,0.75693826]
["bitfinex","SOLUSD",1772223122099,0.74915395,81.878,81.861,0.75693826]
["bitfinex","SOLUSD",1772223122283,0.74915395,81.878,81.827,5.36086188]
["bitfinex","SOLUSD",1772223122284,0.74915395,81.874,81.85,5.21855568]
["bitfinex","SOLUSD",1772223123201,0.74915395,81.874,81.851,12.21732171]
["bitfinex","SOLUSD",1772223124393,0.74915395,81.874,81.854,0.75693826]
["bitfinex","SOLUSD",1772223126895,0.74915395,81.879,81.856,0.75693826]
["bitfinex","SOLUSD",1772223127100,0.74915395,81.886,81.86,5.21855568]
["bitfinex","SOLUSD",1772223127306,0.74915395,81.886,81.86,5.97549394]
["bitfinex","SOLUSD",1772223127802,0.74915395,81.886,81.856,0.75693826]
["bitfinex","SOLUSD",1772223127995,0.74915395,81.879,81.845,0.75693826]
["bitfinex","SOLUSD",1772223129003,0.74915395,81.877,81.845,0.75693826]
["bitfinex","SOLUSD",1772223129909,0.74915395,81.869,81.838,0.75693826]
["bitfinex","SOLUSD",1772223130396,0.75791654,81.889,81.854,0.80376034]
["bitfinex","SOLUSD",1772223131496,0.75791654,81.887,81.854,0.80376034]
["bitfinex","SOLUSD",1772223131882,0.75791654,81.887,81.856,0.80376034]
["bitfinex","SOLUSD",1772223132078,0.75791654,81.887,81.861,0.80376034]
["bitfinex","SOLUSD",1772223133486,0.75791654,81.885,81.851,0.80376034]
["bitfinex","SOLUSD",1772223133689,0.75791654,81.879,81.851,0.80376034]
["bitfinex","SOLUSD",1772223134409,0.75791654,81.879,81.852,0.80376034]
["bitfinex","SOLUSD",1772223136005,0.75791654,81.877,81.852,0.80376034]
["bitfinex","SOLUSD",1772223137508,12.21359128,81.876,81.853,0.80376034]
["bitfinex","SOLUSD",1772223137799,0.75791654,81.877,81.853,0.80376034]
["bitfinex","SOLUSD",1772223138796,0.75791654,81.882,81.853,0.80376034]
["bitfinex","SOLUSD",1772223138999,61.04649097,81.905,81.852,12.21708108]
["bitfinex","SOLUSD",1772223139000,0.75791654,81.902,81.871,0.80376034]
["bitfinex","SOLUSD",1772223139711,0.75791654,81.904,81.873,0.80376034]
["bitfinex","SOLUSD",1772223140106,0.75791654,81.904,81.881,0.80376034]
["bitfinex","SOLUSD",1772223143590,0.75791654,81.899,81.867,0.80376034]
["bitfinex","SOLUSD",1772223143794,0.75791654,81.899,81.868,12.21478477]
["bitfinex","SOLUSD",1772223143997,0.75791654,81.899,81.869,0.80376034]
["bitfinex","SOLUSD",1772223145120,0.75791654,81.909,81.881,0.80376034]
["bitfinex","SOLUSD",1772223147512,0.75791654,81.907,81.87,6.02231602]
["bitfinex","SOLUSD",1772223147809,0.75791654,81.899,81.872,0.80376034]
["bitfinex","SOLUSD",1772223148015,0.75791654,81.905,81.872,0.80376034]
["bitfinex","SOLUSD",1772223148394,42.73086877,81.908,81.872,0.80376034]
["bitfinex","SOLUSD",1772223149804,42.73086877,81.908,81.881,0.80376034]
["bitfinex","SOLUSD",1772223151215,43.48878531,81.908,81.881,0.80376034]
["bitfinex","SOLUSD",1772223151920,12.20881965,81.908,81.883,0.80376034]
["bitfinex","SOLUSD",1772223152103,0.1,81.91,81.883,0.80376034]
["bitfinex","SOLUSD",1772223153516,0.1,81.91,81.891,0.80376034]
["bitfinex","SOLUSD",1772223154124,23.43004201,81.912,81.891,0.80376034]
["bitfinex","SOLUSD",1772223154417,61.11536626,81.963,81.884,42.74339308]
["bitfinex","SOLUSD",1772223154418,0.75791654,81.929,81.9,5.21855568]
["bitfinex","SOLUSD",1772223154617,0.75791654,81.929,81.909,0.80376034]
["bitfinex","SOLUSD",1772223155119,0.75791654,81.929,81.901,0.80376034]
["bitfinex","SOLUSD",1772223155301,0.75791654,81.928,81.901,0.80376034]
["bitfinex","SOLUSD",1772223155537,0.75791654,81.926,81.903,0.80376034]
["bitfinex","SOLUSD",1772223157651,0.75791654,81.924,81.903,0.80376034]
["bitfinex","SOLUSD",1772223158536,12.20628623,81.925,81.904,0.80376034]
["bitfinex","SOLUSD",1772223159755,0.75791654,81.926,81.906,0.77026652]
["bitfinex","SOLUSD",1772223160377,0.1,81.93,81.906,0.77026652]
["bitfinex","SOLUSD",1772223161455,0.1,81.93,81.907,12.2089687]
["bitfinex","SOLUSD",1772223161657,0.1,81.93,81.911,0.78720779]
["bitfinex","SOLUSD",1772223161859,0.1,81.93,81.907,12.2089687]
["bitfinex","SOLUSD",1772223161860,0.1,81.93,81.921,0.78720779]
["bitfinex","SOLUSD",1772223162079,12.20325092,81.946,81.923,0.78720779]
["bitfinex","SOLUSD",1772223162378,0.83338952,81.945,81.923,0.78720779]
["bitfinex","SOLUSD",1772223163780,0.83338952,81.943,81.912,0.78720779]
["bitfinex","SOLUSD",1772223165671,12.20345601,81.944,81.921,0.78720779]
["bitfinex","SOLUSD",1772223165976,12.20293886,81.948,81.921,0.78720779]
["bitfinex","SOLUSD",1772223166680,13.03632838,81.948,81.921,0.78720779]
["bitfinex","SOLUSD",1772223166973,0.83338952,81.929,81.892,0.78720779]
["bitfinex","SOLUSD",1772223167359,0.83338952,81.919,81.88,5.21855568]
["bitfinex","SOLUSD",1772223167881,0.83338952,81.917,81.881,12.21284547]
["bitfinex","SOLUSD",1772223169263,0.83338952,81.909,81.871,1.07153093]
["bitfinex","SOLUSD",1772223169460,0.83338952,81.909,81.872,0.78720779]
["bitfinex","SOLUSD",1772223170089,0.83338952,81.907,81.874,0.78720779]
["bitfinex","SOLUSD",1772223170459,0.83338952,81.907,81.88,5.21855568]
["bitfinex","SOLUSD",1772223170670,0.83338952,81.907,81.881,0.78720779]
["bitfinex","SOLUSD",1772223170976,0.83338952,81.914,81.881,0.78720779]
["bitfinex","SOLUSD",1772223172985,0.83338952,81.909,81.871,12.21433718]
["bitfinex","SOLUSD",1772223173566,0.83338952,81.909,81.872,0.78720779]
["bitfinex","SOLUSD",1772223174967,0.83338952,81.907,81.874,0.78720779]
["bitfinex","SOLUSD",1772223175573,0.83338952,81.907,81.881,0.78720779]
["bitfinex","SOLUSD",1772223176472,0.83338952,81.907,81.882,12.21269631]
["bitfinex","SOLUSD",1772223176684,0.83338952,81.907,81.883,0.78720779]
["bitfinex","SOLUSD",1772223177387,0.83338952,81.929,81.901,0.78720779]
["bitfinex","SOLUSD",1772223177586,0.83338952,81.919,81.887,0.78720779]
["bitfinex","SOLUSD",1772223177773,0.83338952,81.919,81.891,0.78720779]
["bitfinex","SOLUSD",1772223178791,0.83338952,81.917,81.892,12.211205]
["bitfinex","SOLUSD",1772223179391,0.83338952,81.917,81.883,0.78720779]
["bitfinex","SOLUSD",1772223179569,0.83338952,81.917,81.88,17.42287553]
["bitfinex","SOLUSD",1772223180676,0.83338952,81.909,81.871,13.00154497]
["bitfinex","SOLUSD",1772223181082,0.83338952,81.907,81.871,13.00154497]
["bitfinex","SOLUSD",1772223181398,0.83338952,81.919,81.881,0.78720779]
["bitfinex","SOLUSD",1772223182190,0.83338952,81.909,81.875,0.78720779]
["bitfinex","SOLUSD",1772223183477,0.83338952,81.907,81.877,0.78720779]
["bitfinex","SOLUSD",1772223184373,0.83338952,81.907,81.88,5.20997852]
["bitfinex","SOLUSD",1772223184691,0.83338952,81.907,81.881,0.78720779]
["bitfinex","SOLUSD",1772223186973,0.83338952,81.907,81.882,12.21269631]
["bitfinex","SOLUSD",1772223187483,0.83338952,81.907,81.882,12.9999041]
["bitfinex","SOLUSD",1772223187794,0.83338952,81.907,81.882,12.21269631]
["bitfinex","SOLUSD",1772223187980,0.83338952,81.907,81.883,0.78720779]
["bitfinex","SOLUSD",1772223189487,0.83338952,81.907,81.884,12.99960581]
["bitfinex","SOLUSD",1772223189676,0.83338952,81.907,81.885,0.78720779]
["bitfinex","SOLUSD",1772223189992,0.83338952,81.917,81.891,0.78720779]
["bitfinex","SOLUSD",1772223191393,0.83338952,81.917,81.893,0.85748038]
["bitfinex","SOLUSD",1772223191578,0.79214885,81.916,81.893,0.85748038]
["bitfinex","SOLUSD",1772223191895,0.79214885,81.909,81.874,12.21383578]
["bitfinex","SOLUSD",1772223192683,0.79214885,81.909,81.874,13.07131616]
["bitfinex","SOLUSD",1772223192879,0.79214885,81.909,81.874,12.98636627]
["bitfinex","SOLUSD",1772223193201,0.79214885,81.919,81.885,0.34115565]
["bitfinex","SOLUSD",1772223193585,0.79214885,81.917,81.886,12.21209974]
["bitfinex","SOLUSD",1772223193785,12.20732928,81.918,81.874,30.53472408]
["bitfinex","SOLUSD",1772223193786,0.79214885,81.909,81.882,12.21257601]
["bitfinex","SOLUSD",1772223194901,0.79214885,81.909,81.883,0.34384392]
["bitfinex","SOLUSD",1772223196681,0.79214885,81.924,81.891,0.34646825]
["bitfinex","SOLUSD",1772223197013,0.79214885,81.929,81.901,0.34646825]
["bitfinex","SOLUSD",1772223197500,0.79214885,81.929,81.89,5.20997852]
["bitfinex","SOLUSD",1772223197893,0.79214885,81.929,81.891,0.3477496]
["bitfinex","SOLUSD",1772223199104,0.79214885,81.939,81.9,5.20997852]
["bitfinex","SOLUSD",1772223199306,0.79214885,81.938,81.911,0.34901475]
["bitfinex","SOLUSD",1772223199688,0.79214885,81.947,81.921,0.35026371]
["bitfinex","SOLUSD",1772223199884,0.79214885,81.968,81.931,0.35026371]
["bitfinex","SOLUSD",1772223200200,48.76614065,82.025,81.9,5.20997852]
["bitfinex","SOLUSD",1772223200201,0.79214885,81.976,81.94,5.20997852]
["bitfinex","SOLUSD",1772223200441,0.79214885,81.976,81.906,3.69383402]
["bitfinex","SOLUSD",1772223200442,5.20997852,81.96,81.93,5.20997852]
["bitfinex","SOLUSD",1772223200709,0.79214885,81.959,81.92,5.20997852]
["bitfinex","SOLUSD",1772223201090,0.79214885,81.957,81.921,12.20688224]
["bitfinex","SOLUSD",1772223202506,0.79214885,81.955,81.921,42.72408784]
["bitfinex","SOLUSD",1772223202689,0.79214885,81.955,81.921,12.56081623]
["bitfinex","SOLUSD",1772223202889,0.79214885,81.955,81.922,0.35393399]
["bitfinex","SOLUSD",1772223203511,0.79214885,81.955,81.93,5.20997852]
["bitfinex","SOLUSD",1772223203705,0.79214885,81.955,81.93,5.56510608]
["bitfinex","SOLUSD",1772223204008,12.20052269,81.964,81.931,0.35512756]
["bitfinex","SOLUSD",1772223204009,0.79214885,81.963,81.931,0.35512756]
["bitfinex","SOLUSD",1772223204388,0.79214885,81.97,81.941,0.35630539]
["bitfinex","SOLUSD",1772223204603,0.79214885,81.97,81.942,12.20375387]
["bitfinex","SOLUSD",1772223205503,0.79214885,81.959,81.927,0.3574794]
["bitfinex","SOLUSD",1772223205911,0.79214885,81.959,81.93,5.20997852]
["bitfinex","SOLUSD",1772223206804,0.79214885,81.958,81.931,12.20539234]
["bitfinex","SOLUSD",1772223210017,0.79214885,81.958,81.94,5.20997852]
["bitfinex","SOLUSD",1772223210305,0.79214885,81.958,81.932,0.36200621]
["bitfinex","SOLUSD",1772223211611,0.79214885,81.967,81.94,5.57416989]
["bitfinex","SOLUSD",1772223211811,0.79214885,81.974,81.941,0.36419137]
["bitfinex","SOLUSD",1772223212116,0.79214885,81.974,81.943,0.36419137]
["bitfinex","SOLUSD",1772223213011,0.79214885,81.974,81.95,5.20997852]
["bitfinex","SOLUSD",1772223214616,0.79214885,81.972,81.949,0.36633377]
["bitfinex","SOLUSD",1772223214799,30.49259477,81.988,81.949,0.36633377]
["bitfinex","SOLUSD",1772223214800,0.79214885,81.987,81.951,0.3673822]
["bitfinex","SOLUSD",1772223216627,0.79214885,81.986,81.952,12.20226474]
["bitfinex","SOLUSD",1772223217210,0.79214885,81.979,81.952,12.20226474]
["bitfinex","SOLUSD",1772223218425,0.79214885,81.979,81.947,12.20294203]
["bitfinex","SOLUSD",1772223218628,0.79214885,81.977,81.947,0.37146435]
["bitfinex","SOLUSD",1772223219613,0.79214885,81.975,81.948,12.20286035]
["bitfinex","SOLUSD",1772223220329,0.79214885,81.975,81.948,12.57725406]
["bitfinex","SOLUSD",1772223220628,0.79214885,81.975,81.949,0.37534543]
["bitfinex","SOLUSD",1772223222730,0.81108821,81.973,81.95,12.20256253]
["bitfinex","SOLUSD",1772223223109,0.81108821,81.973,81.942,12.20375387]
["bitfinex","SOLUSD",1772223223327,0.81108821,81.973,81.94,5.20997852]
["bitfinex","SOLUSD",1772223223634,0.81108821,81.969,81.941,12.2039028]
["bitfinex","SOLUSD",1772223225229,0.81108821,81.967,81.927,12.20596649]
["bitfinex","SOLUSD",1772223225439,0.81108821,81.959,81.93,5.20997852]
["bitfinex","SOLUSD",1772223227417,0.81108821,81.958,81.931,12.20539234]
["bitfinex","SOLUSD",1772223228917,0.81108821,81.958,81.931,12.58802201]
["bitfinex","SOLUSD",1772223229317,0.81108821,81.958,81.932,0.38349134]
["bitfinex","SOLUSD",1772223229518,0.81108821,81.958,81.94,5.20997852]
["bitfinex","SOLUSD",1772223229724,0.81108821,81.963,81.934,0.38349134]
["bitfinex","SOLUSD",1772223231437,0.81108821,81.963,81.93,5.59515571]
["bitfinex","SOLUSD",1772223232128,0.81108821,81.961,81.932,12.20512332]
["bitfinex","SOLUSD",1772223232936,0.81108821,81.959,81.92,17.41695616]
["bitfinex","SOLUSD",1772223233137,0.81108821,81.959,81.921,0.67033006]
["bitfinex","SOLUSD",1772223234041,0.81108821,81.959,81.93,5.20997852]
["bitfinex","SOLUSD",1772223234236,0.81108821,81.957,81.93,5.20997852]
["bitfinex","SOLUSD",1772223235730,0.81108821,81.955,81.929,12.2055444]
["bitfinex","SOLUSD",1772223238136,0.81108821,81.953,81.925,0.39001092]
["bitfinex","SOLUSD",1772223239224,0.81108821,81.953,81.922,12.20673323]
["bitfinex","SOLUSD",1772223239636,0.81108821,81.953,81.923,0.39154871]
["bitfinex","SOLUSD",1772223240425,0.81108821,81.951,81.924,12.20643523]
["bitfinex","SOLUSD",1772223241140,0.81108821,81.951,81.925,0.39230343]
["bitfinex","SOLUSD",1772223241320,0.81108821,81.949,81.925,0.39230343]
["bitfinex","SOLUSD",1772223241832,0.81108821,81.949,81.92,5.59868666]
["bitfinex","SOLUSD",1772223242025,0.81108821,81.929,81.893,0.39306003]
["bitfinex","SOLUSD",1772223242223,0.81108821,81.929,81.894,12.21090678]
["bitfinex","SOLUSD",1772223242536,0.81108821,81.929,81.894,12.6047134]
["bitfinex","SOLUSD",1772223242840,0.81108821,81.929,81.895,0.39380662]
["bitfinex","SOLUSD",1772223243250,0.81108821,81.939,81.911,0.39380662]
["bitfinex","SOLUSD",1772223243438,0.81108821,81.939,81.913,0.39453811]
["bitfinex","SOLUSD",1772223243839,0.81108821,81.946,81.921,0.39453811]
["bitfinex","SOLUSD",1772223244236,0.81108821,81.953,81.921,0.39453811]
["bitfinex","SOLUSD",1772223244442,12.20188328,81.955,81.931,0.39526009]
["bitfinex","SOLUSD",1772223245471,0.81108821,81.955,81.931,0.39526009]
["bitfinex","SOLUSD",1772223247751,0.81108821,81.953,81.924,0.397373]
["bitfinex","SOLUSD",1772223250063,0.81108821,81.939,81.918,0.39875054]
["bitfinex","SOLUSD",1772223250354,0.81108821,81.939,81.912,0.39943748]
["bitfinex","SOLUSD",1772223252044,12.20434963,81.938,81.914,0.40077645]
["bitfinex","SOLUSD",1772223253950,30.50566185,81.952,81.91,5.20562663]
["bitfinex","SOLUSD",1772223253951,0.88313409,81.935,81.91,5.20562663]
["bitfinex","SOLUSD",1772223254140,0.88313409,81.935,81.91,0.4020733]
["bitfinex","SOLUSD",1772223254653,0.88313409,81.935,81.912,0.40270815]
["bitfinex","SOLUSD",1772223255534,12.20464752,81.936,81.912,0.40270815]
["bitfinex","SOLUSD",1772223255941,0.89053163,81.953,81.921,12.20688224]
["bitfinex","SOLUSD",1772223256161,5.20562663,81.95,81.921,12.20688224]
["bitfinex","SOLUSD",1772223256460,0.89053163,81.949,81.921,12.20688224]
["bitfinex","SOLUSD",1772223257463,0.89053163,81.949,81.911,42.72930375]
["bitfinex","SOLUSD",1772223257665,0.89053163,81.949,81.92,5.20562663]
["bitfinex","SOLUSD",1772223258159,0.89053163,81.939,81.902,30.52408422]
["bitfinex","SOLUSD",1772223258356,0.89053163,81.939,81.91,5.20562663]
["bitfinex","SOLUSD",1772223259068,0.89053163,81.939,81.902,30.52408422]
["bitfinex","SOLUSD",1772223259262,0.89053163,81.939,81.91,5.20562663]
["bitfinex","SOLUSD",1772223262547,0.89053163,81.937,81.911,12.2083725]
["bitfinex","SOLUSD",1772223268665,0.89053163,81.95,81.92,5.20562663]
["bitfinex","SOLUSD",1772223268869,0.89053163,81.95,81.93,5.20562663]
["bitfinex","SOLUSD",1772223269173,0.89053163,81.95,81.911,12.2083725]
["bitfinex","SOLUSD",1772223269174,0.89053163,81.95,81.92,5.20562663]
["bitfinex","SOLUSD",1772223270171,0.89053163,81.948,81.921,12.20688224]
["bitfinex","SOLUSD",1772223270363,0.89053163,81.948,81.913,12.2079445]
["bitfinex","SOLUSD",1772223272464,12.20300926,81.947,81.913,12.2079445]
["bitfinex","SOLUSD",1772223272660,0.89053163,81.946,81.913,12.2079445]
["bitfinex","SOLUSD",1772223274364,0.89053163,81.946,81.92,5.20562663]
["bitfinex","SOLUSD",1772223274666,0.89053163,81.944,81.921,12.20688224]
["bitfinex","SOLUSD",1772223275679,0.89053163,81.955,81.921,12.20688224]
["bitfinex","SOLUSD",1772223276763,0.89053163,81.955,81.921,42.72408784]
["bitfinex","SOLUSD",1772223277274,0.89053163,81.959,81.93,5.20562663]
["bitfinex","SOLUSD",1772223279678,30.50088281,81.965,81.931,12.20539234]
["bitfinex","SOLUSD",1772223279679,0.89053163,81.957,81.931,12.20539234]
["bitfinex","SOLUSD",1772223280173,0.89053163,81.949,81.911,0.14216157]
["bitfinex","SOLUSD",1772223280562,0.89053163,81.949,81.91,5.20562663]
["bitfinex","SOLUSD",1772223281678,0.89053163,81.937,81.911,12.2083725]
["bitfinex","SOLUSD",1772223290378,0.89053163,81.937,81.92,5.20562663]
["bitfinex","SOLUSD",1772223292374,0.89053163,81.937,81.91,5.20562663]
["bitfinex","SOLUSD",1772223293968,0.89053163,81.945,81.92,5.20562663]
["bitfinex","SOLUSD",1772223294485,12.20330709,81.945,81.921,12.20688224]
["bitfinex","SOLUSD",1772223294667,0.89053163,81.944,81.921,12.20688224]
["bitfinex","SOLUSD",1772223296591,12.20360494,81.943,81.921,12.20688224]
["bitfinex","SOLUSD",1772223296890,0.89053163,81.942,81.91,5.20562663]
["bitfinex","SOLUSD",1772223299390,0.89053163,81.94,81.91,5.20719788]
["bitfinex","SOLUSD",1772223300990,0.89053163,81.939,81.901,0.28432314]
["bitfinex","SOLUSD",1772223301582,12.20434963,81.938,81.902,12.20971404]
["bitfinex","SOLUSD",1772223301781,0.89053163,81.937,81.902,12.20971404]
["bitfinex","SOLUSD",1772223302301,0.89053163,81.937,81.902,42.73399916]
["bitfinex","SOLUSD",1772223302607,0.89053163,81.937,81.91,5.20719788]
["bitfinex","SOLUSD",1772223304579,0.89053163,81.937,81.911,12.2083725]
["bitfinex","SOLUSD",1772223304779,12.20464752,81.936,81.902,30.52428512]
["bitfinex","SOLUSD",1772223305093,0.89053163,81.919,81.88,5.20719788]
["bitfinex","SOLUSD",1772223305395,0.89053163,81.919,81.89,5.20719788]
["bitfinex","SOLUSD",1772223306894,0.89053163,81.917,81.89,5.20719788]
["bitfinex","SOLUSD",1772223307096,0.89053163,81.917,81.885,12.21214104]
["bitfinex","SOLUSD",1772223307590,5.20719788,81.91,81.88,17.42014229]
["bitfinex","SOLUSD",1772223307797,0.89053163,81.909,81.88,12.21294441]
["bitfinex","SOLUSD",1772223308492,0.89053163,81.909,81.89,5.20719788]
["bitfinex","SOLUSD",1772223308687,0.89053163,81.908,81.88,47.95262885]
["bitfinex","SOLUSD",1772223310297,0.89053163,81.908,81.88,17.42014229]
["bitfinex","SOLUSD",1772223311489,0.89053163,81.908,81.88,47.95262885]
["bitfinex","SOLUSD",1772223311796,0.89053163,81.908,81.89,5.20719788]
["bitfinex","SOLUSD",1772223311997,0.89053163,81.926,81.89,5.20719788]
["bitfinex","SOLUSD",1772223313287,5.20719788,81.94,81.9,5.20719788]
["bitfinex","SOLUSD",1772223313605,0.89053163,81.939,81.9,5.20719788]
["bitfinex","SOLUSD",1772223313799,5.20719788,81.92,81.891,12.21135411]
["bitfinex","SOLUSD",1772223313979,0.89053163,81.919,81.881,30.53186843]
["bitfinex","SOLUSD",1772223314390,0.89053163,81.919,81.89,5.20719788]
["bitfinex","SOLUSD",1772223314893,0.89053163,81.919,81.882,12.21269631]
["bitfinex","SOLUSD",1772223315390,0.89053163,81.917,81.882,12.21269631]
["bitfinex","SOLUSD",1772223318184,0.89053163,81.915,81.882,12.21269631]
["bitfinex","SOLUSD",1772223319595,12.20792538,81.914,81.882,12.21269631]
["bitfinex","SOLUSD",1772223319796,0.89053163,81.913,81.882,12.21269631]
["bitfinex","SOLUSD",1772223321195,12.20822345,81.912,81.882,12.21269631]
["bitfinex","SOLUSD",1772223321407,0.89053163,81.911,81.882,12.21269631]
["bitfinex","SOLUSD",1772223322100,0.89053163,81.911,81.89,5.20719788]
["bitfinex","SOLUSD",1772223322494,0.89053163,81.92,81.891,12.21135411]
["bitfinex","SOLUSD",1772223323117,0.89053163,81.92,81.891,42.7397394]
["bitfinex","SOLUSD",1772223323324,0.89053163,81.936,81.91,5.20719788]
["bitfinex","SOLUSD",1772223324621,0.89053163,81.936,81.911,12.2083725]
["bitfinex","SOLUSD",1772223324917,0.89053163,81.934,81.911,12.2083725]
["bitfinex","SOLUSD",1772223327414,0.89053163,81.94,81.911,12.2083725]
["bitfinex","SOLUSD",1772223328517,0.89053163,81.938,81.911,12.2083725]
["bitfinex","SOLUSD",1772223329397,0.89053163,81.929,81.89,5.20719788]
["bitfinex","SOLUSD",1772223330111,0.89053163,81.929,81.9,5.20719788]
["bitfinex","SOLUSD",1772223331919,0.89053163,81.927,81.9,17.4172024]
["bitfinex","SOLUSD",1772223332299,0.89053163,81.927,81.891,12.21135411]
["bitfinex","SOLUSD",1772223332495,0.89053163,81.919,81.886,12.21199421]
["bitfinex","SOLUSD",1772223333713,0.89053163,81.919,81.882,12.21260514]
["bitfinex","SOLUSD",1772223333917,0.89053163,81.909,81.87,5.20719788]
["bitfinex","SOLUSD",1772223334222,0.89053163,81.909,81.855,3.69383402]
["bitfinex","SOLUSD",1772223334223,0.89053163,81.909,81.88,5.20719788]
["bitfinex","SOLUSD",1772223334799,0.89053163,81.909,81.89,5.20719788]
["bitfinex","SOLUSD",1772223336136,0.89053163,81.908,81.87,5.20719788]
["bitfinex","SOLUSD",1772223337514,0.89053163,81.906,81.871,12.21433718]
["bitfinex","SOLUSD",1772223339827,0.89053163,81.904,81.871,12.21433718]
["bitfinex","SOLUSD",1772223342107,0.89053163,81.904,81.871,42.75018015]
["bitfinex","SOLUSD",1772223343319,0.89053163,81.902,81.871,42.75018015]
["bitfinex","SOLUSD",1772223343719,0.89053163,81.902,81.871,12.21433718]
["bitfinex","SOLUSD",1772223344122,0.89053163,81.9,81.871,12.21433718]
["bitfinex","SOLUSD",1772223347217,0.89053163,81.898,81.852,43.04442673]
["bitfinex","SOLUSD",1772223347421,0.89053163,81.889,81.852,42.76010359]
["bitfinex","SOLUSD",1772223348125,0.89053163,81.889,81.852,12.21717245]
["bitfinex","SOLUSD",1772223348911,0.89053163,81.879,81.85,0.2]
["bitfinex","SOLUSD",1772223349523,0.89053163,81.877,81.851,12.21732171]
["bitfinex","SOLUSD",1772223350234,0.89053163,81.877,81.85,0.2]
["bitfinex","SOLUSD",1772223350730,0.89053163,81.869,81.85,0.2]
["bitfinex","SOLUSD",1772223351236,0.89053163,81.869,81.834,12.21985971]
["bitfinex","SOLUSD",1772223351430,0.89053163,81.869,81.841,0.15532647]
["bitfinex","SOLUSD",1772223351633,12.21322241,81.879,81.841,0.15532647]
["bitfinex","SOLUSD",1772223351634,0.79053163,81.875,81.841,0.15532647]
["bitfinex","SOLUSD",1772223351834,0.79053163,81.875,81.85,5.20719788]
["bitfinex","SOLUSD",1772223353218,0.79053163,81.875,81.851,12.21732171]
["bitfinex","SOLUSD",1772223354131,0.79053163,81.875,81.852,0.15225596]
["bitfinex","SOLUSD",1772223354739,0.86522089,81.881,81.861,0.15126288]
["bitfinex","SOLUSD",1772223355223,0.86522089,81.879,81.85,5.20719788]
["bitfinex","SOLUSD",1772223357335,0.86522089,81.879,81.852,0.14834628]
["bitfinex","SOLUSD",1772223358247,12.21299462,81.88,81.852,0.14834628]
["bitfinex","SOLUSD",1772223358531,0.86522089,81.881,81.852,0.14834628]
["bitfinex","SOLUSD",1772223360636,0.86522089,81.887,81.861,0.14551709]
["bitfinex","SOLUSD",1772223361139,0.86522089,81.886,81.852,0.14551709]
["bitfinex","SOLUSD",1772223363325,0.86522089,81.886,81.86,5.35750073]
["bitfinex","SOLUSD",1772223363541,0.86522089,81.886,81.861,0.14279068]
["bitfinex","SOLUSD",1772223363845,12.20867059,81.909,81.871,0.80495251]
["bitfinex","SOLUSD",1772223365336,12.20718026,81.919,81.881,0.80495251]
["bitfinex","SOLUSD",1772223365539,12.20569029,81.929,81.891,0.80495251]
["bitfinex","SOLUSD",1772223365740,0.86522089,81.928,81.901,0.80495251]
["bitfinex","SOLUSD",1772223367149,0.86522089,81.928,81.902,12.20971404]
["bitfinex","SOLUSD",1772223367327,0.86522089,81.928,81.903,0.80495251]
["bitfinex","SOLUSD",1772223368432,0.86522089,81.928,81.905,0.80495251]
["bitfinex","SOLUSD",1772223369045,0.86522089,81.928,81.9,17.42471331]
["bitfinex","SOLUSD",1772223369222,0.86522089,81.926,81.901,0.80495251]
["bitfinex","SOLUSD",1772223370531,0.86522089,81.926,81.902,12.20971404]
["bitfinex","SOLUSD",1772223371151,0.86522089,81.926,81.891,0.78883028]
["bitfinex","SOLUSD",1772223372144,0.8517154,81.924,81.892,12.21113637]
["bitfinex","SOLUSD",1772223372944,61.01631019,81.946,81.882,0.78883028]
["bitfinex","SOLUSD",1772223372945,0.8517154,81.919,81.882,0.78883028]
["bitfinex","SOLUSD",1772223373734,0.8517154,81.919,81.891,0.78883028]
["bitfinex","SOLUSD",1772223378748,0.8517154,81.917,81.891,0.78883028]
["bitfinex","SOLUSD",1772223378950,0.8517154,81.917,81.88,17.42768836]
["bitfinex","SOLUSD",1772223379543,0.8517154,81.917,81.881,0.78883028]
["bitfinex","SOLUSD",1772223380853,0.8517154,81.915,81.883,0.78883028]
["bitfinex","SOLUSD",1772223382749,0.8517154,81.913,81.885,0.78883028]
["bitfinex","SOLUSD",1772223383471,0.8517154,81.909,81.87,5.21471005]
["bitfinex","SOLUSD",1772223383637,0.8517154,81.909,81.863,1.22155308]
["bitfinex","SOLUSD",1772223383638,0.8517154,81.899,81.863,13.0043611]
["bitfinex","SOLUSD",1772223383956,0.8517154,81.899,81.864,0.78883028]
["bitfinex","SOLUSD",1772223385448,12.21031038,81.898,81.865,12.21523239]
["bitfinex","SOLUSD",1772223385749,12.21031038,81.898,81.866,0.78883028]
["bitfinex","SOLUSD",1772223385750,0.8517154,81.897,81.866,0.78883028]
["bitfinex","SOLUSD",1772223385953,0.8517154,81.897,81.865,12.21523239]
["bitfinex","SOLUSD",1772223387159,0.8517154,81.897,81.866,0.78883028]
["bitfinex","SOLUSD",1772223388261,0.8517154,81.895,81.861,12.2156916]
["bitfinex","SOLUSD",1772223388472,42.73713001,81.896,81.86,17.43058506]
["bitfinex","SOLUSD",1772223388473,0.8517154,81.889,81.86,17.43058506]
["bitfinex","SOLUSD",1772223388648,0.8517154,81.889,81.86,12.21587501]
["bitfinex","SOLUSD",1772223388849,13.93302994,81.946,81.863,0.78883028]
["bitfinex","SOLUSD",1772223389046,13.93302994,81.946,81.862,0.14216157]
["bitfinex","SOLUSD",1772223389047,0.8517154,81.944,81.887,0.78883028]
["bitfinex","SOLUSD",1772223389361,0.8517154,81.919,81.891,0.78883028]
["bitfinex","SOLUSD",1772223389551,0.8517154,81.909,81.881,0.78883028]
["bitfinex","SOLUSD",1772223389757,0.8517154,81.909,81.871,0.78883028]
["bitfinex","SOLUSD",1772223390478,0.8517154,81.909,81.873,0.78883028]
["bitfinex","SOLUSD",1772223391173,0.8517154,81.909,81.88,5.21471005]
["bitfinex","SOLUSD",1772223391972,0.8517154,81.909,81.881,12.21284547]
["bitfinex","SOLUSD",1772223392469,3.69383402,81.939,81.881,12.21284547]
["bitfinex","SOLUSD",1772223392470,0.8517154,81.923,81.891,0.78883028]
["bitfinex","SOLUSD",1772223394871,0.8517154,81.921,81.891,0.78883028]
["bitfinex","SOLUSD",1772223395267,0.8517154,81.919,81.891,0.78883028]
["bitfinex","SOLUSD",1772223396875,0.8517154,81.917,81.891,0.78883028]
["bitfinex","SOLUSD",1772223397264,0.8517154,81.917,81.884,0.78883028]
["bitfinex","SOLUSD",1772223399185,0.8517154,81.909,81.878,12.21319689]
["bitfinex","SOLUSD",1772223399384,0.8517154,81.909,81.875,0.78883028]
["bitfinex","SOLUSD",1772223400482,0.8517154,81.909,81.881,0.82453314]
["bitfinex","SOLUSD",1772223400877,0.84989595,81.919,81.891,0.82453314]
["bitfinex","SOLUSD",1772223401078,0.84989595,81.919,81.893,0.82453314]
["bitfinex","SOLUSD",1772223402886,0.84989595,81.919,81.88,5.21471005]
["bitfinex","SOLUSD",1772223403067,0.84989595,81.915,81.88,5.21471005]
["bitfinex","SOLUSD",1772223403468,0.84989595,81.915,81.88,6.03924319]
["bitfinex","SOLUSD",1772223404565,0.84989595,81.913,81.88,18.25215088]
["bitfinex","SOLUSD",1772223405374,0.84989595,81.909,81.88,13.03744083]
["bitfinex","SOLUSD",1772223405590,0.84989595,81.909,81.88,0.82453314]
["bitfinex","SOLUSD",1772223405884,0.84989595,81.909,81.876,12.21351023]
["bitfinex","SOLUSD",1772223406674,0.84989595,81.907,81.876,12.21351023]
["bitfinex","SOLUSD",1772223406991,0.84989595,81.907,81.874,0.82453314]
["bitfinex","SOLUSD",1772223407192,0.84989595,81.907,81.866,0.82453314]
["bitfinex","SOLUSD",1772223407486,0.84989595,81.907,81.87,6.03924319]
["bitfinex","SOLUSD",1772223407677,0.84989595,81.907,81.871,0.82453314]
["bitfinex","SOLUSD",1772223408582,0.84989595,81.905,81.871,13.03884769]
["bitfinex","SOLUSD",1772223409686,0.84989595,81.905,81.872,0.82453314]
["bitfinex","SOLUSD",1772223410618,0.84989595,81.899,81.872,0.82453314]
["bitfinex","SOLUSD",1772223411297,0.84989595,81.899,81.862,30.53912248]
["bitfinex","SOLUSD",1772223411298,0.84989595,81.899,81.874,0.82453314]
["bitfinex","SOLUSD",1772223411774,0.84989595,81.899,81.868,0.82453314]
["bitfinex","SOLUSD",1772223412200,0.84989595,81.899,81.871,0.82453314]
["bitfinex","SOLUSD",1772223412703,0.84989595,81.897,81.872,0.82453314]
["bitfinex","SOLUSD",1772223414701,0.84989595,81.895,81.872,0.82453314]
["bitfinex","SOLUSD",1772223414877,0.84989595,81.895,81.86,5.21471005]
["bitfinex","SOLUSD",1772223414878,0.84989595,81.895,81.861,0.82453314]
["bitfinex","SOLUSD",1772223416479,0.84989595,81.893,81.862,0.82453314]
["bitfinex","SOLUSD",1772223416882,0.84989595,81.879,81.845,0.82453314]
["bitfinex","SOLUSD",1772223419303,0.84989595,81.877,81.847,0.82453314]
["bitfinex","SOLUSD",1772223420501,13.0615483,81.889,81.861,0.82453314]
["bitfinex","SOLUSD",1772223420806,0.84989595,81.888,81.861,0.82453314]
["bitfinex","SOLUSD",1772223421594,12.21165235,81.889,81.863,0.82453314]
["bitfinex","SOLUSD",1772223422288,13.0615483,81.889,81.863,0.82453314]
["bitfinex","SOLUSD",1772223423607,13.0615483,81.889,81.865,0.82453314]
["bitfinex","SOLUSD",1772223425310,0.84989595,81.889,81.867,0.82453314]
["bitfinex","SOLUSD",1772223426102,0.84989595,81.887,81.867,0.82453314]
["bitfinex","SOLUSD",1772223426287,0.84989595,81.887,81.855,12.21665432]
["bitfinex","SOLUSD",1772223426984,0.84989595,81.887,81.86,5.21654028]
["bitfinex","SOLUSD",1772223427186,0.84989595,81.899,81.86,5.21654028]
["bitfinex","SOLUSD",1772223428308,12.21016129,81.899,81.861,12.37127724]
["bitfinex","SOLUSD",1772223428612,0.84989595,81.898,81.862,0.15559364]
["bitfinex","SOLUSD",1772223430707,0.77089835,81.896,81.862,0.15559364]
["bitfinex","SOLUSD",1772223430910,0.77089835,81.889,81.862,0.15559364]
["bitfinex","SOLUSD",1772223433011,61.02986641,81.928,81.838,9.89250764]
["bitfinex","SOLUSD",1772223433012,0.77089835,81.879,81.853,12.21701809]
["bitfinex","SOLUSD",1772223433211,0.77089835,81.879,81.854,0.15626562]
["bitfinex","SOLUSD",1772223436719,12.98419129,81.878,81.854,0.15626562]
["bitfinex","SOLUSD",1772223436915,0.77089835,81.877,81.854,0.15626562]
["bitfinex","SOLUSD",1772223438715,12.21202911,81.887,81.854,0.15626562]
["bitfinex","SOLUSD",1772223438920,0.77089835,81.886,81.854,0.15626562]
["bitfinex","SOLUSD",1772223440398,3.69383402,81.908,81.853,12.21701809]
["bitfinex","SOLUSD",1772223440399,0.77089835,81.9,81.861,0.15726986]
["bitfinex","SOLUSD",1772223440600,0.77089835,81.899,81.861,0.15726986]
["bitfinex","SOLUSD",1772223445624,0.77089835,81.897,81.862,0.15786383]
["bitfinex","SOLUSD",1772223449220,12.21060857,81.896,81.862,0.15786383]
["bitfinex","SOLUSD",1772223449419,0.77089835,81.895,81.862,0.15786383]
["bitfinex","SOLUSD",1772223451024,0.77089835,81.893,81.862,0.15786383]
["bitfinex","SOLUSD",1772223451214,0.77089835,81.889,81.862,0.15786383]
["bitfinex","SOLUSD",1772223459732,0.77018775,81.887,81.862,0.15600529]
["bitfinex","SOLUSD",1772223461136,0.79198157,81.895,81.862,0.15600529]
["bitfinex","SOLUSD",1772223463332,0.79198157,81.893,81.862,0.15600529]
["bitfinex","SOLUSD",1772223466615,0.79198157,81.891,81.861,12.21582927]
["bitfinex","SOLUSD",1772223466815,0.79198157,81.891,81.861,12.37009017]
["bitfinex","SOLUSD",1772223467038,0.79198157,81.891,81.861,12.21582927]
["bitfinex","SOLUSD",1772223467340,0.79198157,81.891,81.862,0.1542609]
["bitfinex","SOLUSD",1772223468631,0.79198157,81.889,81.85,5.21654028]
["bitfinex","SOLUSD",1772223468940,0.79198157,81.889,81.844,0.15384061]
["bitfinex","SOLUSD",1772223469124,0.79198157,81.889,81.851,0.15384061]
["bitfinex","SOLUSD",1772223472134,0.79198157,81.887,81.851,0.15384061]
["bitfinex","SOLUSD",1772223475744,12.21209974,81.886,81.851,12.37116232]
["bitfinex","SOLUSD",1772223475929,0.79198157,81.885,81.851,12.37116232]
["bitfinex","SOLUSD",1772223478556,5.21654028,81.88,81.851,0.15384061]
["bitfinex","SOLUSD",1772223478731,0.79198157,81.879,81.851,0.15384061]
["bitfinex","SOLUSD",1772223480349,0.79198157,81.879,81.846,30.69666729]
["bitfinex","SOLUSD",1772223480535,0.79198157,81.879,81.84,5.21654028]
["bitfinex","SOLUSD",1772223480739,0.79198157,81.877,81.841,12.21881453]
["bitfinex","SOLUSD",1772223481536,0.79198157,81.859,81.831,12.2203077]
["bitfinex","SOLUSD",1772223481737,0.79198157,81.859,81.827,0.15139253]
["bitfinex","SOLUSD",1772223481738,0.79198157,81.859,81.827,12.22079401]
["bitfinex","SOLUSD",1772223482250,0.79198157,81.859,81.83,12.42043363]
["bitfinex","SOLUSD",1772223482751,0.79198157,81.857,81.83,12.42043363]
["bitfinex","SOLUSD",1772223483461,0.79198157,81.857,81.83,0.2]
["bitfinex","SOLUSD",1772223483764,0.79198157,81.857,81.831,12.2203077]
["bitfinex","SOLUSD",1772223484351,0.79198157,81.857,81.832,0.1510547]
["bitfinex","SOLUSD",1772223485259,0.28432314,81.878,81.833,0.78617192]
["bitfinex","SOLUSD",1772223485548,12.49761608,81.878,81.833,0.78617192]
["bitfinex","SOLUSD",1772223485755,5.21666112,81.87,81.833,0.78617192]
["bitfinex","SOLUSD",1772223486737,5.21666112,81.86,81.833,0.78617192]
["bitfinex","SOLUSD",1772223486949,5.21666112,81.87,81.833,0.78617192]
["bitfinex","SOLUSD",1772223487153,0.79198157,81.859,81.835,0.78617192]
["bitfinex","SOLUSD",1772223488741,0.79198157,81.859,81.834,42.769509]
["bitfinex","SOLUSD",1772223488742,0.79198157,81.859,81.837,0.78617192]
["bitfinex","SOLUSD",1772223490838,0.79198157,81.859,81.838,12.98495599]
["bitfinex","SOLUSD",1772223492855,0.79198157,81.859,81.839,0.76569355]
["bitfinex","SOLUSD",1772223496849,0.79198157,81.859,81.84,12.21896383]
["bitfinex","SOLUSD",1772223497153,0.79198157,81.859,81.841,0.76569355]
["bitfinex","SOLUSD",1772223499146,0.79198157,81.859,81.842,12.98435878]
["bitfinex","SOLUSD",1772223499869,0.79198157,81.859,81.843,0.76569355]
["bitfinex","SOLUSD",1772223500264,0.82920391,81.889,81.851,0.76569355]
["bitfinex","SOLUSD",1772223500450,0.82920391,81.887,81.851,0.76569355]
["bitfinex","SOLUSD",1772223502149,0.82920391,81.879,81.844,42.76428326]
["bitfinex","SOLUSD",1772223502471,0.82920391,81.877,81.845,0.76569355]
["bitfinex","SOLUSD",1772223502872,0.82920391,81.877,81.844,30.54591662]
["bitfinex","SOLUSD",1772223503077,0.82920391,81.869,81.844,30.54591662]
["bitfinex","SOLUSD",1772223503261,0.82920391,81.869,81.845,0.76569355]
["bitfinex","SOLUSD",1772223505154,0.82920391,81.869,81.847,0.76569355]
["bitfinex","SOLUSD",1772223506553,0.82920391,81.869,81.849,0.76569355]
["bitfinex","SOLUSD",1772223506765,0.82920391,81.887,81.851,0.76569355]
["bitfinex","SOLUSD",1772223506984,0.82920391,81.889,81.851,0.76569355]
["bitfinex","SOLUSD",1772223509981,0.82920391,81.879,81.853,0.76569355]
["bitfinex","SOLUSD",1772223510878,0.82920391,81.879,81.854,12.21687394]
["bitfinex","SOLUSD",1772223511083,0.82920391,81.879,81.855,0.76569355]
["bitfinex","SOLUSD",1772223511265,0.82920391,81.879,81.861,0.76569355]
["bitfinex","SOLUSD",1772223511776,0.82920391,81.879,81.855,0.76569355]
["bitfinex","SOLUSD",1772223514769,0.82920391,81.879,81.856,12.21657544]
["bitfinex","SOLUSD",1772223515066,0.82920391,81.879,81.857,0.76569355]
["bitfinex","SOLUSD",1772223517285,0.82920391,81.879,81.859,0.76569355]
["bitfinex","SOLUSD",1772223519271,0.82920391,81.879,81.855,0.76569355]
["bitfinex","SOLUSD",1772223520586,0.82920391,81.879,81.856,12.21657544]
["bitfinex","SOLUSD",1772223521773,0.82920391,81.879,81.856,13.06562164]
["bitfinex","SOLUSD",1772223521987,0.82920391,81.879,81.857,0.8490462]
["bitfinex","SOLUSD",1772223522793,0.82920391,81.879,81.859,0.8490462]
["bitfinex","SOLUSD",1772223523285,0.82920391,81.879,81.86,5.21666112]
["bitfinex","SOLUSD",1772223523493,0.82920391,81.879,81.861,0.8490462]
["bitfinex","SOLUSD",1772223523785,5.21666112,81.9,81.862,0.8490462]
["bitfinex","SOLUSD",1772223525477,12.21016406,81.899,81.864,0.8490462]
["bitfinex","SOLUSD",1772223525690,0.8108778,81.898,81.864,0.8490462]
["bitfinex","SOLUSD",1772223525885,0.8108778,81.879,81.84,5.21666112]
["bitfinex","SOLUSD",1772223526080,0.8108778,81.879,81.85,5.21666112]
["bitfinex","SOLUSD",1772223526270,0.8108778,81.879,81.851,0.8490462]
["bitfinex","SOLUSD",1772223526671,0.8108778,81.879,81.861,0.8490462]
["bitfinex","SOLUSD",1772223527590,0.8108778,81.879,81.862,12.21568004]
["bitfinex","SOLUSD",1772223527965,0.8108778,81.879,81.863,0.8490462]
["bitfinex","SOLUSD",1772223528170,0.8108778,81.877,81.851,0.8490462]
["bitfinex","SOLUSD",1772223528392,0.8108778,81.877,81.852,0.8490462]
["bitfinex","SOLUSD",1772223529388,0.8108778,81.875,81.848,12.21776952]
["bitfinex","SOLUSD",1772223531895,0.8108778,81.875,81.848,0.8490462]
["bitfinex","SOLUSD",1772223533178,0.8108778,81.875,81.851,0.8490462]
["bitfinex","SOLUSD",1772223533801,0.8108778,81.875,81.853,0.8490462]
["bitfinex","SOLUSD",1772223535797,0.8108778,81.875,81.854,12.21687394]
["bitfinex","SOLUSD",1772223537697,0.8108778,81.875,81.852,0.8490462]
["bitfinex","SOLUSD",1772223540501,0.8108778,81.888,81.854,0.8490462]
["bitfinex","SOLUSD",1772223542686,5.2147333,81.89,81.85,5.2147333]
["bitfinex","SOLUSD",1772223542687,0.8108778,81.886,81.856,0.8490462]
["bitfinex","SOLUSD",1772223544284,0.8108778,81.891,81.861,0.8490462]
["bitfinex","SOLUSD",1772223544992,0.8108778,81.891,81.863,0.8490462]
["bitfinex","SOLUSD",1772223546284,12.21090258,81.895,81.863,0.8490462]
["bitfinex","SOLUSD",1772223546285,6.0256111,81.89,81.863,0.8490462]
["bitfinex","SOLUSD",1772223546802,0.8108778,81.889,81.863,0.8490462]
["bitfinex","SOLUSD",1772223547008,0.8108778,81.879,81.845,0.8490462]
["bitfinex","SOLUSD",1772223549303,5.2147333,81.88,81.847,0.8490462]
["bitfinex","SOLUSD",1772223549304,0.8108778,81.877,81.847,0.8490462]
["bitfinex","SOLUSD",1772223551092,13.06345566,81.882,81.851,0.84508248]
["bitfinex","SOLUSD",1772223551790,0.85072366,81.881,81.853,0.84508248]
["bitfinex","SOLUSD",1772223553303,12.2123733,81.885,81.855,0.84508248]
["bitfinex","SOLUSD",1772223553512,0.85072366,81.886,81.855,0.84508248]
["bitfinex","SOLUSD",1772223553694,12.21224888,81.885,81.855,0.84508248]
["bitfinex","SOLUSD",1772223553894,0.85072366,81.884,81.855,0.84508248]
["bitfinex","SOLUSD",1772223556413,0.85072366,81.889,81.857,0.84508248]
["bitfinex","SOLUSD",1772223556596,0.85072366,81.889,81.856,12.21657544]
["bitfinex","SOLUSD",1772223556597,0.85072366,81.894,81.861,0.84508248]
["bitfinex","SOLUSD",1772223559112,0.85072366,81.889,81.863,0.84508248]
["bitfinex","SOLUSD",1772223562797,0.85072366,81.887,81.865,0.84508248]
["bitfinex","SOLUSD",1772223564016,0.85072366,81.879,81.85,0.84508248]
["bitfinex","SOLUSD",1772223565002,0.85072366,81.877,81.85,0.84508248]
["bitfinex","SOLUSD",1772223566002,0.85072366,81.877,81.851,0.84508248]
["bitfinex","SOLUSD",1772223567712,0.85072366,81.875,81.853,0.84508248]
["bitfinex","SOLUSD",1772223568011,0.85072366,81.896,81.853,0.84508248]
["bitfinex","SOLUSD",1772223568419,0.85072366,81.907,81.871,0.84508248]
["bitfinex","SOLUSD",1772223569600,0.85072366,81.906,81.873,0.84508248]
["bitfinex","SOLUSD",1772223570802,0.85072366,81.904,81.875,0.84508248]
["bitfinex","SOLUSD",1772223573422,12.20956497,81.903,81.876,12.21359128]
["bitfinex","SOLUSD",1772223573718,0.85072366,81.902,81.877,0.84508248]
["bitfinex","SOLUSD",1772223573919,0.85072366,81.902,81.881,0.84508248]
["bitfinex","SOLUSD",1772223575614,0.85072366,81.9,81.881,0.84508248]
["bitfinex","SOLUSD",1772223578721,13.06088495,81.899,81.881,0.84508248]
["bitfinex","SOLUSD",1772223578920,0.85072366,81.898,81.881,0.84508248]
["bitfinex","SOLUSD",1772223579701,0.85072366,81.898,81.882,0.80967673]
["bitfinex","SOLUSD",1772223582318,0.85072366,81.898,81.854,1.22168739]
["bitfinex","SOLUSD",1772223582319,0.8392127,81.914,81.891,0.79879823]
["bitfinex","SOLUSD",1772223583509,0.8392127,81.914,81.883,12.21254717]
["bitfinex","SOLUSD",1772223583710,0.8392127,81.914,81.884,0.79879823]
["bitfinex","SOLUSD",1772223584314,0.8392127,81.914,81.886,0.79879823]
["bitfinex","SOLUSD",1772223586027,0.8392127,81.92,81.891,0.79879823]
["bitfinex","SOLUSD",1772223586532,0.8392127,81.92,81.901,0.79879823]
["bitfinex","SOLUSD",1772223588626,0.8392127,81.929,81.903,0.79879823]
["bitfinex","SOLUSD",1772223589542,0.8392127,81.927,81.898,0.79879823]
["bitfinex","SOLUSD",1772223589706,0.8392127,81.919,81.884,0.79879823]
["bitfinex","SOLUSD",1772223590525,0.8392127,81.909,81.879,12.2130045]
["bitfinex","SOLUSD",1772223590832,0.8392127,81.909,81.879,13.01180273]
["bitfinex","SOLUSD",1772223591014,0.8392127,81.909,81.88,0.79879823]
["bitfinex","SOLUSD",1772223591824,0.8392127,81.907,81.879,0.79879823]
["bitfinex","SOLUSD",1772223592133,0.8392127,81.907,81.88,12.21299462]
["bitfinex","SOLUSD",1772223593335,0.8392127,81.907,81.881,0.79879823]
["bitfinex","SOLUSD",1772223593643,0.8392127,81.907,81.876,13.01234253]
["bitfinex","SOLUSD",1772223593935,0.8392127,81.905,81.876,0.79879823]
["bitfinex","SOLUSD",1772223594118,0.8392127,81.905,81.877,13.01224034]
["bitfinex","SOLUSD",1772223595448,0.8392127,81.905,81.878,0.79879823]
["bitfinex","SOLUSD",1772223595930,12.20911776,81.906,81.87,5.2147333]
["bitfinex","SOLUSD",1772223595931,0.8392127,81.903,81.879,13.01194201]
["bitfinex","SOLUSD",1772223597234,0.8392127,81.903,81.857,9.89250764]
["bitfinex","SOLUSD",1772223597235,0.8392127,81.925,81.891,0.79879823]
["bitfinex","SOLUSD",1772223597431,0.8392127,81.919,81.891,0.79879823]
["bitfinex","SOLUSD",1772223599242,0.8392127,81.917,81.891,13.01003946]
["bitfinex","SOLUSD",1772223600227,12.20732928,81.918,81.877,12.21329815]
["bitfinex","SOLUSD",1772223600228,0.8392127,81.909,81.877,12.21329815]
["bitfinex","SOLUSD",1772223600540,0.8392127,81.909,81.87,35.75091577]
["bitfinex","SOLUSD",1772223600541,0.8392127,81.909,81.872,0.79879823]
["bitfinex","SOLUSD",1772223601242,0.8392127,81.899,81.872,0.79879823]
["bitfinex","SOLUSD",1772223601545,0.8392127,81.897,81.872,0.79879823]
["bitfinex","SOLUSD",1772223601747,0.8392127,81.897,81.86,30.5395919]
["bitfinex","SOLUSD",1772223601748,0.8392127,81.897,81.865,0.79879823]
["bitfinex","SOLUSD",1772223602257,0.8392127,81.889,81.859,0.79879823]
["bitfinex","SOLUSD",1772223602537,0.8392127,81.879,81.852,0.79879823]
["bitfinex","SOLUSD",1772223603351,0.8392127,81.889,81.861,0.79879823]
["bitfinex","SOLUSD",1772223604329,0.8392127,81.887,81.861,0.79879823]
["bitfinex","SOLUSD",1772223605239,0.8392127,81.879,81.849,12.21758332]
["bitfinex","SOLUSD",1772223605444,0.8392127,81.877,81.849,12.21758332]
["bitfinex","SOLUSD",1772223605623,0.8392127,81.869,81.839,12.21897424]
["bitfinex","SOLUSD",1772223605824,0.8392127,81.869,81.84,6.01411673]
["bitfinex","SOLUSD",1772223606023,0.8392127,81.869,81.841,0.79879823]
["bitfinex","SOLUSD",1772223607335,0.8392127,81.877,81.841,0.79879823]
["bitfinex","SOLUSD",1772223607537,0.8392127,81.877,81.843,0.79879823]
["bitfinex","SOLUSD",1772223607929,0.8392127,81.883,81.851,0.79879823]
["bitfinex","SOLUSD",1772223608243,0.8392127,81.897,81.871,0.79879823]
["bitfinex","SOLUSD",1772223609737,13.04982127,81.896,81.871,0.79879823]
["bitfinex","SOLUSD",1772223609935,0.8392127,81.895,81.871,0.79879823]
["bitfinex","SOLUSD",1772223611947,0.8392127,81.895,81.872,0.85461021]
["bitfinex","SOLUSD",1772223612853,0.81876497,81.909,81.881,0.85461021]
["bitfinex","SOLUSD",1772223613355,0.81876497,81.915,81.881,0.85461021]
["bitfinex","SOLUSD",1772223613937,0.81876497,81.913,81.883,0.85461021]
["bitfinex","SOLUSD",1772223615550,0.81876497,81.913,81.884,12.21239802]
["bitfinex","SOLUSD",1772223615742,13.02611327,81.918,81.891,0.85461021]
["bitfinex","SOLUSD",1772223615945,0.81876497,81.917,81.891,0.85461021]
["bitfinex","SOLUSD",1772223616833,0.81876497,81.917,81.881,0.85461021]
["bitfinex","SOLUSD",1772223617033,0.81876497,81.909,81.881,0.85461021]
["bitfinex","SOLUSD",1772223618855,0.81876497,81.907,81.881,0.85461021]
["bitfinex","SOLUSD",1772223619056,0.81876497,81.907,81.883,0.85461021]
["bitfinex","SOLUSD",1772223620950,0.81876497,81.907,81.885,0.85461021]
["bitfinex","SOLUSD",1772223622551,0.81876497,81.918,81.885,0.85461021]
["bitfinex","SOLUSD",1772223623868,0.81876497,81.909,81.885,0.85461021]
["bitfinex","SOLUSD",1772223624168,0.81876497,81.909,81.873,0.85461021]
["bitfinex","SOLUSD",1772223625261,0.81876497,81.909,81.88,5.2153185]
["bitfinex","SOLUSD",1772223625443,0.81876497,81.909,81.881,0.85461021]
["bitfinex","SOLUSD",1772223626668,0.81876497,81.907,81.883,0.85461021]
["bitfinex","SOLUSD",1772223627956,0.81876497,81.913,81.883,0.85461021]
["bitfinex","SOLUSD",1772223628349,0.81876497,81.918,81.883,0.85461021]
["bitfinex","SOLUSD",1772223629070,0.81876497,81.916,81.885,0.85461021]
["bitfinex","SOLUSD",1772223630078,0.81876497,81.909,81.887,0.85461021]
["bitfinex","SOLUSD",1772223630650,0.81876497,81.908,81.887,0.85461021]
["bitfinex","SOLUSD",1772223632866,0.81876497,81.899,81.873,0.85461021]
["bitfinex","SOLUSD",1772223634361,0.81876497,81.897,81.874,0.85461021]
["bitfinex","SOLUSD",1772223636374,0.81876497,81.897,81.875,12.21374045]
["bitfinex","SOLUSD",1772223636554,0.81876497,81.897,81.876,0.85461021]
["bitfinex","SOLUSD",1772223637160,0.81876497,81.895,81.876,0.85461021]
["bitfinex","SOLUSD",1772223637358,5.2153185,81.9,81.862,0.85461021]
["bitfinex","SOLUSD",1772223638469,5.2153185,81.9,81.853,30.54242702]
["bitfinex","SOLUSD",1772223638470,12.21016129,81.899,81.864,0.85461021]
["bitfinex","SOLUSD",1772223639374,0.81876497,81.898,81.864,0.85461021]
["bitfinex","SOLUSD",1772223640374,0.8340389,81.896,81.866,0.83264962]
["bitfinex","SOLUSD",1772223642383,0.8340389,81.894,81.868,0.83264962]
["bitfinex","SOLUSD",1772223643962,0.8340389,81.892,81.869,13.04728519]
["bitfinex","SOLUSD",1772223644163,0.8340389,81.892,81.87,0.83264962]
["bitfinex","SOLUSD",1772223645585,0.8340389,81.89,81.87,0.83264962]
["bitfinex","SOLUSD",1772223647980,12.21165235,81.889,81.87,0.83264962]
["bitfinex","SOLUSD",1772223648168,0.8340389,81.888,81.87,0.83264962]
["bitfinex","SOLUSD",1772223648570,0.8340389,81.888,81.868,12.21477895]
["bitfinex","SOLUSD",1772223648780,0.8340389,81.888,81.869,0.83264962]
["bitfinex","SOLUSD",1772223649885,12.21195061,81.887,81.869,0.83264962]
["bitfinex","SOLUSD",1772223650094,13.04598951,81.887,81.869,0.83264962]
["bitfinex","SOLUSD",1772223650885,0.8340389,81.886,81.856,0.83264962]
["bitfinex","SOLUSD",1772223651092,12.21195061,81.887,81.856,0.83264962]
["bitfinex","SOLUSD",1772223651093,0.8340389,81.879,81.856,0.83264962]
["bitfinex","SOLUSD",1772223651974,0.8340389,81.879,81.857,12.2164262]
["bitfinex","SOLUSD",1772223652174,0.8340389,81.892,81.861,0.83264962]
["bitfinex","SOLUSD",1772223652373,5.2153185,81.89,81.861,0.83264962]
["bitfinex","SOLUSD",1772223652582,0.8340389,81.889,81.861,0.83264962]
["bitfinex","SOLUSD",1772223653590,0.8340389,81.887,81.863,0.83264962]
["bitfinex","SOLUSD",1772223655691,0.8340389,81.885,81.863,0.83264962]
["bitfinex","SOLUSD",1772223656296,0.8340389,81.885,81.858,0.83264962]
["bitfinex","SOLUSD",1772223656476,0.8340389,81.879,81.858,0.83264962]
["bitfinex","SOLUSD",1772223656673,0.8340389,81.879,81.842,0.83264962]
["bitfinex","SOLUSD",1772223658896,5.2153185,81.85,81.831,0.83264962]
["bitfinex","SOLUSD",1772223660273,5.2153185,81.86,81.831,0.83264962]
["bitfinex","SOLUSD",1772223660681,5.2153185,81.85,81.831,0.83264962]
["bitfinex","SOLUSD",1772223662504,17.43141528,81.86,81.832,0.83264962]
["bitfinex","SOLUSD",1772223662679,0.8340389,81.869,81.85,5.2153185]
["bitfinex","SOLUSD",1772223662879,15.90529846,81.891,81.852,0.86680692]
["bitfinex","SOLUSD",1772223663086,5.2153185,81.89,81.861,0.86680692]
["bitfinex","SOLUSD",1772223663291,12.21146444,81.891,81.861,0.86680692]
["bitfinex","SOLUSD",1772223663999,12.49448443,81.899,81.863,0.86680692]
["bitfinex","SOLUSD",1772223664875,0.02788432,81.898,81.863,0.86680692]
["bitfinex","SOLUSD",1772223665076,5.21407669,81.89,81.863,0.86680692]
["bitfinex","SOLUSD",1772223665493,0.02788432,81.898,81.863,0.86680692]
["bitfinex","SOLUSD",1772223666680,12.21016129,81.899,81.865,0.86680692]
["bitfinex","SOLUSD",1772223667083,0.0302275,81.898,81.865,0.86680692]
["bitfinex","SOLUSD",1772223668885,0.0302275,81.898,81.866,12.21508318]
["bitfinex","SOLUSD",1772223669090,0.0302275,81.898,81.867,0.86680692]
["bitfinex","SOLUSD",1772223670602,0.0302275,81.898,81.869,0.86680692]
["bitfinex","SOLUSD",1772223672007,5.21407669,81.91,81.881,0.86680692]
["bitfinex","SOLUSD",1772223672795,17.42272991,81.91,81.883,0.86680692]
["bitfinex","SOLUSD",1772223672992,0.03805417,81.909,81.883,0.86680692]
["bitfinex","SOLUSD",1772223675005,0.03805417,81.909,81.885,0.86680692]
["bitfinex","SOLUSD",1772223677093,0.04221925,81.899,81.877,0.86680692]
["bitfinex","SOLUSD",1772223677492,0.04323337,81.889,81.861,0.86680692]
["bitfinex","SOLUSD",1772223677691,0.04323337,81.894,81.863,0.86680692]
["bitfinex","SOLUSD",1772223678795,0.04323337,81.894,81.864,12.2153816]
["bitfinex","SOLUSD",1772223678996,0.04323337,81.894,81.865,0.86680692]
["bitfinex","SOLUSD",1772223679305,12.21016129,81.899,81.865,0.86680692]
["bitfinex","SOLUSD",1772223679496,0.04521823,81.898,81.865,0.86680692]
["bitfinex","SOLUSD",1772223680297,12.25466395,81.904,81.871,0.86680692]
["bitfinex","SOLUSD",1772223680493,0.04521823,81.903,81.871,0.86680692]
["bitfinex","SOLUSD",1772223680711,0.04619739,81.903,81.871,0.86680692]
["bitfinex","SOLUSD",1772223680907,0.04619739,81.903,81.873,0.86680692]
["bitfinex","SOLUSD",1772223681496,12.20881965,81.908,81.873,0.86680692]
["bitfinex","SOLUSD",1772223683017,12.20881965,81.908,81.875,0.86680692]
["bitfinex","SOLUSD",1772223683919,0.04905842,81.907,81.875,0.86680692]
["bitfinex","SOLUSD",1772223684121,12.20881965,81.908,81.875,0.86680692]
["bitfinex","SOLUSD",1772223685011,12.25881048,81.908,81.876,12.21359128]
["bitfinex","SOLUSD",1772223685218,12.25881048,81.908,81.877,0.86680692]
["bitfinex","SOLUSD",1772223685417,0.05091317,81.907,81.877,0.86680692]
["bitfinex","SOLUSD",1772223685598,0.05091317,81.899,81.867,0.86680692]
["bitfinex","SOLUSD",1772223688109,0.05272975,81.898,81.869,0.86680692]
["bitfinex","SOLUSD",1772223688331,12.26240562,81.903,81.871,0.86680692]
["bitfinex","SOLUSD",1772223689020,0.05362076,81.902,81.871,0.86680692]
["bitfinex","SOLUSD",1772223689828,12.20967587,81.903,81.871,0.86680692]
["bitfinex","SOLUSD",1772223690133,0.05450632,81.908,81.873,0.86680692]
["bitfinex","SOLUSD",1772223690834,12.20867059,81.909,81.881,0.86680692]
["bitfinex","SOLUSD",1772223691009,12.26404788,81.909,81.881,0.86680692]
["bitfinex","SOLUSD",1772223691208,0.05537729,81.908,81.881,0.86680692]
["bitfinex","SOLUSD",1772223692031,0.05492947,81.899,81.873,0.86680692]
["bitfinex","SOLUSD",1772223693031,5.21407669,81.9,81.874,12.21388963]
["bitfinex","SOLUSD",1772223693345,30.5186336,81.918,81.874,12.21388963]
["bitfinex","SOLUSD",1772223693346,5.21407669,81.91,81.875,0.86680692]
["bitfinex","SOLUSD",1772223693631,0.05404488,81.908,81.875,0.86680692]
["bitfinex","SOLUSD",1772223693815,12.20867059,81.909,81.875,0.86680692]
["bitfinex","SOLUSD",1772223695031,12.20867059,81.909,81.877,0.86680692]
["bitfinex","SOLUSD",1772223696235,0.05318997,81.908,81.877,0.86680692]
["bitfinex","SOLUSD",1772223696413,12.26070075,81.917,81.881,0.86680692]
["bitfinex","SOLUSD",1772223697015,12.26070075,81.917,81.883,0.86680692]
["bitfinex","SOLUSD",1772223698235,0.05234907,81.916,81.885,0.86680692]
["bitfinex","SOLUSD",1772223698816,0.05193833,81.909,81.88,12.21288045]
["bitfinex","SOLUSD",1772223700930,0.05033697,81.914,81.881,0.86680692]
["bitfinex","SOLUSD",1772223703736,12.2073351,81.918,81.883,0.86680692]
["bitfinex","SOLUSD",1772223704047,0.04917426,81.929,81.891,0.86680692]
["bitfinex","SOLUSD",1772223704429,5.21407669,81.93,81.891,0.86680692]
["bitfinex","SOLUSD",1772223705625,12.20569029,81.929,81.893,0.86680692]
["bitfinex","SOLUSD",1772223707749,12.25340047,81.929,81.895,0.86680692]
["bitfinex","SOLUSD",1772223709746,12.20569029,81.929,81.897,0.86680692]
["bitfinex","SOLUSD",1772223710048,0.04699125,81.928,81.897,0.86680692]
["bitfinex","SOLUSD",1772223710346,0.04699125,81.929,81.901,0.86680692]
["bitfinex","SOLUSD",1772223711226,0.04664132,81.928,81.903,0.86680692]
["bitfinex","SOLUSD",1772223712130,0.8681339,81.919,81.88,5.21407669]
["bitfinex","SOLUSD",1772223713235,0.8681339,81.919,81.881,42.74495914]
["bitfinex","SOLUSD",1772223714144,0.28432314,81.928,81.882,0.83036581]
["bitfinex","SOLUSD",1772223714344,227.25893028,81.97,81.858,11.11413533]
["bitfinex","SOLUSD",1772223714345,0.8681339,81.943,81.905,0.83036581]
["bitfinex","SOLUSD",1772223714530,5.21407669,81.94,81.905,0.83036581]
["bitfinex","SOLUSD",1772223714732,5.21407669,81.92,81.88,5.21407669]
["bitfinex","SOLUSD",1772223714927,0.8681339,81.919,81.88,5.21407669]
["bitfinex","SOLUSD",1772223715246,0.8681339,81.919,81.87,5.21407669]
["bitfinex","SOLUSD",1772223716050,0.8681339,81.909,81.87,5.21407669]
["bitfinex","SOLUSD",1772223716426,0.8681339,81.908,81.871,12.21433718]
["bitfinex","SOLUSD",1772223716626,0.8681339,81.899,81.871,12.21433718]
["bitfinex","SOLUSD",1772223717046,0.8681339,81.899,81.872,0.83036581]
["bitfinex","SOLUSD",1772223718742,0.8681339,81.899,81.873,12.21403881]
["bitfinex","SOLUSD",1772223719149,0.8681339,81.899,81.874,0.83036581]
["bitfinex","SOLUSD",1772223720268,0.8681339,81.898,81.869,0.83036581]
["bitfinex","SOLUSD",1772223720445,0.8681339,81.889,81.861,13.04619508]
["bitfinex","SOLUSD",1772223720751,12.21029017,81.899,81.849,0.83036581]
["bitfinex","SOLUSD",1772223720752,0.8681339,81.879,81.849,0.83036581]
["bitfinex","SOLUSD",1772223722242,0.8681339,81.879,81.851,0.83036581]
["bitfinex","SOLUSD",1772223723356,0.8681339,81.879,81.83,0.2]
["bitfinex","SOLUSD",1772223723357,0.8681339,81.869,81.831,0.83036581]
["bitfinex","SOLUSD",1772223723563,0.8681339,81.859,81.831,0.83036581]
["bitfinex","SOLUSD",1772223723766,0.8681339,81.859,81.832,0.83036581]
["bitfinex","SOLUSD",1772223724134,0.8681339,81.849,81.821,0.83036581]
["bitfinex","SOLUSD",1772223724444,0.8681339,81.849,81.823,0.83036581]
["bitfinex","SOLUSD",1772223724831,0.8681339,81.839,81.82,0.2]
["bitfinex","SOLUSD",1772223725751,0.8681339,81.839,81.821,12.22180124]
["bitfinex","SOLUSD",1772223726262,0.8681339,81.839,81.822,0.83036581]
["bitfinex","SOLUSD",1772223726436,0.8681339,81.839,81.823,12.22150251]
["bitfinex","SOLUSD",1772223726736,0.8681339,81.848,81.823,13.05186832]
["bitfinex","SOLUSD",1772223726936,0.8681339,81.848,81.824,0.83036581]
["bitfinex","SOLUSD",1772223729857,0.8681339,81.848,81.825,12.22120378]
["bitfinex","SOLUSD",1772223730064,0.8681339,81.848,81.825,13.04298216]
["bitfinex","SOLUSD",1772223730260,0.8681339,81.848,81.826,0.82177838]
["bitfinex","SOLUSD",1772223730764,0.8681339,81.848,81.828,0.82177838]
["bitfinex","SOLUSD",1772223731647,0.8681339,81.848,81.829,12.22060638]
["bitfinex","SOLUSD",1772223732172,0.8681339,81.848,81.83,0.82177838]
["bitfinex","SOLUSD",1772223733240,0.8681339,81.848,81.829,12.22060638]
["bitfinex","SOLUSD",1772223734345,0.82917154,81.869,81.831,0.82177838]
["bitfinex","SOLUSD",1772223734550,0.82917154,81.859,81.831,0.82177838]
["bitfinex","SOLUSD",1772223735547,0.82917154,81.849,81.822,0.82177838]
["bitfinex","SOLUSD",1772223736442,0.82917154,81.849,81.823,12.22150251]
["bitfinex","SOLUSD",1772223736642,0.82917154,81.849,81.824,0.82177838]
["bitfinex","SOLUSD",1772223737571,0.82917154,81.856,81.824,0.82177838]
["bitfinex","SOLUSD",1772223738753,0.82917154,81.856,81.826,0.82177838]
["bitfinex","SOLUSD",1772223739466,0.82917154,81.859,81.826,0.82177838]
["bitfinex","SOLUSD",1772223740465,0.82917154,81.859,81.827,42.77316778]
["bitfinex","SOLUSD",1772223740664,0.82917154,81.859,81.828,0.82177838]
["bitfinex","SOLUSD",1772223741472,5.21589946,81.86,81.828,0.82177838]
["bitfinex","SOLUSD",1772223741667,0.82917154,81.865,81.831,0.82177838]
["bitfinex","SOLUSD",1772223742459,0.82917154,81.865,81.833,0.82177838]
["bitfinex","SOLUSD",1772223742876,0.82917154,81.859,81.833,0.82177838]
["bitfinex","SOLUSD",1772223746076,0.82917154,81.859,81.835,0.82177838]
["bitfinex","SOLUSD",1772223748276,0.82917154,81.859,81.837,0.82177838]
["bitfinex","SOLUSD",1772223749669,0.82917154,81.859,81.838,12.21926244]
["bitfinex","SOLUSD",1772223749873,0.82917154,81.859,81.839,0.82177838]
["bitfinex","SOLUSD",1772223750591,0.82917154,81.849,81.82,0.2]
["bitfinex","SOLUSD",1772223750762,12.2161931,81.859,81.815,0.82177838]
["bitfinex","SOLUSD",1772223750763,5.21589946,81.83,81.815,0.82177838]
["bitfinex","SOLUSD",1772223750962,5.21589946,81.83,81.816,13.04432653]
["bitfinex","SOLUSD",1772223751358,5.21589946,81.83,81.816,0.82177838]
["bitfinex","SOLUSD",1772223751580,0.82917154,81.833,81.809,0.82177838]
["bitfinex","SOLUSD",1772223751771,5.21589946,81.83,81.81,12.22344456]
["bitfinex","SOLUSD",1772223752089,5.21589946,81.83,81.811,0.82177838]
["bitfinex","SOLUSD",1772223752888,0.82917154,81.829,81.812,12.22314574]
["bitfinex","SOLUSD",1772223754183,5.21589946,81.83,81.813,0.82177838]
["bitfinex","SOLUSD",1772223754582,0.82917154,81.848,81.813,0.82177838]
["bitfinex","SOLUSD",1772223754788,61.06825202,81.876,81.812,42.78101011]
["bitfinex","SOLUSD",1772223754789,5.21589946,81.85,81.821,0.82177838]
["bitfinex","SOLUSD",1772223754992,5.21589946,81.85,81.823,0.82177838]
["bitfinex","SOLUSD",1772223755470,5.21589946,81.86,81.823,0.82177838]
["bitfinex","SOLUSD",1772223755676,0.82917154,81.859,81.823,0.82177838]
["bitfinex","SOLUSD",1772223756585,0.82917154,81.849,81.825,0.82177838]
["bitfinex","SOLUSD",1772223760190,0.82917154,81.849,81.827,0.89787536]
["bitfinex","SOLUSD",1772223762087,0.88569193,81.869,81.83,5.21589946]
["bitfinex","SOLUSD",1772223762280,5.21589946,81.88,81.841,0.89787536]
["bitfinex","SOLUSD",1772223762480,0.88569193,81.879,81.841,0.89787536]
["bitfinex","SOLUSD",1772223762699,0.88569193,81.869,81.841,0.89787536]
["bitfinex","SOLUSD",1772223764898,0.88569193,81.874,81.843,0.89787536]
["bitfinex","SOLUSD",1772223767189,5.21589946,81.87,81.845,0.89787536]
["bitfinex","SOLUSD",1772223767687,0.88569193,81.869,81.845,0.89787536]
["bitfinex","SOLUSD",1772223769983,0.88569193,81.869,81.846,12.21806807]
["bitfinex","SOLUSD",1772223770190,0.88569193,81.869,81.847,0.89787536]
["bitfinex","SOLUSD",1772223771292,0.88569193,81.869,81.848,12.21776952]
["bitfinex","SOLUSD",1772223771589,0.88569193,81.869,81.849,0.89787536]
["bitfinex","SOLUSD",1772223773669,0.88569193,81.874,81.851,0.89787536]
["bitfinex","SOLUSD",1772223773872,0.88569193,81.885,81.851,0.89787536]
["bitfinex","SOLUSD",1772223774695,0.88569193,81.879,81.851,0.89787536]
["bitfinex","SOLUSD",1772223775690,0.88569193,81.879,81.853,0.89787536]
["bitfinex","SOLUSD",1772223777690,0.88569193,81.878,81.854,13.1147493]
["bitfinex","SOLUSD",1772223779680,0.88569193,81.878,81.855,0.89787536]
["bitfinex","SOLUSD",1772223781285,0.88569193,81.869,81.842,0.89787536]
["bitfinex","SOLUSD",1772223782097,0.88569193,81.869,81.844,0.89787536]
["bitfinex","SOLUSD",1772223785009,0.88569193,81.869,81.846,0.89787536]
["bitfinex","SOLUSD",1772223786619,0.88569193,81.869,81.847,12.21791879]
["bitfinex","SOLUSD",1772223786909,0.88569193,81.869,81.848,0.89787536]
["bitfinex","SOLUSD",1772223788301,0.88569193,81.889,81.851,0.89787536]
["bitfinex","SOLUSD",1772223788506,0.88569193,81.889,81.861,0.89787536]
["bitfinex","SOLUSD",1772223788703,0.88569193,81.889,81.863,0.89787536]
["bitfinex","SOLUSD",1772223791326,0.88569193,81.889,81.864,12.2153816]
["bitfinex","SOLUSD",1772223791513,0.88569193,81.889,81.865,0.92737857]
["bitfinex","SOLUSD",1772223792726,0.88569193,81.889,81.867,0.92737857]
["bitfinex","SOLUSD",1772223794120,0.88569193,81.889,81.869,0.92737857]
["bitfinex","SOLUSD",1772223794426,30.52191812,81.909,81.871,0.92737857]
["bitfinex","SOLUSD",1772223794427,5.21679105,81.9,81.871,0.92737857]
["bitfinex","SOLUSD",1772223794725,0.90360999,81.918,81.881,0.92737857]
["bitfinex","SOLUSD",1772223795616,0.90360999,81.918,81.869,1.22146355]
["bitfinex","SOLUSD",1772223795617,0.90360999,81.923,81.891,0.92737857]
["bitfinex","SOLUSD",1772223795822,0.90360999,81.939,81.901,0.92737857]
["bitfinex","SOLUSD",1772223796006,0.90360999,81.939,81.903,0.92737857]
["bitfinex","SOLUSD",1772223796708,0.90360999,81.939,81.911,0.92737857]
["bitfinex","SOLUSD",1772223798224,0.90360999,81.939,81.913,0.92737857]
["bitfinex","SOLUSD",1772223800816,0.90360999,81.939,81.915,0.92737857]
["bitfinex","SOLUSD",1772223801830,0.90360999,81.939,81.914,12.20792538]
["bitfinex","SOLUSD",1772223802408,0.90360999,81.939,81.915,0.92737857]
["bitfinex","SOLUSD",1772223805326,0.90360999,81.929,81.915,0.92737857]
["bitfinex","SOLUSD",1772223805523,0.90360999,81.929,81.909,13.13592765]
["bitfinex","SOLUSD",1772223805923,0.90360999,81.929,81.91,0.92737857]
["bitfinex","SOLUSD",1772223807129,0.90360999,81.939,81.91,0.92737857]
["bitfinex","SOLUSD",1772223807515,0.90360999,81.939,81.912,0.92737857]
["bitfinex","SOLUSD",1772223809033,0.90360999,81.939,81.914,0.92737857]
["bitfinex","SOLUSD",1772223809736,0.90360999,81.937,81.914,0.92737857]
["bitfinex","SOLUSD",1772223810227,0.90360999,81.937,81.91,0.92737857]
["bitfinex","SOLUSD",1772223810535,0.90360999,81.929,81.91,0.92737857]
["bitfinex","SOLUSD",1772223811927,0.90360999,81.929,81.908,13.13610563]
["bitfinex","SOLUSD",1772223812130,0.90360999,81.929,81.909,0.92737857]
["bitfinex","SOLUSD",1772223816339,0.40360999,81.929,81.909,0.92737857]
["bitfinex","SOLUSD",1772223816633,12.20583927,81.928,81.909,0.92737857]
["bitfinex","SOLUSD",1772223817337,5.21679105,81.93,81.909,0.92737857]
["bitfinex","SOLUSD",1772223818337,0.90360999,81.929,81.909,0.92737857]
["bitfinex","SOLUSD",1772223819041,0.90360999,81.929,81.911,0.92737857]
["bitfinex","SOLUSD",1772223820834,0.88602678,81.927,81.911,0.92737857]
["bitfinex","SOLUSD",1772223823644,0.88602678,81.929,81.912,13.13098749]
["bitfinex","SOLUSD",1772223823934,0.88602678,81.929,81.912,12.20822345]
["bitfinex","SOLUSD",1772223824141,0.88602678,81.929,81.913,0.92276404]
["bitfinex","SOLUSD",1772223824438,17.42087912,81.94,81.913,0.92276404]
["bitfinex","SOLUSD",1772223824639,0.88602678,81.939,81.913,0.92276404]
["bitfinex","SOLUSD",1772223826045,12.20434963,81.938,81.913,0.92276404]
["bitfinex","SOLUSD",1772223827944,0.85702409,81.937,81.914,12.20792538]
["bitfinex","SOLUSD",1772223828144,0.85702409,81.937,81.915,0.92276404]
["bitfinex","SOLUSD",1772223828942,0.85777011,81.935,81.915,0.92276404]
["bitfinex","SOLUSD",1772223829323,0.85777011,81.931,81.915,0.92276404]
["bitfinex","SOLUSD",1772223829647,0.85777011,81.935,81.915,0.92276404]
["bitfinex","SOLUSD",1772223830045,0.85777011,81.935,81.916,0.92276404]
["bitfinex","SOLUSD",1772223830450,0.85925566,81.938,81.916,0.92276404]
["bitfinex","SOLUSD",1772223832847,0.86070187,81.943,81.917,12.2074783]
["bitfinex","SOLUSD",1772223833053,0.86070187,81.948,81.921,0.92276404]
["bitfinex","SOLUSD",1772223833349,12.20276796,81.949,81.921,0.92276404]
["bitfinex","SOLUSD",1772223833350,0.86070187,81.939,81.921,0.92276404]
["bitfinex","SOLUSD",1772223834146,0.86070187,81.939,81.914,0.92276404]
["bitfinex","SOLUSD",1772223834348,0.86141176,81.929,81.91,0.92276404]
["bitfinex","SOLUSD",1772223836826,0.86141176,81.929,81.912,0.92276404]
["bitfinex","SOLUSD",1772223838756,0.86141176,81.929,81.912,12.20817529]
["bitfinex","SOLUSD",1772223838955,0.86141176,81.929,81.913,0.92276404]
["bitfinex","SOLUSD",1772223847149,0.86995464,81.933,81.913,0.92276404]
["bitfinex","SOLUSD",1772223849343,0.87115154,81.932,81.913,0.92276404]
["bitfinex","SOLUSD",1772223851944,0.87115154,81.932,81.914,0.93469686]
["bitfinex","SOLUSD",1772223852747,12.20271144,81.949,81.914,0.93469686]
["bitfinex","SOLUSD",1772223853049,48.7759483,82.008,81.943,0.93469686]
["bitfinex","SOLUSD",1772223853050,0.92737361,81.969,81.943,0.93469686]
["bitfinex","SOLUSD",1772223854656,0.92737361,81.973,81.951,0.93469686]
["bitfinex","SOLUSD",1772223854964,0.1,81.98,81.951,0.93469686]
["bitfinex","SOLUSD",1772223855270,0.1,81.98,81.953,0.93469686]
["bitfinex","SOLUSD",1772223856951,0.0505437,81.969,81.945,0.93469686]
["bitfinex","SOLUSD",1772223857469,0.0505437,81.968,81.945,0.93469686]
["bitfinex","SOLUSD",1772223862670,0.05808404,81.959,81.935,0.93469686]
["bitfinex","SOLUSD",1772223863166,5.20859557,81.96,81.935,0.93469686]
["bitfinex","SOLUSD",1772223863368,0.05808404,81.964,81.935,0.93469686]
["bitfinex","SOLUSD",1772223863775,0.0592923,81.969,81.941,0.93469686]
["bitfinex","SOLUSD",1772223864574,0.0592923,81.969,81.942,12.20375387]
["bitfinex","SOLUSD",1772223864881,0.0592923,81.969,81.943,0.93469686]
["bitfinex","SOLUSD",1772223867173,0.06167002,81.959,81.931,0.93469686]
["bitfinex","SOLUSD",1772223868570,0.0651429,81.958,81.932,0.93469686]
["bitfinex","SOLUSD",1772223869154,0.0651429,81.958,81.927,0.93469686]
["bitfinex","SOLUSD",1772223869669,0.0651429,81.958,81.929,0.93469686]
["bitfinex","SOLUSD",1772223871175,42.70427896,81.959,81.921,0.93469686]
["bitfinex","SOLUSD",1772223871176,0.06739922,81.949,81.921,0.93469686]
["bitfinex","SOLUSD",1772223874880,0.06987582,81.948,81.921,0.93469686]
["bitfinex","SOLUSD",1772223877072,0.06987582,81.948,81.91,17.4169965]
["bitfinex","SOLUSD",1772223877380,0.06987582,81.948,81.91,5.20859557]
["bitfinex","SOLUSD",1772223878679,0.06987582,81.948,81.911,12.2083725]
["bitfinex","SOLUSD",1772223879073,0.06987582,81.948,81.912,0.93469686]
["bitfinex","SOLUSD",1772223883894,0.94169736,81.939,81.912,0.93469686]
["bitfinex","SOLUSD",1772223884068,0.94169736,81.937,81.912,0.93469686]
["bitfinex","SOLUSD",1772223885193,0.94169736,81.937,81.908,0.95225147]
["bitfinex","SOLUSD",1772223885387,0.94169736,81.929,81.904,0.95225147]
["bitfinex","SOLUSD",1772223886393,0.94169736,81.927,81.904,0.95225147]
["bitfinex","SOLUSD",1772223887181,0.94169736,81.927,81.896,0.95225147]
["bitfinex","SOLUSD",1772223888092,0.94169736,81.925,81.896,0.95225147]
["bitfinex","SOLUSD",1772223890196,0.94169736,81.923,81.896,0.95225147]
["bitfinex","SOLUSD",1772223893106,6.15029293,81.92,81.896,0.95225147]
["bitfinex","SOLUSD",1772223893417,0.94169736,81.919,81.896,0.95225147]
["bitfinex","SOLUSD",1772223894593,13.14902664,81.918,81.896,0.95225147]
["bitfinex","SOLUSD",1772223895105,0.94169736,81.917,81.896,0.95225147]
["bitfinex","SOLUSD",1772223898413,12.20732928,81.918,81.896,0.95225147]
["bitfinex","SOLUSD",1772223899326,0.94169736,81.922,81.898,0.95225147]
["bitfinex","SOLUSD",1772223899505,0.94169736,81.921,81.898,0.95225147]
["bitfinex","SOLUSD",1772223900432,5.20859557,81.91,81.881,0.95225147]
["bitfinex","SOLUSD",1772223900611,0.94169736,81.909,81.881,0.95225147]
["bitfinex","SOLUSD",1772223901322,0.94169736,81.916,81.881,0.95225147]
["bitfinex","SOLUSD",1772223901522,47.93320494,81.92,81.881,0.95225147]
["bitfinex","SOLUSD",1772223901523,17.41562682,81.92,81.881,0.95225147]
["bitfinex","SOLUSD",1772223901908,0.94169736,81.919,81.881,0.95225147]
["bitfinex","SOLUSD",1772223902314,0.94169736,81.918,81.883,0.95225147]
["bitfinex","SOLUSD",1772223902519,0.94169736,81.928,81.891,0.95225147]
["bitfinex","SOLUSD",1772223902714,0.94169736,81.919,81.891,0.95225147]
["bitfinex","SOLUSD",1772223903521,0.94169736,81.919,81.893,0.95225147]
["bitfinex","SOLUSD",1772223903723,12.20732928,81.918,81.893,0.95225147]
["bitfinex","SOLUSD",1772223906834,0.94169736,81.909,81.872,0.95225147]
["bitfinex","SOLUSD",1772223908340,0.94169736,81.906,81.872,0.95225147]
["bitfinex","SOLUSD",1772223908640,0.94169736,81.906,81.87,5.21287586]
["bitfinex","SOLUSD",1772223908641,12.20926683,81.905,81.874,0.95225147]
["bitfinex","SOLUSD",1772223908846,0.94169736,81.904,81.874,0.95225147]
["bitfinex","SOLUSD",1772223909825,12.20956497,81.903,81.876,0.95225147]
["bitfinex","SOLUSD",1772223911139,5.21287586,81.9,81.876,0.95225147]
["bitfinex","SOLUSD",1772223911633,0.94028737,81.902,81.876,0.95225147]
["bitfinex","SOLUSD",1772223912233,12.20986312,81.901,81.876,0.95225147]
["bitfinex","SOLUSD",1772223912755,13.15015049,81.901,81.876,0.95225147]
["bitfinex","SOLUSD",1772223913153,0.94028737,81.899,81.876,0.95225147]
["bitfinex","SOLUSD",1772223913329,0.94028737,81.889,81.871,0.90127629]
["bitfinex","SOLUSD",1772223913643,0.94028737,81.893,81.871,0.90127629]
["bitfinex","SOLUSD",1772223914224,12.211205,81.892,81.871,0.90127629]
["bitfinex","SOLUSD",1772223914420,13.15149237,81.892,81.871,0.90127629]
["bitfinex","SOLUSD",1772223915021,12.211205,81.892,81.871,0.90127629]
["bitfinex","SOLUSD",1772223916040,5.21287586,81.88,81.855,0.90127629]
["bitfinex","SOLUSD",1772223916240,0.94028737,81.874,81.855,0.90127629]
["bitfinex","SOLUSD",1772223916451,0.94028737,81.878,81.855,0.90127629]
["bitfinex","SOLUSD",1772223917046,0.94028737,81.878,81.841,0.90127629]
["bitfinex","SOLUSD",1772223917254,0.94028737,81.878,81.842,0.90127629]
["bitfinex","SOLUSD",1772223918426,0.94028737,81.878,81.84,35.76009492]
["bitfinex","SOLUSD",1772223918427,13.15372948,81.877,81.844,0.90127629]
["bitfinex","SOLUSD",1772223918627,0.94028737,81.876,81.844,0.90127629]
["bitfinex","SOLUSD",1772223921837,5.21287586,81.9,81.844,0.90127629]
["bitfinex","SOLUSD",1772223921838,0.94028737,81.869,81.844,0.90127629]
["bitfinex","SOLUSD",1772223922842,0.94028737,81.869,81.845,0.90127629]
["bitfinex","SOLUSD",1772223923458,12.21314378,81.879,81.851,0.90127629]
["bitfinex","SOLUSD",1772223923652,0.94028737,81.878,81.851,0.90127629]
["bitfinex","SOLUSD",1772223923965,5.21287586,81.88,81.853,0.90127629]
["bitfinex","SOLUSD",1772223923966,0.94028737,81.876,81.853,0.90127629]
["bitfinex","SOLUSD",1772223924658,5.21287586,81.88,81.853,0.90127629]
["bitfinex","SOLUSD",1772223924659,5.21287586,81.87,81.853,0.90127629]
["bitfinex","SOLUSD",1772223925346,0.94028737,81.871,81.853,0.90127629]
["bitfinex","SOLUSD",1772223925555,6.15316323,81.87,81.853,0.90127629]
["bitfinex","SOLUSD",1772223925733,12.21463557,81.869,81.853,0.90127629]
["bitfinex","SOLUSD",1772223928451,12.21406748,81.873,81.853,0.90127629]
["bitfinex","SOLUSD",1772223930750,5.21287586,81.87,81.853,0.90127629]
["bitfinex","SOLUSD",1772223931137,12.21406748,81.873,81.853,0.90127629]
["bitfinex","SOLUSD",1772223931740,0.94028737,81.873,81.853,0.90127629]
["bitfinex","SOLUSD",1772223931941,0.94028737,81.873,81.855,0.90127629]
["bitfinex","SOLUSD",1772223933842,0.94028737,81.878,81.855,0.90127629]
["bitfinex","SOLUSD",1772223934049,0.94028737,81.885,81.861,0.90127629]
["bitfinex","SOLUSD",1772223935958,0.94028737,81.885,81.863,0.90127629]
["bitfinex","SOLUSD",1772223936539,12.21239802,81.884,81.863,0.90127629]
["bitfinex","SOLUSD",1772223936740,0.94028737,81.883,81.863,0.90127629]
["bitfinex","SOLUSD",1772223937038,3.69383402,81.908,81.83,1.4220457]
["bitfinex","SOLUSD",1772223937039,0.94028737,81.915,81.871,0.90127629]
["bitfinex","SOLUSD",1772223937246,0.94028737,81.899,81.871,0.90127629]
["bitfinex","SOLUSD",1772223937448,0.94028737,81.889,81.871,0.90127629]
["bitfinex","SOLUSD",1772223937652,0.94028737,81.889,81.862,12.21568004]
["bitfinex","SOLUSD",1772223937958,0.94028737,81.887,81.863,0.90127629]
["bitfinex","SOLUSD",1772223939959,0.97219043,81.877,81.857,0.94587385]
["bitfinex","SOLUSD",1772223940844,12.21329294,81.878,81.857,0.94587385]
["bitfinex","SOLUSD",1772223941761,13.20608369,81.878,81.857,0.94587385]
["bitfinex","SOLUSD",1772223942258,0.99279075,81.883,81.857,0.94587385]
["bitfinex","SOLUSD",1772223942442,13.20540212,81.883,81.859,0.9474285]
["bitfinex","SOLUSD",1772223943665,0.99279075,81.882,81.859,0.9474285]
["bitfinex","SOLUSD",1772223944750,12.21284547,81.881,81.859,0.9474285]
["bitfinex","SOLUSD",1772223945156,5.21287586,81.89,81.859,0.9474285]
["bitfinex","SOLUSD",1772223945468,0.99279075,81.885,81.861,0.9474285]
["bitfinex","SOLUSD",1772223947168,0.99279075,81.883,81.861,0.9474285]
["bitfinex","SOLUSD",1772223949552,12.21269631,81.882,81.861,0.9474285]
["bitfinex","SOLUSD",1772223949773,0.99279075,81.899,81.863,0.9474285]
["bitfinex","SOLUSD",1772223953375,0.99279075,81.897,81.865,0.9474285]
["bitfinex","SOLUSD",1772223954478,0.99279075,81.889,81.851,0.9474285]
["bitfinex","SOLUSD",1772223955178,0.99279075,81.889,81.852,0.9474285]
["bitfinex","SOLUSD",1772223955387,0.99279075,81.887,81.861,0.9474285]
["bitfinex","SOLUSD",1772223958488,12.21180148,81.888,81.863,0.9474285]
["bitfinex","SOLUSD",1772223962309,0.99279075,81.89,81.865,0.9474285]
["bitfinex","SOLUSD",1772223965289,0.99279075,81.888,81.865,0.9474285]
["bitfinex","SOLUSD",1772223965686,0.99279075,81.879,81.852,0.9474285]
["bitfinex","SOLUSD",1772223967587,0.99279075,81.877,81.852,0.9474285]
["bitfinex","SOLUSD",1772223968400,0.99279075,81.877,81.854,0.9474285]
["bitfinex","SOLUSD",1772223969700,12.21359128,81.876,81.854,0.9474285]
["bitfinex","SOLUSD",1772223970104,13.15615901,81.876,81.854,0.9474285]
["bitfinex","SOLUSD",1772223970800,12.21359128,81.876,81.854,0.9474285]
["bitfinex","SOLUSD",1772223971109,0.94256773,81.875,81.854,0.9474285]
["bitfinex","SOLUSD",1772223973007,12.21388963,81.874,81.854,0.9474285]
["bitfinex","SOLUSD",1772223974814,0.94256773,81.873,81.854,0.9474285]
["bitfinex","SOLUSD",1772223976222,13.15675573,81.872,81.854,0.9474285]
["bitfinex","SOLUSD",1772223976708,0.94256773,81.871,81.854,0.9474285]
["bitfinex","SOLUSD",1772223976911,0.94256773,81.875,81.854,0.9474285]
["bitfinex","SOLUSD",1772223977103,0.94256773,81.88,81.861,0.92725228]
["bitfinex","SOLUSD",1772223978596,13.15571151,81.879,81.861,0.92725228]
["bitfinex","SOLUSD",1772223980810,0.94256773,81.878,81.861,0.92725228]
["bitfinex","SOLUSD",1772223983206,13.15593904,81.878,81.861,0.92725228]
["bitfinex","SOLUSD",1772223983707,0.94256773,81.888,81.861,0.92725228]
["bitfinex","SOLUSD",1772223984023,0.94256773,81.887,81.863,0.92725228]
["bitfinex","SOLUSD",1772223985621,12.21209974,81.886,81.863,0.92725228]
["bitfinex","SOLUSD",1772223985921,0.94256773,81.885,81.863,0.92725228]
["bitfinex","SOLUSD",1772223989623,12.21165235,81.889,81.865,0.92725228]
["bitfinex","SOLUSD",1772223990315,0.94256773,81.888,81.865,0.92725228]
["bitfinex","SOLUSD",1772223991717,0.94256773,81.886,81.865,0.92725228]
["bitfinex","SOLUSD",1772223994327,0.94256773,81.884,81.865,0.92725228]
["bitfinex","SOLUSD",1772223998815,0.94256773,81.905,81.871,0.92725228]
["bitfinex","SOLUSD",1772223999115,0.94256773,81.919,81.881,0.92725228]
["bitfinex","SOLUSD",1772223999527,0.94256773,81.919,81.891,1.00350698]
["bitfinex","SOLUSD",1772224000737,0.94088518,81.917,81.891,1.00350698]
["bitfinex","SOLUSD",1772224001812,12.20732928,81.918,81.893,0.98437866]
["bitfinex","SOLUSD",1772224002016,0.94088518,81.928,81.893,0.98437866]
["bitfinex","SOLUSD",1772224002739,0.94088518,81.926,81.895,0.98437866]
["bitfinex","SOLUSD",1772224005340,0.94088518,81.924,81.901,0.98437866]
["bitfinex","SOLUSD",1772224005718,0.94088518,81.928,81.901,0.98437866]
["bitfinex","SOLUSD",1772224007018,0.94088518,81.928,81.903,0.98437866]
["bitfinex","SOLUSD",1772224008121,0.94088518,81.928,81.904,12.2094159]
["bitfinex","SOLUSD",1772224008322,0.94088518,81.928,81.905,0.98437866]
["bitfinex","SOLUSD",1772224009225,0.94088518,81.926,81.905,0.98437866]
["bitfinex","SOLUSD",1772224010122,12.20628623,81.925,81.905,0.98437866]
["bitfinex","SOLUSD",1772224010346,0.94088518,81.924,81.905,0.98437866]
["bitfinex","SOLUSD",1772224014439,12.20658423,81.923,81.905,0.98437866]
["bitfinex","SOLUSD",1772224014755,0.94088518,81.929,81.905,12.20923202]
["bitfinex","SOLUSD",1772224015043,0.94088518,81.938,81.906,0.98437866]
["bitfinex","SOLUSD",1772224016534,0.94088518,81.934,81.906,0.98437866]
["bitfinex","SOLUSD",1772224016936,0.94088518,81.929,81.906,0.98437866]
["bitfinex","SOLUSD",1772224018938,0.94088518,81.927,81.89,5.21609259]
["bitfinex","SOLUSD",1772224020938,0.94088518,81.925,81.892,0.98437866]
["bitfinex","SOLUSD",1772224022436,0.94088518,81.923,81.892,0.98437866]
["bitfinex","SOLUSD",1772224023835,0.94088518,81.919,81.888,0.98437866]
["bitfinex","SOLUSD",1772224025665,42.72252331,81.924,81.87,5.21609259]
["bitfinex","SOLUSD",1772224025666,0.94088518,81.909,81.87,5.21609259]
["bitfinex","SOLUSD",1772224025858,42.72565248,81.918,81.823,48.88588896]
["bitfinex","SOLUSD",1772224025859,0.94088518,81.899,81.862,12.21564971]
["bitfinex","SOLUSD",1772224026170,0.94088518,81.889,81.86,5.21609259]
["bitfinex","SOLUSD",1772224027675,12.21180148,81.888,81.861,0.98437866]
["bitfinex","SOLUSD",1772224027972,0.94088518,81.887,81.863,0.98437866]
["bitfinex","SOLUSD",1772224031060,0.99306347,81.919,81.881,0.98361706]
["bitfinex","SOLUSD",1772224031261,0.99306347,81.909,81.87,0.98361706]
["bitfinex","SOLUSD",1772224031580,66.74497,81.95,81.864,12.2153816]
["bitfinex","SOLUSD",1772224031581,1.01284384,81.899,81.864,12.2153816]
["bitfinex","SOLUSD",1772224032086,1.01284384,81.899,81.87,5.2145121]
["bitfinex","SOLUSD",1772224033080,5.2145121,81.9,81.87,5.2145121]
["bitfinex","SOLUSD",1772224033081,1.01284384,81.897,81.87,5.2145121]
["bitfinex","SOLUSD",1772224034275,1.01284384,81.897,81.87,17.42898861]
["bitfinex","SOLUSD",1772224034479,1.01284384,81.909,81.89,5.2145121]
["bitfinex","SOLUSD",1772224035572,1.01284384,81.907,81.89,5.2145121]
["bitfinex","SOLUSD",1772224035779,1.01284384,81.907,81.885,0.02828867]
["bitfinex","SOLUSD",1772224036078,1.01284384,81.912,81.891,0.02828867]
["bitfinex","SOLUSD",1772224036380,13.2204012,81.917,81.891,0.02828867]
["bitfinex","SOLUSD",1772224036680,1.01284384,81.916,81.891,0.02828867]
["bitfinex","SOLUSD",1772224038404,1.01284384,81.914,81.89,5.2145121]
["bitfinex","SOLUSD",1772224040280,1.01284384,81.914,81.891,12.24818589]
["bitfinex","SOLUSD",1772224040669,1.01284384,81.914,81.892,0.03890486]
["bitfinex","SOLUSD",1772224044384,1.01284384,81.912,81.892,0.03890486]
["bitfinex","SOLUSD",1772224045295,1.01284384,81.912,81.891,12.21135411]
["bitfinex","SOLUSD",1772224045499,1.01284384,81.91,81.881,0.04696364]
["bitfinex","SOLUSD",1772224046470,1.01284384,81.908,81.882,12.26158157]
["bitfinex","SOLUSD",1772224046884,1.01284384,81.908,81.883,0.05085298]
["bitfinex","SOLUSD",1772224049095,1.01284384,81.908,81.891,0.05466896]
["bitfinex","SOLUSD",1772224049666,1.01284384,81.916,81.891,0.05466896]
["bitfinex","SOLUSD",1772224051101,1.01284384,81.914,81.891,0.05466896]
["bitfinex","SOLUSD",1772224052296,1.01284384,81.914,81.89,5.2145121]
["bitfinex","SOLUSD",1772224052498,1.01284384,81.914,81.883,12.27234226]
["bitfinex","SOLUSD",1772224052799,1.01284384,81.914,81.883,12.21251257]
["bitfinex","SOLUSD",1772224053175,1.01284384,81.912,81.883,12.21251257]
["bitfinex","SOLUSD",1772224054293,12.2083725,81.911,81.883,12.21251257]
["bitfinex","SOLUSD",1772224054491,1.01284384,81.91,81.883,12.21251257]
["bitfinex","SOLUSD",1772224055593,1.01284384,81.908,81.882,0.06541559]
["bitfinex","SOLUSD",1772224055790,1.01284384,81.908,81.871,0.06541559]
["bitfinex","SOLUSD",1772224057381,1.01284384,81.899,81.863,12.21553082]
["bitfinex","SOLUSD",1772224057588,1.01284384,81.899,81.863,12.2836314]
["bitfinex","SOLUSD",1772224057782,1.01284384,81.899,81.864,0.06810058]
["bitfinex","SOLUSD",1772224059106,1.01284384,81.899,81.87,5.2145121]
["bitfinex","SOLUSD",1772224060707,1.01284384,81.897,81.864,0.07456653]
["bitfinex","SOLUSD",1772224061700,1.01284384,81.889,81.85,17.43198206]
["bitfinex","SOLUSD",1772224061999,1.01284384,81.879,81.845,0.07581887]
["bitfinex","SOLUSD",1772224062202,1.01284384,81.895,81.861,0.07581887]
["bitfinex","SOLUSD",1772224062704,1.01284384,81.889,81.861,0.07581887]
["bitfinex","SOLUSD",1772224063727,1.01284384,81.879,81.845,0.0782602]
["bitfinex","SOLUSD",1772224063915,1.01284384,81.879,81.851,0.0782602]
["bitfinex","SOLUSD",1772224065303,1.01284384,81.886,81.87,5.2145121]
["bitfinex","SOLUSD",1772224065521,1.01284384,81.899,81.871,12.21433718]
["bitfinex","SOLUSD",1772224065902,1.01284384,81.898,81.868,0.07945531]
["bitfinex","SOLUSD",1772224066202,1.01284384,81.898,81.87,5.29516531]
["bitfinex","SOLUSD",1772224066400,1.01284384,81.898,81.87,0.08065321]
["bitfinex","SOLUSD",1772224067443,1.01284384,81.896,81.87,0.08065321]
["bitfinex","SOLUSD",1772224068627,1.01284384,81.896,81.862,0.08299694]
["bitfinex","SOLUSD",1772224069628,5.2145121,81.9,81.862,0.08299694]
["bitfinex","SOLUSD",1772224069629,1.01284384,81.894,81.862,0.08299694]
["bitfinex","SOLUSD",1772224071124,1.01284384,81.892,81.862,0.08299694]
["bitfinex","SOLUSD",1772224073243,12.21135411,81.891,81.862,0.08299694]
["bitfinex","SOLUSD",1772224073416,1.01284384,81.89,81.862,0.08299694]
["bitfinex","SOLUSD",1772224076342,1.01284384,81.888,81.862,0.08299694]
["bitfinex","SOLUSD",1772224079326,1.01284384,81.886,81.862,0.08299694]
["bitfinex","SOLUSD",1772224082346,1.01284384,81.884,81.862,0.08299694]
["bitfinex","SOLUSD",1772224088548,3.69383402,81.917,81.861,12.21582927]
["bitfinex","SOLUSD",1772224088549,1.01284384,81.889,81.871,0.10363056]
["bitfinex","SOLUSD",1772224089052,1.01284384,81.889,81.87,5.2145121]
["bitfinex","SOLUSD",1772224090337,1.01284384,81.887,81.86,5.2145121]
["bitfinex","SOLUSD",1772224091466,1.01284384,81.887,81.857,0.10722633]
["bitfinex","SOLUSD",1772224091755,1.01284384,81.887,81.851,0.10809564]
["bitfinex","SOLUSD",1772224091964,1.01284384,81.887,81.85,5.21486463]
["bitfinex","SOLUSD",1772224091965,1.01284384,81.879,81.85,5.21486463]
["bitfinex","SOLUSD",1772224092261,1.01284384,81.877,81.85,5.21486463]
["bitfinex","SOLUSD",1772224092647,1.01284384,81.877,81.84,5.21486463]
["bitfinex","SOLUSD",1772224092837,12.21329294,81.878,81.833,30.54965223]
["bitfinex","SOLUSD",1772224092838,1.01284384,81.869,81.833,0.10897062]
["bitfinex","SOLUSD",1772224093259,1.01284384,81.869,81.84,5.21486463]
["bitfinex","SOLUSD",1772224093458,1.01284384,81.869,81.838,0.10897062]
["bitfinex","SOLUSD",1772224094453,1.01284384,81.867,81.838,0.10897062]
["bitfinex","SOLUSD",1772224097464,1.01284384,81.865,81.838,0.10897062]
["bitfinex","SOLUSD",1772224099466,1.01284384,81.863,81.833,0.11395159]
["bitfinex","SOLUSD",1772224101552,1.01284384,81.861,81.833,0.11395159]
["bitfinex","SOLUSD",1772224103569,1.01284384,81.859,81.833,0.11395159]
["bitfinex","SOLUSD",1772224105055,1.01284384,81.864,81.841,0.11861427]
["bitfinex","SOLUSD",1772224107061,1.01284384,81.862,81.832,12.22010962]
["bitfinex","SOLUSD",1772224107259,1.01284384,81.862,81.833,0.12010118]
["bitfinex","SOLUSD",1772224109364,12.21582927,81.861,81.833,0.12010118]
["bitfinex","SOLUSD",1772224109570,1.01284384,81.86,81.833,0.12010118]
["bitfinex","SOLUSD",1772224112375,12.21612773,81.859,81.833,0.12010118]
["bitfinex","SOLUSD",1772224112673,1.01284384,81.858,81.833,0.12010118]
["bitfinex","SOLUSD",1772224115462,1.01284384,81.861,81.841,0.12418509]
["bitfinex","SOLUSD",1772224118377,1.01284384,81.861,81.841,12.34299962]
["bitfinex","SOLUSD",1772224118576,1.01284384,81.861,81.841,12.34386823]
["bitfinex","SOLUSD",1772224120780,1.01284384,81.861,81.842,0.12645596]
["bitfinex","SOLUSD",1772224123980,1.0147287,81.875,81.842,0.12645596]
["bitfinex","SOLUSD",1772224126285,1.0147287,81.873,81.842,0.12645596]
["bitfinex","SOLUSD",1772224130567,1.0147287,81.871,81.842,0.12645596]
["bitfinex","SOLUSD",1772224133391,1.0147287,81.869,81.842,0.12645596]
["bitfinex","SOLUSD",1772224133897,1.0147287,81.859,81.831,12.22017877]
["bitfinex","SOLUSD",1772224134086,1.0147287,81.859,81.832,0.12965692]
["bitfinex","SOLUSD",1772224135787,1.0147287,81.858,81.832,0.12965692]
["bitfinex","SOLUSD",1772224136785,1.0147287,81.856,81.832,0.12965692]
["bitfinex","SOLUSD",1772224138694,1.0147287,81.849,81.83,0.2]
["bitfinex","SOLUSD",1772224141394,1.0147287,81.848,81.82,0.2]
["bitfinex","SOLUSD",1772224141978,1.0147287,81.848,81.802,30.56148559]
["bitfinex","SOLUSD",1772224141979,1.0147287,81.829,81.791,0.53142826]
["bitfinex","SOLUSD",1772224142193,1.0147287,81.819,81.79,0.2]
["bitfinex","SOLUSD",1772224142393,1.0147287,81.809,81.785,3.69383402]
["bitfinex","SOLUSD",1772224143103,1.0147287,81.799,81.78,0.2]
["bitfinex","SOLUSD",1772224143312,12.22508832,81.799,81.78,0.2]
["bitfinex","SOLUSD",1772224143899,30.55574077,81.818,81.78,0.2]
["bitfinex","SOLUSD",1772224144194,5.21486463,81.81,81.781,12.22777906]
["bitfinex","SOLUSD",1772224145202,1.0147287,81.807,81.781,12.22777906]
["bitfinex","SOLUSD",1772224145583,5.21486463,81.8,81.78,0.2]
["bitfinex","SOLUSD",1772224145790,1.0147287,81.799,81.78,0.2]
["bitfinex","SOLUSD",1772224147596,5.21486463,81.79,81.78,0.2]
["bitfinex","SOLUSD",1772224147803,1.0147287,81.789,81.78,0.2]
["bitfinex","SOLUSD",1772224153110,1.0147287,81.789,81.77,1.18734028]
["bitfinex","SOLUSD",1772224153111,12.22673252,81.788,81.77,1.18734028]
["bitfinex","SOLUSD",1772224153314,1.07921292,81.787,81.77,1.18734028]
["bitfinex","SOLUSD",1772224154305,1.07921292,81.787,81.771,0.98734028]
["bitfinex","SOLUSD",1772224155118,1.07921292,81.795,81.771,0.98734028]
["bitfinex","SOLUSD",1772224156195,1.07921292,81.789,81.771,0.98734028]
["bitfinex","SOLUSD",1772224156616,1.07921292,81.779,81.76,0.2]
["bitfinex","SOLUSD",1772224156924,1.07921292,81.779,81.76,1.18734028]
["bitfinex","SOLUSD",1772224157095,4.18199939,81.79,81.762,0.98734028]
["bitfinex","SOLUSD",1772224157096,1.07921292,81.789,81.762,0.98734028]
["bitfinex","SOLUSD",1772224158522,1.07921292,81.787,81.762,0.98734028]
["bitfinex","SOLUSD",1772224160207,1.07921292,81.785,81.76,0.2]
["bitfinex","SOLUSD",1772224161024,1.07921292,81.785,81.76,4.38199939]
["bitfinex","SOLUSD",1772224161817,1.07921292,81.785,81.76,5.36933967]
["bitfinex","SOLUSD",1772224163023,1.07921292,81.785,81.762,0.98734028]
["bitfinex","SOLUSD",1772224167837,1.07921292,81.785,81.76,4.38199939]
["bitfinex","SOLUSD",1772224167838,1.07921292,81.785,81.77,5.16933967]
["bitfinex","SOLUSD",1772224168409,1.07921292,81.785,81.77,0.98734028]
["bitfinex","SOLUSD",1772224168933,1.07921292,81.793,81.771,0.98734028]
["bitfinex","SOLUSD",1772224170224,1.07921292,81.793,81.773,0.98734028]
["bitfinex","SOLUSD",1772224170625,1.07921292,81.803,81.773,0.98734028]
["bitfinex","SOLUSD",1772224173133,1.07921292,81.801,81.773,0.98734028]
["bitfinex","SOLUSD",1772224175539,1.07921292,81.799,81.773,0.98734028]
["bitfinex","SOLUSD",1772224175717,1.07921292,81.799,81.775,0.98734028]
["bitfinex","SOLUSD",1772224178470,1.07921292,81.797,81.775,0.98734028]
["bitfinex","SOLUSD",1772224184387,1.08353798,81.807,81.781,1.03970179]
["bitfinex","SOLUSD",1772224188302,1.08353798,81.805,81.782,1.03970179]
["bitfinex","SOLUSD",1772224189167,1.08353798,81.805,81.775,1.03970179]
["bitfinex","SOLUSD",1772224190496,1.08353798,81.803,81.775,1.03970179]
["bitfinex","SOLUSD",1772224192294,1.08353798,81.799,81.775,1.03970179]
["bitfinex","SOLUSD",1772224192498,4.18199939,81.8,81.775,1.03970179]
["bitfinex","SOLUSD",1772224192499,1.08353798,81.797,81.775,1.03970179]
["bitfinex","SOLUSD",1772224193582,1.08353798,81.795,81.775,1.03970179]
["bitfinex","SOLUSD",1772224195390,1.08353798,81.795,81.776,1.03970179]
["bitfinex","SOLUSD",1772224200183,1.08353798,81.793,81.772,1.03970179]
["bitfinex","SOLUSD",1772224200383,1.08353798,81.793,81.768,1.03970179]
["bitfinex","SOLUSD",1772224200902,1.08353798,81.793,81.771,1.03970179]
["bitfinex","SOLUSD",1772224202609,1.08353798,81.793,81.77,4.18199939]
["bitfinex","SOLUSD",1772224202610,1.08353798,81.793,81.773,1.03970179]
["bitfinex","SOLUSD",1772224204793,1.08353798,81.793,81.775,1.03970179]
["bitfinex","SOLUSD",1772224205611,1.09725221,81.836,81.781,0.28432314]
["bitfinex","SOLUSD",1772224205786,1.09725221,81.836,81.8,4.18199939]
["bitfinex","SOLUSD",1772224206107,1.09725221,81.836,81.783,5.64518502]
["bitfinex","SOLUSD",1772224206108,1.09725221,81.836,81.81,4.18199939]
["bitfinex","SOLUSD",1772224206809,48.86005098,81.867,81.785,42.79513357]
["bitfinex","SOLUSD",1772224206810,1.09725221,81.834,81.785,42.79513357]
["bitfinex","SOLUSD",1772224207106,1.09725221,81.829,81.8,4.18199939]
["bitfinex","SOLUSD",1772224208701,1.09725221,81.829,81.79,4.18199939]
["bitfinex","SOLUSD",1772224208902,1.09725221,81.827,81.8,4.18199939]
["bitfinex","SOLUSD",1772224211504,1.09725221,81.825,81.8,4.18199939]
["bitfinex","SOLUSD",1772224212604,1.09725221,81.823,81.8,4.18199939]
["bitfinex","SOLUSD",1772224213297,1.09725221,81.823,81.8,4.17859541]
["bitfinex","SOLUSD",1772224214605,1.09725221,81.821,81.8,4.17859541]
["bitfinex","SOLUSD",1772224216109,4.17859541,81.81,81.78,4.17859541]
["bitfinex","SOLUSD",1772224216406,1.09725221,81.809,81.776,12.2285267]
["bitfinex","SOLUSD",1772224216710,1.09725221,81.807,81.77,4.17859541]
["bitfinex","SOLUSD",1772224216905,1.09725221,81.807,81.77,16.40798443]
["bitfinex","SOLUSD",1772224218193,1.09725221,81.807,81.78,4.17859541]
["bitfinex","SOLUSD",1772224218806,1.09725221,81.807,81.781,12.22777906]
["bitfinex","SOLUSD",1772224219313,1.09725221,81.805,81.781,12.22777906]
["bitfinex","SOLUSD",1772224220595,1.09725221,81.805,81.782,0.02040775]
["bitfinex","SOLUSD",1772224221816,1.09725221,81.805,81.781,12.22777906]
["bitfinex","SOLUSD",1772224221817,1.09725221,81.823,81.801,0.02150153]
["bitfinex","SOLUSD",1772224222313,1.09725221,81.819,81.79,4.17859541]
["bitfinex","SOLUSD",1772224222712,1.09725221,81.819,81.783,0.02150153]
["bitfinex","SOLUSD",1772224222911,1.09725221,81.817,81.782,0.02257072]
["bitfinex","SOLUSD",1772224224727,1.09725221,81.817,81.78,4.17859541]
["bitfinex","SOLUSD",1772224225620,1.09725221,81.817,81.76,4.37859541]
["bitfinex","SOLUSD",1772224225621,1.09725221,81.809,81.77,4.17859541]
["bitfinex","SOLUSD",1772224227821,1.09725221,81.807,81.77,4.17859541]
["bitfinex","SOLUSD",1772224229624,1.09725221,81.807,81.771,0.0287339]
["bitfinex","SOLUSD",1772224230914,1.09725221,81.805,81.78,4.17859541]
["bitfinex","SOLUSD",1772224231831,1.09725221,81.805,81.776,0.03068877]
["bitfinex","SOLUSD",1772224232007,1.09725221,81.805,81.771,0.03025783]
["bitfinex","SOLUSD",1772224234532,1.09725221,81.803,81.772,0.02941709]
["bitfinex","SOLUSD",1772224235230,1.09725221,81.803,81.77,16.40795531]
["bitfinex","SOLUSD",1772224235815,1.09725221,81.803,81.771,0.02859335]
["bitfinex","SOLUSD",1772224237519,1.09725221,81.801,81.771,0.02859335]
["bitfinex","SOLUSD",1772224238237,1.09725221,81.801,81.781,0.02780482]
["bitfinex","SOLUSD",1772224240332,1.09725221,81.799,81.78,4.17859541]
["bitfinex","SOLUSD",1772224240533,1.09725221,81.799,81.776,0.02624101]
["bitfinex","SOLUSD",1772224240834,1.09725221,81.799,81.77,4.17859541]
["bitfinex","SOLUSD",1772224240835,1.09725221,81.799,81.772,0.02586517]
["bitfinex","SOLUSD",1772224242035,12.22523778,81.798,81.771,12.22912874]
["bitfinex","SOLUSD",1772224242232,1.09725221,81.789,81.758,9.54892787]
["bitfinex","SOLUSD",1772224242433,1.09725221,81.789,81.761,0.0254943]
["bitfinex","SOLUSD",1772224243339,1.09725221,81.787,81.762,0.02512797]
["bitfinex","SOLUSD",1772224246636,12.22703152,81.786,81.762,0.02512797]
["bitfinex","SOLUSD",1772224246844,1.09725221,81.785,81.762,0.02512797]
["bitfinex","SOLUSD",1772224247727,1.09725221,81.8,81.771,0.02335676]
["bitfinex","SOLUSD",1772224249733,1.09725221,81.798,81.772,0.02267479]
["bitfinex","SOLUSD",1772224251849,1.09725221,81.796,81.772,0.02267479]
["bitfinex","SOLUSD",1772224253342,1.09725221,81.794,81.772,0.02267479]
["bitfinex","SOLUSD",1772224259952,12.22359398,81.809,81.772,0.02267479]
["bitfinex","SOLUSD",1772224260152,1.09725221,81.808,81.78,4.17859541]
["bitfinex","SOLUSD",1772224261254,1.09725221,81.808,81.79,4.17859541]
["bitfinex","SOLUSD",1772224262334,1.09725221,81.812,81.79,4.17859541]
["bitfinex","SOLUSD",1772224264161,1.09725221,81.81,81.79,4.17859541]
["bitfinex","SOLUSD",1772224266054,1.09725221,81.81,81.767,30.57431745]
["bitfinex","SOLUSD",1772224266258,1.09725221,81.808,81.78,4.17859541]
["bitfinex","SOLUSD",1772224266763,1.09725221,81.808,81.778,12.22808549]
["bitfinex","SOLUSD",1772224267561,1.09725221,81.806,81.78,4.17859541]
["bitfinex","SOLUSD",1772224268757,1.09725221,81.804,81.781,12.22777906]
["bitfinex","SOLUSD",1772224272452,1.09725221,81.813,81.79,4.17859541]
["bitfinex","SOLUSD",1772224273549,1.09725221,81.818,81.79,4.17859541]
["bitfinex","SOLUSD",1772224273744,3.69383402,81.837,81.781,42.79722673]
["bitfinex","SOLUSD",1772224273745,1.09725221,81.845,81.81,4.17859541]
["bitfinex","SOLUSD",1772224274055,1.09725221,81.845,81.782,1.22276295]
["bitfinex","SOLUSD",1772224274056,48.8444734,81.893,81.782,1.22276295]
["bitfinex","SOLUSD",1772224274057,3.69383402,81.857,81.83,4.17859541]
["bitfinex","SOLUSD",1772224274260,1.09725221,81.856,81.84,4.17859541]
["bitfinex","SOLUSD",1772224275161,1.09725221,81.856,81.836,12.2195126]
["bitfinex","SOLUSD",1772224275360,1.09725221,81.854,81.832,12.22015602]
["bitfinex","SOLUSD",1772224278561,1.09725221,81.869,81.84,5.21825545]
["bitfinex","SOLUSD",1772224279453,12.21489718,81.868,81.84,5.21825545]
["bitfinex","SOLUSD",1772224279669,1.09725221,81.867,81.84,5.21825545]
["bitfinex","SOLUSD",1772224279846,1.09725221,81.867,81.835,12.21959897]
["bitfinex","SOLUSD",1772224280751,1.09725221,81.867,81.83,5.21825545]
["bitfinex","SOLUSD",1772224280942,1.09725221,81.859,81.82,35.77280257]
["bitfinex","SOLUSD",1772224281147,1.09725221,81.859,81.83,5.21825545]
["bitfinex","SOLUSD",1772224282250,12.21627696,81.858,81.83,5.21825545]
["bitfinex","SOLUSD",1772224282449,1.09725221,81.857,81.83,5.21825545]
["bitfinex","SOLUSD",1772224283170,1.09725221,81.857,81.827,12.22088772]
["bitfinex","SOLUSD",1772224284157,1.09725221,81.857,81.822,12.22151018]
["bitfinex","SOLUSD",1772224284459,1.09725221,81.847,81.81,5.21825545]
["bitfinex","SOLUSD",1772224284966,1.09725221,81.839,81.803,12.22449054]
["bitfinex","SOLUSD",1772224286653,5.21825545,81.84,81.803,12.22449054]
["bitfinex","SOLUSD",1772224286654,1.09725221,81.837,81.803,12.22449054]
["bitfinex","SOLUSD",1772224287671,1.09725221,81.837,81.794,30.56444403]
["bitfinex","SOLUSD",1772224287862,1.09725221,81.829,81.795,12.22568616]
["bitfinex","SOLUSD",1772224289080,61.08906792,81.848,81.79,5.21825545]
["bitfinex","SOLUSD",1772224289081,1.09725221,81.819,81.79,5.21825545]
["bitfinex","SOLUSD",1772224290479,1.09725221,81.819,81.78,5.21825545]
["bitfinex","SOLUSD",1772224290652,1.09725221,81.819,81.781,12.22764473]
["bitfinex","SOLUSD",1772224290856,1.09725221,81.809,81.772,12.22902541]
["bitfinex","SOLUSD",1772224291055,5.21825545,81.81,81.772,12.22902541]
["bitfinex","SOLUSD",1772224291056,1.09725221,81.807,81.772,12.22902541]
["bitfinex","SOLUSD",1772224291355,1.09725221,81.799,81.76,5.21825545]
["bitfinex","SOLUSD",1772224291770,1.09725221,81.799,81.77,5.21825545]
["bitfinex","SOLUSD",1772224294285,1.09725221,81.797,81.771,12.22927443]
["bitfinex","SOLUSD",1772224295578,1.09725221,81.802,81.771,12.22927443]
["bitfinex","SOLUSD",1772224296585,1.09725221,81.8,81.771,12.22927443]
["bitfinex","SOLUSD",1772224296779,1.09725221,81.798,81.77,5.21825545]
["bitfinex","SOLUSD",1772224298765,1.09725221,81.796,81.771,12.22927443]
["bitfinex","SOLUSD",1772224299078,1.09725221,81.811,81.78,5.21825545]
["bitfinex","SOLUSD",1772224299282,5.21825545,81.81,81.78,5.21825545]
["bitfinex","SOLUSD",1772224299585,1.09725221,81.809,81.771,12.22927443]
["bitfinex","SOLUSD",1772224299780,1.09725221,81.799,81.76,5.21825545]
["bitfinex","SOLUSD",1772224300482,1.09725221,81.799,81.77,5.21825545]
["bitfinex","SOLUSD",1772224301477,1.09725221,81.797,81.771,12.22927443]
["bitfinex","SOLUSD",1772224305884,1.09725221,81.809,81.78,5.21825545]
["bitfinex","SOLUSD",1772224307502,1.09725221,81.808,81.781,12.22777906]
["bitfinex","SOLUSD",1772224308497,1.09725221,81.808,81.79,5.21825545]
["bitfinex","SOLUSD",1772224308798,13.32036668,81.813,81.79,5.21825545]
["bitfinex","SOLUSD",1772224309103,1.09725221,81.812,81.79,5.21825545]
["bitfinex","SOLUSD",1772224311100,1.09725221,81.81,81.78,5.21825545]
["bitfinex","SOLUSD",1772224311295,1.09725221,81.809,81.77,5.21825545]
["bitfinex","SOLUSD",1772224312605,1.09725221,81.799,81.76,5.21825545]
["bitfinex","SOLUSD",1772224314593,12.22523778,81.798,81.761,12.23077017]
["bitfinex","SOLUSD",1772224314790,1.09725221,81.789,81.761,12.23077017]
["bitfinex","SOLUSD",1772224316905,1.09725221,81.789,81.754,9.89250764]
["bitfinex","SOLUSD",1772224316906,1.09725221,81.789,81.755,42.81083724]
["bitfinex","SOLUSD",1772224317098,1.09725221,81.789,81.76,5.21825545]
["bitfinex","SOLUSD",1772224317306,1.09725221,81.787,81.76,5.21825545]
["bitfinex","SOLUSD",1772224319213,1.09725221,81.787,81.761,12.23077017]
["bitfinex","SOLUSD",1772224321111,1.09725221,81.785,81.75,5.41825545]
["bitfinex","SOLUSD",1772224321318,1.09725221,81.779,81.75,0.2]
["bitfinex","SOLUSD",1772224322808,1.09725221,81.769,81.74,0.2]
["bitfinex","SOLUSD",1772224323194,12.23121896,81.758,81.74,0.2]
["bitfinex","SOLUSD",1772224323400,1.07654243,81.757,81.74,0.2]
["bitfinex","SOLUSD",1772224324199,1.07654243,81.749,81.73,0.2]
["bitfinex","SOLUSD",1772224324711,1.07654243,81.749,81.731,12.62959382]
["bitfinex","SOLUSD",1772224325197,1.07654243,81.749,81.73,0.2]
["bitfinex","SOLUSD",1772224325523,1.07654243,81.78,81.741,0.39433425]
["bitfinex","SOLUSD",1772224325820,1.07654243,81.78,81.75,5.21825545]
["bitfinex","SOLUSD",1772224327602,1.07654243,81.778,81.75,17.45059272]
["bitfinex","SOLUSD",1772224328820,1.07654243,81.776,81.75,12.23233727]
["bitfinex","SOLUSD",1772224329003,1.07654243,81.776,81.75,17.45059272]
["bitfinex","SOLUSD",1772224329518,1.07654243,81.776,81.741,0.39398614]
["bitfinex","SOLUSD",1772224329824,1.07654243,81.769,81.73,17.65360912]
["bitfinex","SOLUSD",1772224330116,1.07654243,81.769,81.74,5.21825545]
["bitfinex","SOLUSD",1772224330303,1.07654243,81.769,81.741,0.39380658]
["bitfinex","SOLUSD",1772224330497,1.03514971,81.795,81.76,5.21825545]
["bitfinex","SOLUSD",1772224330695,1.03514971,81.791,81.76,5.21825545]
["bitfinex","SOLUSD",1772224330916,1.03514971,81.787,81.76,17.449142]
["bitfinex","SOLUSD",1772224331819,1.03514971,81.787,81.761,0.39362399]
["bitfinex","SOLUSD",1772224332217,1.03514971,81.796,81.77,5.21825545]
["bitfinex","SOLUSD",1772224332418,1.03514971,81.796,81.771,0.39362399]
["bitfinex","SOLUSD",1772224332723,1.03514971,81.803,81.78,5.21825545]
["bitfinex","SOLUSD",1772224333122,1.03514971,81.803,81.781,12.22777906]
["bitfinex","SOLUSD",1772224333629,1.03514971,81.802,81.78,5.21825545]
["bitfinex","SOLUSD",1772224335912,1.03514971,81.8,81.78,5.21825545]
["bitfinex","SOLUSD",1772224336604,1.03514971,81.8,81.773,12.62219091]
["bitfinex","SOLUSD",1772224337006,1.03514971,81.8,81.774,0.39321465]
["bitfinex","SOLUSD",1772224337624,1.03514971,81.798,81.774,0.39321465]
["bitfinex","SOLUSD",1772224339814,1.03514971,81.796,81.774,0.39321465]
["bitfinex","SOLUSD",1772224341126,1.03514971,81.794,81.77,4.18072324]
["bitfinex","SOLUSD",1772224341511,1.03514971,81.794,81.771,0.39288857]
["bitfinex","SOLUSD",1772224342221,1.03514971,81.792,81.748,0.39280628]
["bitfinex","SOLUSD",1772224342429,1.03514971,81.792,81.76,4.18072324]
["bitfinex","SOLUSD",1772224344332,1.03514971,81.79,81.762,0.39264949]
["bitfinex","SOLUSD",1772224346635,1.03514971,81.788,81.762,0.39264949]
["bitfinex","SOLUSD",1772224347128,1.03514971,81.788,81.75,4.18072324]
["bitfinex","SOLUSD",1772224347326,1.03514971,81.779,81.74,4.18072324]
["bitfinex","SOLUSD",1772224347711,1.03514971,81.779,81.741,0.39233172]
["bitfinex","SOLUSD",1772224348731,1.03514971,81.777,81.75,4.18072324]
["bitfinex","SOLUSD",1772224350538,1.03514971,81.777,81.744,0.39226505]
["bitfinex","SOLUSD",1772224350744,1.03514971,81.775,81.744,0.39226505]
["bitfinex","SOLUSD",1772224351145,1.03514971,81.775,81.742,12.23361307]
["bitfinex","SOLUSD",1772224351939,12.22882578,81.774,81.742,12.23361307]
["bitfinex","SOLUSD",1772224352130,1.03514971,81.769,81.737,12.2342502]
["bitfinex","SOLUSD",1772224352333,1.03514971,81.769,81.74,4.18072324]
["bitfinex","SOLUSD",1772224352520,1.03514971,81.769,81.741,0.39098517]
["bitfinex","SOLUSD",1772224353723,1.03514971,81.769,81.737,42.82015376]
["bitfinex","SOLUSD",1772224353724,1.03514971,81.769,81.751,0.38876774]
["bitfinex","SOLUSD",1772224353924,1.03514971,81.769,81.745,0.38876774]
["bitfinex","SOLUSD",1772224354136,1.03514971,81.769,81.742,0.38876774]
["bitfinex","SOLUSD",1772224355241,1.03514971,81.767,81.742,0.38876774]
["bitfinex","SOLUSD",1772224355420,4.18072324,81.76,81.73,0.2]
["bitfinex","SOLUSD",1772224355620,1.03514971,81.759,81.731,12.23525957]
["bitfinex","SOLUSD",1772224356042,1.03514971,81.757,81.73,4.38072324]
["bitfinex","SOLUSD",1772224356540,1.03514971,81.757,81.73,16.61611634]
["bitfinex","SOLUSD",1772224357422,1.03514971,81.757,81.73,12.4353931]
["bitfinex","SOLUSD",1772224357621,1.03514971,81.755,81.73,0.2]
["bitfinex","SOLUSD",1772224359539,1.0069565,81.753,81.73,0.2]
["bitfinex","SOLUSD",1772224360627,42.8113609,81.754,81.73,0.2]
["bitfinex","SOLUSD",1772224360628,1.02694984,81.749,81.73,0.2]
["bitfinex","SOLUSD",1772224360821,1.02694984,81.749,81.72,0.2]
["bitfinex","SOLUSD",1772224361024,1.02694984,81.749,81.652,69.2637402]
["bitfinex","SOLUSD",1772224361025,1.02694984,81.729,81.69,0.2]
["bitfinex","SOLUSD",1772224361251,140.66590012,81.754,81.69,0.2]
["bitfinex","SOLUSD",1772224361252,1.02694984,81.709,81.69,0.2]
["bitfinex","SOLUSD",1772224361461,1.02694984,81.709,81.676,0.37929684]
["bitfinex","SOLUSD",1772224361744,189.59316973,81.754,81.681,0.37831139]
["bitfinex","SOLUSD",1772224361745,1.02694984,81.708,81.681,0.37831139]
["bitfinex","SOLUSD",1772224362128,1.02694984,81.707,81.68,4.18072324]
["bitfinex","SOLUSD",1772224362327,1.02694984,81.707,81.68,4.55903463]
["bitfinex","SOLUSD",1772224362542,1.02694984,81.707,81.681,0.37831139]
["bitfinex","SOLUSD",1772224363448,1.02694984,81.699,81.66,12.24588664]
["bitfinex","SOLUSD",1772224363653,1.02694984,81.71,81.681,0.37636432]
["bitfinex","SOLUSD",1772224363832,1.02694984,81.71,81.69,4.18072324]
["bitfinex","SOLUSD",1772224364147,1.02694984,81.71,81.681,0.37636432]
["bitfinex","SOLUSD",1772224364332,1.02694984,81.71,81.68,4.18072324]
["bitfinex","SOLUSD",1772224364528,1.02694984,81.709,81.68,4.18072324]
["bitfinex","SOLUSD",1772224364842,1.02694984,81.709,81.658,1.22461975]
["bitfinex","SOLUSD",1772224364843,1.02694984,81.709,81.671,12.24424826]
["bitfinex","SOLUSD",1772224365150,1.02694984,81.709,81.67,4.38072324]
["bitfinex","SOLUSD",1772224365151,1.02694984,81.699,81.67,0.2]
["bitfinex","SOLUSD",1772224365442,1.02694984,81.699,81.67,4.38072324]
["bitfinex","SOLUSD",1772224365644,1.02694984,81.697,81.67,4.38072324]
["bitfinex","SOLUSD",1772224366060,1.02694984,81.697,81.67,0.2]
["bitfinex","SOLUSD",1772224366953,1.02694984,81.697,81.67,4.38072324]
["bitfinex","SOLUSD",1772224367640,1.02694984,81.697,81.671,12.61780158]
["bitfinex","SOLUSD",1772224368238,1.02694984,81.695,81.671,12.61780158]
["bitfinex","SOLUSD",1772224368974,1.02694984,81.695,81.671,0.37355332]
["bitfinex","SOLUSD",1772224369247,1.02694984,81.695,81.67,0.2]
["bitfinex","SOLUSD",1772224370246,1.02694984,81.693,81.67,0.2]
["bitfinex","SOLUSD",1772224371752,1.02694984,81.693,81.67,12.44431452]
["bitfinex","SOLUSD",1772224371959,12.23855389,81.709,81.671,0.36905433]
["bitfinex","SOLUSD",1772224372253,1.02694984,81.708,81.671,0.36905433]
["bitfinex","SOLUSD",1772224372738,1.02694984,81.706,81.672,12.24409834]
["bitfinex","SOLUSD",1772224373849,1.02694984,81.699,81.672,12.24409834]
["bitfinex","SOLUSD",1772224374049,1.02694984,81.699,81.671,0.36905433]
["bitfinex","SOLUSD",1772224375750,1.02694984,81.697,81.671,0.36905433]
["bitfinex","SOLUSD",1772224376856,1.02694984,81.695,81.671,0.36905433]
["bitfinex","SOLUSD",1772224379259,1.02694984,81.693,81.671,0.36905433]
["bitfinex","SOLUSD",1772224380346,1.02694984,81.693,81.67,0.2]
["bitfinex","SOLUSD",1772224380553,1.02694984,81.689,81.67,0.2]
["bitfinex","SOLUSD",1772224380946,1.02694984,81.689,81.67,0.56160451]
["bitfinex","SOLUSD",1772224381147,1.02694984,81.689,81.67,4.38072324]
["bitfinex","SOLUSD",1772224381352,1.02694984,81.689,81.671,12.60585277]
["bitfinex","SOLUSD",1772224381554,4.18072324,81.71,81.672,0.99493624]
["bitfinex","SOLUSD",1772224381762,4.18072324,81.71,81.681,0.99493624]
["bitfinex","SOLUSD",1772224382744,12.23855389,81.709,81.681,0.99493624]
["bitfinex","SOLUSD",1772224383562,1.02694984,81.708,81.681,0.99493624]
["bitfinex","SOLUSD",1772224384464,4.18072324,81.73,81.691,0.99493624]
["bitfinex","SOLUSD",1772224384767,4.18072324,81.72,81.691,0.99493624]
["bitfinex","SOLUSD",1772224386556,1.02694984,81.736,81.701,0.99493624]
["bitfinex","SOLUSD",1772224386853,4.18072324,81.74,81.703,0.99493624]
["bitfinex","SOLUSD",1772224386854,1.02694984,81.734,81.703,0.99493624]
["bitfinex","SOLUSD",1772224389672,1.02694984,81.732,81.703,0.99493624]
["bitfinex","SOLUSD",1772224390052,12.23444801,81.737,81.711,0.99563128]
["bitfinex","SOLUSD",1772224390257,12.23381299,81.741,81.711,0.99563128]
["bitfinex","SOLUSD",1772224390551,12.23381299,81.741,81.721,0.99563128]
["bitfinex","SOLUSD",1772224390772,1.07162427,81.74,81.721,0.99563128]
["bitfinex","SOLUSD",1772224391656,1.07162427,81.737,81.711,0.99563128]
["bitfinex","SOLUSD",1772224392968,12.23368816,81.742,81.713,0.99563128]
["bitfinex","SOLUSD",1772224393167,1.07162427,81.741,81.713,0.99563128]
["bitfinex","SOLUSD",1772224393553,12.23368816,81.742,81.721,0.99563128]
["bitfinex","SOLUSD",1772224393751,1.07162427,81.747,81.73,4.18072324]
["bitfinex","SOLUSD",1772224393960,1.07162427,81.759,81.731,0.99563128]
["bitfinex","SOLUSD",1772224394356,46.98894241,81.76,81.714,0.99563128]
["bitfinex","SOLUSD",1772224394357,1.07162427,81.749,81.714,0.99563128]
["bitfinex","SOLUSD",1772224394565,1.07162427,81.739,81.708,0.99563128]
["bitfinex","SOLUSD",1772224395756,1.07162427,81.759,81.721,0.99563128]
["bitfinex","SOLUSD",1772224395962,1.07162427,81.758,81.721,0.99563128]
["bitfinex","SOLUSD",1772224396378,1.07162427,81.758,81.731,0.99563128]
["bitfinex","SOLUSD",1772224396676,12.23106936,81.759,81.741,0.99563128]
["bitfinex","SOLUSD",1772224397061,1.07162427,81.758,81.73,4.18072324]
["bitfinex","SOLUSD",1772224397672,12.23136856,81.757,81.73,4.18072324]
["bitfinex","SOLUSD",1772224397872,1.07162427,81.756,81.73,4.18072324]
["bitfinex","SOLUSD",1772224399382,1.07162427,81.756,81.72,4.18603661]
["bitfinex","SOLUSD",1772224399880,1.07162427,81.754,81.721,0.99563128]
["bitfinex","SOLUSD",1772224400070,4.18603661,81.75,81.721,0.99563128]
["bitfinex","SOLUSD",1772224400377,1.07162427,81.749,81.721,0.99563128]
["bitfinex","SOLUSD",1772224400778,1.07162427,81.749,81.715,0.99563128]
["bitfinex","SOLUSD",1772224402076,42.8145031,81.748,81.715,0.99563128]
["bitfinex","SOLUSD",1772224402274,1.07162427,81.747,81.715,0.99563128]
["bitfinex","SOLUSD",1772224403764,1.07162427,81.747,81.72,5.18166789]
["bitfinex","SOLUSD",1772224403982,1.07162427,81.747,81.721,0.99563128]
["bitfinex","SOLUSD",1772224404287,1.07162427,81.745,81.721,0.99563128]
["bitfinex","SOLUSD",1772224404470,1.07162427,81.745,81.691,1.22412505]
["bitfinex","SOLUSD",1772224404471,1.07162427,81.739,81.71,4.18603661]
["bitfinex","SOLUSD",1772224404787,1.07162427,81.739,81.704,0.99563128]
["bitfinex","SOLUSD",1772224406085,1.07162427,81.737,81.71,5.18166789]
["bitfinex","SOLUSD",1772224406972,1.07162427,81.737,81.711,0.99563128]
["bitfinex","SOLUSD",1772224408180,12.2345111,81.736,81.711,0.99563128]
["bitfinex","SOLUSD",1772224408377,1.07162427,81.735,81.711,0.99563128]
["bitfinex","SOLUSD",1772224409784,12.2345111,81.736,81.711,0.99563128]
["bitfinex","SOLUSD",1772224409982,1.07162427,81.758,81.731,0.35774633]
["bitfinex","SOLUSD",1772224410160,1.07162427,81.758,81.74,4.18603661]
["bitfinex","SOLUSD",1772224410786,1.07162427,81.758,81.731,12.59291187]
["bitfinex","SOLUSD",1772224412576,1.07162427,81.756,81.725,0.36170882]
["bitfinex","SOLUSD",1772224412887,1.07162427,81.739,81.71,4.18603661]
["bitfinex","SOLUSD",1772224413502,1.07162427,81.739,81.711,0.36357529]
["bitfinex","SOLUSD",1772224413669,1.07162427,81.739,81.72,4.18603661]
["bitfinex","SOLUSD",1772224415274,1.07162427,81.739,81.721,12.23675676]
["bitfinex","SOLUSD",1772224415472,1.07162427,81.739,81.71,4.18603661]
["bitfinex","SOLUSD",1772224415686,1.07162427,81.739,81.71,4.55509558]
["bitfinex","SOLUSD",1772224415883,1.07162427,81.737,81.711,12.23825433]
["bitfinex","SOLUSD",1772224417693,1.07162427,81.737,81.711,12.61088106]
["bitfinex","SOLUSD",1772224417870,1.07162427,81.737,81.72,4.18603661]
["bitfinex","SOLUSD",1772224418068,1.07162427,81.737,81.712,0.37262673]
["bitfinex","SOLUSD",1772224418776,1.07162427,81.736,81.712,0.37262673]
["bitfinex","SOLUSD",1772224420300,1.07162427,81.736,81.713,12.23795479]
["bitfinex","SOLUSD",1772224420499,1.07162427,81.736,81.714,0.37950024]
["bitfinex","SOLUSD",1772224421597,1.07162427,81.736,81.72,4.18603661]
["bitfinex","SOLUSD",1772224425379,1.07162427,81.736,81.693,11.11660272]
["bitfinex","SOLUSD",1772224425380,12.23466079,81.735,81.705,0.38764918]
["bitfinex","SOLUSD",1772224425587,1.04776165,81.734,81.711,0.38764918]
["bitfinex","SOLUSD",1772224425798,1.04776165,81.742,81.72,4.18603661]
["bitfinex","SOLUSD",1772224425985,1.04776165,81.742,81.721,0.38921489]
["bitfinex","SOLUSD",1772224426698,1.04776165,81.742,81.694,1.2240801]
["bitfinex","SOLUSD",1772224426699,1.04776165,81.742,81.716,0.39076458]
["bitfinex","SOLUSD",1772224426897,1.04776165,81.742,81.721,0.39076458]
["bitfinex","SOLUSD",1772224429385,1.04776165,81.741,81.721,0.39076458]
["bitfinex","SOLUSD",1772224429584,1.04776165,81.741,81.72,4.18603661]
["bitfinex","SOLUSD",1772224429786,1.04776165,81.741,81.719,12.23701647]
["bitfinex","SOLUSD",1772224429985,1.04776165,81.741,81.715,12.23751169]
["bitfinex","SOLUSD",1772224430303,1.04776165,81.741,81.712,0.39530678]
["bitfinex","SOLUSD",1772224432216,1.04776165,81.739,81.712,0.39530678]
["bitfinex","SOLUSD",1772224432704,1.04776165,81.739,81.713,12.63765451]
["bitfinex","SOLUSD",1772224432901,1.04776165,81.739,81.714,0.39969972]
["bitfinex","SOLUSD",1772224433595,61.15510004,81.76,81.713,12.23795479]
["bitfinex","SOLUSD",1772224433596,1.04776165,81.744,81.721,0.39969972]
["bitfinex","SOLUSD",1772224434609,1.04776165,81.744,81.722,12.63774895]
["bitfinex","SOLUSD",1772224437013,1.04776165,81.742,81.722,12.63774895]
["bitfinex","SOLUSD",1772224438009,1.04776165,81.742,81.723,0.40669372]
["bitfinex","SOLUSD",1772224440914,1.04776165,81.74,81.711,0.4107048]
["bitfinex","SOLUSD",1772224441506,1.04776165,81.74,81.71,4.18603661]
["bitfinex","SOLUSD",1772224441705,1.04776165,81.74,81.711,0.41200613]
["bitfinex","SOLUSD",1772224442514,1.04776165,81.746,81.721,0.41200613]
["bitfinex","SOLUSD",1772224443006,1.04776165,81.746,81.722,12.23660703]
["bitfinex","SOLUSD",1772224443221,1.04776165,81.746,81.723,0.41330806]
["bitfinex","SOLUSD",1772224444323,1.04776165,81.746,81.724,12.23630757]
["bitfinex","SOLUSD",1772224445522,1.04776165,81.744,81.724,12.23630757]
["bitfinex","SOLUSD",1772224446424,1.04776165,81.742,81.72,4.18603661]
["bitfinex","SOLUSD",1772224447524,1.04776165,81.74,81.72,4.18603661]
["bitfinex","SOLUSD",1772224448713,1.04776165,81.738,81.72,4.18603661]
["bitfinex","SOLUSD",1772224450829,30.57980996,81.754,81.72,4.18603661]
["bitfinex","SOLUSD",1772224450830,1.0882832,81.759,81.721,0.4242958]
["bitfinex","SOLUSD",1772224451007,4.18603661,81.74,81.699,0.4242958]
["bitfinex","SOLUSD",1772224451208,1.0882832,81.739,81.711,0.4242958]
["bitfinex","SOLUSD",1772224451928,1.0882832,81.739,81.72,4.18603661]
["bitfinex","SOLUSD",1772224452634,1.0882832,81.739,81.715,0.42544448]
["bitfinex","SOLUSD",1772224453734,1.0882832,81.737,81.715,0.42544448]
["bitfinex","SOLUSD",1772224454724,12.2345111,81.736,81.715,0.42544448]
["bitfinex","SOLUSD",1772224455021,1.0882832,81.735,81.715,0.42544448]
["bitfinex","SOLUSD",1772224457122,1.0882832,81.733,81.702,0.43102174]
["bitfinex","SOLUSD",1772224458527,1.0882832,81.731,81.704,0.4321023]
["bitfinex","SOLUSD",1772224460635,12.23540927,81.73,81.705,12.23915305]
["bitfinex","SOLUSD",1772224460839,1.0882832,81.729,81.706,0.43523856]
["bitfinex","SOLUSD",1772224463043,1.0882832,81.727,81.706,0.43523856]
["bitfinex","SOLUSD",1772224466556,1.0882832,81.727,81.707,12.67908724]
["bitfinex","SOLUSD",1772224466748,1.0882832,81.727,81.71,4.18805256]
["bitfinex","SOLUSD",1772224467849,1.0882832,81.727,81.71,4.6302245]
["bitfinex","SOLUSD",1772224468030,1.0882832,81.727,81.71,4.18805256]
["bitfinex","SOLUSD",1772224468230,1.0882832,81.727,81.71,4.6302245]
["bitfinex","SOLUSD",1772224469628,1.0882832,81.727,81.71,0.44217194]
["bitfinex","SOLUSD",1772224469826,1.0882832,81.727,81.705,0.44405475]
["bitfinex","SOLUSD",1772224470041,1.0882832,81.731,81.705,0.44405475]
["bitfinex","SOLUSD",1772224470742,1.0882832,81.731,81.71,4.18805256]
["bitfinex","SOLUSD",1772224471043,1.0882832,81.731,81.711,0.44497741]
["bitfinex","SOLUSD",1772224472645,1.0882832,81.754,81.721,0.44543182]
["bitfinex","SOLUSD",1772224472941,1.0882832,81.749,81.711,12.68413065]
["bitfinex","SOLUSD",1772224473142,1.0882832,81.749,81.711,12.23825433]
["bitfinex","SOLUSD",1772224473450,1.0882832,81.739,81.708,0.44587632]
["bitfinex","SOLUSD",1772224474541,12.23421174,81.738,81.708,0.44587632]
["bitfinex","SOLUSD",1772224474739,1.0882832,81.737,81.708,0.44587632]
["bitfinex","SOLUSD",1772224475944,1.0882832,81.737,81.709,12.23855389]
["bitfinex","SOLUSD",1772224476247,1.0882832,81.737,81.709,12.68575477]
["bitfinex","SOLUSD",1772224477046,1.0882832,81.735,81.71,0.44762319]
["bitfinex","SOLUSD",1772224478743,1.0882832,81.735,81.711,0.4484675]
["bitfinex","SOLUSD",1772224480458,12.2345111,81.736,81.711,0.4484675]
["bitfinex","SOLUSD",1772224480459,1.07217127,81.733,81.711,0.4484675]
["bitfinex","SOLUSD",1772224481728,1.07217127,81.733,81.708,12.23860136]
["bitfinex","SOLUSD",1772224483854,1.07217127,81.731,81.708,0.45128617]
["bitfinex","SOLUSD",1772224485153,1.07217127,81.731,81.711,0.45168446]
["bitfinex","SOLUSD",1772224485343,1.07217127,81.749,81.721,0.45168446]
["bitfinex","SOLUSD",1772224486248,1.07217127,81.747,81.721,0.45168446]
["bitfinex","SOLUSD",1772224486558,1.07217127,81.747,81.718,12.2370722]
["bitfinex","SOLUSD",1772224486743,1.07217127,81.747,81.716,0.45207697]
["bitfinex","SOLUSD",1772224486945,1.07217127,81.747,81.713,12.2378166]
["bitfinex","SOLUSD",1772224488542,1.07217127,81.745,81.713,12.2378166]
["bitfinex","SOLUSD",1772224488743,1.07217127,81.745,81.713,12.69099464]
["bitfinex","SOLUSD",1772224489351,1.07217127,81.745,81.714,0.45317804]
["bitfinex","SOLUSD",1772224490736,1.07217127,81.743,81.716,0.45389899]
["bitfinex","SOLUSD",1772224493862,1.07217127,81.741,81.716,0.45389899]
["bitfinex","SOLUSD",1772224495263,1.07217127,81.729,81.703,0.45529848]
["bitfinex","SOLUSD",1772224497149,1.07217127,81.743,81.711,0.45595978]
["bitfinex","SOLUSD",1772224497463,1.07217127,81.743,81.721,0.45595978]
["bitfinex","SOLUSD",1772224498164,3.69383402,81.759,81.721,0.45595978]
["bitfinex","SOLUSD",1772224498165,1.07217127,81.741,81.721,0.45595978]
["bitfinex","SOLUSD",1772224500064,1.07217127,81.739,81.721,0.45595978]
["bitfinex","SOLUSD",1772224500648,1.07217127,81.739,81.715,0.45726992]
["bitfinex","SOLUSD",1772224500965,1.07217127,81.739,81.711,0.45726992]
["bitfinex","SOLUSD",1772224501770,4.18805256,81.73,81.705,12.23900636]
["bitfinex","SOLUSD",1772224501945,1.07217127,81.727,81.698,0.45758813]
["bitfinex","SOLUSD",1772224502145,1.07217127,81.727,81.701,0.45758813]
["bitfinex","SOLUSD",1772224503565,1.07217127,81.727,81.702,0.45790231]
["bitfinex","SOLUSD",1772224504548,1.07217127,81.727,81.703,12.69766475]
["bitfinex","SOLUSD",1772224504749,1.07217127,81.727,81.704,0.45851846]
["bitfinex","SOLUSD",1772224506549,1.07217127,81.725,81.704,0.45851846]
["bitfinex","SOLUSD",1772224508971,1.07217127,81.725,81.705,12.6988478]
["bitfinex","SOLUSD",1772224509665,1.07217127,81.725,81.706,0.45969475]
["bitfinex","SOLUSD",1772224511472,3.69383402,81.759,81.672,0.46054994]
["bitfinex","SOLUSD",1772224511473,1.07628229,81.719,81.672,0.46054994]
["bitfinex","SOLUSD",1772224511678,1.07628229,81.709,81.672,0.46054994]
["bitfinex","SOLUSD",1772224513350,1.07628229,81.707,81.674,0.46112473]
["bitfinex","SOLUSD",1772224514786,1.07628229,81.699,81.67,0.2]
["bitfinex","SOLUSD",1772224514956,1.07628229,81.699,81.671,12.24424826]
["bitfinex","SOLUSD",1772224515152,1.07628229,81.699,81.67,0.66168326]
["bitfinex","SOLUSD",1772224515381,1.07628229,81.699,81.67,0.2]
["bitfinex","SOLUSD",1772224515568,1.07628229,81.689,81.67,0.2]
["bitfinex","SOLUSD",1772224516171,4.18805256,81.69,81.652,30.61760427]
["bitfinex","SOLUSD",1772224516172,1.07628229,81.679,81.652,12.24698204]
["bitfinex","SOLUSD",1772224517174,1.07628229,81.677,81.652,12.24698204]
["bitfinex","SOLUSD",1772224517384,1.07628229,81.677,81.653,0.46223383]
["bitfinex","SOLUSD",1772224517769,1.07628229,81.689,81.653,0.46223383]
["bitfinex","SOLUSD",1772224517971,1.07628229,81.699,81.671,0.46250691]
["bitfinex","SOLUSD",1772224518269,1.07628229,81.698,81.671,0.46250691]
["bitfinex","SOLUSD",1772224519473,1.07628229,81.696,81.671,0.46250691]
["bitfinex","SOLUSD",1772224520480,1.07628229,81.696,81.666,12.70792477]
["bitfinex","SOLUSD",1772224520980,1.07628229,81.689,81.66,4.65132553]
["bitfinex","SOLUSD",1772224521184,1.07628229,81.689,81.662,0.46327297]
["bitfinex","SOLUSD",1772224521593,1.07628229,81.689,81.664,0.46327297]
["bitfinex","SOLUSD",1772224521870,1.07628229,81.687,81.664,0.46327297]
["bitfinex","SOLUSD",1772224522065,1.07628229,81.687,81.65,0.1]
["bitfinex","SOLUSD",1772224522066,1.07628229,81.687,81.652,0.46351842]
["bitfinex","SOLUSD",1772224522280,1.07628229,81.687,81.654,12.7102836]
["bitfinex","SOLUSD",1772224523192,1.07628229,81.692,81.661,0.46376355]
["bitfinex","SOLUSD",1772224523478,1.07628229,81.709,81.674,0.46376355]
["bitfinex","SOLUSD",1772224523678,1.07628229,81.707,81.674,12.70750587]
["bitfinex","SOLUSD",1772224524082,1.07628229,81.707,81.674,12.24374232]
["bitfinex","SOLUSD",1772224524877,1.07628229,81.699,81.67,16.43609487]
["bitfinex","SOLUSD",1772224525680,1.07628229,81.699,81.671,0.46450022]
["bitfinex","SOLUSD",1772224526067,1.07628229,81.697,81.671,0.46450022]
["bitfinex","SOLUSD",1772224528188,12.24050137,81.696,81.671,0.46450022]
["bitfinex","SOLUSD",1772224528392,1.07628229,81.695,81.671,0.46450022]
["bitfinex","SOLUSD",1772224529392,1.07628229,81.693,81.671,0.46450022]
["bitfinex","SOLUSD",1772224529889,12.24023651,81.698,81.672,0.46544811]
["bitfinex","SOLUSD",1772224530070,1.07628229,81.697,81.672,0.46544811]
["bitfinex","SOLUSD",1772224531668,1.07628229,81.697,81.673,12.7096251]
["bitfinex","SOLUSD",1772224532493,1.07628229,81.697,81.674,0.46590388]
["bitfinex","SOLUSD",1772224532692,1.07628229,81.697,81.675,12.2436486]
["bitfinex","SOLUSD",1772224534397,12.24050137,81.696,81.675,12.2436486]
["bitfinex","SOLUSD",1772224534595,12.24050137,81.696,81.654,1.22467974]
["bitfinex","SOLUSD",1772224534596,1.07628229,81.689,81.66,4.65812724]
["bitfinex","SOLUSD",1772224534891,1.07628229,81.689,81.661,0.46634375]
["bitfinex","SOLUSD",1772224535079,1.07628229,81.689,81.663,0.46657787]
["bitfinex","SOLUSD",1772224536494,12.24170012,81.688,81.663,0.46657787]
["bitfinex","SOLUSD",1772224536800,1.07628229,81.687,81.663,0.46657787]
["bitfinex","SOLUSD",1772224537393,1.07628229,81.687,81.665,0.46700588]
["bitfinex","SOLUSD",1772224538383,4.19178349,81.7,81.665,0.46700588]
["bitfinex","SOLUSD",1772224538384,1.07628229,81.685,81.665,0.46700588]
["bitfinex","SOLUSD",1772224538996,1.07628229,81.696,81.665,0.46700588]
["bitfinex","SOLUSD",1772224539709,1.07628229,81.696,81.671,0.46762117]
["bitfinex","SOLUSD",1772224541704,1.07628229,81.696,81.672,12.24409834]
["bitfinex","SOLUSD",1772224542003,1.07628229,81.696,81.673,0.46842524]
["bitfinex","SOLUSD",1772224544305,1.07628229,81.696,81.674,12.24379851]
["bitfinex","SOLUSD",1772224544509,1.07628229,81.696,81.675,0.46881198]
["bitfinex","SOLUSD",1772224545399,1.07628229,81.696,81.676,12.2434987]
["bitfinex","SOLUSD",1772224545906,1.09502545,81.709,81.677,0.46919636]
["bitfinex","SOLUSD",1772224546206,1.09502545,81.708,81.681,0.46919636]
["bitfinex","SOLUSD",1772224546887,12.23855389,81.709,81.666,12.24489197]
["bitfinex","SOLUSD",1772224546888,1.09502545,81.699,81.666,12.24489197]
["bitfinex","SOLUSD",1772224547093,1.09502545,81.689,81.667,0.46938216]
["bitfinex","SOLUSD",1772224547493,1.09502545,81.698,81.669,0.46938216]
["bitfinex","SOLUSD",1772224548710,1.09502545,81.696,81.671,0.46973174]
["bitfinex","SOLUSD",1772224549510,1.09502545,81.696,81.666,0.46973174]
["bitfinex","SOLUSD",1772224552492,12.2406512,81.695,81.666,0.46973174]
["bitfinex","SOLUSD",1772224552697,1.09502545,81.694,81.666,0.46973174]
["bitfinex","SOLUSD",1772224553506,1.09502545,81.689,81.659,0.47043721]
["bitfinex","SOLUSD",1772224554721,1.09502545,81.687,81.661,0.47077472]
["bitfinex","SOLUSD",1772224555522,30.601628,81.695,81.661,0.47077472]
["bitfinex","SOLUSD",1772224555523,1.09502545,81.695,81.661,0.47077472]
["bitfinex","SOLUSD",1772224556812,1.09502545,81.693,81.663,0.47110022]
["bitfinex","SOLUSD",1772224558825,1.09502545,81.691,81.663,0.47110022]
["bitfinex","SOLUSD",1772224559018,1.09502545,81.691,81.664,12.2452978]
["bitfinex","SOLUSD",1772224559820,1.09502545,81.691,81.664,12.71689566]
["bitfinex","SOLUSD",1772224560607,1.09502545,81.689,81.665,0.47159786]
["bitfinex","SOLUSD",1772224562630,1.09502545,81.687,81.665,0.47159786]
["bitfinex","SOLUSD",1772224562831,1.09502545,81.687,81.662,0.47208287]
["bitfinex","SOLUSD",1772224563207,1.09502545,81.692,81.662,0.47208287]
["bitfinex","SOLUSD",1772224564736,1.09502545,81.691,81.664,0.4724069]
["bitfinex","SOLUSD",1772224565213,0.95863455,81.691,81.664,0.4724069]
["bitfinex","SOLUSD",1772224568640,1.09502545,81.702,81.681,0.60980684]
["bitfinex","SOLUSD",1772224568820,12.23975226,81.701,81.681,0.60980684]
["bitfinex","SOLUSD",1772224569235,1.09502545,81.7,81.681,0.60980684]
["bitfinex","SOLUSD",1772224570316,1.09502545,81.7,81.677,0.61028942]
["bitfinex","SOLUSD",1772224571816,12.23975226,81.701,81.67,4.19178349]
["bitfinex","SOLUSD",1772224571817,1.0916892,81.698,81.672,0.61077271]
["bitfinex","SOLUSD",1772224572236,3.69383402,81.719,81.691,0.61077271]
["bitfinex","SOLUSD",1772224572237,1.0916892,81.719,81.691,0.61077271]
["bitfinex","SOLUSD",1772224572417,1.0916892,81.717,81.691,0.61077271]
["bitfinex","SOLUSD",1772224573115,1.0916892,81.717,81.68,4.19178349]
["bitfinex","SOLUSD",1772224573340,1.0916892,81.709,81.681,0.61099631]
["bitfinex","SOLUSD",1772224574736,12.23870367,81.708,81.682,12.24259934]
["bitfinex","SOLUSD",1772224575038,1.0916892,81.707,81.683,0.61146095]
["bitfinex","SOLUSD",1772224576941,1.0916892,81.705,81.683,0.61146095]
["bitfinex","SOLUSD",1772224577338,1.0916892,81.705,81.684,12.24229959]
["bitfinex","SOLUSD",1772224578336,1.0916892,81.705,81.684,12.854431]
["bitfinex","SOLUSD",1772224581265,1.0916892,81.705,81.685,0.61275901]
["bitfinex","SOLUSD",1772224581830,1.0916892,81.705,81.69,4.1900587]
["bitfinex","SOLUSD",1772224582030,1.0916892,81.705,81.685,0.61275901]
["bitfinex","SOLUSD",1772224584934,1.0916892,81.705,81.686,12.24199985]
["bitfinex","SOLUSD",1772224585135,1.0916892,81.705,81.686,12.85559821]
["bitfinex","SOLUSD",1772224586036,1.0916892,81.704,81.686,12.85559821]
["bitfinex","SOLUSD",1772224586767,1.0916892,81.704,81.681,0.61399855]
["bitfinex","SOLUSD",1772224587053,1.0916892,81.704,81.682,0.61399855]
["bitfinex","SOLUSD",1772224588839,1.0916892,81.704,81.681,12.24274923]
["bitfinex","SOLUSD",1772224589260,1.0916892,81.704,81.681,12.8571363]
["bitfinex","SOLUSD",1772224589454,1.0916892,81.704,81.682,0.61438707]
["bitfinex","SOLUSD",1772224591351,1.0916892,81.704,81.683,12.85720958]
["bitfinex","SOLUSD",1772224591761,1.0916892,81.702,81.683,12.85720958]
["bitfinex","SOLUSD",1772224594958,1.0916892,81.702,81.684,0.61205915]
["bitfinex","SOLUSD",1772224595766,1.0916892,81.702,81.685,12.24214972]
["bitfinex","SOLUSD",1772224596256,1.0916892,81.702,81.685,12.85354702]
["bitfinex","SOLUSD",1772224598065,1.0916892,81.702,81.686,0.61010681]
["bitfinex","SOLUSD",1772224605851,1.0916892,81.702,81.681,0.60403842]
["bitfinex","SOLUSD",1772224606462,1.14502221,81.728,81.683,0.60403842]
["bitfinex","SOLUSD",1772224606673,1.14502221,81.728,81.701,0.60403842]
["bitfinex","SOLUSD",1772224606856,1.14502221,81.728,81.711,0.60347276]
["bitfinex","SOLUSD",1772224607967,1.14502221,81.738,81.72,4.79296305]
["bitfinex","SOLUSD",1772224608177,1.14502221,81.738,81.72,0.60290435]
["bitfinex","SOLUSD",1772224608465,1.14502221,81.738,81.713,0.60290435]
["bitfinex","SOLUSD",1772224609768,1.14502221,81.738,81.704,12.23930284]
["bitfinex","SOLUSD",1772224609953,1.14502221,81.736,81.704,12.23930284]
["bitfinex","SOLUSD",1772224610670,1.14502221,81.736,81.705,0.60179949]
["bitfinex","SOLUSD",1772224611251,1.14502221,81.734,81.71,4.1900587]
["bitfinex","SOLUSD",1772224611747,1.14502221,81.734,81.694,0.60070836]
["bitfinex","SOLUSD",1772224611949,1.14502221,81.719,81.69,4.1900587]
["bitfinex","SOLUSD",1772224612174,1.14502221,81.709,81.68,4.1900587]
["bitfinex","SOLUSD",1772224613174,1.14502221,81.707,81.681,12.24274923]
["bitfinex","SOLUSD",1772224614771,1.14502221,81.707,81.68,4.1900587]
["bitfinex","SOLUSD",1772224614772,1.14502221,81.707,81.677,12.24325634]
["bitfinex","SOLUSD",1772224614975,12.23870367,81.708,81.67,4.1900587]
["bitfinex","SOLUSD",1772224614976,1.14502221,81.699,81.67,4.1900587]
["bitfinex","SOLUSD",1772224615273,1.14502221,81.697,81.671,12.24424826]
["bitfinex","SOLUSD",1772224616775,1.14502221,81.697,81.671,12.84290353]
["bitfinex","SOLUSD",1772224617078,1.14502221,81.697,81.671,12.24424826]
["bitfinex","SOLUSD",1772224617258,1.14502221,81.697,81.671,12.84239787]
["bitfinex","SOLUSD",1772224617574,1.14502221,81.697,81.673,12.24394842]
["bitfinex","SOLUSD",1772224617761,1.14502221,81.697,81.674,0.59766167]
["bitfinex","SOLUSD",1772224619758,1.14502221,81.697,81.675,12.84032463]
["bitfinex","SOLUSD",1772224622170,1.14502221,81.697,81.68,4.1900587]
["bitfinex","SOLUSD",1772224622675,1.14502221,81.697,81.676,0.59571477]
["bitfinex","SOLUSD",1772224622867,1.14502221,81.697,81.675,12.2436486]
["bitfinex","SOLUSD",1772224623958,1.14502221,81.697,81.672,12.24409834]
["bitfinex","SOLUSD",1772224625279,1.14502221,81.697,81.672,12.83841596]
["bitfinex","SOLUSD",1772224625460,1.14502221,81.697,81.673,0.59431762]
["bitfinex","SOLUSD",1772224626070,1.14502221,81.697,81.67,4.1900587]
["bitfinex","SOLUSD",1772224626071,1.14502221,81.709,81.68,4.1900587]
["bitfinex","SOLUSD",1772224626261,1.14502221,81.709,81.681,0.59385565]
["bitfinex","SOLUSD",1772224627278,1.14502221,81.707,81.681,0.59339825]
["bitfinex","SOLUSD",1772224628783,12.23900325,81.706,81.681,0.59339825]
["bitfinex","SOLUSD",1772224628977,1.14502221,81.705,81.681,0.59339825]
["bitfinex","SOLUSD",1772224629384,1.14502221,81.705,81.679,12.24290655]
["bitfinex","SOLUSD",1772224629771,1.14502221,81.705,81.677,12.2433488]
["bitfinex","SOLUSD",1772224629972,1.14502221,81.705,81.678,0.59208198]
["bitfinex","SOLUSD",1772224631866,1.07256821,81.703,81.678,0.59208198]
["bitfinex","SOLUSD",1772224633184,1.07256821,81.699,81.673,0.59041345]
["bitfinex","SOLUSD",1772224634291,1.07256821,81.699,81.674,12.24379851]
["bitfinex","SOLUSD",1772224634594,1.07256821,81.699,81.675,0.59001635]
["bitfinex","SOLUSD",1772224634771,1.07256821,81.728,81.691,0.58961382]
["bitfinex","SOLUSD",1772224634970,1.07256821,81.728,81.701,0.58961382]
["bitfinex","SOLUSD",1772224635169,1.07256821,81.719,81.686,0.58961382]
["bitfinex","SOLUSD",1772224636465,1.07256821,81.717,81.688,0.58921569]
["bitfinex","SOLUSD",1772224640789,12.2375055,81.716,81.688,0.58921569]
["bitfinex","SOLUSD",1772224641097,1.07256821,81.715,81.688,0.58921569]
["bitfinex","SOLUSD",1772224641480,1.07256821,81.699,81.671,0.58731088]
["bitfinex","SOLUSD",1772224641677,1.03775219,81.699,81.671,0.58731088]
["bitfinex","SOLUSD",1772224642595,12.24020171,81.698,81.672,0.62178719]
["bitfinex","SOLUSD",1772224643695,1.07256821,81.697,81.673,12.24394842]
["bitfinex","SOLUSD",1772224646178,1.07256821,81.697,81.673,12.86441443]
["bitfinex","SOLUSD",1772224648095,1.07256821,81.695,81.673,12.24394842]
["bitfinex","SOLUSD",1772224650098,12.24080103,81.694,81.673,12.24394842]
["bitfinex","SOLUSD",1772224650305,1.07256821,81.689,81.651,0.61918642]
["bitfinex","SOLUSD",1772224650485,1.07256821,81.679,81.65,0.1]
["bitfinex","SOLUSD",1772224650692,1.07256821,81.679,81.651,0.61888024]
["bitfinex","SOLUSD",1772224650891,1.07256821,81.689,81.651,0.61888024]
["bitfinex","SOLUSD",1772224651709,1.07256821,81.697,81.671,0.61888024]
["bitfinex","SOLUSD",1772224652090,1.07256821,81.697,81.673,0.61857023]
["bitfinex","SOLUSD",1772224654183,1.07256821,81.697,81.675,0.61795958]
["bitfinex","SOLUSD",1772224654590,1.07256821,81.697,81.67,4.18993635]
["bitfinex","SOLUSD",1772224654591,1.07256821,81.696,81.67,12.24432287]
["bitfinex","SOLUSD",1772224654897,1.07256821,81.696,81.67,12.86198475]
["bitfinex","SOLUSD",1772224655197,1.07256821,81.696,81.671,0.61766188]
["bitfinex","SOLUSD",1772224655598,1.07256821,81.694,81.671,0.61766188]
["bitfinex","SOLUSD",1772224657386,1.07256821,81.694,81.673,0.61707555]
["bitfinex","SOLUSD",1772224658303,1.07256821,81.708,81.673,0.61707555]
["bitfinex","SOLUSD",1772224659308,1.07256821,81.706,81.675,0.61651002]
["bitfinex","SOLUSD",1772224661203,1.09534426,81.704,81.675,0.61651002]
["bitfinex","SOLUSD",1772224661517,1.09534426,81.704,81.677,0.61540391]
["bitfinex","SOLUSD",1772224663013,1.09534426,81.704,81.676,12.2434987]
["bitfinex","SOLUSD",1772224663014,1.09534426,81.708,81.681,0.61486923]
["bitfinex","SOLUSD",1772224663211,1.09534426,81.708,81.683,0.61486923]
["bitfinex","SOLUSD",1772224664812,1.09534426,81.708,81.684,12.24229959]
["bitfinex","SOLUSD",1772224665015,1.09534426,81.708,81.685,0.61433265]
["bitfinex","SOLUSD",1772224666426,1.09534426,81.706,81.665,9.89250764]
["bitfinex","SOLUSD",1772224666603,1.09534426,81.706,81.67,4.80401194]
["bitfinex","SOLUSD",1772224666918,1.09534426,81.704,81.672,0.61383626]
["bitfinex","SOLUSD",1772224668009,1.09534426,81.702,81.674,0.61358758]
["bitfinex","SOLUSD",1772224670831,1.09534426,81.7,81.675,12.85649961]
["bitfinex","SOLUSD",1772224675823,1.09534426,81.698,81.675,12.85649961]
["bitfinex","SOLUSD",1772224676323,1.09534426,81.698,81.676,0.61170025]
["bitfinex","SOLUSD",1772224676826,1.09534426,81.719,81.681,0.61147515]
["bitfinex","SOLUSD",1772224678510,1.09534426,81.718,81.683,0.61125289]
["bitfinex","SOLUSD",1772224679527,1.09534426,81.718,81.691,0.61103244]
["bitfinex","SOLUSD",1772224681398,1.09534426,81.716,81.691,0.61103244]
["bitfinex","SOLUSD",1772224682603,1.09534426,81.716,81.69,4.18993635]
["bitfinex","SOLUSD",1772224682604,1.09534426,81.714,81.692,12.85147887]
["bitfinex","SOLUSD",1772224682809,1.09534426,81.714,81.69,4.18993635]
["bitfinex","SOLUSD",1772224684425,1.09534426,81.714,81.69,16.43129759]
["bitfinex","SOLUSD",1772224684727,1.09534426,81.714,81.691,0.60998066]
["bitfinex","SOLUSD",1772224685304,1.09534426,81.712,81.691,0.60998066]
["bitfinex","SOLUSD",1772224685827,12.23795479,81.713,81.671,0.60956286]
["bitfinex","SOLUSD",1772224685828,1.09534426,81.709,81.671,0.60956286]
["bitfinex","SOLUSD",1772224686035,1.09534426,81.709,81.67,4.18993635]
["bitfinex","SOLUSD",1772224686036,1.09534426,81.709,81.672,12.8536612]
["bitfinex","SOLUSD",1772224686332,1.09534426,81.709,81.673,0.60956286]
["bitfinex","SOLUSD",1772224687311,1.09534426,81.707,81.675,0.60935306]
["bitfinex","SOLUSD",1772224687518,1.09534426,81.707,81.68,4.79928941]
["bitfinex","SOLUSD",1772224687904,1.09534426,81.707,81.681,0.60915384]
["bitfinex","SOLUSD",1772224690036,61.17056733,81.739,81.674,12.24379851]
["bitfinex","SOLUSD",1772224690037,1.09534426,81.705,81.674,12.24379851]
["bitfinex","SOLUSD",1772224690328,12.23900325,81.706,81.665,12.2450536]
["bitfinex","SOLUSD",1772224690329,1.11540205,81.699,81.665,12.2450536]
["bitfinex","SOLUSD",1772224691107,1.11540205,81.699,81.66,4.18993635]
["bitfinex","SOLUSD",1772224691108,1.11540205,81.699,81.663,0.60837615]
["bitfinex","SOLUSD",1772224692826,1.11540205,81.697,81.665,0.60800291]
["bitfinex","SOLUSD",1772224693541,1.11540205,81.697,81.671,0.60800291]
["bitfinex","SOLUSD",1772224694413,1.11540205,81.705,81.671,0.60800291]
["bitfinex","SOLUSD",1772224694914,13.35470489,81.704,81.673,0.60763534]
["bitfinex","SOLUSD",1772224695230,13.35470489,81.704,81.672,12.24409834]
["bitfinex","SOLUSD",1772224695231,1.11540205,81.703,81.681,0.60763534]
["bitfinex","SOLUSD",1772224695609,1.11540205,81.707,81.681,0.60763534]
["bitfinex","SOLUSD",1772224697139,1.11540205,81.705,81.683,0.60727105]
["bitfinex","SOLUSD",1772224697735,1.11540205,81.705,81.682,12.24259934]
["bitfinex","SOLUSD",1772224697935,1.11540205,81.71,81.683,0.60709564]
["bitfinex","SOLUSD",1772224698238,1.11540205,81.714,81.691,0.60709564]
["bitfinex","SOLUSD",1772224699234,1.11540205,81.714,81.692,12.24110071]
["bitfinex","SOLUSD",1772224699434,1.11540205,81.714,81.693,0.60691805]
["bitfinex","SOLUSD",1772224699642,1.11540205,81.714,81.692,12.24110071]
["bitfinex","SOLUSD",1772224699643,1.11540205,81.719,81.701,0.60691805]
["bitfinex","SOLUSD",1772224701942,1.11540205,81.719,81.701,12.84655914]
["bitfinex","SOLUSD",1772224702151,1.11540205,81.723,81.702,0.6063984]
["bitfinex","SOLUSD",1772224705136,1.11540205,81.723,81.703,12.84534314]
["bitfinex","SOLUSD",1772224705343,1.11540205,81.723,81.704,0.60589049]
["bitfinex","SOLUSD",1772224708240,1.11540205,81.721,81.704,0.60589049]
["bitfinex","SOLUSD",1772224708939,1.11540205,81.721,81.682,9.89250764]
["bitfinex","SOLUSD",1772224708940,1.11540205,81.721,81.691,0.60525558]
["bitfinex","SOLUSD",1772224709124,1.11540205,81.721,81.692,0.60525558]
["bitfinex","SOLUSD",1772224709938,1.11540205,81.719,81.692,0.60525558]
["bitfinex","SOLUSD",1772224710546,1.11540205,81.719,81.693,12.84604648]
["bitfinex","SOLUSD",1772224710926,1.11540205,81.709,81.683,9.89250764]
["bitfinex","SOLUSD",1772224711238,1.11540205,81.709,81.684,0.60494127]
["bitfinex","SOLUSD",1772224711542,1.11540205,81.719,81.691,0.60494127]
["bitfinex","SOLUSD",1772224712445,12.237206,81.718,81.692,12.24110071]
["bitfinex","SOLUSD",1772224712623,1.11540205,81.717,81.693,0.6013709]
["bitfinex","SOLUSD",1772224713729,1.11540205,81.717,81.69,4.1883579]
["bitfinex","SOLUSD",1772224714451,1.11540205,81.717,81.688,0.59436937]
["bitfinex","SOLUSD",1772224714653,1.11540205,81.715,81.683,0.59436937]
["bitfinex","SOLUSD",1772224715850,1.11540205,81.713,81.685,0.58752072]
["bitfinex","SOLUSD",1772224716245,4.1883579,81.71,81.68,17.01872903]
["bitfinex","SOLUSD",1772224716444,1.11540205,81.709,81.68,17.01872903]
["bitfinex","SOLUSD",1772224716787,1.11540205,81.709,81.676,12.24337819]
["bitfinex","SOLUSD",1772224717049,1.11540205,81.709,81.676,12.82753366]
["bitfinex","SOLUSD",1772224717446,1.11540205,81.709,81.677,0.58415547]
["bitfinex","SOLUSD",1772224717847,1.11540205,81.707,81.677,0.58415547]
["bitfinex","SOLUSD",1772224718049,1.11540205,81.707,81.68,4.1883579]
["bitfinex","SOLUSD",1772224719553,1.01689796,81.705,81.68,4.1883579]
["bitfinex","SOLUSD",1772224720754,1.01689796,81.705,81.681,0.56475859]
["bitfinex","SOLUSD",1772224721342,1.01689796,81.705,81.681,12.80750782]
["bitfinex","SOLUSD",1772224721743,1.01689796,81.705,81.682,0.56475859]
["bitfinex","SOLUSD",1772224725959,1.01689796,81.705,81.684,0.54957219]
["bitfinex","SOLUSD",1772224726649,1.01689796,81.705,81.683,12.24244946]
["bitfinex","SOLUSD",1772224728566,1.08376857,81.703,81.683,12.24244946]
["bitfinex","SOLUSD",1772224730266,4.1883579,81.73,81.691,1.07665268]
["bitfinex","SOLUSD",1772224730457,12.2358584,81.727,81.691,1.07665268]
["bitfinex","SOLUSD",1772224730650,42.82550441,81.727,81.691,1.07665268]
["bitfinex","SOLUSD",1772224732366,1.08376857,81.726,81.69,16.42972441]
["bitfinex","SOLUSD",1772224732850,1.08376857,81.719,81.684,1.07665268]
["bitfinex","SOLUSD",1772224733050,1.08376857,81.719,81.68,4.1883579]
["bitfinex","SOLUSD",1772224733265,1.08376857,81.719,81.68,5.26501058]
["bitfinex","SOLUSD",1772224733750,1.08376857,81.719,81.681,1.07665268]
["bitfinex","SOLUSD",1772224733954,1.08376857,81.689,81.65,4.2883579]
["bitfinex","SOLUSD",1772224734160,1.08376857,81.679,81.651,12.24724743]
["bitfinex","SOLUSD",1772224734365,1.08376857,81.677,81.651,12.24724743]
["bitfinex","SOLUSD",1772224734560,1.08376857,81.677,81.651,13.32390011]
["bitfinex","SOLUSD",1772224737574,1.08376857,81.675,81.651,13.32390011]
["bitfinex","SOLUSD",1772224737778,1.08376857,81.681,81.652,1.07665268]
["bitfinex","SOLUSD",1772224738872,1.08376857,81.681,81.654,1.07665268]
["bitfinex","SOLUSD",1772224741179,1.08376857,81.679,81.655,12.24664748]
["bitfinex","SOLUSD",1772224741479,1.08376857,81.679,81.65,0.1]
["bitfinex","SOLUSD",1772224741971,4.1883579,81.67,81.65,0.1]
["bitfinex","SOLUSD",1772224742172,1.08376857,81.659,81.64,0.2]
["bitfinex","SOLUSD",1772224742560,1.08376857,81.659,81.63,0.2]
["bitfinex","SOLUSD",1772224743171,1.08376857,81.657,81.631,12.25024806]
["bitfinex","SOLUSD",1772224743346,1.08376857,81.657,81.632,1.07665268]
["bitfinex","SOLUSD",1772224743853,1.08376857,81.668,81.641,1.07665268]
["bitfinex","SOLUSD",1772224744054,1.08376857,81.688,81.661,1.07665268]
["bitfinex","SOLUSD",1772224744561,1.08376857,81.688,81.67,4.1883579]
["bitfinex","SOLUSD",1772224744869,12.24017994,81.699,81.671,1.07665268]
["bitfinex","SOLUSD",1772224745075,12.23855389,81.709,81.673,1.07665268]
["bitfinex","SOLUSD",1772224745462,12.23855389,81.709,81.681,1.07665268]
["bitfinex","SOLUSD",1772224747068,1.08376857,81.716,81.681,1.07665268]
["bitfinex","SOLUSD",1772224747476,1.08376857,81.689,81.655,13.32330016]
["bitfinex","SOLUSD",1772224747782,1.08376857,81.689,81.615,49.01007201]
["bitfinex","SOLUSD",1772224747783,1.08376857,81.679,81.64,4.1883579]
["bitfinex","SOLUSD",1772224748675,1.08376857,81.677,81.641,12.24874756]
["bitfinex","SOLUSD",1772224749683,1.08376857,81.677,81.642,1.07665268]
["bitfinex","SOLUSD",1772224749883,1.08376857,81.675,81.643,13.32510018]
["bitfinex","SOLUSD",1772224750371,1.08376857,81.675,81.644,1.06436019]
["bitfinex","SOLUSD",1772224754871,1.08376857,81.675,81.645,12.24814746]
["bitfinex","SOLUSD",1772224755076,1.08376857,81.675,81.646,1.06436019]
["bitfinex","SOLUSD",1772224755268,1.08376857,81.675,81.65,5.25271809]
["bitfinex","SOLUSD",1772224755466,1.08376857,81.675,81.651,1.06436019]
["bitfinex","SOLUSD",1772224756383,1.08018492,81.673,81.651,1.06436019]
["bitfinex","SOLUSD",1772224757885,1.08018492,81.673,81.651,13.3115663]
["bitfinex","SOLUSD",1772224759083,1.08018492,81.699,81.661,1.06436019]
["bitfinex","SOLUSD",1772224759383,1.08018492,81.698,81.671,1.06436019]
["bitfinex","SOLUSD",1772224759973,1.08018492,81.704,81.673,1.06436019]
["bitfinex","SOLUSD",1772224760158,69.75998381,81.749,81.681,1.06436019]
["bitfinex","SOLUSD",1772224760159,1.08018492,81.718,81.681,1.06436019]
["bitfinex","SOLUSD",1772224763078,1.08018492,81.716,81.683,1.06436019]
["bitfinex","SOLUSD",1772224765267,1.08018492,81.714,81.683,1.06436019]
["bitfinex","SOLUSD",1772224765980,1.08018492,81.709,81.676,1.06436019]
["bitfinex","SOLUSD",1772224766184,1.08018492,81.709,81.678,1.06436019]
["bitfinex","SOLUSD",1772224766374,1.08018492,81.709,81.68,4.19031471]
["bitfinex","SOLUSD",1772224766970,1.08018492,81.709,81.681,1.06436019]
["bitfinex","SOLUSD",1772224767289,1.08018492,81.707,81.683,1.06436019]
["bitfinex","SOLUSD",1772224770089,1.08018492,81.705,81.683,1.06436019]
["bitfinex","SOLUSD",1772224770383,1.08018492,81.699,81.671,1.06436019]
["bitfinex","SOLUSD",1772224770683,0.91395238,81.699,81.671,1.06436019]
["bitfinex","SOLUSD",1772224772084,12.24020171,81.698,81.671,1.06436019]
["bitfinex","SOLUSD",1772224772789,1.08018492,81.697,81.671,1.06436019]
["bitfinex","SOLUSD",1772224773179,1.08018492,81.697,81.673,1.06436019]
["bitfinex","SOLUSD",1772224775592,13.32068629,81.696,81.673,1.06436019]
["bitfinex","SOLUSD",1772224775778,1.08018492,81.695,81.673,1.06436019]
["bitfinex","SOLUSD",1772224778197,1.08018492,81.695,81.67,4.19031471]
["bitfinex","SOLUSD",1772224778198,1.08018492,81.693,81.668,1.06436019]
["bitfinex","SOLUSD",1772224778495,1.08018492,81.693,81.671,1.06436019]
["bitfinex","SOLUSD",1772224780903,1.02094782,81.691,81.654,1.05968262]
["bitfinex","SOLUSD",1772224781077,1.02094782,81.689,81.654,1.05968262]
["bitfinex","SOLUSD",1772224781279,1.02094782,81.689,81.66,4.19031471]
["bitfinex","SOLUSD",1772224781982,1.02094782,81.689,81.66,5.24999733]
["bitfinex","SOLUSD",1772224782304,1.02094782,81.689,81.661,1.05968262]
["bitfinex","SOLUSD",1772224783208,1.02094782,81.687,81.661,1.05968262]
["bitfinex","SOLUSD",1772224786302,1.02094782,81.685,81.661,1.05968262]
["bitfinex","SOLUSD",1772224786800,61.19531853,81.706,81.661,1.05968262]
["bitfinex","SOLUSD",1772224786801,1.02094782,81.699,81.662,1.05968262]
["bitfinex","SOLUSD",1772224786978,1.02094782,81.706,81.681,1.05968262]
["bitfinex","SOLUSD",1772224788299,1.02094782,81.704,81.681,1.05968262]
["bitfinex","SOLUSD",1772224790901,12.23945265,81.703,81.681,1.05968262]
["bitfinex","SOLUSD",1772224791093,1.02094782,81.702,81.681,1.05968262]
["bitfinex","SOLUSD",1772224792711,12.23945265,81.703,81.681,1.05968262]
["bitfinex","SOLUSD",1772224792895,13.26040047,81.703,81.682,1.05968262]
["bitfinex","SOLUSD",1772224793983,4.19031471,81.71,81.682,1.05968262]
["bitfinex","SOLUSD",1772224793984,1.02094782,81.702,81.682,1.05968262]
["bitfinex","SOLUSD",1772224795107,1.02094782,81.702,81.684,1.05968262]
["bitfinex","SOLUSD",1772224800292,1.02094782,81.724,81.691,1.05968262]
["bitfinex","SOLUSD",1772224800510,1.02094782,81.749,81.711,1.05968262]
["bitfinex","SOLUSD",1772224800691,1.02094782,81.748,81.721,1.05968262]
["bitfinex","SOLUSD",1772224802608,1.02094782,81.746,81.721,1.05968262]
["bitfinex","SOLUSD",1772224803288,1.02094782,81.746,81.711,1.05968262]
["bitfinex","SOLUSD",1772224803690,4.19031471,81.74,81.711,1.05968262]
["bitfinex","SOLUSD",1772224803896,1.02094782,81.739,81.711,1.05968262]
["bitfinex","SOLUSD",1772224804813,12.23421174,81.738,81.711,1.05968262]
["bitfinex","SOLUSD",1772224805109,1.02094782,81.737,81.711,1.05968262]
["bitfinex","SOLUSD",1772224807397,1.02094782,81.735,81.711,1.05968262]
["bitfinex","SOLUSD",1772224809505,1.02094782,81.751,81.721,1.05968262]
["bitfinex","SOLUSD",1772224809710,13.25201718,81.759,81.731,1.05968262]
["bitfinex","SOLUSD",1772224810014,1.02094782,81.776,81.751,1.08051159]
["bitfinex","SOLUSD",1772224810203,8.08414873,81.78,81.751,1.08051159]
["bitfinex","SOLUSD",1772224810204,1.05988026,81.775,81.751,1.08051159]
["bitfinex","SOLUSD",1772224810399,1.05988026,81.775,81.76,4.92647115]
["bitfinex","SOLUSD",1772224810599,1.05988026,81.775,81.76,5.36e-06]
["bitfinex","SOLUSD",1772224811211,1.05988026,81.775,81.75,4.19031471]
["bitfinex","SOLUSD",1772224811604,1.05988026,81.773,81.75,4.19031471]
["bitfinex","SOLUSD",1772224812704,12.22882578,81.774,81.72,4.19031471]
["bitfinex","SOLUSD",1772224812705,1.05988026,81.759,81.72,4.19031471]
["bitfinex","SOLUSD",1772224812897,1.05988026,81.749,81.712,0.9879741]
["bitfinex","SOLUSD",1772224813218,1.05988026,81.739,81.712,0.9879741]
["bitfinex","SOLUSD",1772224813827,1.05988026,81.737,81.712,0.9879741]
["bitfinex","SOLUSD",1772224814709,1.05988026,81.737,81.706,0.98867043]
["bitfinex","SOLUSD",1772224815221,1.05988026,81.737,81.707,13.22820048]
["bitfinex","SOLUSD",1772224815512,1.05988026,81.749,81.72,4.19031471]
["bitfinex","SOLUSD",1772224815820,61.29852335,81.799,81.695,1.22406512]
["bitfinex","SOLUSD",1772224815821,1.05988026,81.746,81.73,4.19031471]
["bitfinex","SOLUSD",1772224816018,12.23208047,81.753,81.73,4.19031471]
["bitfinex","SOLUSD",1772224816019,1.05988026,81.752,81.73,4.19031471]
["bitfinex","SOLUSD",1772224816200,52.80593668,81.78,81.74,4.19031471]
["bitfinex","SOLUSD",1772224816201,1.05988026,81.758,81.74,4.19031471]
["bitfinex","SOLUSD",1772224816523,13.29000941,81.766,81.75,4.19031471]
["bitfinex","SOLUSD",1772224816716,1.05988026,81.773,81.75,4.19031471]
["bitfinex","SOLUSD",1772224817015,1.05988026,81.773,81.75,5.18100377]
["bitfinex","SOLUSD",1772224817712,1.05988026,81.773,81.743,0.99068906]
["bitfinex","SOLUSD",1772224818623,1.05988026,81.771,81.743,0.99068906]
["bitfinex","SOLUSD",1772224819319,12.22912488,81.772,81.734,12.23469356]
["bitfinex","SOLUSD",1772224819320,1.05988026,81.769,81.734,12.23469356]
["bitfinex","SOLUSD",1772224819822,1.05988026,81.769,81.734,13.22668441]
["bitfinex","SOLUSD",1772224820123,1.05988026,81.769,81.735,0.99264601]
["bitfinex","SOLUSD",1772224820997,1.05988026,81.759,81.73,4.19031471]
["bitfinex","SOLUSD",1772224821201,1.05988026,81.749,81.72,16.4271578]
["bitfinex","SOLUSD",1772224821409,1.05988026,81.759,81.731,0.993286]
["bitfinex","SOLUSD",1772224823304,1.05988026,81.757,81.731,0.993286]
["bitfinex","SOLUSD",1772224824620,1.05988026,81.757,81.726,12.23595501]
["bitfinex","SOLUSD",1772224824920,1.05988026,81.757,81.723,0.99576677]
["bitfinex","SOLUSD",1772224825306,1.05988026,81.755,81.723,0.99576677]
["bitfinex","SOLUSD",1772224825701,1.05988026,81.755,81.73,4.19031471]
["bitfinex","SOLUSD",1772224826525,1.05988026,81.753,81.73,4.19031471]
["bitfinex","SOLUSD",1772224827027,1.05988026,81.749,81.716,0.99695362]
["bitfinex","SOLUSD",1772224829224,1.05988026,81.747,81.716,0.99695362]
["bitfinex","SOLUSD",1772224829414,1.05988026,81.747,81.717,0.99812889]
["bitfinex","SOLUSD",1772224831921,12.23301445,81.746,81.717,0.99812889]
["bitfinex","SOLUSD",1772224832122,1.05988026,81.745,81.717,0.99812889]
["bitfinex","SOLUSD",1772224833113,1.05988026,81.743,81.717,0.99812889]
["bitfinex","SOLUSD",1772224834134,1.05988026,81.743,81.721,0.99518788]
["bitfinex","SOLUSD",1772224834434,1.05988026,81.743,81.714,0.99518788]
["bitfinex","SOLUSD",1772224835332,1.05988026,81.741,81.716,0.99432918]
["bitfinex","SOLUSD",1772224837412,12.2339124,81.74,81.716,0.99432918]
["bitfinex","SOLUSD",1772224837615,1.05988026,81.739,81.716,0.99432918]
["bitfinex","SOLUSD",1772224837817,1.05988026,81.739,81.71,4.18660574]
["bitfinex","SOLUSD",1772224838022,42.81869341,81.74,81.699,0.99181046]
["bitfinex","SOLUSD",1772224838023,1.05988026,81.729,81.699,0.99181046]
["bitfinex","SOLUSD",1772224838932,1.05988026,81.729,81.7,13.23088985]
["bitfinex","SOLUSD",1772224839140,1.05988026,81.729,81.701,0.99098777]
["bitfinex","SOLUSD",1772224839725,0.98829739,81.727,81.701,0.99098777]
["bitfinex","SOLUSD",1772224841920,12.23600812,81.726,81.701,0.99098777]
["bitfinex","SOLUSD",1772224842239,1.01242995,81.725,81.701,0.99098777]
["bitfinex","SOLUSD",1772224842440,1.01242995,81.725,81.702,12.23960245]
["bitfinex","SOLUSD",1772224842634,1.01242995,81.725,81.703,0.98706643]
["bitfinex","SOLUSD",1772224843233,1.01242995,81.729,81.703,0.98706643]
["bitfinex","SOLUSD",1772224844843,1.01242995,81.729,81.7,4.18660574]
["bitfinex","SOLUSD",1772224844844,1.01242995,81.729,81.705,0.98480868]
["bitfinex","SOLUSD",1772224846543,12.23570869,81.728,81.705,0.98480868]
["bitfinex","SOLUSD",1772224846743,13.24813864,81.728,81.705,0.98480868]
["bitfinex","SOLUSD",1772224847539,1.01242995,81.728,81.707,0.98335032]
["bitfinex","SOLUSD",1772224847927,12.2358584,81.727,81.707,0.98335032]
["bitfinex","SOLUSD",1772224848136,13.24828835,81.727,81.707,0.98335032]
["bitfinex","SOLUSD",1772224849025,7.88043976,81.76,81.71,4.18660574]
["bitfinex","SOLUSD",1772224849234,1.01242995,81.744,81.711,0.98193379]
["bitfinex","SOLUSD",1772224849745,1.01242995,81.744,81.721,0.98193379]
["bitfinex","SOLUSD",1772224851644,1.01242995,81.743,81.721,0.98193379]
["bitfinex","SOLUSD",1772224851946,1.01242995,81.743,81.715,0.97985911]
["bitfinex","SOLUSD",1772224855850,1.01242995,81.741,81.715,0.97985911]
["bitfinex","SOLUSD",1772224859157,1.01242995,81.739,81.715,0.97985911]
["bitfinex","SOLUSD",1772224859960,12.23421174,81.738,81.715,0.97985911]
["bitfinex","SOLUSD",1772224860140,1.01242995,81.737,81.715,0.97985911]
["bitfinex","SOLUSD",1772224862178,1.07920747,81.719,81.67,5.36086188]
["bitfinex","SOLUSD",1772224862464,1.07920747,81.709,81.668,42.85644315]
["bitfinex","SOLUSD",1772224865472,1.07920747,81.699,81.66,16.7168265]
["bitfinex","SOLUSD",1772224865645,1.07920747,81.699,81.66,47.33157056]
["bitfinex","SOLUSD",1772224866365,1.07920747,81.699,81.67,4.18660574]
["bitfinex","SOLUSD",1772224867466,4.18660574,81.72,81.66,4.18660574]
["bitfinex","SOLUSD",1772224867467,1.07920747,81.689,81.66,4.18660574]
["bitfinex","SOLUSD",1772224867965,1.07920747,81.689,81.655,12.24661394]
["bitfinex","SOLUSD",1772224868138,1.07920747,81.689,81.66,4.18660574]
["bitfinex","SOLUSD",1772224868756,1.07920747,81.697,81.67,4.18660574]
["bitfinex","SOLUSD",1772224869460,1.07920747,81.695,81.66,4.18660574]
["bitfinex","SOLUSD",1772224872070,1.07920747,81.695,81.661,12.24574766]
["bitfinex","SOLUSD",1772224872965,1.07920747,81.693,81.661,12.24574766]
["bitfinex","SOLUSD",1772224874675,1.07920747,81.693,81.67,4.18660574]
["bitfinex","SOLUSD",1772224874851,1.07920747,81.693,81.661,42.86011682]
["bitfinex","SOLUSD",1772224876572,1.07920747,81.715,81.67,4.18660574]
["bitfinex","SOLUSD",1772224876756,1.07920747,81.699,81.662,0.28432314]
["bitfinex","SOLUSD",1772224877067,1.07920747,81.699,81.661,12.24574766]
["bitfinex","SOLUSD",1772224877962,12.24020171,81.698,81.661,12.24574766]
["bitfinex","SOLUSD",1772224878154,1.07920747,81.697,81.661,12.24574766]
["bitfinex","SOLUSD",1772224881177,1.07920747,81.695,81.661,12.24574766]
["bitfinex","SOLUSD",1772224882172,1.07920747,81.693,81.67,4.18660574]
["bitfinex","SOLUSD",1772224883976,1.07920747,81.693,81.66,4.18660574]
["bitfinex","SOLUSD",1772224884478,1.07920747,81.693,81.67,4.18660574]
["bitfinex","SOLUSD",1772224886061,1.07920747,81.713,81.68,4.18660574]
["bitfinex","SOLUSD",1772224887265,1.07920747,81.711,81.681,12.24274923]
["bitfinex","SOLUSD",1772224888889,1.07920747,81.711,81.69,4.18966225]
["bitfinex","SOLUSD",1772224889266,30.59103223,81.724,81.69,4.18966225]
["bitfinex","SOLUSD",1772224889267,1.07920747,81.709,81.69,4.18966225]
["bitfinex","SOLUSD",1772224889987,1.07920747,81.709,81.685,12.24214561]
["bitfinex","SOLUSD",1772224891190,1.07920747,81.707,81.681,12.24274923]
["bitfinex","SOLUSD",1772224898465,1.07920747,81.705,81.67,4.18966225]
["bitfinex","SOLUSD",1772224898665,1.07920747,81.705,81.67,16.43406043]
["bitfinex","SOLUSD",1772224899788,1.07920747,81.705,81.68,4.18966225]
["bitfinex","SOLUSD",1772224899970,1.07920747,81.705,81.67,16.43406043]
["bitfinex","SOLUSD",1772224901892,1.07920747,81.703,81.67,16.43406043]
["bitfinex","SOLUSD",1772224903991,1.07920747,81.701,81.67,4.18966225]
["bitfinex","SOLUSD",1772224904290,1.07920747,81.701,81.67,16.43403932]
["bitfinex","SOLUSD",1772224905601,1.07920747,81.699,81.654,12.24679746]
["bitfinex","SOLUSD",1772224905782,1.07920747,81.699,81.66,4.18966225]
["bitfinex","SOLUSD",1772224907599,1.07920747,81.697,81.661,12.24574766]
["bitfinex","SOLUSD",1772224907779,42.840706,81.698,81.651,12.24724743]
["bitfinex","SOLUSD",1772224907780,1.07920747,81.689,81.651,12.24724743]
["bitfinex","SOLUSD",1772224907980,1.07920747,81.679,81.651,12.24724743]
["bitfinex","SOLUSD",1772224908174,1.07920747,81.679,81.64,4.18966225]
["bitfinex","SOLUSD",1772224908376,1.07920747,81.669,81.634,12.24967977]
["bitfinex","SOLUSD",1772224908580,1.07920747,81.669,81.64,4.18966225]
["bitfinex","SOLUSD",1772224910393,1.07920747,81.669,81.641,12.24874756]
["bitfinex","SOLUSD",1772224910572,1.07920747,81.667,81.641,12.24874756]
["bitfinex","SOLUSD",1772224910774,1.07920747,81.677,81.66,4.18966225]
["bitfinex","SOLUSD",1772224911988,1.07920747,81.682,81.66,4.18966225]
["bitfinex","SOLUSD",1772224912501,1.07920747,81.682,81.661,12.24574766]
["bitfinex","SOLUSD",1772224917215,1.07920747,81.699,81.661,12.24574766]
["bitfinex","SOLUSD",1772224917391,1.07920747,81.699,81.67,4.18966225]
["bitfinex","SOLUSD",1772224918306,1.07920747,81.698,81.67,4.18966225]
["bitfinex","SOLUSD",1772224918509,12.23705625,81.719,81.691,1.02229662]
["bitfinex","SOLUSD",1772224918693,1.05075205,81.718,81.69,4.18966225]
["bitfinex","SOLUSD",1772224919086,1.05075205,81.718,81.691,12.24125056]
["bitfinex","SOLUSD",1772224919805,1.05075205,81.717,81.691,12.24125056]
["bitfinex","SOLUSD",1772224920619,1.05075205,81.717,81.69,4.18966225]
["bitfinex","SOLUSD",1772224921090,1.05075205,81.717,81.682,0.02032254]
["bitfinex","SOLUSD",1772224921091,1.05075205,81.715,81.681,12.24274923]
["bitfinex","SOLUSD",1772224921909,1.05075205,81.709,81.68,4.18966225]
["bitfinex","SOLUSD",1772224922509,1.05075205,81.709,81.68,4.21057417]
["bitfinex","SOLUSD",1772224923005,1.05075205,81.707,81.682,0.02148554]
["bitfinex","SOLUSD",1772224923606,1.05075205,81.718,81.691,0.02148554]
["bitfinex","SOLUSD",1772224926014,12.23735575,81.717,81.691,12.2627361]
["bitfinex","SOLUSD",1772224926215,1.05075205,81.716,81.691,12.2627361]
["bitfinex","SOLUSD",1772224927212,1.05075205,81.714,81.691,12.2627361]
["bitfinex","SOLUSD",1772224929613,1.05075205,81.712,81.691,12.2627361]
["bitfinex","SOLUSD",1772224930593,1.05075205,81.712,81.691,0.02148554]
["bitfinex","SOLUSD",1772224931410,1.05075205,81.712,81.691,12.2627361]
["bitfinex","SOLUSD",1772224934822,1.05075205,81.712,81.691,0.02148554]
["bitfinex","SOLUSD",1772224935120,1.05075205,81.71,81.69,4.18966225]
["bitfinex","SOLUSD",1772224935821,1.05075205,81.71,81.68,4.18966225]
["bitfinex","SOLUSD",1772224936702,1.05075205,81.71,81.68,4.21864744]
["bitfinex","SOLUSD",1772224937321,1.05075205,81.708,81.681,12.27222232]
["bitfinex","SOLUSD",1772224938623,1.05075205,81.708,81.682,0.0299551]
["bitfinex","SOLUSD",1772224939523,12.23885346,81.707,81.682,0.0299551]
["bitfinex","SOLUSD",1772224939727,1.05075205,81.706,81.682,0.0299551]
["bitfinex","SOLUSD",1772224943530,1.05075205,81.723,81.701,0.03230845]
["bitfinex","SOLUSD",1772224944036,1.05075205,81.723,81.7,4.18966225]
["bitfinex","SOLUSD",1772224945239,1.05075205,81.721,81.7,4.18966225]
["bitfinex","SOLUSD",1772224947120,1.05075205,81.719,81.7,4.18966225]
["bitfinex","SOLUSD",1772224947326,1.05075205,81.719,81.68,0.03407978]
["bitfinex","SOLUSD",1772224947522,1.05075205,81.719,81.68,4.22374203]
["bitfinex","SOLUSD",1772224947723,1.05075205,81.719,81.681,0.03407978]
["bitfinex","SOLUSD",1772224947922,1.05075205,81.719,81.68,4.22417133]
["bitfinex","SOLUSD",1772224948124,1.05075205,81.719,81.681,0.03450908]
["bitfinex","SOLUSD",1772224949132,1.05075205,81.717,81.681,0.03450908]
["bitfinex","SOLUSD",1772224949338,1.05075205,81.709,81.676,12.24346907]
["bitfinex","SOLUSD",1772224950339,1.05075205,81.709,81.672,12.24403153]
["bitfinex","SOLUSD",1772224951154,12.23870367,81.708,81.672,12.24403153]
["bitfinex","SOLUSD",1772224951354,1.05075205,81.707,81.672,12.24403153]
["bitfinex","SOLUSD",1772224951754,1.05075205,81.689,81.658,12.24619334]
["bitfinex","SOLUSD",1772224951963,1.05075205,81.689,81.66,4.19079322]
["bitfinex","SOLUSD",1772224952967,12.24170012,81.688,81.661,12.24574766]
["bitfinex","SOLUSD",1772224953145,1.05075205,81.687,81.661,12.24574766]
["bitfinex","SOLUSD",1772224956972,1.05075205,81.685,81.65,4.22500126]
["bitfinex","SOLUSD",1772224957173,1.05075205,81.669,81.64,4.19079322]
["bitfinex","SOLUSD",1772224957478,1.05075205,81.669,81.642,0.03420804]
["bitfinex","SOLUSD",1772224958184,1.05075205,81.669,81.65,4.19079322]
["bitfinex","SOLUSD",1772224959172,1.05075205,81.669,81.651,12.24724743]
["bitfinex","SOLUSD",1772224960575,1.05075205,81.675,81.652,0.03346209]
["bitfinex","SOLUSD",1772224961379,1.05075205,81.673,81.64,4.19079322]
["bitfinex","SOLUSD",1772224961678,1.05075205,81.673,81.64,16.43957357]
["bitfinex","SOLUSD",1772224962259,1.05075205,81.673,81.651,0.03317125]
["bitfinex","SOLUSD",1772224963191,1.05075205,81.673,81.646,0.03302795]
["bitfinex","SOLUSD",1772224963482,1.05075205,81.673,81.651,0.03302795]
["bitfinex","SOLUSD",1772224963969,4.19079322,81.69,81.631,43.16019136]
["bitfinex","SOLUSD",1772224963970,12.24155026,81.689,81.661,1.03791467]
["bitfinex","SOLUSD",1772224964181,12.24155026,81.689,81.632,1.2250098]
["bitfinex","SOLUSD",1772224964182,12.24155026,81.689,81.633,10.93042231]
["bitfinex","SOLUSD",1772224964384,4.19079322,81.68,81.64,4.19079322]
["bitfinex","SOLUSD",1772224964584,4.19079322,81.68,81.641,1.03791467]
["bitfinex","SOLUSD",1772224965091,4.19079322,81.67,81.641,1.03791467]
["bitfinex","SOLUSD",1772224965398,12.24454811,81.669,81.642,12.24859753]
["bitfinex","SOLUSD",1772224966092,1.03982479,81.668,81.642,12.24859753]
["bitfinex","SOLUSD",1772224966593,1.03982479,81.668,81.643,1.03791467]
["bitfinex","SOLUSD",1772224966776,1.03982479,81.679,81.651,1.03791467]
["bitfinex","SOLUSD",1772224967470,1.03982479,81.679,81.653,1.03791467]
["bitfinex","SOLUSD",1772224968303,12.24219629,81.685,81.661,1.03791467]
["bitfinex","SOLUSD",1772224968593,1.03982479,81.686,81.661,1.03791467]
["bitfinex","SOLUSD",1772224968791,12.2415934,81.689,81.661,1.03791467]
["bitfinex","SOLUSD",1772224969296,1.03982479,81.688,81.66,4.19079322]
["bitfinex","SOLUSD",1772224970679,1.03982479,81.686,81.66,4.19079322]
["bitfinex","SOLUSD",1772224970883,1.03982479,81.686,81.661,12.24574766]
["bitfinex","SOLUSD",1772224972910,1.03982479,81.708,81.671,1.03791467]
["bitfinex","SOLUSD",1772224973978,1.03982479,81.708,81.681,1.03791467]
["bitfinex","SOLUSD",1772224974198,1.03982479,81.708,81.68,4.19079322]
["bitfinex","SOLUSD",1772224975795,1.03982479,81.706,81.675,1.03791467]
["bitfinex","SOLUSD",1772224977200,1.03982479,81.704,81.676,12.2434987]
["bitfinex","SOLUSD",1772224978584,1.03982479,81.702,81.676,12.2434987]
["bitfinex","SOLUSD",1772224980404,1.03982479,81.702,81.676,13.28141337]
["bitfinex","SOLUSD",1772224980606,1.03982479,81.702,81.681,1.03791467]
["bitfinex","SOLUSD",1772224980809,12.237206,81.718,81.681,1.03791467]
["bitfinex","SOLUSD",1772224981108,12.237206,81.718,81.691,1.03791467]
["bitfinex","SOLUSD",1772224981694,12.23570869,81.728,81.7,4.19079322]
["bitfinex","SOLUSD",1772224981899,12.23436142,81.737,81.701,1.03791467]
["bitfinex","SOLUSD",1772224982897,1.03982479,81.739,81.703,1.03791467]
["bitfinex","SOLUSD",1772224983500,1.03982479,81.739,81.711,1.03791467]
["bitfinex","SOLUSD",1772224983705,1.03982479,81.739,81.71,4.19079322]
["bitfinex","SOLUSD",1772224983706,1.03982479,81.746,81.721,1.03791467]
["bitfinex","SOLUSD",1772224984091,1.03982479,81.753,81.731,1.03791467]
["bitfinex","SOLUSD",1772224984708,1.03982479,81.751,81.731,1.03791467]
["bitfinex","SOLUSD",1772224986507,1.03982479,81.751,81.721,1.03791467]
["bitfinex","SOLUSD",1772224987011,1.03982479,81.749,81.721,1.03791467]
["bitfinex","SOLUSD",1772224987401,1.03982479,81.749,81.723,1.03791467]
["bitfinex","SOLUSD",1772224989299,12.23271517,81.748,81.725,1.03791467]
["bitfinex","SOLUSD",1772224989610,1.03982479,81.747,81.725,1.03791467]
["bitfinex","SOLUSD",1772224991598,12.23301445,81.746,81.725,1.03791467]
["bitfinex","SOLUSD",1772224992197,13.23019126,81.746,81.725,1.03791467]
["bitfinex","SOLUSD",1772224996921,12.23250997,81.75,81.725,1.03791467]
["bitfinex","SOLUSD",1772224997096,0.99717681,81.754,81.726,1.02089829]
["bitfinex","SOLUSD",1772224997300,0.99717681,81.754,81.73,4.19079322]
["bitfinex","SOLUSD",1772224997503,0.99717681,81.754,81.731,1.02089829]
["bitfinex","SOLUSD",1772224997917,65.03417534,81.78,81.741,1.02089829]
["bitfinex","SOLUSD",1772224997918,0.99717681,81.768,81.741,1.02089829]
["bitfinex","SOLUSD",1772224998098,0.99717681,81.766,81.741,1.02089829]
["bitfinex","SOLUSD",1772224998297,0.99717681,81.759,81.731,1.02089829]
["bitfinex","SOLUSD",1772224998711,12.23121896,81.758,81.733,1.02089829]
["bitfinex","SOLUSD",1772224998912,0.99717681,81.777,81.741,1.02089829]
["bitfinex","SOLUSD",1772224999227,0.99717681,81.776,81.741,1.02089829]
["bitfinex","SOLUSD",1772224999617,0.99717681,81.776,81.751,1.02089829]
["bitfinex","SOLUSD",1772225000903,0.99717681,81.774,81.751,1.02089829]
["bitfinex","SOLUSD",1772225003132,0.99717681,81.772,81.751,1.02089829]
["bitfinex","SOLUSD",1772225005633,0.99717681,81.772,81.752,1.02089829]
["bitfinex","SOLUSD",1772225006728,0.99717681,81.772,81.754,1.02089829]
["bitfinex","SOLUSD",1772225007533,12.22927443,81.771,81.754,1.02089829]
["bitfinex","SOLUSD",1772225007721,0.99717681,81.77,81.754,1.02089829]
["bitfinex","SOLUSD",1772225008944,0.99717681,81.768,81.746,1.02089829]
["bitfinex","SOLUSD",1772225010412,0.99717681,81.768,81.75,4.18393277]
["bitfinex","SOLUSD",1772225010611,0.99717681,81.768,81.748,1.02089829]
["bitfinex","SOLUSD",1772225010612,0.99717681,81.768,81.744,1.02089829]
["bitfinex","SOLUSD",1772225011018,0.99717681,81.766,81.744,1.02089829]
["bitfinex","SOLUSD",1772225012327,4.18393277,81.76,81.731,1.02089829]
["bitfinex","SOLUSD",1772225012508,0.99717681,81.759,81.731,1.02089829]
["bitfinex","SOLUSD",1772225013518,0.99717681,81.757,81.731,1.02089829]
["bitfinex","SOLUSD",1772225014236,4.18393277,81.76,81.732,12.23510987]
["bitfinex","SOLUSD",1772225014418,0.99717681,81.765,81.741,1.02089829]
["bitfinex","SOLUSD",1772225016647,13.22749822,81.764,81.741,1.02089829]
["bitfinex","SOLUSD",1772225017249,0.99717681,81.763,81.741,1.02089829]
["bitfinex","SOLUSD",1772225018625,0.99717681,81.761,81.741,1.02089829]
["bitfinex","SOLUSD",1772225019735,0.99717681,81.761,81.689,103.6]
["bitfinex","SOLUSD",1772225019736,12.2284232,81.777,81.751,1.02089829]
["bitfinex","SOLUSD",1772225019935,0.8490846,81.777,81.751,1.02089829]
["bitfinex","SOLUSD",1772225020239,0.2,81.78,81.761,0.91671444]
["bitfinex","SOLUSD",1772225022137,0.87413615,81.778,81.761,0.91671444]
["bitfinex","SOLUSD",1772225022937,0.87413615,81.778,81.75,4.18393277]
["bitfinex","SOLUSD",1772225023137,0.87413615,81.778,81.746,0.87418921]
["bitfinex","SOLUSD",1772225023638,0.87413615,81.769,81.746,0.87418921]
["bitfinex","SOLUSD",1772225024255,0.87413615,81.767,81.746,0.87418921]
["bitfinex","SOLUSD",1772225024619,0.87413615,81.767,81.741,0.87418921]
["bitfinex","SOLUSD",1772225028650,0.87413615,81.765,81.741,0.87418921]
["bitfinex","SOLUSD",1772225029651,0.87413615,81.763,81.741,0.87418921]
["bitfinex","SOLUSD",1772225031646,0.87413615,81.763,81.736,0.87418921]
["bitfinex","SOLUSD",1772225031827,0.87413615,81.761,81.736,0.87418921]
["bitfinex","SOLUSD",1772225033058,0.87413615,81.759,81.731,0.87418921]
["bitfinex","SOLUSD",1772225033732,12.23121896,81.758,81.731,0.87418921]
["bitfinex","SOLUSD",1772225033935,0.87413615,81.757,81.731,0.87418921]
["bitfinex","SOLUSD",1772225034323,0.87413615,81.757,81.732,12.23510987]
["bitfinex","SOLUSD",1772225034651,0.87413615,81.757,81.733,0.87418921]
["bitfinex","SOLUSD",1772225035040,0.87413615,81.761,81.733,0.87418921]
["bitfinex","SOLUSD",1772225035236,0.87413615,81.766,81.733,0.87418921]
["bitfinex","SOLUSD",1772225035434,0.87413615,81.766,81.741,0.87418921]
["bitfinex","SOLUSD",1772225035943,0.87413615,81.764,81.741,0.87418921]
["bitfinex","SOLUSD",1772225036146,0.87413615,81.762,81.741,0.87418921]
["bitfinex","SOLUSD",1772225036538,0.87413615,81.762,81.733,0.87418921]
["bitfinex","SOLUSD",1772225038549,0.87413615,81.76,81.733,0.87418921]
["bitfinex","SOLUSD",1772225039733,0.87413615,81.763,81.735,0.87418921]
["bitfinex","SOLUSD",1772225041334,0.87413615,81.763,81.734,12.23481048]
["bitfinex","SOLUSD",1772225041335,0.87413615,81.771,81.741,0.87418921]
["bitfinex","SOLUSD",1772225041635,0.87413615,81.769,81.741,0.87418921]
["bitfinex","SOLUSD",1772225043265,0.87413615,81.767,81.743,0.87418921]
["bitfinex","SOLUSD",1772225044461,0.87413615,81.765,81.745,0.87418921]
["bitfinex","SOLUSD",1772225044638,0.87413615,81.77,81.75,5.05812198]
["bitfinex","SOLUSD",1772225044837,0.87413615,81.77,81.751,0.87418921]
["bitfinex","SOLUSD",1772225045058,0.87413615,81.77,81.736,0.87418921]
["bitfinex","SOLUSD",1772225045059,0.87413615,81.769,81.736,0.87418921]
["bitfinex","SOLUSD",1772225045360,0.87413615,81.769,81.695,48.96236313]
["bitfinex","SOLUSD",1772225045361,0.87413615,81.759,81.73,0.87418921]
["bitfinex","SOLUSD",1772225046859,0.87413615,81.759,81.709,9.89250764]
["bitfinex","SOLUSD",1772225046860,0.87413615,81.739,81.713,0.87418921]
["bitfinex","SOLUSD",1772225047154,0.87413615,81.739,81.705,0.87418921]
["bitfinex","SOLUSD",1772225048346,0.87413615,81.737,81.707,0.87418921]
["bitfinex","SOLUSD",1772225049854,0.87413615,81.729,81.707,0.87418921]
["bitfinex","SOLUSD",1772225050164,0.87413615,81.719,81.7,0.87418921]
["bitfinex","SOLUSD",1772225050461,0.74883282,81.717,81.7,0.87418921]
["bitfinex","SOLUSD",1772225050858,0.74883282,81.717,81.692,0.75729852]
["bitfinex","SOLUSD",1772225053564,0.74883282,81.709,81.676,0.75729852]
["bitfinex","SOLUSD",1772225053962,4.18393277,81.7,81.676,0.75729852]
["bitfinex","SOLUSD",1772225054185,4.18393277,81.7,81.65,5.36086188]
["bitfinex","SOLUSD",1772225054186,0.74883282,81.689,81.665,0.75729852]
["bitfinex","SOLUSD",1772225054346,0.74883282,81.689,81.659,0.75729852]
["bitfinex","SOLUSD",1772225055650,0.74883282,81.687,81.659,0.75729852]
["bitfinex","SOLUSD",1772225056650,0.74883282,81.692,81.661,0.75729852]
["bitfinex","SOLUSD",1772225056870,12.99008338,81.691,81.661,0.75729852]
["bitfinex","SOLUSD",1772225057054,0.74883282,81.69,81.661,0.75729852]
["bitfinex","SOLUSD",1772225061169,12.24155026,81.689,81.663,0.75729852]
["bitfinex","SOLUSD",1772225061374,0.74883282,81.688,81.663,0.75729852]
["bitfinex","SOLUSD",1772225062373,12.9906828,81.687,81.663,0.75729852]
["bitfinex","SOLUSD",1772225062878,12.24184998,81.687,81.663,0.75729852]
["bitfinex","SOLUSD",1772225063081,0.74883282,81.686,81.665,0.75729852]
["bitfinex","SOLUSD",1772225064787,0.74883282,81.693,81.667,0.75729852]
["bitfinex","SOLUSD",1772225064956,3.69383402,81.719,81.671,0.75729852]
["bitfinex","SOLUSD",1772225064957,0.74883282,81.699,81.671,0.75729852]
["bitfinex","SOLUSD",1772225065161,0.74883282,81.698,81.671,0.75729852]
["bitfinex","SOLUSD",1772225065582,0.74883282,81.698,81.642,1.22485975]
["bitfinex","SOLUSD",1772225065583,0.74883282,81.679,81.651,0.75729852]
["bitfinex","SOLUSD",1772225065870,0.74883282,81.679,81.652,0.75729852]
["bitfinex","SOLUSD",1772225067180,0.74883282,81.679,81.654,0.75729852]
["bitfinex","SOLUSD",1772225067678,0.74883282,81.683,81.654,0.75729852]
["bitfinex","SOLUSD",1772225068675,30.60012974,81.699,81.661,0.75729852]
["bitfinex","SOLUSD",1772225068676,0.74883282,81.699,81.661,0.75729852]
["bitfinex","SOLUSD",1772225070071,0.74883282,81.695,81.663,0.75729852]
["bitfinex","SOLUSD",1772225070668,0.74883282,81.689,81.663,0.75729852]
["bitfinex","SOLUSD",1772225071784,0.74883282,81.689,81.658,12.24619754]
["bitfinex","SOLUSD",1772225072081,12.24170012,81.688,81.658,12.24619754]
["bitfinex","SOLUSD",1772225072274,0.74883282,81.687,81.658,13.00349606]
["bitfinex","SOLUSD",1772225072483,12.24170012,81.688,81.658,13.00349606]
["bitfinex","SOLUSD",1772225072484,0.74883282,81.679,81.658,0.75729852]
["bitfinex","SOLUSD",1772225072864,0.74883282,81.679,81.658,12.24619755]
["bitfinex","SOLUSD",1772225073067,0.74883282,81.679,81.659,0.75729852]
["bitfinex","SOLUSD",1772225077572,0.74883282,81.679,81.661,0.75729852]
["bitfinex","SOLUSD",1772225079579,0.74883282,81.684,81.661,0.75729852]
["bitfinex","SOLUSD",1772225079890,0.74883282,81.684,81.64,4.19295792]
["bitfinex","SOLUSD",1772225079891,0.70414606,81.699,81.671,0.7596634]
["bitfinex","SOLUSD",1772225080301,0.7215792,81.698,81.671,0.7596634]
["bitfinex","SOLUSD",1772225081986,0.7215792,81.698,81.673,0.6899917]
["bitfinex","SOLUSD",1772225082391,0.7215792,81.699,81.673,0.6899917]
["bitfinex","SOLUSD",1772225083800,0.7215792,81.704,81.673,0.6899917]
["bitfinex","SOLUSD",1772225084500,0.7215792,81.704,81.675,0.6899917]
["bitfinex","SOLUSD",1772225085104,0.7215792,81.704,81.681,0.6899917]
["bitfinex","SOLUSD",1772225087295,0.7215792,81.702,81.681,0.6899917]
["bitfinex","SOLUSD",1772225087497,0.7215792,81.702,81.676,0.6899917]
["bitfinex","SOLUSD",1772225089602,0.7215792,81.707,81.681,0.6899917]
["bitfinex","SOLUSD",1772225092495,4.19295792,81.71,81.683,0.6899917]
["bitfinex","SOLUSD",1772225092496,0.7215792,81.705,81.683,0.6899917]
["bitfinex","SOLUSD",1772225095088,0.7215792,81.705,81.67,34.80370589]
["bitfinex","SOLUSD",1772225095089,0.7215792,81.705,81.684,12.24229959]
["bitfinex","SOLUSD",1772225095702,0.7215792,81.705,81.685,0.6899917]
["bitfinex","SOLUSD",1772225096112,0.7215792,81.705,81.684,12.24229959]
["bitfinex","SOLUSD",1772225097206,0.7215792,81.703,81.682,0.6899917]
["bitfinex","SOLUSD",1772225099094,0.7215792,81.708,81.684,0.6899917]
["bitfinex","SOLUSD",1772225099298,0.7215792,81.707,81.684,0.6899917]
["bitfinex","SOLUSD",1772225101228,12.23657993,81.723,81.693,0.6899917]
["bitfinex","SOLUSD",1772225101514,12.23657993,81.723,81.692,12.24110071]
["bitfinex","SOLUSD",1772225101515,12.95716897,81.729,81.701,0.6899917]
["bitfinex","SOLUSD",1772225101811,0.7215792,81.728,81.701,0.6899917]
["bitfinex","SOLUSD",1772225103111,0.7215792,81.734,81.712,12.23810456]
["bitfinex","SOLUSD",1772225103328,12.23256553,81.749,81.713,0.6899917]
["bitfinex","SOLUSD",1772225103502,0.7215792,81.748,81.713,0.6899917]
["bitfinex","SOLUSD",1772225104014,0.7215792,81.748,81.72,4.19295792]
["bitfinex","SOLUSD",1772225104216,0.7215792,81.748,81.721,0.6899917]
["bitfinex","SOLUSD",1772225105806,0.7215792,81.746,81.721,0.6899917]
["bitfinex","SOLUSD",1772225107907,12.23203173,81.753,81.722,0.6899917]
["bitfinex","SOLUSD",1772225108227,12.23203173,81.753,81.731,0.6899917]
["bitfinex","SOLUSD",1772225108405,12.95361093,81.753,81.731,0.6899917]
["bitfinex","SOLUSD",1772225108606,0.7215792,81.752,81.731,0.6899917]
["bitfinex","SOLUSD",1772225109221,0.7215792,81.766,81.741,0.6899917]
["bitfinex","SOLUSD",1772225110125,0.7215792,81.766,81.743,0.71105735]
["bitfinex","SOLUSD",1772225112514,0.7215792,81.766,81.745,0.71105735]
["bitfinex","SOLUSD",1772225112912,12.23017183,81.765,81.745,0.71105735]
["bitfinex","SOLUSD",1772225113825,0.70208829,81.764,81.745,0.71105735]
["bitfinex","SOLUSD",1772225114026,0.70208829,81.762,81.745,0.71105735]
["bitfinex","SOLUSD",1772225114249,0.70208829,81.759,81.731,0.71105735]
["bitfinex","SOLUSD",1772225114546,0.70208829,81.759,81.732,0.71105735]
["bitfinex","SOLUSD",1772225115928,0.70208829,81.764,81.734,0.71105735]
["bitfinex","SOLUSD",1772225116231,0.70208829,81.775,81.741,0.71105735]
["bitfinex","SOLUSD",1772225116529,0.70208829,81.773,81.741,0.71105735]
["bitfinex","SOLUSD",1772225118227,0.70208829,81.759,81.732,0.71105735]
["bitfinex","SOLUSD",1772225121313,0.70208829,81.759,81.73,4.19295792]
["bitfinex","SOLUSD",1772225121314,0.70208829,81.759,81.734,0.71105735]
["bitfinex","SOLUSD",1772225122529,0.70208829,81.757,81.734,0.71105735]
["bitfinex","SOLUSD",1772225125139,0.70208829,81.763,81.741,0.71105735]
["bitfinex","SOLUSD",1772225125867,0.70208829,81.762,81.741,0.71105735]
["bitfinex","SOLUSD",1772225127124,0.70208829,81.762,81.742,12.23361307]
["bitfinex","SOLUSD",1772225127446,0.70208829,81.762,81.743,0.71105735]
["bitfinex","SOLUSD",1772225128549,12.2300374,81.766,81.743,0.71105735]
["bitfinex","SOLUSD",1772225128758,0.70208829,81.779,81.751,0.71105735]
["bitfinex","SOLUSD",1772225129452,12.22807811,81.779,81.752,12.23211664]
["bitfinex","SOLUSD",1772225129757,0.70208829,81.778,81.753,0.71105735]
["bitfinex","SOLUSD",1772225131643,0.70208829,81.769,81.741,0.71105735]
["bitfinex","SOLUSD",1772225132553,0.70208829,81.769,81.741,12.94482008]
["bitfinex","SOLUSD",1772225132768,0.70208829,81.769,81.742,0.71105735]
["bitfinex","SOLUSD",1772225133266,0.70208829,81.776,81.742,0.71105735]
["bitfinex","SOLUSD",1772225133639,0.70208829,81.774,81.744,0.71105735]
["bitfinex","SOLUSD",1772225134346,0.70208829,81.779,81.751,0.71105735]
["bitfinex","SOLUSD",1772225139353,0.70208829,81.777,81.753,0.71105735]
["bitfinex","SOLUSD",1772225139552,0.70208829,81.769,81.73,0.71105735]
["bitfinex","SOLUSD",1772225139858,0.70208829,81.759,81.726,12.87748947]
["bitfinex","SOLUSD",1772225140164,0.70208829,81.759,81.727,0.64148375]
["bitfinex","SOLUSD",1772225141968,0.62164024,81.757,81.727,0.64148375]
["bitfinex","SOLUSD",1772225142153,0.62164024,81.757,81.727,12.87723948]
["bitfinex","SOLUSD",1772225142845,0.62164024,81.749,81.712,12.88912554]
["bitfinex","SOLUSD",1772225143144,0.62164024,81.749,81.713,0.6511128]
["bitfinex","SOLUSD",1772225144274,0.62164024,81.719,81.691,12.89236336]
["bitfinex","SOLUSD",1772225144472,0.62164024,81.719,81.692,0.6511128]
["bitfinex","SOLUSD",1772225146249,4.18354265,81.72,81.694,0.6511128]
["bitfinex","SOLUSD",1772225146250,0.62164024,81.717,81.694,0.6511128]
["bitfinex","SOLUSD",1772225148073,0.62164024,81.723,81.694,0.6511128]
["bitfinex","SOLUSD",1772225148256,0.62164024,81.723,81.696,0.6511128]
["bitfinex","SOLUSD",1772225148859,0.62164024,81.722,81.696,0.6511128]
["bitfinex","SOLUSD",1772225149770,4.18354265,81.72,81.696,0.6511128]
["bitfinex","SOLUSD",1772225149963,4.18354265,81.72,81.691,12.24118431]
["bitfinex","SOLUSD",1772225149964,0.62164024,81.719,81.691,12.24118431]
["bitfinex","SOLUSD",1772225150167,0.62164024,81.709,81.676,0.6511128]
["bitfinex","SOLUSD",1772225150481,0.62164024,81.709,81.681,0.6511128]
["bitfinex","SOLUSD",1772225151161,12.23755903,81.716,81.681,0.6511128]
["bitfinex","SOLUSD",1772225151364,12.23755903,81.716,81.691,0.6511128]
["bitfinex","SOLUSD",1772225151876,0.62164024,81.715,81.691,0.6511128]
["bitfinex","SOLUSD",1772225153275,0.62164024,81.721,81.693,0.6511128]
["bitfinex","SOLUSD",1772225157164,0.62164024,81.721,81.694,12.24080103]
["bitfinex","SOLUSD",1772225157371,0.62164024,81.721,81.695,0.6511128]
["bitfinex","SOLUSD",1772225158484,12.23690651,81.72,81.695,0.6511128]
["bitfinex","SOLUSD",1772225158690,0.62164024,81.719,81.695,0.6511128]
["bitfinex","SOLUSD",1772225159862,0.62164024,81.717,81.695,0.6511128]
["bitfinex","SOLUSD",1772225160784,0.62164024,81.717,81.681,0.6511128]
["bitfinex","SOLUSD",1772225160989,12.237206,81.718,81.622,49.00589081]
["bitfinex","SOLUSD",1772225160990,0.62164024,81.699,81.676,0.6511128]
["bitfinex","SOLUSD",1772225161277,0.62164024,81.699,81.66,14.07605029]
["bitfinex","SOLUSD",1772225161278,4.18354265,81.69,81.671,0.6511128]
["bitfinex","SOLUSD",1772225161488,0.62164024,81.699,81.671,0.6511128]
["bitfinex","SOLUSD",1772225161885,3.69383402,81.715,81.665,0.6511128]
["bitfinex","SOLUSD",1772225161886,0.62164024,81.687,81.665,0.6511128]
["bitfinex","SOLUSD",1772225162774,0.62164024,81.687,81.667,0.6511128]
["bitfinex","SOLUSD",1772225162976,0.62164024,81.696,81.667,0.6511128]
["bitfinex","SOLUSD",1772225163405,0.62164024,81.701,81.671,0.6511128]
["bitfinex","SOLUSD",1772225163568,0.62164024,81.699,81.671,0.6511128]
["bitfinex","SOLUSD",1772225164468,0.62164024,81.699,81.65,5.36086188]
["bitfinex","SOLUSD",1772225164469,0.62164024,81.719,81.681,0.6511128]
["bitfinex","SOLUSD",1772225165976,0.62164024,81.719,81.691,0.6511128]
["bitfinex","SOLUSD",1772225166388,0.62164024,81.717,81.691,0.6511128]
["bitfinex","SOLUSD",1772225166590,0.62164024,81.717,81.687,0.6511128]
["bitfinex","SOLUSD",1772225168292,0.62164024,81.709,81.676,0.6511128]
["bitfinex","SOLUSD",1772225168472,0.62164024,81.707,81.678,0.6511128]
["bitfinex","SOLUSD",1772225168869,0.62164024,81.707,81.681,0.6511128]
["bitfinex","SOLUSD",1772225170173,0.645193,81.739,81.701,0.62255599]
["bitfinex","SOLUSD",1772225170594,0.645193,81.737,81.703,0.62255599]
["bitfinex","SOLUSD",1772225171595,0.645193,81.729,81.703,0.62255599]
["bitfinex","SOLUSD",1772225174896,0.645193,81.727,81.705,0.62255599]
["bitfinex","SOLUSD",1772225176194,0.645193,81.732,81.705,0.62255599]
["bitfinex","SOLUSD",1772225178414,0.645193,81.732,81.7,34.78323555]
["bitfinex","SOLUSD",1772225178415,0.645193,81.732,81.711,0.62255599]
["bitfinex","SOLUSD",1772225178994,0.645193,81.73,81.711,0.62255599]
["bitfinex","SOLUSD",1772225181706,0.645193,81.728,81.683,1.22424494]
["bitfinex","SOLUSD",1772225181886,0.645193,81.728,81.637,48.9971447]
["bitfinex","SOLUSD",1772225181887,0.645193,81.719,81.69,4.18354265]
["bitfinex","SOLUSD",1772225182087,0.645193,81.719,81.684,12.24229959]
["bitfinex","SOLUSD",1772225183712,0.645193,81.717,81.684,12.24229959]
["bitfinex","SOLUSD",1772225184100,0.645193,81.709,81.673,12.24394842]
["bitfinex","SOLUSD",1772225184305,0.645193,81.689,81.664,12.24516192]
["bitfinex","SOLUSD",1772225184501,0.645193,81.689,81.665,0.62255599]
["bitfinex","SOLUSD",1772225186216,0.645193,81.687,81.656,12.24637958]
["bitfinex","SOLUSD",1772225186396,0.645193,81.687,81.655,0.62255599]
["bitfinex","SOLUSD",1772225189020,0.645193,81.687,81.656,12.2464975]
["bitfinex","SOLUSD",1772225189321,0.645193,81.687,81.661,0.62255599]
["bitfinex","SOLUSD",1772225189810,0.645193,81.685,81.66,4.18354265]
["bitfinex","SOLUSD",1772225190021,0.645193,81.685,81.657,0.62255599]
["bitfinex","SOLUSD",1772225190406,4.18354265,81.71,81.671,0.62255599]
["bitfinex","SOLUSD",1772225190610,30.59764045,81.706,81.671,0.62255599]
["bitfinex","SOLUSD",1772225191320,30.59764045,81.706,81.673,0.62255599]
["bitfinex","SOLUSD",1772225191525,4.19158769,81.7,81.673,0.62255599]
["bitfinex","SOLUSD",1772225191902,4.19158769,81.7,81.668,12.86716975]
["bitfinex","SOLUSD",1772225192405,0.645193,81.699,81.668,12.86716975]
["bitfinex","SOLUSD",1772225192616,0.645193,81.699,81.669,0.62255599]
["bitfinex","SOLUSD",1772225193022,0.645193,81.699,81.671,0.62255599]
["bitfinex","SOLUSD",1772225193925,0.645193,81.697,81.673,0.62255599]
["bitfinex","SOLUSD",1772225194427,0.645193,81.697,81.668,12.86721239]
["bitfinex","SOLUSD",1772225195422,0.645193,81.695,81.662,0.62255599]
["bitfinex","SOLUSD",1772225195722,0.645193,81.689,81.662,0.62255599]
["bitfinex","SOLUSD",1772225196025,0.645193,81.689,81.657,0.62255599]
["bitfinex","SOLUSD",1772225197028,4.19158769,81.69,81.661,0.62255599]
["bitfinex","SOLUSD",1772225197029,0.645193,81.687,81.661,0.62255599]
["bitfinex","SOLUSD",1772225199331,0.645193,81.687,81.663,0.62255599]
["bitfinex","SOLUSD",1772225199630,0.645193,81.685,81.663,0.62255599]
["bitfinex","SOLUSD",1772225201431,0.62726021,81.683,81.663,0.62255599]
["bitfinex","SOLUSD",1772225201634,0.62726021,81.683,81.658,12.8360172]
["bitfinex","SOLUSD",1772225202122,0.62726021,81.683,81.654,12.24679478]
["bitfinex","SOLUSD",1772225204520,0.62726021,81.683,81.651,0.58991047]
["bitfinex","SOLUSD",1772225204521,0.62726021,81.679,81.651,0.58991047]
["bitfinex","SOLUSD",1772225205032,0.62726021,81.679,81.652,12.24709743]
["bitfinex","SOLUSD",1772225206128,4.19158769,81.67,81.64,4.29158769]
["bitfinex","SOLUSD",1772225206328,0.62726021,81.669,81.64,0.1]
["bitfinex","SOLUSD",1772225206516,0.62726021,81.667,81.64,4.29158769]
["bitfinex","SOLUSD",1772225207315,0.62726021,81.667,81.641,12.24874756]
["bitfinex","SOLUSD",1772225207517,0.62726021,81.667,81.641,12.83865803]
["bitfinex","SOLUSD",1772225207717,0.62726021,81.667,81.642,0.58991047]
["bitfinex","SOLUSD",1772225211229,0.62726021,81.667,81.643,12.2484475]
["bitfinex","SOLUSD",1772225212553,0.62726021,81.659,81.64,0.1]
["bitfinex","SOLUSD",1772225213845,4.19158769,81.67,81.641,0.58991047]
["bitfinex","SOLUSD",1772225214038,30.60634255,81.683,81.641,0.58991047]
["bitfinex","SOLUSD",1772225214039,4.19158769,81.68,81.641,0.58991047]
["bitfinex","SOLUSD",1772225214439,4.19158769,81.68,81.651,0.58991047]
["bitfinex","SOLUSD",1772225215523,12.243049,81.679,81.652,0.58991047]
["bitfinex","SOLUSD",1772225215723,12.24155026,81.689,81.652,0.58991047]
["bitfinex","SOLUSD",1772225215948,0.5746931,81.688,81.652,0.58991047]
["bitfinex","SOLUSD",1772225216746,0.5746931,81.688,81.661,0.58991047]
["bitfinex","SOLUSD",1772225217846,0.56981303,81.698,81.663,0.58991047]
["bitfinex","SOLUSD",1772225218224,0.56981303,81.698,81.651,30.61811857]
["bitfinex","SOLUSD",1772225218225,0.56741495,81.689,81.656,0.58991047]
["bitfinex","SOLUSD",1772225218433,0.56741495,81.689,81.657,12.83625799]
["bitfinex","SOLUSD",1772225218630,0.56741495,81.689,81.658,0.58991047]
["bitfinex","SOLUSD",1772225219847,0.56270111,81.687,81.66,0.58991047]
["bitfinex","SOLUSD",1772225220049,0.56270111,81.693,81.661,0.58991047]
["bitfinex","SOLUSD",1772225220251,0.56270111,81.699,81.661,0.58991047]
["bitfinex","SOLUSD",1772225220437,0.56270111,81.696,81.661,0.58991047]
["bitfinex","SOLUSD",1772225220953,12.24045028,81.697,81.661,0.58991047]
["bitfinex","SOLUSD",1772225220954,0.56270111,81.689,81.661,0.58991047]
["bitfinex","SOLUSD",1772225221851,0.56038472,81.689,81.661,0.58991047]
["bitfinex","SOLUSD",1772225222259,0.55809494,81.687,81.661,0.58991047]
["bitfinex","SOLUSD",1772225222437,0.55809494,81.687,81.655,12.83641489]
["bitfinex","SOLUSD",1772225222633,0.55809494,81.687,81.656,0.58991047]
["bitfinex","SOLUSD",1772225223479,0.55583145,81.697,81.671,0.58991047]
["bitfinex","SOLUSD",1772225223632,102.8,81.719,81.671,0.58991047]
["bitfinex","SOLUSD",1772225223633,4.74741914,81.71,81.671,0.58991047]
["bitfinex","SOLUSD",1772225223833,12.23855389,81.709,81.681,0.58991047]
["bitfinex","SOLUSD",1772225224465,12.23855389,81.709,81.683,0.58991047]
["bitfinex","SOLUSD",1772225224833,0.55359397,81.708,81.683,0.58991047]
["bitfinex","SOLUSD",1772225225751,0.55138218,81.708,81.683,0.58991047]
["bitfinex","SOLUSD",1772225225955,12.23855389,81.709,81.683,0.58991047]
["bitfinex","SOLUSD",1772225226657,0.5491958,81.713,81.685,0.58991047]
["bitfinex","SOLUSD",1772225227665,3.69383402,81.729,81.684,12.24229959]
["bitfinex","SOLUSD",1772225227666,12.23624185,81.725,81.701,0.58991047]
["bitfinex","SOLUSD",1772225228050,12.23624185,81.725,81.684,42.84804857]
["bitfinex","SOLUSD",1772225228051,0.54489809,81.719,81.689,0.58991047]
["bitfinex","SOLUSD",1772225230657,0.53863487,81.717,81.689,0.58991047]
["bitfinex","SOLUSD",1772225230848,12.237206,81.718,81.677,0.55398678]
["bitfinex","SOLUSD",1772225230849,4.19158769,81.71,81.677,0.55398678]
["bitfinex","SOLUSD",1772225231246,4.72818259,81.71,81.677,0.55398678]
["bitfinex","SOLUSD",1772225231451,0.5365949,81.709,81.677,0.55398678]
["bitfinex","SOLUSD",1772225233469,4.19158769,81.7,81.679,0.55398678]
["bitfinex","SOLUSD",1772225233871,0.57036353,81.689,81.662,12.2455977]
["bitfinex","SOLUSD",1772225234054,0.57036353,81.689,81.651,42.86520664]
["bitfinex","SOLUSD",1772225235978,0.57036353,81.689,81.652,0.55398678]
["bitfinex","SOLUSD",1772225236172,0.57036353,81.687,81.652,0.55398678]
["bitfinex","SOLUSD",1772225238263,0.57036353,81.699,81.661,0.55398678]
["bitfinex","SOLUSD",1772225238573,0.57036353,81.674,81.648,0.55398678]
["bitfinex","SOLUSD",1772225239663,4.19158769,81.68,81.648,0.55398678]
["bitfinex","SOLUSD",1772225239863,4.76195122,81.68,81.648,0.55398678]
["bitfinex","SOLUSD",1772225240252,4.76195122,81.68,81.645,43.15283926]
["bitfinex","SOLUSD",1772225240253,0.57036353,81.678,81.65,0.55398678]
["bitfinex","SOLUSD",1772225241285,0.57036353,81.678,81.65,4.19158769]
["bitfinex","SOLUSD",1772225241575,0.57036353,81.678,81.651,0.55398678]
["bitfinex","SOLUSD",1772225241979,0.57036353,81.686,81.653,0.55398678]
["bitfinex","SOLUSD",1772225242276,0.57036353,81.693,81.661,0.55398678]
["bitfinex","SOLUSD",1772225242487,0.57036353,81.705,81.671,0.55398678]
["bitfinex","SOLUSD",1772225243057,12.23930284,81.704,81.671,0.55398678]
["bitfinex","SOLUSD",1772225243258,12.80966637,81.704,81.671,0.55398678]
["bitfinex","SOLUSD",1772225244480,12.80966637,81.704,81.673,0.55398678]
["bitfinex","SOLUSD",1772225244972,12.23750403,81.717,81.681,0.55398678]
["bitfinex","SOLUSD",1772225245179,0.57036353,81.716,81.681,0.55398678]
["bitfinex","SOLUSD",1772225245762,12.23685434,81.721,81.691,0.55398678]
["bitfinex","SOLUSD",1772225245958,0.57036353,81.726,81.691,0.55398678]
["bitfinex","SOLUSD",1772225246561,0.57036353,81.725,81.693,0.55398678]
["bitfinex","SOLUSD",1772225248403,0.57036353,81.719,81.693,0.55398678]
["bitfinex","SOLUSD",1772225248698,0.57036353,81.709,81.681,0.55398678]
["bitfinex","SOLUSD",1772225248989,4.19158769,81.7,81.681,0.55398678]
["bitfinex","SOLUSD",1772225249198,0.57036353,81.699,81.681,0.55398678]
["bitfinex","SOLUSD",1772225249879,0.57036353,81.699,81.674,0.55398678]
["bitfinex","SOLUSD",1772225250082,42.830221,81.718,81.667,0.55398678]
["bitfinex","SOLUSD",1772225250083,0.57036353,81.689,81.667,0.55398678]
["bitfinex","SOLUSD",1772225250473,0.57036353,81.689,81.668,12.24469804]
["bitfinex","SOLUSD",1772225250679,0.57036353,81.689,81.669,0.55398678]
["bitfinex","SOLUSD",1772225251069,0.57036353,81.689,81.639,5.36086188]
["bitfinex","SOLUSD",1772225251070,0.57036353,81.679,81.661,0.55398678]
["bitfinex","SOLUSD",1772225252080,42.84595043,81.688,81.661,0.55398678]
["bitfinex","SOLUSD",1772225252081,0.57036353,81.685,81.661,0.55398678]
["bitfinex","SOLUSD",1772225252484,12.24170012,81.688,81.662,0.55398678]
["bitfinex","SOLUSD",1772225252683,4.19158769,81.69,81.662,0.55398678]
["bitfinex","SOLUSD",1772225252983,12.24121103,81.692,81.662,0.55398678]
["bitfinex","SOLUSD",1772225253497,0.57036353,81.691,81.662,0.55398678]
["bitfinex","SOLUSD",1772225255682,12.24140041,81.69,81.664,0.55398678]
["bitfinex","SOLUSD",1772225255984,0.57036353,81.689,81.664,0.55398678]
["bitfinex","SOLUSD",1772225257798,0.57036353,81.687,81.664,0.55398678]
["bitfinex","SOLUSD",1772225258104,0.57036353,81.687,81.655,0.55398678]
["bitfinex","SOLUSD",1772225260075,12.24199985,81.686,81.656,12.2464975]
["bitfinex","SOLUSD",1772225260271,0.53009121,81.685,81.657,0.54331824]
["bitfinex","SOLUSD",1772225264899,0.53009121,81.693,81.661,0.54331824]
["bitfinex","SOLUSD",1772225265878,0.53009121,81.691,81.663,0.54331824]
["bitfinex","SOLUSD",1772225266582,0.53009121,81.698,81.663,0.54331824]
["bitfinex","SOLUSD",1772225266986,0.53009121,81.689,81.663,0.54331824]
["bitfinex","SOLUSD",1772225267500,0.53009121,81.689,81.657,0.54331824]
["bitfinex","SOLUSD",1772225267708,0.53009121,81.679,81.657,12.78958595]
["bitfinex","SOLUSD",1772225268005,0.53009121,81.677,81.657,0.54331824]
["bitfinex","SOLUSD",1772225268308,0.53009121,81.677,81.65,0.54331824]
["bitfinex","SOLUSD",1772225268799,0.53009121,81.669,81.65,0.54331824]
["bitfinex","SOLUSD",1772225270197,12.24469804,81.668,81.65,0.54331824]
["bitfinex","SOLUSD",1772225270503,0.53009121,81.667,81.65,0.54331824]
["bitfinex","SOLUSD",1772225272096,0.53009121,81.665,81.644,0.54331824]
["bitfinex","SOLUSD",1772225272906,0.53009121,81.665,81.641,0.54331824]
["bitfinex","SOLUSD",1772225273408,0.53009121,81.649,81.63,0.2]
["bitfinex","SOLUSD",1772225273797,0.53009121,81.649,81.63,12.45026784]
["bitfinex","SOLUSD",1772225274405,0.53009121,81.649,81.63,0.2]
["bitfinex","SOLUSD",1772225274800,0.53009121,81.647,81.63,0.2]
["bitfinex","SOLUSD",1772225277190,12.24769743,81.648,81.63,0.2]
["bitfinex","SOLUSD",1772225277191,0.53009121,81.645,81.63,0.2]
["bitfinex","SOLUSD",1772225280004,0.53009121,81.643,81.62,0.1]
["bitfinex","SOLUSD",1772225280205,12.24829748,81.644,81.62,0.1]
["bitfinex","SOLUSD",1772225280206,0.53009121,81.639,81.62,0.1]
["bitfinex","SOLUSD",1772225280505,0.53009121,81.639,81.621,12.25174893]
["bitfinex","SOLUSD",1772225280708,0.53009121,81.639,81.62,0.1]
["bitfinex","SOLUSD",1772225281419,61.2241279,81.668,81.62,0.1]
["bitfinex","SOLUSD",1772225281420,0.53009121,81.652,81.622,0.54331824]
["bitfinex","SOLUSD",1772225282292,0.53009121,81.652,81.624,0.54331824]
["bitfinex","SOLUSD",1772225283709,0.53009121,81.652,81.626,0.54331824]
["bitfinex","SOLUSD",1772225284611,0.53009121,81.652,81.627,12.25084837]
["bitfinex","SOLUSD",1772225284796,0.53009121,81.652,81.628,0.54331824]
["bitfinex","SOLUSD",1772225285791,3.69383402,81.677,81.62,0.1]
["bitfinex","SOLUSD",1772225285792,0.53009121,81.649,81.62,0.1]
["bitfinex","SOLUSD",1772225287195,0.53009121,81.647,81.62,0.64331824]
["bitfinex","SOLUSD",1772225287600,0.53009121,81.647,81.621,0.54331824]
["bitfinex","SOLUSD",1772225288015,0.53009121,81.639,81.62,0.1]
["bitfinex","SOLUSD",1772225288614,0.53009121,81.639,81.62,0.64331824]
["bitfinex","SOLUSD",1772225289418,0.53009121,81.659,81.631,0.54331824]
["bitfinex","SOLUSD",1772225291320,48.96337656,81.694,81.581,0.53793083]
["bitfinex","SOLUSD",1772225291321,0.11765213,81.636,81.581,0.53793083]
["bitfinex","SOLUSD",1772225291620,3.69383402,81.637,81.58,1e-08]
["bitfinex","SOLUSD",1772225291621,4.19206139,81.6,81.58,1e-08]
["bitfinex","SOLUSD",1772225291803,0.49569888,81.589,81.57,0.1]
["bitfinex","SOLUSD",1772225292003,4.19206139,81.58,81.57,0.1]
["bitfinex","SOLUSD",1772225292198,0.49569888,81.582,81.57,0.1]
["bitfinex","SOLUSD",1772225292398,4.19206139,81.59,81.57,0.63793083]
["bitfinex","SOLUSD",1772225293199,12.25655419,81.589,81.57,0.63793083]
["bitfinex","SOLUSD",1772225293594,4.19206139,81.6,81.57,0.63793083]
["bitfinex","SOLUSD",1772225293805,4.19206139,81.6,81.571,0.53793083]
["bitfinex","SOLUSD",1772225294398,0.05699574,81.599,81.571,0.53793083]
["bitfinex","SOLUSD",1772225295533,0.056055,81.598,81.571,0.53793083]
["bitfinex","SOLUSD",1772225297825,4.19206139,81.59,81.571,0.53793083]
["bitfinex","SOLUSD",1772225298331,0.05420579,81.594,81.571,0.53793083]
["bitfinex","SOLUSD",1772225298511,0.05329709,81.598,81.571,0.53793083]
["bitfinex","SOLUSD",1772225299331,1.53156243,81.616,81.571,0.53793083]
["bitfinex","SOLUSD",1772225299332,0.05239883,81.609,81.571,0.53793083]
["bitfinex","SOLUSD",1772225299536,4.19206139,81.6,81.571,0.53793083]
["bitfinex","SOLUSD",1772225299716,12.25505214,81.599,81.571,0.53793083]
["bitfinex","SOLUSD",1772225300326,0.05151088,81.598,81.571,0.53793083]
["bitfinex","SOLUSD",1772225300506,4.19206139,81.59,81.571,0.53793083]
["bitfinex","SOLUSD",1772225300931,0.05151088,81.593,81.571,0.53793083]
["bitfinex","SOLUSD",1772225301331,0.05063314,81.598,81.571,0.53793083]
["bitfinex","SOLUSD",1772225301632,0.05063314,81.589,81.57,0.1]
["bitfinex","SOLUSD",1772225303133,12.25670441,81.588,81.57,0.1]
["bitfinex","SOLUSD",1772225303516,1.53206927,81.589,81.571,0.53793083]
["bitfinex","SOLUSD",1772225303836,12.25461564,81.602,81.572,0.53793083]
["bitfinex","SOLUSD",1772225304322,0.91916648,81.601,81.572,0.53793083]
["bitfinex","SOLUSD",1772225305130,12.25505214,81.599,81.572,0.53793083]
["bitfinex","SOLUSD",1772225305322,0.91916648,81.598,81.572,0.53793083]
["bitfinex","SOLUSD",1772225306938,0.96474084,81.598,81.572,0.53793083]
["bitfinex","SOLUSD",1772225307134,0.04557436,81.597,81.572,0.53793083]
["bitfinex","SOLUSD",1772225307331,12.25565291,81.595,81.572,0.53793083]
["bitfinex","SOLUSD",1772225307642,0.91916648,81.594,81.572,0.53793083]
["bitfinex","SOLUSD",1772225307836,0.91916648,81.598,81.574,0.53793083]
["bitfinex","SOLUSD",1772225308824,13.17421862,81.599,81.574,0.53793083]
["bitfinex","SOLUSD",1772225310144,0.91916648,81.599,81.576,0.53793083]
["bitfinex","SOLUSD",1772225310440,0.04317347,81.599,81.576,0.53793083]
["bitfinex","SOLUSD",1772225310641,0.04317347,81.598,81.576,0.53793083]
["bitfinex","SOLUSD",1772225310937,0.91916648,81.597,81.576,0.53793083]
["bitfinex","SOLUSD",1772225312229,12.25550272,81.596,81.576,0.53793083]
["bitfinex","SOLUSD",1772225312445,0.91916648,81.595,81.576,0.53793083]
["bitfinex","SOLUSD",1772225313235,0.91916648,81.595,81.577,0.53793083]
["bitfinex","SOLUSD",1772225313436,0.91916648,81.599,81.577,0.53793083]
["bitfinex","SOLUSD",1772225314225,12.25520233,81.598,81.577,0.53793083]
["bitfinex","SOLUSD",1772225314426,0.91916648,81.597,81.577,0.53793083]
["bitfinex","SOLUSD",1772225315446,0.91916648,81.597,81.571,0.53793083]
["bitfinex","SOLUSD",1772225315447,0.03935234,81.596,81.571,0.53793083]
["bitfinex","SOLUSD",1772225315649,0.95851882,81.595,81.571,0.53793083]
["bitfinex","SOLUSD",1772225317225,0.91916648,81.595,81.572,0.53793083]
["bitfinex","SOLUSD",1772225317455,34.83607805,81.61,81.572,0.53793083]
["bitfinex","SOLUSD",1772225317456,0.03788463,81.599,81.572,0.53793083]
["bitfinex","SOLUSD",1772225317657,0.95705111,81.599,81.572,0.53793083]
["bitfinex","SOLUSD",1772225318075,0.03716339,81.598,81.572,0.53793083]
["bitfinex","SOLUSD",1772225318257,0.91916648,81.597,81.572,0.53793083]
["bitfinex","SOLUSD",1772225318457,0.91916648,81.597,81.573,12.25895823]
["bitfinex","SOLUSD",1772225318767,12.25550272,81.596,81.574,0.53793083]
["bitfinex","SOLUSD",1772225319071,0.91916648,81.595,81.574,0.53793083]
["bitfinex","SOLUSD",1772225319457,0.91916648,81.599,81.574,0.53793083]
["bitfinex","SOLUSD",1772225321389,0.91916648,81.599,81.57,4.30235831]
["bitfinex","SOLUSD",1772225321390,0.03367958,81.618,81.581,0.51533425]
["bitfinex","SOLUSD",1772225321558,0.03367958,81.617,81.581,0.51533425]
["bitfinex","SOLUSD",1772225322677,63.11225233,81.649,81.575,12.25865767]
["bitfinex","SOLUSD",1772225322678,12.25054821,81.629,81.601,0.51533425]
["bitfinex","SOLUSD",1772225322855,4.20235831,81.63,81.601,0.51533425]
["bitfinex","SOLUSD",1772225323053,12.25008021,81.633,81.601,0.51533425]
["bitfinex","SOLUSD",1772225323277,0.03300664,81.636,81.603,0.51533425]
["bitfinex","SOLUSD",1772225324075,4.20235831,81.63,81.603,0.51533425]
["bitfinex","SOLUSD",1772225324273,0.03168387,81.619,81.59,4.20235831]
["bitfinex","SOLUSD",1772225324576,0.03168387,81.619,81.591,0.51533425]
["bitfinex","SOLUSD",1772225324784,0.49647529,81.609,81.57,0.1]
["bitfinex","SOLUSD",1772225324982,3.69383402,81.636,81.57,4.30235831]
["bitfinex","SOLUSD",1772225324983,0.49647529,81.599,81.57,4.30235831]
["bitfinex","SOLUSD",1772225325280,0.49647529,81.599,81.57,0.1]
["bitfinex","SOLUSD",1772225325579,12.75167762,81.598,81.57,0.1]
["bitfinex","SOLUSD",1772225326170,12.75167762,81.598,81.57,4.30235831]
["bitfinex","SOLUSD",1772225326701,12.75167762,81.598,81.571,0.51533425]
["bitfinex","SOLUSD",1772225326863,0.49647529,81.611,81.571,0.51533425]
["bitfinex","SOLUSD",1772225327184,0.49647529,81.611,81.57,4.30235831]
["bitfinex","SOLUSD",1772225327185,0.49647529,81.616,81.581,0.51533425]
["bitfinex","SOLUSD",1772225327390,30.63081287,81.618,81.583,0.51533425]
["bitfinex","SOLUSD",1772225327391,12.25355046,81.609,81.583,0.51533425]
["bitfinex","SOLUSD",1772225327565,0.49647529,81.608,81.583,0.51533425]
["bitfinex","SOLUSD",1772225329266,12.25355046,81.609,81.583,0.51533425]
["bitfinex","SOLUSD",1772225329474,0.49647529,81.614,81.585,0.51533425]
["bitfinex","SOLUSD",1772225329673,12.74852444,81.619,81.591,0.51533425]
["bitfinex","SOLUSD",1772225329991,12.25204915,81.619,81.591,0.51533425]
["bitfinex","SOLUSD",1772225330171,0.49647529,81.618,81.591,0.51533425]
["bitfinex","SOLUSD",1772225331088,0.49647529,81.624,81.591,0.51533425]
["bitfinex","SOLUSD",1772225331266,12.25144873,81.623,81.591,0.51533425]
["bitfinex","SOLUSD",1772225331467,12.25081224,81.628,81.601,0.51533425]
["bitfinex","SOLUSD",1772225332800,0.49647529,81.627,81.601,0.51533425]
["bitfinex","SOLUSD",1772225333911,0.49647529,81.625,81.585,0.51533425]
["bitfinex","SOLUSD",1772225334198,0.49647529,81.625,81.591,0.51533425]
["bitfinex","SOLUSD",1772225334394,0.49647529,81.625,81.601,0.51533425]
["bitfinex","SOLUSD",1772225336182,0.49647529,81.625,81.603,0.51533425]
["bitfinex","SOLUSD",1772225337100,12.25129863,81.624,81.603,0.51533425]
["bitfinex","SOLUSD",1772225337403,0.49647529,81.625,81.603,0.51533425]
["bitfinex","SOLUSD",1772225338499,4.20235831,81.63,81.605,0.51533425]
["bitfinex","SOLUSD",1772225338698,0.49647529,81.638,81.605,0.51533425]
["bitfinex","SOLUSD",1772225339510,0.49647529,81.638,81.611,0.51533425]
["bitfinex","SOLUSD",1772225341400,0.49647529,81.638,81.584,0.28432314]
["bitfinex","SOLUSD",1772225341401,0.49647529,81.688,81.635,0.51533425]
["bitfinex","SOLUSD",1772225341607,0.49647529,81.688,81.66,4.20235831]
["bitfinex","SOLUSD",1772225341793,0.49647529,81.679,81.64,4.20235831]
["bitfinex","SOLUSD",1772225341990,0.49647529,81.669,81.64,4.20235831]
["bitfinex","SOLUSD",1772225342304,0.49647529,81.669,81.641,0.51533425]
["bitfinex","SOLUSD",1772225343088,0.49647529,81.688,81.651,0.51533425]
["bitfinex","SOLUSD",1772225343288,0.49647529,81.688,81.619,5.36086188]
["bitfinex","SOLUSD",1772225343289,0.49647529,81.688,81.661,0.51533425]
["bitfinex","SOLUSD",1772225343490,12.24184998,81.687,81.661,0.51533425]
["bitfinex","SOLUSD",1772225343907,12.73832527,81.687,81.661,0.51533425]
["bitfinex","SOLUSD",1772225345387,0.49647529,81.684,81.655,0.51533425]
["bitfinex","SOLUSD",1772225347396,0.49647529,81.682,81.655,0.51533425]
["bitfinex","SOLUSD",1772225348004,0.2,81.69,81.661,0.51533425]
["bitfinex","SOLUSD",1772225348206,12.4414615,81.69,81.661,0.51533425]
["bitfinex","SOLUSD",1772225348893,0.49647529,81.689,81.661,0.51533425]
["bitfinex","SOLUSD",1772225350015,0.49647529,81.687,81.661,0.51533425]
["bitfinex","SOLUSD",1772225350801,12.24170012,81.688,81.662,0.48331583]
["bitfinex","SOLUSD",1772225352013,12.24199985,81.686,81.662,0.48331583]
["bitfinex","SOLUSD",1772225352404,12.24199985,81.686,81.64,4.20235831]
["bitfinex","SOLUSD",1772225352405,0.49926988,81.679,81.641,0.48331583]
["bitfinex","SOLUSD",1772225352792,0.49926988,81.679,81.642,0.48331583]
["bitfinex","SOLUSD",1772225355413,42.85119615,81.678,81.642,0.48331583]
["bitfinex","SOLUSD",1772225355719,0.49926988,81.677,81.642,0.48331583]
["bitfinex","SOLUSD",1772225356114,0.49926988,81.675,81.64,4.20235831]
["bitfinex","SOLUSD",1772225356313,0.49926988,81.659,81.636,0.48331583]
["bitfinex","SOLUSD",1772225357096,0.49926988,81.659,81.63,4.20235831]
["bitfinex","SOLUSD",1772225357097,0.49926988,81.659,81.63,0.48331583]
["bitfinex","SOLUSD",1772225357301,0.49926988,81.659,81.62,4.20235831]
["bitfinex","SOLUSD",1772225357302,0.49926988,81.659,81.623,0.48331583]
["bitfinex","SOLUSD",1772225357498,0.49926988,81.657,81.623,0.48331583]
["bitfinex","SOLUSD",1772225358017,0.49926988,81.649,81.615,0.48331583]
["bitfinex","SOLUSD",1772225358605,0.49926988,81.639,81.609,0.48331583]
["bitfinex","SOLUSD",1772225359712,0.49926988,81.637,81.609,0.48331583]
["bitfinex","SOLUSD",1772225359919,0.49926988,81.637,81.611,0.48331583]
["bitfinex","SOLUSD",1772225361312,12.24919767,81.638,81.611,0.48331583]
["bitfinex","SOLUSD",1772225362519,0.49926988,81.637,81.611,0.48331583]
["bitfinex","SOLUSD",1772225363823,0.49926988,81.629,81.602,0.48331583]
["bitfinex","SOLUSD",1772225364914,0.49926988,81.627,81.602,0.48331583]
["bitfinex","SOLUSD",1772225365414,0.49926988,81.627,81.59,4.20235831]
["bitfinex","SOLUSD",1772225365415,0.49926988,81.619,81.59,0.48331583]
["bitfinex","SOLUSD",1772225365618,0.49926988,81.625,81.591,0.48331583]
["bitfinex","SOLUSD",1772225366826,0.49926988,81.623,81.592,0.48331583]
["bitfinex","SOLUSD",1772225367231,12.25129863,81.624,81.592,0.48331583]
["bitfinex","SOLUSD",1772225367523,12.24904763,81.639,81.611,0.48331583]
["bitfinex","SOLUSD",1772225367717,0.49926988,81.638,81.611,0.48331583]
["bitfinex","SOLUSD",1772225370033,12.7486176,81.637,81.611,0.48331583]
["bitfinex","SOLUSD",1772225370538,0.49926988,81.636,81.611,0.48331583]
["bitfinex","SOLUSD",1772225371432,0.49926988,81.619,81.595,0.48331583]
["bitfinex","SOLUSD",1772225372331,0.49926988,81.625,81.595,0.48331583]
["bitfinex","SOLUSD",1772225373134,12.25054821,81.629,81.597,0.48331583]
["bitfinex","SOLUSD",1772225373430,12.74981809,81.629,81.597,0.48331583]
["bitfinex","SOLUSD",1772225373644,0.49926988,81.628,81.597,0.48331583]
["bitfinex","SOLUSD",1772225374711,12.25084837,81.627,81.599,0.48331583]
["bitfinex","SOLUSD",1772225376914,30.6240538,81.636,81.601,0.48331583]
["bitfinex","SOLUSD",1772225376915,12.24979787,81.634,81.601,0.48331583]
["bitfinex","SOLUSD",1772225377418,4.19903138,81.64,81.601,0.48331583]
["bitfinex","SOLUSD",1772225377733,12.24799745,81.646,81.611,0.48331583]
["bitfinex","SOLUSD",1772225377918,0.49926988,81.645,81.611,0.48331583]
["bitfinex","SOLUSD",1772225378125,0.49926988,81.639,81.611,0.48331583]
["bitfinex","SOLUSD",1772225379741,0.49926988,81.637,81.601,0.47325641]
["bitfinex","SOLUSD",1772225384133,0.48383771,81.635,81.601,0.47325641]
["bitfinex","SOLUSD",1772225384442,0.48383771,81.629,81.595,0.47542552]
["bitfinex","SOLUSD",1772225384846,0.48383771,81.619,81.595,0.47542552]
["bitfinex","SOLUSD",1772225385544,0.48383771,81.619,81.586,0.47542552]
["bitfinex","SOLUSD",1772225385947,0.48383771,81.609,81.586,0.47542552]
["bitfinex","SOLUSD",1772225386447,12.73753832,81.608,81.586,0.47542552]
["bitfinex","SOLUSD",1772225387943,12.25204915,81.619,81.591,0.47542552]
["bitfinex","SOLUSD",1772225388327,0.48383771,81.619,81.591,0.47542552]
["bitfinex","SOLUSD",1772225388742,42.87691874,81.629,81.593,0.47542552]
["bitfinex","SOLUSD",1772225388743,12.25054821,81.629,81.593,0.47542552]
["bitfinex","SOLUSD",1772225388937,12.25054821,81.629,81.592,12.25610353]
["bitfinex","SOLUSD",1772225388938,12.25054821,81.629,81.601,0.47542552]
["bitfinex","SOLUSD",1772225390044,0.48383771,81.628,81.601,0.47542552]
["bitfinex","SOLUSD",1772225390429,4.68286909,81.62,81.601,0.47542552]
["bitfinex","SOLUSD",1772225391128,0.48383771,81.62,81.601,0.47542552]
["bitfinex","SOLUSD",1772225392446,12.25204915,81.619,81.601,0.47542552]
["bitfinex","SOLUSD",1772225393148,12.25099845,81.626,81.603,0.47542552]
["bitfinex","SOLUSD",1772225393743,12.2504111,81.63,81.603,0.47542552]
["bitfinex","SOLUSD",1772225394057,12.24994443,81.634,81.603,0.47542552]
["bitfinex","SOLUSD",1772225394739,12.24994443,81.634,81.611,0.47542552]
["bitfinex","SOLUSD",1772225394937,12.24829748,81.644,81.611,0.47542552]
["bitfinex","SOLUSD",1772225396244,0.48383771,81.643,81.611,0.47542552]
["bitfinex","SOLUSD",1772225399672,12.24779086,81.648,81.613,0.47542552]
["bitfinex","SOLUSD",1772225399839,12.24714182,81.652,81.621,0.47542552]
["bitfinex","SOLUSD",1772225400355,0.48383771,81.649,81.621,0.47542552]
["bitfinex","SOLUSD",1772225400556,0.48383771,81.669,81.631,0.47542552]
["bitfinex","SOLUSD",1772225401063,0.2,81.69,81.641,0.47542552]
["bitfinex","SOLUSD",1772225401239,4.68286909,81.68,81.661,0.47542552]
["bitfinex","SOLUSD",1772225401442,0.48383771,81.679,81.652,0.47542552]
["bitfinex","SOLUSD",1772225401645,0.48383771,81.679,81.641,0.47542552]
["bitfinex","SOLUSD",1772225401962,0.48383771,81.677,81.643,0.47542552]
["bitfinex","SOLUSD",1772225402261,4.19903138,81.67,81.641,0.47542552]
["bitfinex","SOLUSD",1772225402438,0.48383771,81.669,81.641,0.47542552]
["bitfinex","SOLUSD",1772225403247,0.48383771,81.649,81.624,0.47542552]
["bitfinex","SOLUSD",1772225403765,12.24769743,81.648,81.624,0.47542552]
["bitfinex","SOLUSD",1772225403955,0.48383771,81.647,81.624,0.47542552]
["bitfinex","SOLUSD",1772225404147,12.24769743,81.648,81.624,0.47542552]
["bitfinex","SOLUSD",1772225404348,12.24769743,81.648,81.626,0.47542552]
["bitfinex","SOLUSD",1772225404539,12.24604758,81.659,81.626,0.47542552]
["bitfinex","SOLUSD",1772225404740,12.72988529,81.659,81.626,0.47542552]
["bitfinex","SOLUSD",1772225405045,12.24604758,81.659,81.631,0.47542552]
["bitfinex","SOLUSD",1772225406040,0.48383771,81.664,81.633,0.47542552]
["bitfinex","SOLUSD",1772225407868,0.48383771,81.669,81.641,0.47542552]
["bitfinex","SOLUSD",1772225408239,0.48383771,81.667,81.641,0.47542552]
["bitfinex","SOLUSD",1772225408445,3.69383402,81.689,81.643,0.47542552]
["bitfinex","SOLUSD",1772225408446,12.2441934,81.672,81.643,0.47542552]
["bitfinex","SOLUSD",1772225408647,3.69383402,81.689,81.642,12.24859753]
["bitfinex","SOLUSD",1772225408648,0.48383771,81.689,81.651,0.47542552]
["bitfinex","SOLUSD",1772225408848,0.48383771,81.679,81.651,0.47542552]
["bitfinex","SOLUSD",1772225409463,4.19903138,81.68,81.642,42.87009136]
["bitfinex","SOLUSD",1772225409464,0.48383771,81.669,81.642,12.24859753]
["bitfinex","SOLUSD",1772225409863,0.48383771,81.669,81.63,30.62567144]
["bitfinex","SOLUSD",1772225409864,0.48383771,81.669,81.631,12.25024806]
["bitfinex","SOLUSD",1772225410062,0.48383771,81.675,81.64,4.19903138]
["bitfinex","SOLUSD",1772225410261,0.49320371,81.669,81.631,12.25024806]
["bitfinex","SOLUSD",1772225410454,0.49320371,81.673,81.64,4.19903138]
["bitfinex","SOLUSD",1772225410650,0.49320371,81.669,81.631,12.25024806]
["bitfinex","SOLUSD",1772225411674,0.49320371,81.669,81.632,0.50026429]
["bitfinex","SOLUSD",1772225411866,0.49320371,81.669,81.641,0.50026429]
["bitfinex","SOLUSD",1772225412859,0.49320371,81.673,81.651,0.50026429]
["bitfinex","SOLUSD",1772225413260,42.85078009,81.679,81.616,1.22524995]
["bitfinex","SOLUSD",1772225413261,0.49320371,81.669,81.635,0.50026429]
["bitfinex","SOLUSD",1772225413466,0.49320371,81.669,81.636,0.50026429]
["bitfinex","SOLUSD",1772225414469,0.49320371,81.675,81.641,0.50026429]
["bitfinex","SOLUSD",1772225414651,0.49320371,81.669,81.641,0.50026429]
["bitfinex","SOLUSD",1772225415578,0.49320371,81.667,81.641,0.50026429]
["bitfinex","SOLUSD",1772225417791,0.49320371,81.665,81.641,0.50026429]
["bitfinex","SOLUSD",1772225417987,12.24446436,81.67,81.651,0.50026429]
["bitfinex","SOLUSD",1772225418780,0.49320371,81.669,81.651,0.50026429]
["bitfinex","SOLUSD",1772225419499,30.60485759,81.687,81.651,0.50026429]
["bitfinex","SOLUSD",1772225419782,12.24199985,81.686,81.661,0.50026429]
["bitfinex","SOLUSD",1772225420077,0.49320371,81.685,81.661,0.50026429]
["bitfinex","SOLUSD",1772225421579,0.49320371,81.683,81.661,0.50026429]
["bitfinex","SOLUSD",1772225422079,0.49320371,81.669,81.63,4.19903138]
["bitfinex","SOLUSD",1772225422279,0.49320371,81.659,81.631,0.50026429]
["bitfinex","SOLUSD",1772225423488,0.49320371,81.657,81.624,0.50026429]
["bitfinex","SOLUSD",1772225423690,0.49320371,81.657,81.555,49.04624746]
["bitfinex","SOLUSD",1772225423691,0.49320371,81.649,81.617,0.50026429]
["bitfinex","SOLUSD",1772225424070,0.49320371,81.649,81.621,0.50026429]
["bitfinex","SOLUSD",1772225424882,42.86169143,81.658,81.613,0.50026429]
["bitfinex","SOLUSD",1772225424883,0.49320371,81.639,81.613,0.50026429]
["bitfinex","SOLUSD",1772225425874,12.24851486,81.643,81.615,0.50026429]
["bitfinex","SOLUSD",1772225426275,0.49320371,81.643,81.615,0.50026429]
["bitfinex","SOLUSD",1772225426466,12.24711737,81.652,81.621,0.50026429]
["bitfinex","SOLUSD",1772225426790,0.49320371,81.651,81.621,0.50026429]
["bitfinex","SOLUSD",1772225427585,0.49320371,81.649,81.621,0.50026429]
["bitfinex","SOLUSD",1772225428477,3.69383402,81.679,81.609,12.25341011]
["bitfinex","SOLUSD",1772225428478,0.49320371,81.639,81.609,12.25341011]
["bitfinex","SOLUSD",1772225428668,0.49320371,81.639,81.611,0.50026429]
["bitfinex","SOLUSD",1772225429168,0.49320371,81.647,81.611,0.50026429]
["bitfinex","SOLUSD",1772225429689,12.73925129,81.659,81.621,0.50026429]
["bitfinex","SOLUSD",1772225429892,0.49320371,81.658,81.621,0.50026429]
["bitfinex","SOLUSD",1772225431702,12.24634752,81.657,81.631,0.50026429]
["bitfinex","SOLUSD",1772225432083,0.49320371,81.658,81.631,0.50026429]
["bitfinex","SOLUSD",1772225432686,12.24573337,81.662,81.631,0.50026429]
["bitfinex","SOLUSD",1772225432885,0.49320371,81.661,81.631,0.50026429]
["bitfinex","SOLUSD",1772225433787,0.49320371,81.659,81.631,0.50026429]
["bitfinex","SOLUSD",1772225434209,0.49320371,81.649,81.614,0.50026429]
["bitfinex","SOLUSD",1772225434400,0.49320371,81.639,81.614,0.50026429]
["bitfinex","SOLUSD",1772225436705,12.24919767,81.638,81.615,12.25264963]
["bitfinex","SOLUSD",1772225436886,12.74240138,81.638,81.615,12.25264963]
["bitfinex","SOLUSD",1772225437081,0.49320371,81.637,81.602,0.50026429]
["bitfinex","SOLUSD",1772225439316,0.49320371,81.635,81.604,0.50026429]
["bitfinex","SOLUSD",1772225440218,0.49320371,81.635,81.611,0.48496525]
["bitfinex","SOLUSD",1772225440512,0.50975662,81.639,81.611,0.48496525]
["bitfinex","SOLUSD",1772225441698,12.24919767,81.638,81.613,0.48496525]
["bitfinex","SOLUSD",1772225442017,12.75895429,81.638,81.613,0.48496525]
["bitfinex","SOLUSD",1772225442322,0.50975662,81.637,81.613,0.48496525]
["bitfinex","SOLUSD",1772225442713,0.50975662,81.637,81.549,61.8964919]
["bitfinex","SOLUSD",1772225442714,0.50975662,81.629,81.586,0.48496525]
["bitfinex","SOLUSD",1772225443019,0.50975662,81.619,81.591,0.48496525]
["bitfinex","SOLUSD",1772225444310,0.50975662,81.617,81.591,0.48496525]
["bitfinex","SOLUSD",1772225445414,0.50975662,81.617,81.585,0.48496525]
["bitfinex","SOLUSD",1772225445594,4.19829987,81.61,81.585,0.48496525]
["bitfinex","SOLUSD",1772225445801,0.50975662,81.609,81.585,0.48496525]
["bitfinex","SOLUSD",1772225446417,12.25370061,81.608,81.585,0.48496525]
["bitfinex","SOLUSD",1772225446731,0.50975662,81.607,81.585,0.48496525]
["bitfinex","SOLUSD",1772225446905,12.25370061,81.608,81.586,0.48496525]
["bitfinex","SOLUSD",1772225448502,0.50975662,81.607,81.586,0.48496525]
["bitfinex","SOLUSD",1772225449415,12.25400093,81.606,81.586,0.48496525]
["bitfinex","SOLUSD",1772225450725,0.50975662,81.613,81.586,0.48496525]
["bitfinex","SOLUSD",1772225451024,0.50975662,81.609,81.58,16.94110743]
["bitfinex","SOLUSD",1772225451539,0.50975662,81.599,81.571,0.48496525]
["bitfinex","SOLUSD",1772225452410,4.19829987,81.61,81.581,0.48496525]
["bitfinex","SOLUSD",1772225452411,0.50975662,81.609,81.581,0.48496525]
["bitfinex","SOLUSD",1772225452623,0.50975662,81.618,81.591,0.48496525]
["bitfinex","SOLUSD",1772225452837,0.50975662,81.633,81.601,0.48496525]
["bitfinex","SOLUSD",1772225453041,0.50975662,81.633,81.611,0.48496525]
["bitfinex","SOLUSD",1772225453526,4.19829987,81.65,81.611,0.48496525]
["bitfinex","SOLUSD",1772225453527,0.50975662,81.639,81.611,0.48496525]
["bitfinex","SOLUSD",1772225455527,0.50975662,81.637,81.611,0.48496525]
["bitfinex","SOLUSD",1772225455713,0.50975662,81.629,81.599,12.73996519]
["bitfinex","SOLUSD",1772225455908,0.50975662,81.629,81.599,0.48496525]
["bitfinex","SOLUSD",1772225456241,0.50975662,81.629,81.6,12.73986721]
["bitfinex","SOLUSD",1772225456428,0.50975662,81.619,81.587,0.48496525]
["bitfinex","SOLUSD",1772225456608,0.50975662,81.609,81.581,0.48496525]
["bitfinex","SOLUSD",1772225457233,0.50975662,81.609,81.582,0.48496525]
["bitfinex","SOLUSD",1772225457622,0.50975662,81.607,81.582,0.48496525]
["bitfinex","SOLUSD",1772225458614,0.50975662,81.607,81.572,30.64746674]
["bitfinex","SOLUSD",1772225458615,0.50975662,81.607,81.581,0.48496525]
["bitfinex","SOLUSD",1772225459613,0.50975662,81.605,81.581,0.48496525]
["bitfinex","SOLUSD",1772225460340,12.25400093,81.606,81.571,0.48496525]
["bitfinex","SOLUSD",1772225460341,0.50975662,81.599,81.571,0.48496525]
["bitfinex","SOLUSD",1772225460518,0.50975662,81.599,81.572,0.48496525]
["bitfinex","SOLUSD",1772225461131,0.50975662,81.599,81.57,0.1]
["bitfinex","SOLUSD",1772225461640,0.50975662,81.587,81.57,0.1]
["bitfinex","SOLUSD",1772225462614,0.50975662,81.579,81.56,0.1]
["bitfinex","SOLUSD",1772225462835,0.50975662,81.579,81.545,0.48496525]
["bitfinex","SOLUSD",1772225463311,0.50975662,81.559,81.533,0.48496525]
["bitfinex","SOLUSD",1772225463710,4.19829987,81.57,81.533,0.48496525]
["bitfinex","SOLUSD",1772225463711,0.50975662,81.557,81.533,0.48496525]
["bitfinex","SOLUSD",1772225463914,12.26069385,81.562,81.533,0.48496525]
["bitfinex","SOLUSD",1772225464132,30.64850175,81.571,81.541,0.48496525]
["bitfinex","SOLUSD",1772225464133,0.50975662,81.571,81.541,0.48496525]
["bitfinex","SOLUSD",1772225464714,61.55794159,81.631,81.534,42.92687712]
["bitfinex","SOLUSD",1772225464715,0.50975662,81.587,81.551,0.48496525]
["bitfinex","SOLUSD",1772225464914,0.50975662,81.587,81.561,0.48496525]
["bitfinex","SOLUSD",1772225465817,0.50975662,81.579,81.551,0.48496525]
["bitfinex","SOLUSD",1772225467921,0.50975662,81.579,81.55,12.26233624]
["bitfinex","SOLUSD",1772225467922,0.50975662,81.579,81.553,0.48496525]
["bitfinex","SOLUSD",1772225468232,4.70805649,81.59,81.561,0.48496525]
["bitfinex","SOLUSD",1772225468820,0.50975662,81.589,81.561,0.48496525]
["bitfinex","SOLUSD",1772225469840,0.50975662,81.588,81.562,12.26061155]
["bitfinex","SOLUSD",1772225470939,0.49360961,81.595,81.563,0.50262592]
["bitfinex","SOLUSD",1772225471145,0.49360961,81.602,81.571,0.50262592]
["bitfinex","SOLUSD",1772225471439,0.49360961,81.609,81.571,0.50262592]
["bitfinex","SOLUSD",1772225471622,0.49360961,81.609,81.581,0.50262592]
["bitfinex","SOLUSD",1772225471822,0.49360961,81.609,81.583,0.50262592]
["bitfinex","SOLUSD",1772225472338,12.25264788,81.616,81.583,0.50262592]
["bitfinex","SOLUSD",1772225472545,0.49360961,81.618,81.583,0.50262592]
["bitfinex","SOLUSD",1772225473831,0.49360961,81.618,81.593,0.50262592]
["bitfinex","SOLUSD",1772225474038,12.25020056,81.632,81.593,0.50262592]
["bitfinex","SOLUSD",1772225474344,4.19829987,81.63,81.601,0.50262592]
["bitfinex","SOLUSD",1772225474730,4.69190948,81.63,81.601,0.50262592]
["bitfinex","SOLUSD",1772225475138,0.49360961,81.629,81.603,0.50262592]
["bitfinex","SOLUSD",1772225475732,0.49360961,81.627,81.603,0.50262592]
["bitfinex","SOLUSD",1772225476328,0.49360961,81.634,81.603,0.50262592]
["bitfinex","SOLUSD",1772225476530,4.19829987,81.64,81.603,0.50262592]
["bitfinex","SOLUSD",1772225476735,30.61748788,81.653,81.602,42.8911056]
["bitfinex","SOLUSD",1772225476736,4.19829987,81.65,81.621,0.50262592]
["bitfinex","SOLUSD",1772225477357,12.24544775,81.663,81.62,4.19829987]
["bitfinex","SOLUSD",1772225477358,0.49360961,81.655,81.623,0.50262592]
["bitfinex","SOLUSD",1772225478655,0.49360961,81.655,81.63,4.19829987]
["bitfinex","SOLUSD",1772225478818,0.49360961,81.658,81.631,0.50262592]
["bitfinex","SOLUSD",1772225479245,0.49360961,81.656,81.631,0.50262592]
["bitfinex","SOLUSD",1772225479555,0.49360961,81.649,81.622,0.50262592]
["bitfinex","SOLUSD",1772225480442,0.49360961,81.649,81.617,0.50262592]
["bitfinex","SOLUSD",1772225482764,0.49360961,81.639,81.604,0.50262592]
["bitfinex","SOLUSD",1772225483135,0.49360961,81.639,81.611,0.50262592]
["bitfinex","SOLUSD",1772225485352,0.49360961,81.639,81.61,4.19829987]
["bitfinex","SOLUSD",1772225485353,12.74268592,81.639,81.613,0.50262592]
["bitfinex","SOLUSD",1772225486068,0.49360961,81.638,81.613,0.50262592]
["bitfinex","SOLUSD",1772225487459,12.24748117,81.65,81.621,0.50262592]
["bitfinex","SOLUSD",1772225487660,12.74109078,81.65,81.621,0.50262592]
["bitfinex","SOLUSD",1772225488050,0.49360961,81.649,81.621,0.50262592]
["bitfinex","SOLUSD",1772225488566,12.24769743,81.648,81.621,0.50262592]
["bitfinex","SOLUSD",1772225489268,0.49360961,81.647,81.623,0.50262592]
["bitfinex","SOLUSD",1772225490450,0.49360961,81.647,81.625,0.50262592]
["bitfinex","SOLUSD",1772225490650,12.24799745,81.646,81.625,0.50262592]
["bitfinex","SOLUSD",1772225490959,0.49360961,81.659,81.625,0.50262592]
["bitfinex","SOLUSD",1772225491269,0.49360961,81.663,81.631,0.50262592]
["bitfinex","SOLUSD",1772225491659,0.49360961,81.671,81.641,0.50262592]
["bitfinex","SOLUSD",1772225491957,0.49360961,81.669,81.641,0.50262592]
["bitfinex","SOLUSD",1772225492669,0.49360961,81.669,81.63,4.19829987]
["bitfinex","SOLUSD",1772225492670,0.49360961,81.667,81.643,0.50262592]
["bitfinex","SOLUSD",1772225492865,0.49360961,81.667,81.634,0.50262592]
["bitfinex","SOLUSD",1772225493055,0.49360961,81.659,81.628,12.75330751]
["bitfinex","SOLUSD",1772225493373,0.49360961,81.649,81.621,0.50262592]
["bitfinex","SOLUSD",1772225494464,0.49360961,81.649,81.622,0.50262592]
["bitfinex","SOLUSD",1772225494652,0.49360961,81.647,81.623,12.25144873]
["bitfinex","SOLUSD",1772225494854,0.49360961,81.647,81.622,0.50262592]
["bitfinex","SOLUSD",1772225496145,0.49360961,81.647,81.623,0.50262592]
["bitfinex","SOLUSD",1772225497165,0.49360961,81.647,81.625,0.50262592]
["bitfinex","SOLUSD",1772225497359,12.74157355,81.647,81.625,0.50262592]
["bitfinex","SOLUSD",1772225498150,0.49360961,81.646,81.625,0.50262592]
["bitfinex","SOLUSD",1772225499269,0.49360961,81.646,81.626,12.25099845]
["bitfinex","SOLUSD",1772225499872,0.49360961,81.646,81.627,0.52503711]
["bitfinex","SOLUSD",1772225500979,0.49645865,81.645,81.618,0.50915986]
["bitfinex","SOLUSD",1772225503269,0.49645865,81.639,81.605,0.50915986]
["bitfinex","SOLUSD",1772225503470,42.86904119,81.644,81.59,1.22564039]
["bitfinex","SOLUSD",1772225503471,0.49645865,81.629,81.599,0.50915986]
["bitfinex","SOLUSD",1772225504058,0.49645865,81.619,81.599,0.50915986]
["bitfinex","SOLUSD",1772225504264,0.49645865,81.619,81.593,0.50915986]
["bitfinex","SOLUSD",1772225505477,0.49645865,81.617,81.593,0.50915986]
["bitfinex","SOLUSD",1772225506558,0.49645865,81.617,81.594,12.25580312]
["bitfinex","SOLUSD",1772225506759,0.49645865,81.617,81.595,0.50915986]
["bitfinex","SOLUSD",1772225507380,0.49645865,81.617,81.596,12.76466258]
["bitfinex","SOLUSD",1772225507561,0.49645865,81.617,81.596,0.50915986]
["bitfinex","SOLUSD",1772225507880,12.2524995,81.616,81.596,0.50915986]
["bitfinex","SOLUSD",1772225508766,12.2524995,81.616,81.58,4.19648838]
["bitfinex","SOLUSD",1772225508767,0.49645865,81.615,81.587,0.50915986]
["bitfinex","SOLUSD",1772225509778,0.49645865,81.615,81.561,1.22607618]
["bitfinex","SOLUSD",1772225509779,4.69294703,81.63,81.601,0.50915986]
["bitfinex","SOLUSD",1772225509979,0.49645865,81.639,81.601,0.50915986]
["bitfinex","SOLUSD",1772225510172,0.49645865,81.639,81.611,0.50915986]
["bitfinex","SOLUSD",1772225513505,4.19648838,81.62,81.58,4.19648838]
["bitfinex","SOLUSD",1772225513797,0.49645865,81.619,81.58,4.19648838]
["bitfinex","SOLUSD",1772225515579,0.49645865,81.617,81.583,0.50915986]
["bitfinex","SOLUSD",1772225517673,0.49645865,81.615,81.585,0.50915986]
["bitfinex","SOLUSD",1772225519776,0.49645865,81.613,81.587,0.50915986]
["bitfinex","SOLUSD",1772225520189,0.49645865,81.618,81.587,0.50915986]
["bitfinex","SOLUSD",1772225521510,0.49645865,81.618,81.58,34.84089484]
["bitfinex","SOLUSD",1772225521511,0.49645865,81.616,81.589,0.50915986]
["bitfinex","SOLUSD",1772225521710,0.49645865,81.616,81.591,0.50915986]
["bitfinex","SOLUSD",1772225522584,12.25234938,81.617,81.541,0.50915986]
["bitfinex","SOLUSD",1772225522585,0.34481283,81.595,81.541,0.50915986]
["bitfinex","SOLUSD",1772225522804,0.34481283,81.579,81.542,0.50915986]
["bitfinex","SOLUSD",1772225523005,0.34371158,81.576,81.542,0.50915986]
["bitfinex","SOLUSD",1772225523184,0.34371158,81.585,81.551,0.50915986]
["bitfinex","SOLUSD",1772225523587,12.25730535,81.584,81.551,0.50915986]
["bitfinex","SOLUSD",1772225523785,12.25730535,81.584,81.55,4.19648838]
["bitfinex","SOLUSD",1772225523786,12.25730535,81.584,81.553,0.50915986]
["bitfinex","SOLUSD",1772225524696,12.25730535,81.584,81.552,12.26211496]
["bitfinex","SOLUSD",1772225524697,12.25595332,81.593,81.561,0.50915986]
["bitfinex","SOLUSD",1772225524918,12.2554379,81.597,81.561,0.50915986]
["bitfinex","SOLUSD",1772225525094,12.2554379,81.597,81.571,0.50915986]
["bitfinex","SOLUSD",1772225526310,0.34048315,81.596,81.571,0.50915986]
["bitfinex","SOLUSD",1772225527215,0.49645865,81.579,81.55,4.19648838]
["bitfinex","SOLUSD",1772225527895,12.25820686,81.578,81.55,4.19648838]
["bitfinex","SOLUSD",1772225528101,12.25820686,81.578,81.551,12.26226533]
["bitfinex","SOLUSD",1772225528302,12.25820686,81.578,81.55,4.19648838]
["bitfinex","SOLUSD",1772225528507,0.49645865,81.569,81.54,4.19648838]
["bitfinex","SOLUSD",1772225528804,0.49645865,81.569,81.53,4.29648838]
["bitfinex","SOLUSD",1772225529010,0.49645865,81.569,81.53,16.56189775]
["bitfinex","SOLUSD",1772225529206,0.49645865,81.569,81.531,0.50915986]
["bitfinex","SOLUSD",1772225529399,0.49645865,81.559,81.531,0.50915986]
["bitfinex","SOLUSD",1772225529791,0.49645865,81.557,81.531,0.50915986]
["bitfinex","SOLUSD",1772225531723,0.49645865,81.557,81.532,12.78063111]
["bitfinex","SOLUSD",1772225531900,12.26151356,81.556,81.532,12.78063111]
["bitfinex","SOLUSD",1772225532096,12.76351722,81.556,81.532,0.51550822]
["bitfinex","SOLUSD",1772225533202,12.76351722,81.556,81.533,0.51550822]
["bitfinex","SOLUSD",1772225533497,0.50200366,81.576,81.541,0.51550822]
["bitfinex","SOLUSD",1772225533697,0.50200366,81.574,81.541,0.51550822]
["bitfinex","SOLUSD",1772225533995,1.22607618,81.573,81.543,0.51550822]
["bitfinex","SOLUSD",1772225534199,1.22607618,81.573,81.551,0.51550822]
["bitfinex","SOLUSD",1772225534815,0.50200366,81.579,81.552,0.51550822]
["bitfinex","SOLUSD",1772225535211,12.76010783,81.579,81.552,0.51550822]
["bitfinex","SOLUSD",1772225535598,4.19648838,81.58,81.552,0.51550822]
["bitfinex","SOLUSD",1772225535805,12.25750561,81.583,81.552,0.51550822]
["bitfinex","SOLUSD",1772225536207,12.75950927,81.583,81.554,0.51550822]
["bitfinex","SOLUSD",1772225536419,0.50200366,81.579,81.554,0.51550822]
["bitfinex","SOLUSD",1772225538413,12.25820686,81.578,81.554,0.51550822]
["bitfinex","SOLUSD",1772225538616,12.76021052,81.578,81.554,0.51550822]
["bitfinex","SOLUSD",1772225538918,12.76021052,81.578,81.555,12.2616639]
["bitfinex","SOLUSD",1772225539118,12.76021052,81.578,81.555,12.77717212]
["bitfinex","SOLUSD",1772225540004,0.50200366,81.577,81.555,0.51550822]
["bitfinex","SOLUSD",1772225540513,4.19648838,81.58,81.555,0.51550822]
["bitfinex","SOLUSD",1772225540715,4.69849204,81.58,81.555,0.51550822]
["bitfinex","SOLUSD",1772225541026,0.50200366,81.579,81.555,0.51550822]
["bitfinex","SOLUSD",1772225543119,12.25820686,81.578,81.555,0.51550822]
["bitfinex","SOLUSD",1772225545010,0.50200366,81.577,81.555,0.51550822]
["bitfinex","SOLUSD",1772225545326,12.76051106,81.576,81.555,0.51550822]
["bitfinex","SOLUSD",1772225546506,0.50200366,81.582,81.557,0.51550822]
["bitfinex","SOLUSD",1772225546717,12.75973744,81.582,81.557,0.51550822]
["bitfinex","SOLUSD",1772225546899,4.19648838,81.58,81.557,0.51550822]
["bitfinex","SOLUSD",1772225547297,4.19648838,81.59,81.559,0.51550822]
["bitfinex","SOLUSD",1772225547520,12.25523577,81.598,81.561,0.51550822]
["bitfinex","SOLUSD",1772225547913,4.19648838,81.6,81.571,0.51550822]
["bitfinex","SOLUSD",1772225548213,12.25505214,81.599,81.571,0.51550822]
["bitfinex","SOLUSD",1772225548907,12.7570558,81.599,81.571,0.51550822]
["bitfinex","SOLUSD",1772225549307,30.63407429,81.609,81.573,0.51550822]
["bitfinex","SOLUSD",1772225549308,0.50200366,81.603,81.573,0.51550822]
["bitfinex","SOLUSD",1772225549507,4.19648838,81.6,81.573,0.51550822]
["bitfinex","SOLUSD",1772225550202,4.19648838,81.59,81.573,0.51550822]
["bitfinex","SOLUSD",1772225550624,4.19648838,81.6,81.573,0.51550822]
["bitfinex","SOLUSD",1772225551223,0.50200366,81.599,81.573,0.51550822]
["bitfinex","SOLUSD",1772225551616,12.25520233,81.598,81.573,0.51550822]
["bitfinex","SOLUSD",1772225552422,0.50200366,81.597,81.573,0.51550822]
["bitfinex","SOLUSD",1772225553121,0.50200366,81.597,81.575,0.51550822]
["bitfinex","SOLUSD",1772225553307,12.25325017,81.611,81.581,0.51550822]
["bitfinex","SOLUSD",1772225553504,4.19648838,81.64,81.603,0.51550822]
["bitfinex","SOLUSD",1772225553702,0.50200366,81.643,81.602,42.8911056]
["bitfinex","SOLUSD",1772225553703,0.50200366,81.648,81.62,4.19648838]
["bitfinex","SOLUSD",1772225554033,12.24784744,81.647,81.621,0.51550822]
["bitfinex","SOLUSD",1772225554911,0.50200366,81.646,81.621,0.51550822]
["bitfinex","SOLUSD",1772225555619,3.69383402,81.669,81.62,4.19648838]
["bitfinex","SOLUSD",1772225555620,0.50200366,81.659,81.623,0.51550822]
["bitfinex","SOLUSD",1772225555815,0.50200366,81.649,81.616,0.51550822]
["bitfinex","SOLUSD",1772225556016,0.50200366,81.639,81.602,0.51550822]
["bitfinex","SOLUSD",1772225556212,0.50200366,81.639,81.611,0.51550822]
["bitfinex","SOLUSD",1772225557937,0.50200366,81.639,81.613,0.51550822]
["bitfinex","SOLUSD",1772225558234,12.24919767,81.638,81.613,0.51550822]
["bitfinex","SOLUSD",1772225560315,0.49606586,81.637,81.607,12.25376258]
["bitfinex","SOLUSD",1772225560818,0.49606586,81.637,81.608,0.50361968]
["bitfinex","SOLUSD",1772225562537,4.19837447,81.64,81.591,0.50361968]
["bitfinex","SOLUSD",1772225562538,0.49606586,81.619,81.591,0.50361968]
["bitfinex","SOLUSD",1772225563044,4.19837447,81.61,81.591,0.50361968]
["bitfinex","SOLUSD",1772225563243,0.49606586,81.609,81.584,0.50361968]
["bitfinex","SOLUSD",1772225563938,4.19837447,81.61,81.584,0.50361968]
["bitfinex","SOLUSD",1772225564238,4.19837447,81.61,81.584,12.76092503]
["bitfinex","SOLUSD",1772225564436,0.49606586,81.623,81.591,0.50361968]
["bitfinex","SOLUSD",1772225565440,12.25159883,81.622,81.593,0.50361968]
["bitfinex","SOLUSD",1772225565937,12.74766469,81.622,81.593,0.50361968]
["bitfinex","SOLUSD",1772225566139,4.19837447,81.62,81.593,0.50361968]
["bitfinex","SOLUSD",1772225566323,4.19837447,81.64,81.592,12.25610353]
["bitfinex","SOLUSD",1772225566324,0.49606586,81.635,81.601,0.50361968]
["bitfinex","SOLUSD",1772225567139,0.49606586,81.629,81.601,0.50361968]
["bitfinex","SOLUSD",1772225567522,0.49606586,81.619,81.581,0.50361968]
["bitfinex","SOLUSD",1772225567739,4.19837447,81.61,81.581,0.50361968]
["bitfinex","SOLUSD",1772225567930,0.49606586,81.619,81.581,0.50361968]
["bitfinex","SOLUSD",1772225568334,4.19837447,81.62,81.581,0.50361968]
["bitfinex","SOLUSD",1772225568335,0.49606586,81.609,81.581,0.50361968]
["bitfinex","SOLUSD",1772225568532,0.49606586,81.609,81.56,9.89250764]
["bitfinex","SOLUSD",1772225568533,0.49606586,81.599,81.569,0.50361968]
["bitfinex","SOLUSD",1772225568739,4.19837447,81.6,81.568,12.25970969]
["bitfinex","SOLUSD",1772225568740,4.19837447,81.6,81.571,0.50361968]
["bitfinex","SOLUSD",1772225568946,4.19837447,81.61,81.571,0.50361968]
["bitfinex","SOLUSD",1772225569131,0.49606586,81.609,81.571,0.50361968]
["bitfinex","SOLUSD",1772225569645,0.49606586,81.607,81.573,0.50361968]
["bitfinex","SOLUSD",1772225571834,4.19837447,81.59,81.561,0.50361968]
["bitfinex","SOLUSD",1772225572036,0.49606586,81.599,81.561,0.50361968]
["bitfinex","SOLUSD",1772225573930,0.49606586,81.589,81.562,0.50361968]
["bitfinex","SOLUSD",1772225574445,0.49606586,81.596,81.562,0.50361968]
["bitfinex","SOLUSD",1772225575839,0.49606586,81.596,81.563,0.50361968]
["bitfinex","SOLUSD",1772225576245,12.25565291,81.595,81.563,0.50361968]
["bitfinex","SOLUSD",1772225576441,0.49606586,81.594,81.563,0.50361968]
["bitfinex","SOLUSD",1772225576740,0.49606586,81.589,81.557,0.50361968]
["bitfinex","SOLUSD",1772225577735,0.49606586,81.589,81.561,0.50361968]
["bitfinex","SOLUSD",1772225579733,12.25670441,81.588,81.561,0.50361968]
["bitfinex","SOLUSD",1772225579936,0.49606586,81.587,81.561,0.50361968]
["bitfinex","SOLUSD",1772225580235,4.19837447,81.6,81.561,0.50361968]
["bitfinex","SOLUSD",1772225580430,0.49606586,81.598,81.563,0.50361968]
["bitfinex","SOLUSD",1772225581249,0.49606586,81.589,81.551,0.50361968]
["bitfinex","SOLUSD",1772225582151,4.19837447,81.59,81.553,0.50361968]
["bitfinex","SOLUSD",1772225582152,0.49606586,81.587,81.553,0.50361968]
["bitfinex","SOLUSD",1772225584256,0.49606586,81.607,81.57,4.19837447]
["bitfinex","SOLUSD",1772225584551,42.88795215,81.608,81.581,0.50361968]
["bitfinex","SOLUSD",1772225584756,12.25370061,81.608,81.581,0.50361968]
["bitfinex","SOLUSD",1772225585146,12.74781479,81.621,81.591,0.50361968]
["bitfinex","SOLUSD",1772225585650,0.49606586,81.619,81.591,0.50361968]
["bitfinex","SOLUSD",1772225586236,0.49606586,81.617,81.591,0.50361968]
["bitfinex","SOLUSD",1772225586753,0.49606586,81.609,81.58,0.50361968]
["bitfinex","SOLUSD",1772225587450,0.49606586,81.599,81.57,0.50361968]
["bitfinex","SOLUSD",1772225588360,12.25520233,81.598,81.571,0.50361968]
["bitfinex","SOLUSD",1772225588558,0.49606586,81.604,81.573,0.50361968]
["bitfinex","SOLUSD",1772225590264,30.63053304,81.618,81.581,0.49932885]
["bitfinex","SOLUSD",1772225590469,0.47311073,81.616,81.581,0.49932885]
["bitfinex","SOLUSD",1772225591047,0.47311073,81.622,81.591,0.49932885]
["bitfinex","SOLUSD",1772225591241,0.47311073,81.63,81.601,0.49932885]
["bitfinex","SOLUSD",1772225591446,42.87691874,81.629,81.601,0.49932885]
["bitfinex","SOLUSD",1772225591646,0.47311073,81.628,81.601,0.49932885]
["bitfinex","SOLUSD",1772225591846,0.47311073,81.628,81.591,0.49932885]
["bitfinex","SOLUSD",1772225592153,0.47311073,81.628,81.601,0.49932885]
["bitfinex","SOLUSD",1772225592949,0.47311073,81.628,81.603,0.49932885]
["bitfinex","SOLUSD",1772225593148,12.25084837,81.627,81.603,0.49932885]
["bitfinex","SOLUSD",1772225593561,12.25084837,81.627,81.602,12.2546016]
["bitfinex","SOLUSD",1772225593562,12.24934772,81.637,81.611,0.49932885]
["bitfinex","SOLUSD",1772225593865,0.47311073,81.629,81.592,0.49932885]
["bitfinex","SOLUSD",1772225595352,16.44886951,81.63,81.594,0.49932885]
["bitfinex","SOLUSD",1772225595551,0.47311073,81.629,81.594,0.49932885]
["bitfinex","SOLUSD",1772225595767,0.47311073,81.629,81.576,1.22585074]
["bitfinex","SOLUSD",1772225595768,0.47311073,81.599,81.552,0.49932885]
["bitfinex","SOLUSD",1772225595954,4.19837447,81.59,81.552,0.49932885]
["bitfinex","SOLUSD",1772225596476,4.19837447,81.59,81.556,0.49932885]
["bitfinex","SOLUSD",1772225596670,0.47311073,81.597,81.561,0.49932885]
["bitfinex","SOLUSD",1772225596977,0.47311073,81.594,81.563,0.49932885]
["bitfinex","SOLUSD",1772225598474,0.47311073,81.589,81.563,0.49932885]
["bitfinex","SOLUSD",1772225599773,5.42422521,81.6,81.565,0.49932885]
["bitfinex","SOLUSD",1772225599973,12.25505214,81.599,81.571,0.49932885]
["bitfinex","SOLUSD",1772225600359,12.7239591,81.627,81.591,0.49932885]
["bitfinex","SOLUSD",1772225600676,0.47311073,81.626,81.591,0.49932885]
["bitfinex","SOLUSD",1772225601579,0.47311073,81.619,81.581,0.49932885]
["bitfinex","SOLUSD",1772225602455,0.47311073,81.609,81.581,0.49932885]
["bitfinex","SOLUSD",1772225602776,0.47311073,81.609,81.571,0.49932885]
["bitfinex","SOLUSD",1772225603673,0.47311073,81.607,81.571,0.49932885]
["bitfinex","SOLUSD",1772225603869,0.47311073,81.599,81.571,0.49932885]
["bitfinex","SOLUSD",1772225606153,0.47311073,81.597,81.571,0.49932885]
["bitfinex","SOLUSD",1772225606576,12.25520233,81.598,81.561,0.49932885]
["bitfinex","SOLUSD",1772225606577,0.47311073,81.589,81.561,0.49932885]
["bitfinex","SOLUSD",1772225607789,12.25520233,81.598,81.571,0.49932885]
["bitfinex","SOLUSD",1772225607982,12.72831306,81.598,81.571,0.49932885]
["bitfinex","SOLUSD",1772225608279,0.47311073,81.595,81.561,0.49932885]
["bitfinex","SOLUSD",1772225608579,0.47311073,81.595,81.562,0.49932885]
["bitfinex","SOLUSD",1772225610265,12.25501745,81.6,81.571,0.49932885]
["bitfinex","SOLUSD",1772225610870,12.2542801,81.605,81.571,0.49932885]
["bitfinex","SOLUSD",1772225611764,0.47311073,81.608,81.581,0.49932885]
["bitfinex","SOLUSD",1772225614884,0.47311073,81.608,81.583,0.49932885]
["bitfinex","SOLUSD",1772225614885,12.25385077,81.607,81.583,0.49932885]
["bitfinex","SOLUSD",1772225615083,0.47311073,81.615,81.583,0.49932885]
["bitfinex","SOLUSD",1772225615382,12.25204915,81.619,81.583,0.49932885]
["bitfinex","SOLUSD",1772225615583,12.72515988,81.619,81.59,4.19837447]
["bitfinex","SOLUSD",1772225615883,12.72515988,81.619,81.591,0.49932885]
["bitfinex","SOLUSD",1772225616258,0.47311073,81.618,81.591,0.49932885]
["bitfinex","SOLUSD",1772225616662,12.25204915,81.619,81.591,0.49932885]
["bitfinex","SOLUSD",1772225617173,12.25144873,81.623,81.593,0.49932885]
["bitfinex","SOLUSD",1772225617774,0.47311073,81.622,81.593,0.49932885]
["bitfinex","SOLUSD",1772225618607,12.25144873,81.623,81.593,0.49932885]
["bitfinex","SOLUSD",1772225619295,12.7239591,81.627,81.595,0.49932885]
["bitfinex","SOLUSD",1772225619498,12.25084837,81.627,81.595,0.49932885]
["bitfinex","SOLUSD",1772225619688,0.50402447,81.626,81.595,0.49932885]
["bitfinex","SOLUSD",1772225620291,12.25084837,81.627,81.595,0.49932885]
["bitfinex","SOLUSD",1772225621190,12.24874756,81.641,81.611,0.4899834]
["bitfinex","SOLUSD",1772225621380,0.47413436,81.64,81.611,0.4899834]
["bitfinex","SOLUSD",1772225622098,12.24874756,81.641,81.611,0.4899834]
["bitfinex","SOLUSD",1772225623273,30.62019438,81.646,81.613,0.4899834]
["bitfinex","SOLUSD",1772225623480,0.47413436,81.645,81.613,0.4899834]
["bitfinex","SOLUSD",1772225624898,12.24754742,81.649,81.613,0.4899834]
["bitfinex","SOLUSD",1772225625101,0.47413436,81.648,81.613,0.4899834]
["bitfinex","SOLUSD",1772225626396,12.24754742,81.649,81.621,0.4899834]
["bitfinex","SOLUSD",1772225626999,12.24679146,81.655,81.621,0.4899834]
["bitfinex","SOLUSD",1772225627297,12.24679146,81.655,81.631,0.4899834]
["bitfinex","SOLUSD",1772225627675,12.72092582,81.655,81.631,0.4899834]
["bitfinex","SOLUSD",1772225630308,0.47413436,81.649,81.621,0.4899834]
["bitfinex","SOLUSD",1772225631603,12.24679146,81.655,81.621,0.4899834]
["bitfinex","SOLUSD",1772225631604,12.72183179,81.648,81.621,0.4899834]
["bitfinex","SOLUSD",1772225632596,12.72183179,81.648,81.625,0.4899834]
["bitfinex","SOLUSD",1772225633008,0.47413436,81.647,81.625,0.4899834]
["bitfinex","SOLUSD",1772225633721,12.24769743,81.648,81.625,0.4899834]
["bitfinex","SOLUSD",1772225635237,4.19748273,81.65,81.625,0.4899834]
["bitfinex","SOLUSD",1772225635513,0.47413436,81.648,81.619,0.4899834]
["bitfinex","SOLUSD",1772225635714,0.47413436,81.648,81.621,0.4899834]
["bitfinex","SOLUSD",1772225637919,12.72185577,81.648,81.623,0.4899834]
["bitfinex","SOLUSD",1772225638607,0.47413436,81.654,81.623,0.4899834]
["bitfinex","SOLUSD",1772225638800,12.24540329,81.664,81.631,0.4899834]
["bitfinex","SOLUSD",1772225639113,0.47413436,81.663,81.631,0.4899834]
["bitfinex","SOLUSD",1772225640196,0.2,81.67,81.631,0.4899834]
["bitfinex","SOLUSD",1772225640401,0.2,81.67,81.651,0.4899834]
["bitfinex","SOLUSD",1772225641431,0.47413436,81.669,81.641,0.4899834]
["bitfinex","SOLUSD",1772225643025,12.24469804,81.668,81.641,0.4899834]
["bitfinex","SOLUSD",1772225643234,12.24469804,81.668,81.63,34.82315]
["bitfinex","SOLUSD",1772225643235,0.47413436,81.667,81.643,0.4899834]
["bitfinex","SOLUSD",1772225643406,12.71868247,81.669,81.643,0.4899834]
["bitfinex","SOLUSD",1772225643609,0.47413436,81.668,81.643,0.4899834]
["bitfinex","SOLUSD",1772225644630,0.47413436,81.659,81.631,0.4899834]
["bitfinex","SOLUSD",1772225644917,0.47413436,81.659,81.632,0.4899834]
["bitfinex","SOLUSD",1772225645320,12.24619755,81.658,81.634,0.4899834]
["bitfinex","SOLUSD",1772225648220,0.47413436,81.657,81.634,0.4899834]
["bitfinex","SOLUSD",1772225649533,0.47413436,81.668,81.636,0.4899834]
["bitfinex","SOLUSD",1772225650454,0.46711363,81.655,81.62,4.19748273]
["bitfinex","SOLUSD",1772225650753,0.46711363,81.655,81.63,4.19748273]
["bitfinex","SOLUSD",1772225651651,0.46711363,81.661,81.64,4.19748273]
["bitfinex","SOLUSD",1772225652345,0.46711363,81.661,81.641,0.46973799]
["bitfinex","SOLUSD",1772225652732,12.24551759,81.663,81.643,0.46973799]
["bitfinex","SOLUSD",1772225652931,0.46711363,81.667,81.643,0.46973799]
["bitfinex","SOLUSD",1772225653426,12.24468655,81.669,81.643,0.46973799]
["bitfinex","SOLUSD",1772225653626,0.2,81.67,81.651,0.46973799]
["bitfinex","SOLUSD",1772225653826,0.46711363,81.668,81.651,0.46973799]
["bitfinex","SOLUSD",1772225654049,0.46711363,81.668,81.646,0.46973799]
["bitfinex","SOLUSD",1772225655349,0.46711363,81.668,81.647,0.46973799]
["bitfinex","SOLUSD",1772225655553,0.46711363,81.668,81.646,12.24790343]
["bitfinex","SOLUSD",1772225655554,0.46711363,81.668,81.65,4.66722072]
["bitfinex","SOLUSD",1772225656034,0.46711363,81.666,81.642,0.46973799]
["bitfinex","SOLUSD",1772225658151,0.46711363,81.664,81.642,0.46973799]
["bitfinex","SOLUSD",1772225658326,0.2,81.67,81.651,0.46973799]
["bitfinex","SOLUSD",1772225658529,12.44441993,81.67,81.651,0.46973799]
["bitfinex","SOLUSD",1772225658842,0.2,81.67,81.651,0.46973799]
["bitfinex","SOLUSD",1772225660131,0.46711363,81.669,81.651,0.46973799]
["bitfinex","SOLUSD",1772225660338,0.46711363,81.668,81.641,0.46973799]
["bitfinex","SOLUSD",1772225660542,0.46711363,81.668,81.643,0.46973799]
["bitfinex","SOLUSD",1772225661128,0.46711363,81.668,81.65,4.66722072]
["bitfinex","SOLUSD",1772225662150,0.46711363,81.668,81.65,0.46973799]
["bitfinex","SOLUSD",1772225662452,0.46711363,81.666,81.643,0.46973799]
["bitfinex","SOLUSD",1772225663356,0.2,81.67,81.645,0.46973799]
["bitfinex","SOLUSD",1772225663560,0.2,81.67,81.651,0.46973799]
["bitfinex","SOLUSD",1772225665932,12.44441697,81.67,81.651,0.46973799]
["bitfinex","SOLUSD",1772225667950,12.44441697,81.67,81.641,0.46973799]
["bitfinex","SOLUSD",1772225667951,0.46711363,81.667,81.641,0.46973799]
["bitfinex","SOLUSD",1772225668362,12.24469804,81.668,81.651,0.46973799]
["bitfinex","SOLUSD",1772225669053,12.71181167,81.668,81.651,0.46973799]
["bitfinex","SOLUSD",1772225669240,0.46711363,81.667,81.651,0.46973799]
["bitfinex","SOLUSD",1772225670280,0.46711363,81.665,81.635,0.46973799]
["bitfinex","SOLUSD",1772225671557,0.46711363,81.663,81.635,0.46973799]
["bitfinex","SOLUSD",1772225671751,0.46711363,81.663,81.64,4.66722072]
["bitfinex","SOLUSD",1772225673649,0.46711363,81.661,81.64,4.66722072]
["bitfinex","SOLUSD",1772225673852,0.46711363,81.661,81.633,0.46973799]
["bitfinex","SOLUSD",1772225674167,0.46711363,81.659,81.633,0.46973799]
["bitfinex","SOLUSD",1772225675479,0.46711363,81.659,81.634,0.46973799]
["bitfinex","SOLUSD",1772225676867,0.46711363,81.657,81.634,0.46973799]
["bitfinex","SOLUSD",1772225677366,0.46711363,81.657,81.63,4.19748273]
["bitfinex","SOLUSD",1772225677367,0.46711363,81.657,81.636,0.46973799]
["bitfinex","SOLUSD",1772225677549,0.46711363,81.661,81.641,0.46973799]
["bitfinex","SOLUSD",1772225679669,12.24589762,81.66,81.641,0.46973799]
["bitfinex","SOLUSD",1772225679970,0.463361,81.659,81.641,0.46973799]
["bitfinex","SOLUSD",1772225680356,0.46233598,81.659,81.641,0.46973799]
["bitfinex","SOLUSD",1772225680555,12.24589762,81.66,81.641,0.46973799]
["bitfinex","SOLUSD",1772225680755,0.46233598,81.659,81.641,0.46973799]
["bitfinex","SOLUSD",1772225680967,0.46233598,81.659,81.632,0.48487447]
["bitfinex","SOLUSD",1772225682466,12.24619755,81.658,81.632,0.48487447]
["bitfinex","SOLUSD",1772225683478,12.24619755,81.658,81.634,0.48487447]
["bitfinex","SOLUSD",1772225683970,12.24454811,81.669,81.641,0.48487447]
["bitfinex","SOLUSD",1772225684378,12.24484798,81.667,81.641,0.48487447]
["bitfinex","SOLUSD",1772225684557,0.46233598,81.666,81.641,0.48487447]
["bitfinex","SOLUSD",1772225685862,12.24484798,81.667,81.631,0.48487447]
["bitfinex","SOLUSD",1772225685863,0.46233598,81.659,81.631,0.48487447]
["bitfinex","SOLUSD",1772225687267,0.46233598,81.659,81.633,0.48487447]
["bitfinex","SOLUSD",1772225687473,12.24619755,81.658,81.633,0.48487447]
["bitfinex","SOLUSD",1772225687871,12.24619755,81.658,81.641,0.48487447]
["bitfinex","SOLUSD",1772225688063,0.46233598,81.659,81.641,0.48487447]
["bitfinex","SOLUSD",1772225688575,12.70843397,81.659,81.641,0.48487447]
["bitfinex","SOLUSD",1772225689156,0.46233598,81.664,81.642,0.48487447]
["bitfinex","SOLUSD",1772225690263,0.46233598,81.664,81.635,0.28432314]
["bitfinex","SOLUSD",1772225690470,0.46233598,81.668,81.646,0.48487447]
["bitfinex","SOLUSD",1772225691265,0.46233598,81.666,81.646,0.48487447]
["bitfinex","SOLUSD",1772225691787,0.46233598,81.666,81.64,4.19554909]
["bitfinex","SOLUSD",1772225691788,0.2,81.67,81.648,0.48487447]
["bitfinex","SOLUSD",1772225692774,12.24454811,81.669,81.648,0.48487447]
["bitfinex","SOLUSD",1772225693385,0.2,81.67,81.649,12.24754742]
["bitfinex","SOLUSD",1772225693690,0.2,81.67,81.651,0.48487447]
["bitfinex","SOLUSD",1772225694869,0.9351,81.67,81.651,0.48487447]
["bitfinex","SOLUSD",1772225695788,4.39554909,81.69,81.651,0.48487447]
["bitfinex","SOLUSD",1772225695789,0.2,81.69,81.66,4.19554909]
["bitfinex","SOLUSD",1772225695996,0.2,81.69,81.67,4.19554909]
["bitfinex","SOLUSD",1772225696193,0.50585547,81.704,81.68,4.19554909]
["bitfinex","SOLUSD",1772225697092,0.50585547,81.703,81.68,4.19554909]
["bitfinex","SOLUSD",1772225700294,0.50585547,81.709,81.69,4.19554909]
["bitfinex","SOLUSD",1772225700469,0.50585547,81.709,81.681,12.24274923]
["bitfinex","SOLUSD",1772225700470,0.50585547,81.708,81.681,12.24274923]
["bitfinex","SOLUSD",1772225700673,0.50585547,81.708,81.669,12.24454811]
["bitfinex","SOLUSD",1772225700873,0.50585547,81.708,81.68,4.19554909]
["bitfinex","SOLUSD",1772225701375,0.50585547,81.708,81.67,4.19554909]
["bitfinex","SOLUSD",1772225702096,0.50585547,81.708,81.647,5.36086188]
["bitfinex","SOLUSD",1772225702097,0.50585547,81.689,81.642,12.24859753]
["bitfinex","SOLUSD",1772225702282,0.50585547,81.687,81.651,12.24724743]
["bitfinex","SOLUSD",1772225702479,0.50585547,81.687,81.66,4.19554909]
["bitfinex","SOLUSD",1772225703396,0.50585547,81.687,81.67,4.19554909]
["bitfinex","SOLUSD",1772225703604,0.50585547,81.687,81.66,4.19554909]
["bitfinex","SOLUSD",1772225705497,0.50585547,81.687,81.661,42.86011682]
["bitfinex","SOLUSD",1772225705702,0.50585547,81.707,81.68,4.19554909]
["bitfinex","SOLUSD",1772225707198,0.50585547,81.714,81.7,4.19554909]
["bitfinex","SOLUSD",1772225707496,0.2,81.72,81.701,12.23975226]
["bitfinex","SOLUSD",1772225707681,0.70585547,81.72,81.7,4.19554909]
["bitfinex","SOLUSD",1772225707897,0.50585547,81.719,81.7,4.19554909]
["bitfinex","SOLUSD",1772225708420,0.50585547,81.719,81.69,4.19554909]
["bitfinex","SOLUSD",1772225708598,0.50585547,81.718,81.69,4.19554909]
["bitfinex","SOLUSD",1772225710616,0.51496761,81.709,81.671,12.5285714]
["bitfinex","SOLUSD",1772225710805,0.51496761,81.709,81.672,0.03318119]
["bitfinex","SOLUSD",1772225711601,0.51496761,81.709,81.68,4.19554909]
["bitfinex","SOLUSD",1772225711804,0.51496761,81.707,81.681,12.24274923]
["bitfinex","SOLUSD",1772225712293,0.51496761,81.707,81.68,4.19554909]
["bitfinex","SOLUSD",1772225712498,0.51496761,81.707,81.677,12.24333015]
["bitfinex","SOLUSD",1772225712804,0.51496761,81.707,81.68,4.19554909]
["bitfinex","SOLUSD",1772225713006,0.51496761,81.707,81.672,0.03318119]
["bitfinex","SOLUSD",1772225713215,0.51496761,81.707,81.671,12.24424826]
["bitfinex","SOLUSD",1772225713804,0.51496761,81.705,81.68,4.19554909]
["bitfinex","SOLUSD",1772225714423,0.51496761,81.705,81.672,0.04168765]
["bitfinex","SOLUSD",1772225715903,0.51496761,81.703,81.672,0.04168765]
["bitfinex","SOLUSD",1772225716104,0.51496761,81.703,81.681,0.04990435]
["bitfinex","SOLUSD",1772225716412,4.39554909,81.72,81.68,4.19554909]
["bitfinex","SOLUSD",1772225716413,0.51496761,81.719,81.691,0.04990435]
["bitfinex","SOLUSD",1772225716601,12.75202386,81.719,81.7,4.19554909]
["bitfinex","SOLUSD",1772225716809,0.51496761,81.718,81.7,4.19554909]
["bitfinex","SOLUSD",1772225718107,0.51496761,81.716,81.691,0.05522605]
["bitfinex","SOLUSD",1772225718307,0.51496761,81.716,81.692,0.05522605]
["bitfinex","SOLUSD",1772225720022,12.23735575,81.717,81.692,0.05522605]
["bitfinex","SOLUSD",1772225720023,12.75262287,81.715,81.692,0.05522605]
["bitfinex","SOLUSD",1772225720326,0.2,81.72,81.692,0.05522605]
["bitfinex","SOLUSD",1772225720505,0.2,81.72,81.7,4.19554909]
["bitfinex","SOLUSD",1772225720704,0.71496761,81.72,81.7,4.19554909]
["bitfinex","SOLUSD",1772225721123,0.51496761,81.719,81.7,4.19554909]
["bitfinex","SOLUSD",1772225722229,0.51496761,81.717,81.696,0.06042621]
["bitfinex","SOLUSD",1772225724439,0.51496761,81.717,81.7,4.19554909]
["bitfinex","SOLUSD",1772225725516,0.71496761,81.72,81.7,4.19554909]
["bitfinex","SOLUSD",1772225726315,12.75202386,81.719,81.7,4.19554909]
["bitfinex","SOLUSD",1772225727535,0.2,81.72,81.701,12.31746135]
["bitfinex","SOLUSD",1772225728521,12.75202386,81.719,81.701,0.07770909]
["bitfinex","SOLUSD",1772225730740,0.51496761,81.718,81.701,0.07770909]
["bitfinex","SOLUSD",1772225731421,0.2,81.72,81.71,4.19554909]
["bitfinex","SOLUSD",1772225731730,0.2,81.73,81.71,4.19554909]
["bitfinex","SOLUSD",1772225734337,0.2,81.73,81.686,1.22419998]
["bitfinex","SOLUSD",1772225734338,0.2,81.73,81.72,4.19554909]
["bitfinex","SOLUSD",1772225734643,0.54934314,81.739,81.72,4.19554909]
["bitfinex","SOLUSD",1772225734841,0.2,81.74,81.72,4.19554909]
["bitfinex","SOLUSD",1772225735027,0.54934314,81.739,81.72,4.19554909]
["bitfinex","SOLUSD",1772225737342,0.54934314,81.739,81.71,4.19554909]
["bitfinex","SOLUSD",1772225737343,0.54934314,81.738,81.71,4.19554909]
["bitfinex","SOLUSD",1772225737644,0.54934314,81.738,81.72,4.19554909]
["bitfinex","SOLUSD",1772225741047,12.4339904,81.74,81.711,0.02935359]
["bitfinex","SOLUSD",1772225741048,0.54934314,81.736,81.711,0.02935359]
["bitfinex","SOLUSD",1772225741349,0.54934314,81.736,81.71,4.19554909]
["bitfinex","SOLUSD",1772225742245,12.23436142,81.737,81.7,4.19554909]
["bitfinex","SOLUSD",1772225742246,0.54934314,81.729,81.7,4.19554909]
["bitfinex","SOLUSD",1772225742948,0.54934314,81.727,81.701,12.23975226]
["bitfinex","SOLUSD",1772225743546,0.54934314,81.727,81.7,4.22740601]
["bitfinex","SOLUSD",1772225743747,0.54934314,81.727,81.7,4.19554909]
["bitfinex","SOLUSD",1772225743939,0.54934314,81.727,81.69,16.4369495]
["bitfinex","SOLUSD",1772225744248,0.54934314,81.719,81.68,4.19554909]
["bitfinex","SOLUSD",1772225744556,42.82498042,81.728,81.68,16.43836232]
["bitfinex","SOLUSD",1772225744557,0.54934314,81.709,81.68,16.43836232]
["bitfinex","SOLUSD",1772225744853,0.54934314,81.707,81.68,4.19554909]
["bitfinex","SOLUSD",1772225745054,12.23870367,81.708,81.667,30.61179147]
["bitfinex","SOLUSD",1772225745055,0.54934314,81.699,81.67,4.19554909]
["bitfinex","SOLUSD",1772225745240,0.54934314,81.699,81.67,4.19149355]
["bitfinex","SOLUSD",1772225746569,0.54934314,81.699,81.67,4.23307956]
["bitfinex","SOLUSD",1772225747962,0.54934314,81.697,81.671,12.2881971]
["bitfinex","SOLUSD",1772225748165,0.54934314,81.697,81.672,0.04628454]
["bitfinex","SOLUSD",1772225751375,0.54934314,81.697,81.649,1.22475474]
["bitfinex","SOLUSD",1772225751376,0.54934314,81.695,81.66,4.19149355]
["bitfinex","SOLUSD",1772225751579,0.54934314,81.687,81.649,0.05313188]
["bitfinex","SOLUSD",1772225751758,0.54934314,81.679,81.649,0.05313188]
["bitfinex","SOLUSD",1772225752370,0.54934314,81.679,81.65,4.19149355]
["bitfinex","SOLUSD",1772225752571,0.54934314,81.679,81.65,16.43889097]
["bitfinex","SOLUSD",1772225752884,0.54934314,81.679,81.651,0.0553621]
["bitfinex","SOLUSD",1772225753070,0.54934314,81.679,81.66,4.19149355]
["bitfinex","SOLUSD",1772225753273,0.54934314,81.689,81.67,4.19149355]
["bitfinex","SOLUSD",1772225753463,12.79101862,81.689,81.67,4.19149355]
["bitfinex","SOLUSD",1772225753780,0.54934314,81.688,81.662,0.0575667]
["bitfinex","SOLUSD",1772225753959,0.54934314,81.688,81.663,12.24544775]
["bitfinex","SOLUSD",1772225754276,0.54934314,81.688,81.66,4.19149355]
["bitfinex","SOLUSD",1772225757878,0.54934314,81.686,81.66,4.19149355]
["bitfinex","SOLUSD",1772225759081,0.54934314,81.679,81.647,12.24775287]
["bitfinex","SOLUSD",1772225759580,0.54934314,81.679,81.643,12.2484077]
["bitfinex","SOLUSD",1772225759782,0.54934314,81.679,81.641,0.0702726]
["bitfinex","SOLUSD",1772225760190,4.19149355,81.67,81.635,0.07230594]
["bitfinex","SOLUSD",1772225760394,4.19149355,81.67,81.632,12.25006733]
["bitfinex","SOLUSD",1772225760395,0.54934314,81.669,81.632,12.25006733]
["bitfinex","SOLUSD",1772225760598,0.54934314,81.669,81.633,0.28432314]
["bitfinex","SOLUSD",1772225761404,0.54934314,81.659,81.62,4.29149355]
["bitfinex","SOLUSD",1772225761779,0.54934314,81.659,81.621,0.28432314]
["bitfinex","SOLUSD",1772225762170,0.54934314,81.659,81.624,0.14216157]
["bitfinex","SOLUSD",1772225762372,0.54934314,81.657,81.624,0.14216157]
["bitfinex","SOLUSD",1772225762609,0.54934314,81.657,81.624,0.28432314]
["bitfinex","SOLUSD",1772225763290,0.54934314,81.657,81.63,4.19149355]
["bitfinex","SOLUSD",1772225764877,0.54934314,81.655,81.63,4.19149355]
["bitfinex","SOLUSD",1772225765485,0.54934314,81.655,81.628,12.25067792]
["bitfinex","SOLUSD",1772225766205,0.54934314,81.655,81.623,0.28432314]
["bitfinex","SOLUSD",1772225766377,0.54934314,81.649,81.62,0.1]
["bitfinex","SOLUSD",1772225766986,0.54934314,81.647,81.62,0.1]
["bitfinex","SOLUSD",1772225767573,0.54934314,81.647,81.622,0.08590019]
["bitfinex","SOLUSD",1772225767796,4.19149355,81.67,81.631,0.53680956]
["bitfinex","SOLUSD",1772225768181,4.19149355,81.67,81.62,0.1]
["bitfinex","SOLUSD",1772225768182,4.19149355,81.67,81.641,0.53680956]
["bitfinex","SOLUSD",1772225768603,12.24409834,81.672,81.641,0.53680956]
["bitfinex","SOLUSD",1772225768798,12.24409834,81.672,81.651,0.53680956]
["bitfinex","SOLUSD",1772225768982,15.1182438,81.693,81.62,0.1]
["bitfinex","SOLUSD",1772225768983,4.19149355,81.7,81.661,0.53680956]
["bitfinex","SOLUSD",1772225769179,4.19149355,81.69,81.66,4.19149355]
["bitfinex","SOLUSD",1772225769382,4.19149355,81.69,81.655,0.53680956]
["bitfinex","SOLUSD",1772225769901,0.51380152,81.689,81.655,0.53680956]
["bitfinex","SOLUSD",1772225770397,0.51380152,81.689,81.636,1.22494977]
["bitfinex","SOLUSD",1772225770398,0.56476041,81.679,81.645,0.53724323]
["bitfinex","SOLUSD",1772225770593,0.56476041,81.679,81.65,4.19149355]
["bitfinex","SOLUSD",1772225771177,42.85119615,81.678,81.645,0.53724323]
["bitfinex","SOLUSD",1772225771399,0.56476041,81.669,81.631,0.28432314]
["bitfinex","SOLUSD",1772225771581,0.56476041,81.669,81.634,0.28432314]
["bitfinex","SOLUSD",1772225771783,0.56476041,81.669,81.633,0.53724323]
["bitfinex","SOLUSD",1772225772183,42.85119615,81.678,81.627,0.53724323]
["bitfinex","SOLUSD",1772225772184,0.56476041,81.659,81.627,0.53724323]
["bitfinex","SOLUSD",1772225772406,0.56476041,81.659,81.624,0.28432314]
["bitfinex","SOLUSD",1772225772703,0.56476041,81.659,81.625,0.53724323]
["bitfinex","SOLUSD",1772225774095,0.56476041,81.657,81.631,0.53724323]
["bitfinex","SOLUSD",1772225778707,0.56476041,81.657,81.63,4.19149355]
["bitfinex","SOLUSD",1772225778708,0.56476041,81.657,81.633,0.53724323]
["bitfinex","SOLUSD",1772225781400,0.56476041,81.656,81.632,12.250098]
["bitfinex","SOLUSD",1772225782010,0.56476041,81.656,81.633,0.53724323]
["bitfinex","SOLUSD",1772225782317,0.56476041,81.668,81.641,0.53724323]
["bitfinex","SOLUSD",1772225783518,0.56476041,81.668,81.64,4.19149355]
["bitfinex","SOLUSD",1772225783519,0.56476041,81.668,81.642,12.78584076]
["bitfinex","SOLUSD",1772225783731,0.56476041,81.668,81.643,0.53724323]
["bitfinex","SOLUSD",1772225783917,0.56476041,81.668,81.65,4.19149355]
["bitfinex","SOLUSD",1772225784512,12.24484798,81.667,81.65,4.19149355]
["bitfinex","SOLUSD",1772225784817,0.56476041,81.666,81.642,12.24859753]
["bitfinex","SOLUSD",1772225785405,0.56476041,81.666,81.642,12.78584076]
["bitfinex","SOLUSD",1772225787804,0.56476041,81.666,81.643,0.53724323]
["bitfinex","SOLUSD",1772225790610,0.56476041,81.666,81.65,4.19149355]
["bitfinex","SOLUSD",1772225792836,0.56476041,81.68,81.661,0.53724323]
["bitfinex","SOLUSD",1772225793132,0.56476041,81.68,81.651,0.53724323]
["bitfinex","SOLUSD",1772225793937,0.56476041,81.68,81.652,12.78434066]
["bitfinex","SOLUSD",1772225794147,0.56476041,81.68,81.653,0.53724323]
["bitfinex","SOLUSD",1772225796654,0.56476041,81.68,81.661,0.53724323]
["bitfinex","SOLUSD",1772225796858,0.56476041,81.678,81.661,0.53724323]
["bitfinex","SOLUSD",1772225798453,0.56476041,81.678,81.662,12.2455977]
["bitfinex","SOLUSD",1772225799065,0.56476041,81.678,81.65,4.19149355]
["bitfinex","SOLUSD",1772225799359,0.56476041,81.676,81.65,4.19149355]
["bitfinex","SOLUSD",1772225799728,0.56476041,81.676,81.649,12.24754742]
["bitfinex","SOLUSD",1772225802367,12.2436486,81.675,81.645,12.39030903]
["bitfinex","SOLUSD",1772225802575,0.60175515,81.674,81.645,12.5324706]
["bitfinex","SOLUSD",1772225803149,0.60175515,81.674,81.645,0.28432314]
["bitfinex","SOLUSD",1772225803350,0.60175515,81.674,81.641,0.62501947]
["bitfinex","SOLUSD",1772225804973,12.24394842,81.673,81.641,0.62501947]
["bitfinex","SOLUSD",1772225805176,0.60175515,81.672,81.641,0.62501947]
["bitfinex","SOLUSD",1772225805652,0.60175515,81.669,81.636,0.28432314]
["bitfinex","SOLUSD",1772225805852,0.60175515,81.669,81.637,0.62501947]
["bitfinex","SOLUSD",1772225806768,0.60175515,81.667,81.638,12.24919767]
["bitfinex","SOLUSD",1772225807571,0.60175515,81.667,81.63,4.19488272]
["bitfinex","SOLUSD",1772225807778,0.60175515,81.667,81.63,17.07021242]
["bitfinex","SOLUSD",1772225807982,0.60175515,81.667,81.631,0.62501947]
["bitfinex","SOLUSD",1772225808784,0.60175515,81.665,81.64,4.19488272]
["bitfinex","SOLUSD",1772225809189,0.60175515,81.665,81.641,0.62501947]
["bitfinex","SOLUSD",1772225809488,0.60175515,81.67,81.641,0.62501947]
["bitfinex","SOLUSD",1772225810760,0.60175515,81.668,81.641,0.62501947]
["bitfinex","SOLUSD",1772225810978,0.60175515,81.668,81.642,12.24859753]
["bitfinex","SOLUSD",1772225812360,0.60175515,81.668,81.642,12.873617]
["bitfinex","SOLUSD",1772225815078,0.60175515,81.666,81.642,12.873617]
["bitfinex","SOLUSD",1772225817384,0.60175515,81.664,81.642,12.873617]
["bitfinex","SOLUSD",1772225820092,0.60175515,81.662,81.626,0.62501947]
["bitfinex","SOLUSD",1772225820266,0.60175515,81.662,81.64,4.19488272]
["bitfinex","SOLUSD",1772225821591,0.60175515,81.662,81.636,0.62501947]
["bitfinex","SOLUSD",1772225821776,0.60175515,81.66,81.631,0.62501947]
["bitfinex","SOLUSD",1772225822669,0.60175515,81.66,81.631,12.87526753]
["bitfinex","SOLUSD",1772225823384,0.60175515,81.66,81.631,0.62501947]
["bitfinex","SOLUSD",1772225823989,0.60175515,81.658,81.631,0.62501947]
["bitfinex","SOLUSD",1772225824875,0.60175515,81.658,81.632,12.87511747]
["bitfinex","SOLUSD",1772225825070,0.60175515,81.658,81.633,0.62501947]
["bitfinex","SOLUSD",1772225825272,0.60175515,81.658,81.64,4.19488272]
["bitfinex","SOLUSD",1772225825470,0.60175515,81.658,81.639,0.62501947]
["bitfinex","SOLUSD",1772225826492,0.60175515,81.673,81.64,4.19488272]
["bitfinex","SOLUSD",1772225826870,0.60175515,81.673,81.64,4.81990219]
["bitfinex","SOLUSD",1772225827077,0.60175515,81.673,81.641,0.62501947]
["bitfinex","SOLUSD",1772225829195,0.60175515,81.669,81.641,0.62501947]
["bitfinex","SOLUSD",1772225829775,0.60175515,81.669,81.635,0.62501947]
["bitfinex","SOLUSD",1772225830580,0.6011562,81.659,81.626,0.14216157]
["bitfinex","SOLUSD",1772225830777,0.6011562,81.665,81.631,0.59799235]
["bitfinex","SOLUSD",1772225830976,0.6011562,81.665,81.641,0.59799235]
["bitfinex","SOLUSD",1772225831481,0.6011562,81.663,81.632,0.59799235]
["bitfinex","SOLUSD",1772225832699,0.6011562,81.661,81.633,12.84794028]
["bitfinex","SOLUSD",1772225832996,0.6011562,81.659,81.63,4.19488272]
["bitfinex","SOLUSD",1772225833176,0.6011562,81.659,81.631,12.84824041]
["bitfinex","SOLUSD",1772225833378,0.6011562,81.659,81.632,0.59799235]
["bitfinex","SOLUSD",1772225835496,0.6011562,81.657,81.627,12.2508425]
["bitfinex","SOLUSD",1772225836185,0.6011562,81.657,81.628,0.59799235]
["bitfinex","SOLUSD",1772225841817,0.6011562,81.655,81.631,0.59799235]
["bitfinex","SOLUSD",1772225844990,0.6011562,81.653,81.631,0.59799235]
["bitfinex","SOLUSD",1772225847902,12.24709743,81.652,81.631,0.59799235]
["bitfinex","SOLUSD",1772225848110,0.6011562,81.651,81.631,0.59799235]
["bitfinex","SOLUSD",1772225849407,4.19488272,81.68,81.631,0.59799235]
["bitfinex","SOLUSD",1772225849408,0.6011562,81.669,81.632,0.59799235]
["bitfinex","SOLUSD",1772225850506,0.6011562,81.668,81.634,0.59799235]
["bitfinex","SOLUSD",1772225852209,0.6011562,81.659,81.624,0.59799235]
["bitfinex","SOLUSD",1772225852400,0.6011562,81.659,81.626,0.59799235]
["bitfinex","SOLUSD",1772225852796,0.6011562,81.657,81.628,0.59799235]
["bitfinex","SOLUSD",1772225855317,0.6011562,81.655,81.63,0.59799235]
["bitfinex","SOLUSD",1772225859720,0.67498436,81.653,81.63,0.59799235]
["bitfinex","SOLUSD",1772225860119,0.67498436,81.653,81.62,4.29488272]
["bitfinex","SOLUSD",1772225860417,0.61619391,81.649,81.62,0.1]
["bitfinex","SOLUSD",1772225860724,0.61619391,81.649,81.62,0.75044918]
["bitfinex","SOLUSD",1772225861127,0.61619391,81.639,81.62,0.1]
["bitfinex","SOLUSD",1772225862321,42.87219186,81.638,81.62,0.1]
["bitfinex","SOLUSD",1772225862528,0.61619391,81.637,81.62,0.1]
["bitfinex","SOLUSD",1772225863623,0.61619391,81.629,81.596,0.65044918]
["bitfinex","SOLUSD",1772225863827,42.87219186,81.638,81.591,12.25623683]
["bitfinex","SOLUSD",1772225863828,0.61619391,81.619,81.591,12.25623683]
["bitfinex","SOLUSD",1772225864030,0.61619391,81.619,81.591,0.65044918]
["bitfinex","SOLUSD",1772225864224,0.61619391,81.619,81.57,0.1]
["bitfinex","SOLUSD",1772225864225,0.61619391,81.619,81.586,0.65044918]
["bitfinex","SOLUSD",1772225864423,0.61619391,81.617,81.586,0.65044918]
["bitfinex","SOLUSD",1772225865225,12.25219926,81.618,81.57,0.1]
["bitfinex","SOLUSD",1772225865226,0.61619391,81.599,81.57,0.1]
["bitfinex","SOLUSD",1772225866517,0.61619391,81.597,81.57,0.1]
["bitfinex","SOLUSD",1772225867634,12.25520233,81.598,81.57,0.1]
["bitfinex","SOLUSD",1772225867635,0.61619391,81.589,81.57,0.1]
["bitfinex","SOLUSD",1772225868922,0.61619391,81.587,81.57,0.1]
["bitfinex","SOLUSD",1772225871231,0.61619391,81.585,81.57,0.1]
["bitfinex","SOLUSD",1772225871610,0.61619391,81.585,81.556,0.65044918]
["bitfinex","SOLUSD",1772225871816,0.61619391,81.579,81.553,0.65044918]
["bitfinex","SOLUSD",1772225874014,12.25820686,81.578,81.553,0.65044918]
["bitfinex","SOLUSD",1772225874210,0.61619391,81.577,81.553,0.65044918]
["bitfinex","SOLUSD",1772225874612,12.2576377,81.582,81.554,0.65044918]
["bitfinex","SOLUSD",1772225874928,12.2576377,81.582,81.553,12.26189597]
["bitfinex","SOLUSD",1772225874929,0.61619391,81.609,81.571,0.65044918]
["bitfinex","SOLUSD",1772225875118,0.61619391,81.609,81.581,0.65044918]
["bitfinex","SOLUSD",1772225877147,0.61619391,81.607,81.581,0.65044918]
["bitfinex","SOLUSD",1772225877348,0.61619391,81.589,81.541,30.65923183]
["bitfinex","SOLUSD",1772225877551,0.28432314,81.606,81.541,30.65923183]
["bitfinex","SOLUSD",1772225877552,0.61619391,81.579,81.55,4.30338685]
["bitfinex","SOLUSD",1772225877845,0.61619391,81.579,81.551,12.26226533]
["bitfinex","SOLUSD",1772225879136,12.87430283,81.579,81.551,12.26226533]
["bitfinex","SOLUSD",1772225879348,0.61619391,81.578,81.551,12.43388946]
["bitfinex","SOLUSD",1772225880356,0.61619391,81.576,81.55,0.1]
["bitfinex","SOLUSD",1772225880526,42.90424996,81.577,81.55,0.1]
["bitfinex","SOLUSD",1772225880527,0.61619391,81.569,81.55,0.1]
["bitfinex","SOLUSD",1772225882047,0.61619391,81.569,81.551,12.26226533]
["bitfinex","SOLUSD",1772225882342,0.61619391,81.569,81.55,0.1]
["bitfinex","SOLUSD",1772225883047,0.61619391,81.567,81.55,0.1]
["bitfinex","SOLUSD",1772225883426,0.61619391,81.559,81.54,0.1]
["bitfinex","SOLUSD",1772225884353,0.61619391,81.558,81.54,0.1]
["bitfinex","SOLUSD",1772225885829,0.61619391,81.557,81.54,0.1]
["bitfinex","SOLUSD",1772225886529,0.61619391,81.563,81.54,4.46040139]
["bitfinex","SOLUSD",1772225886735,0.61619391,81.563,81.54,0.25701454]
["bitfinex","SOLUSD",1772225886938,0.61619391,81.559,81.54,0.1]
["bitfinex","SOLUSD",1772225887325,0.61619391,81.576,81.541,0.15291626]
["bitfinex","SOLUSD",1772225887525,0.61619391,81.576,81.551,0.15291626]
["bitfinex","SOLUSD",1772225888455,0.61619391,81.581,81.551,0.15291626]
["bitfinex","SOLUSD",1772225890151,0.62123456,81.579,81.552,0.1369885]
["bitfinex","SOLUSD",1772225895943,0.62123456,81.586,81.552,0.1369885]
["bitfinex","SOLUSD",1772225897164,0.62123456,81.585,81.552,0.1369885]
["bitfinex","SOLUSD",1772225897350,0.62123456,81.585,81.561,0.11082609]
["bitfinex","SOLUSD",1772225897660,0.62123456,81.601,81.571,0.11082609]
["bitfinex","SOLUSD",1772225897969,4.20338685,81.61,81.581,0.10725833]
["bitfinex","SOLUSD",1772225897970,0.62123456,81.606,81.581,0.10725833]
["bitfinex","SOLUSD",1772225898544,0.62123456,81.606,81.58,4.20338685]
["bitfinex","SOLUSD",1772225898874,0.62123456,81.606,81.575,0.10725833]
["bitfinex","SOLUSD",1772225899050,12.25394015,81.607,81.575,0.10725833]
["bitfinex","SOLUSD",1772225899051,0.62123456,81.604,81.575,0.10725833]
["bitfinex","SOLUSD",1772225900059,0.62123456,81.604,81.58,4.20338685]
["bitfinex","SOLUSD",1772225903238,0.62123456,81.602,81.578,0.0900249]
["bitfinex","SOLUSD",1772225905161,0.62123456,81.6,81.578,0.0900249]
["bitfinex","SOLUSD",1772225907975,0.62123456,81.6,81.58,4.28032407]
["bitfinex","SOLUSD",1772225908157,0.62123456,81.614,81.581,0.07375871]
["bitfinex","SOLUSD",1772225908358,0.62123456,81.614,81.591,0.07375871]
["bitfinex","SOLUSD",1772225908862,0.62123456,81.614,81.581,0.07375871]
["bitfinex","SOLUSD",1772225909452,0.62123456,81.609,81.571,0.07061671]
["bitfinex","SOLUSD",1772225909661,0.62123456,81.609,81.58,4.20338685]
["bitfinex","SOLUSD",1772225909944,0.62123456,81.607,81.576,0.07061671]
["bitfinex","SOLUSD",1772225910758,0.62123456,81.607,81.58,4.20338685]
["bitfinex","SOLUSD",1772225910955,0.62123456,81.607,81.58,4.27089764]
["bitfinex","SOLUSD",1772225911551,0.62123456,81.607,81.581,0.06444056]
["bitfinex","SOLUSD",1772225911870,0.62123456,81.612,81.581,0.06444056]
["bitfinex","SOLUSD",1772225914081,0.62123456,81.61,81.582,0.05543981]
["bitfinex","SOLUSD",1772225916161,0.62123456,81.61,81.591,0.0496103]
["bitfinex","SOLUSD",1772225917055,0.62123456,81.621,81.601,0.04674567]
["bitfinex","SOLUSD",1772225917257,0.62123456,81.621,81.593,0.04674567]
["bitfinex","SOLUSD",1772225919278,12.25189904,81.62,81.593,0.04674567]
["bitfinex","SOLUSD",1772225919474,0.62123456,81.619,81.593,0.04674567]
["bitfinex","SOLUSD",1772225920461,0.59989616,81.609,81.57,16.46279594]
["bitfinex","SOLUSD",1772225920759,0.59989616,81.609,81.571,0.03290856]
["bitfinex","SOLUSD",1772225922065,0.59989616,81.599,81.57,12.25940909]
["bitfinex","SOLUSD",1772225922382,0.59989616,81.589,81.561,12.2607068]
["bitfinex","SOLUSD",1772225924080,0.59989616,81.588,81.56,4.20338685]
["bitfinex","SOLUSD",1772225925177,0.59989616,81.588,81.539,42.92424483]
["bitfinex","SOLUSD",1772225925178,0.59989616,81.588,81.57,4.20338685]
["bitfinex","SOLUSD",1772225925383,0.59989616,81.588,81.56,4.20338685]
["bitfinex","SOLUSD",1772225928084,0.59989616,81.588,81.561,42.91266658]
["bitfinex","SOLUSD",1772225928279,0.59989616,81.593,81.57,4.20338685]
["bitfinex","SOLUSD",1772225928986,0.59989616,81.589,81.552,0.28432314]
["bitfinex","SOLUSD",1772225930087,0.59989616,81.589,81.551,30.65549387]
["bitfinex","SOLUSD",1772225930275,0.59989616,81.587,81.551,42.9177592]
["bitfinex","SOLUSD",1772225930674,4.20291347,81.61,81.57,4.20291347]
["bitfinex","SOLUSD",1772225930868,4.20291347,81.6,81.562,0.57488152]
["bitfinex","SOLUSD",1772225931875,4.20291347,81.59,81.551,43.49264072]
["bitfinex","SOLUSD",1772225932077,4.20291347,81.59,81.552,0.57488152]
["bitfinex","SOLUSD",1772225932367,12.25655419,81.589,81.553,12.26196461]
["bitfinex","SOLUSD",1772225932771,0.58857856,81.588,81.553,12.26196461]
["bitfinex","SOLUSD",1772225933690,0.58857856,81.569,81.542,0.57488152]
["bitfinex","SOLUSD",1772225933888,0.58857856,81.569,81.543,12.26346835]
["bitfinex","SOLUSD",1772225934192,0.58857856,81.569,81.544,0.57488152]
["bitfinex","SOLUSD",1772225935594,0.58857856,81.569,81.545,12.26316757]
["bitfinex","SOLUSD",1772225935777,4.20291347,81.6,81.54,4.30291347]
["bitfinex","SOLUSD",1772225935778,0.58857856,81.567,81.541,0.57488152]
["bitfinex","SOLUSD",1772225935976,0.58857856,81.567,81.542,0.57488152]
["bitfinex","SOLUSD",1772225938080,0.58857856,81.567,81.543,12.83834987]
["bitfinex","SOLUSD",1772225939189,0.58857856,81.565,81.54,0.1]
["bitfinex","SOLUSD",1772225939495,0.58857856,81.579,81.542,0.57488152]
["bitfinex","SOLUSD",1772225940297,0.58857856,81.587,81.561,0.57488152]
["bitfinex","SOLUSD",1772225940561,6.38888889,81.541,81.5,6.50317819]
["bitfinex","SOLUSD",1772225940714,4.20291347,81.57,81.512,0.60286939]
["bitfinex","SOLUSD",1772225940883,1.22664769,81.569,81.531,0.60286939]
["bitfinex","SOLUSD",1772225941085,1.22664769,81.569,81.541,0.60286939]
["bitfinex","SOLUSD",1772225941482,1.22664769,81.569,81.54,4.20291347]
["bitfinex","SOLUSD",1772225941483,4.20291347,81.59,81.551,0.60286939]
["bitfinex","SOLUSD",1772225941688,1.22664769,81.589,81.551,0.60286939]
["bitfinex","SOLUSD",1772225942315,42.89846545,81.588,81.542,0.60286939]
["bitfinex","SOLUSD",1772225942489,4.20291347,81.58,81.542,0.60286939]
["bitfinex","SOLUSD",1772225942797,1.22664769,81.579,81.542,0.60286939]
["bitfinex","SOLUSD",1772225942998,0.02116535,81.578,81.542,0.60286939]
["bitfinex","SOLUSD",1772225943195,0.02116535,81.576,81.542,0.60286939]
["bitfinex","SOLUSD",1772225943504,12.2799733,81.574,81.542,0.60286939]
["bitfinex","SOLUSD",1772225943798,0.58857856,81.559,81.511,12.2682828]
["bitfinex","SOLUSD",1772225943998,1.22664769,81.573,81.54,4.20291347]
["bitfinex","SOLUSD",1772225944403,1.22664769,81.579,81.551,0.28432314]
["bitfinex","SOLUSD",1772225944581,49.00304053,81.628,81.56,4.20291347]
["bitfinex","SOLUSD",1772225944582,0.58857856,81.599,81.56,4.20291347]
["bitfinex","SOLUSD",1772225944895,0.58857856,81.589,81.534,0.28432314]
["bitfinex","SOLUSD",1772225945097,0.58857856,81.589,81.511,300.57292878]
["bitfinex","SOLUSD",1772225945098,0.58857856,81.583,81.465,49.10056519]
["bitfinex","SOLUSD",1772225945297,4.20291347,81.52,81.497,12.27036476]
["bitfinex","SOLUSD",1772225945496,0.58857856,81.535,81.492,6.40771722]
["bitfinex","SOLUSD",1772225945684,10.48653144,81.546,81.49,4.30291347]
["bitfinex","SOLUSD",1772225945685,4.79149203,81.54,81.501,0.57488152]
["bitfinex","SOLUSD",1772225945882,4.20291347,81.52,81.501,0.57488152]
["bitfinex","SOLUSD",1772225946286,0.54180577,81.519,81.49,0.1]
["bitfinex","SOLUSD",1772225946609,0.54180577,81.519,81.491,0.57488152]
["bitfinex","SOLUSD",1772225947005,4.75507728,81.54,81.495,0.57488152]
["bitfinex","SOLUSD",1772225947301,42.92108651,81.545,81.511,0.57488152]
["bitfinex","SOLUSD",1772225947302,12.26316757,81.545,81.511,0.57488152]
["bitfinex","SOLUSD",1772225947503,12.26316757,81.545,81.512,0.57488152]
["bitfinex","SOLUSD",1772225947702,4.20291347,81.54,81.512,0.57488152]
["bitfinex","SOLUSD",1772225948299,4.20291347,81.53,81.512,0.57488152]
["bitfinex","SOLUSD",1772225948506,4.20291347,81.54,81.512,0.57488152]
["bitfinex","SOLUSD",1772225948710,4.20291347,81.54,81.513,0.57488152]
["bitfinex","SOLUSD",1772225949490,12.26406995,81.539,81.513,0.57488152]
["bitfinex","SOLUSD",1772225949701,0.58857856,81.519,81.49,0.1]
["bitfinex","SOLUSD",1772225949898,0.58857856,81.499,81.462,12.27551539]
["bitfinex","SOLUSD",1772225950100,4.20291347,81.49,81.462,12.27551539]
["bitfinex","SOLUSD",1772225950299,0.61480703,81.517,81.47,4.20291347]
["bitfinex","SOLUSD",1772225950500,4.20291347,81.51,81.462,12.27551539]
["bitfinex","SOLUSD",1772225950814,4.8177205,81.51,81.47,4.20291347]
["bitfinex","SOLUSD",1772225951105,3.69383402,81.535,81.462,12.27551539]
["bitfinex","SOLUSD",1772225951106,0.61480703,81.499,81.462,12.27551539]
["bitfinex","SOLUSD",1772225951307,4.20291347,81.49,81.46,0.1]
["bitfinex","SOLUSD",1772225951706,4.20291347,81.49,81.461,0.63817743]
["bitfinex","SOLUSD",1772225952298,12.26960067,81.503,81.461,0.63817743]
["bitfinex","SOLUSD",1772225952493,4.20291347,81.5,81.465,0.63817743]
["bitfinex","SOLUSD",1772225952693,0.61480703,81.479,81.399,49.14045792]
["bitfinex","SOLUSD",1772225952894,4.20291347,81.47,81.43,4.20291347]
["bitfinex","SOLUSD",1772225953097,0.61480703,81.499,81.428,12.28067481]
["bitfinex","SOLUSD",1772225953305,0.61480703,81.499,81.46,4.20291347]
["bitfinex","SOLUSD",1772225953691,0.61480703,81.497,81.443,5.50302345]
["bitfinex","SOLUSD",1772225953907,0.61480703,81.489,81.451,0.28432314]
["bitfinex","SOLUSD",1772225954416,0.61480703,81.479,81.442,12.27867684]
["bitfinex","SOLUSD",1772225954916,0.61480703,81.469,81.443,0.63817743]
["bitfinex","SOLUSD",1772225955216,0.61480703,81.479,81.443,0.63817743]
["bitfinex","SOLUSD",1772225955399,0.61480703,81.479,81.442,12.27867684]
["bitfinex","SOLUSD",1772225955400,0.61480703,81.479,81.45,0.63817743]
["bitfinex","SOLUSD",1772225955712,12.27325167,81.478,81.45,0.63817743]
["bitfinex","SOLUSD",1772225955919,0.61480703,81.477,81.442,12.91685427]
["bitfinex","SOLUSD",1772225956113,0.61480703,81.477,81.442,0.63817743]
["bitfinex","SOLUSD",1772225956318,0.61480703,81.449,81.423,3.69383402]
["bitfinex","SOLUSD",1772225956514,0.14216157,81.477,81.417,0.63817743]
["bitfinex","SOLUSD",1772225956716,4.20291347,81.46,81.421,0.63817743]
["bitfinex","SOLUSD",1772225956903,4.20291347,81.47,81.431,0.63817743]
["bitfinex","SOLUSD",1772225957219,42.95638085,81.478,81.431,0.63817743]
["bitfinex","SOLUSD",1772225957220,4.20291347,81.46,81.431,0.63817743]
["bitfinex","SOLUSD",1772225957402,4.20291347,81.46,81.421,0.63817743]
["bitfinex","SOLUSD",1772225958107,12.27611436,81.459,81.431,0.63817743]
["bitfinex","SOLUSD",1772225958514,12.27475818,81.468,81.431,0.63817743]
["bitfinex","SOLUSD",1772225958714,0.61480703,81.467,81.431,0.63817743]
["bitfinex","SOLUSD",1772225959220,0.61480703,81.459,81.431,0.63817743]
["bitfinex","SOLUSD",1772225959519,42.96165364,81.468,81.386,12.28712554]
["bitfinex","SOLUSD",1772225959520,0.61480703,81.453,81.386,12.28712554]
["bitfinex","SOLUSD",1772225959714,190.25875186,81.468,81.386,12.28712554]
["bitfinex","SOLUSD",1772225959715,0.61480703,81.429,81.39,4.20291347]
["bitfinex","SOLUSD",1772225960099,0.61480703,81.436,81.4,4.20291347]
["bitfinex","SOLUSD",1772225960306,12.2797323,81.435,81.4,4.20291347]
["bitfinex","SOLUSD",1772225960505,0.61480703,81.439,81.4,4.20291347]
["bitfinex","SOLUSD",1772225961421,0.61480703,81.439,81.401,0.63817743]
["bitfinex","SOLUSD",1772225961624,0.61480703,81.437,81.403,0.63817743]
["bitfinex","SOLUSD",1772225961801,0.61480703,81.419,81.388,3.69383402]
["bitfinex","SOLUSD",1772225962006,0.61480703,81.409,81.36,0.1]
["bitfinex","SOLUSD",1772225962301,0.61480703,81.389,81.361,0.63817743]
["bitfinex","SOLUSD",1772225962501,0.61480703,81.379,81.359,23.46926077]
["bitfinex","SOLUSD",1772225963299,3.69383402,81.418,81.33,4.20291347]
["bitfinex","SOLUSD",1772225963300,0.61480703,81.369,81.33,11.31891554]
["bitfinex","SOLUSD",1772225963521,11.31891554,81.38,81.341,0.63817743]
["bitfinex","SOLUSD",1772225963730,12.28818245,81.379,81.343,0.63817743]
["bitfinex","SOLUSD",1772225964522,11.31891554,81.39,81.352,0.63817743]
["bitfinex","SOLUSD",1772225964823,92.1194851,81.416,81.298,0.63817743]
["bitfinex","SOLUSD",1772225964824,11.31891554,81.36,81.298,0.63817743]
["bitfinex","SOLUSD",1772225965130,11.31891554,81.33,81.299,0.63817743]
["bitfinex","SOLUSD",1772225965316,11.31891554,81.35,81.311,0.63817743]
["bitfinex","SOLUSD",1772225965518,10.48653144,81.392,81.331,0.63817743]
["bitfinex","SOLUSD",1772225965519,11.31891554,81.37,81.331,0.63817743]
["bitfinex","SOLUSD",1772225965705,12.28893749,81.374,81.333,0.63817743]
["bitfinex","SOLUSD",1772225965905,11.31891554,81.37,81.333,0.63817743]
["bitfinex","SOLUSD",1772225966321,11.31891554,81.36,81.333,0.63817743]
["bitfinex","SOLUSD",1772225966517,12.28893749,81.374,81.333,0.63817743]
["bitfinex","SOLUSD",1772225966726,12.28818245,81.379,81.341,0.63817743]
["bitfinex","SOLUSD",1772225967327,12.83258277,81.379,81.341,0.63817743]
["bitfinex","SOLUSD",1772225967519,12.28818245,81.379,81.341,0.63817743]
["bitfinex","SOLUSD",1772225967826,12.28818245,81.379,81.343,0.63817743]
["bitfinex","SOLUSD",1772225968125,0.54020373,81.377,81.319,0.63817743]
["bitfinex","SOLUSD",1772225968331,0.54020373,81.339,81.3,11.31891554]
["bitfinex","SOLUSD",1772225968518,11.31891554,81.36,81.321,0.63817743]
["bitfinex","SOLUSD",1772225968835,0.54020373,81.349,81.311,0.63817743]
["bitfinex","SOLUSD",1772225969336,0.5415676,81.359,81.311,0.63817743]
["bitfinex","SOLUSD",1772225969510,49.128713,81.419,81.341,0.63817743]
["bitfinex","SOLUSD",1772225969511,0.5415676,81.382,81.341,0.63817743]
["bitfinex","SOLUSD",1772225969714,49.128713,81.419,81.34,11.31891554]
["bitfinex","SOLUSD",1772225969715,0.5415676,81.388,81.343,0.63817743]
["bitfinex","SOLUSD",1772225969912,0.5415676,81.388,81.351,0.63817743]
["bitfinex","SOLUSD",1772225970227,0.5429158,81.386,81.351,0.63817743]
["bitfinex","SOLUSD",1772225970559,0.5429158,81.386,81.342,12.29377197]
["bitfinex","SOLUSD",1772225970560,12.2851632,81.399,81.361,0.63817743]
["bitfinex","SOLUSD",1772225970726,11.31891554,81.39,81.361,0.63817743]
["bitfinex","SOLUSD",1772225970918,1.53112386,81.389,81.361,0.63817743]
["bitfinex","SOLUSD",1772225971317,4.23808253,81.396,81.326,1.22961906]
["bitfinex","SOLUSD",1772225971515,4.23808253,81.396,81.351,0.63817743]
["bitfinex","SOLUSD",1772225971516,11.31891554,81.39,81.351,0.63817743]
["bitfinex","SOLUSD",1772225971709,1.53112386,81.389,81.353,0.63817743]
["bitfinex","SOLUSD",1772225971906,12.28682361,81.388,81.353,0.63817743]
["bitfinex","SOLUSD",1772225972141,1.53112386,81.387,81.361,0.63817743]
["bitfinex","SOLUSD",1772225972318,12.28677685,81.389,81.361,0.63817743]
["bitfinex","SOLUSD",1772225972515,1.53112386,81.388,81.361,0.63817743]
["bitfinex","SOLUSD",1772225973039,1.53112386,81.394,81.361,0.63817743]
["bitfinex","SOLUSD",1772225973632,12.28606882,81.393,81.363,0.63817743]
["bitfinex","SOLUSD",1772225973828,0.54686819,81.43,81.383,0.63817743]
["bitfinex","SOLUSD",1772225974033,0.54815551,81.429,81.391,0.63817743]
["bitfinex","SOLUSD",1772225974334,141.18571444,81.453,81.357,0.63817743]
["bitfinex","SOLUSD",1772225974335,0.54815551,81.418,81.357,0.63817743]
["bitfinex","SOLUSD",1772225974531,0.54815551,81.399,81.361,0.63817743]
["bitfinex","SOLUSD",1772225974938,0.54815551,81.429,81.381,0.63817743]
["bitfinex","SOLUSD",1772225975435,11.31891554,81.42,81.381,0.63817743]
["bitfinex","SOLUSD",1772225975623,12.28139123,81.424,81.391,0.63817743]
["bitfinex","SOLUSD",1772225976015,11.31891554,81.42,81.391,0.63817743]
["bitfinex","SOLUSD",1772225976216,42.98486931,81.424,81.391,0.63817743]
["bitfinex","SOLUSD",1772225976527,12.28003389,81.433,81.401,0.63817743]
["bitfinex","SOLUSD",1772225976931,0.61480703,81.439,81.405,0.63817743]
["bitfinex","SOLUSD",1772225977122,0.61480703,81.429,81.405,0.63817743]
["bitfinex","SOLUSD",1772225977434,190.23540095,81.478,81.405,0.63817743]
["bitfinex","SOLUSD",1772225977435,11.31891554,81.45,81.41,11.31891554]
["bitfinex","SOLUSD",1772225977632,11.93372257,81.43,81.405,0.63817743]
["bitfinex","SOLUSD",1772225977838,12.28063711,81.429,81.405,0.63817743]
["bitfinex","SOLUSD",1772225978413,0.61480703,81.43,81.405,0.63817743]
["bitfinex","SOLUSD",1772225978629,0.61480703,81.44,81.405,12.28418659]
["bitfinex","SOLUSD",1772225978838,12.89393619,81.439,81.405,12.28418659]
["bitfinex","SOLUSD",1772225979227,0.61480703,81.438,81.403,0.63817743]
["bitfinex","SOLUSD",1772225979630,11.31891554,81.42,81.381,0.63817743]
["bitfinex","SOLUSD",1772225979935,11.31891554,81.42,81.3,48.09891554]
["bitfinex","SOLUSD",1772225979936,0.48420596,81.452,81.401,0.68320811]
["bitfinex","SOLUSD",1772225980137,0.48656695,81.459,81.421,0.68320811]
["bitfinex","SOLUSD",1772225980332,11.31891554,81.46,81.421,0.63469743]
["bitfinex","SOLUSD",1772225981232,0.48772715,81.46,81.421,0.63469743]
["bitfinex","SOLUSD",1772225981537,11.31891554,81.46,81.421,0.63469743]
["bitfinex","SOLUSD",1772225982037,11.31891554,81.46,81.423,0.63469743]
["bitfinex","SOLUSD",1772225982038,12.27611436,81.459,81.423,0.63469743]
["bitfinex","SOLUSD",1772225982239,12.27611436,81.459,81.399,5.36086188]
["bitfinex","SOLUSD",1772225982240,11.31891554,81.43,81.402,0.63469743]
["bitfinex","SOLUSD",1772225982538,11.31891554,81.45,81.411,0.63469743]
["bitfinex","SOLUSD",1772225982840,42.96640027,81.459,81.411,0.63469743]
["bitfinex","SOLUSD",1772225982841,11.31891554,81.44,81.411,0.63469743]
["bitfinex","SOLUSD",1772225983240,0.64085919,81.482,81.434,5.64518502]
["bitfinex","SOLUSD",1772225983419,0.64085919,81.491,81.46,11.31891554]
["bitfinex","SOLUSD",1772225983618,42.93477594,81.519,81.47,11.31891554]
["bitfinex","SOLUSD",1772225983619,0.64085919,81.509,81.47,11.31891554]
["bitfinex","SOLUSD",1772225983819,0.64085919,81.509,81.471,0.63469743]
["bitfinex","SOLUSD",1772225984021,0.64085919,81.509,81.445,3.69383402]
["bitfinex","SOLUSD",1772225984022,0.64085919,81.518,81.48,11.31891554]
["bitfinex","SOLUSD",1772225984438,0.64085919,81.559,81.51,11.95361297]
["bitfinex","SOLUSD",1772225984631,0.64085919,81.551,81.52,11.31891554]
["bitfinex","SOLUSD",1772225985136,0.64085919,81.539,81.5,11.31891554]
["bitfinex","SOLUSD",1772225985321,0.64085919,81.539,81.485,0.63469743]
["bitfinex","SOLUSD",1772225985517,0.64085919,81.539,81.51,11.31891554]
["bitfinex","SOLUSD",1772225986459,0.64085919,81.55,81.52,11.31891554]
["bitfinex","SOLUSD",1772225986927,0.64085919,81.55,81.53,11.31891554]
["bitfinex","SOLUSD",1772225987131,0.64085919,81.549,81.51,11.31891554]
["bitfinex","SOLUSD",1772225987423,0.64085919,81.529,81.49,11.31891554]
["bitfinex","SOLUSD",1772225987623,11.31891554,81.51,81.48,1e-08]
["bitfinex","SOLUSD",1772225987844,0.64085919,81.509,81.47,11.31891554]
["bitfinex","SOLUSD",1772225988440,0.64085919,81.499,81.46,11.31891554]
["bitfinex","SOLUSD",1772225988839,0.64085919,81.489,81.45,11.31891554]
["bitfinex","SOLUSD",1772225989036,42.94057024,81.508,81.47,11.31891554]
["bitfinex","SOLUSD",1772225989037,0.64085919,81.502,81.47,11.31891554]
["bitfinex","SOLUSD",1772225989344,0.64085919,81.499,81.46,11.31891554]
["bitfinex","SOLUSD",1772225989748,0.64085919,81.507,81.47,11.31891554]
["bitfinex","SOLUSD",1772225989929,0.64085919,81.507,81.451,0.28432314]
["bitfinex","SOLUSD",1772225989930,0.64085919,81.507,81.48,11.31891554]
["bitfinex","SOLUSD",1772225990244,102.8,81.568,81.481,0.63469743]
["bitfinex","SOLUSD",1772225990443,11.31891554,81.53,81.49,11.31891554]
["bitfinex","SOLUSD",1772225990639,11.31891554,81.54,81.5,11.31891554]
["bitfinex","SOLUSD",1772225991242,5.36086188,81.605,81.49,0.63469743]
["bitfinex","SOLUSD",1772225991243,42.90319811,81.579,81.521,0.63469743]
["bitfinex","SOLUSD",1772225991442,11.26684319,81.56,81.52,11.26684319]
["bitfinex","SOLUSD",1772225991840,11.26684319,81.56,81.521,0.63469743]
["bitfinex","SOLUSD",1772225992149,49.0303677,81.583,81.481,190.22830948]
["bitfinex","SOLUSD",1772225992150,11.26684319,81.59,81.531,0.28432314]
["bitfinex","SOLUSD",1772225992348,42.89793967,81.589,81.55,11.26684319]
["bitfinex","SOLUSD",1772225992751,11.26684319,81.58,81.542,0.63469743]
["bitfinex","SOLUSD",1772225993075,0.64085919,81.579,81.54,11.26684319]
["bitfinex","SOLUSD",1772225993557,0.64085919,81.57,81.508,0.63469743]
["bitfinex","SOLUSD",1772225993756,0.64085919,81.57,81.531,0.63469743]
["bitfinex","SOLUSD",1772225993951,0.64085919,81.579,81.54,11.26684319]
["bitfinex","SOLUSD",1772225994128,0.64085919,81.569,81.524,0.28432314]
["bitfinex","SOLUSD",1772225994331,11.26684319,81.56,81.521,0.63469743]
["bitfinex","SOLUSD",1772225994531,0.64085919,81.539,81.498,0.63469743]
["bitfinex","SOLUSD",1772225994732,0.64085919,81.559,81.521,0.63469743]
["bitfinex","SOLUSD",1772225994934,0.64085919,81.549,81.51,11.26684319]
["bitfinex","SOLUSD",1772225995347,12.25970969,81.568,81.531,0.63469743]
["bitfinex","SOLUSD",1772225995538,12.25970969,81.568,81.541,0.63469743]
["bitfinex","SOLUSD",1772225995744,12.25970969,81.568,81.53,11.90154062]
["bitfinex","SOLUSD",1772225996464,12.25970969,81.568,81.531,0.63469743]
["bitfinex","SOLUSD",1772225997332,11.26684319,81.56,81.521,0.63469743]
["bitfinex","SOLUSD",1772225997755,11.26684319,81.54,81.501,0.63469743]
["bitfinex","SOLUSD",1772225998057,11.26684319,81.54,81.502,0.28432314]
["bitfinex","SOLUSD",1772225998259,0.64085919,81.549,81.505,0.63469743]
["bitfinex","SOLUSD",1772225998455,12.26271643,81.548,81.512,0.63469743]
["bitfinex","SOLUSD",1772225998639,0.68908141,81.569,81.53,11.26684319]
["bitfinex","SOLUSD",1772225998955,0.68908141,81.569,81.521,0.28432314]
["bitfinex","SOLUSD",1772225999154,0.68908141,81.549,81.511,12.26816531]
["bitfinex","SOLUSD",1772225999356,0.68908141,81.549,81.512,0.14216157]
["bitfinex","SOLUSD",1772225999739,0.68908141,81.549,81.507,12.26886661]
["bitfinex","SOLUSD",1772225999944,0.68908141,81.559,81.52,11.26684319]
["bitfinex","SOLUSD",1772226000160,0.68908141,81.559,81.521,0.28432314]
["bitfinex","SOLUSD",1772226000466,0.68908141,81.579,81.531,12.4074349]
["bitfinex","SOLUSD",1772226000766,0.68908141,81.597,81.541,0.14216157]
["bitfinex","SOLUSD",1772226001062,0.68908141,81.579,81.541,0.28432314]
["bitfinex","SOLUSD",1772226002264,0.68908141,81.59,81.55,11.26684319]
["bitfinex","SOLUSD",1772226002463,0.68908141,81.588,81.551,12.26226533]
["bitfinex","SOLUSD",1772226002682,0.68908141,81.588,81.552,0.28432314]
["bitfinex","SOLUSD",1772226002964,23.52326992,81.59,81.52,11.26684319]
["bitfinex","SOLUSD",1772226002965,0.68908141,81.559,81.52,11.26684319]
["bitfinex","SOLUSD",1772226003153,0.68908141,81.559,81.521,0.14216157]
["bitfinex","SOLUSD",1772226003353,0.68908141,81.559,81.52,11.26684319]
["bitfinex","SOLUSD",1772226003663,0.68908141,81.559,81.521,0.28432314]
["bitfinex","SOLUSD",1772226003973,0.68908141,81.569,81.531,0.28432314]
["bitfinex","SOLUSD",1772226004566,0.68908141,81.568,81.533,5.64518502]
["bitfinex","SOLUSD",1772226004736,0.68908141,81.549,81.506,1.22690354]
["bitfinex","SOLUSD",1772226004940,0.68908141,81.549,81.51,11.26684319]
["bitfinex","SOLUSD",1772226005157,0.68908141,81.549,81.52,11.26684319]
["bitfinex","SOLUSD",1772226005341,42.90898391,81.568,81.53,11.26684319]
["bitfinex","SOLUSD",1772226005342,0.68908141,81.561,81.53,11.26684319]
["bitfinex","SOLUSD",1772226005765,0.68908141,81.542,81.512,0.14216157]
["bitfinex","SOLUSD",1772226006057,0.68908141,81.568,81.531,5.64518502]
["bitfinex","SOLUSD",1772226006273,12.25641949,81.59,81.56,11.26684319]
["bitfinex","SOLUSD",1772226006440,0.68908141,81.595,81.56,11.26684319]
["bitfinex","SOLUSD",1772226006641,0.68908141,81.586,81.554,12.26169872]
["bitfinex","SOLUSD",1772226006846,12.74708845,81.579,81.554,12.26169872]
["bitfinex","SOLUSD",1772226007365,0.489,81.579,81.554,12.26169872]
["bitfinex","SOLUSD",1772226007569,0.489,81.579,81.56,11.26684319]
["bitfinex","SOLUSD",1772226007862,0.489,81.579,81.554,12.26169872]
["bitfinex","SOLUSD",1772226007863,0.68908141,81.601,81.57,11.26684319]
["bitfinex","SOLUSD",1772226008765,12.25490196,81.6,81.571,12.2592588]
["bitfinex","SOLUSD",1772226009668,0.68908141,81.601,81.571,12.2592588]
["bitfinex","SOLUSD",1772226010547,0.68908141,81.601,81.58,11.26684319]
["bitfinex","SOLUSD",1772226010749,0.68908141,81.632,81.591,0.28432314]
["bitfinex","SOLUSD",1772226011665,0.68908141,81.632,81.6,11.26684319]
["bitfinex","SOLUSD",1772226012164,12.24904763,81.639,81.61,11.26684319]
["bitfinex","SOLUSD",1772226012349,12.24904763,81.639,81.591,0.28432314]
["bitfinex","SOLUSD",1772226012350,0.68908141,81.638,81.591,0.28432314]
["bitfinex","SOLUSD",1772226012557,0.68908141,81.638,81.6,11.26684319]
["bitfinex","SOLUSD",1772226012759,0.68908141,81.636,81.6,23.52173874]
["bitfinex","SOLUSD",1772226012957,0.68908141,81.636,81.6,11.26684319]
["bitfinex","SOLUSD",1772226013784,0.68908141,81.619,81.586,12.25694468]
["bitfinex","SOLUSD",1772226015269,0.68908141,81.617,81.582,0.28432314]
["bitfinex","SOLUSD",1772226015658,0.68908141,81.617,81.59,11.26684319]
["bitfinex","SOLUSD",1772226016578,12.94158091,81.616,81.59,11.26684319]
["bitfinex","SOLUSD",1772226016778,0.68908141,81.616,81.59,11.26684319]
["bitfinex","SOLUSD",1772226016955,0.68908141,81.616,81.591,12.25625375]
["bitfinex","SOLUSD",1772226017155,12.94158091,81.616,81.591,12.25625375]
["bitfinex","SOLUSD",1772226018974,0.68908141,81.62,81.591,12.25625375]
["bitfinex","SOLUSD",1772226019167,0.68908141,81.62,81.59,11.26684319]
["bitfinex","SOLUSD",1772226019358,12.251801,81.621,81.561,5.64518502]
["bitfinex","SOLUSD",1772226019359,0.68908141,81.609,81.561,5.64518502]
["bitfinex","SOLUSD",1772226019559,0.68908141,81.599,81.56,11.26684319]
["bitfinex","SOLUSD",1772226019759,0.68908141,81.599,81.561,0.28432314]
["bitfinex","SOLUSD",1772226020375,0.68908141,81.597,81.57,11.26684319]
["bitfinex","SOLUSD",1772226021560,0.68908141,81.597,81.564,0.28432314]
["bitfinex","SOLUSD",1772226022574,0.68908141,81.595,81.564,0.28432314]
["bitfinex","SOLUSD",1772226023577,0.68908141,81.595,81.56,11.26684319]
["bitfinex","SOLUSD",1772226023778,0.68908141,81.595,81.561,12.26076188]
["bitfinex","SOLUSD",1772226023977,0.68908141,81.579,81.541,12.26376914]
["bitfinex","SOLUSD",1772226024163,0.68908141,81.579,81.54,54.19050365]
["bitfinex","SOLUSD",1772226024482,0.68908141,81.579,81.55,11.26684319]
["bitfinex","SOLUSD",1772226024781,0.68908141,81.577,81.54,23.5307275]
["bitfinex","SOLUSD",1772226025277,0.68908141,81.569,81.53,11.26684319]
["bitfinex","SOLUSD",1772226025580,0.68908141,81.569,81.54,11.26684319]
["bitfinex","SOLUSD",1772226026377,0.68908141,81.569,81.55,11.26684319]
["bitfinex","SOLUSD",1772226026585,12.94728827,81.578,81.55,11.26684319]
["bitfinex","SOLUSD",1772226027084,0.68908141,81.577,81.55,11.26684319]
["bitfinex","SOLUSD",1772226028961,0.68908141,81.575,81.55,11.26684319]
["bitfinex","SOLUSD",1772226031402,0.68908141,81.573,81.543,0.28432314]
["bitfinex","SOLUSD",1772226031694,0.68908141,81.573,81.541,12.26376914]
["bitfinex","SOLUSD",1772226032892,0.68908141,81.573,81.55,11.26684319]
["bitfinex","SOLUSD",1772226033486,0.68908141,81.573,81.551,12.26226533]
["bitfinex","SOLUSD",1772226034197,12.25797075,81.58,81.56,11.26684319]
["bitfinex","SOLUSD",1772226034385,61.26818425,81.609,81.56,11.26684319]
["bitfinex","SOLUSD",1772226034386,11.26684319,81.61,81.57,11.26684319]
["bitfinex","SOLUSD",1772226034596,11.26684319,81.6,81.56,11.92372321]
["bitfinex","SOLUSD",1772226035272,11.26684319,81.6,81.57,11.26684319]
["bitfinex","SOLUSD",1772226035696,42.8926825,81.599,81.56,11.92372321]
["bitfinex","SOLUSD",1772226036372,42.8926825,81.599,81.56,24.18458284]
["bitfinex","SOLUSD",1772226036373,0.66812735,81.598,81.56,24.18458284]
["bitfinex","SOLUSD",1772226038182,0.66812735,81.605,81.58,11.92372321]
["bitfinex","SOLUSD",1772226038385,12.92231365,81.605,81.58,11.92372321]
["bitfinex","SOLUSD",1772226039280,12.92231365,81.605,81.581,12.25775609]
["bitfinex","SOLUSD",1772226040586,12.92231365,81.605,81.58,11.92372321]
["bitfinex","SOLUSD",1772226040780,0.61452067,81.604,81.58,11.92372321]
["bitfinex","SOLUSD",1772226040980,0.61452067,81.604,81.58,11.26684319]
["bitfinex","SOLUSD",1772226041207,0.61452067,81.599,81.56,11.26684319]
["bitfinex","SOLUSD",1772226041497,0.61452067,81.599,81.54,5.36086188]
["bitfinex","SOLUSD",1772226041498,0.61452067,81.579,81.54,11.26684319]
["bitfinex","SOLUSD",1772226041696,0.61452067,81.569,81.53,11.26684319]
["bitfinex","SOLUSD",1772226042079,0.61452067,81.559,81.52,11.26684319]
["bitfinex","SOLUSD",1772226043703,0.61452067,81.557,81.52,11.26684319]
["bitfinex","SOLUSD",1772226043875,0.61452067,81.557,81.521,12.26677788]
["bitfinex","SOLUSD",1772226045300,0.61452067,81.557,81.506,0.65858468]
["bitfinex","SOLUSD",1772226045502,0.61452067,81.549,81.52,11.26684319]
["bitfinex","SOLUSD",1772226046079,0.61452067,81.547,81.521,0.65618307]
["bitfinex","SOLUSD",1772226046286,0.61452067,81.547,81.506,0.65618307]
["bitfinex","SOLUSD",1772226046484,0.61452067,81.547,81.51,11.26684319]
["bitfinex","SOLUSD",1772226048000,12.26301719,81.546,81.511,12.2682828]
["bitfinex","SOLUSD",1772226048212,0.61452067,81.545,81.511,12.91974509]
["bitfinex","SOLUSD",1772226049210,0.61452067,81.545,81.512,0.64914249]
["bitfinex","SOLUSD",1772226049503,0.61452067,81.545,81.52,11.91598568]
["bitfinex","SOLUSD",1772226050014,0.61452067,81.545,81.52,11.26684319]
["bitfinex","SOLUSD",1772226050307,0.61452067,81.553,81.522,0.64684933]
["bitfinex","SOLUSD",1772226050498,0.61452067,81.553,81.53,11.26684319]
["bitfinex","SOLUSD",1772226051006,0.61452067,81.553,81.522,0.64684933]
["bitfinex","SOLUSD",1772226052205,0.61452067,81.553,81.53,11.26642263]
["bitfinex","SOLUSD",1772226052904,12.25955939,81.569,81.541,0.66394977]
["bitfinex","SOLUSD",1772226053697,7.357022,81.57,81.541,0.66394977]
["bitfinex","SOLUSD",1772226054815,0.61452067,81.568,81.541,0.66394977]
["bitfinex","SOLUSD",1772226056109,0.61452067,81.566,81.541,0.66394977]
["bitfinex","SOLUSD",1772226057104,12.2601606,81.565,81.541,0.66394977]
["bitfinex","SOLUSD",1772226057413,0.61452067,81.564,81.541,0.66394977]
["bitfinex","SOLUSD",1772226058104,0.61452067,81.564,81.531,0.66394977]
["bitfinex","SOLUSD",1772226058689,12.2601606,81.565,81.515,0.66394977]
["bitfinex","SOLUSD",1772226058690,0.61452067,81.549,81.515,0.66394977]
["bitfinex","SOLUSD",1772226058903,0.61452067,81.549,81.521,0.66394977]
["bitfinex","SOLUSD",1772226059101,12.26271643,81.548,81.522,12.26662741]
["bitfinex","SOLUSD",1772226059297,12.8772371,81.548,81.522,12.26662741]
["bitfinex","SOLUSD",1772226059808,0.61452067,81.547,81.522,12.26662741]
["bitfinex","SOLUSD",1772226060110,0.61452067,81.547,81.521,0.66394977]
["bitfinex","SOLUSD",1772226060293,12.26271643,81.548,81.506,0.66394977]
["bitfinex","SOLUSD",1772226060294,0.61452067,81.539,81.506,0.66394977]
["bitfinex","SOLUSD",1772226060501,12.26271643,81.548,81.521,0.66394977]
["bitfinex","SOLUSD",1772226060701,12.8772371,81.548,81.521,0.66394977]
["bitfinex","SOLUSD",1772226060897,0.61452067,81.547,81.521,0.66394977]
["bitfinex","SOLUSD",1772226061918,0.61452067,81.545,81.521,0.66394977]
["bitfinex","SOLUSD",1772226062600,0.61452067,81.545,81.513,0.66394977]
["bitfinex","SOLUSD",1772226062819,0.61452067,81.529,81.5,11.26642263]
["bitfinex","SOLUSD",1772226064207,0.61452067,81.527,81.5,11.26642263]
["bitfinex","SOLUSD",1772226064405,0.61452067,81.527,81.499,12.26999282]
["bitfinex","SOLUSD",1772226064807,0.61452067,81.527,81.5,11.26642263]
["bitfinex","SOLUSD",1772226065006,0.61452067,81.527,81.497,0.66394977]
["bitfinex","SOLUSD",1772226065221,0.61452067,81.527,81.494,12.27070663]
["bitfinex","SOLUSD",1772226065527,0.61452067,81.509,81.47,0.1]
["bitfinex","SOLUSD",1772226065732,0.61452067,81.498,81.47,0.76394977]
["bitfinex","SOLUSD",1772226065910,0.61452067,81.509,81.472,0.66394977]
["bitfinex","SOLUSD",1772226066221,12.26714125,81.519,81.5,11.26642263]
["bitfinex","SOLUSD",1772226066924,0.61452067,81.525,81.501,0.66394977]
["bitfinex","SOLUSD",1772226067217,12.26545829,81.53,81.501,0.66394977]
["bitfinex","SOLUSD",1772226068322,12.26545829,81.53,81.503,0.66394977]
["bitfinex","SOLUSD",1772226069625,0.61452067,81.533,81.51,11.26642263]
["bitfinex","SOLUSD",1772226069795,12.26512289,81.532,81.51,11.26642263]
["bitfinex","SOLUSD",1772226070003,0.61452067,81.531,81.495,0.66394977]
["bitfinex","SOLUSD",1772226070198,0.61452067,81.531,81.481,1.22727997]
["bitfinex","SOLUSD",1772226070199,0.63330135,81.517,81.48,11.26642263]
["bitfinex","SOLUSD",1772226070418,0.63330135,81.517,81.48,23.53929538]
["bitfinex","SOLUSD",1772226070721,0.63330135,81.499,81.464,0.6463507]
["bitfinex","SOLUSD",1772226071222,0.63330135,81.489,81.46,11.26642263]
["bitfinex","SOLUSD",1772226071523,0.63330135,81.489,81.465,12.27512374]
["bitfinex","SOLUSD",1772226072503,0.63330135,81.487,81.46,11.26642263]
["bitfinex","SOLUSD",1772226072703,0.63330135,81.487,81.461,12.27581296]
["bitfinex","SOLUSD",1772226073310,0.63330135,81.496,81.471,0.6463507]
["bitfinex","SOLUSD",1772226073521,49.05113538,81.548,81.481,0.6463507]
["bitfinex","SOLUSD",1772226073522,0.63330135,81.506,81.481,0.6463507]
["bitfinex","SOLUSD",1772226074118,0.63330135,81.519,81.49,11.26642263]
["bitfinex","SOLUSD",1772226074317,0.63330135,81.519,81.5,11.26642263]
["bitfinex","SOLUSD",1772226074507,0.63330135,81.519,81.47,5.46086188]
["bitfinex","SOLUSD",1772226074508,12.26632648,81.524,81.493,0.6463507]
["bitfinex","SOLUSD",1772226074706,12.26632648,81.524,81.5,11.26642263]
["bitfinex","SOLUSD",1772226075314,0.63330135,81.525,81.5,11.26642263]
["bitfinex","SOLUSD",1772226075516,12.2657206,81.529,81.501,0.6463507]
["bitfinex","SOLUSD",1772226077120,0.63330135,81.529,81.493,0.6463507]
["bitfinex","SOLUSD",1772226078206,0.63330135,81.519,81.49,11.26642263]
["bitfinex","SOLUSD",1772226078821,0.63330135,81.519,81.5,11.26642263]
["bitfinex","SOLUSD",1772226079220,12.26722932,81.518,81.491,0.6463507]
["bitfinex","SOLUSD",1772226079428,0.63330135,81.519,81.491,0.6463507]
["bitfinex","SOLUSD",1772226079627,12.90049821,81.519,81.491,0.6463507]
["bitfinex","SOLUSD",1772226080828,0.63330135,81.527,81.501,0.6463507]
["bitfinex","SOLUSD",1772226081020,12.26602556,81.526,81.501,0.6463507]
["bitfinex","SOLUSD",1772226081213,0.63330135,81.526,81.501,12.91599679]
["bitfinex","SOLUSD",1772226081412,0.63330135,81.538,81.502,0.6463507]
["bitfinex","SOLUSD",1772226085029,12.26437077,81.537,81.503,12.26948701]
["bitfinex","SOLUSD",1772226085229,0.63330135,81.536,81.504,0.6463507]
["bitfinex","SOLUSD",1772226085437,12.26437077,81.537,81.511,0.6463507]
["bitfinex","SOLUSD",1772226085631,0.63330135,81.536,81.511,0.6463507]
["bitfinex","SOLUSD",1772226087641,0.63330135,81.534,81.511,0.6463507]
["bitfinex","SOLUSD",1772226088024,0.63330135,81.534,81.504,0.6463507]
["bitfinex","SOLUSD",1772226088228,0.63330135,81.529,81.493,12.27095431]
["bitfinex","SOLUSD",1772226089323,12.26572465,81.528,81.493,12.27095431]
["bitfinex","SOLUSD",1772226089541,0.63330135,81.527,81.493,12.27095431]
["bitfinex","SOLUSD",1772226090433,0.63330135,81.527,81.501,0.6463507]
["bitfinex","SOLUSD",1772226091938,61.30633296,81.558,81.5,11.26642263]
["bitfinex","SOLUSD",1772226091939,0.63330135,81.577,81.521,0.6463507]
["bitfinex","SOLUSD",1772226092136,0.63330135,81.572,81.54,11.26642263]
["bitfinex","SOLUSD",1772226092541,0.63330135,81.572,81.54,11.91277333]
["bitfinex","SOLUSD",1772226093227,0.63330135,81.572,81.54,11.26642263]
["bitfinex","SOLUSD",1772226093430,0.63330135,81.569,81.53,11.26642263]
["bitfinex","SOLUSD",1772226093828,0.63330135,81.559,81.53,11.26642263]
["bitfinex","SOLUSD",1772226094030,0.63330135,81.557,81.53,11.26642263]
["bitfinex","SOLUSD",1772226094549,0.63330135,81.549,81.516,0.6463507]
["bitfinex","SOLUSD",1772226094933,0.63330135,81.539,81.511,12.2682828]
["bitfinex","SOLUSD",1772226095244,0.63330135,81.539,81.51,11.26642263]
["bitfinex","SOLUSD",1772226095428,0.63330135,81.539,81.511,0.6463507]
["bitfinex","SOLUSD",1772226095628,0.63330135,81.539,81.52,11.26642263]
["bitfinex","SOLUSD",1772226095930,12.26256606,81.549,81.523,0.6463507]
["bitfinex","SOLUSD",1772226096134,49.01773341,81.604,81.531,0.6463507]
["bitfinex","SOLUSD",1772226096135,12.26143953,81.557,81.531,0.6463507]
["bitfinex","SOLUSD",1772226096649,0.63330135,81.559,81.54,11.26642263]
["bitfinex","SOLUSD",1772226097434,12.89439033,81.559,81.54,11.26642263]
["bitfinex","SOLUSD",1772226098651,12.89439033,81.559,81.509,61.34244008]
["bitfinex","SOLUSD",1772226098652,0.63330135,81.549,81.51,11.26642263]
["bitfinex","SOLUSD",1772226098827,0.63330135,81.539,81.505,12.26918593]
["bitfinex","SOLUSD",1772226099732,11.26642263,81.53,81.5,11.26642263]
["bitfinex","SOLUSD",1772226099937,0.63330135,81.529,81.5,11.26642263]
["bitfinex","SOLUSD",1772226100431,0.56162574,81.519,81.48,11.26642263]
["bitfinex","SOLUSD",1772226100634,0.56162574,81.509,81.473,0.52415434]
["bitfinex","SOLUSD",1772226100833,0.56162574,81.509,81.474,12.27385423]
["bitfinex","SOLUSD",1772226101652,0.56162574,81.509,81.48,11.26642263]
["bitfinex","SOLUSD",1772226103053,0.56162574,81.507,81.481,12.27279979]
["bitfinex","SOLUSD",1772226104250,0.56162574,81.507,81.48,11.16642263]
["bitfinex","SOLUSD",1772226105054,0.56162574,81.507,81.472,0.5229173]
["bitfinex","SOLUSD",1772226105436,0.56162574,81.505,81.476,12.27350611]
["bitfinex","SOLUSD",1772226107433,12.26933647,81.504,81.476,12.27350611]
["bitfinex","SOLUSD",1772226107655,0.56162574,81.503,81.476,12.27350611]
["bitfinex","SOLUSD",1772226108058,0.56162574,81.499,81.47,11.36642263]
["bitfinex","SOLUSD",1772226108353,0.56162574,81.499,81.471,12.27430619]
["bitfinex","SOLUSD",1772226109059,0.56162574,81.489,81.47,0.1]
["bitfinex","SOLUSD",1772226109560,0.56162574,81.487,81.47,0.1]
["bitfinex","SOLUSD",1772226110863,0.56162574,81.495,81.47,11.36642263]
["bitfinex","SOLUSD",1772226111761,0.56162574,81.495,81.471,12.27430619]
["bitfinex","SOLUSD",1772226112864,0.56162574,81.503,81.48,11.26642263]
["bitfinex","SOLUSD",1772226113177,0.56162574,81.503,81.472,0.49664783]
["bitfinex","SOLUSD",1772226115156,0.56162574,81.503,81.473,12.27400488]
["bitfinex","SOLUSD",1772226116257,0.56162574,81.503,81.473,12.76324184]
["bitfinex","SOLUSD",1772226118462,0.56162574,81.513,81.481,0.48207854]
["bitfinex","SOLUSD",1772226118763,0.56162574,81.509,81.475,12.27370359]
["bitfinex","SOLUSD",1772226120353,0.56162574,81.507,81.475,0.47744224]
["bitfinex","SOLUSD",1772226120754,0.56162574,81.507,81.472,0.47744224]
["bitfinex","SOLUSD",1772226120959,0.56162574,81.507,81.48,11.28041713]
["bitfinex","SOLUSD",1772226122165,0.56162574,81.505,81.481,12.27279979]
["bitfinex","SOLUSD",1772226125466,0.56162574,81.503,81.481,12.27279979]
["bitfinex","SOLUSD",1772226126744,0.56162574,81.52,81.491,0.46415909]
["bitfinex","SOLUSD",1772226126950,0.56162574,81.52,81.5,11.28041713]
["bitfinex","SOLUSD",1772226127155,0.56162574,81.531,81.501,0.46203337]
["bitfinex","SOLUSD",1772226127359,12.82704951,81.53,81.503,0.46203337]
["bitfinex","SOLUSD",1772226127558,0.56162574,81.529,81.503,0.46203337]
["bitfinex","SOLUSD",1772226130271,0.54860177,81.527,81.49,11.28041713]
["bitfinex","SOLUSD",1772226130652,0.54860177,81.527,81.491,0.45377188]
["bitfinex","SOLUSD",1772226131761,0.54860177,81.527,81.491,0.45176547]
["bitfinex","SOLUSD",1772226131973,0.54860177,81.519,81.484,12.72410319]
["bitfinex","SOLUSD",1772226132164,0.54860177,81.518,81.491,12.27129376]
["bitfinex","SOLUSD",1772226133673,0.54860177,81.518,81.491,12.71911528]
["bitfinex","SOLUSD",1772226133855,0.54860177,81.528,81.501,0.44782152]
["bitfinex","SOLUSD",1772226134755,0.54860177,81.528,81.5,11.28041713]
["bitfinex","SOLUSD",1772226134954,0.54860177,81.528,81.495,0.44588346]
["bitfinex","SOLUSD",1772226136175,0.54860177,81.519,81.482,30.68161026]
["bitfinex","SOLUSD",1772226136379,0.54860177,81.519,81.486,12.27198893]
["bitfinex","SOLUSD",1772226137466,0.54860177,81.517,81.483,0.44020181]
["bitfinex","SOLUSD",1772226137966,0.54860177,81.524,81.501,0.44020181]
["bitfinex","SOLUSD",1772226138372,0.54860177,81.536,81.5,4.64883722]
["bitfinex","SOLUSD",1772226139881,0.54860177,81.529,81.492,0.43652198]
["bitfinex","SOLUSD",1772226140684,0.54860177,81.527,81.492,12.70766515]
["bitfinex","SOLUSD",1772226141376,0.54860177,81.527,81.5,4.21048595]
["bitfinex","SOLUSD",1772226141773,0.54860177,81.527,81.501,0.43292619]
["bitfinex","SOLUSD",1772226141986,0.54860177,81.538,81.501,0.43292619]
["bitfinex","SOLUSD",1772226142658,0.54860177,81.538,81.51,4.21048595]
["bitfinex","SOLUSD",1772226142867,0.54860177,81.536,81.511,12.2682828]
["bitfinex","SOLUSD",1772226144586,0.54860177,81.544,81.52,4.21048595]
["bitfinex","SOLUSD",1772226144897,0.54860177,81.573,81.531,0.42768592]
["bitfinex","SOLUSD",1772226145182,0.54860177,81.573,81.55,4.21048595]
["bitfinex","SOLUSD",1772226145578,0.54860177,81.573,81.56,4.21048595]
["bitfinex","SOLUSD",1772226145776,0.74860177,81.58,81.56,4.21048595]
["bitfinex","SOLUSD",1772226146774,0.2,81.61,81.572,42.9068798]
["bitfinex","SOLUSD",1772226146956,4.21048595,81.64,81.6,4.21048595]
["bitfinex","SOLUSD",1772226147158,4.21048595,81.65,81.61,4.21048595]
["bitfinex","SOLUSD",1772226147379,12.24604758,81.659,81.62,4.21048595]
["bitfinex","SOLUSD",1772226147589,0.2,81.66,81.63,3.59765288]
["bitfinex","SOLUSD",1772226147775,0.2,81.68,81.64,4.21048595]
["bitfinex","SOLUSD",1772226148076,1e-08,81.68,81.661,0.58654719]
["bitfinex","SOLUSD",1772226148258,1e-08,81.68,81.653,0.58654719]
["bitfinex","SOLUSD",1772226148464,1e-08,81.68,81.66,4.21048595]
["bitfinex","SOLUSD",1772226148871,4.21048596,81.68,81.64,4.21048595]
["bitfinex","SOLUSD",1772226149167,0.54860177,81.669,81.617,0.58654719]
["bitfinex","SOLUSD",1772226149373,0.54860177,81.659,81.62,11.82554854]
["bitfinex","SOLUSD",1772226149675,0.54860177,81.659,81.63,11.23900135]
["bitfinex","SOLUSD",1772226149880,1e-08,81.68,81.65,11.23900135]
["bitfinex","SOLUSD",1772226150073,12.23937259,81.704,81.671,0.58654719]
["bitfinex","SOLUSD",1772226150275,3.69383402,81.717,81.69,11.23900135]
["bitfinex","SOLUSD",1772226150480,0.54860177,81.719,81.68,11.23900135]
["bitfinex","SOLUSD",1772226151087,0.54860177,81.717,81.68,11.23900135]
["bitfinex","SOLUSD",1772226151576,0.54860177,81.709,81.68,11.23900135]
["bitfinex","SOLUSD",1772226151757,0.54860177,81.699,81.67,11.23900135]
["bitfinex","SOLUSD",1772226152561,42.830221,81.718,81.68,11.23900135]
["bitfinex","SOLUSD",1772226152562,0.28432314,81.717,81.68,11.23900135]
["bitfinex","SOLUSD",1772226152775,0.54860177,81.714,81.68,11.23900135]
["bitfinex","SOLUSD",1772226153174,0.54860177,81.712,81.68,11.23900135]
["bitfinex","SOLUSD",1772226153377,0.54860177,81.709,81.68,11.23900135]
["bitfinex","SOLUSD",1772226155373,0.54860177,81.707,81.671,0.58654719]
["bitfinex","SOLUSD",1772226155685,0.54860177,81.699,81.661,0.58654719]
["bitfinex","SOLUSD",1772226155984,42.83546286,81.708,81.645,0.58654719]
["bitfinex","SOLUSD",1772226155985,0.54860177,81.679,81.645,0.58654719]
["bitfinex","SOLUSD",1772226157084,0.54860177,81.669,81.637,0.58654719]
["bitfinex","SOLUSD",1772226157581,0.56393743,81.728,81.66,11.23900135]
["bitfinex","SOLUSD",1772226157781,0.2,81.75,81.65,11.23900135]
["bitfinex","SOLUSD",1772226157782,0.56393743,81.689,81.65,11.23900135]
["bitfinex","SOLUSD",1772226157989,0.56393743,81.679,81.64,11.23900135]
["bitfinex","SOLUSD",1772226158224,0.56393743,81.669,81.64,11.23900135]
["bitfinex","SOLUSD",1772226159492,0.56393743,81.667,81.64,11.23900135]
["bitfinex","SOLUSD",1772226160982,12.80786987,81.674,81.65,11.23900135]
["bitfinex","SOLUSD",1772226161185,12.24393244,81.674,81.65,11.23900135]
["bitfinex","SOLUSD",1772226161378,0.56393743,81.673,81.65,11.23900135]
["bitfinex","SOLUSD",1772226161583,0.56393743,81.671,81.64,11.23900135]
["bitfinex","SOLUSD",1772226163582,0.56393743,81.669,81.64,11.23900135]
["bitfinex","SOLUSD",1772226164991,0.56393743,81.667,81.64,11.23900135]
["bitfinex","SOLUSD",1772226167915,0.56393743,81.667,81.622,30.62899708]
["bitfinex","SOLUSD",1772226167916,0.56393743,81.659,81.63,11.23900135]
["bitfinex","SOLUSD",1772226169590,0.56393743,81.659,81.611,12.25325017]
["bitfinex","SOLUSD",1772226169591,0.56393743,81.649,81.611,12.25325017]
["bitfinex","SOLUSD",1772226169791,0.56393743,81.647,81.62,11.23900135]
["bitfinex","SOLUSD",1772226171108,0.56393743,81.645,81.62,11.23900135]
["bitfinex","SOLUSD",1772226171699,0.56393743,81.654,81.63,11.23900135]
["bitfinex","SOLUSD",1772226172015,12.24514786,81.665,81.64,11.23900135]
["bitfinex","SOLUSD",1772226173700,0.56393743,81.664,81.631,12.2501903]
["bitfinex","SOLUSD",1772226173917,0.56393743,81.664,81.63,11.23900135]
["bitfinex","SOLUSD",1772226173918,11.23900135,81.65,81.602,12.2546016]
["bitfinex","SOLUSD",1772226174234,0.56393743,81.649,81.62,11.23900135]
["bitfinex","SOLUSD",1772226174723,0.56393743,81.649,81.61,11.23900135]
["bitfinex","SOLUSD",1772226175298,0.56393743,81.649,81.61,11.2437909]
["bitfinex","SOLUSD",1772226175615,0.56393743,81.649,81.602,12.2546016]
["bitfinex","SOLUSD",1772226175616,0.56393743,81.639,81.602,12.2546016]
["bitfinex","SOLUSD",1772226175803,0.56393743,81.637,81.602,12.2546016]
["bitfinex","SOLUSD",1772226177320,0.56393743,81.629,81.591,12.25625375]
["bitfinex","SOLUSD",1772226177694,0.56393743,81.627,81.591,12.25625375]
["bitfinex","SOLUSD",1772226178517,0.56393743,81.619,81.59,11.3437909]
["bitfinex","SOLUSD",1772226179411,0.56393743,81.636,81.61,11.2437909]
["bitfinex","SOLUSD",1772226179712,0.56393743,81.649,81.62,11.2437909]
["bitfinex","SOLUSD",1772226179919,0.56393743,81.657,81.63,11.2437909]
["bitfinex","SOLUSD",1772226180895,0.56393743,81.657,81.62,11.2437909]
["bitfinex","SOLUSD",1772226181320,0.56393743,81.657,81.617,12.2522912]
["bitfinex","SOLUSD",1772226181321,11.2437909,81.65,81.617,12.2522912]
["bitfinex","SOLUSD",1772226181504,0.56393743,81.649,81.611,12.25325017]
["bitfinex","SOLUSD",1772226181706,0.56393743,81.649,81.62,11.2437909]
["bitfinex","SOLUSD",1772226181906,0.56393743,81.647,81.62,11.2437909]
["bitfinex","SOLUSD",1772226184011,12.24799745,81.646,81.62,11.2437909]
["bitfinex","SOLUSD",1772226184216,0.56393743,81.645,81.62,11.2437909]
["bitfinex","SOLUSD",1772226185121,30.61818342,81.651,81.62,11.2437909]
["bitfinex","SOLUSD",1772226185122,0.56393743,81.643,81.62,11.2437909]
["bitfinex","SOLUSD",1772226185305,0.56393743,81.643,81.61,11.2437909]
["bitfinex","SOLUSD",1772226186306,0.56393743,81.643,81.62,11.2437909]
["bitfinex","SOLUSD",1772226187718,0.56393743,81.643,81.621,12.25174893]
["bitfinex","SOLUSD",1772226191322,12.24859753,81.642,81.62,11.2437909]
["bitfinex","SOLUSD",1772226191530,0.56393743,81.643,81.62,23.49564278]
["bitfinex","SOLUSD",1772226194927,0.56393743,81.641,81.61,11.2437909]
["bitfinex","SOLUSD",1772226196334,0.56393743,81.639,81.61,11.2437909]
["bitfinex","SOLUSD",1772226196722,0.56393743,81.668,81.63,11.2437909]
["bitfinex","SOLUSD",1772226196926,0.56393743,81.664,81.63,11.2437909]
["bitfinex","SOLUSD",1772226197437,0.56393743,81.664,81.63,4.19567909]
["bitfinex","SOLUSD",1772226197732,0.56393743,81.664,81.64,4.19567909]
["bitfinex","SOLUSD",1772226198430,0.56393743,81.664,81.65,4.19567909]
["bitfinex","SOLUSD",1772226199012,0.56393743,81.664,81.64,4.19567909]
["bitfinex","SOLUSD",1772226199616,0.56393743,81.662,81.64,4.19567909]
["bitfinex","SOLUSD",1772226200937,0.56393743,81.662,81.65,4.19567909]
["bitfinex","SOLUSD",1772226201233,0.56393743,81.662,81.641,12.24874756]
["bitfinex","SOLUSD",1772226201534,0.56393743,81.66,81.64,4.19567909]
["bitfinex","SOLUSD",1772226202616,0.56393743,81.66,81.64,16.44449275]
["bitfinex","SOLUSD",1772226203017,0.56393743,81.689,81.65,4.19567909]
["bitfinex","SOLUSD",1772226203223,0.56393743,81.688,81.66,4.19567909]
["bitfinex","SOLUSD",1772226203932,0.56393743,81.688,81.67,4.19567909]
["bitfinex","SOLUSD",1772226204137,0.56393743,81.688,81.66,4.19567909]
["bitfinex","SOLUSD",1772226204947,0.56393743,81.686,81.65,4.19567909]
["bitfinex","SOLUSD",1772226207548,0.56393743,81.684,81.65,4.19567909]
["bitfinex","SOLUSD",1772226209036,0.56393743,81.679,81.622,30.62883873]
["bitfinex","SOLUSD",1772226209229,0.56393743,81.669,81.63,4.19567909]
["bitfinex","SOLUSD",1772226209429,0.56393743,81.667,81.63,4.19567909]
["bitfinex","SOLUSD",1772226212139,0.56393743,81.665,81.63,4.19567909]
["bitfinex","SOLUSD",1772226213248,0.56393743,81.663,81.63,4.19567909]
["bitfinex","SOLUSD",1772226213548,0.56393743,81.663,81.64,4.19567909]
["bitfinex","SOLUSD",1772226214640,0.56393743,81.661,81.64,4.19567909]
["bitfinex","SOLUSD",1772226216339,0.56393743,81.669,81.65,4.19567909]
["bitfinex","SOLUSD",1772226217352,12.80863547,81.668,81.64,4.19567909]
["bitfinex","SOLUSD",1772226217551,0.56393743,81.668,81.65,4.19567909]
["bitfinex","SOLUSD",1772226217751,12.24422045,81.672,81.65,4.19567909]
["bitfinex","SOLUSD",1772226219053,0.56393743,81.675,81.65,4.19567909]
["bitfinex","SOLUSD",1772226219251,0.56393743,81.675,81.651,12.24724743]
["bitfinex","SOLUSD",1772226220241,48.93897901,81.735,81.651,12.24724743]
["bitfinex","SOLUSD",1772226220242,0.56393743,81.68,81.66,4.19567909]
["bitfinex","SOLUSD",1772226221332,0.56393743,81.678,81.66,4.19567909]
["bitfinex","SOLUSD",1772226221556,0.56393743,81.678,81.651,12.24724743]
["bitfinex","SOLUSD",1772226222148,0.56393743,81.678,81.66,4.19567909]
["bitfinex","SOLUSD",1772226223853,0.56393743,81.676,81.66,4.19567909]
["bitfinex","SOLUSD",1772226224635,0.56393743,81.676,81.65,4.19567909]
["bitfinex","SOLUSD",1772226225965,0.56393743,81.68,81.66,4.19567909]
["bitfinex","SOLUSD",1772226226469,0.56393743,81.684,81.66,4.19567909]
["bitfinex","SOLUSD",1772226226671,0.56393743,81.684,81.67,4.19567909]
["bitfinex","SOLUSD",1772226227942,0.56393743,81.684,81.642,1.22485975]
["bitfinex","SOLUSD",1772226228149,48.95049978,81.716,81.63,4.19567909]
["bitfinex","SOLUSD",1772226228150,0.56393743,81.669,81.63,4.19567909]
["bitfinex","SOLUSD",1772226233668,0.56393743,81.667,81.614,12.25273779]
["bitfinex","SOLUSD",1772226233972,42.85644315,81.668,81.61,4.19567909]
["bitfinex","SOLUSD",1772226233973,0.56393743,81.649,81.61,4.19567909]
["bitfinex","SOLUSD",1772226235374,0.56393743,81.649,81.61,4.19752582]
["bitfinex","SOLUSD",1772226235754,42.86694101,81.648,81.61,4.19752582]
["bitfinex","SOLUSD",1772226235954,0.56393743,81.647,81.61,4.19752582]
["bitfinex","SOLUSD",1772226237471,0.56393743,81.647,81.611,12.25325017]
["bitfinex","SOLUSD",1772226239869,12.24799745,81.646,81.611,12.25325017]
["bitfinex","SOLUSD",1772226240077,0.56393743,81.645,81.611,12.25325017]
["bitfinex","SOLUSD",1772226241980,0.56393743,81.643,81.62,4.19752582]
["bitfinex","SOLUSD",1772226242162,3.69383402,81.663,81.611,12.25325017]
["bitfinex","SOLUSD",1772226242163,0.56393743,81.659,81.63,4.19752582]
["bitfinex","SOLUSD",1772226243986,0.56393743,81.657,81.631,12.25024806]
["bitfinex","SOLUSD",1772226244362,0.56393743,81.657,81.64,4.19752582]
["bitfinex","SOLUSD",1772226246393,3.69383402,81.687,81.6,9.5583877]
["bitfinex","SOLUSD",1772226246394,0.56393743,81.674,81.65,4.19752582]
["bitfinex","SOLUSD",1772226246576,0.56393743,81.674,81.641,12.24874756]
["bitfinex","SOLUSD",1772226246892,0.56393743,81.674,81.65,4.19752582]
["bitfinex","SOLUSD",1772226248879,12.24394842,81.673,81.65,4.19752582]
["bitfinex","SOLUSD",1772226249189,0.56393743,81.672,81.64,4.19752582]
["bitfinex","SOLUSD",1772226250484,0.56393743,81.672,81.633,12.24989378]
["bitfinex","SOLUSD",1772226250690,0.56393743,81.672,81.65,4.19752582]
["bitfinex","SOLUSD",1772226250986,0.14216157,81.699,81.66,4.19752582]
["bitfinex","SOLUSD",1772226251172,4.19752582,81.7,81.66,4.19752582]
["bitfinex","SOLUSD",1772226251371,0.28432314,81.699,81.66,4.19752582]
["bitfinex","SOLUSD",1772226251775,3.69383402,81.707,81.661,0.47634088]
["bitfinex","SOLUSD",1772226252107,12.23900325,81.706,81.68,4.19752582]
["bitfinex","SOLUSD",1772226252270,12.23900325,81.706,81.681,0.47587824]
["bitfinex","SOLUSD",1772226252469,12.23900325,81.706,81.69,4.19752582]
["bitfinex","SOLUSD",1772226252670,42.82078887,81.736,81.691,0.47587824]
["bitfinex","SOLUSD",1772226252974,0.47735668,81.732,81.7,4.19752582]
["bitfinex","SOLUSD",1772226253287,0.47735668,81.729,81.69,4.19752582]
["bitfinex","SOLUSD",1772226253474,0.47735668,81.713,81.67,4.19752582]
["bitfinex","SOLUSD",1772226253790,0.47735668,81.713,81.671,0.47542092]
["bitfinex","SOLUSD",1772226254591,4.19752582,81.71,81.671,0.47542092]
["bitfinex","SOLUSD",1772226254896,0.47735668,81.709,81.671,0.47542092]
["bitfinex","SOLUSD",1772226255090,0.47735668,81.712,81.69,4.19752582]
["bitfinex","SOLUSD",1772226255995,12.23796427,81.713,81.691,0.47452197]
["bitfinex","SOLUSD",1772226257310,0.47735668,81.721,81.69,4.19752582]
["bitfinex","SOLUSD",1772226257598,0.47735668,81.721,81.7,4.19752582]
["bitfinex","SOLUSD",1772226259004,0.47735668,81.721,81.691,0.47321191]
["bitfinex","SOLUSD",1772226259302,0.47735668,81.719,81.691,0.47321191]
["bitfinex","SOLUSD",1772226259604,0.47735668,81.719,81.691,12.71444257]
["bitfinex","SOLUSD",1772226259801,0.47735668,81.719,81.691,0.47321191]
["bitfinex","SOLUSD",1772226260606,0.47735668,81.719,81.692,12.24110071]
["bitfinex","SOLUSD",1772226260805,0.47735668,81.719,81.691,0.47321191]
["bitfinex","SOLUSD",1772226261393,0.47735668,81.717,81.69,4.19752582]
["bitfinex","SOLUSD",1772226261804,0.47735668,81.717,81.68,4.19752582]
["bitfinex","SOLUSD",1772226262798,0.47735668,81.717,81.68,4.66906012]
["bitfinex","SOLUSD",1772226264415,0.47735668,81.715,81.68,4.19752582]
["bitfinex","SOLUSD",1772226264619,0.47735668,81.709,81.67,4.19752582]
["bitfinex","SOLUSD",1772226264807,0.47735668,81.703,81.67,4.19752582]
["bitfinex","SOLUSD",1772226265786,0.47735668,81.703,81.671,0.470326]
["bitfinex","SOLUSD",1772226266809,0.47735668,81.701,81.671,0.470326]
["bitfinex","SOLUSD",1772226267421,0.47735668,81.716,81.691,0.46954343]
["bitfinex","SOLUSD",1772226267797,0.47735668,81.716,81.68,4.66706925]
["bitfinex","SOLUSD",1772226268496,0.47735668,81.709,81.67,4.19752582]
["bitfinex","SOLUSD",1772226268915,0.47735668,81.707,81.67,4.66668469]
["bitfinex","SOLUSD",1772226269118,0.47735668,81.707,81.68,4.19752582]
["bitfinex","SOLUSD",1772226269314,0.47735668,81.707,81.672,0.46915887]
["bitfinex","SOLUSD",1772226270401,0.47735668,81.707,81.67,4.19752582]
["bitfinex","SOLUSD",1772226270796,0.47735668,81.707,81.67,4.66592876]
["bitfinex","SOLUSD",1772226270997,0.47735668,81.705,81.67,4.66592876]
["bitfinex","SOLUSD",1772226271900,0.47735668,81.699,81.66,4.6655573]
["bitfinex","SOLUSD",1772226273112,0.47735668,81.697,81.66,4.6655573]
["bitfinex","SOLUSD",1772226273496,0.47735668,81.697,81.643,30.62085796]
["bitfinex","SOLUSD",1772226273497,0.47735668,81.687,81.65,4.19752582]
["bitfinex","SOLUSD",1772226273699,0.47735668,81.701,81.68,4.19752582]
["bitfinex","SOLUSD",1772226273898,0.47735668,81.701,81.676,0.46730131]
["bitfinex","SOLUSD",1772226274705,12.23963641,81.702,81.681,0.46694251]
["bitfinex","SOLUSD",1772226275321,0.47735668,81.703,81.68,4.19752582]
["bitfinex","SOLUSD",1772226275502,0.35162227,81.71,81.674,0.46658782]
["bitfinex","SOLUSD",1772226275705,30.59548588,81.712,81.681,0.48099705]
["bitfinex","SOLUSD",1772226275898,30.59548588,81.712,81.675,12.2436486]
["bitfinex","SOLUSD",1772226275899,0.28432314,81.718,81.69,4.19752582]
["bitfinex","SOLUSD",1772226276619,42.82969688,81.719,81.69,4.19752582]
["bitfinex","SOLUSD",1772226276815,42.82969688,81.719,81.691,0.49179771]
["bitfinex","SOLUSD",1772226277017,30.5861243,81.737,81.701,0.49179771]
["bitfinex","SOLUSD",1772226277315,0.28432314,81.734,81.702,0.49179771]
["bitfinex","SOLUSD",1772226277510,0.78474583,81.734,81.71,4.19752582]
["bitfinex","SOLUSD",1772226277716,0.50042269,81.734,81.71,4.19752582]
["bitfinex","SOLUSD",1772226278015,0.50042269,81.734,81.708,0.49179771]
["bitfinex","SOLUSD",1772226278614,0.14216157,81.734,81.708,0.49179771]
["bitfinex","SOLUSD",1772226278806,0.2,81.74,81.721,0.49179771]
["bitfinex","SOLUSD",1772226279003,0.2,81.74,81.73,4.19752582]
["bitfinex","SOLUSD",1772226280220,0.2,81.74,81.731,0.47634046]
["bitfinex","SOLUSD",1772226281225,0.2,81.74,81.73,4.19752582]
["bitfinex","SOLUSD",1772226281527,1e-08,81.74,81.732,0.47634046]
["bitfinex","SOLUSD",1772226281723,12.43092782,81.76,81.732,0.47634046]
["bitfinex","SOLUSD",1772226281910,12.43092782,81.76,81.74,4.19752582]
["bitfinex","SOLUSD",1772226282106,12.43092782,81.76,81.732,0.47634046]
["bitfinex","SOLUSD",1772226282312,0.48687926,81.759,81.732,0.47634046]
["bitfinex","SOLUSD",1772226282812,0.48687926,81.759,81.725,0.47634046]
["bitfinex","SOLUSD",1772226283614,12.23121896,81.758,81.731,0.47634046]
["bitfinex","SOLUSD",1772226283820,0.48687926,81.757,81.73,4.19752582]
["bitfinex","SOLUSD",1772226284327,0.48687926,81.757,81.724,0.47634046]
["bitfinex","SOLUSD",1772226285608,0.48687926,81.755,81.724,0.47634046]
["bitfinex","SOLUSD",1772226285927,0.48687926,81.755,81.691,1.22412505]
["bitfinex","SOLUSD",1772226285928,0.48687926,81.753,81.716,0.47634046]
["bitfinex","SOLUSD",1772226286112,0.48687926,81.749,81.716,0.47634046]
["bitfinex","SOLUSD",1772226287217,0.48687926,81.749,81.72,4.19752582]
["bitfinex","SOLUSD",1772226288226,0.48687926,81.747,81.72,4.19752582]
["bitfinex","SOLUSD",1772226288927,0.48687926,81.739,81.705,0.47634046]
["bitfinex","SOLUSD",1772226289427,0.48687926,81.737,81.705,0.47634046]
["bitfinex","SOLUSD",1772226289608,4.19752582,81.74,81.705,0.47634046]
["bitfinex","SOLUSD",1772226289815,0.48687926,81.747,81.721,0.47634046]
["bitfinex","SOLUSD",1772226290436,0.48687926,81.745,81.721,0.47634046]
["bitfinex","SOLUSD",1772226291039,0.48687926,81.745,81.711,0.47634046]
["bitfinex","SOLUSD",1772226292434,0.48687926,81.743,81.711,0.47634046]
["bitfinex","SOLUSD",1772226293834,12.23256553,81.749,81.721,0.47634046]
["bitfinex","SOLUSD",1772226294130,0.2,81.76,81.741,0.47634046]
["bitfinex","SOLUSD",1772226295330,12.23136856,81.757,81.741,0.47634046]
["bitfinex","SOLUSD",1772226295736,12.71824782,81.757,81.734,0.47634046]
["bitfinex","SOLUSD",1772226296532,0.2,81.77,81.75,4.1841958]
["bitfinex","SOLUSD",1772226296736,0.2,81.78,81.76,4.1841958]
["bitfinex","SOLUSD",1772226297038,0.2,81.79,81.77,4.1841958]
["bitfinex","SOLUSD",1772226297333,0.2,81.8,81.78,4.1841958]
["bitfinex","SOLUSD",1772226297638,0.2,81.81,81.79,4.1841958]
["bitfinex","SOLUSD",1772226298642,12.42345806,81.81,81.79,4.1841958]
["bitfinex","SOLUSD",1772226299021,0.2,81.81,81.76,70.69952206]
["bitfinex","SOLUSD",1772226299228,0.2,81.82,81.8,8.3683916]
["bitfinex","SOLUSD",1772226299439,0.2,81.83,81.81,4.1841958]
["bitfinex","SOLUSD",1772226299641,0.2,81.83,81.8,4.1841958]
["bitfinex","SOLUSD",1772226299642,0.2,81.84,81.82,4.1841958]
["bitfinex","SOLUSD",1772226299838,0.5,81.853,81.801,5.64518502]
["bitfinex","SOLUSD",1772226300138,12.21719084,81.852,81.83,4.1841958]
["bitfinex","SOLUSD",1772226300338,0.5,81.866,81.84,4.1841958]
["bitfinex","SOLUSD",1772226300641,0.5,81.869,81.83,4.1841958]
["bitfinex","SOLUSD",1772226300940,0.5,81.867,81.811,0.28432314]
["bitfinex","SOLUSD",1772226301144,0.5,81.867,81.84,4.1841958]
["bitfinex","SOLUSD",1772226301343,0.5,81.867,81.84,11.18074124]
["bitfinex","SOLUSD",1772226301531,0.5,81.867,81.83,11.18074124]
["bitfinex","SOLUSD",1772226301733,42.7517467,81.868,81.8,11.18074124]
["bitfinex","SOLUSD",1772226301734,0.5,81.864,81.8,11.18074124]
["bitfinex","SOLUSD",1772226302045,3.69383402,81.865,81.8,11.18074124]
["bitfinex","SOLUSD",1772226302046,0.5,81.839,81.8,11.18074124]
["bitfinex","SOLUSD",1772226302543,0.5,81.829,81.78,11.18074124]
["bitfinex","SOLUSD",1772226302733,42.77787283,81.818,81.78,11.18074124]
["bitfinex","SOLUSD",1772226302936,0.5,81.817,81.78,11.18074124]
["bitfinex","SOLUSD",1772226304045,0.5,81.809,81.77,11.18074124]
["bitfinex","SOLUSD",1772226304950,12.22374339,81.808,81.771,12.22927443]
["bitfinex","SOLUSD",1772226305137,12.22374339,81.808,81.78,11.18074124]
["bitfinex","SOLUSD",1772226305334,0.5,81.842,81.781,0.28432314]
["bitfinex","SOLUSD",1772226305638,0.5,81.839,81.8,11.18074124]
["bitfinex","SOLUSD",1772226307045,0.5,81.837,81.8,11.18074124]
["bitfinex","SOLUSD",1772226307250,0.5,81.869,81.83,11.18074124]
["bitfinex","SOLUSD",1772226307744,0.5,81.859,81.82,11.18074124]
["bitfinex","SOLUSD",1772226309145,0.5,81.857,81.82,11.18074124]
["bitfinex","SOLUSD",1772226310133,12.21482231,81.868,81.85,11.18074124]
["bitfinex","SOLUSD",1772226310329,48.83512666,81.909,81.85,11.18074124]
["bitfinex","SOLUSD",1772226310330,0.5,81.883,81.85,11.18074124]
["bitfinex","SOLUSD",1772226310739,0.5,81.869,81.84,11.18074124]
["bitfinex","SOLUSD",1772226311248,11.18074124,81.88,81.81,5.36086188]
["bitfinex","SOLUSD",1772226311249,0.5,81.867,81.83,11.18074124]
["bitfinex","SOLUSD",1772226312441,0.5,81.875,81.85,11.18074124]
["bitfinex","SOLUSD",1772226312755,0.5,81.91,81.87,11.18074124]
["bitfinex","SOLUSD",1772226313053,0.5,81.91,81.88,11.18074124]
["bitfinex","SOLUSD",1772226313249,0.5,81.908,81.87,11.18074124]
["bitfinex","SOLUSD",1772226314153,42.73034708,81.909,81.86,11.18074124]
["bitfinex","SOLUSD",1772226314154,0.5,81.899,81.86,11.18074124]
["bitfinex","SOLUSD",1772226315149,0.5,81.897,81.86,11.18074124]
["bitfinex","SOLUSD",1772226316337,0.5,81.897,81.87,11.18074124]
["bitfinex","SOLUSD",1772226316647,0.5,81.897,81.86,11.18074124]
["bitfinex","SOLUSD",1772226317357,0.5,81.895,81.86,11.18074124]
["bitfinex","SOLUSD",1772226317743,0.5,81.889,81.85,11.18074124]
["bitfinex","SOLUSD",1772226319477,0.5,81.901,81.87,11.18074124]
["bitfinex","SOLUSD",1772226319761,0.5,81.901,81.851,43.04494914]
["bitfinex","SOLUSD",1772226319974,0.5,81.901,81.87,11.18074124]
["bitfinex","SOLUSD",1772226320140,0.5,81.899,81.86,11.18074124]
["bitfinex","SOLUSD",1772226321139,0.5,81.899,81.87,11.18074124]
["bitfinex","SOLUSD",1772226322258,3.69383402,81.927,81.841,1.22188145]
["bitfinex","SOLUSD",1772226322259,0.5,81.897,81.86,11.18074124]
["bitfinex","SOLUSD",1772226323048,0.5,81.902,81.86,12.21597849]
["bitfinex","SOLUSD",1772226323242,0.5,81.899,81.86,11.18074124]
["bitfinex","SOLUSD",1772226324350,0.5,81.897,81.86,11.18074124]
["bitfinex","SOLUSD",1772226324859,0.5,81.889,81.842,12.50298837]
["bitfinex","SOLUSD",1772226325041,0.5,81.889,81.86,11.18074124]
["bitfinex","SOLUSD",1772226325558,42.73608634,81.898,81.86,11.18074124]
["bitfinex","SOLUSD",1772226325863,0.5,81.91,81.88,11.18074124]
["bitfinex","SOLUSD",1772226326364,12.20867059,81.909,81.89,11.18074124]
["bitfinex","SOLUSD",1772226326663,12.70867059,81.909,81.88,11.18074124]
["bitfinex","SOLUSD",1772226327372,0.5,81.928,81.9,11.18074124]
["bitfinex","SOLUSD",1772226328141,0.5,81.928,81.878,42.74642302]
["bitfinex","SOLUSD",1772226328142,0.5,81.928,81.89,11.18074124]
["bitfinex","SOLUSD",1772226328348,12.2083725,81.911,81.89,11.18074124]
["bitfinex","SOLUSD",1772226329667,12.2083725,81.911,81.87,11.18074124]
["bitfinex","SOLUSD",1772226329668,0.5,81.909,81.87,11.18074124]
["bitfinex","SOLUSD",1772226329845,0.5,81.909,81.862,12.21568004]
["bitfinex","SOLUSD",1772226330043,0.5,81.909,81.87,11.18074124]
["bitfinex","SOLUSD",1772226330669,0.5,81.909,81.826,97.76799775]
["bitfinex","SOLUSD",1772226330670,11.18074124,81.89,81.827,1.2220905]
["bitfinex","SOLUSD",1772226330968,0.5,81.889,81.85,11.18074124]
["bitfinex","SOLUSD",1772226331472,0.5,81.879,81.84,11.18074124]
["bitfinex","SOLUSD",1772226331767,0.5,81.877,81.84,23.39964696]
["bitfinex","SOLUSD",1772226331974,0.5,81.877,81.84,11.18074124]
["bitfinex","SOLUSD",1772226333951,11.18074124,81.88,81.84,11.18074124]
["bitfinex","SOLUSD",1772226333952,0.5,81.875,81.84,11.18074124]
["bitfinex","SOLUSD",1772226334358,0.5,81.869,81.82,12.50627376]
["bitfinex","SOLUSD",1772226334670,0.5,81.869,81.83,11.18074124]
["bitfinex","SOLUSD",1772226335753,0.5,81.869,81.84,11.18074124]
["bitfinex","SOLUSD",1772226336070,0.5,81.909,81.861,12.21582927]
["bitfinex","SOLUSD",1772226336282,0.5,81.909,81.88,11.18074124]
["bitfinex","SOLUSD",1772226338068,12.70881965,81.908,81.88,11.18074124]
["bitfinex","SOLUSD",1772226338876,12.70881965,81.908,81.881,12.21284547]
["bitfinex","SOLUSD",1772226339177,0.5,81.907,81.88,11.18074124]
["bitfinex","SOLUSD",1772226339553,12.20803938,81.914,81.89,11.18074124]
["bitfinex","SOLUSD",1772226339749,0.5,81.919,81.88,23.39361972]
["bitfinex","SOLUSD",1772226340175,0.5,81.911,81.88,12.21287848]
["bitfinex","SOLUSD",1772226340360,0.5,81.91,81.88,23.39361972]
["bitfinex","SOLUSD",1772226340681,0.5,81.91,81.88,11.18074124]
["bitfinex","SOLUSD",1772226342457,0.5,81.908,81.876,12.21357464]
["bitfinex","SOLUSD",1772226342787,0.5,81.908,81.861,30.53954707]
["bitfinex","SOLUSD",1772226342788,0.5,81.908,81.88,11.18074124]
["bitfinex","SOLUSD",1772226342965,0.5,81.908,81.862,12.50000318]
["bitfinex","SOLUSD",1772226343160,0.5,81.921,81.89,11.18074124]
["bitfinex","SOLUSD",1772226343475,0.5,81.921,81.865,3.69383402]
["bitfinex","SOLUSD",1772226343476,11.18074124,81.92,81.88,11.18074124]
["bitfinex","SOLUSD",1772226343776,0.5,81.911,81.88,11.18074124]
["bitfinex","SOLUSD",1772226344164,0.5,81.91,81.88,11.18074124]
["bitfinex","SOLUSD",1772226344758,0.5,81.908,81.88,11.18074124]
["bitfinex","SOLUSD",1772226345263,0.5,81.908,81.89,11.18074124]
["bitfinex","SOLUSD",1772226347465,0.5,81.908,81.854,5.64518502]
["bitfinex","SOLUSD",1772226347664,12.20804528,81.914,81.89,11.18074124]
["bitfinex","SOLUSD",1772226347868,0.5,81.911,81.89,11.18074124]
["bitfinex","SOLUSD",1772226348876,12.7083725,81.911,81.89,11.18074124]
["bitfinex","SOLUSD",1772226349076,0.5,81.91,81.89,11.18074124]
["bitfinex","SOLUSD",1772226349270,0.5,81.91,81.88,11.18074124]
["bitfinex","SOLUSD",1772226350379,0.5,81.91,81.881,12.21284547]
["bitfinex","SOLUSD",1772226351382,0.5,81.908,81.88,11.18074124]
["bitfinex","SOLUSD",1772226351761,0.5,81.908,81.881,12.21284547]
["bitfinex","SOLUSD",1772226352362,0.5,81.906,81.854,0.28432314]
["bitfinex","SOLUSD",1772226352582,0.5,81.906,81.88,11.18074124]
["bitfinex","SOLUSD",1772226353777,0.5,81.899,81.86,11.18074124]
["bitfinex","SOLUSD",1772226354466,0.5,81.897,81.86,11.18074124]
["bitfinex","SOLUSD",1772226354782,0.5,81.869,81.83,11.18074124]
["bitfinex","SOLUSD",1772226355378,0.5,81.869,81.84,11.18188137]
["bitfinex","SOLUSD",1772226356383,0.5,81.867,81.84,11.18188137]
["bitfinex","SOLUSD",1772226357286,0.5,81.867,81.835,12.21958146]
["bitfinex","SOLUSD",1772226358880,0.5,81.865,81.84,11.18188137]
["bitfinex","SOLUSD",1772226359074,0.5,81.865,81.83,11.18188137]
["bitfinex","SOLUSD",1772226359480,0.5,81.849,81.81,11.18188137]
["bitfinex","SOLUSD",1772226359760,42.75279114,81.866,81.81,11.18188137]
["bitfinex","SOLUSD",1772226359761,0.5,81.839,81.81,11.18188137]
["bitfinex","SOLUSD",1772226359961,0.5,81.839,81.8,11.18188137]
["bitfinex","SOLUSD",1772226360188,0.13247437,81.839,81.8,11.18188137]
["bitfinex","SOLUSD",1772226360768,42.76689597,81.839,81.8,11.18188137]
["bitfinex","SOLUSD",1772226360972,11.18188137,81.83,81.793,0.36752563]
["bitfinex","SOLUSD",1772226361167,11.18188137,81.82,81.79,0.2]
["bitfinex","SOLUSD",1772226361589,11.18188137,81.81,81.77,11.18188137]
["bitfinex","SOLUSD",1772226361887,11.18188137,81.8,81.76,11.549407]
["bitfinex","SOLUSD",1772226362292,0.49944234,81.799,81.76,11.549407]
["bitfinex","SOLUSD",1772226363086,0.49944234,81.797,81.761,12.23077017]
["bitfinex","SOLUSD",1772226363470,0.49944234,81.797,81.77,11.18188137]
["bitfinex","SOLUSD",1772226363667,0.49944234,81.802,81.77,11.18188137]
["bitfinex","SOLUSD",1772226364372,0.49944234,81.799,81.76,11.18188137]
["bitfinex","SOLUSD",1772226365486,0.49944234,81.789,81.75,11.18188137]
["bitfinex","SOLUSD",1772226365685,0.49944234,81.789,81.751,12.23226627]
["bitfinex","SOLUSD",1772226365894,0.49944234,81.779,81.75,11.18188137]
["bitfinex","SOLUSD",1772226366281,0.49944234,81.779,81.742,0.36752563]
["bitfinex","SOLUSD",1772226366674,0.49944234,81.779,81.742,12.6010028]
["bitfinex","SOLUSD",1772226368493,0.49944234,81.777,81.74,11.18188137]
["bitfinex","SOLUSD",1772226368696,0.49944234,81.777,81.74,11.549407]
["bitfinex","SOLUSD",1772226369695,0.49944234,81.775,81.741,12.23376273]
["bitfinex","SOLUSD",1772226370791,11.18188137,81.77,81.74,11.549407]
["bitfinex","SOLUSD",1772226370978,0.45747006,81.769,81.74,11.18188137]
["bitfinex","SOLUSD",1772226371185,0.45747006,81.769,81.74,23.415672]
["bitfinex","SOLUSD",1772226372196,0.45747006,81.768,81.74,23.415672]
["bitfinex","SOLUSD",1772226373182,0.45747006,81.778,81.751,0.36752563]
["bitfinex","SOLUSD",1772226373790,12.22837717,81.777,81.751,0.36752563]
["bitfinex","SOLUSD",1772226374195,0.45747006,81.774,81.75,11.18188137]
["bitfinex","SOLUSD",1772226374395,12.22721923,81.785,81.76,11.18188137]
["bitfinex","SOLUSD",1772226374600,0.45747006,81.788,81.77,11.18188137]
["bitfinex","SOLUSD",1772226375689,12.68420258,81.788,81.77,11.18188137]
["bitfinex","SOLUSD",1772226375910,12.68420258,81.788,81.761,0.36752563]
["bitfinex","SOLUSD",1772226376498,12.68366825,81.792,81.77,11.18188137]
["bitfinex","SOLUSD",1772226376697,0.45747006,81.791,81.77,11.18188137]
["bitfinex","SOLUSD",1772226377507,0.45747006,81.789,81.754,0.36752563]
["bitfinex","SOLUSD",1772226378189,48.88953834,81.818,81.741,30.58436221]
["bitfinex","SOLUSD",1772226378190,0.45747006,81.798,81.77,11.18188137]
["bitfinex","SOLUSD",1772226378395,0.45747006,81.806,81.78,11.18188137]
["bitfinex","SOLUSD",1772226379399,0.45747006,81.806,81.772,0.36752563]
["bitfinex","SOLUSD",1772226379593,0.45747006,81.804,81.77,11.18188137]
["bitfinex","SOLUSD",1772226379792,42.78467085,81.805,81.76,0.36752563]
["bitfinex","SOLUSD",1772226379793,0.45747006,81.799,81.76,23.78022931]
["bitfinex","SOLUSD",1772226380192,0.45747006,81.799,81.771,0.36752563]
["bitfinex","SOLUSD",1772226380392,0.45747006,81.799,81.78,11.18188137]
["bitfinex","SOLUSD",1772226381096,12.22419167,81.805,81.78,11.18188137]
["bitfinex","SOLUSD",1772226382513,12.22419167,81.805,81.78,23.40978116]
["bitfinex","SOLUSD",1772226383308,12.68166173,81.805,81.78,23.40978116]
["bitfinex","SOLUSD",1772226383488,12.68166173,81.805,81.78,11.18188137]
["bitfinex","SOLUSD",1772226383904,0.45747006,81.804,81.771,0.36752563]
["bitfinex","SOLUSD",1772226384095,0.45747006,81.804,81.77,11.18188137]
["bitfinex","SOLUSD",1772226384488,0.45747006,81.802,81.77,23.41125612]
["bitfinex","SOLUSD",1772226384695,12.22449054,81.803,81.781,0.36752563]
["bitfinex","SOLUSD",1772226385018,0.45747006,81.823,81.791,0.36752563]
["bitfinex","SOLUSD",1772226385209,0.45747006,81.823,81.79,11.18188137]
["bitfinex","SOLUSD",1772226387105,0.45747006,81.819,81.784,12.59484363]
["bitfinex","SOLUSD",1772226387291,0.45747006,81.832,81.801,0.36752563]
["bitfinex","SOLUSD",1772226387489,12.21890032,81.841,81.81,11.18188137]
["bitfinex","SOLUSD",1772226387688,12.67637038,81.841,81.82,11.18188137]
["bitfinex","SOLUSD",1772226388094,0.45747006,81.849,81.83,11.18188137]
["bitfinex","SOLUSD",1772226388424,0.45747006,81.864,81.831,0.36752563]
["bitfinex","SOLUSD",1772226388594,0.45747006,81.864,81.84,11.18188137]
["bitfinex","SOLUSD",1772226389296,12.21553082,81.863,81.84,11.18188137]
["bitfinex","SOLUSD",1772226389498,12.21553082,81.863,81.82,30.55486928]
["bitfinex","SOLUSD",1772226389499,0.45747006,81.859,81.82,11.18188137]
["bitfinex","SOLUSD",1772226390098,0.45747006,81.859,81.83,11.18188137]
["bitfinex","SOLUSD",1772226390298,0.45747006,81.859,81.82,11.549407]
["bitfinex","SOLUSD",1772226391718,0.45747006,81.857,81.82,11.549407]
["bitfinex","SOLUSD",1772226391894,11.18188137,81.86,81.822,0.36752563]
["bitfinex","SOLUSD",1772226392097,0.45747006,81.849,81.81,11.18188137]
["bitfinex","SOLUSD",1772226393410,0.45747006,81.847,81.81,11.18188137]
["bitfinex","SOLUSD",1772226393606,42.76219332,81.848,81.8,11.18188137]
["bitfinex","SOLUSD",1772226393607,0.45747006,81.839,81.8,11.18188137]
["bitfinex","SOLUSD",1772226393804,0.45747006,81.829,81.8,11.18188137]
["bitfinex","SOLUSD",1772226395909,12.22018875,81.832,81.81,11.18188137]
["bitfinex","SOLUSD",1772226396925,12.22018875,81.832,81.783,0.36752563]
["bitfinex","SOLUSD",1772226396926,0.45747006,81.819,81.783,0.36752563]
["bitfinex","SOLUSD",1772226397223,0.45747006,81.819,81.78,11.18188137]
["bitfinex","SOLUSD",1772226397807,0.45747006,81.817,81.78,11.18188137]
["bitfinex","SOLUSD",1772226398007,0.45747006,81.809,81.776,0.36752563]
["bitfinex","SOLUSD",1772226398408,0.45747006,81.809,81.771,0.36752563]
["bitfinex","SOLUSD",1772226403326,0.28432314,81.826,81.765,12.59758885]
["bitfinex","SOLUSD",1772226403327,0.47316122,81.799,81.765,12.59758885]
["bitfinex","SOLUSD",1772226403627,0.47316122,81.799,81.77,11.18188137]
["bitfinex","SOLUSD",1772226405034,0.47316122,81.789,81.747,0.36752563]
["bitfinex","SOLUSD",1772226405226,0.47316122,81.787,81.752,12.59964227]
["bitfinex","SOLUSD",1772226405735,0.47316122,81.787,81.752,0.36752563]
["bitfinex","SOLUSD",1772226405953,61.63599728,81.837,81.73,5.36086188]
["bitfinex","SOLUSD",1772226405954,0.47316122,81.799,81.76,11.18188137]
["bitfinex","SOLUSD",1772226406125,0.47316122,81.804,81.78,11.18188137]
["bitfinex","SOLUSD",1772226406836,0.47316122,81.804,81.771,0.36752563]
["bitfinex","SOLUSD",1772226407437,0.47316122,81.802,81.772,0.36752563]
["bitfinex","SOLUSD",1772226409229,0.47316122,81.799,81.761,12.23077017]
["bitfinex","SOLUSD",1772226409718,0.47316122,81.799,81.761,12.5982958]
["bitfinex","SOLUSD",1772226410438,12.22359398,81.809,81.78,11.18188137]
["bitfinex","SOLUSD",1772226410626,12.22359398,81.809,81.781,0.36752563]
["bitfinex","SOLUSD",1772226410939,12.6967552,81.809,81.781,0.36752563]
["bitfinex","SOLUSD",1772226413724,0.47316122,81.808,81.781,0.36752563]
["bitfinex","SOLUSD",1772226416140,0.47316122,81.806,81.774,0.36752563]
["bitfinex","SOLUSD",1772226416442,42.78362487,81.807,81.763,0.36752563]
["bitfinex","SOLUSD",1772226416443,0.47316122,81.799,81.763,0.36752563]
["bitfinex","SOLUSD",1772226418450,0.47316122,81.797,81.765,0.36752563]
["bitfinex","SOLUSD",1772226420339,0.47316122,81.797,81.77,11.20039307]
["bitfinex","SOLUSD",1772226420722,0.47316122,81.795,81.771,12.22927443]
["bitfinex","SOLUSD",1772226423855,61.10317682,81.829,81.771,12.22927443]
["bitfinex","SOLUSD",1772226423856,0.47316122,81.824,81.79,4.54884643]
["bitfinex","SOLUSD",1772226424028,0.47316122,81.819,81.79,0.36752563]
["bitfinex","SOLUSD",1772226424430,0.47316122,81.819,81.781,0.36752563]
["bitfinex","SOLUSD",1772226427947,0.47316122,81.817,81.79,4.1813208]
["bitfinex","SOLUSD",1772226428952,0.47316122,81.817,81.79,4.54884643]
["bitfinex","SOLUSD",1772226430660,0.46502586,81.815,81.78,4.1813208]
["bitfinex","SOLUSD",1772226430833,0.46502586,81.809,81.776,12.2285267]
["bitfinex","SOLUSD",1772226431949,0.46502586,81.809,81.77,4.54884643]
["bitfinex","SOLUSD",1772226432448,0.46502586,81.809,81.734,3.69383402]
["bitfinex","SOLUSD",1772226432449,0.46502586,81.789,81.746,0.36752563]
["bitfinex","SOLUSD",1772226432649,0.46502586,81.777,81.738,12.23421174]
["bitfinex","SOLUSD",1772226432832,0.46502586,81.769,81.738,12.23421174]
["bitfinex","SOLUSD",1772226433036,0.46502586,81.769,81.734,12.23473074]
["bitfinex","SOLUSD",1772226434835,0.46502586,81.767,81.734,12.23473074]
["bitfinex","SOLUSD",1772226436445,0.46502586,81.765,81.734,12.23473074]
["bitfinex","SOLUSD",1772226436643,0.46502586,81.759,81.723,12.52078044]
["bitfinex","SOLUSD",1772226436856,0.46502586,81.759,81.724,0.36752563]
["bitfinex","SOLUSD",1772226437046,0.46502586,81.759,81.73,4.1813208]
["bitfinex","SOLUSD",1772226437745,0.46502586,81.759,81.723,12.2364573]
["bitfinex","SOLUSD",1772226438166,0.46502586,81.759,81.72,4.1813208]
["bitfinex","SOLUSD",1772226438341,0.46502586,81.759,81.721,12.23675676]
["bitfinex","SOLUSD",1772226438541,0.46502586,81.749,81.721,12.23675676]
["bitfinex","SOLUSD",1772226441544,0.46502586,81.749,81.722,0.36752563]
["bitfinex","SOLUSD",1772226441871,4.1813208,81.76,81.731,0.36752563]
["bitfinex","SOLUSD",1772226441872,0.46502586,81.759,81.731,0.36752563]
["bitfinex","SOLUSD",1772226442572,0.46502586,81.759,81.73,4.1813208]
["bitfinex","SOLUSD",1772226443061,0.46502586,81.757,81.73,4.1813208]
["bitfinex","SOLUSD",1772226444046,0.46502586,81.757,81.731,12.23525957]
["bitfinex","SOLUSD",1772226444565,0.46502586,81.755,81.731,12.23525957]
["bitfinex","SOLUSD",1772226445153,0.46502586,81.755,81.73,16.41665474]
["bitfinex","SOLUSD",1772226447368,0.46502586,81.755,81.71,1.42384041]
["bitfinex","SOLUSD",1772226447369,0.46502586,81.754,81.718,0.36752563]
["bitfinex","SOLUSD",1772226447664,0.46502586,81.754,81.721,0.36752563]
["bitfinex","SOLUSD",1772226448366,12.23196702,81.753,81.722,12.23660703]
["bitfinex","SOLUSD",1772226448570,0.46502586,81.752,81.722,12.23660703]
["bitfinex","SOLUSD",1772226449967,0.46502586,81.752,81.73,4.1813208]
["bitfinex","SOLUSD",1772226451062,0.46502586,81.752,81.731,12.23525957]
["bitfinex","SOLUSD",1772226452469,30.57414416,81.769,81.71,0.2]
["bitfinex","SOLUSD",1772226452470,0.46502586,81.75,81.723,12.23636617]
["bitfinex","SOLUSD",1772226452646,0.46502586,81.75,81.73,4.1813208]
["bitfinex","SOLUSD",1772226453165,0.46502586,81.75,81.723,12.23636617]
["bitfinex","SOLUSD",1772226454461,0.46502586,81.748,81.723,12.23636617]
["bitfinex","SOLUSD",1772226456052,0.46502586,81.748,81.725,12.23615784]
["bitfinex","SOLUSD",1772226457950,0.46502586,81.748,81.731,12.23525957]
["bitfinex","SOLUSD",1772226460666,0.46502586,81.748,81.727,12.23572746]
["bitfinex","SOLUSD",1772226461258,0.46502586,81.748,81.73,4.1813208]
["bitfinex","SOLUSD",1772226461567,0.4975257,81.746,81.727,12.23572746]
["bitfinex","SOLUSD",1772226462470,4.1813208,81.76,81.71,0.2]
["bitfinex","SOLUSD",1772226462471,0.4975257,81.739,81.71,0.2]
["bitfinex","SOLUSD",1772226462667,0.4975257,81.739,81.712,12.23799766]
["bitfinex","SOLUSD",1772226462853,0.4975257,81.739,81.712,12.60552329]
["bitfinex","SOLUSD",1772226463868,0.4975257,81.739,81.712,12.23799766]
["bitfinex","SOLUSD",1772226464377,0.4975257,81.739,81.713,0.36752563]
["bitfinex","SOLUSD",1772226467773,0.4975257,81.737,81.713,0.36752563]
["bitfinex","SOLUSD",1772226468073,0.4975257,81.737,81.712,12.23799766]
["bitfinex","SOLUSD",1772226468264,0.4975257,81.737,81.71,0.2]
["bitfinex","SOLUSD",1772226468972,0.4975257,81.737,81.71,4.3813208]
["bitfinex","SOLUSD",1772226469166,0.4975257,81.737,81.71,0.2]
["bitfinex","SOLUSD",1772226470082,0.4975257,81.735,81.71,0.2]
["bitfinex","SOLUSD",1772226470582,0.4975257,81.749,81.72,4.1813208]
["bitfinex","SOLUSD",1772226470784,0.4975257,81.749,81.73,4.1813208]
["bitfinex","SOLUSD",1772226470989,0.4975257,81.749,81.726,0.36752563]
["bitfinex","SOLUSD",1772226471164,0.4975257,81.748,81.72,4.1813208]
["bitfinex","SOLUSD",1772226471361,0.4975257,81.748,81.721,0.36752563]
["bitfinex","SOLUSD",1772226473980,0.4975257,81.746,81.721,0.36752563]
["bitfinex","SOLUSD",1772226474378,0.4975257,81.746,81.722,12.23660703]
["bitfinex","SOLUSD",1772226474696,0.4975257,81.746,81.722,12.60413266]
["bitfinex","SOLUSD",1772226475088,0.4975257,81.746,81.722,0.36752563]
["bitfinex","SOLUSD",1772226475883,0.4975257,81.746,81.718,12.23709347]
["bitfinex","SOLUSD",1772226476082,0.4975257,81.744,81.718,0.36752563]
["bitfinex","SOLUSD",1772226478394,0.4975257,81.744,81.71,34.97733108]
["bitfinex","SOLUSD",1772226478395,12.23289683,81.747,81.721,0.36752563]
["bitfinex","SOLUSD",1772226478694,0.4975257,81.746,81.721,0.36752563]
["bitfinex","SOLUSD",1772226479490,0.4975257,81.746,81.71,0.2]
["bitfinex","SOLUSD",1772226479699,0.4975257,81.746,81.714,0.36752563]
["bitfinex","SOLUSD",1772226480074,0.4975257,81.746,81.711,12.2381814]
["bitfinex","SOLUSD",1772226480299,0.4975257,81.744,81.712,0.36752563]
["bitfinex","SOLUSD",1772226482373,0.4975257,81.742,81.713,12.23795479]
["bitfinex","SOLUSD",1772226482583,0.4975257,81.742,81.714,0.36752563]
["bitfinex","SOLUSD",1772226483192,0.4975257,81.742,81.713,12.23795479]
["bitfinex","SOLUSD",1772226483193,0.4975257,81.742,81.721,0.36752563]
["bitfinex","SOLUSD",1772226483380,0.4975257,81.754,81.721,0.36752563]
["bitfinex","SOLUSD",1772226483903,0.4975257,81.763,81.741,0.36752563]
["bitfinex","SOLUSD",1772226484717,0.4975257,81.761,81.741,0.36752563]
["bitfinex","SOLUSD",1772226485695,12.23091976,81.76,81.74,4.18608532]
["bitfinex","SOLUSD",1772226485903,0.4975257,81.759,81.735,12.60208952]
["bitfinex","SOLUSD",1772226486101,0.4975257,81.759,81.736,0.36752563]
["bitfinex","SOLUSD",1772226486605,0.4975257,81.759,81.735,12.23456389]
["bitfinex","SOLUSD",1772226486806,0.4975257,81.759,81.731,12.23521734]
["bitfinex","SOLUSD",1772226486981,0.4975257,81.759,81.73,16.78901049]
["bitfinex","SOLUSD",1772226488204,0.4975257,81.757,81.731,0.36752563]
["bitfinex","SOLUSD",1772226489803,0.4975257,81.757,81.732,12.23510987]
["bitfinex","SOLUSD",1772226490004,0.4975257,81.755,81.732,12.23510987]
["bitfinex","SOLUSD",1772226490685,0.4975257,81.755,81.731,0.36752563]
["bitfinex","SOLUSD",1772226491500,0.4975257,81.755,81.732,12.6026355]
["bitfinex","SOLUSD",1772226495906,0.4975257,81.755,81.733,0.36752563]
["bitfinex","SOLUSD",1772226496511,0.45402184,81.768,81.741,0.36752563]
["bitfinex","SOLUSD",1772226496907,0.45402184,81.768,81.736,0.36752563]
["bitfinex","SOLUSD",1772226497202,0.45402184,81.768,81.74,4.18608532]
["bitfinex","SOLUSD",1772226498517,0.45402184,81.766,81.74,16.41992901]
["bitfinex","SOLUSD",1772226499014,0.45402184,81.766,81.741,0.36752563]
["bitfinex","SOLUSD",1772226501714,0.45402184,81.764,81.736,12.23448242]
["bitfinex","SOLUSD",1772226501895,0.45402184,81.764,81.74,4.18608532]
["bitfinex","SOLUSD",1772226502816,0.45402184,81.762,81.74,4.18608532]
["bitfinex","SOLUSD",1772226503503,0.45402184,81.762,81.735,12.23459075]
["bitfinex","SOLUSD",1772226503707,0.45402184,81.759,81.726,0.36752563]
["bitfinex","SOLUSD",1772226503900,0.45402184,81.749,81.72,16.42299183]
["bitfinex","SOLUSD",1772226504318,0.45402184,81.749,81.72,12.23690651]
["bitfinex","SOLUSD",1772226504906,0.45402184,81.747,81.716,12.2375055]
["bitfinex","SOLUSD",1772226505918,0.45402184,81.739,81.71,0.2]
["bitfinex","SOLUSD",1772226506099,0.45402184,81.729,81.71,0.2]
["bitfinex","SOLUSD",1772226507621,0.45402184,81.727,81.71,0.2]
["bitfinex","SOLUSD",1772226507807,0.45402184,81.727,81.691,0.36752563]
["bitfinex","SOLUSD",1772226509527,0.45402184,81.725,81.693,0.36752563]
["bitfinex","SOLUSD",1772226510835,0.45402184,81.719,81.69,4.18608532]
["bitfinex","SOLUSD",1772226511337,0.45402184,81.719,81.682,0.36752563]
["bitfinex","SOLUSD",1772226513525,0.45402184,81.717,81.684,0.36752563]
["bitfinex","SOLUSD",1772226515808,0.45402184,81.715,81.68,4.18608532]
["bitfinex","SOLUSD",1772226516009,0.45402184,81.715,81.681,12.24274923]
["bitfinex","SOLUSD",1772226516221,0.45402184,81.715,81.681,12.61027486]
["bitfinex","SOLUSD",1772226516723,0.45402184,81.715,81.682,0.36752563]
["bitfinex","SOLUSD",1772226518328,0.45402184,81.715,81.691,0.36752563]
["bitfinex","SOLUSD",1772226518566,0.45402184,81.713,81.691,0.36752563]
["bitfinex","SOLUSD",1772226519030,0.45402184,81.713,81.683,42.84857313]
["bitfinex","SOLUSD",1772226519031,0.45402184,81.713,81.686,0.36752563]
["bitfinex","SOLUSD",1772226519633,0.49353778,81.711,81.687,12.24184998]
["bitfinex","SOLUSD",1772226520931,0.49353778,81.711,81.687,12.60937561]
["bitfinex","SOLUSD",1772226521118,0.46674488,81.724,81.691,0.36752563]
["bitfinex","SOLUSD",1772226521312,0.46674488,81.734,81.711,0.36752563]
["bitfinex","SOLUSD",1772226521725,0.46674488,81.732,81.711,0.36752563]
["bitfinex","SOLUSD",1772226522529,0.46674488,81.732,81.712,0.36752563]
["bitfinex","SOLUSD",1772226522834,0.46674488,81.732,81.695,30.60142314]
["bitfinex","SOLUSD",1772226522835,0.46674488,81.736,81.7,4.18608532]
["bitfinex","SOLUSD",1772226523331,0.46674488,81.736,81.701,0.36752563]
["bitfinex","SOLUSD",1772226524533,0.46674488,81.734,81.701,0.36752563]
["bitfinex","SOLUSD",1772226525033,0.46674488,81.734,81.703,0.36752563]
["bitfinex","SOLUSD",1772226526324,0.46674488,81.732,81.704,12.23930284]
["bitfinex","SOLUSD",1772226526512,0.46674488,81.732,81.705,0.36752563]
["bitfinex","SOLUSD",1772226526836,0.46674488,81.729,81.701,12.23975214]
["bitfinex","SOLUSD",1772226527030,12.23496017,81.733,81.689,12.24141184]
["bitfinex","SOLUSD",1772226527031,0.46674488,81.719,81.689,12.24141184]
["bitfinex","SOLUSD",1772226527233,0.46674488,81.709,81.686,0.36752563]
["bitfinex","SOLUSD",1772226527431,0.46674488,81.709,81.681,12.24260754]
["bitfinex","SOLUSD",1772226527625,0.46674488,81.709,81.681,12.61013317]
["bitfinex","SOLUSD",1772226527934,0.46674488,81.709,81.682,0.36752563]
["bitfinex","SOLUSD",1772226528736,0.46674488,81.707,81.682,0.36752563]
["bitfinex","SOLUSD",1772226529118,0.46674488,81.707,81.677,12.24329947]
["bitfinex","SOLUSD",1772226529433,0.46674488,81.707,81.678,0.36752563]
["bitfinex","SOLUSD",1772226530728,0.46674488,81.705,81.679,12.61057463]
["bitfinex","SOLUSD",1772226531128,0.46674488,81.705,81.68,0.36752563]
["bitfinex","SOLUSD",1772226532135,0.46674488,81.705,81.68,4.55361095]
["bitfinex","SOLUSD",1772226533229,12.23930284,81.704,81.68,4.55361095]
["bitfinex","SOLUSD",1772226533428,0.46674488,81.703,81.68,4.55361095]
["bitfinex","SOLUSD",1772226534235,0.46674488,81.703,81.681,0.36752563]
["bitfinex","SOLUSD",1772226535210,12.23960245,81.702,81.681,0.36752563]
["bitfinex","SOLUSD",1772226535437,0.46674488,81.701,81.681,0.36752563]
["bitfinex","SOLUSD",1772226536635,0.46674488,81.699,81.67,12.44437672]
["bitfinex","SOLUSD",1772226536936,0.46674488,81.699,81.671,0.36752563]
["bitfinex","SOLUSD",1772226537519,0.46674488,81.714,81.68,4.18608532]
["bitfinex","SOLUSD",1772226537818,102.8,81.765,81.7,4.18608532]
["bitfinex","SOLUSD",1772226537819,0.5,81.719,81.7,4.18608532]
["bitfinex","SOLUSD",1772226540638,0.5,81.717,81.7,4.18608532]
["bitfinex","SOLUSD",1772226540837,0.5,81.715,81.69,4.18608532]
["bitfinex","SOLUSD",1772226541222,0.5,81.715,81.69,4.18885771]
["bitfinex","SOLUSD",1772226542651,0.5,81.715,81.68,4.18885771]
["bitfinex","SOLUSD",1772226542939,12.2375055,81.716,81.681,12.24274923]
["bitfinex","SOLUSD",1772226542940,0.5,81.713,81.681,12.24274923]
["bitfinex","SOLUSD",1772226543717,0.5,81.719,81.7,4.18885771]
["bitfinex","SOLUSD",1772226544127,0.5,81.748,81.71,4.18885771]
["bitfinex","SOLUSD",1772226544942,0.5,81.746,81.711,12.23825433]
["bitfinex","SOLUSD",1772226545629,0.5,81.746,81.71,4.18885771]
["bitfinex","SOLUSD",1772226546642,0.5,81.744,81.71,4.18885771]
["bitfinex","SOLUSD",1772226546826,0.5,81.729,81.685,12.24214972]
["bitfinex","SOLUSD",1772226547029,0.5,81.729,81.69,4.18885771]
["bitfinex","SOLUSD",1772226547441,0.5,81.752,81.72,4.18885771]
["bitfinex","SOLUSD",1772226547629,0.5,81.761,81.74,4.18885771]
["bitfinex","SOLUSD",1772226547827,0.5,81.761,81.75,4.18885771]
["bitfinex","SOLUSD",1772226548348,0.5,81.771,81.75,4.18885771]
["bitfinex","SOLUSD",1772226548574,0.5,81.796,81.76,4.18885771]
["bitfinex","SOLUSD",1772226548731,0.5,81.796,81.78,4.18885771]
["bitfinex","SOLUSD",1772226549045,0.5,81.795,81.77,4.18885771]
["bitfinex","SOLUSD",1772226550441,0.5,81.795,81.761,12.23077017]
["bitfinex","SOLUSD",1772226551143,12.22583563,81.794,81.761,12.23077017]
["bitfinex","SOLUSD",1772226551347,0.5,81.793,81.761,12.23077017]
["bitfinex","SOLUSD",1772226553552,12.22613458,81.792,81.77,4.18885771]
["bitfinex","SOLUSD",1772226553750,0.5,81.779,81.74,4.18885771]
["bitfinex","SOLUSD",1772226554837,0.5,81.769,81.733,12.23496017]
["bitfinex","SOLUSD",1772226555751,0.5,81.767,81.733,12.23496017]
["bitfinex","SOLUSD",1772226556454,0.5,81.767,81.74,4.18885771]
["bitfinex","SOLUSD",1772226558652,0.5,81.767,81.741,12.23376273]
["bitfinex","SOLUSD",1772226558951,0.5,81.765,81.741,12.23376273]
["bitfinex","SOLUSD",1772226562262,4.18885771,81.77,81.731,42.82340849]
["bitfinex","SOLUSD",1772226562263,0.5,81.763,81.731,42.82340849]
["bitfinex","SOLUSD",1772226564563,4.18885771,81.77,81.714,9.89250764]
["bitfinex","SOLUSD",1772226564564,4.18885771,81.78,81.75,4.18885771]
["bitfinex","SOLUSD",1772226564741,12.2267722,81.788,81.76,4.18885771]
["bitfinex","SOLUSD",1772226564944,12.7267722,81.788,81.76,4.18885771]
["bitfinex","SOLUSD",1772226566043,0.5,81.785,81.723,0.28432314]
["bitfinex","SOLUSD",1772226566248,0.5,81.769,81.73,4.18885771]
["bitfinex","SOLUSD",1772226567062,0.5,81.767,81.731,12.23525957]
["bitfinex","SOLUSD",1772226568956,0.5,81.759,81.725,30.59007001]
["bitfinex","SOLUSD",1772226569644,0.5,81.759,81.73,4.18885771]
["bitfinex","SOLUSD",1772226570765,0.28432314,81.786,81.725,30.59007001]
["bitfinex","SOLUSD",1772226570766,0.5,81.805,81.751,5.64518502]
["bitfinex","SOLUSD",1772226570967,0.5,81.805,81.75,8.37771542]
["bitfinex","SOLUSD",1772226570968,12.22239876,81.817,81.79,4.18885771]
["bitfinex","SOLUSD",1772226571265,0.5,81.816,81.791,12.22628406]
["bitfinex","SOLUSD",1772226572568,12.22239876,81.817,81.791,12.22628406]
["bitfinex","SOLUSD",1772226573277,0.1,81.82,81.791,12.22628406]
["bitfinex","SOLUSD",1772226577263,0.1,81.82,81.8,4.18885771]
["bitfinex","SOLUSD",1772226577652,0.1,81.82,81.8,16.41378554]
["bitfinex","SOLUSD",1772226578471,0.1,81.82,81.795,0.28432314]
["bitfinex","SOLUSD",1772226579843,0.1,81.82,81.796,12.2255367]
["bitfinex","SOLUSD",1772226581454,0.1,81.82,81.8,4.18885771]
["bitfinex","SOLUSD",1772226581873,0.6,81.82,81.796,12.2255367]
["bitfinex","SOLUSD",1772226582672,0.6,81.82,81.793,0.28432314]
["bitfinex","SOLUSD",1772226582874,0.6,81.82,81.8,4.18885771]
["bitfinex","SOLUSD",1772226584473,0.1,81.82,81.8,16.41372279]
["bitfinex","SOLUSD",1772226586672,0.1,81.82,81.8,4.18885771]
["bitfinex","SOLUSD",1772226588976,0.6,81.82,81.8,4.18885771]
["bitfinex","SOLUSD",1772226592777,0.5,81.818,81.8,4.18885771]
["bitfinex","SOLUSD",1772226593077,0.5,81.818,81.794,12.22575787]
["bitfinex","SOLUSD",1772226595478,12.22239876,81.817,81.794,12.22575787]
["bitfinex","SOLUSD",1772226595680,0.5,81.816,81.794,12.22575787]
["bitfinex","SOLUSD",1772226596581,0.5,81.816,81.791,12.22628406]
["bitfinex","SOLUSD",1772226598487,0.5,81.816,81.8,4.18885771]
["bitfinex","SOLUSD",1772226598667,0.5,81.816,81.791,12.22628406]
["bitfinex","SOLUSD",1772226600181,0.5,81.814,81.791,12.22628406]
["bitfinex","SOLUSD",1772226600783,0.5,81.819,81.8,4.18885771]
["bitfinex","SOLUSD",1772226601287,0.5,81.819,81.791,42.79199422]
["bitfinex","SOLUSD",1772226601778,0.5,81.819,81.791,12.22628406]
["bitfinex","SOLUSD",1772226604489,0.5,81.817,81.791,12.22628406]
["bitfinex","SOLUSD",1772226606272,0.5,81.817,81.79,4.1781352]
["bitfinex","SOLUSD",1772226606467,0.5,81.817,81.782,12.22753086]
["bitfinex","SOLUSD",1772226606668,0.5,81.809,81.77,4.1781352]
["bitfinex","SOLUSD",1772226608628,0.5,81.799,81.766,12.23002225]
["bitfinex","SOLUSD",1772226608779,0.5,81.797,81.762,12.2305576]
["bitfinex","SOLUSD",1772226609780,0.5,81.789,81.75,4.1781352]
["bitfinex","SOLUSD",1772226610183,0.5,81.789,81.751,12.23226627]
["bitfinex","SOLUSD",1772226612894,0.5,81.779,81.75,4.1781352]
["bitfinex","SOLUSD",1772226613108,0.5,81.779,81.743,12.23333556]
["bitfinex","SOLUSD",1772226616289,0.5,81.777,81.743,12.23333556]
["bitfinex","SOLUSD",1772226616498,0.5,81.777,81.72,9.53899708]
["bitfinex","SOLUSD",1772226616499,0.5,81.769,81.73,4.1781352]
["bitfinex","SOLUSD",1772226618802,0.5,81.767,81.731,12.23525957]
["bitfinex","SOLUSD",1772226619005,0.5,81.759,81.731,12.23525957]
["bitfinex","SOLUSD",1772226621708,0.5,81.757,81.72,4.1781352]
["bitfinex","SOLUSD",1772226622386,0.5,81.757,81.73,4.1781352]
["bitfinex","SOLUSD",1772226622794,0.5,81.755,81.731,12.23525957]
["bitfinex","SOLUSD",1772226624803,0.5,81.755,81.715,17.88284028]
["bitfinex","SOLUSD",1772226625008,0.5,81.755,81.73,4.1781352]
["bitfinex","SOLUSD",1772226626499,0.5,81.755,81.731,12.23525957]
["bitfinex","SOLUSD",1772226627708,12.22538723,81.797,81.742,0.46850819]
["bitfinex","SOLUSD",1772226627908,12.2221,81.819,81.781,0.46850819]
["bitfinex","SOLUSD",1772226628086,42.77735,81.819,81.781,0.46850819]
["bitfinex","SOLUSD",1772226629193,4.1781352,81.81,81.781,0.46850819]
["bitfinex","SOLUSD",1772226629798,0.46973217,81.809,81.781,0.46850819]
["bitfinex","SOLUSD",1772226631012,0.46973217,81.807,81.781,0.46850819]
["bitfinex","SOLUSD",1772226631196,0.46973217,81.799,81.771,0.46850819]
["bitfinex","SOLUSD",1772226633009,0.46973217,81.789,81.758,0.46850819]
["bitfinex","SOLUSD",1772226633894,0.46973217,81.789,81.751,12.23213108]
["bitfinex","SOLUSD",1772226634203,0.46973217,81.779,81.749,0.46850819]
["bitfinex","SOLUSD",1772226635410,42.78833223,81.798,81.741,1.22337627]
["bitfinex","SOLUSD",1772226635411,0.46973217,81.777,81.751,0.46850819]
["bitfinex","SOLUSD",1772226635713,0.46973217,81.783,81.751,0.46850819]
["bitfinex","SOLUSD",1772226637713,12.22737174,81.784,81.75,46.99159085]
["bitfinex","SOLUSD",1772226637714,0.46973217,81.781,81.753,0.46850819]
["bitfinex","SOLUSD",1772226639609,0.4548962,81.779,81.753,0.46850819]
["bitfinex","SOLUSD",1772226639918,0.4548962,81.779,81.755,0.4810561]
["bitfinex","SOLUSD",1772226642100,0.47312525,81.8,81.771,0.49738233]
["bitfinex","SOLUSD",1772226642307,0.47312525,81.818,81.781,0.49738233]
["bitfinex","SOLUSD",1772226642606,0.47312525,81.816,81.781,0.49738233]
["bitfinex","SOLUSD",1772226644217,0.47312525,81.816,81.79,4.1781352]
["bitfinex","SOLUSD",1772226644526,0.47312525,81.814,81.79,4.1781352]
["bitfinex","SOLUSD",1772226645528,0.47312525,81.812,81.79,4.1781352]
["bitfinex","SOLUSD",1772226647213,0.47312525,81.812,81.79,4.67551753]
["bitfinex","SOLUSD",1772226647607,12.6964204,81.811,81.79,4.67551753]
["bitfinex","SOLUSD",1772226647921,0.47312525,81.81,81.79,4.67551753]
["bitfinex","SOLUSD",1772226649112,0.47312525,81.81,81.79,4.1781352]
["bitfinex","SOLUSD",1772226649422,0.47312525,81.81,81.773,0.49738233]
["bitfinex","SOLUSD",1772226650123,42.78153303,81.811,81.761,31.79971196]
["bitfinex","SOLUSD",1772226650124,0.47312525,81.808,81.781,0.49738233]
["bitfinex","SOLUSD",1772226652027,12.22389282,81.807,81.781,0.49738233]
["bitfinex","SOLUSD",1772226652324,0.47312525,81.806,81.781,0.49738233]
["bitfinex","SOLUSD",1772226653110,0.47312525,81.818,81.783,0.49738233]
["bitfinex","SOLUSD",1772226654306,0.47312525,81.816,81.791,0.49738233]
["bitfinex","SOLUSD",1772226655727,12.22269754,81.815,81.791,12.72353608]
["bitfinex","SOLUSD",1772226655927,12.22269754,81.815,81.792,0.49738233]
["bitfinex","SOLUSD",1772226658030,0.47312525,81.814,81.792,0.49738233]
["bitfinex","SOLUSD",1772226658231,0.47312525,81.814,81.786,0.49738233]
["bitfinex","SOLUSD",1772226661030,0.47312525,81.812,81.786,0.49738233]
["bitfinex","SOLUSD",1772226661237,12.22299634,81.813,81.761,1.22307701]
["bitfinex","SOLUSD",1772226661238,0.47312525,81.809,81.77,4.1781352]
["bitfinex","SOLUSD",1772226661440,0.47312525,81.809,81.771,0.49738233]
["bitfinex","SOLUSD",1772226661621,0.47312525,81.799,81.771,0.49738233]
["bitfinex","SOLUSD",1772226663318,4.1781352,81.81,81.773,0.49738233]
["bitfinex","SOLUSD",1772226663319,0.47312525,81.797,81.773,0.49738233]
["bitfinex","SOLUSD",1772226664527,12.2255367,81.796,81.773,0.49738233]
["bitfinex","SOLUSD",1772226665037,12.69866195,81.796,81.773,0.49738233]
["bitfinex","SOLUSD",1772226666137,0.47312525,81.795,81.773,0.49738233]
["bitfinex","SOLUSD",1772226672329,12.70165508,81.794,81.773,0.49738233]
["bitfinex","SOLUSD",1772226675550,0.47581945,81.793,81.773,0.49738233]
["bitfinex","SOLUSD",1772226677850,12.22591162,81.794,81.773,0.49738233]
["bitfinex","SOLUSD",1772226678169,12.70173107,81.794,81.773,0.49738233]
["bitfinex","SOLUSD",1772226678655,0.47581945,81.793,81.773,0.49738233]
["bitfinex","SOLUSD",1772226680633,0.47581945,81.793,81.77,4.18083992]
["bitfinex","SOLUSD",1772226680634,0.47581945,81.813,81.775,0.49061859]
["bitfinex","SOLUSD",1772226680834,0.47581945,81.812,81.775,0.49061859]
["bitfinex","SOLUSD",1772226681269,0.47581945,81.812,81.78,4.18083992]
["bitfinex","SOLUSD",1772226681953,0.47581945,81.81,81.78,4.18083992]
["bitfinex","SOLUSD",1772226685543,0.47581945,81.808,81.78,4.18083992]
["bitfinex","SOLUSD",1772226687050,12.22389282,81.807,81.778,0.49061859]
["bitfinex","SOLUSD",1772226687260,0.47581945,81.806,81.778,0.49061859]
["bitfinex","SOLUSD",1772226687751,0.47581945,81.806,81.77,4.18083992]
["bitfinex","SOLUSD",1772226687937,0.47581945,81.806,81.77,4.67145851]
["bitfinex","SOLUSD",1772226688142,0.47581945,81.806,81.771,0.49061859]
["bitfinex","SOLUSD",1772226694354,4.18083992,81.79,81.757,1.22313685]
["bitfinex","SOLUSD",1772226694549,0.47581945,81.789,81.75,4.18083992]
["bitfinex","SOLUSD",1772226694949,0.47581945,81.769,81.744,0.49061859]
["bitfinex","SOLUSD",1772226696370,0.47581945,81.767,81.744,0.49061859]
["bitfinex","SOLUSD",1772226699159,0.47581945,81.767,81.751,0.49061859]
["bitfinex","SOLUSD",1772226699665,12.22961417,81.769,81.751,0.49061859]
["bitfinex","SOLUSD",1772226700167,12.72829374,81.769,81.751,0.49061859]
["bitfinex","SOLUSD",1772226700371,0.49867957,81.774,81.751,0.49061859]
["bitfinex","SOLUSD",1772226700547,12.72466467,81.793,81.761,0.47649543]
["bitfinex","SOLUSD",1772226700876,0.5,81.83,81.781,0.28432314]
["bitfinex","SOLUSD",1772226701169,0.5,81.819,81.8,4.18083992]
["bitfinex","SOLUSD",1772226701845,0.5,81.818,81.8,4.18083992]
["bitfinex","SOLUSD",1772226702773,12.22239876,81.817,81.8,4.18083992]
["bitfinex","SOLUSD",1772226705650,0.5,81.816,81.78,12.51225172]
["bitfinex","SOLUSD",1772226705851,0.5,81.816,81.8,4.18083992]
["bitfinex","SOLUSD",1772226708056,0.5,81.814,81.79,4.18083992]
["bitfinex","SOLUSD",1772226709258,0.5,81.812,81.79,4.18083992]
["bitfinex","SOLUSD",1772226711168,0.5,81.812,81.775,0.28432314]
["bitfinex","SOLUSD",1772226711351,0.5,81.81,81.79,4.18083992]
["bitfinex","SOLUSD",1772226711876,0.5,81.81,81.78,4.18083992]
["bitfinex","SOLUSD",1772226713264,12.22359398,81.809,81.79,4.18083992]
["bitfinex","SOLUSD",1772226713773,0.5,81.808,81.79,4.18083992]
["bitfinex","SOLUSD",1772226714272,0.5,81.814,81.79,4.18083992]
["bitfinex","SOLUSD",1772226714476,12.22060638,81.829,81.8,4.18083992]
["bitfinex","SOLUSD",1772226714477,0.5,81.819,81.8,4.18083992]
["bitfinex","SOLUSD",1772226714853,0.5,81.819,81.79,4.18083992]
["bitfinex","SOLUSD",1772226717877,0.5,81.817,81.791,12.22628406]
["bitfinex","SOLUSD",1772226721261,0.5,81.817,81.8,4.18083992]
["bitfinex","SOLUSD",1772226723984,0.5,81.817,81.785,43.07945671]
["bitfinex","SOLUSD",1772226724284,0.5,81.817,81.8,4.18083992]
["bitfinex","SOLUSD",1772226725390,0.5,81.817,81.8,4.17787043]
["bitfinex","SOLUSD",1772226726284,0.5,81.815,81.788,12.22660918]
["bitfinex","SOLUSD",1772226726483,0.5,81.815,81.78,4.17787043]
["bitfinex","SOLUSD",1772226726680,0.5,81.815,81.79,4.17787043]
["bitfinex","SOLUSD",1772226726876,0.5,81.815,81.78,4.17787043]
["bitfinex","SOLUSD",1772226727080,0.5,81.815,81.772,12.22912488]
["bitfinex","SOLUSD",1772226727275,42.77891854,81.816,81.78,4.17787043]
["bitfinex","SOLUSD",1772226727276,0.5,81.807,81.78,4.17787043]
["bitfinex","SOLUSD",1772226728970,0.5,81.807,81.775,12.22865804]
["bitfinex","SOLUSD",1772226729492,0.5,81.805,81.771,12.22927443]
["bitfinex","SOLUSD",1772226731793,0.5,81.803,81.77,4.17787043]
["bitfinex","SOLUSD",1772226731999,0.5,81.803,81.77,16.40727864]
["bitfinex","SOLUSD",1772226732295,0.5,81.803,81.77,4.17787043]
["bitfinex","SOLUSD",1772226732588,0.5,81.789,81.76,4.17787043]
["bitfinex","SOLUSD",1772226732994,0.5,81.789,81.75,4.17787043]
["bitfinex","SOLUSD",1772226733191,42.78519387,81.804,81.74,4.17787043]
["bitfinex","SOLUSD",1772226733192,0.5,81.779,81.74,4.17787043]
["bitfinex","SOLUSD",1772226733976,0.5,81.777,81.74,4.17787043]
["bitfinex","SOLUSD",1772226735098,0.5,81.769,81.73,16.41320856]
["bitfinex","SOLUSD",1772226736082,0.5,81.767,81.73,16.41320856]
["bitfinex","SOLUSD",1772226736283,0.5,81.767,81.74,4.17787043]
["bitfinex","SOLUSD",1772226738498,0.5,81.767,81.741,12.23376273]
["bitfinex","SOLUSD",1772226739096,0.5,81.765,81.741,12.23376273]
["bitfinex","SOLUSD",1772226739490,0.5,81.765,81.731,12.23525957]
["bitfinex","SOLUSD",1772226739696,0.5,81.765,81.74,4.17787043]
["bitfinex","SOLUSD",1772226740001,0.5,81.765,81.731,12.23525957]
["bitfinex","SOLUSD",1772226741988,0.5,81.763,81.74,4.17787043]
["bitfinex","SOLUSD",1772226743501,0.46905437,81.749,81.721,0.45972223]
["bitfinex","SOLUSD",1772226744490,0.46905437,81.747,81.721,0.45972223]
["bitfinex","SOLUSD",1772226744803,0.46905437,81.729,81.696,0.45972223]
["bitfinex","SOLUSD",1772226744988,0.46905437,81.719,81.689,0.45972223]
["bitfinex","SOLUSD",1772226747002,0.46905437,81.709,81.681,0.45972223]
["bitfinex","SOLUSD",1772226747205,0.46905437,81.709,81.68,0.2]
["bitfinex","SOLUSD",1772226747402,0.46905437,81.699,81.68,0.2]
["bitfinex","SOLUSD",1772226747585,0.46905437,81.699,81.67,0.2]
["bitfinex","SOLUSD",1772226748100,0.3,81.689,81.67,0.2]
["bitfinex","SOLUSD",1772226748787,4.17787043,81.7,81.67,0.65972223]
["bitfinex","SOLUSD",1772226748987,0.3,81.699,81.67,0.65972223]
["bitfinex","SOLUSD",1772226749204,4.17787043,81.69,81.67,0.65972223]
["bitfinex","SOLUSD",1772226749504,4.49361034,81.69,81.67,0.65972223]
["bitfinex","SOLUSD",1772226750208,0.33173477,81.721,81.681,0.45972223]
["bitfinex","SOLUSD",1772226750508,0.33173477,81.723,81.681,0.45972223]
["bitfinex","SOLUSD",1772226751099,4.5096052,81.72,81.681,0.45972223]
["bitfinex","SOLUSD",1772226751404,12.23705625,81.719,81.683,0.45972223]
["bitfinex","SOLUSD",1772226751711,12.23705625,81.719,81.691,0.45972223]
["bitfinex","SOLUSD",1772226752208,12.58299705,81.719,81.691,0.45972223]
["bitfinex","SOLUSD",1772226755205,12.23705625,81.719,81.693,0.45972223]
["bitfinex","SOLUSD",1772226758411,0.44088348,81.718,81.693,0.45972223]
["bitfinex","SOLUSD",1772226760307,0.49178319,81.716,81.693,0.45972223]
["bitfinex","SOLUSD",1772226761209,0.50415711,81.709,81.688,0.53596333]
["bitfinex","SOLUSD",1772226761418,0.50415711,81.709,81.682,0.53596333]
["bitfinex","SOLUSD",1772226762607,0.51637346,81.707,81.682,0.53596333]
["bitfinex","SOLUSD",1772226763315,0.51637346,81.707,81.673,12.24393556]
["bitfinex","SOLUSD",1772226763316,0.51637346,81.707,81.676,0.53596333]
["bitfinex","SOLUSD",1772226765096,0.54039216,81.705,81.678,0.53596333]
["bitfinex","SOLUSD",1772226767813,0.56791738,81.703,81.679,12.243049]
["bitfinex","SOLUSD",1772226769314,0.56791738,81.703,81.679,0.53596333]
["bitfinex","SOLUSD",1772226769513,12.23930284,81.704,81.679,0.53596333]
["bitfinex","SOLUSD",1772226769816,0.56791738,81.708,81.681,0.53596333]
["bitfinex","SOLUSD",1772226777023,12.23885346,81.707,81.683,0.53596333]
["bitfinex","SOLUSD",1772226779918,12.23885346,81.707,81.684,12.24229959]
["bitfinex","SOLUSD",1772226780113,12.23885346,81.707,81.685,0.53596333]
["bitfinex","SOLUSD",1772226781407,0.56791738,81.706,81.685,0.53596333]
["bitfinex","SOLUSD",1772226782209,12.23915305,81.705,81.685,0.53596333]
["bitfinex","SOLUSD",1772226783012,0.56791738,81.712,81.687,0.53596333]
["bitfinex","SOLUSD",1772226784437,0.56791738,81.717,81.689,0.53596333]
["bitfinex","SOLUSD",1772226785940,0.56791738,81.715,81.691,0.53596333]
["bitfinex","SOLUSD",1772226787329,0.56791738,81.715,81.693,0.53596333]
["bitfinex","SOLUSD",1772226793339,0.73939689,81.713,81.683,0.70526792]
["bitfinex","SOLUSD",1772226794327,12.97659383,81.719,81.691,0.70526792]
["bitfinex","SOLUSD",1772226795036,0.73939689,81.718,81.691,0.70526792]
["bitfinex","SOLUSD",1772226796429,0.73939689,81.718,81.693,0.70526792]
["bitfinex","SOLUSD",1772226796816,0.73939689,81.717,81.693,0.70526792]
["bitfinex","SOLUSD",1772226801745,0.73939689,81.715,81.693,0.70526792]
["bitfinex","SOLUSD",1772226802444,12.2375055,81.716,81.693,0.70526792]
["bitfinex","SOLUSD",1772226802633,12.2375055,81.716,81.695,0.70526792]
["bitfinex","SOLUSD",1772226802833,12.97690239,81.716,81.695,0.70526792]
["bitfinex","SOLUSD",1772226803039,0.73939689,81.715,81.695,0.70526792]
["bitfinex","SOLUSD",1772226803238,0.73939689,81.715,81.69,0.70526792]
["bitfinex","SOLUSD",1772226803437,12.23570869,81.728,81.692,0.70526792]
["bitfinex","SOLUSD",1772226803648,0.73939689,81.736,81.711,0.70526792]
["bitfinex","SOLUSD",1772226803842,12.23466079,81.735,81.711,0.70526792]
["bitfinex","SOLUSD",1772226804144,12.97405768,81.735,81.711,0.70526792]
["bitfinex","SOLUSD",1772226804342,0.73939689,81.734,81.711,0.70526792]
["bitfinex","SOLUSD",1772226805740,0.73939689,81.767,81.723,0.70526792]
["bitfinex","SOLUSD",1772226806047,0.73939689,81.779,81.751,0.70526792]
["bitfinex","SOLUSD",1772226806244,0.73939689,81.769,81.731,0.70526792]
["bitfinex","SOLUSD",1772226806652,0.73939689,81.759,81.731,0.70526792]
["bitfinex","SOLUSD",1772226807123,0.73939689,81.759,81.721,0.70526792]
["bitfinex","SOLUSD",1772226807745,0.73939689,81.757,81.721,0.70526792]
["bitfinex","SOLUSD",1772226808251,0.73939689,81.749,81.716,0.70526792]
["bitfinex","SOLUSD",1772226808839,0.73939689,81.739,81.716,0.70526792]
["bitfinex","SOLUSD",1772226809551,0.73939689,81.737,81.716,0.70526792]
["bitfinex","SOLUSD",1772226811547,12.97390799,81.736,81.716,0.70526792]
["bitfinex","SOLUSD",1772226811749,0.73939689,81.735,81.716,0.70526792]
["bitfinex","SOLUSD",1772226812252,12.2345111,81.736,81.716,0.70526792]
["bitfinex","SOLUSD",1772226813648,0.73939689,81.74,81.716,0.70526792]
["bitfinex","SOLUSD",1772226813946,0.73939689,81.759,81.721,0.70526792]
["bitfinex","SOLUSD",1772226814167,4.18948653,81.76,81.721,0.70526792]
["bitfinex","SOLUSD",1772226814328,12.23047099,81.763,81.721,0.70526792]
["bitfinex","SOLUSD",1772226815558,4.18948653,81.76,81.721,0.70526792]
["bitfinex","SOLUSD",1772226815760,0.73939689,81.759,81.721,0.70526792]
["bitfinex","SOLUSD",1772226826474,0.80398383,81.757,81.723,0.81627723]
["bitfinex","SOLUSD",1772226829574,0.80398383,81.749,81.723,0.81627723]
["bitfinex","SOLUSD",1772226830763,4.18948653,81.75,81.723,0.81627723]
["bitfinex","SOLUSD",1772226830764,0.80398383,81.747,81.723,0.81627723]
["bitfinex","SOLUSD",1772226838484,0.80398383,81.745,81.723,0.81627723]
["bitfinex","SOLUSD",1772226840382,0.80398383,81.745,81.725,0.81627723]
["bitfinex","SOLUSD",1772226840579,0.80398383,81.754,81.725,0.81627723]
["bitfinex","SOLUSD",1772226842483,12.23166778,81.755,81.727,0.81627723]
["bitfinex","SOLUSD",1772226842988,0.80398383,81.754,81.727,0.81627723]
["bitfinex","SOLUSD",1772226843982,0.80398383,81.749,81.722,0.81627723]
["bitfinex","SOLUSD",1772226844687,4.18948653,81.75,81.722,0.81627723]
["bitfinex","SOLUSD",1772226844688,0.80398383,81.747,81.722,0.81627723]
["bitfinex","SOLUSD",1772226847285,12.23301445,81.746,81.722,0.81627723]
["bitfinex","SOLUSD",1772226847489,0.80398383,81.745,81.722,0.81627723]
["bitfinex","SOLUSD",1772226851092,0.80398383,81.745,81.716,12.23744896]
["bitfinex","SOLUSD",1772226851093,0.85813529,81.743,81.713,0.87808675]
["bitfinex","SOLUSD",1772226852291,0.85813529,81.741,81.715,0.87808675]
["bitfinex","SOLUSD",1772226858302,0.85813529,81.739,81.715,0.87808675]
["bitfinex","SOLUSD",1772226860504,0.85813529,81.739,81.717,0.87808675]
["bitfinex","SOLUSD",1772226863906,0.85813529,81.739,81.691,1.22412505]
["bitfinex","SOLUSD",1772226863907,0.85813529,81.737,81.712,0.87808675]
["bitfinex","SOLUSD",1772226865500,0.85813529,81.735,81.712,0.87808675]
["bitfinex","SOLUSD",1772226870491,0.85813529,81.733,81.712,0.87808675]
["bitfinex","SOLUSD",1772226870695,0.85813529,81.738,81.714,0.87808675]
["bitfinex","SOLUSD",1772226871117,0.85813529,81.736,81.714,0.87808675]
["bitfinex","SOLUSD",1772226875606,0.85813529,81.759,81.721,0.87808675]
["bitfinex","SOLUSD",1772226876518,0.85813529,81.758,81.721,0.87808675]
["bitfinex","SOLUSD",1772226876716,0.85813529,81.756,81.723,0.87808675]
["bitfinex","SOLUSD",1772226880322,0.85813529,81.756,81.701,1.22397522]
["bitfinex","SOLUSD",1772226880323,0.88292285,81.763,81.731,0.93012539]
["bitfinex","SOLUSD",1772226880620,13.11274373,81.768,81.741,0.93012539]
["bitfinex","SOLUSD",1772226884921,13.11274373,81.768,81.742,12.23361307]
["bitfinex","SOLUSD",1772226885131,13.11274373,81.768,81.743,0.93012539]
["bitfinex","SOLUSD",1772226885524,12.22982088,81.768,81.743,0.93012539]
["bitfinex","SOLUSD",1772226888217,13.11219728,81.771,81.745,0.93012539]
["bitfinex","SOLUSD",1772226888620,12.22880078,81.775,81.751,0.93012539]
["bitfinex","SOLUSD",1772226891435,0.88292285,81.774,81.751,0.93012539]
["bitfinex","SOLUSD",1772226893738,0.88292285,81.772,81.751,0.93012539]
["bitfinex","SOLUSD",1772226895938,0.88292285,81.77,81.751,0.93012539]
["bitfinex","SOLUSD",1772226897243,0.88292285,81.768,81.741,0.93012539]
["bitfinex","SOLUSD",1772226900233,12.22957355,81.769,81.741,0.93012539]
["bitfinex","SOLUSD",1772226900234,0.88292285,81.766,81.741,0.93012539]
["bitfinex","SOLUSD",1772226901428,0.88292285,81.764,81.741,0.93012539]
["bitfinex","SOLUSD",1772226902055,0.88292285,81.764,81.743,0.93012539]
["bitfinex","SOLUSD",1772226903948,3.69383402,81.798,81.72,4.18608279]
["bitfinex","SOLUSD",1772226903949,13.10845955,81.796,81.751,0.93012539]
["bitfinex","SOLUSD",1772226904247,0.88292285,81.795,81.751,0.93012539]
["bitfinex","SOLUSD",1772226906228,0.88292285,81.793,81.753,0.93012539]
["bitfinex","SOLUSD",1772226907853,13.10826484,81.798,81.755,0.93012539]
["bitfinex","SOLUSD",1772226908050,0.88292285,81.797,81.755,0.93012539]
["bitfinex","SOLUSD",1772226908526,0.88292285,81.797,81.757,0.93012539]
["bitfinex","SOLUSD",1772226909550,0.88292285,81.797,81.759,0.93012539]
["bitfinex","SOLUSD",1772226910124,0.95531443,81.796,81.759,0.93012539]
["bitfinex","SOLUSD",1772226912542,12.22568616,81.795,81.76,12.23091976]
["bitfinex","SOLUSD",1772226912744,0.95531443,81.794,81.761,0.95158912]
["bitfinex","SOLUSD",1772226919054,0.95531443,81.789,81.755,12.23166778]
["bitfinex","SOLUSD",1772226919242,0.95531443,81.789,81.7,110.363356]
["bitfinex","SOLUSD",1772226919243,0.95531443,81.779,81.742,0.95158912]
["bitfinex","SOLUSD",1772226919757,0.95531443,81.779,81.737,0.95158912]
["bitfinex","SOLUSD",1772226919957,0.95531443,81.769,81.731,0.95158912]
["bitfinex","SOLUSD",1772226921333,0.95531443,81.769,81.71,5.36086188]
["bitfinex","SOLUSD",1772226921334,0.95531443,81.759,81.72,5.13192253]
["bitfinex","SOLUSD",1772226921536,0.95531443,81.749,81.715,0.95158912]
["bitfinex","SOLUSD",1772226922961,0.95531443,81.747,81.716,0.95158912]
["bitfinex","SOLUSD",1772226923665,0.95531443,81.747,81.717,0.95158912]
["bitfinex","SOLUSD",1772226925161,12.23301445,81.746,81.717,0.95158912]
["bitfinex","SOLUSD",1772226925360,0.95531443,81.745,81.717,0.95158912]
["bitfinex","SOLUSD",1772226928049,0.95531443,81.743,81.719,0.95158912]
["bitfinex","SOLUSD",1772226929775,0.95531443,81.741,81.719,0.95158912]
["bitfinex","SOLUSD",1772226929980,0.95531443,81.739,81.711,0.95158912]
["bitfinex","SOLUSD",1772226930857,0.95531443,81.739,81.712,0.95158912]
["bitfinex","SOLUSD",1772226931774,4.18033341,81.74,81.712,0.95158912]
["bitfinex","SOLUSD",1772226931775,0.95531443,81.737,81.712,0.95158912]
["bitfinex","SOLUSD",1772226936054,0.95531443,81.735,81.712,0.95158912]
["bitfinex","SOLUSD",1772226939501,0.95531443,81.733,81.712,0.95158912]
["bitfinex","SOLUSD",1772226941878,1.00491998,81.741,81.714,0.99626319]
["bitfinex","SOLUSD",1772226943002,1.00491998,81.739,81.714,0.99626319]
["bitfinex","SOLUSD",1772226943288,1.00491998,81.739,81.702,0.99626319]
["bitfinex","SOLUSD",1772226943864,1.00491998,81.737,81.711,0.99626319]
["bitfinex","SOLUSD",1772226945691,1.00491998,81.735,81.712,0.99626319]
["bitfinex","SOLUSD",1772226950580,12.23481048,81.734,81.712,0.99626319]
["bitfinex","SOLUSD",1772226950786,1.00491998,81.733,81.712,0.99626319]
["bitfinex","SOLUSD",1772226956799,1.00491998,81.733,81.714,0.99128222]
["bitfinex","SOLUSD",1772226963912,1.00491998,81.733,81.716,0.99128222]
["bitfinex","SOLUSD",1772226965901,0.92770806,81.748,81.718,0.99128222]
["bitfinex","SOLUSD",1772226967191,0.92770806,81.748,81.691,1.22412505]
["bitfinex","SOLUSD",1772226967192,0.92770806,81.747,81.721,0.99128222]
["bitfinex","SOLUSD",1772226967402,0.92770806,81.75,81.721,0.99128222]
["bitfinex","SOLUSD",1772226968410,0.92770806,81.749,81.711,0.99128222]
["bitfinex","SOLUSD",1772226969097,12.23241408,81.751,81.707,13.23010563]
["bitfinex","SOLUSD",1772226969098,0.92770806,81.739,81.707,13.23010563]
["bitfinex","SOLUSD",1772226969413,0.92770806,81.737,81.708,0.99128222]
["bitfinex","SOLUSD",1772226969615,0.92770806,81.737,81.711,0.99128222]
["bitfinex","SOLUSD",1772226973817,1.00023042,81.735,81.713,0.96528928]
["bitfinex","SOLUSD",1772226974623,4.18714602,81.8,81.712,12.23810456]
["bitfinex","SOLUSD",1772226974624,1.00023042,81.749,81.721,0.96528928]
["bitfinex","SOLUSD",1772226975299,7.83131313,81.795,81.731,0.96528928]
["bitfinex","SOLUSD",1772226975300,1.00023042,81.767,81.731,0.96528928]
["bitfinex","SOLUSD",1772226975500,1.00023042,81.767,81.741,0.96528928]
["bitfinex","SOLUSD",1772226975997,1.00023042,81.765,81.743,0.96528928]
["bitfinex","SOLUSD",1772226978526,1.00023042,81.759,81.725,0.96528928]
["bitfinex","SOLUSD",1772226979622,1.00023042,81.747,81.726,0.96528928]
["bitfinex","SOLUSD",1772226984317,1.00023042,81.747,81.727,12.2358584]
["bitfinex","SOLUSD",1772226984629,1.00023042,81.747,81.728,0.96528928]
["bitfinex","SOLUSD",1772226988432,1.00023042,81.747,81.729,13.20084826]
["bitfinex","SOLUSD",1772226990522,1.00023042,81.747,81.71,4.18714602]
["bitfinex","SOLUSD",1772226990523,1.00023042,81.747,81.725,0.96528928]
["bitfinex","SOLUSD",1772226993836,1.00023042,81.747,81.727,0.96528928]
["bitfinex","SOLUSD",1772226996845,1.00023042,81.747,81.728,12.23570869]
["bitfinex","SOLUSD",1772226998734,1.00023042,81.747,81.729,0.96528928]
["bitfinex","SOLUSD",1772226998967,1.00023042,81.758,81.731,0.96528928]
["bitfinex","SOLUSD",1772226999125,12.22984987,81.768,81.721,42.82864868]
["bitfinex","SOLUSD",1772226999126,1.00023042,81.767,81.741,0.96528928]
["bitfinex","SOLUSD",1772227000720,1.02110216,81.765,81.743,0.99593968]
["bitfinex","SOLUSD",1772227002835,1.02110216,81.759,81.715,0.99593968]
["bitfinex","SOLUSD",1772227003045,1.02110216,81.749,81.721,0.99593968]
["bitfinex","SOLUSD",1772227005639,1.02110216,81.739,81.714,0.99593968]
["bitfinex","SOLUSD",1772227006847,1.02110216,81.747,81.721,0.99593968]
["bitfinex","SOLUSD",1772227010046,1.02110216,81.747,81.723,0.99593968]
["bitfinex","SOLUSD",1772227010251,1.02110216,81.758,81.731,0.99593968]
["bitfinex","SOLUSD",1772227014255,1.02110216,81.758,81.733,0.99593968]
["bitfinex","SOLUSD",1772227015936,1.02110216,81.758,81.735,0.99593968]
["bitfinex","SOLUSD",1772227017355,1.02110216,81.758,81.734,12.23481048]
["bitfinex","SOLUSD",1772227017356,1.02110216,81.787,81.761,0.99593968]
["bitfinex","SOLUSD",1772227017532,1.02110216,81.787,81.77,4.18714602]
["bitfinex","SOLUSD",1772227017732,1.02110216,81.787,81.736,1.22345111]
["bitfinex","SOLUSD",1772227017733,1.02110216,81.787,81.771,0.99593968]
["bitfinex","SOLUSD",1772227020462,1.02110216,81.787,81.76,4.18714602]
["bitfinex","SOLUSD",1772227020463,1.02110216,81.787,81.773,0.99593968]
["bitfinex","SOLUSD",1772227022853,1.02110216,81.787,81.774,12.22882578]
["bitfinex","SOLUSD",1772227023634,0.1,81.82,81.775,0.99593968]
["bitfinex","SOLUSD",1772227023635,4.38714602,81.81,81.775,0.99593968]
["bitfinex","SOLUSD",1772227023840,4.38714602,81.81,81.774,12.22882578]
["bitfinex","SOLUSD",1772227023841,1.22110216,81.81,81.781,0.99593968]
["bitfinex","SOLUSD",1772227024342,1.22110216,81.81,81.783,0.99593968]
["bitfinex","SOLUSD",1772227025159,1.02110216,81.799,81.767,0.99593968]
["bitfinex","SOLUSD",1772227025658,12.4234942,81.81,81.76,4.18714602]
["bitfinex","SOLUSD",1772227025659,1.02110216,81.789,81.76,0.99593968]
["bitfinex","SOLUSD",1772227026040,1.02110216,81.789,81.761,0.99593968]
["bitfinex","SOLUSD",1772227026355,1.02110216,81.789,81.772,0.99593968]
["bitfinex","SOLUSD",1772227026945,1.02110216,81.799,81.772,0.99593968]
["bitfinex","SOLUSD",1772227027754,1.02110216,81.779,81.752,0.99593968]
["bitfinex","SOLUSD",1772227027956,1.02110216,81.769,81.747,0.99593968]
["bitfinex","SOLUSD",1772227032970,1.02110216,81.769,81.742,12.23361307]
["bitfinex","SOLUSD",1772227033160,30.56812015,81.785,81.742,12.23361307]
["bitfinex","SOLUSD",1772227033161,0.97599669,81.767,81.742,12.23361307]
["bitfinex","SOLUSD",1772227034054,0.97599669,81.767,81.743,0.96362256]
["bitfinex","SOLUSD",1772227034872,61.1261889,81.798,81.743,0.96362256]
["bitfinex","SOLUSD",1772227034873,4.18401649,81.78,81.743,0.96362256]
["bitfinex","SOLUSD",1772227035187,4.18401649,81.78,81.741,30.58440684]
["bitfinex","SOLUSD",1772227035188,12.22807811,81.779,81.753,0.96362256]
["bitfinex","SOLUSD",1772227036173,12.22658303,81.789,81.753,0.96362256]
["bitfinex","SOLUSD",1772227036890,0.38854297,81.788,81.753,0.96362256]
["bitfinex","SOLUSD",1772227040573,30.56436693,81.795,81.753,0.96362256]
["bitfinex","SOLUSD",1772227040773,0.3905474,81.797,81.771,0.96362256]
["bitfinex","SOLUSD",1772227040973,0.3905474,81.809,81.771,0.96362256]
["bitfinex","SOLUSD",1772227042056,0.39103907,81.808,81.773,0.96362256]
["bitfinex","SOLUSD",1772227044006,0.3919926,81.806,81.773,0.96362256]
["bitfinex","SOLUSD",1772227044159,0.3919926,81.799,81.768,13.19330071]
["bitfinex","SOLUSD",1772227044364,0.3919926,81.799,81.768,0.96362256]
["bitfinex","SOLUSD",1772227044687,0.39246524,81.789,81.761,0.96362256]
["bitfinex","SOLUSD",1772227045680,0.39293155,81.787,81.761,0.96362256]
["bitfinex","SOLUSD",1772227046466,12.22703152,81.786,81.763,0.96362256]
["bitfinex","SOLUSD",1772227046675,0.39339158,81.785,81.763,0.96362256]
["bitfinex","SOLUSD",1772227048488,0.39429483,81.777,81.751,12.23226627]
["bitfinex","SOLUSD",1772227048689,0.39429483,81.777,81.752,0.96362256]
["bitfinex","SOLUSD",1772227050083,12.22822764,81.778,81.752,0.96362256]
["bitfinex","SOLUSD",1772227051986,12.62250819,81.781,81.754,0.96362256]
["bitfinex","SOLUSD",1772227053796,0.39380076,81.78,81.754,0.96362256]
["bitfinex","SOLUSD",1772227054891,0.393343,81.778,81.754,0.96362256]
["bitfinex","SOLUSD",1772227056985,12.22837717,81.777,81.754,0.96362256]
["bitfinex","SOLUSD",1772227057184,0.39244806,81.776,81.754,0.96362256]
["bitfinex","SOLUSD",1772227058395,0.39244806,81.776,81.727,1.22358584]
["bitfinex","SOLUSD",1772227058396,0.39158492,81.769,81.742,0.96362256]
["bitfinex","SOLUSD",1772227059488,12.22972311,81.768,81.742,0.96362256]
["bitfinex","SOLUSD",1772227059691,0.39116512,81.767,81.742,0.96362256]
["bitfinex","SOLUSD",1772227060898,4.18401649,81.76,81.742,0.96362256]
["bitfinex","SOLUSD",1772227061700,4.57353319,81.76,81.742,0.96362256]
["bitfinex","SOLUSD",1772227062078,0.3895167,81.76,81.742,0.96362256]
["bitfinex","SOLUSD",1772227067390,4.57353319,81.76,81.742,0.96362256]
["bitfinex","SOLUSD",1772227067903,4.57118037,81.76,81.742,0.96362256]
["bitfinex","SOLUSD",1772227070194,0.38716388,81.76,81.742,0.96362256]
["bitfinex","SOLUSD",1772227072808,0.38533692,81.758,81.742,0.96362256]
["bitfinex","SOLUSD",1772227075805,12.23136856,81.757,81.742,0.96362256]
["bitfinex","SOLUSD",1772227077408,0.38360192,81.767,81.742,0.96362256]
["bitfinex","SOLUSD",1772227077826,4.56761841,81.78,81.743,1.011086]
["bitfinex","SOLUSD",1772227079327,0.38328195,81.779,81.745,1.011086]
["bitfinex","SOLUSD",1772227080333,0.38294805,81.778,81.745,1.011086]
["bitfinex","SOLUSD",1772227081935,0.38294805,81.778,81.747,1.011086]
["bitfinex","SOLUSD",1772227082237,3.69383402,81.808,81.747,1.011086]
["bitfinex","SOLUSD",1772227082238,0.38229669,81.769,81.747,1.011086]
["bitfinex","SOLUSD",1772227082427,12.22837717,81.777,81.738,1.011086]
["bitfinex","SOLUSD",1772227082428,0.381981,81.759,81.738,1.011086]
["bitfinex","SOLUSD",1772227083736,12.61288746,81.758,81.738,1.011086]
["bitfinex","SOLUSD",1772227084729,0.3813594,81.757,81.738,1.011086]
["bitfinex","SOLUSD",1772227085541,4.18401649,81.77,81.74,1.011086]
["bitfinex","SOLUSD",1772227085725,4.18401649,81.77,81.741,1.011086]
["bitfinex","SOLUSD",1772227086032,4.56507599,81.77,81.741,1.011086]
["bitfinex","SOLUSD",1772227086239,0.3810595,81.769,81.741,1.011086]
["bitfinex","SOLUSD",1772227086433,4.18401649,81.77,81.741,1.011086]
["bitfinex","SOLUSD",1772227087532,4.18401649,81.77,81.743,1.011086]
["bitfinex","SOLUSD",1772227089133,4.18401649,81.77,81.745,1.011086]
["bitfinex","SOLUSD",1772227089537,4.56391488,81.78,81.745,1.011086]
["bitfinex","SOLUSD",1772227090050,0.37962287,81.779,81.745,1.011086]
["bitfinex","SOLUSD",1772227090535,0.37962287,81.779,81.744,42.81659816]
["bitfinex","SOLUSD",1772227090536,0.37962287,81.779,81.747,0.93116602]
["bitfinex","SOLUSD",1772227090737,0.37933976,81.777,81.747,0.93116602]
["bitfinex","SOLUSD",1772227092642,0.37933976,81.777,81.749,0.93116602]
["bitfinex","SOLUSD",1772227093342,12.2285267,81.776,81.749,0.93116602]
["bitfinex","SOLUSD",1772227093516,12.6070441,81.776,81.749,0.93116602]
["bitfinex","SOLUSD",1772227093716,12.2285267,81.776,81.749,0.93116602]
["bitfinex","SOLUSD",1772227094034,0.3785174,81.775,81.749,0.93116602]
["bitfinex","SOLUSD",1772227095235,0.3785174,81.775,81.75,12.2324159]
["bitfinex","SOLUSD",1772227095742,0.3785174,81.775,81.751,0.93116602]
["bitfinex","SOLUSD",1772227097043,0.3785174,81.775,81.753,0.93116602]
["bitfinex","SOLUSD",1772227098346,16.41145047,81.78,81.753,0.93116602]
["bitfinex","SOLUSD",1772227098547,4.1833958,81.8,81.761,0.93116602]
["bitfinex","SOLUSD",1772227099041,16.78564431,81.8,81.763,0.93116602]
["bitfinex","SOLUSD",1772227099233,0.37720327,81.799,81.763,0.93116602]
["bitfinex","SOLUSD",1772227101648,12.22443926,81.804,81.771,0.93116602]
["bitfinex","SOLUSD",1772227102440,12.22409474,81.806,81.771,0.93116602]
["bitfinex","SOLUSD",1772227102945,0.37620075,81.805,81.771,0.93116602]
["bitfinex","SOLUSD",1772227104073,0.37620075,81.805,81.773,0.93116602]
["bitfinex","SOLUSD",1772227104929,0.37572706,81.799,81.773,0.93116602]
["bitfinex","SOLUSD",1772227109257,0.37572706,81.799,81.775,0.93116602]
["bitfinex","SOLUSD",1772227110137,0.37572706,81.799,81.768,13.16082209]
["bitfinex","SOLUSD",1772227110339,0.37458523,81.797,81.769,0.93116602]
["bitfinex","SOLUSD",1772227111149,12.5999003,81.796,81.771,0.93116602]
["bitfinex","SOLUSD",1772227111359,0.3743636,81.796,81.771,0.93116602]
["bitfinex","SOLUSD",1772227113646,0.3743636,81.796,81.773,0.93116602]
["bitfinex","SOLUSD",1772227115041,4.1833958,81.79,81.775,0.93116602]
["bitfinex","SOLUSD",1772227115340,12.58738546,81.795,81.775,0.93116602]
["bitfinex","SOLUSD",1772227115948,0.3616993,81.789,81.761,0.93116602]
["bitfinex","SOLUSD",1772227116764,4.5426487,81.78,81.761,0.93116602]
["bitfinex","SOLUSD",1772227117064,0.3592529,81.779,81.761,0.93116602]
["bitfinex","SOLUSD",1772227118054,0.3592529,81.779,81.762,0.93116602]
["bitfinex","SOLUSD",1772227118353,0.35683455,81.789,81.762,0.93116602]
["bitfinex","SOLUSD",1772227119668,12.57871991,81.789,81.764,0.93116602]
["bitfinex","SOLUSD",1772227120362,0.34514029,81.788,81.764,0.93116602]
["bitfinex","SOLUSD",1772227121063,0.34514029,81.788,81.766,1.00925175]
["bitfinex","SOLUSD",1772227124764,12.22688202,81.787,81.766,1.00925175]
["bitfinex","SOLUSD",1772227124956,0.33625548,81.786,81.766,1.00925175]
["bitfinex","SOLUSD",1772227125465,0.33625548,81.786,81.761,13.23993206]
["bitfinex","SOLUSD",1772227125651,0.33625548,81.786,81.761,1.00925175]
["bitfinex","SOLUSD",1772227125857,0.33625548,81.786,81.762,1.00925175]
["bitfinex","SOLUSD",1772227126652,0.3319835,81.788,81.764,1.00925175]
["bitfinex","SOLUSD",1772227128873,0.32779896,81.786,81.764,1.00925175]
["bitfinex","SOLUSD",1772227131471,0.32779896,81.786,81.766,1.00925175]
["bitfinex","SOLUSD",1772227133073,12.05468098,81.787,81.766,1.00925175]
["bitfinex","SOLUSD",1772227152976,12.05468098,81.787,81.754,1.00189782]
["bitfinex","SOLUSD",1772227153795,12.05468098,81.787,81.727,1.22358584]
["bitfinex","SOLUSD",1772227153796,4.1833958,81.77,81.736,1.00189782]
["bitfinex","SOLUSD",1772227154194,4.1833958,81.76,81.737,1.00189782]
["bitfinex","SOLUSD",1772227155398,4.18459841,81.76,81.739,1.00189782]
["bitfinex","SOLUSD",1772227156981,4.18459841,81.76,81.741,1.00189782]
["bitfinex","SOLUSD",1772227159190,12.23106936,81.759,81.741,1.00189782]
["bitfinex","SOLUSD",1772227159392,4.18459841,81.76,81.741,1.00189782]
["bitfinex","SOLUSD",1772227160590,4.18459841,81.76,81.743,1.00189782]
["bitfinex","SOLUSD",1772227161693,4.18459841,81.76,81.745,1.00189782]
["bitfinex","SOLUSD",1772227167414,42.79513357,81.785,81.745,1.00189782]
["bitfinex","SOLUSD",1772227167616,4.18459841,81.76,81.745,1.00189782]
["bitfinex","SOLUSD",1772227169203,12.22958739,81.769,81.747,1.00189782]
["bitfinex","SOLUSD",1772227169403,4.18459841,81.77,81.747,1.00189782]
["bitfinex","SOLUSD",1772227169909,12.22957355,81.769,81.747,1.00189782]
["bitfinex","SOLUSD",1772227171018,4.18459841,81.77,81.748,12.23271517]
["bitfinex","SOLUSD",1772227171316,4.18459841,81.77,81.749,1.00189782]
["bitfinex","SOLUSD",1772227171636,16.41404908,81.77,81.749,1.00189782]
["bitfinex","SOLUSD",1772227181812,12.22945067,81.77,81.751,1.00189782]
["bitfinex","SOLUSD",1772227182015,4.18459841,81.79,81.751,1.00189782]
["bitfinex","SOLUSD",1772227182312,4.18459841,81.79,81.761,1.00189782]
["bitfinex","SOLUSD",1772227182518,4.38459841,81.81,81.771,1.00189782]
["bitfinex","SOLUSD",1772227182722,0.2,81.81,81.791,1.00189782]
["bitfinex","SOLUSD",1772227182923,12.22359398,81.809,81.791,1.00189782]
["bitfinex","SOLUSD",1772227183122,12.22359398,81.809,81.76,9.54546029]
["bitfinex","SOLUSD",1772227183123,4.18459841,81.8,81.771,1.00189782]
["bitfinex","SOLUSD",1772227183326,12.22359398,81.809,81.771,1.00189782]
["bitfinex","SOLUSD",1772227184034,12.22359398,81.809,81.773,1.00189782]
["bitfinex","SOLUSD",1772227185524,12.22359398,81.809,81.775,1.00189782]
["bitfinex","SOLUSD",1772227187920,4.18459841,81.8,81.775,1.00189782]
["bitfinex","SOLUSD",1772227189816,4.18459841,81.8,81.777,1.00189782]
["bitfinex","SOLUSD",1772227190715,12.22405981,81.806,81.777,1.00189782]
["bitfinex","SOLUSD",1772227193145,12.22405981,81.806,81.779,1.00189782]
["bitfinex","SOLUSD",1772227193641,4.18459841,81.8,81.779,1.00189782]
["bitfinex","SOLUSD",1772227196049,16.40962638,81.8,81.779,1.00189782]
["bitfinex","SOLUSD",1772227196938,4.18459841,81.8,81.781,1.00189782]
["bitfinex","SOLUSD",1772227197433,12.22439625,81.804,81.781,1.00189782]
["bitfinex","SOLUSD",1772227198940,12.22380638,81.808,81.783,1.00189782]
["bitfinex","SOLUSD",1772227199329,4.18459841,81.8,81.783,1.00189782]
["bitfinex","SOLUSD",1772227202142,4.18459841,81.8,81.785,1.00189782]
["bitfinex","SOLUSD",1772227206855,4.18459841,81.8,81.787,1.00189782]
["bitfinex","SOLUSD",1772227212952,4.18459841,81.8,81.76,4.18459841]
["bitfinex","SOLUSD",1772227212953,4.18459841,81.8,81.783,1.00189782]
["bitfinex","SOLUSD",1772227215341,4.18055702,81.8,81.783,1.00189782]
["bitfinex","SOLUSD",1772227216857,4.18055702,81.8,81.785,1.00189782]
["bitfinex","SOLUSD",1772227217444,0.1,81.82,81.788,1.00189782]
["bitfinex","SOLUSD",1772227217749,0.1,81.82,81.786,42.79461032]
["bitfinex","SOLUSD",1772227217750,4.38055702,81.83,81.801,1.00189782]
["bitfinex","SOLUSD",1772227218663,12.22060638,81.829,81.801,1.00189782]
["bitfinex","SOLUSD",1772227218846,4.38055702,81.83,81.801,1.00189782]
["bitfinex","SOLUSD",1772227219663,4.18055702,81.82,81.803,1.00189782]
["bitfinex","SOLUSD",1772227223566,16.40258954,81.82,81.803,1.00189782]
["bitfinex","SOLUSD",1772227224066,4.18055702,81.81,81.787,12.22688202]
["bitfinex","SOLUSD",1772227224250,4.18055702,81.81,81.737,61.26664123]
["bitfinex","SOLUSD",1772227224251,4.18055702,81.8,81.778,12.22822764]
["bitfinex","SOLUSD",1772227225368,17.28250242,81.81,81.778,30.5705691]
["bitfinex","SOLUSD",1772227225844,17.28250242,81.81,81.779,0.92377061]
["bitfinex","SOLUSD",1772227226570,17.28250242,81.81,81.781,0.92377061]
["bitfinex","SOLUSD",1772227227954,0.87842081,81.809,81.783,0.92377061]
["bitfinex","SOLUSD",1772227228355,0.87842081,81.789,81.762,0.92377061]
["bitfinex","SOLUSD",1772227228756,4.18055702,81.79,81.762,0.92377061]
["bitfinex","SOLUSD",1772227229969,0.87841543,81.794,81.764,0.92377061]
["bitfinex","SOLUSD",1772227232760,0.87694114,81.799,81.771,0.92377061]
["bitfinex","SOLUSD",1772227233267,0.87694114,81.804,81.771,0.92377061]
["bitfinex","SOLUSD",1772227233665,4.18055702,81.8,81.771,0.92377061]
["bitfinex","SOLUSD",1772227234068,0.87694114,81.804,81.771,0.92377061]
["bitfinex","SOLUSD",1772227235076,0.87694114,81.804,81.773,0.92377061]
["bitfinex","SOLUSD",1772227237259,5.0560896,81.81,81.776,0.92377061]
["bitfinex","SOLUSD",1772227237456,0.87553258,81.81,81.776,0.92377061]
["bitfinex","SOLUSD",1772227237652,4.18055702,81.81,81.776,0.92377061]
["bitfinex","SOLUSD",1772227237858,0.87518934,81.809,81.776,0.92377061]
["bitfinex","SOLUSD",1772227238370,0.87518934,81.809,81.778,0.92377061]
["bitfinex","SOLUSD",1772227240877,0.87518934,81.809,81.78,0.86793743]
["bitfinex","SOLUSD",1772227242383,0.86354708,81.808,81.78,0.86793743]
["bitfinex","SOLUSD",1772227243076,0.86354708,81.808,81.781,12.22777906]
["bitfinex","SOLUSD",1772227243383,0.86354708,81.808,81.782,0.86793743]
["bitfinex","SOLUSD",1772227244278,0.86354708,81.806,81.782,0.86793743]
["bitfinex","SOLUSD",1772227244574,0.86354708,81.794,81.77,0.86793743]
["bitfinex","SOLUSD",1772227244783,0.86354708,81.794,81.772,0.86793743]
["bitfinex","SOLUSD",1772227245457,0.86354708,81.794,81.774,0.86793743]
["bitfinex","SOLUSD",1772227246970,0.86354708,81.815,81.781,0.86793743]
["bitfinex","SOLUSD",1772227247282,0.86354708,81.815,81.78,4.18055702]
["bitfinex","SOLUSD",1772227247283,0.86354708,81.809,81.783,0.86793743]
["bitfinex","SOLUSD",1772227249479,0.86354708,81.807,81.783,0.86793743]
["bitfinex","SOLUSD",1772227249677,0.86354708,81.807,81.785,0.86793743]
["bitfinex","SOLUSD",1772227252100,0.86354708,81.807,81.787,0.86793743]
["bitfinex","SOLUSD",1772227256285,0.86354708,81.799,81.777,0.86793743]
["bitfinex","SOLUSD",1772227258400,0.86354708,81.799,81.779,0.86793743]
["bitfinex","SOLUSD",1772227259103,0.86354708,81.803,81.779,0.86793743]
["bitfinex","SOLUSD",1772227259273,0.86354708,81.809,81.779,0.86793743]
["bitfinex","SOLUSD",1772227259480,0.86354708,81.809,81.78,4.18055702]
["bitfinex","SOLUSD",1772227259680,0.86354708,81.809,81.781,0.86793743]
["bitfinex","SOLUSD",1772227260484,12.22226253,81.818,81.784,0.93272245]
["bitfinex","SOLUSD",1772227260684,4.38055702,81.83,81.791,0.93272245]
["bitfinex","SOLUSD",1772227260994,4.18055702,81.82,81.791,0.93272245]
["bitfinex","SOLUSD",1772227262601,4.18055702,81.82,81.782,42.79670342]
["bitfinex","SOLUSD",1772227262602,16.40259846,81.82,81.793,0.93272245]
["bitfinex","SOLUSD",1772227263403,16.40259846,81.82,81.792,12.22613458]
["bitfinex","SOLUSD",1772227263404,4.18055702,81.8,81.775,0.93272245]
["bitfinex","SOLUSD",1772227264405,4.18055702,81.81,81.775,0.93272245]
["bitfinex","SOLUSD",1772227264698,4.18055702,81.81,81.774,12.22882578]
["bitfinex","SOLUSD",1772227264699,0.2,81.83,81.781,0.93272245]
["bitfinex","SOLUSD",1772227264898,12.22060638,81.829,81.791,0.93272245]
["bitfinex","SOLUSD",1772227266998,12.22060638,81.829,81.793,0.93272245]
["bitfinex","SOLUSD",1772227267507,4.18055702,81.82,81.793,0.93272245]
["bitfinex","SOLUSD",1772227269708,12.22060638,81.829,81.795,0.93272245]
["bitfinex","SOLUSD",1772227271206,4.18055702,81.82,81.795,0.93272245]
["bitfinex","SOLUSD",1772227271901,12.2221,81.819,81.795,0.93272245]
["bitfinex","SOLUSD",1772227272504,12.2221,81.819,81.78,4.18055702]
["bitfinex","SOLUSD",1772227272691,12.2221,81.819,81.79,0.93272245]
["bitfinex","SOLUSD",1772227273195,42.77735,81.819,81.79,0.93272245]
["bitfinex","SOLUSD",1772227273397,4.18055702,81.8,81.78,0.93272245]
["bitfinex","SOLUSD",1772227273598,4.18055702,81.81,81.78,0.93272245]
["bitfinex","SOLUSD",1772227277003,43.05644548,81.829,81.782,0.93272245]
["bitfinex","SOLUSD",1772227277198,4.18055702,81.81,81.782,0.93272245]
["bitfinex","SOLUSD",1772227277418,4.18038675,81.81,81.782,0.93272245]
["bitfinex","SOLUSD",1772227279506,4.18038675,81.8,81.776,0.93272245]
["bitfinex","SOLUSD",1772227279932,4.18038675,81.8,81.777,0.93272245]
["bitfinex","SOLUSD",1772227280102,4.18038675,81.81,81.777,0.93272245]
["bitfinex","SOLUSD",1772227281716,12.22359398,81.809,81.779,0.93272245]
["bitfinex","SOLUSD",1772227283316,12.22359398,81.809,81.781,0.93272245]
["bitfinex","SOLUSD",1772227284019,4.18038675,81.8,81.759,0.93272245]
["bitfinex","SOLUSD",1772227284246,4.18038675,81.8,81.761,0.93272245]
["bitfinex","SOLUSD",1772227286038,12.22508832,81.799,81.763,0.93272245]
["bitfinex","SOLUSD",1772227289334,12.22508832,81.799,81.764,12.23032141]
["bitfinex","SOLUSD",1772227289511,12.22508832,81.799,81.765,0.93272245]
["bitfinex","SOLUSD",1772227292541,12.22508832,81.799,81.767,0.93272245]
["bitfinex","SOLUSD",1772227292911,4.18038675,81.79,81.76,0.93272245]
["bitfinex","SOLUSD",1772227294409,4.18038675,81.78,81.76,0.93272245]
["bitfinex","SOLUSD",1772227297536,4.18038675,81.79,81.762,0.93272245]
["bitfinex","SOLUSD",1772227297719,12.22658303,81.789,81.764,0.93272245]
["bitfinex","SOLUSD",1772227299818,12.22658303,81.789,81.741,1.22337627]
["bitfinex","SOLUSD",1772227299819,4.18038675,81.74,81.701,0.93272245]
["bitfinex","SOLUSD",1772227300031,4.18038675,81.76,81.702,0.14216157]
["bitfinex","SOLUSD",1772227300223,4.18038675,81.75,81.711,0.93272245]
["bitfinex","SOLUSD",1772227300619,4.18038675,81.76,81.721,0.93272245]
["bitfinex","SOLUSD",1772227300825,4.18038675,81.77,81.731,0.93272245]
["bitfinex","SOLUSD",1772227301233,4.18038675,81.78,81.741,0.93272245]
["bitfinex","SOLUSD",1772227301440,1.22337627,81.779,81.751,0.93272245]
["bitfinex","SOLUSD",1772227301643,12.22658303,81.789,81.751,0.93272245]
["bitfinex","SOLUSD",1772227301946,0.83765729,81.779,81.702,48.95840983]
["bitfinex","SOLUSD",1772227302142,0.83765729,81.777,81.73,4.18038675]
["bitfinex","SOLUSD",1772227302326,0.83765729,81.775,81.73,4.18038675]
["bitfinex","SOLUSD",1772227302518,0.83765729,81.773,81.73,4.18038675]
["bitfinex","SOLUSD",1772227302714,2.06103356,81.772,81.718,3.69383402]
["bitfinex","SOLUSD",1772227302914,0.83765729,81.786,81.75,4.18038675]
["bitfinex","SOLUSD",1772227303314,0.83765729,81.786,81.76,4.18038675]
["bitfinex","SOLUSD",1772227303517,1.22337627,81.785,81.733,0.28432314]
["bitfinex","SOLUSD",1772227303715,0.83765729,81.768,81.741,12.23376273]
["bitfinex","SOLUSD",1772227303931,12.22957355,81.769,81.742,0.9054302]
["bitfinex","SOLUSD",1772227304940,13.06723084,81.769,81.742,0.9054302]
["bitfinex","SOLUSD",1772227305121,0.83765729,81.784,81.751,0.9054302]
["bitfinex","SOLUSD",1772227305322,1.73998445,81.783,81.751,0.9054302]
["bitfinex","SOLUSD",1772227305522,0.83765729,81.782,81.751,0.9054302]
["bitfinex","SOLUSD",1772227305719,0.83765729,81.78,81.751,0.9054302]
["bitfinex","SOLUSD",1772227305925,0.83765729,81.78,81.753,0.9054302]
["bitfinex","SOLUSD",1772227308237,0.83765729,81.78,81.755,0.9054302]
["bitfinex","SOLUSD",1772227309251,0.83765729,81.778,81.755,0.9054302]
["bitfinex","SOLUSD",1772227309445,0.83765729,81.776,81.755,0.9054302]
["bitfinex","SOLUSD",1772227309625,0.83765729,81.774,81.755,0.9054302]
["bitfinex","SOLUSD",1772227310243,0.83765729,81.772,81.75,0.9054302]
["bitfinex","SOLUSD",1772227310433,0.83765729,81.769,81.739,0.9054302]
["bitfinex","SOLUSD",1772227310632,0.83765729,81.767,81.739,0.9054302]
["bitfinex","SOLUSD",1772227310945,0.83765729,81.765,81.739,0.9054302]
["bitfinex","SOLUSD",1772227311646,0.90232716,81.769,81.741,0.9054302]
["bitfinex","SOLUSD",1772227311825,0.83765729,81.779,81.741,0.9054302]
["bitfinex","SOLUSD",1772227312029,0.83765729,81.779,81.751,0.9054302]
["bitfinex","SOLUSD",1772227312030,0.90232716,81.779,81.751,0.9054302]
["bitfinex","SOLUSD",1772227312334,1.73998445,81.784,81.753,0.9054302]
["bitfinex","SOLUSD",1772227313851,0.83765729,81.784,81.753,0.9054302]
["bitfinex","SOLUSD",1772227315245,0.90232716,81.789,81.755,0.9054302]
["bitfinex","SOLUSD",1772227315444,1.73998445,81.789,81.755,0.9054302]
["bitfinex","SOLUSD",1772227315844,12.22673252,81.788,81.755,0.9054302]
["bitfinex","SOLUSD",1772227316554,0.83765729,81.787,81.755,0.9054302]
["bitfinex","SOLUSD",1772227317445,0.83765729,81.787,81.757,0.9054302]
["bitfinex","SOLUSD",1772227317644,0.83765729,81.787,81.761,0.9054302]
["bitfinex","SOLUSD",1772227319435,0.83765729,81.787,81.763,0.9054302]
["bitfinex","SOLUSD",1772227320149,0.83765729,81.807,81.771,0.9054302]
["bitfinex","SOLUSD",1772227320340,0.83765729,81.805,81.771,0.9054302]
["bitfinex","SOLUSD",1772227320539,0.83765729,81.803,81.771,0.9054302]
["bitfinex","SOLUSD",1772227320739,0.83765729,81.801,81.771,0.9054302]
["bitfinex","SOLUSD",1772227320950,0.2,81.85,81.75,0.9054302]
["bitfinex","SOLUSD",1772227320951,0.83765729,81.779,81.75,0.9054302]
["bitfinex","SOLUSD",1772227321250,0.83765729,81.777,81.75,0.9054302]
["bitfinex","SOLUSD",1772227322148,0.83765729,81.775,81.752,0.9054302]
["bitfinex","SOLUSD",1772227327042,73.22473188,81.94,81.724,1.22363075]
["bitfinex","SOLUSD",1772227327043,0.90232716,81.788,81.754,0.9054302]
["bitfinex","SOLUSD",1772227327357,0.83765729,81.787,81.754,0.9054302]
["bitfinex","SOLUSD",1772227328339,0.83765729,81.787,81.755,12.23166778]
["bitfinex","SOLUSD",1772227328659,0.83765729,81.787,81.756,0.9054302]
["bitfinex","SOLUSD",1772227328957,0.83765729,81.785,81.756,0.9054302]
["bitfinex","SOLUSD",1772227329295,0.83765729,81.785,81.755,12.23166778]
["bitfinex","SOLUSD",1772227329296,0.83765729,81.779,81.75,12.23228861]
["bitfinex","SOLUSD",1772227329462,0.83765729,81.777,81.751,0.9054302]
["bitfinex","SOLUSD",1772227329955,0.83765729,81.775,81.751,0.9054302]
["bitfinex","SOLUSD",1772227330169,0.83765729,81.773,81.751,0.9054302]
["bitfinex","SOLUSD",1772227330654,0.85675815,81.785,81.76,4.18038675]
["bitfinex","SOLUSD",1772227330835,0.85675815,81.784,81.752,12.23211664]
["bitfinex","SOLUSD",1772227331041,0.85675815,81.779,81.748,13.07595549]
["bitfinex","SOLUSD",1772227331240,0.85675815,81.777,81.749,0.84331914]
["bitfinex","SOLUSD",1772227331440,0.85675815,81.775,81.749,0.84331914]
["bitfinex","SOLUSD",1772227331651,0.85675815,81.773,81.749,0.84331914]
["bitfinex","SOLUSD",1772227331854,0.85675815,81.771,81.749,0.84331914]
["bitfinex","SOLUSD",1772227332460,0.85675815,81.771,81.75,13.07573504]
["bitfinex","SOLUSD",1772227335748,0.85675815,81.771,81.751,0.84331914]
["bitfinex","SOLUSD",1772227336143,0.85675815,81.769,81.739,0.84331914]
["bitfinex","SOLUSD",1772227336351,0.85675815,81.765,81.74,16.41429915]
["bitfinex","SOLUSD",1772227336555,0.85675815,81.764,81.74,16.41429915]
["bitfinex","SOLUSD",1772227336789,0.85675815,81.764,81.741,0.84331914]
["bitfinex","SOLUSD",1772227337660,0.85675815,81.762,81.741,0.84331914]
["bitfinex","SOLUSD",1772227339369,0.85675815,81.762,81.743,0.84331914]
["bitfinex","SOLUSD",1772227341451,0.85675815,81.762,81.744,12.23331376]
["bitfinex","SOLUSD",1772227341666,0.85675815,81.762,81.72,4.18370541]
["bitfinex","SOLUSD",1772227341667,0.85675815,81.76,81.729,0.84331914]
["bitfinex","SOLUSD",1772227341870,0.85675815,81.759,81.729,0.84331914]
["bitfinex","SOLUSD",1772227342164,0.85675815,81.739,81.709,0.84331914]
["bitfinex","SOLUSD",1772227342356,0.85675815,81.739,81.71,4.18370541]
["bitfinex","SOLUSD",1772227342563,0.85675815,81.739,81.71,5.02702455]
["bitfinex","SOLUSD",1772227342873,0.85675815,81.729,81.701,0.84331914]
["bitfinex","SOLUSD",1772227344072,0.85675815,81.727,81.702,13.08292159]
["bitfinex","SOLUSD",1772227344950,0.85675815,81.727,81.702,0.84331914]
["bitfinex","SOLUSD",1772227346269,0.85675815,81.725,81.702,0.84331914]
["bitfinex","SOLUSD",1772227346466,0.85675815,81.736,81.704,0.84331914]
["bitfinex","SOLUSD",1772227348860,0.85675815,81.734,81.705,13.08247219]
["bitfinex","SOLUSD",1772227349269,0.85675815,81.733,81.705,13.08247219]
["bitfinex","SOLUSD",1772227349969,0.85675815,81.731,81.706,0.84331914]
["bitfinex","SOLUSD",1772227350168,0.85675815,81.73,81.706,0.84331914]
["bitfinex","SOLUSD",1772227351250,0.85675815,81.728,81.706,0.84331914]
["bitfinex","SOLUSD",1772227351654,0.90232716,81.727,81.706,0.84331914]
["bitfinex","SOLUSD",1772227352770,1.75908531,81.727,81.707,12.23885346]
["bitfinex","SOLUSD",1772227353071,0.90232716,81.727,81.708,0.84331914]
["bitfinex","SOLUSD",1772227353274,0.85675815,81.73,81.708,0.84331914]
["bitfinex","SOLUSD",1772227353475,1.75908531,81.729,81.708,0.84331914]
["bitfinex","SOLUSD",1772227353857,0.85675815,81.728,81.708,0.84331914]
["bitfinex","SOLUSD",1772227354081,0.90232716,81.727,81.708,0.84331914]
["bitfinex","SOLUSD",1772227357872,1.75908531,81.727,81.709,13.08187303]
["bitfinex","SOLUSD",1772227358299,1.75908531,81.727,81.68,0.1]
["bitfinex","SOLUSD",1772227358300,4.18370541,81.72,81.68,0.1]
["bitfinex","SOLUSD",1772227358570,3.69383402,81.726,81.65,0.1]
["bitfinex","SOLUSD",1772227358571,4.18370541,81.66,81.65,0.1]
["bitfinex","SOLUSD",1772227358876,4.18370541,81.68,81.65,1.0381995]
["bitfinex","SOLUSD",1772227360378,12.243049,81.679,81.65,1.0381995]
["bitfinex","SOLUSD",1772227360581,42.85067152,81.679,81.65,1.0381995]
["bitfinex","SOLUSD",1772227360760,4.18370541,81.67,81.65,0.1]
["bitfinex","SOLUSD",1772227361569,4.18370541,81.66,81.636,0.9381995]
["bitfinex","SOLUSD",1772227361776,4.18370541,81.65,81.63,0.2]
["bitfinex","SOLUSD",1772227362357,4.18370541,81.64,81.63,0.2]
["bitfinex","SOLUSD",1772227363058,4.18370541,81.64,81.617,0.9381995]
["bitfinex","SOLUSD",1772227363478,12.24904763,81.639,81.617,0.9381995]
["bitfinex","SOLUSD",1772227364782,12.24769743,81.648,81.62,1.1381995]
["bitfinex","SOLUSD",1772227364960,12.24769743,81.648,81.621,0.9381995]
["bitfinex","SOLUSD",1772227367883,1.1866503,81.675,81.62,0.2]
["bitfinex","SOLUSD",1772227367884,4.18370541,81.66,81.631,0.9381995]
["bitfinex","SOLUSD",1772227368358,0.90232716,81.668,81.631,0.9381995]
["bitfinex","SOLUSD",1772227369076,4.18370541,81.66,81.631,0.9381995]
["bitfinex","SOLUSD",1772227369285,0.90232716,81.659,81.631,0.9381995]
["bitfinex","SOLUSD",1772227370070,12.24619755,81.658,81.631,0.9381995]
["bitfinex","SOLUSD",1772227370381,0.90232716,81.657,81.631,0.9381995]
["bitfinex","SOLUSD",1772227370681,0.90232716,81.657,81.632,0.9381995]
["bitfinex","SOLUSD",1772227376965,0.14216157,81.675,81.62,0.2]
["bitfinex","SOLUSD",1772227376966,4.18370541,81.67,81.641,0.91082791]
["bitfinex","SOLUSD",1772227377277,0.91220723,81.659,81.631,0.91082791]
["bitfinex","SOLUSD",1772227378590,0.91354776,81.669,81.631,0.91082791]
["bitfinex","SOLUSD",1772227379983,0.91420942,81.667,81.633,0.91082791]
["bitfinex","SOLUSD",1772227381494,0.91551209,81.649,81.621,0.91082791]
["bitfinex","SOLUSD",1772227381669,0.91551209,81.639,81.62,0.2]
["bitfinex","SOLUSD",1772227382172,4.18370541,81.64,81.6,4.18370541]
["bitfinex","SOLUSD",1772227382173,0.93510928,81.637,81.602,12.25451905]
["bitfinex","SOLUSD",1772227382369,0.93510928,81.629,81.59,4.28370541]
["bitfinex","SOLUSD",1772227382679,0.93510928,81.629,81.6,4.18370541]
["bitfinex","SOLUSD",1772227383067,0.93510928,81.629,81.591,12.25625375]
["bitfinex","SOLUSD",1772227384184,0.93510928,81.627,81.592,0.91082791]
["bitfinex","SOLUSD",1772227384675,0.93510928,81.619,81.592,0.91082791]
["bitfinex","SOLUSD",1772227385694,0.93510928,81.637,81.601,0.91082791]
["bitfinex","SOLUSD",1772227386273,0.93510928,81.637,81.611,0.91082791]
["bitfinex","SOLUSD",1772227386479,0.93510928,81.646,81.611,0.91082791]
["bitfinex","SOLUSD",1772227388195,0.93510928,81.644,81.613,0.91082791]
["bitfinex","SOLUSD",1772227388688,0.93510928,81.639,81.613,0.91082791]
["bitfinex","SOLUSD",1772227388995,0.93510928,81.639,81.609,0.91082791]
["bitfinex","SOLUSD",1772227389371,0.93510928,81.639,81.611,0.91082791]
["bitfinex","SOLUSD",1772227390687,0.89032258,81.652,81.612,0.86098595]
["bitfinex","SOLUSD",1772227390994,0.89032258,81.652,81.621,0.86098595]
["bitfinex","SOLUSD",1772227393694,0.89032258,81.65,81.623,0.86098595]
["bitfinex","SOLUSD",1772227395201,0.89032258,81.658,81.631,0.86098595]
["bitfinex","SOLUSD",1772227398380,0.89032258,81.664,81.641,0.86098595]
["bitfinex","SOLUSD",1772227400696,0.89032258,81.662,81.633,0.86098595]
["bitfinex","SOLUSD",1772227402396,0.89032258,81.661,81.641,0.86098595]
["bitfinex","SOLUSD",1772227404604,0.89032258,81.661,81.642,13.10958348]
["bitfinex","SOLUSD",1772227404805,0.89032258,81.661,81.643,0.86098595]
["bitfinex","SOLUSD",1772227405494,0.89032258,81.673,81.643,0.86098595]
["bitfinex","SOLUSD",1772227407019,0.89032258,81.671,81.645,0.86098595]
["bitfinex","SOLUSD",1772227409389,0.89032258,81.669,81.645,0.86098595]
["bitfinex","SOLUSD",1772227409585,0.89032258,81.649,81.622,1.22515988]
["bitfinex","SOLUSD",1772227409807,0.89032258,81.629,81.598,0.86098595]
["bitfinex","SOLUSD",1772227410288,0.89032258,81.629,81.59,4.2945916]
["bitfinex","SOLUSD",1772227410289,0.89032258,81.629,81.6,0.86098595]
["bitfinex","SOLUSD",1772227410485,0.89032258,81.629,81.601,0.86098595]
["bitfinex","SOLUSD",1772227410919,0.89032258,81.645,81.602,0.28432314]
["bitfinex","SOLUSD",1772227411087,0.89032258,81.645,81.611,0.86098595]
["bitfinex","SOLUSD",1772227411286,1.22515988,81.654,81.611,0.86098595]
["bitfinex","SOLUSD",1772227411287,0.89032258,81.639,81.611,0.86098595]
["bitfinex","SOLUSD",1772227411506,0.89032258,81.637,81.611,0.86098595]
["bitfinex","SOLUSD",1772227414900,0.89032258,81.649,81.613,0.86098595]
["bitfinex","SOLUSD",1772227415105,0.89032258,81.647,81.613,0.86098595]
["bitfinex","SOLUSD",1772227415291,4.1945916,81.65,81.613,0.86098595]
["bitfinex","SOLUSD",1772227415292,1.22515988,81.646,81.613,0.86098595]
["bitfinex","SOLUSD",1772227415602,0.89032258,81.645,81.613,0.86098595]
["bitfinex","SOLUSD",1772227417398,0.89032258,81.643,81.615,0.86098595]
["bitfinex","SOLUSD",1772227417610,0.89032258,81.639,81.615,0.86098595]
["bitfinex","SOLUSD",1772227418113,0.89032258,81.648,81.621,0.86098595]
["bitfinex","SOLUSD",1772227418318,13.47284866,81.649,81.621,0.86098595]
["bitfinex","SOLUSD",1772227418319,0.89032258,81.646,81.621,0.86098595]
["bitfinex","SOLUSD",1772227418497,0.89032258,81.644,81.621,0.86098595]
["bitfinex","SOLUSD",1772227418995,0.89032258,81.643,81.621,0.86098595]
["bitfinex","SOLUSD",1772227419338,1.22515988,81.648,81.623,0.86098595]
["bitfinex","SOLUSD",1772227419512,0.89032258,81.646,81.623,0.86098595]
["bitfinex","SOLUSD",1772227419721,2.11548246,81.645,81.623,0.86098595]
["bitfinex","SOLUSD",1772227419890,0.88490738,81.644,81.623,0.86098595]
["bitfinex","SOLUSD",1772227421422,13.1560246,81.643,81.623,0.86098595]
["bitfinex","SOLUSD",1772227422004,0.90748007,81.642,81.623,0.86098595]
["bitfinex","SOLUSD",1772227424620,0.90748007,81.64,81.616,0.87811595]
["bitfinex","SOLUSD",1772227424806,0.90748007,81.638,81.601,0.87811595]
["bitfinex","SOLUSD",1772227425000,0.90748007,81.636,81.601,0.87811595]
["bitfinex","SOLUSD",1772227425320,0.90748007,81.634,81.601,0.87811595]
["bitfinex","SOLUSD",1772227425499,0.90748007,81.632,81.61,4.1945916]
["bitfinex","SOLUSD",1772227425704,0.90748007,81.63,81.61,4.1945916]
["bitfinex","SOLUSD",1772227426497,0.90748007,81.64,81.621,0.87811595]
["bitfinex","SOLUSD",1772227426696,12.24874756,81.641,81.621,0.87811595]
["bitfinex","SOLUSD",1772227426896,13.15562753,81.645,81.621,0.87811595]
["bitfinex","SOLUSD",1772227427122,1.22515988,81.644,81.621,0.87811595]
["bitfinex","SOLUSD",1772227427417,2.13263995,81.644,81.621,0.87811595]
["bitfinex","SOLUSD",1772227427599,0.90748007,81.643,81.621,0.87811595]
["bitfinex","SOLUSD",1772227430516,12.24859753,81.642,81.621,0.87811595]
["bitfinex","SOLUSD",1772227430703,13.1560776,81.642,81.621,0.87811595]
["bitfinex","SOLUSD",1772227431124,1.22515988,81.65,81.623,0.87811595]
["bitfinex","SOLUSD",1772227431305,0.90748007,81.658,81.623,0.87811595]
["bitfinex","SOLUSD",1772227431505,0.90748007,81.656,81.623,0.87811595]
["bitfinex","SOLUSD",1772227432012,0.90748007,81.656,81.622,42.88059591]
["bitfinex","SOLUSD",1772227432013,0.90748007,81.656,81.625,0.87811595]
["bitfinex","SOLUSD",1772227432620,0.90748007,81.654,81.627,0.87811595]
["bitfinex","SOLUSD",1772227432799,0.90748007,81.652,81.611,0.87811595]
["bitfinex","SOLUSD",1772227433000,0.90748007,81.65,81.611,0.87811595]
["bitfinex","SOLUSD",1772227433200,0.90748007,81.648,81.611,0.87811595]
["bitfinex","SOLUSD",1772227433399,0.90748007,81.646,81.611,0.87811595]
["bitfinex","SOLUSD",1772227433615,0.90748007,81.644,81.611,0.87811595]
["bitfinex","SOLUSD",1772227434011,0.90748007,81.642,81.612,0.87811595]
["bitfinex","SOLUSD",1772227436005,0.90748007,81.642,81.611,42.8863756]
["bitfinex","SOLUSD",1772227436006,0.90748007,81.64,81.614,0.87811595]
["bitfinex","SOLUSD",1772227438227,0.90748007,81.638,81.616,0.87811595]
["bitfinex","SOLUSD",1772227439930,0.90748007,81.637,81.604,0.87811595]
["bitfinex","SOLUSD",1772227440114,0.90748007,81.635,81.605,0.87811595]
["bitfinex","SOLUSD",1772227440323,0.90748007,81.633,81.607,0.87811595]
["bitfinex","SOLUSD",1772227440824,0.90748007,81.633,81.61,5.07270755]
["bitfinex","SOLUSD",1772227441427,0.90748007,81.633,81.604,0.87811595]
["bitfinex","SOLUSD",1772227441632,0.90748007,81.633,81.606,0.87811595]
["bitfinex","SOLUSD",1772227441841,0.90748007,81.633,81.61,4.1945916]
["bitfinex","SOLUSD",1772227443337,0.90748007,81.631,81.61,5.07270755]
["bitfinex","SOLUSD",1772227444837,0.90748007,81.631,81.6,5.07270755]
["bitfinex","SOLUSD",1772227445012,0.90748007,81.629,81.59,4.2945916]
["bitfinex","SOLUSD",1772227445335,4.1945916,81.63,81.591,0.87811595]
["bitfinex","SOLUSD",1772227445336,0.90748007,81.619,81.591,0.87811595]
["bitfinex","SOLUSD",1772227445533,0.90748007,81.617,81.591,0.87811595]
["bitfinex","SOLUSD",1772227446116,12.25164655,81.622,81.593,0.87811595]
["bitfinex","SOLUSD",1772227446323,12.25104358,81.626,81.601,0.87811595]
["bitfinex","SOLUSD",1772227446932,12.25025433,81.631,81.611,0.87811595]
["bitfinex","SOLUSD",1772227447128,1.22515988,81.638,81.611,0.87811595]
["bitfinex","SOLUSD",1772227447724,12.24976809,81.635,81.611,0.87811595]
["bitfinex","SOLUSD",1772227447942,1.22515988,81.634,81.611,0.87811595]
["bitfinex","SOLUSD",1772227449238,1.22515988,81.634,81.612,0.87811595]
["bitfinex","SOLUSD",1772227449840,12.24994793,81.633,81.612,0.87811595]
["bitfinex","SOLUSD",1772227455437,13.1507273,81.633,81.612,0.87811595]
["bitfinex","SOLUSD",1772227456438,1.22515988,81.647,81.611,0.88939451]
["bitfinex","SOLUSD",1772227456439,0.90077937,81.632,81.611,0.88939451]
["bitfinex","SOLUSD",1772227457442,13.15102714,81.632,81.611,0.88939451]
["bitfinex","SOLUSD",1772227458724,0.90077937,81.643,81.613,0.88939451]
["bitfinex","SOLUSD",1772227458948,0.90077937,81.641,81.613,0.88939451]
["bitfinex","SOLUSD",1772227459145,0.90077937,81.639,81.613,0.88939451]
["bitfinex","SOLUSD",1772227459357,0.90077937,81.637,81.613,0.88939451]
["bitfinex","SOLUSD",1772227459527,0.90077937,81.635,81.613,0.88939451]
["bitfinex","SOLUSD",1772227459943,0.90077937,81.633,81.613,0.88939451]
["bitfinex","SOLUSD",1772227461660,0.90077937,81.631,81.613,0.88939451]
["bitfinex","SOLUSD",1772227461862,0.90077937,81.631,81.603,12.25445137]
["bitfinex","SOLUSD",1772227461863,0.90077937,81.609,81.584,0.88939451]
["bitfinex","SOLUSD",1772227462646,0.90077937,81.619,81.591,0.88939451]
["bitfinex","SOLUSD",1772227462843,0.90077937,81.619,81.601,0.88939451]
["bitfinex","SOLUSD",1772227464953,0.90077937,81.628,81.601,0.88939451]
["bitfinex","SOLUSD",1772227465250,0.90077937,81.626,81.601,0.88939451]
["bitfinex","SOLUSD",1772227465454,0.90077937,81.624,81.601,0.88939451]
["bitfinex","SOLUSD",1772227466152,0.90077937,81.642,81.621,0.88939451]
["bitfinex","SOLUSD",1772227466859,0.90077937,81.642,81.611,0.88939451]
["bitfinex","SOLUSD",1772227467464,12.24874756,81.641,81.611,0.88939451]
["bitfinex","SOLUSD",1772227467640,0.90077937,81.64,81.611,0.88939451]
["bitfinex","SOLUSD",1772227470666,0.90077937,81.638,81.611,0.88939451]
["bitfinex","SOLUSD",1772227472553,0.90077937,81.638,81.62,4.19895682]
["bitfinex","SOLUSD",1772227472852,0.90077937,81.636,81.62,4.19895682]
["bitfinex","SOLUSD",1772227473248,0.90077937,81.636,81.613,0.88939451]
["bitfinex","SOLUSD",1772227474152,13.15042719,81.635,81.613,0.88939451]
["bitfinex","SOLUSD",1772227475067,0.90077937,81.634,81.613,0.88939451]
["bitfinex","SOLUSD",1772227475564,0.90077937,81.634,81.62,4.19895682]
["bitfinex","SOLUSD",1772227476466,0.90077937,81.629,81.591,0.88939451]
["bitfinex","SOLUSD",1772227476674,0.90077937,81.619,81.586,13.14632508]
["bitfinex","SOLUSD",1772227476844,0.90077937,81.619,81.59,4.29895682]
["bitfinex","SOLUSD",1772227477164,0.90077937,81.619,81.591,0.88939451]
["bitfinex","SOLUSD",1772227477374,0.90077937,81.619,81.591,13.14564826]
["bitfinex","SOLUSD",1772227477551,0.90077937,81.619,81.592,0.88939451]
["bitfinex","SOLUSD",1772227478648,0.90077937,81.617,81.594,0.88939451]
["bitfinex","SOLUSD",1772227481068,0.96101783,81.615,81.59,4.29895682]
["bitfinex","SOLUSD",1772227481264,0.96101783,81.615,81.591,0.97678525]
["bitfinex","SOLUSD",1772227481963,0.96101783,81.622,81.601,0.97678525]
["bitfinex","SOLUSD",1772227482174,0.96101783,81.628,81.601,0.97678525]
["bitfinex","SOLUSD",1772227482665,12.25005804,81.633,81.611,0.97678525]
["bitfinex","SOLUSD",1772227482866,0.96101783,81.632,81.611,0.97678525]
["bitfinex","SOLUSD",1772227485070,0.96101783,81.632,81.613,0.97678525]
["bitfinex","SOLUSD",1772227486259,0.96101783,81.632,81.62,4.19895682]
["bitfinex","SOLUSD",1772227486860,0.96101783,81.632,81.613,0.97678525]
["bitfinex","SOLUSD",1772227487269,0.96101783,81.646,81.621,0.97678525]
["bitfinex","SOLUSD",1772227487569,0.96101783,81.646,81.611,0.97678525]
["bitfinex","SOLUSD",1772227489275,12.24770107,81.648,81.63,4.19895682]
["bitfinex","SOLUSD",1772227489574,12.24770107,81.648,81.631,0.97678525]
["bitfinex","SOLUSD",1772227489778,13.2087189,81.648,81.631,0.97678525]
["bitfinex","SOLUSD",1772227490280,0.96101783,81.669,81.64,0.97678525]
["bitfinex","SOLUSD",1772227490474,0.96101783,81.669,81.641,0.97678525]
["bitfinex","SOLUSD",1772227491757,0.96101783,81.667,81.641,0.97678525]
["bitfinex","SOLUSD",1772227492568,0.96101783,81.667,81.64,4.19895682]
["bitfinex","SOLUSD",1772227492569,0.96101783,81.667,81.631,0.97678525]
["bitfinex","SOLUSD",1772227492770,42.85644315,81.668,81.631,0.97678525]
["bitfinex","SOLUSD",1772227492771,0.96101783,81.659,81.631,0.97678525]
["bitfinex","SOLUSD",1772227493786,0.96101783,81.657,81.631,0.97678525]
["bitfinex","SOLUSD",1772227494879,12.2464975,81.656,81.631,0.97678525]
["bitfinex","SOLUSD",1772227495177,0.96101783,81.655,81.631,0.97678525]
["bitfinex","SOLUSD",1772227497963,0.96101783,81.653,81.631,0.97678525]
["bitfinex","SOLUSD",1772227498984,0.96101783,81.653,81.621,0.97678525]
["bitfinex","SOLUSD",1772227500292,0.96101783,81.651,81.621,0.97678525]
["bitfinex","SOLUSD",1772227500481,0.96101783,81.651,81.63,4.19895682]
["bitfinex","SOLUSD",1772227501486,0.96101783,81.649,81.63,4.19895682]
["bitfinex","SOLUSD",1772227503695,0.96101783,81.647,81.63,4.19895682]
["bitfinex","SOLUSD",1772227504797,0.96101783,81.645,81.63,4.19895682]
["bitfinex","SOLUSD",1772227506299,0.96101783,81.643,81.63,4.19895682]
["bitfinex","SOLUSD",1772227508478,12.24859753,81.642,81.63,4.19895682]
["bitfinex","SOLUSD",1772227508678,13.20961536,81.642,81.63,4.19895682]
["bitfinex","SOLUSD",1772227508878,0.96101783,81.641,81.63,4.19895682]
["bitfinex","SOLUSD",1772227509802,12.24889759,81.64,81.63,4.19895682]
["bitfinex","SOLUSD",1772227510381,0.96101783,81.641,81.63,4.19895682]
["bitfinex","SOLUSD",1772227511299,0.98053606,81.661,81.63,4.19895682]
["bitfinex","SOLUSD",1772227511469,0.98053606,81.661,81.631,0.98296099]
["bitfinex","SOLUSD",1772227511876,0.98053606,81.659,81.631,0.98296099]
["bitfinex","SOLUSD",1772227512275,42.86064168,81.66,81.584,0.98296099]
["bitfinex","SOLUSD",1772227512276,0.98053606,81.629,81.584,0.98296099]
["bitfinex","SOLUSD",1772227512472,3.69383402,81.645,81.601,0.98296099]
["bitfinex","SOLUSD",1772227512695,0.98053606,81.643,81.611,0.98296099]
["bitfinex","SOLUSD",1772227512901,0.98053606,81.641,81.611,0.98296099]
["bitfinex","SOLUSD",1772227513088,0.98053606,81.639,81.611,0.98296099]
["bitfinex","SOLUSD",1772227513295,0.98053606,81.637,81.611,0.98296099]
["bitfinex","SOLUSD",1772227513495,0.98053606,81.635,81.601,0.98296099]
["bitfinex","SOLUSD",1772227513693,0.98053606,81.633,81.601,0.98296099]
["bitfinex","SOLUSD",1772227513897,0.98053606,81.63,81.601,0.98296099]
["bitfinex","SOLUSD",1772227516085,0.98053606,81.627,81.601,0.98296099]
["bitfinex","SOLUSD",1772227517302,12.25099845,81.626,81.601,0.98296099]
["bitfinex","SOLUSD",1772227517712,13.23153451,81.626,81.61,4.19895682]
["bitfinex","SOLUSD",1772227517885,1.22547517,81.639,81.621,0.98296099]
["bitfinex","SOLUSD",1772227518090,1.12269763,81.669,81.631,0.98296099]
["bitfinex","SOLUSD",1772227518306,0.98053606,81.666,81.631,0.98296099]
["bitfinex","SOLUSD",1772227519812,0.98053606,81.659,81.621,0.98296099]
["bitfinex","SOLUSD",1772227523019,0.98053606,81.657,81.63,4.19895682]
["bitfinex","SOLUSD",1772227523312,0.98053606,81.657,81.63,4.19583146]
["bitfinex","SOLUSD",1772227524433,0.98053606,81.655,81.626,0.98296099]
["bitfinex","SOLUSD",1772227526535,0.98053606,81.653,81.626,0.98296099]
["bitfinex","SOLUSD",1772227527214,0.98053606,81.653,81.621,0.98296099]
["bitfinex","SOLUSD",1772227528339,0.98053606,81.649,81.621,0.98296099]
["bitfinex","SOLUSD",1772227528641,0.98053606,81.647,81.621,0.98296099]
["bitfinex","SOLUSD",1772227528936,0.98053606,81.647,81.597,9.89250764]
["bitfinex","SOLUSD",1772227528937,0.98053606,81.609,81.574,0.98296099]
["bitfinex","SOLUSD",1772227529246,0.98053606,81.599,81.574,0.98296099]
["bitfinex","SOLUSD",1772227530017,0.98053606,81.599,81.56,4.29583146]
["bitfinex","SOLUSD",1772227530018,8.0542314,81.634,81.591,0.98296099]
["bitfinex","SOLUSD",1772227530340,13.22823349,81.648,81.601,0.28432314]
["bitfinex","SOLUSD",1772227530521,0.98053606,81.647,81.61,4.19583146]
["bitfinex","SOLUSD",1772227530821,0.98053606,81.639,81.6,4.19583146]
["bitfinex","SOLUSD",1772227531029,0.98053606,81.629,81.6,4.19583146]
["bitfinex","SOLUSD",1772227532038,0.98053606,81.627,81.57,42.90793183]
["bitfinex","SOLUSD",1772227532234,0.98053606,81.627,81.6,4.19583146]
["bitfinex","SOLUSD",1772227532429,0.98053606,81.627,81.6,5.17879245]
["bitfinex","SOLUSD",1772227532638,0.98053606,81.627,81.601,0.98296099]
["bitfinex","SOLUSD",1772227533527,12.25069828,81.628,81.585,0.98296099]
["bitfinex","SOLUSD",1772227533528,0.98053606,81.619,81.585,0.98296099]
["bitfinex","SOLUSD",1772227534638,0.98053606,81.619,81.58,4.29583146]
["bitfinex","SOLUSD",1772227534639,0.98053606,81.617,81.591,0.98296099]
["bitfinex","SOLUSD",1772227536343,0.98053606,81.615,81.586,0.98296099]
["bitfinex","SOLUSD",1772227538649,0.98053606,81.613,81.586,0.98296099]
["bitfinex","SOLUSD",1772227541529,0.93661208,81.609,81.58,0.1]
["bitfinex","SOLUSD",1772227541844,0.93661208,81.609,81.581,0.91320302]
["bitfinex","SOLUSD",1772227543846,0.93661208,81.607,81.581,0.91320302]
["bitfinex","SOLUSD",1772227544831,12.25370061,81.608,81.581,0.91320302]
["bitfinex","SOLUSD",1772227545037,30.63275008,81.612,81.582,0.91320302]
["bitfinex","SOLUSD",1772227545232,0.93661208,81.616,81.582,0.91320302]
["bitfinex","SOLUSD",1772227546046,0.93661208,81.614,81.584,0.91320302]
["bitfinex","SOLUSD",1772227546349,12.25264963,81.615,81.584,0.91320302]
["bitfinex","SOLUSD",1772227546658,0.93661208,81.609,81.567,0.91320302]
["bitfinex","SOLUSD",1772227546845,0.93661208,81.595,81.567,0.91320302]
["bitfinex","SOLUSD",1772227547042,0.93661208,81.589,81.567,0.91320302]
["bitfinex","SOLUSD",1772227548043,0.93661208,81.587,81.567,0.91320302]
["bitfinex","SOLUSD",1772227548547,12.25670441,81.588,81.567,0.91320302]
["bitfinex","SOLUSD",1772227550258,42.8926825,81.599,81.567,0.91320302]
["bitfinex","SOLUSD",1772227550465,42.8926825,81.599,81.571,0.91320302]
["bitfinex","SOLUSD",1772227552139,43.82929458,81.599,81.571,0.91320302]
["bitfinex","SOLUSD",1772227553857,12.25455096,81.603,81.573,0.91320302]
["bitfinex","SOLUSD",1772227557353,12.25455096,81.603,81.575,0.91320302]
["bitfinex","SOLUSD",1772227559251,12.25455096,81.603,81.577,0.91320302]
["bitfinex","SOLUSD",1772227560050,3.69383402,81.625,81.577,0.91320302]
["bitfinex","SOLUSD",1772227560051,12.25310003,81.612,81.58,4.19583146]
["bitfinex","SOLUSD",1772227560256,12.25310003,81.612,81.581,0.91320302]
["bitfinex","SOLUSD",1772227560859,0.93661208,81.611,81.581,0.91320302]
["bitfinex","SOLUSD",1772227562369,0.93661208,81.609,81.583,0.91320302]
["bitfinex","SOLUSD",1772227562548,0.93661208,81.609,81.577,0.91320302]
["bitfinex","SOLUSD",1772227562946,0.93661208,81.599,81.565,0.91320302]
["bitfinex","SOLUSD",1772227564264,12.25520233,81.598,81.566,12.26001029]
["bitfinex","SOLUSD",1772227564453,0.93661208,81.597,81.567,0.91320302]
["bitfinex","SOLUSD",1772227565654,12.25520233,81.598,81.571,0.91320302]
["bitfinex","SOLUSD",1772227568358,0.93661208,81.599,81.573,0.91320302]
["bitfinex","SOLUSD",1772227570086,0.93661208,81.597,81.573,0.91320302]
["bitfinex","SOLUSD",1772227570287,0.93661208,81.597,81.569,0.97138754]
["bitfinex","SOLUSD",1772227571481,0.93661208,81.597,81.568,12.25957461]
["bitfinex","SOLUSD",1772227571482,0.93064279,81.595,81.571,0.97138754]
["bitfinex","SOLUSD",1772227574577,12.25580312,81.594,81.571,0.97138754]
["bitfinex","SOLUSD",1772227574781,0.93064279,81.593,81.571,0.97138754]
["bitfinex","SOLUSD",1772227576880,0.93064279,81.591,81.571,0.97138754]
["bitfinex","SOLUSD",1772227579078,0.93064279,81.591,81.57,16.45519878]
["bitfinex","SOLUSD",1772227579079,0.93064279,81.596,81.573,0.97138754]
["bitfinex","SOLUSD",1772227580580,0.93064279,81.596,81.575,0.97138754]
["bitfinex","SOLUSD",1772227580775,0.93064279,81.594,81.575,0.97138754]
["bitfinex","SOLUSD",1772227581074,0.93064279,81.594,81.571,0.97138754]
["bitfinex","SOLUSD",1772227582375,0.93064279,81.592,81.571,0.97138754]
["bitfinex","SOLUSD",1772227582577,0.93064279,81.589,81.56,0.1]
["bitfinex","SOLUSD",1772227582881,0.93064279,81.579,81.56,0.1]
["bitfinex","SOLUSD",1772227583963,0.93064279,81.579,81.55,0.1]
["bitfinex","SOLUSD",1772227584572,0.93064279,81.577,81.55,0.1]
["bitfinex","SOLUSD",1772227585893,0.93064279,81.569,81.55,0.1]
["bitfinex","SOLUSD",1772227587279,4.20467757,81.6,81.55,0.1]
["bitfinex","SOLUSD",1772227587280,1.09035233,81.596,81.57,4.20467757]
["bitfinex","SOLUSD",1772227588205,1.09035233,81.619,81.59,4.20467757]
["bitfinex","SOLUSD",1772227589199,1.09035233,81.617,81.59,16.4609468]
["bitfinex","SOLUSD",1772227589381,1.09035233,81.617,81.579,12.2580566]
["bitfinex","SOLUSD",1772227589584,1.09035233,81.617,81.58,4.20467757]
["bitfinex","SOLUSD",1772227591794,1.09035233,81.615,81.59,4.20467757]
["bitfinex","SOLUSD",1772227592198,1.09035233,81.645,81.582,5.50302345]
["bitfinex","SOLUSD",1772227592496,1.09035233,81.643,81.583,0.14216157]
["bitfinex","SOLUSD",1772227592994,1.09035233,81.643,81.62,4.20467757]
["bitfinex","SOLUSD",1772227593197,1.09035233,81.643,81.62,2.14349534]
["bitfinex","SOLUSD",1772227593399,1.09035233,81.641,81.62,2.14349534]
["bitfinex","SOLUSD",1772227594699,12.24889759,81.64,81.62,2.14349534]
["bitfinex","SOLUSD",1772227595079,1.09035233,81.641,81.62,2.14349534]
["bitfinex","SOLUSD",1772227595502,12.24766318,81.649,81.63,4.20467757]
["bitfinex","SOLUSD",1772227596596,1.09035233,81.648,81.62,4.20467757]
["bitfinex","SOLUSD",1772227597403,1.09035233,81.648,81.63,4.20467757]
["bitfinex","SOLUSD",1772227597900,1.09035233,81.664,81.63,4.20467757]
["bitfinex","SOLUSD",1772227598487,1.09035233,81.658,81.63,4.20467757]
["bitfinex","SOLUSD",1772227598787,1.09035233,81.619,81.58,4.20467757]
["bitfinex","SOLUSD",1772227599998,1.09035233,81.619,81.56,5.43076879]
["bitfinex","SOLUSD",1772227599999,1.09035233,81.619,81.59,4.20467757]
["bitfinex","SOLUSD",1772227600607,1.09035233,81.619,81.6,4.20467757]
["bitfinex","SOLUSD",1772227601106,1.09035233,81.619,81.591,12.25625375]
["bitfinex","SOLUSD",1772227607507,1.09035233,81.617,81.591,12.25625375]
["bitfinex","SOLUSD",1772227607908,1.09035233,81.617,81.59,4.20467757]
["bitfinex","SOLUSD",1772227608115,1.09035233,81.617,81.587,12.2568383]
["bitfinex","SOLUSD",1772227610112,1.09035233,81.617,81.59,4.20467757]
["bitfinex","SOLUSD",1772227613690,1.09035233,81.617,81.591,12.25625375]
["bitfinex","SOLUSD",1772227617012,4.20467757,81.63,81.6,4.20467757]
["bitfinex","SOLUSD",1772227617013,1.09035233,81.624,81.6,4.20467757]
["bitfinex","SOLUSD",1772227618915,1.09035233,81.624,81.601,12.25475178]
["bitfinex","SOLUSD",1772227619596,1.09035233,81.624,81.584,12.25730535]
["bitfinex","SOLUSD",1772227619597,1.09035233,81.619,81.584,12.25730535]
["bitfinex","SOLUSD",1772227622318,1.09035233,81.617,81.581,12.25775609]
["bitfinex","SOLUSD",1772227622615,1.09035233,81.617,81.58,4.20467757]
["bitfinex","SOLUSD",1772227623614,1.09035233,81.615,81.571,0.28432314]
["bitfinex","SOLUSD",1772227624421,1.09035233,81.609,81.57,4.20467757]
["bitfinex","SOLUSD",1772227625739,1.09035233,81.607,81.571,12.2592588]
["bitfinex","SOLUSD",1772227627819,1.09035233,81.605,81.58,4.20467757]
["bitfinex","SOLUSD",1772227629849,61.2584005,81.622,81.58,4.20467757]
["bitfinex","SOLUSD",1772227629850,1.09035233,81.603,81.58,4.20467757]
["bitfinex","SOLUSD",1772227630937,1.09035233,81.61,81.59,4.20467757]
["bitfinex","SOLUSD",1772227632143,1.09035233,81.617,81.6,4.20467757]
["bitfinex","SOLUSD",1772227632327,1.09035233,81.62,81.6,4.20467757]
["bitfinex","SOLUSD",1772227632728,1.09035233,81.62,81.59,4.20467757]
["bitfinex","SOLUSD",1772227633743,12.25204915,81.619,81.591,12.25625375]
["bitfinex","SOLUSD",1772227634048,1.09035233,81.618,81.591,12.25625375]
["bitfinex","SOLUSD",1772227635450,1.09035233,81.618,81.6,4.20467757]
["bitfinex","SOLUSD",1772227636349,1.09035233,81.626,81.6,16.45948735]
["bitfinex","SOLUSD",1772227637528,1.09035233,81.626,81.61,4.20467757]
["bitfinex","SOLUSD",1772227639744,12.25114854,81.625,81.61,4.20467757]
["bitfinex","SOLUSD",1772227639948,13.34150087,81.625,81.61,4.20467757]
["bitfinex","SOLUSD",1772227640250,1.09035233,81.624,81.61,4.20467757]
["bitfinex","SOLUSD",1772227640937,12.25144873,81.623,81.6,4.20467757]
["bitfinex","SOLUSD",1772227641443,13.34180106,81.623,81.6,4.20467757]
["bitfinex","SOLUSD",1772227642145,1.09035233,81.622,81.6,4.20467757]
["bitfinex","SOLUSD",1772227642538,1.09035233,81.622,81.59,30.64089578]
["bitfinex","SOLUSD",1772227642733,1.09035233,81.622,81.6,4.20467757]
["bitfinex","SOLUSD",1772227645254,1.09035233,81.622,81.6,4.19796829]
["bitfinex","SOLUSD",1772227648238,1.09035233,81.62,81.59,4.19796829]
["bitfinex","SOLUSD",1772227648659,1.09035233,81.618,81.591,12.25625375]
["bitfinex","SOLUSD",1772227650454,12.25234938,81.617,81.591,12.25625375]
["bitfinex","SOLUSD",1772227650664,1.09035233,81.616,81.591,12.25625375]
["bitfinex","SOLUSD",1772227651761,1.09035233,81.616,81.59,4.19796829]
["bitfinex","SOLUSD",1772227651978,1.09035233,81.616,81.582,12.2574569]
["bitfinex","SOLUSD",1772227652260,1.09035233,81.616,81.59,4.19796829]
["bitfinex","SOLUSD",1772227652658,1.09035233,81.614,81.59,4.19796829]
["bitfinex","SOLUSD",1772227653442,1.09035233,81.614,81.591,12.25625375]
["bitfinex","SOLUSD",1772227654452,1.09035233,81.614,81.6,4.19796829]
["bitfinex","SOLUSD",1772227654771,1.09035233,81.619,81.6,4.19796829]
["bitfinex","SOLUSD",1772227656458,1.09035233,81.618,81.6,4.19796829]
["bitfinex","SOLUSD",1772227657065,1.09035233,81.618,81.6,16.45281017]
["bitfinex","SOLUSD",1772227657962,1.09035233,81.618,81.6,4.19796829]
["bitfinex","SOLUSD",1772227660946,1.09035233,81.618,81.59,4.19796829]
["bitfinex","SOLUSD",1772227664868,1.09035233,81.618,81.591,12.25625375]
["bitfinex","SOLUSD",1772227665071,1.09035233,81.618,81.6,4.19796829]
["bitfinex","SOLUSD",1772227666856,13.34268956,81.618,81.591,42.89688813]
["bitfinex","SOLUSD",1772227667061,1.09035233,81.617,81.591,42.89688813]
["bitfinex","SOLUSD",1772227667470,1.09035233,81.617,81.591,12.25625375]
["bitfinex","SOLUSD",1772227669665,1.09035233,81.617,81.6,4.19796829]
["bitfinex","SOLUSD",1772227673577,1.09035233,81.617,81.601,12.25475178]
["bitfinex","SOLUSD",1772227676969,48.96511952,81.691,81.62,4.19796829]
["bitfinex","SOLUSD",1772227676970,1.09035233,81.644,81.62,4.19796829]
["bitfinex","SOLUSD",1772227678176,12.2484475,81.643,81.62,4.19796829]
["bitfinex","SOLUSD",1772227678370,1.09035233,81.642,81.62,4.19796829]
["bitfinex","SOLUSD",1772227679884,1.09035233,81.64,81.621,12.25174893]
["bitfinex","SOLUSD",1772227680676,1.09035233,81.64,81.601,0.28432314]
["bitfinex","SOLUSD",1772227680978,1.09035233,81.658,81.63,4.19796829]
["bitfinex","SOLUSD",1772227681787,1.09035233,81.656,81.631,12.25024806]
["bitfinex","SOLUSD",1772227682387,0.2,81.69,81.631,12.25024806]
["bitfinex","SOLUSD",1772227682388,1.09035233,81.666,81.64,4.19796829]
["bitfinex","SOLUSD",1772227682587,1.09035233,81.666,81.65,4.19796829]
["bitfinex","SOLUSD",1772227682886,1.09035233,81.671,81.66,4.19796829]
["bitfinex","SOLUSD",1772227685690,1.09035233,81.68,81.66,4.19796829]
["bitfinex","SOLUSD",1772227687589,1.09035233,81.678,81.643,12.2484475]
["bitfinex","SOLUSD",1772227687776,1.09035233,81.678,81.65,4.19796829]
["bitfinex","SOLUSD",1772227693393,1.09035233,81.676,81.65,4.19796829]
["bitfinex","SOLUSD",1772227694295,1.09035233,81.676,81.633,42.87450726]
["bitfinex","SOLUSD",1772227694296,1.09035233,81.669,81.64,4.19796829]
["bitfinex","SOLUSD",1772227695289,1.09035233,81.667,81.64,16.44686132]
["bitfinex","SOLUSD",1772227696487,30.60535774,81.686,81.651,0.93669242]
["bitfinex","SOLUSD",1772227697600,4.19796829,81.68,81.64,4.19796829]
["bitfinex","SOLUSD",1772227698481,0.96368783,81.679,81.64,5.13663643]
["bitfinex","SOLUSD",1772227699403,0.96368783,81.677,81.641,0.93964109]
["bitfinex","SOLUSD",1772227700703,0.96368783,81.675,81.641,0.93964109]
["bitfinex","SOLUSD",1772227703598,12.24379851,81.674,81.641,0.93964109]
["bitfinex","SOLUSD",1772227703792,0.96368783,81.673,81.641,0.93964109]
["bitfinex","SOLUSD",1772227704890,0.96368783,81.673,81.65,4.19796829]
["bitfinex","SOLUSD",1772227705190,0.96368783,81.673,81.649,0.94522291]
["bitfinex","SOLUSD",1772227705708,0.96368783,81.671,81.649,0.94522291]
["bitfinex","SOLUSD",1772227706899,0.96368783,81.669,81.649,0.94522291]
["bitfinex","SOLUSD",1772227707100,0.96368783,81.669,81.642,0.94698181]
["bitfinex","SOLUSD",1772227709704,0.96368783,81.667,81.642,0.94698181]
["bitfinex","SOLUSD",1772227711615,0.96368783,81.667,81.65,4.19417035]
["bitfinex","SOLUSD",1772227712601,12.24499791,81.666,81.65,4.19417035]
["bitfinex","SOLUSD",1772227712809,0.96368783,81.665,81.643,0.9510507]
["bitfinex","SOLUSD",1772227713004,0.96368783,81.659,81.63,4.19417035]
["bitfinex","SOLUSD",1772227713198,0.96368783,81.659,81.63,5.14522105]
["bitfinex","SOLUSD",1772227713401,0.96368783,81.659,81.631,0.9510507]
["bitfinex","SOLUSD",1772227714406,4.39417035,81.69,81.651,0.95533527]
["bitfinex","SOLUSD",1772227715522,30.60564869,81.685,81.653,0.95533527]
["bitfinex","SOLUSD",1772227716619,0.96368783,81.684,81.653,0.95533527]
["bitfinex","SOLUSD",1772227718603,0.96368783,81.682,81.653,0.95533527]
["bitfinex","SOLUSD",1772227720023,0.96368783,81.682,81.66,4.19417035]
["bitfinex","SOLUSD",1772227720209,0.96368783,81.682,81.661,0.99751586]
["bitfinex","SOLUSD",1772227720927,12.24274923,81.681,81.661,0.99751586]
["bitfinex","SOLUSD",1772227721122,0.9370988,81.68,81.661,0.99751586]
["bitfinex","SOLUSD",1772227723305,12.243049,81.679,81.651,0.99751586]
["bitfinex","SOLUSD",1772227723510,0.9370988,81.678,81.651,0.99751586]
["bitfinex","SOLUSD",1772227724823,0.9370988,81.676,81.651,0.99751586]
["bitfinex","SOLUSD",1772227727729,0.9370988,81.674,81.651,0.99751586]
["bitfinex","SOLUSD",1772227729133,0.9370988,81.674,81.653,0.99751586]
["bitfinex","SOLUSD",1772227734231,0.9370988,81.672,81.641,0.99751586]
["bitfinex","SOLUSD",1772227735337,0.9370988,81.672,81.651,0.99751586]
["bitfinex","SOLUSD",1772227738134,4.39417035,81.69,81.661,0.99751586]
["bitfinex","SOLUSD",1772227738135,0.9370988,81.684,81.661,0.99751586]
["bitfinex","SOLUSD",1772227739238,0.9370988,81.682,81.661,0.99751586]
["bitfinex","SOLUSD",1772227740340,0.2,81.69,81.671,0.99751586]
["bitfinex","SOLUSD",1772227741341,0.2,81.69,81.673,0.99751586]
["bitfinex","SOLUSD",1772227741342,1.1370988,81.69,81.673,0.99751586]
["bitfinex","SOLUSD",1772227742629,0.9370988,81.688,81.673,0.99751586]
["bitfinex","SOLUSD",1772227743939,13.17880888,81.688,81.673,0.99751586]
["bitfinex","SOLUSD",1772227744237,0.9370988,81.687,81.643,0.99751586]
["bitfinex","SOLUSD",1772227744438,0.9370988,81.687,81.651,0.99751586]
["bitfinex","SOLUSD",1772227744940,0.9370988,81.685,81.661,0.99751586]
["bitfinex","SOLUSD",1772227749245,0.9370988,81.683,81.661,0.99751586]
["bitfinex","SOLUSD",1772227750352,0.95458172,81.689,81.661,0.99751586]
["bitfinex","SOLUSD",1772227753554,0.95458172,81.687,81.661,0.99751586]
["bitfinex","SOLUSD",1772227759646,0.95458172,81.685,81.663,0.98951059]
["bitfinex","SOLUSD",1772227760244,12.44148113,81.69,81.671,0.98951059]
["bitfinex","SOLUSD",1772227760447,0.95458172,81.689,81.671,0.98951059]
["bitfinex","SOLUSD",1772227760650,1.15458172,81.69,81.68,4.19417035]
["bitfinex","SOLUSD",1772227761043,0.2,81.69,81.68,4.19417035]
["bitfinex","SOLUSD",1772227761244,0.2,81.69,81.68,5.18368094]
["bitfinex","SOLUSD",1772227763159,0.2,81.69,81.681,0.98951059]
["bitfinex","SOLUSD",1772227768850,0.2,81.69,81.671,0.98951059]
["bitfinex","SOLUSD",1772227769659,0.2,81.69,81.672,0.98951059]
["bitfinex","SOLUSD",1772227769840,1.15458172,81.69,81.672,0.98951059]
["bitfinex","SOLUSD",1772227770347,1.15458172,81.69,81.68,4.19041488]
["bitfinex","SOLUSD",1772227770547,0.95458172,81.699,81.681,0.98951059]
["bitfinex","SOLUSD",1772227771454,0.95458172,81.698,81.68,4.19041488]
["bitfinex","SOLUSD",1772227772345,0.95458172,81.698,81.68,5.17992547]
["bitfinex","SOLUSD",1772227772965,0.95458172,81.698,81.662,30.61395174]
["bitfinex","SOLUSD",1772227772966,0.95458172,81.696,81.67,4.19041488]
["bitfinex","SOLUSD",1772227774649,0.95458172,81.689,81.65,16.4378123]
["bitfinex","SOLUSD",1772227774971,0.95458172,81.687,81.66,5.14440584]
["bitfinex","SOLUSD",1772227775575,0.95458172,81.687,81.661,0.95399096]
["bitfinex","SOLUSD",1772227778969,0.95458172,81.687,81.66,4.19041488]
["bitfinex","SOLUSD",1772227778970,0.95458172,81.685,81.66,4.19041488]
["bitfinex","SOLUSD",1772227779443,0.95458172,81.685,81.66,5.129387]
["bitfinex","SOLUSD",1772227779970,0.95458172,81.685,81.661,0.93171131]
["bitfinex","SOLUSD",1772227784669,1.01509857,81.683,81.661,0.93171131]
["bitfinex","SOLUSD",1772227792179,1.01509857,81.681,81.661,0.93171131]
["bitfinex","SOLUSD",1772227792774,1.01509857,81.681,81.66,4.19041488]
["bitfinex","SOLUSD",1772227793482,1.01509857,81.681,81.652,0.88534584]
["bitfinex","SOLUSD",1772227796385,1.01509857,81.679,81.653,0.87633858]
["bitfinex","SOLUSD",1772227798366,1.01509857,81.677,81.653,0.87633858]
["bitfinex","SOLUSD",1772227799878,1.01509857,81.675,81.653,0.87633858]
["bitfinex","SOLUSD",1772227801389,0.2,81.7,81.64,4.19041488]
["bitfinex","SOLUSD",1772227801390,1.01509857,81.673,81.64,4.19041488]
["bitfinex","SOLUSD",1772227801885,1.01509857,81.673,81.641,0.85924659]
["bitfinex","SOLUSD",1772227803082,1.01509857,81.673,81.651,0.85651674]
["bitfinex","SOLUSD",1772227804788,12.24155026,81.689,81.661,0.9704796]
["bitfinex","SOLUSD",1772227806474,42.84018163,81.699,81.663,0.9704796]
["bitfinex","SOLUSD",1772227806875,1.01509857,81.698,81.663,0.9704796]
["bitfinex","SOLUSD",1772227808988,1.01509857,81.696,81.671,0.9704796]
["bitfinex","SOLUSD",1772227812777,0.94960741,81.694,81.671,0.9704796]
["bitfinex","SOLUSD",1772227814176,0.94960741,81.694,81.661,0.95956799]
["bitfinex","SOLUSD",1772227815291,42.8422792,81.695,81.662,0.95956799]
["bitfinex","SOLUSD",1772227815292,0.94960741,81.692,81.662,0.95956799]
["bitfinex","SOLUSD",1772227819590,0.94960741,81.69,81.662,0.95956799]
["bitfinex","SOLUSD",1772227821800,0.94960741,81.688,81.664,0.95956799]
["bitfinex","SOLUSD",1772227823093,12.24040296,81.697,81.671,0.95956799]
["bitfinex","SOLUSD",1772227823298,0.94960741,81.696,81.671,0.95956799]
["bitfinex","SOLUSD",1772227823494,1.14960741,81.7,81.681,0.95956799]
["bitfinex","SOLUSD",1772227824201,1.14960741,81.7,81.643,0.95956799]
["bitfinex","SOLUSD",1772227824202,0.94960741,81.694,81.643,0.95956799]
["bitfinex","SOLUSD",1772227824498,0.94960741,81.694,81.661,0.95956799]
["bitfinex","SOLUSD",1772227828803,0.94960741,81.692,81.651,0.95956799]
["bitfinex","SOLUSD",1772227830505,0.94960741,81.69,81.651,0.95956799]
["bitfinex","SOLUSD",1772227830698,0.94960741,81.69,81.66,4.19209233]
["bitfinex","SOLUSD",1772227832117,0.94960741,81.684,81.617,1.24389113]
["bitfinex","SOLUSD",1772227832294,0.94960741,81.674,81.641,0.95956799]
["bitfinex","SOLUSD",1772227832513,12.24394842,81.673,81.651,0.95956799]
["bitfinex","SOLUSD",1772227832806,13.19355583,81.673,81.651,0.95956799]
["bitfinex","SOLUSD",1772227833213,0.94960741,81.672,81.651,0.95956799]
["bitfinex","SOLUSD",1772227833798,12.24424826,81.671,81.651,0.95956799]
["bitfinex","SOLUSD",1772227835414,0.94960741,81.679,81.661,0.95956799]
["bitfinex","SOLUSD",1772227835905,12.2431989,81.678,81.661,0.95956799]
["bitfinex","SOLUSD",1772227836112,0.94960741,81.677,81.661,0.95956799]
["bitfinex","SOLUSD",1772227836493,12.2431989,81.678,81.661,0.95956799]
["bitfinex","SOLUSD",1772227837598,0.94960741,81.677,81.651,0.95956799]
["bitfinex","SOLUSD",1772227837797,12.24213764,81.686,81.671,0.95956799]
["bitfinex","SOLUSD",1772227838310,13.19174505,81.686,81.671,0.95956799]
["bitfinex","SOLUSD",1772227839910,12.24213764,81.686,81.671,0.95956799]
["bitfinex","SOLUSD",1772227840110,30.60052666,81.698,81.66,4.19209233]
["bitfinex","SOLUSD",1772227840111,0.93474466,81.685,81.66,4.19209233]
["bitfinex","SOLUSD",1772227840413,30.60052666,81.698,81.641,0.85824535]
["bitfinex","SOLUSD",1772227840414,0.91075512,81.679,81.641,0.85824535]
["bitfinex","SOLUSD",1772227841910,42.85119615,81.678,81.641,0.85824535]
["bitfinex","SOLUSD",1772227842116,0.91075512,81.677,81.641,0.85824535]
["bitfinex","SOLUSD",1772227844616,0.91075512,81.675,81.641,0.85824535]
["bitfinex","SOLUSD",1772227845019,0.91075512,81.675,81.643,0.85824535]
["bitfinex","SOLUSD",1772227845711,0.91075512,81.675,81.646,0.85824535]
["bitfinex","SOLUSD",1772227847704,0.91075512,81.673,81.646,0.85824535]
["bitfinex","SOLUSD",1772227851302,0.91075512,81.671,81.646,0.85824535]
["bitfinex","SOLUSD",1772227858335,12.24439818,81.67,81.646,0.85824535]
["bitfinex","SOLUSD",1772227858631,0.91075512,81.669,81.646,0.85824535]
["bitfinex","SOLUSD",1772227860434,0.91075512,81.667,81.646,0.85824535]
["bitfinex","SOLUSD",1772227862835,13.15575303,81.666,81.646,0.85824535]
["bitfinex","SOLUSD",1772227863832,0.91075512,81.665,81.646,0.85824535]
["bitfinex","SOLUSD",1772227865826,12.2452978,81.664,81.646,0.85824535]
["bitfinex","SOLUSD",1772227866022,12.2452978,81.664,81.64,4.19209233]
["bitfinex","SOLUSD",1772227866023,0.91075512,81.686,81.661,0.85824535]
["bitfinex","SOLUSD",1772227867643,0.91075512,81.684,81.661,0.85824535]
["bitfinex","SOLUSD",1772227868656,0.91075512,81.684,81.65,4.19209233]
["bitfinex","SOLUSD",1772227870625,0.83052118,81.682,81.651,0.85652014]
["bitfinex","SOLUSD",1772227872946,0.83052118,81.68,81.651,0.85652014]
["bitfinex","SOLUSD",1772227874445,42.85067152,81.679,81.651,0.85652014]
["bitfinex","SOLUSD",1772227874653,0.83052118,81.678,81.651,0.85652014]
["bitfinex","SOLUSD",1772227875150,0.83052118,81.678,81.641,0.85652014]
["bitfinex","SOLUSD",1772227877049,0.83052118,81.676,81.641,0.85652014]
["bitfinex","SOLUSD",1772227878548,0.83052118,81.669,81.641,0.85652014]
["bitfinex","SOLUSD",1772227880059,4.19209233,81.66,81.631,0.85652014]
["bitfinex","SOLUSD",1772227880355,0.83052118,81.659,81.621,0.85652014]
["bitfinex","SOLUSD",1772227881961,0.83052118,81.649,81.621,0.85652014]
["bitfinex","SOLUSD",1772227882733,0.83052118,81.649,81.612,0.85652014]
["bitfinex","SOLUSD",1772227882938,0.83052118,81.639,81.612,0.85652014]
["bitfinex","SOLUSD",1772227883457,0.83052118,81.629,81.572,17.90429353]
["bitfinex","SOLUSD",1772227883641,0.83052118,81.629,81.59,4.19209233]
["bitfinex","SOLUSD",1772227883841,0.83052118,81.627,81.59,4.19209233]
["bitfinex","SOLUSD",1772227885248,0.83052118,81.625,81.59,16.44837464]
["bitfinex","SOLUSD",1772227885448,0.83052118,81.625,81.591,0.85652014]
["bitfinex","SOLUSD",1772227886057,0.83052118,81.625,81.56,0.1]
["bitfinex","SOLUSD",1772227886058,0.83052118,81.619,81.586,0.85652014]
["bitfinex","SOLUSD",1772227886249,0.83052118,81.615,81.581,0.85652014]
["bitfinex","SOLUSD",1772227886448,0.28432314,81.623,81.581,0.85652014]
["bitfinex","SOLUSD",1772227886449,0.83052118,81.609,81.581,0.85652014]
["bitfinex","SOLUSD",1772227886859,0.83052118,81.609,81.566,0.85652014]
["bitfinex","SOLUSD",1772227887061,0.83052118,81.599,81.571,0.85652014]
["bitfinex","SOLUSD",1772227887255,0.83052118,81.608,81.581,0.85652014]
["bitfinex","SOLUSD",1772227888559,0.83052118,81.608,81.571,0.85652014]
["bitfinex","SOLUSD",1772227889461,0.83052118,81.606,81.571,0.85652014]
["bitfinex","SOLUSD",1772227890163,0.83052118,81.606,81.57,0.1]
["bitfinex","SOLUSD",1772227890463,0.83052118,81.589,81.57,0.1]
["bitfinex","SOLUSD",1772227890659,0.83052118,81.589,81.56,0.95652014]
["bitfinex","SOLUSD",1772227891245,0.83052118,81.589,81.561,0.85652014]
["bitfinex","SOLUSD",1772227891939,0.83052118,81.587,81.57,4.20085354]
["bitfinex","SOLUSD",1772227892179,0.83052118,81.587,81.571,0.85652014]
["bitfinex","SOLUSD",1772227893061,0.83052118,81.598,81.571,0.85652014]
["bitfinex","SOLUSD",1772227894244,0.83052118,81.596,81.56,0.1]
["bitfinex","SOLUSD",1772227894564,0.83052118,81.589,81.561,0.85652014]
["bitfinex","SOLUSD",1772227896365,0.83052118,81.587,81.561,0.85652014]
["bitfinex","SOLUSD",1772227896867,12.25670441,81.588,81.52,0.1]
["bitfinex","SOLUSD",1772227896868,0.83052118,81.559,81.52,0.1]
["bitfinex","SOLUSD",1772227897060,0.83052118,81.549,81.52,0.1]
["bitfinex","SOLUSD",1772227897366,0.83052118,81.549,81.528,12.26564533]
["bitfinex","SOLUSD",1772227897660,0.83052118,81.559,81.52,4.30085354]
["bitfinex","SOLUSD",1772227898244,0.83052118,81.547,81.52,0.1]
["bitfinex","SOLUSD",1772227898649,0.83052118,81.539,81.52,0.1]
["bitfinex","SOLUSD",1772227900170,12.26422036,81.538,81.52,0.1]
["bitfinex","SOLUSD",1772227900341,0.83052118,81.539,81.52,4.30085354]
["bitfinex","SOLUSD",1772227900545,0.83052118,81.539,81.521,0.12795916]
["bitfinex","SOLUSD",1772227900774,4.20085354,81.56,81.521,0.12795916]
["bitfinex","SOLUSD",1772227900775,0.85136275,81.546,81.521,0.12795916]
["bitfinex","SOLUSD",1772227902256,0.85136275,81.544,81.521,0.12795916]
["bitfinex","SOLUSD",1772227903147,0.85136275,81.555,81.531,0.12474873]
["bitfinex","SOLUSD",1772227903561,0.85136275,81.555,81.52,0.1]
["bitfinex","SOLUSD",1772227903764,0.85136275,81.549,81.52,0.1]
["bitfinex","SOLUSD",1772227904348,0.85136275,81.547,81.52,0.1]
["bitfinex","SOLUSD",1772227907749,0.85136275,81.545,81.52,4.30085354]
["bitfinex","SOLUSD",1772227907951,0.85136275,81.545,81.52,0.1]
["bitfinex","SOLUSD",1772227908467,0.85136275,81.551,81.521,0.11964898]
["bitfinex","SOLUSD",1772227908665,0.85136275,81.551,81.531,0.11866121]
["bitfinex","SOLUSD",1772227911776,30.65095854,81.564,81.531,0.11866121]
["bitfinex","SOLUSD",1772227911777,0.85136275,81.556,81.531,0.11866121]
["bitfinex","SOLUSD",1772227913874,0.85136275,81.554,81.531,0.11866121]
["bitfinex","SOLUSD",1772227916465,0.85136275,81.549,81.52,0.1]
["bitfinex","SOLUSD",1772227917674,0.85136275,81.547,81.52,0.1]
["bitfinex","SOLUSD",1772227919275,0.85136275,81.547,81.521,0.10939953]
["bitfinex","SOLUSD",1772227919880,0.85136275,81.545,81.521,0.10939953]
["bitfinex","SOLUSD",1772227920183,0.85136275,81.545,81.522,0.108531]
["bitfinex","SOLUSD",1772227920966,0.85136275,81.539,81.52,0.1]
["bitfinex","SOLUSD",1772227921168,12.26301719,81.546,81.522,0.10767252]
["bitfinex","SOLUSD",1772227921684,0.85136275,81.545,81.522,0.10767252]
["bitfinex","SOLUSD",1772227923074,12.26331796,81.544,81.522,0.10767252]
["bitfinex","SOLUSD",1772227923971,0.85136275,81.544,81.522,0.10767252]
["bitfinex","SOLUSD",1772227924886,0.85136275,81.554,81.522,0.10767252]
["bitfinex","SOLUSD",1772227925081,0.85136275,81.56,81.531,0.1043242]
["bitfinex","SOLUSD",1772227925678,0.85136275,81.56,81.521,12.26677788]
["bitfinex","SOLUSD",1772227925679,0.85136275,81.56,81.541,0.10352031]
["bitfinex","SOLUSD",1772227926989,12.26106254,81.559,81.541,0.10352031]
["bitfinex","SOLUSD",1772227927372,0.85136275,81.567,81.542,0.10271791]
["bitfinex","SOLUSD",1772227928790,0.85136275,81.565,81.542,0.10271791]
["bitfinex","SOLUSD",1772227929178,0.85136275,81.565,81.54,4.20085354]
["bitfinex","SOLUSD",1772227929779,0.85136275,81.565,81.537,0.10113464]
["bitfinex","SOLUSD",1772227930795,0.85136275,81.565,81.542,0.09884614]
["bitfinex","SOLUSD",1772227930976,12.26001029,81.566,81.542,0.09884614]
["bitfinex","SOLUSD",1772227930977,0.81813757,81.563,81.542,0.09884614]
["bitfinex","SOLUSD",1772227932077,0.81813757,81.563,81.537,0.09809943]
["bitfinex","SOLUSD",1772227934798,0.81813757,81.561,81.537,0.09809943]
["bitfinex","SOLUSD",1772227935292,0.81813757,81.561,81.532,0.09591773]
["bitfinex","SOLUSD",1772227937598,12.25955939,81.569,81.541,0.09448973]
["bitfinex","SOLUSD",1772227938096,13.07769696,81.569,81.541,0.09448973]
["bitfinex","SOLUSD",1772227939485,12.25985999,81.567,81.541,0.09448973]
["bitfinex","SOLUSD",1772227939685,13.07799756,81.567,81.541,0.09448973]
["bitfinex","SOLUSD",1772227939893,0.81813757,81.566,81.541,0.09448973]
["bitfinex","SOLUSD",1772227940797,13.07829817,81.565,81.541,0.09448973]
["bitfinex","SOLUSD",1772227941001,0.81813757,81.564,81.541,0.09448973]
["bitfinex","SOLUSD",1772227941393,0.81813757,81.559,81.525,0.09172964]
["bitfinex","SOLUSD",1772227942202,0.81813757,81.559,81.53,4.20085354]
["bitfinex","SOLUSD",1772227942385,0.81813757,81.557,81.53,4.20085354]
["bitfinex","SOLUSD",1772227943000,0.81813757,81.557,81.531,0.0903948]
["bitfinex","SOLUSD",1772227944101,0.81813757,81.557,81.53,12.26527579]
["bitfinex","SOLUSD",1772227944483,0.81813757,81.555,81.522,30.66650894]
["bitfinex","SOLUSD",1772227944683,0.81813757,81.549,81.523,0.08974349]
["bitfinex","SOLUSD",1772227945004,0.81813757,81.549,81.52,0.1]
["bitfinex","SOLUSD",1772227945790,0.81813757,81.539,81.52,0.1]
["bitfinex","SOLUSD",1772227946701,12.26422036,81.538,81.52,0.1]
["bitfinex","SOLUSD",1772227946908,0.81813757,81.537,81.52,0.1]
["bitfinex","SOLUSD",1772227949199,0.81813757,81.535,81.52,0.1]
["bitfinex","SOLUSD",1772227950608,0.81813757,81.533,81.52,0.1]
["bitfinex","SOLUSD",1772227950805,0.81813757,81.533,81.485,30.68049334]
["bitfinex","SOLUSD",1772227950806,0.81813757,81.529,81.49,4.49313906]
["bitfinex","SOLUSD",1772227951304,0.81813757,81.529,81.5,4.30774407]
["bitfinex","SOLUSD",1772227952003,0.81813757,81.529,81.5,4.59177956]
["bitfinex","SOLUSD",1772227952304,0.81813757,81.529,81.511,0.28403549]
["bitfinex","SOLUSD",1772227954199,0.81813757,81.527,81.504,0.28137281]
["bitfinex","SOLUSD",1772227954401,0.81813757,81.542,81.511,0.28137281]
["bitfinex","SOLUSD",1772227955111,0.81813757,81.539,81.511,0.28137281]
["bitfinex","SOLUSD",1772227956507,0.81813757,81.537,81.511,0.28137281]
["bitfinex","SOLUSD",1772227957410,0.81813757,81.542,81.521,0.27749214]
["bitfinex","SOLUSD",1772227957798,0.81813757,81.542,81.513,0.27622729]
["bitfinex","SOLUSD",1772227959516,0.28432314,81.559,81.521,0.27497987]
["bitfinex","SOLUSD",1772227959909,4.20774407,81.55,81.521,0.27497987]
["bitfinex","SOLUSD",1772227961500,0.79203554,81.548,81.516,0.7923411]
["bitfinex","SOLUSD",1772227963325,0.79203554,81.548,81.521,0.7923411]
["bitfinex","SOLUSD",1772227964822,0.79203554,81.546,81.521,0.7923411]
["bitfinex","SOLUSD",1772227967834,0.79203554,81.544,81.521,0.7923411]
["bitfinex","SOLUSD",1772227970833,0.79203554,81.542,81.521,0.7923411]
["bitfinex","SOLUSD",1772227971200,0.79203554,81.542,81.523,0.7923411]
["bitfinex","SOLUSD",1772227973303,12.26376914,81.541,81.523,0.7923411]
["bitfinex","SOLUSD",1772227973504,0.79203554,81.54,81.518,0.7923411]
["bitfinex","SOLUSD",1772227974615,0.79203554,81.538,81.518,0.7923411]
["bitfinex","SOLUSD",1772227975427,0.79203554,81.538,81.502,30.67379454]
["bitfinex","SOLUSD",1772227975428,0.79203554,81.538,81.521,0.7923411]
["bitfinex","SOLUSD",1772227979428,0.79203554,81.536,81.504,0.7923411]
["bitfinex","SOLUSD",1772227979630,12.54869391,81.537,81.504,0.7923411]
["bitfinex","SOLUSD",1772227979631,0.79203554,81.534,81.504,0.7923411]
["bitfinex","SOLUSD",1772227982736,13.057008,81.533,81.511,0.7923411]
["bitfinex","SOLUSD",1772227983315,0.79203554,81.565,81.531,0.7923411]
["bitfinex","SOLUSD",1772227984932,0.79203554,81.563,81.531,0.7923411]
["bitfinex","SOLUSD",1772227985416,0.79203554,81.559,81.531,0.7923411]
["bitfinex","SOLUSD",1772227986636,0.79203554,81.557,81.53,4.20774407]
["bitfinex","SOLUSD",1772227988930,42.91424506,81.558,81.53,4.20774407]
["bitfinex","SOLUSD",1772227988931,0.79203554,81.555,81.53,4.20774407]
["bitfinex","SOLUSD",1772227991843,0.76544441,81.553,81.53,4.20774407]
["bitfinex","SOLUSD",1772227993026,0.76544441,81.553,81.53,4.98049537]
["bitfinex","SOLUSD",1772227994741,4.20774407,81.56,81.504,0.7727513]
["bitfinex","SOLUSD",1772227994742,0.14216157,81.537,81.504,0.7727513]
["bitfinex","SOLUSD",1772227994941,0.76544441,81.534,81.504,0.7727513]
["bitfinex","SOLUSD",1772227995123,0.76544441,81.546,81.511,0.7727513]
["bitfinex","SOLUSD",1772227995327,0.76544441,81.557,81.531,0.7727513]
["bitfinex","SOLUSD",1772227996940,0.76544441,81.544,81.511,0.7727513]
["bitfinex","SOLUSD",1772227998529,0.76544441,81.542,81.511,0.7727513]
["bitfinex","SOLUSD",1772227998732,0.76544441,81.542,81.513,0.7727513]
["bitfinex","SOLUSD",1772227999336,0.76544441,81.542,81.5,0.1]
["bitfinex","SOLUSD",1772227999337,4.20774407,81.52,81.5,0.1]
["bitfinex","SOLUSD",1772227999541,0.76544441,81.519,81.5,0.1]
["bitfinex","SOLUSD",1772227999742,0.76544441,81.531,81.501,0.7727513]
["bitfinex","SOLUSD",1772227999947,0.76544441,81.542,81.511,0.7727513]
["bitfinex","SOLUSD",1772228001730,0.76544441,81.54,81.513,0.7727513]
["bitfinex","SOLUSD",1772228002827,0.76544441,81.538,81.513,0.7727513]
["bitfinex","SOLUSD",1772228003429,0.76544441,81.536,81.51,4.20774407]
["bitfinex","SOLUSD",1772228003635,0.76544441,81.536,81.511,12.2682828]
["bitfinex","SOLUSD",1772228005544,0.76544441,81.534,81.512,0.7727513]
["bitfinex","SOLUSD",1772228007147,0.76544441,81.534,81.51,4.20774407]
["bitfinex","SOLUSD",1772228007742,0.76544441,81.532,81.51,4.20774407]
["bitfinex","SOLUSD",1772228007941,0.76544441,81.532,81.51,4.98049537]
["bitfinex","SOLUSD",1772228008144,0.76544441,81.532,81.511,0.7727513]
["bitfinex","SOLUSD",1772228009051,4.20774407,81.53,81.5,0.1]
["bitfinex","SOLUSD",1772228009250,0.76544441,81.529,81.5,0.1]
["bitfinex","SOLUSD",1772228009729,0.76544441,81.527,81.5,0.1]
["bitfinex","SOLUSD",1772228010351,0.76544441,81.527,81.501,0.7727513]
["bitfinex","SOLUSD",1772228012858,12.26602556,81.526,81.501,0.7727513]
["bitfinex","SOLUSD",1772228013154,0.76544441,81.525,81.501,0.7727513]
["bitfinex","SOLUSD",1772228013855,0.76544441,81.523,81.5,4.30953525]
["bitfinex","SOLUSD",1772228014558,0.76544441,81.523,81.5,5.08228655]
["bitfinex","SOLUSD",1772228014751,0.76544441,81.523,81.501,0.7727513]
["bitfinex","SOLUSD",1772228015158,0.76544441,81.521,81.501,0.7727513]
["bitfinex","SOLUSD",1772228016035,0.76544441,81.521,81.5,4.30953525]
["bitfinex","SOLUSD",1772228016457,0.76544441,81.515,81.491,0.7727513]
["bitfinex","SOLUSD",1772228017263,11.49508,81.514,81.501,0.7727513]
["bitfinex","SOLUSD",1772228018169,0.76544441,81.529,81.501,0.7727513]
["bitfinex","SOLUSD",1772228018463,0.76544441,81.529,81.511,0.7727513]
["bitfinex","SOLUSD",1772228019243,0.76544441,81.528,81.511,0.7727513]
["bitfinex","SOLUSD",1772228021266,0.28432314,81.538,81.511,0.7727513]
["bitfinex","SOLUSD",1772228021445,0.28432314,81.538,81.51,16.47784385]
["bitfinex","SOLUSD",1772228021446,0.8330687,81.535,81.516,0.82297918]
["bitfinex","SOLUSD",1772228022565,0.8330687,81.548,81.521,0.82297918]
["bitfinex","SOLUSD",1772228023272,42.91898122,81.549,81.521,0.82297918]
["bitfinex","SOLUSD",1772228024167,12.26256606,81.549,81.521,0.82297918]
["bitfinex","SOLUSD",1772228024366,12.26201356,81.553,81.531,0.82297918]
["bitfinex","SOLUSD",1772228025264,30.65309388,81.558,81.531,0.82297918]
["bitfinex","SOLUSD",1772228025265,12.26135338,81.558,81.531,0.82297918]
["bitfinex","SOLUSD",1772228025455,12.25985999,81.567,81.541,0.82297918]
["bitfinex","SOLUSD",1772228028966,0.8330687,81.574,81.551,0.82297918]
["bitfinex","SOLUSD",1772228030475,12.25895823,81.573,81.551,0.82297918]
["bitfinex","SOLUSD",1772228030664,0.8330687,81.572,81.551,0.82297918]
["bitfinex","SOLUSD",1772228030879,0.8330687,81.569,81.53,4.20953525]
["bitfinex","SOLUSD",1772228032559,0.8330687,81.567,81.53,4.20953525]
["bitfinex","SOLUSD",1772228032759,0.8330687,81.567,81.531,0.82297918]
["bitfinex","SOLUSD",1772228033456,0.8330687,81.567,81.531,13.08825251]
["bitfinex","SOLUSD",1772228033656,0.8330687,81.565,81.532,0.82297918]
["bitfinex","SOLUSD",1772228035464,12.26001029,81.566,81.541,0.82297918]
["bitfinex","SOLUSD",1772228035784,0.8330687,81.568,81.541,0.82297918]
["bitfinex","SOLUSD",1772228037766,0.8330687,81.566,81.541,0.82297918]
["bitfinex","SOLUSD",1772228039979,0.8330687,81.564,81.541,0.82297918]
["bitfinex","SOLUSD",1772228041276,0.8330687,81.562,81.541,0.82297918]
["bitfinex","SOLUSD",1772228041480,12.26046123,81.563,81.541,0.82297918]
["bitfinex","SOLUSD",1772228041672,12.26046123,81.563,81.542,12.26361874]
["bitfinex","SOLUSD",1772228041984,0.8330687,81.585,81.561,0.82297918]
["bitfinex","SOLUSD",1772228044887,0.8330687,81.583,81.561,0.82297918]
["bitfinex","SOLUSD",1772228046865,12.25760584,81.582,81.561,0.82297918]
["bitfinex","SOLUSD",1772228048196,0.8330687,81.584,81.561,0.82297918]
["bitfinex","SOLUSD",1772228049276,0.8330687,81.589,81.563,0.82297918]
["bitfinex","SOLUSD",1772228051897,0.84764321,81.587,81.563,0.82297918]
["bitfinex","SOLUSD",1772228054899,0.84764321,81.585,81.563,0.82297918]
["bitfinex","SOLUSD",1772228058003,0.84764321,81.583,81.563,0.82297918]
["bitfinex","SOLUSD",1772228061000,13.10524905,81.582,81.563,0.82297918]
["bitfinex","SOLUSD",1772228061183,0.84764321,81.581,81.563,0.82297918]
["bitfinex","SOLUSD",1772228064209,12.25760584,81.582,81.563,0.82297918]
["bitfinex","SOLUSD",1772228066114,0.84764321,81.579,81.534,12.26482203]
["bitfinex","SOLUSD",1772228066317,0.84764321,81.579,81.54,4.20953525]
["bitfinex","SOLUSD",1772228066493,0.84764321,81.579,81.541,0.76674487]
["bitfinex","SOLUSD",1772228066690,0.84764321,81.598,81.561,0.76674487]
["bitfinex","SOLUSD",1772228067105,0.84764321,81.598,81.57,4.20953525]
["bitfinex","SOLUSD",1772228067512,0.84764321,81.598,81.571,0.76674487]
["bitfinex","SOLUSD",1772228067813,12.25460339,81.602,81.58,4.20953525]
["bitfinex","SOLUSD",1772228067996,0.84764321,81.601,81.581,0.76674487]
["bitfinex","SOLUSD",1772228068507,13.10254517,81.6,81.581,0.76674487]
["bitfinex","SOLUSD",1772228068895,0.84764321,81.586,81.55,12.26241569]
["bitfinex","SOLUSD",1772228069098,0.84764321,81.584,81.55,16.47195094]
["bitfinex","SOLUSD",1772228070922,0.84764321,81.582,81.553,0.4337297]
["bitfinex","SOLUSD",1772228071216,12.25745559,81.583,81.561,0.4337297]
["bitfinex","SOLUSD",1772228071600,0.84764321,81.582,81.561,0.4337297]
["bitfinex","SOLUSD",1772228076238,0.84764321,81.589,81.57,4.20213541]
["bitfinex","SOLUSD",1772228076419,0.84764321,81.589,81.571,0.43796337]
["bitfinex","SOLUSD",1772228083861,0.83630667,81.598,81.58,4.64777013]
["bitfinex","SOLUSD",1772228084766,0.83630667,81.598,81.58,4.20213541]
["bitfinex","SOLUSD",1772228084944,0.83630667,81.598,81.581,0.44635968]
["bitfinex","SOLUSD",1772228086562,0.83630667,81.602,81.583,0.44707171]
["bitfinex","SOLUSD",1772228093369,0.83630667,81.6,81.583,0.44707171]
["bitfinex","SOLUSD",1772228099463,0.83630667,81.598,81.564,0.45561256]
["bitfinex","SOLUSD",1772228099688,0.83630667,81.598,81.57,4.20213541]
["bitfinex","SOLUSD",1772228099985,0.83630667,81.598,81.561,0.45621871]
["bitfinex","SOLUSD",1772228100481,0.83630667,81.598,81.57,4.20213541]
["bitfinex","SOLUSD",1772228101185,0.83630667,81.598,81.539,18.2]
["bitfinex","SOLUSD",1772228101186,0.83630667,81.594,81.56,4.20213541]
["bitfinex","SOLUSD",1772228101382,0.83630667,81.584,81.55,4.20213541]
["bitfinex","SOLUSD",1772228101571,0.28432314,81.585,81.55,4.20213541]
["bitfinex","SOLUSD",1772228101572,0.83630667,81.582,81.55,4.20213541]
["bitfinex","SOLUSD",1772228101772,0.83630667,81.574,81.54,4.20213541]
["bitfinex","SOLUSD",1772228102574,0.83630667,81.569,81.53,4.20213541]
["bitfinex","SOLUSD",1772228102892,0.83630667,81.565,81.53,4.20213541]
["bitfinex","SOLUSD",1772228103094,0.83630667,81.559,81.53,4.20213541]
["bitfinex","SOLUSD",1772228103476,0.83630667,81.557,81.53,4.20213541]
["bitfinex","SOLUSD",1772228104794,0.83630667,81.557,81.52,4.20213541]
["bitfinex","SOLUSD",1772228104968,0.83630667,81.555,81.52,4.20213541]
["bitfinex","SOLUSD",1772228105384,0.83630667,81.549,81.52,4.20213541]
["bitfinex","SOLUSD",1772228105585,0.83630667,81.547,81.52,4.20213541]
["bitfinex","SOLUSD",1772228105912,0.83630667,81.545,81.51,4.20213541]
["bitfinex","SOLUSD",1772228106669,0.83630667,81.539,81.503,0.46030005]
["bitfinex","SOLUSD",1772228106867,0.83630667,81.535,81.492,0.46030005]
["bitfinex","SOLUSD",1772228107090,0.83630667,81.529,81.492,0.46030005]
["bitfinex","SOLUSD",1772228107406,0.83630667,81.529,81.5,4.20213541]
["bitfinex","SOLUSD",1772228107568,0.83630667,81.527,81.5,4.20213541]
["bitfinex","SOLUSD",1772228108693,0.83630667,81.527,81.496,12.73138974]
["bitfinex","SOLUSD",1772228108884,0.83630667,81.527,81.5,4.20213541]
["bitfinex","SOLUSD",1772228109695,0.83630667,81.525,81.5,4.20213541]
["bitfinex","SOLUSD",1772228112004,0.84809348,81.523,81.5,4.20213541]
["bitfinex","SOLUSD",1772228113482,0.84809348,81.521,81.5,4.20213541]
["bitfinex","SOLUSD",1772228117298,0.84809348,81.515,81.49,0.1]
["bitfinex","SOLUSD",1772228117894,0.84809348,81.515,81.49,4.30213541]
["bitfinex","SOLUSD",1772228119821,0.84809348,81.513,81.49,4.30213541]
["bitfinex","SOLUSD",1772228122305,0.84809348,81.511,81.49,4.30213541]
["bitfinex","SOLUSD",1772228126819,0.84809348,81.509,81.49,4.30213541]
["bitfinex","SOLUSD",1772228127320,0.84809348,81.513,81.5,4.20213541]
["bitfinex","SOLUSD",1772228128430,0.84809348,81.518,81.493,0.47128145]
["bitfinex","SOLUSD",1772228128724,0.84809348,81.518,81.5,4.20213541]
["bitfinex","SOLUSD",1772228129106,0.84809348,81.516,81.5,4.20213541]
["bitfinex","SOLUSD",1772228130219,12.26768079,81.515,81.5,4.20213541]
["bitfinex","SOLUSD",1772228130424,0.84809348,81.514,81.5,4.20213541]
["bitfinex","SOLUSD",1772228131339,0.84809348,81.512,81.5,4.20934854]
["bitfinex","SOLUSD",1772228132726,0.84809348,81.512,81.49,4.30934854]
["bitfinex","SOLUSD",1772228132929,0.84809348,81.497,81.46,0.1]
["bitfinex","SOLUSD",1772228133119,0.84809348,81.495,81.465,0.80332307]
["bitfinex","SOLUSD",1772228133525,0.84809348,81.493,81.47,4.30934854]
["bitfinex","SOLUSD",1772228133826,0.84809348,81.493,81.471,0.80332307]
["bitfinex","SOLUSD",1772228137715,12.27114317,81.492,81.471,0.80332307]
["bitfinex","SOLUSD",1772228137939,0.84809348,81.491,81.471,0.80332307]
["bitfinex","SOLUSD",1772228139935,0.82467094,81.489,81.471,0.80332307]
["bitfinex","SOLUSD",1772228141317,0.8760448,81.499,81.481,0.80432155]
["bitfinex","SOLUSD",1772228141518,1.16036794,81.506,81.491,0.80432155]
["bitfinex","SOLUSD",1772228141841,0.8760448,81.505,81.49,4.20934854]
["bitfinex","SOLUSD",1772228142038,0.8760448,81.505,81.486,0.80432155]
["bitfinex","SOLUSD",1772228143823,30.66962204,81.514,81.486,0.80432155]
["bitfinex","SOLUSD",1772228143824,13.14538127,81.504,81.486,0.80432155]
["bitfinex","SOLUSD",1772228145840,0.8760448,81.529,81.491,0.80432155]
["bitfinex","SOLUSD",1772228146024,0.28432314,81.516,81.501,0.80432155]
["bitfinex","SOLUSD",1772228146226,1.16036794,81.516,81.501,0.80432155]
["bitfinex","SOLUSD",1772228146421,0.8760448,81.515,81.496,0.80432155]
["bitfinex","SOLUSD",1772228148728,30.66069006,81.538,81.501,0.80432155]
["bitfinex","SOLUSD",1772228148933,0.28432314,81.537,81.501,0.80432155]
["bitfinex","SOLUSD",1772228149123,0.28432314,81.537,81.51,4.20934854]
["bitfinex","SOLUSD",1772228149324,0.28432314,81.537,81.51,5.01367009]
["bitfinex","SOLUSD",1772228149524,0.28432314,81.537,81.511,0.80432155]
["bitfinex","SOLUSD",1772228150149,0.14216157,81.537,81.511,0.80432155]
["bitfinex","SOLUSD",1772228150357,0.28432314,81.535,81.511,0.80432155]
["bitfinex","SOLUSD",1772228150644,12.26452119,81.536,81.511,0.80432155]
["bitfinex","SOLUSD",1772228150847,0.28432314,81.535,81.511,0.80432155]
["bitfinex","SOLUSD",1772228151051,0.28432314,81.535,81.51,4.20934854]
["bitfinex","SOLUSD",1772228151052,0.8760448,81.539,81.513,0.80432155]
["bitfinex","SOLUSD",1772228152424,12.26422036,81.538,81.513,0.80432155]
["bitfinex","SOLUSD",1772228152623,0.8760448,81.538,81.513,0.80432155]
["bitfinex","SOLUSD",1772228154531,0.8760448,81.536,81.513,0.80432155]
["bitfinex","SOLUSD",1772228156936,12.26467161,81.535,81.513,0.80432155]
["bitfinex","SOLUSD",1772228157146,0.8760448,81.534,81.513,0.80432155]
["bitfinex","SOLUSD",1772228159645,12.26497246,81.533,81.513,0.80432155]
["bitfinex","SOLUSD",1772228160927,0.8760448,81.533,81.513,0.80432155]
["bitfinex","SOLUSD",1772228161123,0.8760448,81.533,81.483,18.2]
["bitfinex","SOLUSD",1772228161124,0.8760448,81.533,81.501,0.80432155]
["bitfinex","SOLUSD",1772228162155,0.28432314,81.474,81.448,0.80432155]
["bitfinex","SOLUSD",1772228162449,0.8760448,81.444,81.414,3.69383402]
["bitfinex","SOLUSD",1772228162659,6.362,81.446,81.4,0.1]
["bitfinex","SOLUSD",1772228162660,0.8760448,81.439,81.404,12.28440062]
["bitfinex","SOLUSD",1772228162846,0.8760448,81.439,81.411,12.28335237]
["bitfinex","SOLUSD",1772228163558,13.15532474,81.438,81.411,12.28335237]
["bitfinex","SOLUSD",1772228164161,0.8760448,81.437,81.411,12.28335237]
["bitfinex","SOLUSD",1772228164346,0.8760448,81.437,81.412,0.80432155]
["bitfinex","SOLUSD",1772228165939,0.8760448,81.435,81.412,0.80432155]
["bitfinex","SOLUSD",1772228168048,12.27988309,81.434,81.412,0.80432155]
["bitfinex","SOLUSD",1772228168253,13.15592789,81.434,81.412,0.80432155]
["bitfinex","SOLUSD",1772228168954,13.15592789,81.434,81.406,12.2840068]
["bitfinex","SOLUSD",1772228168955,0.8760448,81.433,81.404,0.80432155]
["bitfinex","SOLUSD",1772228169159,2.86679851,81.434,81.404,0.80432155]
["bitfinex","SOLUSD",1772228169349,0.8760448,81.456,81.43,4.20934854]
["bitfinex","SOLUSD",1772228169543,0.88596657,81.449,81.41,4.20934854]
["bitfinex","SOLUSD",1772228169845,0.88596657,81.445,81.41,4.20934854]
["bitfinex","SOLUSD",1772228170453,0.88596657,81.443,81.41,4.20934854]
["bitfinex","SOLUSD",1772228170658,0.88596657,81.435,81.4,16.59431519]
["bitfinex","SOLUSD",1772228170958,0.88596657,81.435,81.42,4.20934854]
["bitfinex","SOLUSD",1772228171133,0.88596657,81.435,81.41,4.20934854]
["bitfinex","SOLUSD",1772228173240,0.88596657,81.435,81.411,12.28335237]
["bitfinex","SOLUSD",1772228174740,0.88596657,81.434,81.411,12.28335237]
["bitfinex","SOLUSD",1772228175137,12.2794078,81.438,81.411,12.28335237]
["bitfinex","SOLUSD",1772228175138,2.11350265,81.433,81.411,12.28335237]
["bitfinex","SOLUSD",1772228175361,0.88596657,81.432,81.411,12.28335237]
["bitfinex","SOLUSD",1772228175544,0.88596657,81.432,81.407,12.28385981]
["bitfinex","SOLUSD",1772228176162,0.88596657,81.432,81.41,4.20934854]
["bitfinex","SOLUSD",1772228177936,0.88596657,81.432,81.4,4.30934854]
["bitfinex","SOLUSD",1772228179665,0.88596657,81.43,81.401,12.28486136]
["bitfinex","SOLUSD",1772228182056,0.88596657,81.43,81.401,42.99701477]
["bitfinex","SOLUSD",1772228185668,0.88596657,81.43,81.41,4.20934854]
["bitfinex","SOLUSD",1772228186748,0.88596657,81.428,81.4,16.59421701]
["bitfinex","SOLUSD",1772228187567,0.88596657,81.428,81.41,4.20934854]
["bitfinex","SOLUSD",1772228188865,0.88596657,81.428,81.411,12.28335237]
["bitfinex","SOLUSD",1772228189058,0.88596657,81.435,81.411,12.28335237]
["bitfinex","SOLUSD",1772228190381,0.88596657,81.434,81.411,12.28335237]
["bitfinex","SOLUSD",1772228190682,0.88596657,81.44,81.411,12.28335237]
["bitfinex","SOLUSD",1772228191468,13.16496085,81.44,81.411,12.28335237]
["bitfinex","SOLUSD",1772228191670,0.88596657,81.439,81.411,12.28335237]
["bitfinex","SOLUSD",1772228193785,12.27927994,81.438,81.411,12.28335237]
["bitfinex","SOLUSD",1772228193964,0.88596657,81.437,81.411,12.28335237]
["bitfinex","SOLUSD",1772228194973,0.88596657,81.435,81.401,12.28486136]
["bitfinex","SOLUSD",1772228196282,0.88596657,81.435,81.401,42.99701477]
["bitfinex","SOLUSD",1772228197175,0.88596657,81.435,81.41,4.21806371]
["bitfinex","SOLUSD",1772228197878,0.88596657,81.441,81.41,4.21806371]
["bitfinex","SOLUSD",1772228198069,0.88596657,81.441,81.42,4.21806371]
["bitfinex","SOLUSD",1772228198573,12.27760305,81.45,81.42,4.21806371]
["bitfinex","SOLUSD",1772228198778,0.88596657,81.455,81.43,4.21806371]
["bitfinex","SOLUSD",1772228199170,0.88596657,81.455,81.431,12.28033549]
["bitfinex","SOLUSD",1772228199489,0.88596657,81.453,81.431,12.28033549]
["bitfinex","SOLUSD",1772228199689,0.88596657,81.453,81.423,12.28154207]
["bitfinex","SOLUSD",1772228200277,1.22753608,81.452,81.423,12.28154207]
["bitfinex","SOLUSD",1772228200476,0.88596657,81.451,81.423,12.28154207]
["bitfinex","SOLUSD",1772228200969,0.88596657,81.449,81.423,12.28154207]
["bitfinex","SOLUSD",1772228201797,1.22753608,81.45,81.43,4.21806371]
["bitfinex","SOLUSD",1772228202087,0.88596657,81.461,81.44,4.21806371]
["bitfinex","SOLUSD",1772228203485,0.88596657,81.461,81.441,12.27882761]
["bitfinex","SOLUSD",1772228204188,0.88596657,81.472,81.45,4.21806371]
["bitfinex","SOLUSD",1772228204389,77.89583053,81.519,81.46,4.21806371]
["bitfinex","SOLUSD",1772228204390,0.88596657,81.484,81.46,4.21806371]
["bitfinex","SOLUSD",1772228204590,0.88596657,81.484,81.47,4.21806371]
["bitfinex","SOLUSD",1772228205390,0.88596657,81.49,81.47,4.21806371]
["bitfinex","SOLUSD",1772228205580,0.88596657,81.497,81.48,4.21806371]
["bitfinex","SOLUSD",1772228206495,0.88596657,81.495,81.48,4.21806371]
["bitfinex","SOLUSD",1772228209501,0.88596657,81.506,81.48,4.21806371]
["bitfinex","SOLUSD",1772228209800,0.88596657,81.504,81.48,4.21806371]
["bitfinex","SOLUSD",1772228210707,0.88596657,81.503,81.48,4.21806371]
["bitfinex","SOLUSD",1772228211605,0.88596657,81.503,81.48,16.4909902]
["bitfinex","SOLUSD",1772228212782,0.88596657,81.502,81.48,16.4909902]
["bitfinex","SOLUSD",1772228215599,12.2697881,81.501,81.48,16.4909902]
["bitfinex","SOLUSD",1772228215799,0.88596657,81.5,81.48,4.21806371]
["bitfinex","SOLUSD",1772228217202,1.22753608,81.51,81.471,12.27427016]
["bitfinex","SOLUSD",1772228217203,0.88596657,81.498,81.471,12.27427016]
["bitfinex","SOLUSD",1772228217502,0.88596657,81.479,81.43,30.70101309]
["bitfinex","SOLUSD",1772228218599,0.88596657,81.477,81.441,12.27882761]
["bitfinex","SOLUSD",1772228220799,4.21806371,81.48,81.42,30.70494063]
["bitfinex","SOLUSD",1772228220800,0.88596657,81.475,81.42,30.70494063]
["bitfinex","SOLUSD",1772228221103,0.88596657,81.464,81.43,4.21806371]
["bitfinex","SOLUSD",1772228222486,0.88596657,81.462,81.43,4.21806371]
["bitfinex","SOLUSD",1772228223919,0.88596657,81.46,81.43,4.21806371]
["bitfinex","SOLUSD",1772228227400,0.88596657,81.466,81.45,4.21806371]
["bitfinex","SOLUSD",1772228227700,0.88596657,81.475,81.45,4.21806371]
["bitfinex","SOLUSD",1772228228009,0.88596657,81.473,81.45,4.21806371]
["bitfinex","SOLUSD",1772228228195,0.88596657,81.471,81.45,4.21806371]
["bitfinex","SOLUSD",1772228228396,0.88596657,81.469,81.45,4.21806371]
["bitfinex","SOLUSD",1772228228597,0.88596657,81.467,81.45,4.21806371]
["bitfinex","SOLUSD",1772228231718,0.88596657,81.464,81.45,4.21806371]
["bitfinex","SOLUSD",1772228231894,30.68301574,81.479,81.45,4.21806371]
["bitfinex","SOLUSD",1772228231895,0.88596657,81.472,81.45,4.21806371]
["bitfinex","SOLUSD",1772228232096,0.88596657,81.472,81.451,12.2773201]
["bitfinex","SOLUSD",1772228234021,0.88596657,81.471,81.451,12.2773201]
["bitfinex","SOLUSD",1772228234197,0.88596657,81.471,81.45,4.21806371]
["bitfinex","SOLUSD",1772228236615,0.88596657,81.469,81.45,4.21806371]
["bitfinex","SOLUSD",1772228238717,0.88596657,81.467,81.45,4.21806371]
["bitfinex","SOLUSD",1772228239715,0.88596657,81.467,81.44,4.21806371]
["bitfinex","SOLUSD",1772228241006,0.88596657,81.465,81.441,12.27882761]
["bitfinex","SOLUSD",1772228241605,0.88596657,81.465,81.44,4.21806371]
["bitfinex","SOLUSD",1772228243813,0.88596657,81.465,81.441,12.27882761]
["bitfinex","SOLUSD",1772228244207,1.22753608,81.477,81.44,4.21806371]
["bitfinex","SOLUSD",1772228244208,0.88596657,81.463,81.44,4.21806371]
["bitfinex","SOLUSD",1772228245709,0.88596657,81.463,81.441,12.27882761]
["bitfinex","SOLUSD",1772228251134,0.88596657,81.463,81.45,4.21806371]
["bitfinex","SOLUSD",1772228251337,12.2742809,81.472,81.45,4.21806371]
["bitfinex","SOLUSD",1772228251537,0.88596657,81.471,81.45,4.21806371]
["bitfinex","SOLUSD",1772228252034,0.88596657,81.471,81.44,4.21806371]
["bitfinex","SOLUSD",1772228252741,0.88596657,81.469,81.441,12.27882761]
["bitfinex","SOLUSD",1772228253439,0.88596657,81.469,81.45,4.21463698]
["bitfinex","SOLUSD",1772228255137,0.88596657,81.468,81.45,4.21463698]
["bitfinex","SOLUSD",1772228256231,0.88596657,81.468,81.445,12.27809945]
["bitfinex","SOLUSD",1772228259043,0.88596657,81.466,81.441,12.27882761]
["bitfinex","SOLUSD",1772228260039,12.27521021,81.465,81.441,12.27882761]
["bitfinex","SOLUSD",1772228260247,0.88596657,81.464,81.441,12.27882761]
["bitfinex","SOLUSD",1772228260833,0.88596657,81.464,81.45,4.21463698]
["bitfinex","SOLUSD",1772228261145,0.88596657,81.468,81.45,4.21463698]
["bitfinex","SOLUSD",1772228262452,0.88596657,81.466,81.45,4.21463698]
["bitfinex","SOLUSD",1772228264854,0.88596657,81.464,81.45,4.21463698]
["bitfinex","SOLUSD",1772228265969,0.88596657,81.462,81.43,4.21463698]
["bitfinex","SOLUSD",1772228266757,0.88596657,81.46,81.44,4.21463698]
["bitfinex","SOLUSD",1772228269847,12.27611436,81.459,81.44,4.21463698]
["bitfinex","SOLUSD",1772228270154,0.88596657,81.458,81.44,4.21463698]
["bitfinex","SOLUSD",1772228271856,12.27641577,81.457,81.44,4.21463698]
["bitfinex","SOLUSD",1772228272058,0.88596657,81.456,81.44,4.21463698]
["bitfinex","SOLUSD",1772228273265,0.88596657,81.454,81.44,4.21463698]
["bitfinex","SOLUSD",1772228275160,0.88596657,81.452,81.44,4.21463698]
["bitfinex","SOLUSD",1772228277461,0.88596657,81.457,81.45,4.21463698]
["bitfinex","SOLUSD",1772228279555,0.88596657,81.463,81.45,4.21463698]
["bitfinex","SOLUSD",1772228279751,12.27400488,81.473,81.46,4.69831645]
["bitfinex","SOLUSD",1772228280270,30.67801511,81.492,81.471,0.48367947]
["bitfinex","SOLUSD",1772228280456,61.34238075,81.51,81.48,4.21463698]
["bitfinex","SOLUSD",1772228280457,12.27129376,81.491,81.48,4.21463698]
["bitfinex","SOLUSD",1772228281468,12.27129376,81.491,81.47,4.21463698]
["bitfinex","SOLUSD",1772228281768,0.65307177,81.489,81.47,4.21463698]
["bitfinex","SOLUSD",1772228281975,0.65307177,81.498,81.48,4.21463698]
["bitfinex","SOLUSD",1772228283982,0.65307177,81.496,81.48,4.21463698]
["bitfinex","SOLUSD",1772228284168,0.65307177,81.496,81.47,4.21463698]
["bitfinex","SOLUSD",1772228286170,0.65307177,81.494,81.47,4.21463698]
["bitfinex","SOLUSD",1772228288496,0.65307177,81.492,81.47,4.21463698]
["bitfinex","SOLUSD",1772228290197,0.64741109,81.49,81.471,0.45091045]
["bitfinex","SOLUSD",1772228290703,0.64741109,81.49,81.47,4.21463698]
["bitfinex","SOLUSD",1772228292112,0.64741109,81.488,81.47,4.21463698]
["bitfinex","SOLUSD",1772228295084,12.27189613,81.487,81.47,4.21463698]
["bitfinex","SOLUSD",1772228295285,12.27189613,81.487,81.471,0.43200299]
["bitfinex","SOLUSD",1772228295492,0.64741109,81.5,81.481,0.43200299]
["bitfinex","SOLUSD",1772228296318,0.64741109,81.5,81.48,4.21463698]
["bitfinex","SOLUSD",1772228297804,12.2700892,81.499,81.481,0.42117178]
["bitfinex","SOLUSD",1772228298514,0.64741109,81.515,81.491,0.42117178]
["bitfinex","SOLUSD",1772228301701,0.64741109,81.513,81.491,0.42117178]
["bitfinex","SOLUSD",1772228303923,0.64741109,81.511,81.49,4.21463698]
["bitfinex","SOLUSD",1772228304223,0.64741109,81.522,81.501,0.40060364]
["bitfinex","SOLUSD",1772228305317,0.64741109,81.519,81.485,0.3973121]
["bitfinex","SOLUSD",1772228305622,0.64741109,81.519,81.491,0.39405837]
["bitfinex","SOLUSD",1772228306434,0.64741109,81.517,81.491,0.39405837]
["bitfinex","SOLUSD",1772228308727,0.64741109,81.515,81.491,0.39405837]
["bitfinex","SOLUSD",1772228310936,0.64741109,81.513,81.491,0.39405837]
["bitfinex","SOLUSD",1772228313130,0.64741109,81.511,81.491,0.39405837]
["bitfinex","SOLUSD",1772228316051,12.26843332,81.51,81.491,0.39405837]
["bitfinex","SOLUSD",1772228316252,0.64741109,81.509,81.491,0.39405837]
["bitfinex","SOLUSD",1772228318546,12.26843332,81.51,81.491,0.39405837]
["bitfinex","SOLUSD",1772228318953,12.91584441,81.51,81.491,0.39405837]
["bitfinex","SOLUSD",1772228319157,12.26843332,81.51,81.491,0.39405837]
["bitfinex","SOLUSD",1772228319351,0.64741109,81.509,81.491,0.39405837]
["bitfinex","SOLUSD",1772228321559,0.61348488,81.507,81.49,4.20964235]
["bitfinex","SOLUSD",1772228322957,0.61348488,81.507,81.49,4.54851421]
["bitfinex","SOLUSD",1772228323146,0.61348488,81.507,81.491,0.33887186]
["bitfinex","SOLUSD",1772228325156,12.2690354,81.506,81.491,0.33887186]
["bitfinex","SOLUSD",1772228325740,0.61348488,81.505,81.491,0.33887186]
["bitfinex","SOLUSD",1772228328160,30.6710833,81.51,81.47,4.535895]
["bitfinex","SOLUSD",1772228328161,0.61348488,81.503,81.47,4.535895]
["bitfinex","SOLUSD",1772228328344,0.61348488,81.503,81.471,0.32625265]
["bitfinex","SOLUSD",1772228328664,0.61348488,81.503,81.481,0.32625265]
["bitfinex","SOLUSD",1772228328865,12.26933647,81.504,81.481,0.32625265]
["bitfinex","SOLUSD",1772228329048,12.26933647,81.504,81.491,0.3238151]
["bitfinex","SOLUSD",1772228330564,0.61348488,81.506,81.491,0.3238151]
["bitfinex","SOLUSD",1772228332164,0.61348488,81.504,81.486,0.31666917]
["bitfinex","SOLUSD",1772228333456,0.61348488,81.502,81.486,0.31666917]
["bitfinex","SOLUSD",1772228336265,0.61348488,81.5,81.481,0.30751846]
["bitfinex","SOLUSD",1772228339192,12.26707884,81.519,81.491,0.59999451]
["bitfinex","SOLUSD",1772228339358,12.26707884,81.519,81.501,0.59999451]
["bitfinex","SOLUSD",1772228339670,42.93477594,81.519,81.501,0.59999451]
["bitfinex","SOLUSD",1772228339968,42.93477594,81.519,81.491,0.59999451]
["bitfinex","SOLUSD",1772228341064,12.26707884,81.519,81.501,0.59999451]
["bitfinex","SOLUSD",1772228341267,0.61348488,81.522,81.501,0.59999451]
["bitfinex","SOLUSD",1772228341464,12.26647694,81.523,81.501,0.59999451]
["bitfinex","SOLUSD",1772228342260,0.61348488,81.522,81.501,0.59999451]
["bitfinex","SOLUSD",1772228342881,0.61348488,81.522,81.49,4.20964235]
["bitfinex","SOLUSD",1772228344570,42.93372259,81.521,81.49,4.20964235]
["bitfinex","SOLUSD",1772228344760,0.61348488,81.52,81.49,4.20964235]
["bitfinex","SOLUSD",1772228345487,0.61348488,81.52,81.49,4.51154462]
["bitfinex","SOLUSD",1772228345981,4.20964235,81.52,81.481,0.29989936]
["bitfinex","SOLUSD",1772228346168,0.61348488,81.519,81.481,0.29989936]
["bitfinex","SOLUSD",1772228346988,0.61348488,81.517,81.481,0.29989936]
["bitfinex","SOLUSD",1772228347784,0.61348488,81.515,81.481,0.29989936]
["bitfinex","SOLUSD",1772228349200,0.61348488,81.513,81.481,0.29989936]
["bitfinex","SOLUSD",1772228349484,0.61348488,81.534,81.511,0.29402762]
["bitfinex","SOLUSD",1772228349667,0.61348488,81.529,81.511,0.29402762]
["bitfinex","SOLUSD",1772228350063,0.61348488,81.529,81.51,4.20964235]
["bitfinex","SOLUSD",1772228350485,0.53037131,81.528,81.51,4.20964235]
["bitfinex","SOLUSD",1772228350683,0.53037131,81.533,81.511,0.29022467]
["bitfinex","SOLUSD",1772228351597,12.46544035,81.53,81.511,0.29022467]
["bitfinex","SOLUSD",1772228353606,0.53037131,81.529,81.511,0.29022467]
["bitfinex","SOLUSD",1772228354392,0.53037131,81.529,81.51,4.20964235]
["bitfinex","SOLUSD",1772228356892,12.26572465,81.528,81.51,4.48722779]
["bitfinex","SOLUSD",1772228357814,12.79609596,81.528,81.51,4.48722779]
["bitfinex","SOLUSD",1772228361115,12.79609596,81.528,81.511,0.2708089]
["bitfinex","SOLUSD",1772228361815,0.53037131,81.527,81.511,0.2708089]
["bitfinex","SOLUSD",1772228362313,12.26602556,81.526,81.511,0.2708089]
["bitfinex","SOLUSD",1772228362511,12.79639687,81.526,81.511,0.2708089]
["bitfinex","SOLUSD",1772228368204,0.53037131,81.525,81.496,0.25967797]
["bitfinex","SOLUSD",1772228368401,0.53037131,81.525,81.501,0.25967797]
["bitfinex","SOLUSD",1772228370916,12.26557421,81.529,81.511,0.25517631]
["bitfinex","SOLUSD",1772228371721,0.53037131,81.528,81.485,12.55652047]
["bitfinex","SOLUSD",1772228371928,0.53037131,81.528,81.5,4.20964235]
["bitfinex","SOLUSD",1772228372725,42.93056287,81.527,81.5,4.20964235]
["bitfinex","SOLUSD",1772228372924,0.56382626,81.526,81.5,4.20964235]
["bitfinex","SOLUSD",1772228373226,0.56382626,81.526,81.49,4.20964235]
["bitfinex","SOLUSD",1772228375239,42.93161605,81.525,81.49,4.2090945]
["bitfinex","SOLUSD",1772228375413,0.56382626,81.524,81.49,4.2090945]
["bitfinex","SOLUSD",1772228376528,12.26617601,81.525,81.51,4.2090945]
["bitfinex","SOLUSD",1772228376821,0.56382626,81.524,81.5,4.2090945]
["bitfinex","SOLUSD",1772228377418,0.56382626,81.522,81.49,4.2090945]
["bitfinex","SOLUSD",1772228379812,0.56382626,81.52,81.491,12.27129376]
["bitfinex","SOLUSD",1772228380035,0.56382626,81.52,81.5,4.2090945]
["bitfinex","SOLUSD",1772228382139,0.56382626,81.518,81.5,4.2090945]
["bitfinex","SOLUSD",1772228385129,12.26737981,81.517,81.5,4.2090945]
["bitfinex","SOLUSD",1772228385318,0.56382626,81.516,81.5,4.2090945]
["bitfinex","SOLUSD",1772228387230,0.56382626,81.514,81.5,4.2090945]
["bitfinex","SOLUSD",1772228387435,0.56382626,81.514,81.49,4.2090945]
["bitfinex","SOLUSD",1772228391234,0.56382626,81.512,81.49,4.2090945]
["bitfinex","SOLUSD",1772228394126,12.2682828,81.511,81.49,4.2090945]
["bitfinex","SOLUSD",1772228394332,0.56382626,81.51,81.49,4.2090945]
["bitfinex","SOLUSD",1772228394649,0.56382626,81.51,81.48,4.2090945]
["bitfinex","SOLUSD",1772228396860,0.56382626,81.508,81.48,4.2090945]
["bitfinex","SOLUSD",1772228399447,0.56382626,81.506,81.48,4.2090945]
["bitfinex","SOLUSD",1772228399653,0.56382626,81.506,81.481,12.27279979]
["bitfinex","SOLUSD",1772228400757,12.83212359,81.511,81.49,4.2090945]
["bitfinex","SOLUSD",1772228400955,4.4090945,81.53,81.5,4.2090945]
["bitfinex","SOLUSD",1772228400956,0.56382626,81.522,81.5,4.2090945]
["bitfinex","SOLUSD",1772228401150,12.2670806,81.519,81.5,4.2090945]
["bitfinex","SOLUSD",1772228401844,0.56382626,81.518,81.49,4.2090945]
["bitfinex","SOLUSD",1772228406871,12.26663565,81.522,81.5,4.2090945]
["bitfinex","SOLUSD",1772228407248,0.56382626,81.521,81.5,4.2090945]
["bitfinex","SOLUSD",1772228408172,0.56382626,81.521,81.49,4.2090945]
["bitfinex","SOLUSD",1772228409267,0.56382626,81.519,81.49,4.2090945]
["bitfinex","SOLUSD",1772228410168,0.56382626,81.519,81.48,4.2090945]
["bitfinex","SOLUSD",1772228410386,0.56382626,81.519,81.49,4.2090945]
["bitfinex","SOLUSD",1772228411184,0.56382626,81.519,81.48,4.2090945]
["bitfinex","SOLUSD",1772228412165,0.56382626,81.517,81.481,12.27279979]
["bitfinex","SOLUSD",1772228412370,0.56382626,81.517,81.49,4.2090945]
["bitfinex","SOLUSD",1772228415280,0.56382626,81.515,81.49,4.2090945]
["bitfinex","SOLUSD",1772228416281,12.2675303,81.516,81.49,4.2090945]
["bitfinex","SOLUSD",1772228416282,0.56382626,81.529,81.51,4.2090945]
["bitfinex","SOLUSD",1772228417575,0.56382626,81.528,81.51,4.2090945]
["bitfinex","SOLUSD",1772228419080,0.56382626,81.528,81.5,4.2090945]
["bitfinex","SOLUSD",1772228419773,0.2,81.53,81.51,4.2090945]
["bitfinex","SOLUSD",1772228422599,0.2,81.53,81.52,4.2090945]
["bitfinex","SOLUSD",1772228422890,0.56382626,81.555,81.52,4.2090945]
["bitfinex","SOLUSD",1772228423271,0.56382626,81.553,81.521,12.26677788]
["bitfinex","SOLUSD",1772228424380,0.56382626,81.551,81.521,12.26677788]
["bitfinex","SOLUSD",1772228425378,0.56382626,81.551,81.53,4.2090945]
["bitfinex","SOLUSD",1772228426802,12.82624195,81.55,81.53,4.2090945]
["bitfinex","SOLUSD",1772228427600,12.82624195,81.55,81.53,3.7090945]
["bitfinex","SOLUSD",1772228427803,0.56382626,81.549,81.53,3.7090945]
["bitfinex","SOLUSD",1772228429896,0.56382626,81.549,81.53,3.2090945]
["bitfinex","SOLUSD",1772228432504,12.26271643,81.548,81.53,3.2090945]
["bitfinex","SOLUSD",1772228433993,12.26271643,81.548,81.53,4.2090945]
["bitfinex","SOLUSD",1772228435397,12.26271643,81.548,81.53,4.20544761]
["bitfinex","SOLUSD",1772228436911,0.56382626,81.547,81.53,4.20544761]
["bitfinex","SOLUSD",1772228439203,0.56382626,81.545,81.53,4.20544761]
["bitfinex","SOLUSD",1772228446915,0.56382626,81.549,81.53,16.4707822]
["bitfinex","SOLUSD",1772228447122,0.56382626,81.549,81.53,4.20544761]
["bitfinex","SOLUSD",1772228448322,0.56382626,81.548,81.53,4.20544761]
["bitfinex","SOLUSD",1772228451908,0.56382626,81.546,81.53,4.20544761]
["bitfinex","SOLUSD",1772228453622,0.56382626,81.544,81.53,4.20544761]
["bitfinex","SOLUSD",1772228456113,12.26346835,81.543,81.53,4.20544761]
["bitfinex","SOLUSD",1772228456329,0.56382626,81.542,81.53,4.20544761]
["bitfinex","SOLUSD",1772228460232,0.56382626,81.54,81.53,4.20544761]
["bitfinex","SOLUSD",1772228460420,12.26376914,81.541,81.53,4.20544761]
["bitfinex","SOLUSD",1772228461943,12.26376914,81.541,81.52,4.20544761]
["bitfinex","SOLUSD",1772228462441,0.49329851,81.554,81.52,4.20544761]
["bitfinex","SOLUSD",1772228463841,0.49329851,81.552,81.52,4.20544761]
["bitfinex","SOLUSD",1772228464043,0.49329851,81.552,81.521,0.47732158]
["bitfinex","SOLUSD",1772228465338,0.49329851,81.552,81.517,0.47684896]
["bitfinex","SOLUSD",1772228465538,0.49329851,81.552,81.521,0.47684896]
["bitfinex","SOLUSD",1772228466336,0.49329851,81.55,81.521,0.47684896]
["bitfinex","SOLUSD",1772228467146,0.49329851,81.55,81.52,4.20544761]
["bitfinex","SOLUSD",1772228467538,0.49329851,81.548,81.52,4.68136754]
["bitfinex","SOLUSD",1772228468045,0.49329851,81.548,81.521,0.47546341]
["bitfinex","SOLUSD",1772228468428,0.49329851,81.548,81.52,4.20544761]
["bitfinex","SOLUSD",1772228468629,0.49329851,81.548,81.52,0.47501213]
["bitfinex","SOLUSD",1772228469028,0.49329851,81.548,81.512,0.47501213]
["bitfinex","SOLUSD",1772228469725,4.40544761,81.56,81.512,0.47501213]
["bitfinex","SOLUSD",1772228469726,0.49329851,81.546,81.512,0.47501213]
["bitfinex","SOLUSD",1772228469924,0.49329851,81.546,81.513,12.26798179]
["bitfinex","SOLUSD",1772228470130,0.49329851,81.546,81.52,4.20544761]
["bitfinex","SOLUSD",1772228470328,0.49329851,81.546,81.521,0.47412506]
["bitfinex","SOLUSD",1772228471045,12.26316757,81.545,81.521,0.47412506]
["bitfinex","SOLUSD",1772228471258,0.49650149,81.544,81.521,0.47412506]
["bitfinex","SOLUSD",1772228474654,12.26346835,81.543,81.521,0.47412506]
["bitfinex","SOLUSD",1772228474834,0.49650149,81.542,81.521,0.47412506]
["bitfinex","SOLUSD",1772228477160,0.49650149,81.54,81.51,4.20544761]
["bitfinex","SOLUSD",1772228477948,0.49650149,81.54,81.5,4.20544761]
["bitfinex","SOLUSD",1772228480357,0.51897566,81.538,81.51,4.20544761]
["bitfinex","SOLUSD",1772228480535,0.51897566,81.538,81.485,42.95269067]
["bitfinex","SOLUSD",1772228480536,0.51897566,81.538,81.5,4.20544761]
["bitfinex","SOLUSD",1772228483243,0.51897566,81.536,81.5,16.47524749]
["bitfinex","SOLUSD",1772228483443,0.51897566,81.536,81.5,4.20544761]
["bitfinex","SOLUSD",1772228484963,0.51897566,81.534,81.5,4.20544761]
["bitfinex","SOLUSD",1772228485338,0.51897566,81.532,81.5,4.20544761]
["bitfinex","SOLUSD",1772228490251,0.51897566,81.53,81.5,4.20544761]
["bitfinex","SOLUSD",1772228497374,0.51897566,81.528,81.5,4.20834881]
["bitfinex","SOLUSD",1772228504952,0.51897566,81.526,81.5,4.20834881]
["bitfinex","SOLUSD",1772228506667,0.51897566,81.526,81.475,1.22737035]
["bitfinex","SOLUSD",1772228506668,0.51897566,81.519,81.472,12.27410112]
["bitfinex","SOLUSD",1772228506874,0.51897566,81.515,81.48,4.20834881]
["bitfinex","SOLUSD",1772228511079,0.51897566,81.513,81.48,4.20834881]
["bitfinex","SOLUSD",1772228511876,0.51897566,81.509,81.48,4.20834881]
["bitfinex","SOLUSD",1772228513580,42.94057024,81.508,81.48,4.20834881]
["bitfinex","SOLUSD",1772228513779,0.51897566,81.507,81.48,4.20834881]
["bitfinex","SOLUSD",1772228517279,0.51897566,81.505,81.48,4.20834881]
["bitfinex","SOLUSD",1772228520286,12.26933647,81.504,81.48,4.20834881]
["bitfinex","SOLUSD",1772228520492,0.51897566,81.503,81.48,4.20834881]
["bitfinex","SOLUSD",1772228523290,12.26963755,81.502,81.48,4.20834881]
["bitfinex","SOLUSD",1772228523494,0.51897566,81.501,81.48,4.20834881]
["bitfinex","SOLUSD",1772228529299,0.51897566,81.499,81.48,4.20834881]
["bitfinex","SOLUSD",1772228532304,0.51897566,81.497,81.48,4.20834881]
["bitfinex","SOLUSD",1772228534601,0.51897566,81.497,81.45,18.2]
["bitfinex","SOLUSD",1772228534905,0.51897566,81.479,81.441,12.27882761]
["bitfinex","SOLUSD",1772228535398,0.51897566,81.475,81.44,4.30834881]
["bitfinex","SOLUSD",1772228535808,0.51897566,81.469,81.44,4.30834881]
["bitfinex","SOLUSD",1772228536702,0.51897566,81.467,81.44,4.30834881]
["bitfinex","SOLUSD",1772228538785,0.51897566,81.465,81.43,4.30834881]
["bitfinex","SOLUSD",1772228542613,0.51897566,81.463,81.431,12.28033549]
["bitfinex","SOLUSD",1772228543488,0.51897566,81.463,81.44,4.20834881]
["bitfinex","SOLUSD",1772228544302,0.51897566,81.463,81.431,12.28033549]
["bitfinex","SOLUSD",1772228545108,0.51897566,81.461,81.44,4.20834881]
["bitfinex","SOLUSD",1772228545293,0.51897566,81.461,81.44,16.48717949]
["bitfinex","SOLUSD",1772228545609,0.51897566,81.461,81.44,4.20834881]
["bitfinex","SOLUSD",1772228547003,0.51897566,81.484,81.44,4.20834881]
["bitfinex","SOLUSD",1772228547211,61.03760563,81.531,81.46,4.20834881]
["bitfinex","SOLUSD",1772228547212,0.51897566,81.482,81.46,4.20834881]
["bitfinex","SOLUSD",1772228547508,0.51897566,81.482,81.45,4.20834881]
["bitfinex","SOLUSD",1772228550389,65.04021172,81.505,81.45,4.20834881]
["bitfinex","SOLUSD",1772228550390,0.51897566,81.479,81.45,4.20834881]
["bitfinex","SOLUSD",1772228551309,0.51897566,81.479,81.441,12.27882586]
["bitfinex","SOLUSD",1772228551509,0.51897566,81.479,81.44,4.20834881]
["bitfinex","SOLUSD",1772228551805,0.51897566,81.469,81.44,4.20834881]
["bitfinex","SOLUSD",1772228555813,0.51897566,81.467,81.44,4.20834881]
["bitfinex","SOLUSD",1772228556217,42.96165364,81.468,81.44,4.20834881]
["bitfinex","SOLUSD",1772228556218,0.51897566,81.465,81.44,4.20834881]
["bitfinex","SOLUSD",1772228558523,0.51897566,81.449,81.43,0.1]
["bitfinex","SOLUSD",1772228560400,0.51897566,81.447,81.43,0.1]
["bitfinex","SOLUSD",1772228563922,0.51897566,81.445,81.43,0.1]
["bitfinex","SOLUSD",1772228564142,0.51897566,81.445,81.43,4.31713554]
["bitfinex","SOLUSD",1772228564509,0.51897566,81.445,81.43,0.1]
["bitfinex","SOLUSD",1772228566919,0.51897566,81.482,81.43,4.31713554]
["bitfinex","SOLUSD",1772228567113,0.51897566,81.469,81.43,4.31713554]
["bitfinex","SOLUSD",1772228567321,0.51897566,81.467,81.43,4.31713554]
["bitfinex","SOLUSD",1772228567525,0.51897566,81.459,81.43,0.1]
["bitfinex","SOLUSD",1772228568937,0.51897566,81.457,81.43,0.1]
["bitfinex","SOLUSD",1772228571940,0.51897566,81.455,81.43,0.1]
["bitfinex","SOLUSD",1772228572619,0.51897566,81.439,81.42,0.1]
["bitfinex","SOLUSD",1772228572844,0.51897566,81.437,81.402,12.28458076]
["bitfinex","SOLUSD",1772228573817,0.51897566,81.435,81.402,12.28458076]
["bitfinex","SOLUSD",1772228574627,12.27958151,81.436,81.41,4.31713554]
["bitfinex","SOLUSD",1772228574936,0.51897566,81.456,81.41,4.31713554]
["bitfinex","SOLUSD",1772228575134,0.51897566,81.446,81.41,4.31713554]
["bitfinex","SOLUSD",1772228576035,0.51897566,81.446,81.41,0.1]
["bitfinex","SOLUSD",1772228576241,0.51897566,81.444,81.41,4.31713554]
["bitfinex","SOLUSD",1772228578337,30.69416939,81.449,81.411,12.28335237]
["bitfinex","SOLUSD",1772228578338,0.51897566,81.442,81.411,12.28335237]
["bitfinex","SOLUSD",1772228582945,0.51897566,81.445,81.42,4.21713554]
["bitfinex","SOLUSD",1772228586330,0.51897566,81.445,81.421,12.28184375]
["bitfinex","SOLUSD",1772228590751,0.51897566,81.445,81.41,0.1]
["bitfinex","SOLUSD",1772228590752,0.51897566,81.437,81.41,0.1]
["bitfinex","SOLUSD",1772228593055,0.51897566,81.435,81.41,0.1]
["bitfinex","SOLUSD",1772228593249,0.51897566,81.435,81.41,4.31713554]
["bitfinex","SOLUSD",1772228595858,0.51897566,81.435,81.411,12.28335237]
["bitfinex","SOLUSD",1772228597355,0.51897566,81.435,81.42,4.21713554]
["bitfinex","SOLUSD",1772228598660,0.51897566,81.435,81.416,12.28253529]
["bitfinex","SOLUSD",1772228600963,0.51897566,81.435,81.411,12.28335237]
["bitfinex","SOLUSD",1772228601644,0.51897566,81.439,81.411,12.28335237]
["bitfinex","SOLUSD",1772228602864,0.51897566,81.443,81.42,4.21713554]
["bitfinex","SOLUSD",1772228604047,0.51897566,81.443,81.421,12.28184375]
["bitfinex","SOLUSD",1772228604552,0.51897566,81.443,81.43,4.21713554]
["bitfinex","SOLUSD",1772228604863,42.96481794,81.462,81.431,0.45447988]
["bitfinex","SOLUSD",1772228606074,4.21713554,81.49,81.451,0.45447988]
["bitfinex","SOLUSD",1772228606261,0.14216157,81.488,81.451,0.45447988]
["bitfinex","SOLUSD",1772228606559,4.21713554,81.48,81.451,0.45447988]
["bitfinex","SOLUSD",1772228606762,0.46093316,81.479,81.451,0.45447988]
["bitfinex","SOLUSD",1772228607552,0.46093316,81.479,81.452,12.27716937]
["bitfinex","SOLUSD",1772228607751,0.46093316,81.479,81.453,0.45447988]
["bitfinex","SOLUSD",1772228608258,4.21713554,81.48,81.453,0.45447988]
["bitfinex","SOLUSD",1772228608259,0.46093316,81.477,81.453,0.45447988]
["bitfinex","SOLUSD",1772228609970,0.46093316,81.477,81.447,0.45447988]
["bitfinex","SOLUSD",1772228610858,0.46093316,81.475,81.447,0.45447988]
["bitfinex","SOLUSD",1772228611067,0.46093316,81.469,81.436,0.45447988]
["bitfinex","SOLUSD",1772228611857,0.46093316,81.469,81.44,4.21713554]
["bitfinex","SOLUSD",1772228612048,0.46093316,81.467,81.44,4.21713554]
["bitfinex","SOLUSD",1772228613050,0.46093316,81.467,81.44,4.67161542]
["bitfinex","SOLUSD",1772228614468,0.46093316,81.465,81.441,0.45447988]
["bitfinex","SOLUSD",1772228614667,0.46093316,81.465,81.442,0.45447988]
["bitfinex","SOLUSD",1772228614961,61.46014127,81.534,81.441,12.27882761]
["bitfinex","SOLUSD",1772228614962,0.46093316,81.483,81.461,0.45447988]
["bitfinex","SOLUSD",1772228615370,12.73274916,81.488,81.471,0.45447988]
["bitfinex","SOLUSD",1772228615750,0.46093316,81.487,81.471,0.45447988]
["bitfinex","SOLUSD",1772228615946,0.46093316,81.487,81.47,4.21713554]
["bitfinex","SOLUSD",1772228617368,0.46093316,81.487,81.47,16.94603412]
["bitfinex","SOLUSD",1772228619074,0.46093316,81.513,81.481,0.45447988]
["bitfinex","SOLUSD",1772228619278,0.46093316,81.513,81.5,4.21713554]
["bitfinex","SOLUSD",1772228620558,0.46093316,81.513,81.491,0.45447988]
["bitfinex","SOLUSD",1772228621253,0.4675336,81.511,81.491,0.45447988]
["bitfinex","SOLUSD",1772228622554,12.26843332,81.51,81.5,4.20898952]
["bitfinex","SOLUSD",1772228622874,0.4675336,81.509,81.5,4.20898952]
["bitfinex","SOLUSD",1772228625376,0.4675336,81.507,81.5,4.20898952]
["bitfinex","SOLUSD",1772228625676,0.4675336,81.507,81.491,0.45447988]
["bitfinex","SOLUSD",1772228626466,12.736569,81.506,81.491,0.45447988]
["bitfinex","SOLUSD",1772228628378,12.26572465,81.528,81.491,0.45447988]
["bitfinex","SOLUSD",1772228628564,0.4675336,81.505,81.491,0.45447988]
["bitfinex","SOLUSD",1772228634187,12.7368573,81.505,81.491,0.45447988]
["bitfinex","SOLUSD",1772228639097,0.4675336,81.504,81.491,0.45447988]
["bitfinex","SOLUSD",1772228640679,0.4675336,81.503,81.48,4.20898952]
["bitfinex","SOLUSD",1772228640899,0.4675336,81.501,81.48,4.20898952]
["bitfinex","SOLUSD",1772228644978,0.4675336,81.499,81.48,4.20898952]
["bitfinex","SOLUSD",1772228646101,0.4675336,81.497,81.477,0.48582337]
["bitfinex","SOLUSD",1772228648788,0.4675336,81.497,81.48,4.20898952]
["bitfinex","SOLUSD",1772228648988,0.4675336,81.497,81.481,0.48539973]
["bitfinex","SOLUSD",1772228655414,12.27054088,81.496,81.481,0.48539973]
["bitfinex","SOLUSD",1772228656195,0.47797139,81.524,81.491,0.48442282]
["bitfinex","SOLUSD",1772228656401,0.47797139,81.524,81.5,4.20898952]
["bitfinex","SOLUSD",1772228656893,0.47797139,81.524,81.494,0.48442282]
["bitfinex","SOLUSD",1772228657994,0.47797139,81.522,81.494,0.48442282]
["bitfinex","SOLUSD",1772228658822,0.47797139,81.522,81.5,4.20898952]
["bitfinex","SOLUSD",1772228660116,0.47797139,81.52,81.5,4.20898952]
["bitfinex","SOLUSD",1772228661506,0.47797139,81.518,81.5,4.20898952]
["bitfinex","SOLUSD",1772228667426,0.47797139,81.516,81.5,4.20898952]
["bitfinex","SOLUSD",1772228667834,0.47797139,81.516,81.501,0.48442282]
["bitfinex","SOLUSD",1772228669505,12.74565218,81.515,81.501,0.48442282]
["bitfinex","SOLUSD",1772228669711,0.47797139,81.514,81.501,0.48442282]
["bitfinex","SOLUSD",1772228672531,0.47797139,81.518,81.501,0.48442282]
["bitfinex","SOLUSD",1772228678227,0.47797139,81.516,81.493,0.4841182]
["bitfinex","SOLUSD",1772228678436,0.47797139,81.516,81.5,4.20898952]
["bitfinex","SOLUSD",1772228679537,0.47797139,81.514,81.5,4.20898952]
["bitfinex","SOLUSD",1772228681246,0.47797139,81.514,81.5,4.68066812]
["bitfinex","SOLUSD",1772228683252,0.47797139,81.514,81.5,4.20842972]
["bitfinex","SOLUSD",1772228683443,0.47797139,81.514,81.501,0.4722384]
["bitfinex","SOLUSD",1772228684332,0.47588328,81.512,81.5,4.20842972]
["bitfinex","SOLUSD",1772228685329,12.2682828,81.511,81.5,4.20842972]
["bitfinex","SOLUSD",1772228685528,0.47588328,81.51,81.5,4.20842972]
["bitfinex","SOLUSD",1772228690855,0.47588328,81.514,81.5,4.20842972]
["bitfinex","SOLUSD",1772228694735,0.47588328,81.514,81.5,4.68066812]
["bitfinex","SOLUSD",1772228694939,0.47588328,81.514,81.501,0.4722384]
["bitfinex","SOLUSD",1772228695146,0.47588328,81.514,81.501,12.7420265]
["bitfinex","SOLUSD",1772228695333,0.47588328,81.518,81.502,0.4722384]
["bitfinex","SOLUSD",1772228696838,0.47588328,81.516,81.5,4.20842972]
["bitfinex","SOLUSD",1772228700765,0.47588328,81.516,81.5,4.68066812]
["bitfinex","SOLUSD",1772228701456,0.47588328,81.515,81.5,4.68066812]
["bitfinex","SOLUSD",1772228704257,0.47588328,81.515,81.5,0.4722384]
["bitfinex","SOLUSD",1772228705863,0.47588328,81.515,81.501,0.4722384]
["bitfinex","SOLUSD",1772228706357,0.47588328,81.534,81.502,0.4722384]
["bitfinex","SOLUSD",1772228708553,0.47588328,81.532,81.502,0.4722384]
["bitfinex","SOLUSD",1772228708758,0.47588328,81.526,81.494,0.4722384]
["bitfinex","SOLUSD",1772228710744,0.50010006,81.524,81.494,0.4722384]
["bitfinex","SOLUSD",1772228713948,0.50010006,81.522,81.494,0.4722384]
["bitfinex","SOLUSD",1772228714974,12.26677788,81.521,81.494,0.4722384]
["bitfinex","SOLUSD",1772228715150,0.50010006,81.52,81.494,0.4722384]
["bitfinex","SOLUSD",1772228719676,0.50010006,81.518,81.494,0.4722384]
["bitfinex","SOLUSD",1772228719969,0.50010006,81.518,81.5,4.69129368]
["bitfinex","SOLUSD",1772228720361,0.50010006,81.518,81.5,0.48286396]
["bitfinex","SOLUSD",1772228723582,12.26662497,81.523,81.511,0.4828013]
["bitfinex","SOLUSD",1772228723783,12.26662497,81.523,81.511,0.16086221]
["bitfinex","SOLUSD",1772228724078,12.266004,81.527,81.511,0.16086221]
["bitfinex","SOLUSD",1772228725163,0.50010006,81.533,81.511,0.16086221]
["bitfinex","SOLUSD",1772228726489,0.50010006,81.531,81.511,0.16086221]
["bitfinex","SOLUSD",1772228730479,0.50010006,81.529,81.51,4.20842972]
["bitfinex","SOLUSD",1772228730687,0.50010006,81.529,81.51,4.36915388]
["bitfinex","SOLUSD",1772228731007,0.50010006,81.529,81.51,4.20842972]
["bitfinex","SOLUSD",1772228731178,0.50010006,81.529,81.511,0.16070534]
["bitfinex","SOLUSD",1772228731883,0.50010006,81.54,81.52,4.20842972]
["bitfinex","SOLUSD",1772228732079,0.50010006,81.555,81.531,0.16068673]
["bitfinex","SOLUSD",1772228732281,0.50010006,81.555,81.54,4.20842972]
["bitfinex","SOLUSD",1772228732575,12.26181425,81.554,81.54,4.20842972]
["bitfinex","SOLUSD",1772228732776,12.76191431,81.554,81.54,4.20842972]
["bitfinex","SOLUSD",1772228732979,0.50010006,81.553,81.538,0.16068673]
["bitfinex","SOLUSD",1772228733192,0.50010006,81.553,81.53,4.20842972]
["bitfinex","SOLUSD",1772228734698,12.26211496,81.552,81.53,4.20842972]
["bitfinex","SOLUSD",1772228734883,0.50010006,81.551,81.53,4.20842972]
["bitfinex","SOLUSD",1772228736793,0.50010006,81.549,81.53,4.36902657]
["bitfinex","SOLUSD",1772228739607,0.50010006,81.547,81.531,0.16056232]
["bitfinex","SOLUSD",1772228740920,0.48807935,81.551,81.531,0.16056232]
["bitfinex","SOLUSD",1772228741091,12.26106254,81.559,81.531,0.16056232]
["bitfinex","SOLUSD",1772228741092,0.48807935,81.558,81.531,0.16056232]
["bitfinex","SOLUSD",1772228741410,0.48807935,81.558,81.54,4.36496864]
["bitfinex","SOLUSD",1772228741608,0.48807935,81.558,81.541,0.16049562]
["bitfinex","SOLUSD",1772228741812,12.26106254,81.559,81.541,0.16049562]
["bitfinex","SOLUSD",1772228745097,12.74914189,81.559,81.541,0.16049562]
["bitfinex","SOLUSD",1772228748918,12.26106254,81.559,81.541,0.16049562]
["bitfinex","SOLUSD",1772228749623,0.48807935,81.558,81.541,0.16049562]
["bitfinex","SOLUSD",1772228751725,12.74944256,81.557,81.541,0.16049562]
["bitfinex","SOLUSD",1772228752826,0.48807935,81.556,81.541,0.16049562]
["bitfinex","SOLUSD",1772228753310,0.48807935,81.556,81.523,30.66581773]
["bitfinex","SOLUSD",1772228753311,0.48807935,81.571,81.551,0.16031305]
["bitfinex","SOLUSD",1772228754523,0.48807935,81.567,81.551,0.16031305]
["bitfinex","SOLUSD",1772228754724,0.48807935,81.567,81.55,4.20447302]
["bitfinex","SOLUSD",1772228755404,0.48807935,81.567,81.523,30.66581773]
["bitfinex","SOLUSD",1772228755727,0.48807935,81.567,81.54,4.20447302]
["bitfinex","SOLUSD",1772228756509,0.50059987,81.565,81.54,4.20447302]
["bitfinex","SOLUSD",1772228757520,0.50059987,81.565,81.53,4.20447302]
["bitfinex","SOLUSD",1772228758027,0.50059987,81.565,81.53,16.46989679]
["bitfinex","SOLUSD",1772228759337,42.91003603,81.566,81.54,4.20447302]
["bitfinex","SOLUSD",1772228759338,0.50059987,81.563,81.54,4.20447302]
["bitfinex","SOLUSD",1772228760839,0.50059987,81.563,81.506,1.22690354]
["bitfinex","SOLUSD",1772228761017,0.50059987,81.557,81.52,4.20447302]
["bitfinex","SOLUSD",1772228761419,0.50059987,81.555,81.52,4.20447302]
["bitfinex","SOLUSD",1772228763429,0.50059987,81.553,81.514,12.26773847]
["bitfinex","SOLUSD",1772228763736,0.50059987,81.553,81.52,4.20447302]
["bitfinex","SOLUSD",1772228764809,0.50059987,81.551,81.52,4.20447302]
["bitfinex","SOLUSD",1772228765027,0.50059987,81.549,81.51,4.20447302]
["bitfinex","SOLUSD",1772228765430,0.50059987,81.549,81.51,16.4727994]
["bitfinex","SOLUSD",1772228766313,0.50059987,81.547,81.51,4.20447302]
["bitfinex","SOLUSD",1772228767429,0.28432314,81.548,81.51,4.20447302]
["bitfinex","SOLUSD",1772228767430,0.50059987,81.545,81.51,4.20447302]
["bitfinex","SOLUSD",1772228769521,42.92161286,81.544,81.51,4.20447302]
["bitfinex","SOLUSD",1772228769720,0.50059987,81.543,81.51,4.20447302]
["bitfinex","SOLUSD",1772228772440,42.92266561,81.542,81.51,4.20447302]
["bitfinex","SOLUSD",1772228772639,0.50059987,81.541,81.51,4.20447302]
["bitfinex","SOLUSD",1772228776043,0.50059987,81.539,81.511,12.2682828]
["bitfinex","SOLUSD",1772228780232,0.50059987,81.537,81.51,4.20447302]
["bitfinex","SOLUSD",1772228782329,4.20447302,81.55,81.51,4.20447302]
["bitfinex","SOLUSD",1772228782330,0.50059987,81.535,81.51,4.20447302]
["bitfinex","SOLUSD",1772228784454,12.26482203,81.534,81.51,4.20447302]
["bitfinex","SOLUSD",1772228784660,0.50059987,81.533,81.51,4.20447302]
["bitfinex","SOLUSD",1772228787529,0.50059987,81.531,81.51,4.20447302]
["bitfinex","SOLUSD",1772228790452,12.26542377,81.53,81.51,4.20447302]
["bitfinex","SOLUSD",1772228790749,0.50059987,81.529,81.51,4.20447302]
["bitfinex","SOLUSD",1772228793550,12.76632452,81.528,81.51,4.20447302]
["bitfinex","SOLUSD",1772228795164,0.50059987,81.527,81.485,30.68045351]
["bitfinex","SOLUSD",1772228795466,0.50059987,81.527,81.5,4.20447302]
["bitfinex","SOLUSD",1772228795641,0.50059987,81.525,81.5,4.20447302]
["bitfinex","SOLUSD",1772228798561,0.50059987,81.523,81.5,4.20447302]
["bitfinex","SOLUSD",1772228799063,12.26632648,81.524,81.5,4.20447302]
["bitfinex","SOLUSD",1772228799465,12.26632648,81.524,81.501,12.2697881]
["bitfinex","SOLUSD",1772228801168,0.50059987,81.524,81.501,12.2697881]
["bitfinex","SOLUSD",1772228801464,0.50059987,81.524,81.5,4.20447302]
["bitfinex","SOLUSD",1772228802767,0.50059987,81.524,81.49,16.47579642]
["bitfinex","SOLUSD",1772228803463,0.50059987,81.522,81.49,16.48013979]
["bitfinex","SOLUSD",1772228804380,0.50059987,81.522,81.5,4.20881639]
["bitfinex","SOLUSD",1772228805445,0.50059987,81.52,81.5,4.20881639]
["bitfinex","SOLUSD",1772228807370,0.50059987,81.518,81.5,4.20881639]
["bitfinex","SOLUSD",1772228810771,12.76797968,81.517,81.5,4.20881639]
["bitfinex","SOLUSD",1772228812168,0.50059987,81.516,81.5,4.20881639]
["bitfinex","SOLUSD",1772228812550,0.50059987,81.516,81.49,4.20881639]
["bitfinex","SOLUSD",1772228813655,0.50059987,81.514,81.49,4.20881639]
["bitfinex","SOLUSD",1772228815686,0.50059987,81.512,81.49,4.20881639]
["bitfinex","SOLUSD",1772228815858,0.50059987,81.512,81.48,4.20881639]
["bitfinex","SOLUSD",1772228816058,0.50059987,81.512,81.49,4.20881639]
["bitfinex","SOLUSD",1772228819880,12.76888267,81.511,81.49,4.20881639]
["bitfinex","SOLUSD",1772228824781,12.26692836,81.52,81.49,12.2714265]
["bitfinex","SOLUSD",1772228824981,12.26692836,81.52,81.5,4.20881639]
["bitfinex","SOLUSD",1772228826476,12.26617601,81.525,81.5,4.20881639]
["bitfinex","SOLUSD",1772228826864,12.26617601,81.525,81.501,12.2697881]
["bitfinex","SOLUSD",1772228827264,12.26617601,81.525,81.5,4.20881639]
["bitfinex","SOLUSD",1772228831088,12.76677588,81.525,81.5,4.20881639]
["bitfinex","SOLUSD",1772228831288,0.50059987,81.524,81.5,4.20881639]
["bitfinex","SOLUSD",1772228832471,12.26647694,81.523,81.5,4.20881639]
["bitfinex","SOLUSD",1772228832790,0.50059987,81.522,81.5,4.20881639]
["bitfinex","SOLUSD",1772228834493,0.50059987,81.544,81.51,4.20881639]
["bitfinex","SOLUSD",1772228834800,0.50059987,81.542,81.51,4.20881639]
["bitfinex","SOLUSD",1772228835774,0.28432314,81.539,81.5,4.20881639]
["bitfinex","SOLUSD",1772228835973,0.50059987,81.538,81.5,4.20881639]
["bitfinex","SOLUSD",1772228840177,0.50059987,81.536,81.51,4.20881639]
["bitfinex","SOLUSD",1772228843401,0.50059987,81.534,81.51,4.20881639]
["bitfinex","SOLUSD",1772228844274,0.50059987,81.534,81.5,4.20881639]
["bitfinex","SOLUSD",1772228845599,0.50059987,81.532,81.5,4.20881639]
["bitfinex","SOLUSD",1772228847518,0.50059987,81.53,81.5,4.20881639]
["bitfinex","SOLUSD",1772228850719,0.50059987,81.528,81.5,4.20881639]
["bitfinex","SOLUSD",1772228853509,42.93056287,81.527,81.5,4.20881639]
["bitfinex","SOLUSD",1772228853707,0.50059987,81.526,81.5,4.20881639]
["bitfinex","SOLUSD",1772228855814,0.50059987,81.524,81.49,4.20881639]
["bitfinex","SOLUSD",1772228858842,0.50059987,81.522,81.5,4.20881639]
["bitfinex","SOLUSD",1772228863542,12.26677788,81.521,81.49,4.20881639]
["bitfinex","SOLUSD",1772228863723,0.50059987,81.52,81.49,4.20881639]
["bitfinex","SOLUSD",1772228864934,0.50059987,81.52,81.5,4.20881639]
["bitfinex","SOLUSD",1772228865447,0.50059987,81.52,81.5,4.20828805]
["bitfinex","SOLUSD",1772228874554,0.50059987,81.518,81.5,4.20828805]
["bitfinex","SOLUSD",1772228874755,0.50059987,81.518,81.49,16.47958865]
["bitfinex","SOLUSD",1772228877556,12.26737981,81.517,81.49,16.47958865]
["bitfinex","SOLUSD",1772228877762,0.50059987,81.516,81.49,16.47958865]
["bitfinex","SOLUSD",1772228879860,0.50059987,81.514,81.49,4.20828805]
["bitfinex","SOLUSD",1772228881462,12.26798179,81.513,81.49,4.20828805]
["bitfinex","SOLUSD",1772228881654,0.50059987,81.512,81.49,4.20828805]
["bitfinex","SOLUSD",1772228883755,0.50059987,81.51,81.49,4.20828805]
["bitfinex","SOLUSD",1772228889547,0.50059987,81.508,81.49,4.20828805]
["bitfinex","SOLUSD",1772228891656,12.26888488,81.507,81.49,4.06128805]
["bitfinex","SOLUSD",1772228891859,0.50059987,81.506,81.49,4.06128805]
["bitfinex","SOLUSD",1772228893359,0.50059987,81.506,81.482,12.27263885]
["bitfinex","SOLUSD",1772228893563,0.50059987,81.504,81.47,4.20828805]
["bitfinex","SOLUSD",1772228893854,0.50059987,81.497,81.46,4.20828805]
["bitfinex","SOLUSD",1772228895670,0.50059987,81.495,81.46,4.20828805]
["bitfinex","SOLUSD",1772228897970,0.50059987,81.489,81.441,42.97589665]
["bitfinex","SOLUSD",1772228898263,0.50059987,81.489,81.45,4.20828805]
["bitfinex","SOLUSD",1772228899453,0.50059987,81.487,81.46,4.20828805]
["bitfinex","SOLUSD",1772228902259,0.50059987,81.485,81.46,4.20828805]
["bitfinex","SOLUSD",1772228904556,0.50059987,81.483,81.46,4.20828805]
["bitfinex","SOLUSD",1772228907172,0.50059987,81.481,81.46,4.20828805]
["bitfinex","SOLUSD",1772228909674,12.27295041,81.48,81.46,4.20828805]
["bitfinex","SOLUSD",1772228909876,0.50059987,81.479,81.46,4.20828805]
["bitfinex","SOLUSD",1772228911872,0.50059987,81.477,81.46,4.20828805]
["bitfinex","SOLUSD",1772228922176,0.50059987,81.475,81.46,4.20828805]
["bitfinex","SOLUSD",1772228925966,0.50059987,81.473,81.46,4.20828805]
["bitfinex","SOLUSD",1772228927286,0.50059987,81.473,81.46,4.21262348]
["bitfinex","SOLUSD",1772228927488,0.50059987,81.473,81.45,12.27734473]
["bitfinex","SOLUSD",1772228927683,0.50059987,81.473,81.46,4.21262348]
["bitfinex","SOLUSD",1772228936371,0.50059987,81.471,81.45,16.49009265]
["bitfinex","SOLUSD",1772228936879,0.50059987,81.471,81.46,4.21262348]
["bitfinex","SOLUSD",1772228937887,30.67698962,81.495,81.461,0.45236628]
["bitfinex","SOLUSD",1772228938493,30.67698962,81.495,81.46,4.21262348]
["bitfinex","SOLUSD",1772228939872,0.46272105,81.494,81.461,0.45236628]
["bitfinex","SOLUSD",1772228940681,0.46272105,81.493,81.461,0.45236628]
["bitfinex","SOLUSD",1772228940879,0.46272105,81.493,81.44,4.21262348]
["bitfinex","SOLUSD",1772228940880,0.46272105,81.476,81.43,4.21262348]
["bitfinex","SOLUSD",1772228941083,0.46272105,81.474,81.451,0.45236628]
["bitfinex","SOLUSD",1772228941992,0.46272105,81.473,81.46,4.21262348]
["bitfinex","SOLUSD",1772228942172,0.46272105,81.473,81.458,0.45236628]
["bitfinex","SOLUSD",1772228942377,103.26272105,81.475,81.461,0.45236628]
["bitfinex","SOLUSD",1772228942596,0.46272105,81.474,81.461,0.45236628]
["bitfinex","SOLUSD",1772228944399,0.46272105,81.48,81.461,0.45236628]
["bitfinex","SOLUSD",1772228946681,0.46272105,81.478,81.461,0.45236628]
["bitfinex","SOLUSD",1772228947398,0.46272105,81.478,81.46,4.21262348]
["bitfinex","SOLUSD",1772228953583,0.49522402,81.476,81.46,4.21262348]
["bitfinex","SOLUSD",1772228954798,0.49522402,81.476,81.453,0.4695587]
["bitfinex","SOLUSD",1772228955411,0.49522402,81.476,81.46,4.21262348]
["bitfinex","SOLUSD",1772228955590,0.28432314,81.499,81.46,4.21262348]
["bitfinex","SOLUSD",1772228955787,0.28432314,81.497,81.46,4.21262348]
["bitfinex","SOLUSD",1772228957090,0.28432314,81.497,81.456,0.4695587]
["bitfinex","SOLUSD",1772228957487,43.23068926,81.497,81.456,0.4695587]
["bitfinex","SOLUSD",1772228957798,0.49522402,81.496,81.456,0.4695587]
["bitfinex","SOLUSD",1772228958507,0.28432314,81.497,81.456,0.4695587]
["bitfinex","SOLUSD",1772228958508,0.49522402,81.494,81.456,0.4695587]
["bitfinex","SOLUSD",1772228959004,0.49522402,81.494,81.4,0.1]
["bitfinex","SOLUSD",1772228959305,0.49522402,81.494,81.337,0.4695587]
["bitfinex","SOLUSD",1772228959306,42.94742008,81.495,81.341,0.49736269]
["bitfinex","SOLUSD",1772228959307,6.41640792,81.362,81.341,0.49736269]
["bitfinex","SOLUSD",1772228959498,4.21262348,81.44,81.351,0.49736269]
["bitfinex","SOLUSD",1772228959499,0.28432314,81.399,81.351,0.49736269]
["bitfinex","SOLUSD",1772228959806,4.21262348,81.44,81.351,0.49736269]
["bitfinex","SOLUSD",1772228959807,0.28432314,81.397,81.351,0.49736269]
["bitfinex","SOLUSD",1772228960108,0.28432314,81.389,81.351,0.49736269]
["bitfinex","SOLUSD",1772228960483,4.21262348,81.38,81.331,0.49736269]
["bitfinex","SOLUSD",1772228960687,153.56642667,81.398,81.331,0.49736269]
["bitfinex","SOLUSD",1772228960688,0.28432314,81.369,81.331,0.49736269]
["bitfinex","SOLUSD",1772228961091,4.21262348,81.36,81.331,0.49736269]
["bitfinex","SOLUSD",1772228961292,3.69383402,81.395,81.331,0.49736269]
["bitfinex","SOLUSD",1772228961486,0.28432314,81.379,81.331,0.49736269]
["bitfinex","SOLUSD",1772228961690,0.28432314,81.377,81.331,0.49736269]
["bitfinex","SOLUSD",1772228961911,0.03077679,81.376,81.331,0.49736269]
["bitfinex","SOLUSD",1772228962404,0.03077679,81.387,81.351,0.49736269]
["bitfinex","SOLUSD",1772228962597,0.03077679,81.387,81.36,4.21262348]
["bitfinex","SOLUSD",1772228963312,0.03077679,81.387,81.361,0.49736269]
["bitfinex","SOLUSD",1772228963510,10.18275665,81.388,81.371,0.49736269]
["bitfinex","SOLUSD",1772228963809,0.04325943,81.4,81.371,0.49736269]
["bitfinex","SOLUSD",1772228964300,0.05559869,81.408,81.371,0.49736269]
["bitfinex","SOLUSD",1772228964903,0.06794941,81.399,81.371,0.49736269]
["bitfinex","SOLUSD",1772228969707,0.115964,81.398,81.371,0.49736269]
["bitfinex","SOLUSD",1772228970403,0.12764123,81.395,81.371,0.49736269]
["bitfinex","SOLUSD",1772228970713,0.12764123,81.393,81.371,0.49736269]
["bitfinex","SOLUSD",1772228971093,1.22795815,81.392,81.371,0.49736269]
["bitfinex","SOLUSD",1772228971297,43.14121707,81.391,81.371,0.49736269]
["bitfinex","SOLUSD",1772228971502,1.22795815,81.39,81.371,0.49736269]
["bitfinex","SOLUSD",1772228973702,12.28667264,81.389,81.371,0.49736269]
["bitfinex","SOLUSD",1772228973932,4.21262348,81.38,81.337,0.49736269]
["bitfinex","SOLUSD",1772228974214,4.21262348,81.36,81.32,4.21262348]
["bitfinex","SOLUSD",1772228974511,0.49522402,81.359,81.32,4.21262348]
["bitfinex","SOLUSD",1772228975625,0.49522402,81.357,81.32,4.21262348]
["bitfinex","SOLUSD",1772228975999,0.49522402,81.357,81.321,0.4695587]
["bitfinex","SOLUSD",1772228977319,4.21262348,81.35,81.321,0.4695587]
["bitfinex","SOLUSD",1772228977497,0.49522402,81.349,81.321,0.4695587]
["bitfinex","SOLUSD",1772228977816,0.49522402,81.347,81.321,0.4695587]
["bitfinex","SOLUSD",1772228979236,12.29316745,81.346,81.321,0.4695587]
["bitfinex","SOLUSD",1772228979719,102.8,81.359,81.331,0.4695587]
["bitfinex","SOLUSD",1772228979893,102.8,81.359,81.341,0.4695587]
["bitfinex","SOLUSD",1772228980097,1.22795815,81.395,81.351,0.59004832]
["bitfinex","SOLUSD",1772228980098,12.28833345,81.378,81.351,0.59004832]
["bitfinex","SOLUSD",1772228980298,12.28833345,81.378,81.361,0.58319383]
["bitfinex","SOLUSD",1772228981017,43.00916709,81.378,81.361,0.58319383]
["bitfinex","SOLUSD",1772228983318,0.61022538,81.376,81.34,4.21262348]
["bitfinex","SOLUSD",1772228983626,0.61022538,81.374,81.34,4.21262348]
["bitfinex","SOLUSD",1772228983923,0.61022538,81.372,81.34,4.21262348]
["bitfinex","SOLUSD",1772228984621,0.61022538,81.372,81.323,3.69383402]
["bitfinex","SOLUSD",1772228984622,12.89961594,81.371,81.35,4.21262348]
["bitfinex","SOLUSD",1772228985311,12.89961594,81.371,81.35,4.79581731]
["bitfinex","SOLUSD",1772228985622,0.61022538,81.37,81.35,4.79581731]
["bitfinex","SOLUSD",1772228986005,0.61022538,81.37,81.35,4.21262348]
["bitfinex","SOLUSD",1772228987027,12.28969263,81.369,81.35,4.79581731]
["bitfinex","SOLUSD",1772228987230,12.28969263,81.369,81.351,0.58319383]
["bitfinex","SOLUSD",1772228987806,0.61022538,81.374,81.357,0.58319383]
["bitfinex","SOLUSD",1772228988024,0.61022538,81.374,81.35,4.22390048]
["bitfinex","SOLUSD",1772228989226,0.61022538,81.372,81.35,4.22390048]
["bitfinex","SOLUSD",1772228990108,0.61022538,81.372,81.35,4.80709431]
["bitfinex","SOLUSD",1772228990427,0.61022538,81.372,81.351,0.58319383]
["bitfinex","SOLUSD",1772228993032,12.28939056,81.371,81.351,0.58319383]
["bitfinex","SOLUSD",1772228993218,12.89961594,81.371,81.351,0.58319383]
["bitfinex","SOLUSD",1772228995233,0.61022538,81.37,81.351,0.58319383]
["bitfinex","SOLUSD",1772228996510,43.00969561,81.377,81.351,0.58319383]
["bitfinex","SOLUSD",1772228996708,0.61022538,81.376,81.351,0.58319383]
["bitfinex","SOLUSD",1772228996930,0.61022538,81.376,81.361,0.58319383]
["bitfinex","SOLUSD",1772228997730,12.28878648,81.375,81.361,0.58319383]
["bitfinex","SOLUSD",1772228999635,0.61022538,81.375,81.36,4.22390048]
["bitfinex","SOLUSD",1772229000418,0.61022538,81.375,81.332,1.22952835]
["bitfinex","SOLUSD",1772229000419,0.61022538,81.395,81.371,0.58319383]
["bitfinex","SOLUSD",1772229000626,0.61022538,81.393,81.371,0.58319383]
["bitfinex","SOLUSD",1772229000936,0.61022538,81.391,81.371,0.58319383]
["bitfinex","SOLUSD",1772229001232,1.22795815,81.39,81.37,4.22390048]
["bitfinex","SOLUSD",1772229001443,0.61022538,81.389,81.365,0.58319383]
["bitfinex","SOLUSD",1772229002333,0.61022538,81.387,81.365,0.58319383]
["bitfinex","SOLUSD",1772229003418,0.61022538,81.385,81.36,4.22390048]
["bitfinex","SOLUSD",1772229003613,0.61022538,81.383,81.359,0.58319383]
["bitfinex","SOLUSD",1772229004632,0.61022538,81.381,81.36,4.22390048]
["bitfinex","SOLUSD",1772229004839,0.61022538,81.381,81.361,0.58319383]
["bitfinex","SOLUSD",1772229005337,12.28772947,81.382,81.361,0.58319383]
["bitfinex","SOLUSD",1772229005534,0.61022538,81.396,81.371,0.58319383]
["bitfinex","SOLUSD",1772229006136,0.61022538,81.394,81.37,4.22390048]
["bitfinex","SOLUSD",1772229006730,0.61022538,81.392,81.37,4.22390048]
["bitfinex","SOLUSD",1772229007135,0.61022538,81.392,81.366,0.58319383]
["bitfinex","SOLUSD",1772229008918,0.61022538,81.39,81.37,4.22390048]
["bitfinex","SOLUSD",1772229010838,0.61022538,81.39,81.37,4.94263039]
["bitfinex","SOLUSD",1772229011142,12.97912421,81.389,81.371,0.71872991]
["bitfinex","SOLUSD",1772229011441,12.28667264,81.389,81.371,0.71872991]
["bitfinex","SOLUSD",1772229012713,1.22795815,81.398,81.381,0.71872991]
["bitfinex","SOLUSD",1772229012918,4.22390048,81.42,81.36,4.22390048]
["bitfinex","SOLUSD",1772229012919,0.69245157,81.422,81.391,0.71872991]
["bitfinex","SOLUSD",1772229013225,0.69245157,81.42,81.391,0.71872991]
["bitfinex","SOLUSD",1772229013417,0.69245157,81.418,81.391,0.71872991]
["bitfinex","SOLUSD",1772229013931,42.9886489,81.417,81.391,0.71872991]
["bitfinex","SOLUSD",1772229014134,0.69245157,81.416,81.391,0.71872991]
["bitfinex","SOLUSD",1772229017830,12.28274887,81.415,81.391,0.71872991]
["bitfinex","SOLUSD",1772229018025,0.69245157,81.414,81.391,0.71872991]
["bitfinex","SOLUSD",1772229018230,0.69245157,81.414,81.4,4.22390048]
["bitfinex","SOLUSD",1772229018628,12.28274887,81.415,81.4,4.94263039]
["bitfinex","SOLUSD",1772229018937,12.97369197,81.425,81.41,4.22390048]
["bitfinex","SOLUSD",1772229019139,0.69245157,81.424,81.401,0.71872991]
["bitfinex","SOLUSD",1772229019937,0.69245157,81.422,81.374,6.36391493]
["bitfinex","SOLUSD",1772229020145,0.69245157,81.419,81.384,0.71872991]
["bitfinex","SOLUSD",1772229020438,0.69245157,81.417,81.384,0.71872991]
["bitfinex","SOLUSD",1772229020743,1.22795815,81.416,81.391,0.71872991]
["bitfinex","SOLUSD",1772229020944,0.69245157,81.417,81.391,0.71872991]
["bitfinex","SOLUSD",1772229022140,0.69245157,81.415,81.391,0.71872991]
["bitfinex","SOLUSD",1772229023926,12.28289974,81.414,81.391,0.71872991]
["bitfinex","SOLUSD",1772229026247,0.69245157,81.414,81.391,0.71872991]
["bitfinex","SOLUSD",1772229028525,12.28305061,81.413,81.391,0.71872991]
["bitfinex","SOLUSD",1772229031538,0.69245157,81.413,81.391,0.71872991]
["bitfinex","SOLUSD",1772229033855,12.97565306,81.412,81.391,0.71872991]
["bitfinex","SOLUSD",1772229034249,0.69245157,81.411,81.391,0.71872991]
["bitfinex","SOLUSD",1772229036636,12.28350325,81.41,81.391,0.71872991]
["bitfinex","SOLUSD",1772229039462,0.69245157,81.412,81.391,0.71872991]
["bitfinex","SOLUSD",1772229042864,13.07417288,81.411,81.391,0.71872991]
["bitfinex","SOLUSD",1772229044562,12.28271741,81.416,81.4,4.22390048]
["bitfinex","SOLUSD",1772229044865,12.28184375,81.421,81.401,0.81685706]
["bitfinex","SOLUSD",1772229045461,13.07266426,81.421,81.401,0.81685706]
["bitfinex","SOLUSD",1772229049276,0.79082051,81.42,81.401,0.81685706]
["bitfinex","SOLUSD",1772229052469,12.28214544,81.419,81.401,0.81685706]
["bitfinex","SOLUSD",1772229054658,0.79082051,81.422,81.401,0.81685706]
["bitfinex","SOLUSD",1772229057670,0.79082051,81.42,81.401,0.81685706]
["bitfinex","SOLUSD",1772229059979,0.79082051,81.418,81.401,0.81685706]
["bitfinex","SOLUSD",1772229061781,12.28244715,81.417,81.401,0.81685706]
["bitfinex","SOLUSD",1772229066893,0.79082051,81.417,81.401,0.81685706]
["bitfinex","SOLUSD",1772229069977,12.28259801,81.416,81.401,0.81685706]
["bitfinex","SOLUSD",1772229075295,13.18969635,81.416,81.401,0.81685706]
["bitfinex","SOLUSD",1772229075495,0.90709834,81.415,81.391,0.90002106]
["bitfinex","SOLUSD",1772229075797,0.90709834,81.415,81.401,0.90002106]
["bitfinex","SOLUSD",1772229086521,0.90709834,81.415,81.401,0.80002106]
["bitfinex","SOLUSD",1772229094513,12.28289974,81.414,81.401,0.80002106]
["bitfinex","SOLUSD",1772229094707,13.18999808,81.414,81.401,0.80002106]
["bitfinex","SOLUSD",1772229095106,0.90709834,81.413,81.401,0.80002106]
["bitfinex","SOLUSD",1772229097716,0.90709834,81.419,81.4,4.2180487]
["bitfinex","SOLUSD",1772229097922,0.90709834,81.419,81.4,5.11806976]
["bitfinex","SOLUSD",1772229098619,12.28229629,81.418,81.401,0.90002106]
["bitfinex","SOLUSD",1772229098805,0.90709834,81.417,81.401,0.90002106]
["bitfinex","SOLUSD",1772229100223,12.28259801,81.416,81.401,0.90002106]
["bitfinex","SOLUSD",1772229100403,0.90463119,81.415,81.401,0.90002106]
["bitfinex","SOLUSD",1772229101820,0.90463119,81.413,81.4,4.2180487]
["bitfinex","SOLUSD",1772229102123,0.90463119,81.413,81.397,0.94177306]
["bitfinex","SOLUSD",1772229102706,0.90463119,81.413,81.39,4.2180487]
["bitfinex","SOLUSD",1772229102707,0.90463119,81.413,81.391,0.94177306]
["bitfinex","SOLUSD",1772229102908,0.90463119,81.411,81.391,0.94177306]
["bitfinex","SOLUSD",1772229110030,0.90463119,81.411,81.4,4.2180487]
["bitfinex","SOLUSD",1772229111318,0.90463119,81.411,81.4,4.21868262]
["bitfinex","SOLUSD",1772229115855,0.90463119,81.423,81.4,5.16045568]
["bitfinex","SOLUSD",1772229116017,0.90463119,81.421,81.4,5.16045568]
["bitfinex","SOLUSD",1772229117735,12.28199459,81.42,81.4,5.16045568]
["bitfinex","SOLUSD",1772229118039,0.90463119,81.419,81.4,5.16045568]
["bitfinex","SOLUSD",1772229120541,0.90463119,81.417,81.4,5.16045568]
["bitfinex","SOLUSD",1772229121143,0.90463119,81.417,81.382,0.94177306]
["bitfinex","SOLUSD",1772229121321,42.98803703,81.418,81.381,0.94177306]
["bitfinex","SOLUSD",1772229121322,0.90463119,81.415,81.381,0.94177306]
["bitfinex","SOLUSD",1772229121520,0.90463119,81.399,81.36,4.21868262]
["bitfinex","SOLUSD",1772229122438,0.90463119,81.397,81.36,4.21868262]
["bitfinex","SOLUSD",1772229123436,42.999656,81.396,81.361,0.26325399]
["bitfinex","SOLUSD",1772229123626,0.90463119,81.395,81.361,0.26325399]
["bitfinex","SOLUSD",1772229124937,0.90463119,81.389,81.361,0.26325399]
["bitfinex","SOLUSD",1772229126940,0.90463119,81.387,81.361,0.26325399]
["bitfinex","SOLUSD",1772229127721,0.90463119,81.387,81.36,4.21868262]
["bitfinex","SOLUSD",1772229128232,0.90463119,81.387,81.355,0.26993319]
["bitfinex","SOLUSD",1772229128540,0.90463119,81.387,81.35,4.21868262]
["bitfinex","SOLUSD",1772229128724,43.00388263,81.388,81.345,0.27027642]
["bitfinex","SOLUSD",1772229128725,0.90463119,81.379,81.345,0.27027642]
["bitfinex","SOLUSD",1772229128932,0.90463119,81.377,81.345,0.27027642]
["bitfinex","SOLUSD",1772229129130,0.90463119,81.377,81.341,0.27061571]
["bitfinex","SOLUSD",1772229130636,0.92973565,81.375,81.341,0.27061571]
["bitfinex","SOLUSD",1772229131327,0.92973565,81.375,81.35,4.21868262]
["bitfinex","SOLUSD",1772229131527,0.92973565,81.375,81.351,0.27161039]
["bitfinex","SOLUSD",1772229132744,12.28893749,81.374,81.351,0.27161039]
["bitfinex","SOLUSD",1772229132951,0.92973565,81.373,81.351,0.27161039]
["bitfinex","SOLUSD",1772229133733,0.92973565,81.373,81.35,4.21868262]
["bitfinex","SOLUSD",1772229134846,0.92973565,81.371,81.35,4.21868262]
["bitfinex","SOLUSD",1772229135545,0.92973565,81.369,81.331,0.27288411]
["bitfinex","SOLUSD",1772229135727,0.92973565,81.367,81.331,0.27288411]
["bitfinex","SOLUSD",1772229136147,0.92973565,81.365,81.34,4.21868262]
["bitfinex","SOLUSD",1772229136639,1.22795815,81.365,81.34,4.21868262]
["bitfinex","SOLUSD",1772229136844,0.92973565,81.364,81.34,4.21868262]
["bitfinex","SOLUSD",1772229137047,0.92973565,81.364,81.341,0.27349924]
["bitfinex","SOLUSD",1772229137534,0.92973565,81.362,81.341,0.27349924]
["bitfinex","SOLUSD",1772229138845,0.92973565,81.362,81.34,4.21868262]
["bitfinex","SOLUSD",1772229139354,0.92973565,81.36,81.34,4.21868262]
["bitfinex","SOLUSD",1772229140242,0.92973565,81.358,81.34,4.21868262]
["bitfinex","SOLUSD",1772229141042,0.92973565,81.358,81.341,0.27468767]
["bitfinex","SOLUSD",1772229141432,0.92973565,81.358,81.34,4.21868262]
["bitfinex","SOLUSD",1772229143535,0.92973565,81.356,81.34,4.21868262]
["bitfinex","SOLUSD",1772229144154,0.92973565,81.356,81.308,1.22989127]
["bitfinex","SOLUSD",1772229144155,0.92973565,81.356,81.33,4.21868262]
["bitfinex","SOLUSD",1772229144367,0.92973565,81.355,81.33,4.21868262]
["bitfinex","SOLUSD",1772229144656,43.02026869,81.357,81.33,4.21868262]
["bitfinex","SOLUSD",1772229144657,0.92973565,81.353,81.33,4.21868262]
["bitfinex","SOLUSD",1772229144956,43.02026869,81.357,81.312,0.14216157]
["bitfinex","SOLUSD",1772229144957,1.22795815,81.352,81.341,0.27582243]
["bitfinex","SOLUSD",1772229145134,2.1576938,81.356,81.341,0.27582243]
["bitfinex","SOLUSD",1772229145335,0.92973565,81.355,81.341,0.27582243]
["bitfinex","SOLUSD",1772229145541,13.22184534,81.353,81.341,0.27582243]
["bitfinex","SOLUSD",1772229145749,2.1576938,81.352,81.34,4.21868262]
["bitfinex","SOLUSD",1772229146440,0.92973565,81.351,81.333,0.27609802]
["bitfinex","SOLUSD",1772229146836,0.92973565,81.351,81.34,4.21868262]
["bitfinex","SOLUSD",1772229147044,1.22795815,81.35,81.34,4.21868262]
["bitfinex","SOLUSD",1772229147355,0.92973565,81.349,81.34,4.21868262]
["bitfinex","SOLUSD",1772229149262,12.29286522,81.348,81.34,4.21868262]
["bitfinex","SOLUSD",1772229150056,0.76839133,81.349,81.34,4.21868262]
["bitfinex","SOLUSD",1772229150261,12.29273588,81.349,81.34,4.21868262]
["bitfinex","SOLUSD",1772229151364,13.22247153,81.349,81.34,4.21868262]
["bitfinex","SOLUSD",1772229154563,1.22795815,81.357,81.34,4.21868262]
["bitfinex","SOLUSD",1772229154564,0.92973565,81.348,81.34,4.21868262]
["bitfinex","SOLUSD",1772229157059,12.29301633,81.347,81.331,0.44064907]
["bitfinex","SOLUSD",1772229157858,12.29301633,81.347,81.34,4.21868262]
["bitfinex","SOLUSD",1772229158361,0.92973565,81.349,81.34,4.21868262]
["bitfinex","SOLUSD",1772229160467,0.94728708,81.347,81.34,4.21868262]
["bitfinex","SOLUSD",1772229161449,12.29316745,81.346,81.331,0.44276254]
["bitfinex","SOLUSD",1772229161876,12.29316745,81.346,81.34,4.21868262]
["bitfinex","SOLUSD",1772229163767,12.29316745,81.346,81.331,0.44276254]
["bitfinex","SOLUSD",1772229164063,0.94728708,81.345,81.331,0.44276254]
["bitfinex","SOLUSD",1772229166868,0.94728708,81.343,81.304,0.14216157]
["bitfinex","SOLUSD",1772229167073,0.94728708,81.339,81.29,0.44473447]
["bitfinex","SOLUSD",1772229167272,0.94728708,81.329,81.291,0.44473447]
["bitfinex","SOLUSD",1772229167777,0.94728708,81.329,81.3,4.21868262]
["bitfinex","SOLUSD",1772229168476,0.94728708,81.329,81.293,0.44473447]
["bitfinex","SOLUSD",1772229169077,0.94728708,81.327,81.293,0.44473447]
["bitfinex","SOLUSD",1772229169281,0.94728708,81.319,81.29,4.21868262]
["bitfinex","SOLUSD",1772229169956,0.94728708,81.319,81.29,4.66435297]
["bitfinex","SOLUSD",1772229170362,0.94728708,81.319,81.29,4.16435297]
["bitfinex","SOLUSD",1772229170772,0.94728708,81.319,81.291,0.44567035]
["bitfinex","SOLUSD",1772229171062,0.94728708,81.317,81.291,0.44567035]
["bitfinex","SOLUSD",1772229172274,0.94728708,81.317,81.282,0.44627649]
["bitfinex","SOLUSD",1772229172675,0.94728708,81.317,81.291,0.44627649]
["bitfinex","SOLUSD",1772229173254,0.94728708,81.315,81.291,0.44627649]
["bitfinex","SOLUSD",1772229175278,1.22795815,81.338,81.301,0.97544181]
["bitfinex","SOLUSD",1772229175784,4.22993098,81.33,81.295,0.97544181]
["bitfinex","SOLUSD",1772229175959,1.22795815,81.329,81.295,0.97544181]
["bitfinex","SOLUSD",1772229176483,4.22993098,81.32,81.285,0.97544181]
["bitfinex","SOLUSD",1772229176663,1.22795815,81.319,81.291,0.97544181]
["bitfinex","SOLUSD",1772229176861,1.22795815,81.329,81.291,0.97544181]
["bitfinex","SOLUSD",1772229177062,0.94728708,81.328,81.291,0.97544181]
["bitfinex","SOLUSD",1772229177384,0.94728708,81.326,81.291,0.97544181]
["bitfinex","SOLUSD",1772229177561,0.94728708,81.323,81.291,0.97544181]
["bitfinex","SOLUSD",1772229177754,0.94728708,81.319,81.291,0.97544181]
["bitfinex","SOLUSD",1772229177953,0.94728708,81.317,81.291,0.97544181]
["bitfinex","SOLUSD",1772229178170,0.94728708,81.315,81.291,0.97544181]
["bitfinex","SOLUSD",1772229178367,0.94728708,81.313,81.291,0.97544181]
["bitfinex","SOLUSD",1772229178688,0.94728708,81.311,81.282,0.97544181]
["bitfinex","SOLUSD",1772229178891,0.94728708,81.309,81.291,0.97544181]
["bitfinex","SOLUSD",1772229179362,0.94728708,81.307,81.291,0.97544181]
["bitfinex","SOLUSD",1772229179566,0.94728708,81.305,81.29,4.22993098]
["bitfinex","SOLUSD",1772229180777,0.94728708,81.305,81.291,0.97544181]
["bitfinex","SOLUSD",1772229182557,12.29575358,81.329,81.301,0.97544181]
["bitfinex","SOLUSD",1772229182763,0.94728708,81.335,81.32,4.22993098]
["bitfinex","SOLUSD",1772229183679,12.29515176,81.333,81.32,4.22993098]
["bitfinex","SOLUSD",1772229183884,12.2954347,81.331,81.32,4.22993098]
["bitfinex","SOLUSD",1772229184064,12.2954347,81.331,81.318,0.97544181]
["bitfinex","SOLUSD",1772229184466,12.2954347,81.331,81.32,4.22993098]
["bitfinex","SOLUSD",1772229185469,1.22795815,81.334,81.32,4.22993098]
["bitfinex","SOLUSD",1772229185669,12.29513235,81.333,81.321,0.97544181]
["bitfinex","SOLUSD",1772229187384,12.2954347,81.331,81.321,0.97544181]
["bitfinex","SOLUSD",1772229187586,12.2954347,81.331,81.32,4.22993098]
["bitfinex","SOLUSD",1772229188391,1.22795815,81.33,81.32,4.22993098]
["bitfinex","SOLUSD",1772229188589,1.22795815,81.33,81.317,0.97544181]
["bitfinex","SOLUSD",1772229189794,12.29573706,81.329,81.32,4.22993098]
["bitfinex","SOLUSD",1772229190488,1.22795815,81.331,81.32,4.22993098]
["bitfinex","SOLUSD",1772229190907,13.52353797,81.331,81.32,4.22993098]
["bitfinex","SOLUSD",1772229192188,13.52353797,81.331,81.317,0.97544181]
["bitfinex","SOLUSD",1772229194094,14.50724369,81.331,81.317,0.97544181]
["bitfinex","SOLUSD",1772229197294,0.98370572,81.328,81.303,1.00753262]
["bitfinex","SOLUSD",1772229197499,0.98370572,81.326,81.303,1.00753262]
["bitfinex","SOLUSD",1772229198597,0.98370572,81.325,81.303,1.00753262]
["bitfinex","SOLUSD",1772229199592,0.98370572,81.323,81.3,4.22993098]
["bitfinex","SOLUSD",1772229199894,0.98370572,81.319,81.29,4.22993098]
["bitfinex","SOLUSD",1772229200194,0.98370572,81.317,81.288,1.00753262]
["bitfinex","SOLUSD",1772229200400,0.98370572,81.317,81.28,4.32993098]
["bitfinex","SOLUSD",1772229200697,0.98370572,81.315,81.281,1.25697262]
["bitfinex","SOLUSD",1772229201087,2.21166387,81.315,81.281,1.25697262]
["bitfinex","SOLUSD",1772229201292,0.98370572,81.314,81.281,1.25697262]
["bitfinex","SOLUSD",1772229202790,0.98370572,81.311,81.281,1.25697262]
["bitfinex","SOLUSD",1772229203704,0.98370572,81.311,81.291,1.00753262]
["bitfinex","SOLUSD",1772229204078,1.22795815,81.31,81.291,1.00753262]
["bitfinex","SOLUSD",1772229204285,0.98370572,81.309,81.291,1.00753262]
["bitfinex","SOLUSD",1772229204881,0.98370572,81.307,81.291,1.00753262]
["bitfinex","SOLUSD",1772229206802,0.98370572,81.305,81.282,1.00753262]
["bitfinex","SOLUSD",1772229206989,0.98370572,81.303,81.282,1.00753262]
["bitfinex","SOLUSD",1772229208786,0.98370572,81.303,81.29,4.22993098]
["bitfinex","SOLUSD",1772229210100,0.98370572,81.303,81.29,5.2374636]
["bitfinex","SOLUSD",1772229210791,1.22795815,81.311,81.29,5.2374636]
["bitfinex","SOLUSD",1772229210792,13.28352614,81.302,81.29,5.2374636]
["bitfinex","SOLUSD",1772229211192,1.22795815,81.301,81.29,1.00753262]
["bitfinex","SOLUSD",1772229211398,1.22795815,81.301,81.281,0.24944]
["bitfinex","SOLUSD",1772229211591,0.98370572,81.3,81.282,1.00753262]
["bitfinex","SOLUSD",1772229211911,2.21166387,81.299,81.282,1.00753262]
["bitfinex","SOLUSD",1772229212424,14.51205884,81.299,81.29,4.22993098]
["bitfinex","SOLUSD",1772229213699,1.22795815,81.299,81.291,1.00753262]
["bitfinex","SOLUSD",1772229213908,0.98370572,81.312,81.291,1.00753262]
["bitfinex","SOLUSD",1772229214118,0.98370572,81.31,81.291,1.00753262]
["bitfinex","SOLUSD",1772229214289,0.98370572,81.308,81.291,1.00753262]
["bitfinex","SOLUSD",1772229214807,2.21166387,81.308,81.291,1.00753262]
["bitfinex","SOLUSD",1772229215406,0.98370572,81.307,81.291,1.00753262]
["bitfinex","SOLUSD",1772229215808,2.21166387,81.307,81.291,1.00753262]
["bitfinex","SOLUSD",1772229216319,12.29834289,81.312,81.3,5.2374636]
["bitfinex","SOLUSD",1772229218092,0.98370572,81.315,81.301,1.00753262]
["bitfinex","SOLUSD",1772229218293,0.98370572,81.328,81.301,1.00753262]
["bitfinex","SOLUSD",1772229218590,0.98370572,81.326,81.301,1.00753262]
["bitfinex","SOLUSD",1772229218809,0.98370572,81.324,81.301,1.00753262]
["bitfinex","SOLUSD",1772229219108,0.98370572,81.322,81.301,1.00753262]
["bitfinex","SOLUSD",1772229219407,0.98370572,81.32,81.301,1.00753262]
["bitfinex","SOLUSD",1772229219590,13.28110604,81.318,81.301,1.00753262]
["bitfinex","SOLUSD",1772229219791,1.22795815,81.317,81.301,1.00753262]
["bitfinex","SOLUSD",1772229224812,2.19748078,81.317,81.301,1.00753262]
["bitfinex","SOLUSD",1772229224993,2.19748078,81.317,81.281,0.24944]
["bitfinex","SOLUSD",1772229224994,1.22795815,81.317,81.311,0.9789477]
["bitfinex","SOLUSD",1772229225193,0.96952263,81.331,81.312,0.41691325]
["bitfinex","SOLUSD",1772229225398,0.96952263,81.331,81.32,4.22993098]
["bitfinex","SOLUSD",1772229226515,0.96952263,81.33,81.32,4.22993098]
["bitfinex","SOLUSD",1772229229710,0.96952263,81.328,81.315,0.41691325]
["bitfinex","SOLUSD",1772229231222,12.29603944,81.327,81.315,0.41691325]
["bitfinex","SOLUSD",1772229232421,0.96952263,81.332,81.32,4.22993098]
["bitfinex","SOLUSD",1772229232722,0.96952263,81.332,81.315,0.41691325]
["bitfinex","SOLUSD",1772229234700,0.96952263,81.33,81.315,0.41691325]
["bitfinex","SOLUSD",1772229235507,0.96952263,81.33,81.311,0.41869646]
["bitfinex","SOLUSD",1772229238620,0.96952263,81.328,81.31,4.22737982]
["bitfinex","SOLUSD",1772229238821,0.96952263,81.328,81.3,4.22737982]
["bitfinex","SOLUSD",1772229239127,0.96952263,81.328,81.297,0.41933054]
["bitfinex","SOLUSD",1772229239340,0.96952263,81.328,81.3,4.22737982]
["bitfinex","SOLUSD",1772229240518,0.96952263,81.326,81.3,4.22737982]
["bitfinex","SOLUSD",1772229244111,0.96952263,81.324,81.3,4.22737982]
["bitfinex","SOLUSD",1772229244934,0.96952263,81.324,81.292,0.42012419]
["bitfinex","SOLUSD",1772229245426,0.96952263,81.319,81.29,4.22737982]
["bitfinex","SOLUSD",1772229245728,0.96952263,81.319,81.281,0.24944]
["bitfinex","SOLUSD",1772229246232,0.96952263,81.309,81.263,3.69383402]
["bitfinex","SOLUSD",1772229246441,195.03050245,81.318,81.27,4.32737982]
["bitfinex","SOLUSD",1772229246442,0.96952263,81.299,81.27,4.32737982]
["bitfinex","SOLUSD",1772229246608,0.96952263,81.299,81.271,0.42043686]
["bitfinex","SOLUSD",1772229248633,0.96952263,81.297,81.271,0.42043686]
["bitfinex","SOLUSD",1772229250806,0.99496011,81.295,81.271,0.42043686]
["bitfinex","SOLUSD",1772229253115,0.99496011,81.293,81.271,0.42043686]
["bitfinex","SOLUSD",1772229253924,151.98960131,81.318,81.271,0.42043686]
["bitfinex","SOLUSD",1772229253925,0.99496011,81.302,81.271,0.42043686]
["bitfinex","SOLUSD",1772229255626,0.99496011,81.301,81.272,0.42189846]
["bitfinex","SOLUSD",1772229257212,0.99496011,81.299,81.274,0.42215293]
["bitfinex","SOLUSD",1772229261135,0.99496011,81.297,81.274,0.42215293]
["bitfinex","SOLUSD",1772229263331,0.99496011,81.295,81.274,0.42215293]
["bitfinex","SOLUSD",1772229272050,0.99496011,81.295,81.275,0.42393292]
["bitfinex","SOLUSD",1772229273943,0.99496011,81.294,81.275,0.42393292]
["bitfinex","SOLUSD",1772229277438,0.99496011,81.292,81.275,0.42393292]
["bitfinex","SOLUSD",1772229279952,0.99496011,81.292,81.277,0.42475063]
["bitfinex","SOLUSD",1772229280146,0.99496011,81.296,81.277,0.42475063]
["bitfinex","SOLUSD",1772229281058,3.69383402,81.269,81.16,4.22737982]
["bitfinex","SOLUSD",1772229281263,3.69383402,81.269,81.137,18.2]
["bitfinex","SOLUSD",1772229281264,0.93830715,81.227,81.063,22.9517694]
["bitfinex","SOLUSD",1772229281464,0.93830715,81.227,81.014,34.24669183]
["bitfinex","SOLUSD",1772229281465,8.45475964,81.09,81.042,38.70155636]
["bitfinex","SOLUSD",1772229281764,8.45475964,81.09,80.99,6.7396463]
["bitfinex","SOLUSD",1772229281765,6.42715783,81.134,80.99,6.7396463]
["bitfinex","SOLUSD",1772229281766,0.28432314,81.049,80.99,6.7396463]
["bitfinex","SOLUSD",1772229281933,4.22737982,81.0,80.968,1.02374222]
["bitfinex","SOLUSD",1772229282132,49.36700743,81.026,80.88,12.45278553]
["bitfinex","SOLUSD",1772229282133,0.14216157,81.031,80.977,13.44957673]
["bitfinex","SOLUSD",1772229282354,43.17363201,81.068,80.99,4.22737982]
["bitfinex","SOLUSD",1772229282556,43.17363201,81.068,80.977,13.44957673]
["bitfinex","SOLUSD",1772229282557,4.22737982,81.06,81.01,4.22737982]
["bitfinex","SOLUSD",1772229282740,0.28432314,81.067,81.011,1.02374222]
["bitfinex","SOLUSD",1772229282945,0.28432314,81.067,80.99,4.22737982]
["bitfinex","SOLUSD",1772229282946,0.50592081,81.039,80.99,4.22737982]
["bitfinex","SOLUSD",1772229283141,0.50592081,81.039,81.0,4.22737982]
["bitfinex","SOLUSD",1772229283346,0.50592081,81.039,81.0,11.40994315]
["bitfinex","SOLUSD",1772229283542,43.17363201,81.068,81.02,11.40994315]
["bitfinex","SOLUSD",1772229283543,0.28432314,81.067,81.02,11.40994315]
["bitfinex","SOLUSD",1772229283761,49.31879577,81.105,80.978,142.0138803]
["bitfinex","SOLUSD",1772229283762,0.28432314,81.095,81.05,11.40994315]
["bitfinex","SOLUSD",1772229284055,3.69383402,81.115,81.0,11.40994315]
["bitfinex","SOLUSD",1772229284056,0.28432314,81.109,81.06,11.40994315]
["bitfinex","SOLUSD",1772229284357,11.40994315,81.12,81.08,11.40994315]
["bitfinex","SOLUSD",1772229284549,11.40994315,81.11,81.07,11.40994315]
["bitfinex","SOLUSD",1772229284738,11.40994315,81.13,81.08,11.40994315]
["bitfinex","SOLUSD",1772229284942,3.69383402,81.127,81.09,11.40994315]
["bitfinex","SOLUSD",1772229285141,3.69383402,81.127,81.065,1.02670263]
["bitfinex","SOLUSD",1772229285436,11.40994315,81.12,81.07,11.40994315]
["bitfinex","SOLUSD",1772229285634,0.28432314,81.105,81.02,5.50302345]
["bitfinex","SOLUSD",1772229285834,0.28432314,81.099,81.05,11.40994315]
["bitfinex","SOLUSD",1772229286067,0.28432314,81.097,81.06,11.40994315]
["bitfinex","SOLUSD",1772229286360,12.32817604,81.115,81.07,11.40994315]
["bitfinex","SOLUSD",1772229286861,43.14861615,81.115,81.033,0.28432314]
["bitfinex","SOLUSD",1772229287041,43.14861615,81.115,81.032,141.91924177]
["bitfinex","SOLUSD",1772229287042,12.32620057,81.128,81.09,11.40994315]
["bitfinex","SOLUSD",1772229287358,43.14170199,81.128,81.09,11.40994315]
["bitfinex","SOLUSD",1772229287959,0.02155751,81.127,81.08,12.4366466]
["bitfinex","SOLUSD",1772229288157,0.02155751,81.119,81.073,12.3344381]
["bitfinex","SOLUSD",1772229288356,0.02155751,81.119,81.08,11.40994315]
["bitfinex","SOLUSD",1772229288863,12.32620057,81.128,81.091,1.02670345]
["bitfinex","SOLUSD",1772229289059,12.32620057,81.128,81.09,11.40994315]
["bitfinex","SOLUSD",1772229289060,0.02654141,81.127,81.1,11.40994315]
["bitfinex","SOLUSD",1772229289235,0.02654141,81.127,81.09,11.40994315]
["bitfinex","SOLUSD",1772229289441,0.02654141,81.127,81.084,1.02670345]
["bitfinex","SOLUSD",1772229289654,0.02654141,81.126,81.084,1.02670345]
["bitfinex","SOLUSD",1772229289858,0.02654141,81.126,81.09,11.40994315]
["bitfinex","SOLUSD",1772229290569,0.02654141,81.126,81.09,10.7937445]
["bitfinex","SOLUSD",1772229290754,0.02654141,81.126,81.09,11.82044795]
["bitfinex","SOLUSD",1772229291061,1.2322707,81.136,81.11,11.40994315]
["bitfinex","SOLUSD",1772229291246,13.55619266,81.143,81.11,12.4366466]
["bitfinex","SOLUSD",1772229291446,1.26858952,81.143,81.12,11.40994315]
["bitfinex","SOLUSD",1772229291865,1.2322707,81.143,81.12,11.40994315]
["bitfinex","SOLUSD",1772229292062,1.27338065,81.151,81.12,11.40994315]
["bitfinex","SOLUSD",1772229292364,0.04110995,81.149,81.11,11.40994315]
["bitfinex","SOLUSD",1772229292562,0.04110995,81.147,81.11,11.40994315]
["bitfinex","SOLUSD",1772229292859,0.04110995,81.145,81.11,11.40994315]
["bitfinex","SOLUSD",1772229293065,0.04583231,81.139,81.1,11.40994315]
["bitfinex","SOLUSD",1772229293253,0.04583231,81.137,81.1,11.40994315]
["bitfinex","SOLUSD",1772229293438,0.04583231,81.135,81.1,12.4366466]
["bitfinex","SOLUSD",1772229293641,1.2322707,81.134,81.101,1.02670345]
["bitfinex","SOLUSD",1772229294252,0.05051679,81.132,81.092,1.02670345]
["bitfinex","SOLUSD",1772229294451,0.05051679,81.129,81.09,11.40994315]
["bitfinex","SOLUSD",1772229294651,0.05051679,81.127,81.09,11.40994315]
["bitfinex","SOLUSD",1772229294846,0.05515901,81.119,81.083,1.02670345]
["bitfinex","SOLUSD",1772229295050,1.28742971,81.118,81.083,1.02670345]
["bitfinex","SOLUSD",1772229295246,0.05515901,81.117,81.08,11.40994315]
["bitfinex","SOLUSD",1772229295550,0.05515901,81.115,81.081,1.02670345]
["bitfinex","SOLUSD",1772229295751,1.28742971,81.114,81.081,1.02670345]
["bitfinex","SOLUSD",1772229296567,1.2322707,81.114,81.091,1.02670345]
["bitfinex","SOLUSD",1772229296747,49.28655548,81.159,81.06,11.40994315]
["bitfinex","SOLUSD",1772229296748,1.2322707,81.128,81.101,1.02670345]
["bitfinex","SOLUSD",1772229297067,13.55859087,81.128,81.101,1.02670345]
["bitfinex","SOLUSD",1772229297546,13.55859087,81.128,81.09,11.38477527]
["bitfinex","SOLUSD",1772229297547,0.06426152,81.127,81.09,12.41147872]
["bitfinex","SOLUSD",1772229297746,0.06426152,81.125,81.09,12.41147872]
["bitfinex","SOLUSD",1772229297947,1.2322707,81.124,81.09,12.41147872]
["bitfinex","SOLUSD",1772229298240,0.06873931,81.119,81.081,1.02670345]
["bitfinex","SOLUSD",1772229298484,12.39661139,81.117,81.081,1.02670345]
["bitfinex","SOLUSD",1772229298660,1.2322707,81.116,81.09,11.38477527]
["bitfinex","SOLUSD",1772229299273,1.30542677,81.116,81.081,1.02670345]
["bitfinex","SOLUSD",1772229299574,0.07315607,81.115,81.081,1.02670345]
["bitfinex","SOLUSD",1772229299756,1.2322707,81.114,81.081,1.02670345]
["bitfinex","SOLUSD",1772229299964,0.07752454,81.099,81.06,12.41147872]
["bitfinex","SOLUSD",1772229300261,0.07752454,81.097,81.062,1.02670345]
["bitfinex","SOLUSD",1772229300470,0.07752454,81.094,81.062,1.02670345]
["bitfinex","SOLUSD",1772229300652,11.38477527,81.08,81.053,1.02670345]
["bitfinex","SOLUSD",1772229300852,0.07752454,81.086,81.053,1.02670345]
["bitfinex","SOLUSD",1772229301053,1.30979524,81.086,81.06,11.38477527]
["bitfinex","SOLUSD",1772229301258,1.30979524,81.086,81.053,1.02670345]
["bitfinex","SOLUSD",1772229301652,12.33121647,81.095,81.061,1.02670345]
["bitfinex","SOLUSD",1772229301876,0.08184706,81.113,81.071,1.02670345]
["bitfinex","SOLUSD",1772229302054,11.38477527,81.12,81.08,11.38477527]
["bitfinex","SOLUSD",1772229302254,12.32726421,81.121,81.081,1.02670345]
["bitfinex","SOLUSD",1772229302255,11.38477527,81.11,81.081,1.02670345]
["bitfinex","SOLUSD",1772229302456,12.32908801,81.109,81.081,1.02670345]
["bitfinex","SOLUSD",1772229304757,0.09452197,81.118,81.081,1.02670345]
["bitfinex","SOLUSD",1772229306573,0.10271477,81.118,81.071,1.02670345]
["bitfinex","SOLUSD",1772229306775,11.38477527,81.11,81.072,1.02670345]
["bitfinex","SOLUSD",1772229306978,0.10675821,81.109,81.072,1.02670345]
["bitfinex","SOLUSD",1772229307367,11.38477527,81.1,81.057,1.02670345]
["bitfinex","SOLUSD",1772229307557,0.10675821,81.115,81.071,1.02670345]
["bitfinex","SOLUSD",1772229307755,0.10675821,81.115,81.081,1.02670345]
["bitfinex","SOLUSD",1772229307956,11.38477527,81.11,81.081,1.02670345]
["bitfinex","SOLUSD",1772229308566,0.10675821,81.115,81.081,1.02670345]
["bitfinex","SOLUSD",1772229310263,0.10675821,81.115,81.083,1.02670345]
["bitfinex","SOLUSD",1772229310463,0.12242749,81.103,81.061,1.02670345]
["bitfinex","SOLUSD",1772229311015,0.12242749,81.111,81.071,1.02670345]
["bitfinex","SOLUSD",1772229311183,3.69383402,81.141,81.037,3.69383402]
["bitfinex","SOLUSD",1772229311184,0.1262221,81.129,81.081,1.02670345]
["bitfinex","SOLUSD",1772229311477,0.1262221,81.119,81.081,1.02670345]
["bitfinex","SOLUSD",1772229312178,11.38477527,81.11,81.081,1.02670345]
["bitfinex","SOLUSD",1772229312379,12.32908801,81.109,81.081,1.02670345]
["bitfinex","SOLUSD",1772229312766,43.15180805,81.109,81.081,1.02670345]
["bitfinex","SOLUSD",1772229314482,12.46647947,81.109,81.082,12.33319355]
["bitfinex","SOLUSD",1772229314685,12.46647947,81.109,81.081,1.02670345]
["bitfinex","SOLUSD",1772229315365,11.38477527,81.14,81.091,1.02670345]
["bitfinex","SOLUSD",1772229315685,0.14102124,81.139,81.1,12.41147872]
["bitfinex","SOLUSD",1772229316259,0.14102124,81.139,81.11,11.38477527]
["bitfinex","SOLUSD",1772229316683,0.14102124,81.139,81.101,1.02670345]
["bitfinex","SOLUSD",1772229320592,0.15853493,81.129,81.101,1.02670345]
["bitfinex","SOLUSD",1772229320766,0.15853493,81.109,81.061,1.02670345]
["bitfinex","SOLUSD",1772229320965,0.16192118,81.089,81.061,1.02670345]
["bitfinex","SOLUSD",1772229321175,12.49405007,81.089,81.05,11.38477527]
["bitfinex","SOLUSD",1772229321463,43.3243723,81.089,81.05,11.38477527]
["bitfinex","SOLUSD",1772229321666,43.3243723,81.089,81.0,11.38477527]
["bitfinex","SOLUSD",1772229321667,12.41189535,81.07,80.981,310.3]
["bitfinex","SOLUSD",1772229321881,1.02712008,81.079,81.04,11.38477527]
["bitfinex","SOLUSD",1772229322184,1.02712008,81.079,81.01,3.69383402]
["bitfinex","SOLUSD",1772229322390,11.38477527,81.07,81.03,11.38477527]
["bitfinex","SOLUSD",1772229322684,11.38477527,81.08,81.04,11.38477527]
["bitfinex","SOLUSD",1772229322988,11.38477527,81.07,81.04,11.38477527]
["bitfinex","SOLUSD",1772229323183,49.32209199,81.1,81.041,0.9836881]
["bitfinex","SOLUSD",1772229323184,1.02712008,81.077,81.041,0.9836881]
["bitfinex","SOLUSD",1772229323768,1.02712008,81.069,81.031,0.9836881]
["bitfinex","SOLUSD",1772229325192,12.33517127,81.069,81.041,0.9836881]
["bitfinex","SOLUSD",1772229325489,12.33517127,81.069,81.043,0.9836881]
["bitfinex","SOLUSD",1772229326189,12.33517127,81.069,81.045,0.9836881]
["bitfinex","SOLUSD",1772229326369,12.33517127,81.069,81.047,0.9836881]
["bitfinex","SOLUSD",1772229326569,12.33517127,81.069,81.049,0.9836881]
["bitfinex","SOLUSD",1772229326781,12.33517127,81.069,81.051,0.9836881]
["bitfinex","SOLUSD",1772229326977,12.33517127,81.069,81.052,9.17915469]
["bitfinex","SOLUSD",1772229327277,12.33517127,81.069,81.053,9.17915469]
["bitfinex","SOLUSD",1772229327482,30.83450504,81.078,81.051,0.9836881]
["bitfinex","SOLUSD",1772229327880,31.86162512,81.078,81.051,0.9836881]
["bitfinex","SOLUSD",1772229329493,1.02712008,81.077,81.051,0.9836881]
["bitfinex","SOLUSD",1772229329700,1.02712008,81.075,81.051,0.9836881]
["bitfinex","SOLUSD",1772229331472,43.16937194,81.076,81.052,0.9836881]
["bitfinex","SOLUSD",1772229331473,12.33410627,81.076,81.052,0.9836881]
["bitfinex","SOLUSD",1772229331674,102.8,81.084,81.061,0.9836881]
["bitfinex","SOLUSD",1772229331887,115.1329654,81.084,81.061,0.9836881]
["bitfinex","SOLUSD",1772229332095,11.38477527,81.09,81.061,0.9836881]
["bitfinex","SOLUSD",1772229332096,12.33237824,81.088,81.061,0.9836881]
["bitfinex","SOLUSD",1772229332294,1.02712008,81.099,81.061,0.9836881]
["bitfinex","SOLUSD",1772229332505,1.02712008,81.098,81.061,0.9836881]
["bitfinex","SOLUSD",1772229332682,43.15712893,81.099,81.071,0.9836881]
["bitfinex","SOLUSD",1772229333702,12.41189535,81.09,81.061,0.9836881]
["bitfinex","SOLUSD",1772229334197,1.02712008,81.089,81.061,0.9836881]
["bitfinex","SOLUSD",1772229334690,12.33091236,81.097,81.071,0.9836881]
["bitfinex","SOLUSD",1772229336496,30.82384379,81.107,81.071,0.9836881]
["bitfinex","SOLUSD",1772229336792,1.02712008,81.106,81.071,0.9836881]
["bitfinex","SOLUSD",1772229338294,1.02712008,81.099,81.071,0.9836881]
["bitfinex","SOLUSD",1772229338673,1.02712008,81.097,81.071,0.9836881]
["bitfinex","SOLUSD",1772229340484,43.15872545,81.096,81.071,0.9836881]
["bitfinex","SOLUSD",1772229343296,1.07636319,81.095,81.071,0.9836881]
["bitfinex","SOLUSD",1772229345279,43.15978986,81.094,81.071,0.9836881]
["bitfinex","SOLUSD",1772229347214,1.07636319,81.089,81.04,11.38477527]
["bitfinex","SOLUSD",1772229348800,1.07636319,81.089,81.05,11.38477527]
["bitfinex","SOLUSD",1772229349194,1.07636319,81.087,81.051,1.09222813]
["bitfinex","SOLUSD",1772229351610,1.07636319,81.085,81.051,1.09222813]
["bitfinex","SOLUSD",1772229352396,1.07636319,81.079,81.051,1.09222813]
["bitfinex","SOLUSD",1772229353203,1.07636319,81.077,81.051,1.09222813]
["bitfinex","SOLUSD",1772229353824,12.33380201,81.078,81.051,1.09222813]
["bitfinex","SOLUSD",1772229354007,1.07636319,81.077,81.051,1.09222813]
["bitfinex","SOLUSD",1772229354512,1.07636319,81.077,81.052,1.09222813]
["bitfinex","SOLUSD",1772229354921,1.07636319,81.077,81.047,12.33838963]
["bitfinex","SOLUSD",1772229354922,1.07636319,81.088,81.061,1.09222813]
["bitfinex","SOLUSD",1772229355294,1.07636319,81.088,81.001,61.62961743]
["bitfinex","SOLUSD",1772229355295,1.07636319,81.097,81.071,1.09222813]
["bitfinex","SOLUSD",1772229356999,1.07636319,81.103,81.081,1.09222813]
["bitfinex","SOLUSD",1772229357303,13.40651534,81.102,81.081,1.09222813]
["bitfinex","SOLUSD",1772229357501,3.69383402,81.131,81.08,11.38946717]
["bitfinex","SOLUSD",1772229357502,1.07636319,81.119,81.083,1.09222813]
["bitfinex","SOLUSD",1772229357712,1.07636319,81.119,81.091,1.09222813]
["bitfinex","SOLUSD",1772229358497,1.07636319,81.119,81.084,1.09222813]
["bitfinex","SOLUSD",1772229359521,1.07636319,81.117,81.084,1.09222813]
["bitfinex","SOLUSD",1772229360211,1.07636319,81.117,81.091,1.09222813]
["bitfinex","SOLUSD",1772229360391,1.07636319,81.117,81.09,11.38946717]
["bitfinex","SOLUSD",1772229360812,13.40308641,81.125,81.101,1.09222813]
["bitfinex","SOLUSD",1772229361027,1.07636319,81.124,81.101,1.09222813]
["bitfinex","SOLUSD",1772229361723,1.07636319,81.122,81.101,1.09222813]
["bitfinex","SOLUSD",1772229363917,1.07636319,81.138,81.111,1.09222813]
["bitfinex","SOLUSD",1772229364130,1.07636319,81.138,81.11,11.38946717]
["bitfinex","SOLUSD",1772229364311,1.07636319,81.138,81.103,1.09222813]
["bitfinex","SOLUSD",1772229365716,12.32452951,81.139,81.121,1.09222813]
["bitfinex","SOLUSD",1772229366018,1.07636319,81.136,81.1,11.38946717]
["bitfinex","SOLUSD",1772229366623,1.07636319,81.136,81.11,11.38946717]
["bitfinex","SOLUSD",1772229367298,1.07636319,81.136,81.11,4.24876948]
["bitfinex","SOLUSD",1772229368623,1.07636319,81.134,81.11,4.24876948]
["bitfinex","SOLUSD",1772229369922,1.07636319,81.134,81.101,1.09222813]
["bitfinex","SOLUSD",1772229370716,1.09155252,81.132,81.11,4.24876948]
["bitfinex","SOLUSD",1772229371630,1.09155252,81.132,81.111,1.1563494]
["bitfinex","SOLUSD",1772229372012,1.09155252,81.132,81.11,4.24876948]
["bitfinex","SOLUSD",1772229373232,13.4172973,81.131,81.11,4.24876948]
["bitfinex","SOLUSD",1772229373736,13.4172973,81.131,81.109,1.1563494]
["bitfinex","SOLUSD",1772229373910,13.4172973,81.131,81.11,4.24876948]
["bitfinex","SOLUSD",1772229374112,12.32498521,81.136,81.12,4.24876948]
["bitfinex","SOLUSD",1772229374307,12.32498521,81.136,81.121,1.1563494]
["bitfinex","SOLUSD",1772229376014,103.97567585,81.149,81.13,4.24876948]
["bitfinex","SOLUSD",1772229376215,103.97567585,81.149,81.127,0.0388293]
["bitfinex","SOLUSD",1772229376416,1.17567585,81.148,81.12,4.24876948]
["bitfinex","SOLUSD",1772229376735,1.17567585,81.148,81.121,0.0388293]
["bitfinex","SOLUSD",1772229377539,1.17567585,81.147,81.121,0.0388293]
["bitfinex","SOLUSD",1772229379940,12.32346634,81.146,81.13,4.24876948]
["bitfinex","SOLUSD",1772229380320,12.32346634,81.146,81.13,4.30281038]
["bitfinex","SOLUSD",1772229381212,12.32346634,81.146,81.13,4.24876948]
["bitfinex","SOLUSD",1772229381416,12.32346634,81.146,81.131,0.05772895]
["bitfinex","SOLUSD",1772229381717,12.32293158,81.15,81.131,0.05772895]
["bitfinex","SOLUSD",1772229383826,1.17567585,81.149,81.13,4.24876948]
["bitfinex","SOLUSD",1772229385319,12.32316261,81.148,81.13,4.32081462]
["bitfinex","SOLUSD",1772229385830,1.17567585,81.149,81.13,4.32081462]
["bitfinex","SOLUSD",1772229386138,1.17567585,81.159,81.14,4.24876948]
["bitfinex","SOLUSD",1772229386342,1.17567585,81.159,81.136,0.07552452]
["bitfinex","SOLUSD",1772229387329,1.17567585,81.159,81.13,4.24876948]
["bitfinex","SOLUSD",1772229387522,1.17567585,81.157,81.13,4.32772411]
["bitfinex","SOLUSD",1772229388840,1.17567585,81.157,81.131,0.08235224]
["bitfinex","SOLUSD",1772229389736,12.32194785,81.156,81.131,0.08235224]
["bitfinex","SOLUSD",1772229389939,30.80023519,81.169,81.15,4.24876948]
["bitfinex","SOLUSD",1772229390136,1.17567585,81.168,81.15,4.24876948]
["bitfinex","SOLUSD",1772229390458,30.80023519,81.169,81.15,4.24876948]
["bitfinex","SOLUSD",1772229390459,12.31936727,81.173,81.151,0.08904122]
["bitfinex","SOLUSD",1772229390639,1.17567585,81.175,81.154,0.08904122]
["bitfinex","SOLUSD",1772229391347,1.17567585,81.175,81.16,4.24876948]
["bitfinex","SOLUSD",1772229391651,1.17567585,81.175,81.154,0.08904122]
["bitfinex","SOLUSD",1772229392142,1.17567585,81.175,81.147,0.09347841]
["bitfinex","SOLUSD",1772229392353,1.17567585,81.173,81.14,4.24876948]
["bitfinex","SOLUSD",1772229392849,1.17567585,81.173,81.141,0.09347841]
["bitfinex","SOLUSD",1772229393438,1.17567585,81.173,81.15,4.24876948]
["bitfinex","SOLUSD",1772229393742,12.31921551,81.174,81.151,0.0956674]
["bitfinex","SOLUSD",1772229394544,1.17567585,81.177,81.151,0.0956674]
["bitfinex","SOLUSD",1772229394736,12.31860848,81.178,81.16,4.24876948]
["bitfinex","SOLUSD",1772229395854,12.31709119,81.188,81.17,4.24876948]
["bitfinex","SOLUSD",1772229398053,12.31709119,81.188,81.16,16.57001826]
["bitfinex","SOLUSD",1772229402235,44.3354784,81.188,81.16,4.24876948]
["bitfinex","SOLUSD",1772229402747,1.22565923,81.187,81.16,4.24876948]
["bitfinex","SOLUSD",1772229402948,1.22565923,81.187,81.161,0.02068191]
["bitfinex","SOLUSD",1772229404546,1.22565923,81.185,81.161,12.34187065]
["bitfinex","SOLUSD",1772229404726,1.22565923,81.185,81.17,4.24876948]
["bitfinex","SOLUSD",1772229405540,12.31739462,81.186,81.17,4.24876948]
["bitfinex","SOLUSD",1772229407168,1.22565923,81.186,81.17,4.24876948]
["bitfinex","SOLUSD",1772229410255,12.31754634,81.185,81.17,4.24876948]
["bitfinex","SOLUSD",1772229412541,1.22565923,81.188,81.17,4.24876948]
["bitfinex","SOLUSD",1772229413166,1.22565923,81.188,81.171,0.03918347]
["bitfinex","SOLUSD",1772229413660,12.3172429,81.187,81.171,0.03918347]
["bitfinex","SOLUSD",1772229414158,0.2,81.19,81.171,12.31967081]
["bitfinex","SOLUSD",1772229414361,0.2,81.19,81.18,4.24876948]
["bitfinex","SOLUSD",1772229417246,0.2,81.19,81.18,4.24160774]
["bitfinex","SOLUSD",1772229418453,0.2,81.21,81.18,16.55990701]
["bitfinex","SOLUSD",1772229418651,1.44612176,81.21,81.19,4.24160774]
["bitfinex","SOLUSD",1772229419157,1.24612176,81.209,81.18,4.24160774]
["bitfinex","SOLUSD",1772229419457,1.24612176,81.207,81.18,4.24160774]
["bitfinex","SOLUSD",1772229421163,1.24612176,81.207,81.19,4.24160774]
["bitfinex","SOLUSD",1772229422366,1.24612176,81.205,81.19,4.24160774]
["bitfinex","SOLUSD",1772229422554,0.2,81.21,81.167,5.36086188]
["bitfinex","SOLUSD",1772229422759,0.2,81.21,81.2,4.24160774]
["bitfinex","SOLUSD",1772229422760,12.31390609,81.209,81.2,4.24160774]
["bitfinex","SOLUSD",1772229431572,1.24612176,81.221,81.21,4.24160774]
["bitfinex","SOLUSD",1772229432472,12.31223836,81.22,81.2,4.26999285]
["bitfinex","SOLUSD",1772229432775,1.24612176,81.219,81.2,4.26999285]
["bitfinex","SOLUSD",1772229433078,1.24612176,81.219,81.19,4.24160774]
["bitfinex","SOLUSD",1772229436278,1.26031431,81.217,81.19,4.24160774]
["bitfinex","SOLUSD",1772229438275,1.26031431,81.215,81.19,4.24160774]
["bitfinex","SOLUSD",1772229440272,1.26031431,81.213,81.19,4.24160774]
["bitfinex","SOLUSD",1772229441381,1.26031431,81.211,81.19,4.24160774]
["bitfinex","SOLUSD",1772229444882,12.31375446,81.21,81.19,4.24160774]
["bitfinex","SOLUSD",1772229445082,13.57406877,81.21,81.19,4.24160774]
["bitfinex","SOLUSD",1772229445382,1.26031431,81.209,81.19,4.24160774]
["bitfinex","SOLUSD",1772229447087,12.31405772,81.208,81.191,0.02100379]
["bitfinex","SOLUSD",1772229448575,1.26031431,81.217,81.201,0.02219295]
["bitfinex","SOLUSD",1772229449381,1.26031431,81.215,81.2,4.24160774]
["bitfinex","SOLUSD",1772229449885,12.31284475,81.216,81.201,0.02453016]
["bitfinex","SOLUSD",1772229450088,61.54466845,81.242,81.201,0.02453016]
["bitfinex","SOLUSD",1772229450089,1.26031431,81.23,81.211,0.02453016]
["bitfinex","SOLUSD",1772229450272,4.24160774,81.26,81.22,4.24160774]
["bitfinex","SOLUSD",1772229450273,1.26031431,81.246,81.22,4.24160774]
["bitfinex","SOLUSD",1772229450471,1.26031431,81.246,81.221,0.02453016]
["bitfinex","SOLUSD",1772229451565,1.26031431,81.244,81.221,0.02453016]
["bitfinex","SOLUSD",1772229453977,12.30875275,81.243,81.221,0.02453016]
["bitfinex","SOLUSD",1772229454383,1.26031431,81.242,81.213,0.02905147]
["bitfinex","SOLUSD",1772229454587,1.26031431,81.242,81.21,4.24160774]
["bitfinex","SOLUSD",1772229455786,1.26031431,81.242,81.21,4.27176208]
["bitfinex","SOLUSD",1772229456490,1.26031431,81.24,81.211,0.03124245]
["bitfinex","SOLUSD",1772229457482,1.26031431,81.239,81.201,12.34743947]
["bitfinex","SOLUSD",1772229457684,1.26031431,81.239,81.202,0.0323202]
["bitfinex","SOLUSD",1772229458594,1.26031431,81.237,81.202,0.0323202]
["bitfinex","SOLUSD",1772229458991,1.26031431,81.219,81.19,4.24160774]
["bitfinex","SOLUSD",1772229459772,1.26031431,81.219,81.189,0.03337772]
["bitfinex","SOLUSD",1772229460388,1.26031431,81.207,81.172,0.0375676]
["bitfinex","SOLUSD",1772229460588,1.26031431,81.207,81.18,4.27917534]
["bitfinex","SOLUSD",1772229461073,1.26031431,81.207,81.18,4.24160774]
["bitfinex","SOLUSD",1772229461270,1.26031431,81.207,81.18,4.28018829]
["bitfinex","SOLUSD",1772229461494,1.26031431,81.205,81.18,4.28018829]
["bitfinex","SOLUSD",1772229463585,1.26031431,81.203,81.18,4.28018829]
["bitfinex","SOLUSD",1772229463794,1.26031431,81.203,81.171,0.04057785]
["bitfinex","SOLUSD",1772229465796,43.10132505,81.204,81.171,0.04057785]
["bitfinex","SOLUSD",1772229465797,1.26031431,81.201,81.171,0.04057785]
["bitfinex","SOLUSD",1772229466900,1.26031431,81.199,81.18,4.24160774]
["bitfinex","SOLUSD",1772229467283,1.26031431,81.199,81.181,0.04446243]
["bitfinex","SOLUSD",1772229470005,13.57588858,81.198,81.171,0.04725382]
["bitfinex","SOLUSD",1772229470701,4.24160774,81.21,81.171,0.04725382]
["bitfinex","SOLUSD",1772229470702,1.26031431,81.201,81.181,0.04725382]
["bitfinex","SOLUSD",1772229471084,1.26031431,81.201,81.18,4.24160774]
["bitfinex","SOLUSD",1772229474109,1.26031431,81.236,81.191,0.05083945]
["bitfinex","SOLUSD",1772229474284,1.26031431,81.236,81.181,43.11353641]
["bitfinex","SOLUSD",1772229474285,1.26031431,81.236,81.2,4.24160774]
["bitfinex","SOLUSD",1772229474607,102.8,81.278,81.2,4.24160774]
["bitfinex","SOLUSD",1772229474608,1.26031431,81.229,81.2,4.24160774]
["bitfinex","SOLUSD",1772229474806,3.69383402,81.258,81.18,4.24160774]
["bitfinex","SOLUSD",1772229474807,1.26031431,81.219,81.18,4.24160774]
["bitfinex","SOLUSD",1772229476005,43.09389543,81.218,81.18,16.55988024]
["bitfinex","SOLUSD",1772229476187,1.26031431,81.217,81.18,16.55988024]
["bitfinex","SOLUSD",1772229476386,1.26031431,81.217,81.191,0.05257307]
["bitfinex","SOLUSD",1772229477191,1.26031431,81.217,81.2,4.24160774]
["bitfinex","SOLUSD",1772229477409,1.26031431,81.217,81.2,4.23933368]
["bitfinex","SOLUSD",1772229482005,1.26031431,81.227,81.201,12.31511927]
["bitfinex","SOLUSD",1772229482206,1.26031431,81.227,81.202,0.05745615]
["bitfinex","SOLUSD",1772229483804,1.26031431,81.227,81.21,4.23933368]
["bitfinex","SOLUSD",1772229484111,1.26031431,81.232,81.21,4.29756093]
["bitfinex","SOLUSD",1772229484309,1.26031431,81.23,81.21,4.29756093]
["bitfinex","SOLUSD",1772229485616,1.26031431,81.23,81.211,0.0597632]
["bitfinex","SOLUSD",1772229486017,4.23933368,81.25,81.22,4.23933368]
["bitfinex","SOLUSD",1772229486018,1.29057348,81.25,81.22,4.23933368]
["bitfinex","SOLUSD",1772229486316,1.29057348,81.25,81.23,4.23933368]
["bitfinex","SOLUSD",1772229486696,1.29057348,81.25,81.22,4.23933368]
["bitfinex","SOLUSD",1772229490398,1.29057348,81.248,81.22,16.55145055]
["bitfinex","SOLUSD",1772229493313,12.30784378,81.249,81.22,16.55145055]
["bitfinex","SOLUSD",1772229493314,1.29057348,81.246,81.22,16.55145055]
["bitfinex","SOLUSD",1772229494601,1.29057348,81.246,81.22,47.33204646]
["bitfinex","SOLUSD",1772229494920,1.29057348,81.261,81.23,4.23933368]
["bitfinex","SOLUSD",1772229495921,43.07109191,81.261,81.23,4.23933368]
["bitfinex","SOLUSD",1772229496127,1.29057348,81.26,81.231,12.31057108]
["bitfinex","SOLUSD",1772229497800,1.29057348,81.26,81.24,4.23933368]
["bitfinex","SOLUSD",1772229498004,12.30632914,81.259,81.24,4.23933368]
["bitfinex","SOLUSD",1772229498225,1.29057348,81.26,81.24,4.23933368]
["bitfinex","SOLUSD",1772229498609,1.29057348,81.277,81.241,12.30905577]
["bitfinex","SOLUSD",1772229499417,1.29057348,81.277,81.24,4.23933368]
["bitfinex","SOLUSD",1772229500409,1.29057348,81.275,81.24,4.23933368]
["bitfinex","SOLUSD",1772229502537,1.29057348,81.259,81.22,4.23933368]
["bitfinex","SOLUSD",1772229503622,1.29057348,81.257,81.22,4.23933368]
["bitfinex","SOLUSD",1772229503933,1.29057348,81.257,81.221,12.31208677]
["bitfinex","SOLUSD",1772229505034,12.30678349,81.256,81.221,12.31208677]
["bitfinex","SOLUSD",1772229505232,1.29057348,81.255,81.221,12.31208677]
["bitfinex","SOLUSD",1772229505418,1.29057348,81.255,81.23,4.23933368]
["bitfinex","SOLUSD",1772229505833,30.75965532,81.276,81.24,4.23933368]
["bitfinex","SOLUSD",1772229506014,30.75965532,81.276,81.25,4.23933368]
["bitfinex","SOLUSD",1772229506535,30.75965532,81.276,81.24,4.23933368]
["bitfinex","SOLUSD",1772229506748,1.29057348,81.261,81.24,4.23933368]
["bitfinex","SOLUSD",1772229506952,30.75965532,81.276,81.24,4.23933368]
["bitfinex","SOLUSD",1772229507314,1.29057348,81.275,81.241,12.30905577]
["bitfinex","SOLUSD",1772229508240,1.29057348,81.275,81.23,4.23933368]
["bitfinex","SOLUSD",1772229508413,1.29057348,81.259,81.223,12.3117836]
["bitfinex","SOLUSD",1772229510518,12.30648059,81.258,81.223,12.3117836]
["bitfinex","SOLUSD",1772229510724,1.29057348,81.257,81.223,12.3117836]
["bitfinex","SOLUSD",1772229511037,1.29057348,81.257,81.23,4.23933368]
["bitfinex","SOLUSD",1772229511837,1.29057348,81.257,81.24,4.23933368]
["bitfinex","SOLUSD",1772229512032,12.30578661,81.263,81.24,4.23933368]
["bitfinex","SOLUSD",1772229512033,1.29057348,81.262,81.24,4.23933368]
["bitfinex","SOLUSD",1772229512738,1.29057348,81.262,81.241,12.30905577]
["bitfinex","SOLUSD",1772229515338,1.29057348,81.268,81.241,12.30905577]
["bitfinex","SOLUSD",1772229516735,1.29057348,81.268,81.23,4.23933368]
["bitfinex","SOLUSD",1772229517724,1.29057348,81.266,81.231,12.31057108]
["bitfinex","SOLUSD",1772229520437,1.29057348,81.264,81.231,12.31057108]
["bitfinex","SOLUSD",1772229523631,1.29057348,81.262,81.231,12.31057108]
["bitfinex","SOLUSD",1772229526839,12.30602626,81.261,81.231,12.31057108]
["bitfinex","SOLUSD",1772229527036,1.29057348,81.26,81.226,12.31132627]
["bitfinex","SOLUSD",1772229527257,1.29057348,81.259,81.227,0.28432314]
["bitfinex","SOLUSD",1772229528327,43.07109191,81.261,81.22,4.23933368]
["bitfinex","SOLUSD",1772229528328,1.29057348,81.257,81.228,12.31102575]
["bitfinex","SOLUSD",1772229528524,1.29057348,81.257,81.23,4.23933368]
["bitfinex","SOLUSD",1772229529341,12.30589094,81.262,81.23,4.23933368]
["bitfinex","SOLUSD",1772229530136,1.29057348,81.263,81.24,4.23933368]
["bitfinex","SOLUSD",1772229530530,1.29057348,81.262,81.24,4.23933368]
["bitfinex","SOLUSD",1772229530857,61.50636804,81.293,81.211,1.23136028]
["bitfinex","SOLUSD",1772229530858,1.29057348,81.285,81.223,0.28432314]
["bitfinex","SOLUSD",1772229531036,1.29057348,81.279,81.24,4.23933368]
["bitfinex","SOLUSD",1772229531236,1.29057348,81.279,81.25,4.23933368]
["bitfinex","SOLUSD",1772229531647,1.29057348,81.279,81.232,1.23104195]
["bitfinex","SOLUSD",1772229531648,1.29057348,81.279,81.233,0.28432314]
["bitfinex","SOLUSD",1772229531851,1.29057348,81.279,81.24,4.23933368]
["bitfinex","SOLUSD",1772229532253,1.49057348,81.29,81.26,4.23933368]
["bitfinex","SOLUSD",1772229532661,1.29057348,81.288,81.242,5.64518502]
["bitfinex","SOLUSD",1772229532848,1.29057348,81.288,81.26,4.23933368]
["bitfinex","SOLUSD",1772229534663,4.23933368,81.28,81.242,12.30890426]
["bitfinex","SOLUSD",1772229534856,1.29057348,81.269,81.23,4.23933368]
["bitfinex","SOLUSD",1772229535168,1.29057348,81.269,81.231,0.28432314]
["bitfinex","SOLUSD",1772229535766,1.29057348,81.269,81.231,0.14216157]
["bitfinex","SOLUSD",1772229538872,1.29057348,81.267,81.231,12.59489422]
["bitfinex","SOLUSD",1772229539074,1.29057348,81.267,81.231,43.37132193]
["bitfinex","SOLUSD",1772229539761,1.29057348,81.259,81.205,43.10079428]
["bitfinex","SOLUSD",1772229539954,1.29057348,81.259,81.23,4.2358318]
["bitfinex","SOLUSD",1772229540868,1.29057348,81.259,81.231,12.31057108]
["bitfinex","SOLUSD",1772229541071,61.51045062,81.287,81.24,4.2358318]
["bitfinex","SOLUSD",1772229541072,1.29057348,81.267,81.24,4.2358318]
["bitfinex","SOLUSD",1772229541873,3.69383402,81.306,81.231,43.08699879]
["bitfinex","SOLUSD",1772229541874,1.29057348,81.284,81.25,4.2358318]
["bitfinex","SOLUSD",1772229542976,1.29057348,81.282,81.251,12.30754083]
["bitfinex","SOLUSD",1772229544369,1.29057348,81.282,81.26,4.2358318]
["bitfinex","SOLUSD",1772229546051,1.29057348,81.282,81.251,43.0763929]
["bitfinex","SOLUSD",1772229546052,1.29057348,81.281,81.251,43.0763929]
["bitfinex","SOLUSD",1772229546368,1.29057348,81.279,81.251,12.30754083]
["bitfinex","SOLUSD",1772229552382,1.29057348,81.279,81.242,30.77188437]
["bitfinex","SOLUSD",1772229552383,1.29057348,81.277,81.25,4.2358318]
["bitfinex","SOLUSD",1772229554460,1.29057348,81.277,81.251,12.30754083]
["bitfinex","SOLUSD",1772229555276,1.29057348,81.277,81.251,43.0763929]
["bitfinex","SOLUSD",1772229558288,1.29057348,81.288,81.252,0.28432314]
["bitfinex","SOLUSD",1772229558491,1.29057348,81.288,81.27,4.2358318]
["bitfinex","SOLUSD",1772229559168,1.29057348,81.288,81.26,4.2358318]
["bitfinex","SOLUSD",1772229560258,12.30209012,81.287,81.26,4.2358318]
["bitfinex","SOLUSD",1772229560463,13.5926636,81.287,81.26,4.2358318]
["bitfinex","SOLUSD",1772229560989,1.29057348,81.286,81.26,4.2358318]
["bitfinex","SOLUSD",1772229562377,1.29057348,81.286,81.261,12.30602626]
["bitfinex","SOLUSD",1772229563489,0.2,81.29,81.261,12.30602626]
["bitfinex","SOLUSD",1772229563490,1.29057348,81.284,81.261,12.30602626]
["bitfinex","SOLUSD",1772229564990,0.2,81.29,81.261,12.30602626]
["bitfinex","SOLUSD",1772229564991,1.29057348,81.289,81.27,4.2358318]
["bitfinex","SOLUSD",1772229567795,1.29057348,81.289,81.271,12.30451206]
["bitfinex","SOLUSD",1772229568483,1.29057348,81.289,81.238,3.69383402]
["bitfinex","SOLUSD",1772229568683,1.29057348,81.289,81.26,4.2358318]
["bitfinex","SOLUSD",1772229569576,1.29057348,81.287,81.26,4.2358318]
["bitfinex","SOLUSD",1772229570795,1.29057348,81.287,81.261,12.30602626]
["bitfinex","SOLUSD",1772229570997,1.29057348,81.287,81.261,43.07109191]
["bitfinex","SOLUSD",1772229573178,1.29057348,81.289,81.27,4.2358318]
["bitfinex","SOLUSD",1772229575690,1.29057348,81.289,81.271,12.30451206]
["bitfinex","SOLUSD",1772229580103,0.2,81.29,81.271,12.30451206]
["bitfinex","SOLUSD",1772229588603,1.49057348,81.29,81.271,12.30451206]
["bitfinex","SOLUSD",1772229593103,0.2,81.3,81.281,1.27475852]
["bitfinex","SOLUSD",1772229595101,0.2,81.3,81.283,1.27475852]
["bitfinex","SOLUSD",1772229599302,0.2,81.3,81.285,1.27475852]
["bitfinex","SOLUSD",1772229601611,0.2,81.31,81.291,1.27475852]
["bitfinex","SOLUSD",1772229601818,0.2,81.31,81.286,43.05784513]
["bitfinex","SOLUSD",1772229601819,1.23474383,81.339,81.301,1.27475852]
["bitfinex","SOLUSD",1772229602690,1.23474383,81.339,81.311,1.27475852]
["bitfinex","SOLUSD",1772229602890,1.23474383,81.349,81.321,1.27475852]
["bitfinex","SOLUSD",1772229603109,1.23474383,81.348,81.321,1.27475852]
["bitfinex","SOLUSD",1772229603508,1.23474383,81.348,81.323,1.27475852]
["bitfinex","SOLUSD",1772229603993,1.23474383,81.348,81.33,4.23074212]
["bitfinex","SOLUSD",1772229604190,1.23474383,81.353,81.331,1.27475852]
["bitfinex","SOLUSD",1772229604394,1.23474383,81.349,81.331,1.27475852]
["bitfinex","SOLUSD",1772229605008,1.23474383,81.349,81.31,5.50550064]
["bitfinex","SOLUSD",1772229605009,1.23474383,81.348,81.31,5.50550064]
["bitfinex","SOLUSD",1772229605212,1.23474383,81.348,81.31,4.23074212]
["bitfinex","SOLUSD",1772229605413,1.23474383,81.339,81.309,12.29876151]
["bitfinex","SOLUSD",1772229605588,1.23474383,81.337,81.305,1.41692009]
["bitfinex","SOLUSD",1772229605791,1.23474383,81.337,81.306,0.14216157]
["bitfinex","SOLUSD",1772229606211,4.23074212,81.33,81.303,1.27475852]
["bitfinex","SOLUSD",1772229606410,1.23474383,81.329,81.301,13.5746948]
["bitfinex","SOLUSD",1772229606606,1.23474383,81.329,81.302,1.27475852]
["bitfinex","SOLUSD",1772229608519,1.23474383,81.327,81.302,1.27475852]
["bitfinex","SOLUSD",1772229610223,1.23474383,81.327,81.301,12.29993628]
["bitfinex","SOLUSD",1772229610224,1.23474383,81.327,81.304,1.18453626]
["bitfinex","SOLUSD",1772229612220,1.16513332,81.325,81.3,1.18453626]
["bitfinex","SOLUSD",1772229612410,1.16513332,81.325,81.3,5.41527838]
["bitfinex","SOLUSD",1772229613819,4.23074212,81.32,81.283,2.41480581]
["bitfinex","SOLUSD",1772229614117,4.23074212,81.32,81.284,0.14216157]
["bitfinex","SOLUSD",1772229614118,1.16513332,81.319,81.284,0.14216157]
["bitfinex","SOLUSD",1772229614315,1.16513332,81.317,81.284,0.14216157]
["bitfinex","SOLUSD",1772229614511,1.16513332,81.317,81.284,0.28432314]
["bitfinex","SOLUSD",1772229614713,102.8,81.349,81.301,1.18453626]
["bitfinex","SOLUSD",1772229614714,1.16513332,81.324,81.301,1.18453626]
["bitfinex","SOLUSD",1772229614914,1.16513332,81.339,81.311,1.18453626]
["bitfinex","SOLUSD",1772229615504,1.16513332,81.339,81.301,1.18453626]
["bitfinex","SOLUSD",1772229616418,1.23755487,81.337,81.301,12.29997171]
["bitfinex","SOLUSD",1772229618025,1.23755487,81.329,81.29,0.28432314]
["bitfinex","SOLUSD",1772229618328,1.23755487,81.329,81.291,0.10330464]
["bitfinex","SOLUSD",1772229618626,1.23755487,81.329,81.29,4.51506526]
["bitfinex","SOLUSD",1772229619128,1.23755487,81.327,81.292,0.28432314]
["bitfinex","SOLUSD",1772229619826,1.23755487,81.327,81.292,0.38877006]
["bitfinex","SOLUSD",1772229620017,1.23755487,81.327,81.293,0.10557276]
["bitfinex","SOLUSD",1772229620820,1.23755487,81.327,81.3,4.23074212]
["bitfinex","SOLUSD",1772229624121,1.23755487,81.325,81.301,12.29997171]
["bitfinex","SOLUSD",1772229626025,1.23755487,81.325,81.301,9.79997171]
["bitfinex","SOLUSD",1772229626272,1.23755487,81.325,81.31,4.23074212]
["bitfinex","SOLUSD",1772229626409,1.23755487,81.325,81.302,0.11206786]
["bitfinex","SOLUSD",1772229627921,1.23755487,81.323,81.297,12.30055846]
["bitfinex","SOLUSD",1772229628126,1.23755487,81.323,81.298,0.11414084]
["bitfinex","SOLUSD",1772229631058,1.23755487,81.321,81.298,0.11414084]
["bitfinex","SOLUSD",1772229631267,1.23755487,81.321,81.3,4.23074212]
["bitfinex","SOLUSD",1772229635041,1.23755487,81.321,81.301,12.29997171]
["bitfinex","SOLUSD",1772229635243,1.23755487,81.321,81.302,0.10989294]
["bitfinex","SOLUSD",1772229636952,1.23755487,81.321,81.294,0.28432314]
["bitfinex","SOLUSD",1772229636953,1.23755487,81.321,81.297,0.10869403]
["bitfinex","SOLUSD",1772229637729,1.23755487,81.319,81.298,0.28432314]
["bitfinex","SOLUSD",1772229637956,1.23755487,81.319,81.298,0.3918134]
["bitfinex","SOLUSD",1772229639043,1.23755487,81.319,81.301,0.10629846]
["bitfinex","SOLUSD",1772229640470,1.23755487,81.319,81.302,0.10167137]
["bitfinex","SOLUSD",1772229642960,1.23755487,81.319,81.301,12.29997171]
["bitfinex","SOLUSD",1772229643655,1.23755487,81.319,81.3,0.09836044]
["bitfinex","SOLUSD",1772229660550,13.53486302,81.319,81.3,0.09836044]
["bitfinex","SOLUSD",1772229660754,13.53486302,81.319,81.27,4.22889071]
["bitfinex","SOLUSD",1772229660755,43.04043091,81.319,81.282,12.30282256]
["bitfinex","SOLUSD",1772229660954,1.28023636,81.309,81.282,12.3843476]
["bitfinex","SOLUSD",1772229661876,1.28023636,81.307,81.282,0.08152504]
["bitfinex","SOLUSD",1772229668481,1.28023636,81.305,81.282,0.08152504]
["bitfinex","SOLUSD",1772229669287,1.28023636,81.305,81.278,0.07388224]
["bitfinex","SOLUSD",1772229669779,1.28023636,81.305,81.281,0.07388224]
["bitfinex","SOLUSD",1772229671273,1.23755487,81.303,81.282,0.07149556]
["bitfinex","SOLUSD",1772229680567,1.23755487,81.302,81.282,0.07149556]
["bitfinex","SOLUSD",1772229680979,1.23755487,81.302,81.281,12.30299824]
["bitfinex","SOLUSD",1772229681690,1.23755487,81.3,81.274,0.06409236]
["bitfinex","SOLUSD",1772229682893,1.23755487,81.298,81.274,0.28432314]
["bitfinex","SOLUSD",1772229683096,1.23755487,81.298,81.275,0.06271692]
["bitfinex","SOLUSD",1772229683879,1.23755487,81.309,81.275,0.06271692]
["bitfinex","SOLUSD",1772229684491,12.29876151,81.309,81.275,0.06271692]
["bitfinex","SOLUSD",1772229684680,1.23755487,81.308,81.281,0.06203537]
["bitfinex","SOLUSD",1772229685079,1.23755487,81.314,81.282,0.06136159]
["bitfinex","SOLUSD",1772229686326,1.23755487,81.309,81.282,0.06136159]
["bitfinex","SOLUSD",1772229687677,1.23755487,81.307,81.282,0.06136159]
["bitfinex","SOLUSD",1772229688374,1.23755487,81.307,81.277,0.05939391]
["bitfinex","SOLUSD",1772229689393,1.23755487,81.307,81.274,0.28432314]
["bitfinex","SOLUSD",1772229690308,1.23755487,81.305,81.273,12.30420926]
["bitfinex","SOLUSD",1772229691100,1.23755487,81.299,81.273,12.30420926]
["bitfinex","SOLUSD",1772229692492,1.23755487,81.297,81.272,0.05812186]
["bitfinex","SOLUSD",1772229694579,1.23755487,81.295,81.272,0.05812186]
["bitfinex","SOLUSD",1772229696383,1.23755487,81.295,81.272,0.04680896]
["bitfinex","SOLUSD",1772229697092,1.23755487,81.295,81.26,30.76513783]
["bitfinex","SOLUSD",1772229697093,1.23755487,81.289,81.253,0.04499302]
["bitfinex","SOLUSD",1772229697590,1.23755487,81.289,81.254,0.04499302]
["bitfinex","SOLUSD",1772229697792,1.23755487,81.289,81.258,0.14216157]
["bitfinex","SOLUSD",1772229698212,1.23755487,81.287,81.258,0.14216157]
["bitfinex","SOLUSD",1772229698386,1.23755487,81.287,81.257,0.04499302]
["bitfinex","SOLUSD",1772229699402,1.23755487,81.285,81.258,0.04144268]
["bitfinex","SOLUSD",1772229700310,1.23755487,81.285,81.257,0.03626151]
["bitfinex","SOLUSD",1772229702106,12.30254416,81.284,81.257,0.03626151]
["bitfinex","SOLUSD",1772229702404,1.23755487,81.283,81.257,0.03626151]
["bitfinex","SOLUSD",1772229705702,12.30284687,81.282,81.257,0.03626151]
["bitfinex","SOLUSD",1772229705899,1.23755487,81.281,81.257,0.03626151]
["bitfinex","SOLUSD",1772229707396,12.3031496,81.28,81.257,0.03626151]
["bitfinex","SOLUSD",1772229707602,1.23755487,81.279,81.257,0.03626151]
["bitfinex","SOLUSD",1772229710003,1.23755487,81.277,81.257,0.03626151]
["bitfinex","SOLUSD",1772229712017,12.3037551,81.276,81.257,0.03626151]
["bitfinex","SOLUSD",1772229712317,1.23755487,81.275,81.257,0.03626151]
["bitfinex","SOLUSD",1772229713114,1.23755487,81.275,81.251,12.30754083]
["bitfinex","SOLUSD",1772229714813,30.7476601,81.307,81.26,4.22889071]
["bitfinex","SOLUSD",1772229715013,1.23755487,81.306,81.28,4.22889071]
["bitfinex","SOLUSD",1772229715515,1.23755487,81.304,81.281,12.30299824]
["bitfinex","SOLUSD",1772229715702,1.23755487,81.304,81.29,4.22889071]
["bitfinex","SOLUSD",1772229716205,30.74155049,81.324,81.291,1.17468732]
["bitfinex","SOLUSD",1772229716410,30.74155049,81.324,81.301,1.17468732]
["bitfinex","SOLUSD",1772229716918,30.74155049,81.324,81.3,4.22889071]
["bitfinex","SOLUSD",1772229717419,4.22889071,81.33,81.296,1.17468732]
["bitfinex","SOLUSD",1772229718102,1.17105153,81.329,81.296,1.17468732]
["bitfinex","SOLUSD",1772229719023,1.17105153,81.329,81.29,5.40357803]
["bitfinex","SOLUSD",1772229719414,1.17105153,81.319,81.29,4.22889071]
["bitfinex","SOLUSD",1772229720121,1.17105153,81.319,81.28,4.22889071]
["bitfinex","SOLUSD",1772229720318,1.17105153,81.319,81.277,1.17468732]
["bitfinex","SOLUSD",1772229720319,1.17105153,81.309,81.277,1.17468732]
["bitfinex","SOLUSD",1772229721218,1.17105153,81.309,81.27,16.53654104]
["bitfinex","SOLUSD",1772229722099,1.17105153,81.307,81.27,16.53654104]
["bitfinex","SOLUSD",1772229722304,1.17105153,81.307,81.271,1.17468732]
["bitfinex","SOLUSD",1772229723202,1.17105153,81.307,81.281,1.17468732]
["bitfinex","SOLUSD",1772229723402,1.17105153,81.307,81.291,1.17468732]
["bitfinex","SOLUSD",1772229724226,43.04619471,81.308,81.281,1.17468732]
["bitfinex","SOLUSD",1772229724227,1.17105153,81.305,81.281,1.17468732]
["bitfinex","SOLUSD",1772229725511,1.17105153,81.305,81.29,4.2319785]
["bitfinex","SOLUSD",1772229725711,12.29951785,81.304,81.29,4.2319785]
["bitfinex","SOLUSD",1772229727227,1.17105153,81.317,81.291,1.17468732]
["bitfinex","SOLUSD",1772229727405,1.17105153,81.316,81.291,1.17468732]
["bitfinex","SOLUSD",1772229727610,1.17105153,81.314,81.3,4.2319785]
["bitfinex","SOLUSD",1772229727933,1.17105153,81.326,81.301,1.17468732]
["bitfinex","SOLUSD",1772229728631,1.17105153,81.325,81.301,1.17468732]
["bitfinex","SOLUSD",1772229729732,1.17105153,81.325,81.3,4.2319785]
["bitfinex","SOLUSD",1772229730805,102.8,81.327,81.296,1.17468732]
["bitfinex","SOLUSD",1772229730806,1.22930029,81.323,81.296,1.17468732]
["bitfinex","SOLUSD",1772229733510,1.22930029,81.321,81.296,1.17468732]
["bitfinex","SOLUSD",1772229736538,1.22930029,81.319,81.296,1.17468732]
["bitfinex","SOLUSD",1772229737320,1.22930029,81.319,81.301,1.1555825]
["bitfinex","SOLUSD",1772229739535,1.22930029,81.317,81.295,1.1555825]
["bitfinex","SOLUSD",1772229740240,1.22930029,81.317,81.29,4.2319785]
["bitfinex","SOLUSD",1772229740930,1.22930029,81.317,81.291,1.1555825]
["bitfinex","SOLUSD",1772229741130,13.52621537,81.322,81.301,1.1555825]
["bitfinex","SOLUSD",1772229741321,1.22930029,81.321,81.301,1.1555825]
["bitfinex","SOLUSD",1772229743238,1.22930029,81.319,81.301,1.1555825]
["bitfinex","SOLUSD",1772229743425,1.22930029,81.319,81.3,4.2319785]
["bitfinex","SOLUSD",1772229745242,1.22930029,81.319,81.301,1.1555825]
["bitfinex","SOLUSD",1772229748625,1.22930029,81.317,81.301,1.1555825]
["bitfinex","SOLUSD",1772229750047,1.22930029,81.315,81.301,1.1555825]
["bitfinex","SOLUSD",1772229750429,1.22930029,81.315,81.291,1.1555825]
["bitfinex","SOLUSD",1772229752650,12.29800526,81.314,81.301,1.1555825]
["bitfinex","SOLUSD",1772229752849,4.2319785,81.34,81.301,1.1555825]
["bitfinex","SOLUSD",1772229752850,1.23554458,81.348,81.301,0.28432314]
["bitfinex","SOLUSD",1772229753056,1.23554458,81.348,81.33,4.2319785]
["bitfinex","SOLUSD",1772229754448,1.23554458,81.347,81.33,4.2319785]
["bitfinex","SOLUSD",1772229755754,12.2924031,81.352,81.321,30.74213956]
["bitfinex","SOLUSD",1772229755952,1.23554458,81.356,81.34,4.2319785]
["bitfinex","SOLUSD",1772229756340,12.29235525,81.352,81.33,4.2319785]
["bitfinex","SOLUSD",1772229756950,12.29235525,81.352,81.34,4.2319785]
["bitfinex","SOLUSD",1772229758455,0.2,81.36,81.34,4.2319785]
["bitfinex","SOLUSD",1772229758659,1.23554458,81.359,81.34,4.2319785]
["bitfinex","SOLUSD",1772229758958,13.52372703,81.379,81.35,4.2319785]
["bitfinex","SOLUSD",1772229759258,1.23554458,81.378,81.36,4.2319785]
["bitfinex","SOLUSD",1772229759960,0.2,81.38,81.321,111.39892635]
["bitfinex","SOLUSD",1772229759961,0.2,81.38,81.37,4.2319785]
["bitfinex","SOLUSD",1772229760542,102.8,81.383,81.371,12.28939056]
["bitfinex","SOLUSD",1772229760956,102.8,81.383,81.37,4.2319785]
["bitfinex","SOLUSD",1772229763439,1.23554458,81.384,81.37,4.2319785]
["bitfinex","SOLUSD",1772229763640,1.23554458,81.397,81.37,4.2319785]
["bitfinex","SOLUSD",1772229763844,0.2,81.4,81.32,4.2319785]
["bitfinex","SOLUSD",1772229763845,1.23554458,81.395,81.36,4.2319785]
["bitfinex","SOLUSD",1772229764861,1.23554458,81.389,81.35,4.2319785]
["bitfinex","SOLUSD",1772229765163,1.23554458,81.387,81.36,4.2319785]
["bitfinex","SOLUSD",1772229771066,1.23554458,81.385,81.35,4.2319785]
["bitfinex","SOLUSD",1772229772754,1.23554458,81.379,81.34,4.2319785]
["bitfinex","SOLUSD",1772229773176,1.23554458,81.377,81.34,4.2319785]
["bitfinex","SOLUSD",1772229773369,1.23554458,81.377,81.34,16.52601711]
["bitfinex","SOLUSD",1772229774555,1.23554458,81.375,81.34,16.52601711]
["bitfinex","SOLUSD",1772229776476,1.23554458,81.375,81.35,4.2319785]
["bitfinex","SOLUSD",1772229776654,1.23554458,81.375,81.351,12.29241189]
["bitfinex","SOLUSD",1772229776857,0.2,81.4,81.351,12.29241189]
["bitfinex","SOLUSD",1772229776858,1.23554458,81.394,81.37,4.2319785]
["bitfinex","SOLUSD",1772229777064,1.23554458,81.393,81.37,4.2319785]
["bitfinex","SOLUSD",1772229778971,1.23554458,81.391,81.37,4.2319785]
["bitfinex","SOLUSD",1772229779562,1.23554458,81.391,81.371,12.28939056]
["bitfinex","SOLUSD",1772229779756,0.2,81.41,81.38,4.2319785]
["bitfinex","SOLUSD",1772229779757,1.23554458,81.406,81.38,4.2319785]
["bitfinex","SOLUSD",1772229779980,1.23554458,81.404,81.38,4.2319785]
["bitfinex","SOLUSD",1772229780368,1.23554458,81.404,81.371,12.28939056]
["bitfinex","SOLUSD",1772229781276,0.2,81.41,81.36,30.72730797]
["bitfinex","SOLUSD",1772229781277,1.23554458,81.402,81.36,4.2319785]
["bitfinex","SOLUSD",1772229781669,42.99595837,81.403,81.36,4.2319785]
["bitfinex","SOLUSD",1772229781670,1.23554458,81.399,81.36,4.2319785]
["bitfinex","SOLUSD",1772229783282,4.2319785,81.4,81.36,4.22292034]
["bitfinex","SOLUSD",1772229783283,42.99859946,81.398,81.36,4.22292034]
["bitfinex","SOLUSD",1772229783490,1.23554458,81.397,81.36,4.22292034]
["bitfinex","SOLUSD",1772229785677,1.23554458,81.395,81.341,30.73444067]
["bitfinex","SOLUSD",1772229785990,1.23554458,81.395,81.36,4.22292034]
["bitfinex","SOLUSD",1772229789378,1.23554458,81.393,81.361,12.29090104]
["bitfinex","SOLUSD",1772229789691,12.28591788,81.394,81.37,4.22292034]
["bitfinex","SOLUSD",1772229791082,13.52146246,81.394,81.37,4.22292034]
["bitfinex","SOLUSD",1772229791284,1.23554458,81.393,81.37,4.22292034]
["bitfinex","SOLUSD",1772229793590,12.28621977,81.392,81.37,4.22292034]
["bitfinex","SOLUSD",1772229793773,1.23554458,81.391,81.37,4.22292034]
["bitfinex","SOLUSD",1772229795581,12.28652168,81.39,81.37,4.22292034]
["bitfinex","SOLUSD",1772229797094,1.23554458,81.39,81.37,4.22292034]
["bitfinex","SOLUSD",1772229798796,1.23554458,81.388,81.37,4.22292034]
["bitfinex","SOLUSD",1772229799482,12.28667264,81.389,81.37,4.22292034]
["bitfinex","SOLUSD",1772229800680,30.71376077,81.397,81.345,5.36086188]
["bitfinex","SOLUSD",1772229800681,1.23554458,81.398,81.38,4.22292034]
["bitfinex","SOLUSD",1772229800997,12.28506932,81.4,81.38,4.22292034]
["bitfinex","SOLUSD",1772229801595,1.23554458,81.404,81.39,4.22292034]
["bitfinex","SOLUSD",1772229801785,1.23554458,81.408,81.39,4.22292034]
["bitfinex","SOLUSD",1772229801976,1.23554458,81.408,81.381,12.28788046]
["bitfinex","SOLUSD",1772229802398,1.23554458,81.408,81.38,4.22292034]
["bitfinex","SOLUSD",1772229803079,1.23554458,81.406,81.37,4.22292034]
["bitfinex","SOLUSD",1772229804772,42.99490202,81.405,81.37,4.22292034]
["bitfinex","SOLUSD",1772229805096,1.23554458,81.404,81.37,4.22292034]
["bitfinex","SOLUSD",1772229805599,1.23554458,81.404,81.371,12.28939056]
["bitfinex","SOLUSD",1772229805975,1.23554458,81.404,81.37,4.22292034]
["bitfinex","SOLUSD",1772229806788,1.23554458,81.404,81.37,16.51245481]
["bitfinex","SOLUSD",1772229808096,1.23554458,81.408,81.38,4.22292034]
["bitfinex","SOLUSD",1772229808296,1.23554458,81.408,81.39,4.22292034]
["bitfinex","SOLUSD",1772229809704,13.51935347,81.408,81.39,4.22292034]
["bitfinex","SOLUSD",1772229809996,12.28380889,81.408,81.39,4.22292034]
["bitfinex","SOLUSD",1772229810604,1.43554458,81.41,81.39,4.22292034]
["bitfinex","SOLUSD",1772229810900,1.43554458,81.41,81.391,12.28637072]
["bitfinex","SOLUSD",1772229811292,12.28365414,81.409,81.39,4.22292034]
["bitfinex","SOLUSD",1772229811805,0.2,81.41,81.4,4.22292034]
["bitfinex","SOLUSD",1772229813705,1.23554458,81.42,81.382,0.28432314]
["bitfinex","SOLUSD",1772229814001,1.23554458,81.42,81.39,4.22292034]
["bitfinex","SOLUSD",1772229817501,1.23554458,81.418,81.391,12.28637072]
["bitfinex","SOLUSD",1772229819093,1.23554458,81.416,81.4,4.22292034]
["bitfinex","SOLUSD",1772229820995,1.23554458,81.414,81.4,4.22292034]
["bitfinex","SOLUSD",1772229821430,1.23554458,81.427,81.4,4.22292034]
["bitfinex","SOLUSD",1772229822105,1.23554458,81.427,81.41,4.22292034]
["bitfinex","SOLUSD",1772229823014,1.23554458,81.425,81.4,4.22292034]
["bitfinex","SOLUSD",1772229824105,1.23554458,81.425,81.39,16.50944202]
["bitfinex","SOLUSD",1772229825714,1.23554458,81.423,81.39,16.50944202]
["bitfinex","SOLUSD",1772229826607,1.23554458,81.423,81.4,4.22292034]
["bitfinex","SOLUSD",1772229829518,1.23554458,81.421,81.4,4.22292034]
["bitfinex","SOLUSD",1772229831118,1.23554458,81.421,81.39,4.22292034]
["bitfinex","SOLUSD",1772229832602,1.23554458,81.419,81.39,4.22292034]
["bitfinex","SOLUSD",1772229835718,1.23554458,81.417,81.38,4.22292034]
["bitfinex","SOLUSD",1772229836015,1.23554458,81.416,81.38,4.22292034]
["bitfinex","SOLUSD",1772229837601,1.23554458,81.414,81.37,4.22292034]
["bitfinex","SOLUSD",1772229838519,1.23554458,81.409,81.37,4.22292034]
["bitfinex","SOLUSD",1772229840723,1.23554458,81.407,81.371,12.28939056]
["bitfinex","SOLUSD",1772229840928,1.23554458,81.407,81.37,4.22292034]
["bitfinex","SOLUSD",1772229841118,1.23554458,81.389,81.35,4.22292034]
["bitfinex","SOLUSD",1772229842227,1.23554458,81.387,81.351,12.29241189]
["bitfinex","SOLUSD",1772229845315,1.23554458,81.385,81.35,4.22352261]
["bitfinex","SOLUSD",1772229849018,1.23554458,81.383,81.351,12.29241189]
["bitfinex","SOLUSD",1772229849425,12.2874275,81.384,81.34,4.22352261]
["bitfinex","SOLUSD",1772229849426,1.23554458,81.379,81.34,4.22352261]
["bitfinex","SOLUSD",1772229850527,1.23554458,81.377,81.34,4.22352261]
["bitfinex","SOLUSD",1772229850741,1.23554458,81.377,81.341,12.29392311]
["bitfinex","SOLUSD",1772229852050,1.23554458,81.377,81.341,43.02873089]
["bitfinex","SOLUSD",1772229855443,1.23554458,81.375,81.341,43.02873089]
["bitfinex","SOLUSD",1772229865342,1.23554458,81.373,81.341,43.02873089]
["bitfinex","SOLUSD",1772229869343,1.23554458,81.369,81.331,5.64518502]
["bitfinex","SOLUSD",1772229869860,1.23554458,81.369,81.34,4.22352261]
["bitfinex","SOLUSD",1772229871655,1.23554458,81.369,81.341,12.29392311]
["bitfinex","SOLUSD",1772229872459,1.23554458,81.369,81.341,43.02873089]
["bitfinex","SOLUSD",1772229879295,1.23554458,81.367,81.322,5.36086188]
["bitfinex","SOLUSD",1772229879498,1.23554458,81.349,81.28,4.32352261]
["bitfinex","SOLUSD",1772229879706,1.23554458,81.339,81.301,12.29997171]
["bitfinex","SOLUSD",1772229880698,1.23554458,81.337,81.301,12.29997171]
["bitfinex","SOLUSD",1772229887512,1.23554458,81.335,81.3,4.32352261]
["bitfinex","SOLUSD",1772229889226,1.23554458,81.335,81.301,5.64518502]
["bitfinex","SOLUSD",1772229889403,1.23554458,81.368,81.321,5.64518502]
["bitfinex","SOLUSD",1772229889608,12.28863546,81.376,81.34,4.22352261]
["bitfinex","SOLUSD",1772229889609,1.23554458,81.366,81.34,4.22352261]
["bitfinex","SOLUSD",1772229891015,1.23554458,81.349,81.3,12.40004698]
["bitfinex","SOLUSD",1772229891306,1.23554458,81.329,81.3,12.40004698]
["bitfinex","SOLUSD",1772229891505,1.23554458,81.327,81.3,16.62356959]
["bitfinex","SOLUSD",1772229891708,1.23554458,81.327,81.3,4.32352261]
["bitfinex","SOLUSD",1772229892819,1.23554458,81.327,81.3,0.1]
["bitfinex","SOLUSD",1772229893330,1.23554458,81.342,81.31,4.22352261]
["bitfinex","SOLUSD",1772229893544,1.23554458,81.34,81.311,12.298459]
["bitfinex","SOLUSD",1772229893733,1.23554458,81.34,81.31,4.22352261]
["bitfinex","SOLUSD",1772229894824,1.23554458,81.338,81.31,4.22352261]
["bitfinex","SOLUSD",1772229895711,1.23554458,81.338,81.31,16.52199219]
["bitfinex","SOLUSD",1772229896432,1.23554458,81.338,81.302,12.2997481]
["bitfinex","SOLUSD",1772229897536,1.23554458,81.336,81.31,4.22352261]
["bitfinex","SOLUSD",1772229897717,1.23554458,81.336,81.302,12.2997481]
["bitfinex","SOLUSD",1772229898626,1.23554458,81.319,81.3,0.1]
["bitfinex","SOLUSD",1772229898824,1.23554458,81.319,81.28,4.32352261]
["bitfinex","SOLUSD",1772229899639,1.18554458,81.317,81.28,4.32352261]
["bitfinex","SOLUSD",1772229899836,1.18554458,81.317,81.281,12.30299824]
["bitfinex","SOLUSD",1772229900546,43.04090114,81.318,81.28,0.1]
["bitfinex","SOLUSD",1772229900547,1.18554458,81.309,81.28,0.1]
["bitfinex","SOLUSD",1772229901637,1.18554458,81.307,81.28,0.1]
["bitfinex","SOLUSD",1772229901934,1.18554458,81.307,81.261,30.76491932]
["bitfinex","SOLUSD",1772229901935,1.13554458,81.299,81.261,12.30602626]
["bitfinex","SOLUSD",1772229902435,1.13554458,81.299,81.26,4.3478435]
["bitfinex","SOLUSD",1772229902641,1.13554458,81.299,81.261,0.02254974]
["bitfinex","SOLUSD",1772229905035,1.13554458,81.297,81.261,0.02254974]
["bitfinex","SOLUSD",1772229906439,1.13554458,81.295,81.27,4.23306114]
["bitfinex","SOLUSD",1772229907646,1.13554458,81.295,81.26,16.6391085]
["bitfinex","SOLUSD",1772229908255,1.13554458,81.295,81.26,12.40604736]
["bitfinex","SOLUSD",1772229908430,4.23306114,81.3,81.26,0.1]
["bitfinex","SOLUSD",1772229908431,1.13554458,81.279,81.26,0.1]
["bitfinex","SOLUSD",1772229908628,1.13554458,81.279,81.241,12.30902805]
["bitfinex","SOLUSD",1772229909628,1.13554458,81.279,81.245,12.30844975]
["bitfinex","SOLUSD",1772229910346,1.13554458,81.279,81.239,0.11232001]
["bitfinex","SOLUSD",1772229910561,1.13396841,81.277,81.239,0.11232001]
["bitfinex","SOLUSD",1772229910764,102.8,81.294,81.27,4.23306114]
["bitfinex","SOLUSD",1772229911044,102.8,81.294,81.28,4.23306114]
["bitfinex","SOLUSD",1772229911045,94.30117514,81.294,81.28,4.23306114]
["bitfinex","SOLUSD",1772229911244,1.1393921,81.309,81.28,4.23306114]
["bitfinex","SOLUSD",1772229911544,12.29871312,81.31,81.262,0.14216157]
["bitfinex","SOLUSD",1772229911545,1.1393921,81.299,81.27,4.23306114]
["bitfinex","SOLUSD",1772229912450,1.1393921,81.299,81.271,12.30451206]
["bitfinex","SOLUSD",1772229915744,1.1393921,81.299,81.271,43.06579222]
["bitfinex","SOLUSD",1772229915950,1.1393921,81.313,81.28,4.23306114]
["bitfinex","SOLUSD",1772229917436,1.1393921,81.309,81.271,12.30451206]
["bitfinex","SOLUSD",1772229917636,1.1393921,81.307,81.271,12.30451206]
["bitfinex","SOLUSD",1772229918749,1.1393921,81.307,81.28,4.23306114]
["bitfinex","SOLUSD",1772229919750,1.1393921,81.305,81.28,16.53609905]
["bitfinex","SOLUSD",1772229922537,94.30117514,81.318,81.3,4.23306114]
["bitfinex","SOLUSD",1772229923654,94.30117514,81.318,81.301,12.29997171]
["bitfinex","SOLUSD",1772229927544,1.1393921,81.317,81.301,12.29997171]
["bitfinex","SOLUSD",1772229933964,1.1393921,81.315,81.293,12.30114206]
["bitfinex","SOLUSD",1772229934165,1.1393921,81.315,81.3,4.23306114]
["bitfinex","SOLUSD",1772229935863,1.1393921,81.315,81.289,30.75446862]
["bitfinex","SOLUSD",1772229936048,1.1393921,81.315,81.3,4.23306114]
["bitfinex","SOLUSD",1772229939264,1.1393921,81.315,81.301,12.29997171]
["bitfinex","SOLUSD",1772229940060,1.1393921,81.315,81.3,4.23306114]
["bitfinex","SOLUSD",1772229948268,1.1393921,81.315,81.3,16.53317674]
["bitfinex","SOLUSD",1772229950379,1.1393921,81.315,81.288,30.75474072]
["bitfinex","SOLUSD",1772229950571,1.1393921,81.315,81.3,4.23306114]
["bitfinex","SOLUSD",1772229951083,94.30117514,81.318,81.3,4.23306114]
["bitfinex","SOLUSD",1772229951279,1.1393921,81.321,81.3,4.23306114]
["bitfinex","SOLUSD",1772229955384,1.1393921,81.342,81.31,4.23306114]
["bitfinex","SOLUSD",1772229955970,1.1393921,81.342,81.284,5.36086188]
["bitfinex","SOLUSD",1772229955971,1.1393921,81.329,81.29,4.23306114]
["bitfinex","SOLUSD",1772229957287,4.23306114,81.34,81.3,4.23306114]
["bitfinex","SOLUSD",1772229957288,1.1393921,81.327,81.3,4.23306114]
["bitfinex","SOLUSD",1772229961790,1.1393921,81.325,81.3,4.23306114]
["bitfinex","SOLUSD",1772229963572,1.1393921,81.323,81.3,4.23306114]
["bitfinex","SOLUSD",1772229965288,1.1393921,81.323,81.31,4.23306114]
["bitfinex","SOLUSD",1772229966081,1.1393921,81.323,81.3,4.23306114]
["bitfinex","SOLUSD",1772229967289,1.1393921,81.323,81.3,4.22828506]
["bitfinex","SOLUSD",1772229968382,1.1393921,81.323,81.301,12.29997171]
["bitfinex","SOLUSD",1772229971397,1.1393921,81.322,81.301,12.29997171]
["bitfinex","SOLUSD",1772229971602,1.1393921,81.322,81.29,4.22828506]
["bitfinex","SOLUSD",1772229972310,1.1393921,81.322,81.291,12.30148478]
["bitfinex","SOLUSD",1772229974613,1.1393921,81.32,81.291,12.30148478]
["bitfinex","SOLUSD",1772229977003,1.1393921,81.318,81.29,4.22828506]
["bitfinex","SOLUSD",1772229978899,1.1393921,81.318,81.29,16.52990172]
["bitfinex","SOLUSD",1772229981897,1.1393921,81.316,81.29,16.52990172]
["bitfinex","SOLUSD",1772229983522,1.1393921,81.314,81.29,16.52990172]
["bitfinex","SOLUSD",1772229984409,1.1393921,81.347,81.3,4.22828506]
["bitfinex","SOLUSD",1772229984711,1.1393921,81.347,81.31,4.22828506]
["bitfinex","SOLUSD",1772229985520,1.1393921,81.345,81.31,4.22828506]
["bitfinex","SOLUSD",1772229989207,1.1393921,81.343,81.311,12.298459]
["bitfinex","SOLUSD",1772229991732,1.1393921,81.343,81.31,4.22828506]
["bitfinex","SOLUSD",1772229991733,1.1393921,81.339,81.31,4.22828506]
["bitfinex","SOLUSD",1772229992517,1.1393921,81.339,81.289,30.75415777]
["bitfinex","SOLUSD",1772229992518,1.1393921,81.339,81.3,4.22828506]
["bitfinex","SOLUSD",1772229993517,1.1393921,81.329,81.3,4.22828506]
["bitfinex","SOLUSD",1772229993714,1.1393921,81.327,81.3,4.22828506]
["bitfinex","SOLUSD",1772229997319,1.1393921,81.325,81.3,4.22828506]
["bitfinex","SOLUSD",1772229997520,1.1393921,81.323,81.29,4.22828506]
["bitfinex","SOLUSD",1772229997720,1.1393921,81.319,81.29,4.22828506]
["bitfinex","SOLUSD",1772229998832,4.22828506,81.32,81.25,50.5614944]
["bitfinex","SOLUSD",1772229998833,1.1393921,81.317,81.28,4.22828506]
["bitfinex","SOLUSD",1772229999238,1.1393921,81.317,81.29,4.22828506]
["bitfinex","SOLUSD",1772230001039,1.1393921,81.317,81.291,12.30148478]
["bitfinex","SOLUSD",1772230001337,1.1393921,81.317,81.3,4.22828506]
["bitfinex","SOLUSD",1772230002135,1.1393921,81.317,81.291,12.30148478]
["bitfinex","SOLUSD",1772230005235,95.44056724,81.324,81.291,43.05519675]
["bitfinex","SOLUSD",1772230005436,1.1393921,81.323,81.3,4.22828506]
["bitfinex","SOLUSD",1772230007254,1.1393921,81.345,81.311,12.298459]
["bitfinex","SOLUSD",1772230007432,1.1393921,81.343,81.311,12.298459]
["bitfinex","SOLUSD",1772230007749,1.1393921,81.342,81.311,12.298459]
["bitfinex","SOLUSD",1772230008042,1.1393921,81.342,81.32,4.22828506]
["bitfinex","SOLUSD",1772230008425,1.1393921,81.347,81.32,4.22828506]
["bitfinex","SOLUSD",1772230008632,1.1393921,81.362,81.33,4.22828506]
["bitfinex","SOLUSD",1772230009423,12.29090104,81.361,81.331,12.2954347]
["bitfinex","SOLUSD",1772230009643,1.1393921,81.36,81.331,12.2954347]
["bitfinex","SOLUSD",1772230010754,1.1393921,81.36,81.33,4.22828506]
["bitfinex","SOLUSD",1772230011048,1.1393921,81.359,81.33,4.22828506]
["bitfinex","SOLUSD",1772230012048,1.1393921,81.357,81.33,4.22828506]
["bitfinex","SOLUSD",1772230012550,1.1393921,81.357,81.323,12.29650849]
["bitfinex","SOLUSD",1772230013424,1.1393921,81.355,81.323,12.29650849]
["bitfinex","SOLUSD",1772230017430,1.1393921,81.353,81.33,4.22828506]
["bitfinex","SOLUSD",1772230019654,1.1393921,81.351,81.33,4.22828506]
["bitfinex","SOLUSD",1772230021637,1.1393921,81.349,81.33,4.22828506]
["bitfinex","SOLUSD",1772230023449,1.1393921,81.349,81.33,16.52386364]
["bitfinex","SOLUSD",1772230026760,1.1393921,81.349,81.33,4.22828506]
["bitfinex","SOLUSD",1772230029367,1.1393921,81.349,81.33,4.22595657]
["bitfinex","SOLUSD",1772230030468,1.1393921,81.347,81.33,4.22595657]
["bitfinex","SOLUSD",1772230030668,1.1393921,81.347,81.314,0.28432314]
["bitfinex","SOLUSD",1772230030854,1.1393921,81.329,81.29,4.22595657]
["bitfinex","SOLUSD",1772230031243,12.29588825,81.328,81.291,12.30148478]
["bitfinex","SOLUSD",1772230031442,1.1393921,81.327,81.291,12.30148478]
["bitfinex","SOLUSD",1772230031753,1.1393921,81.327,81.3,4.22595657]
["bitfinex","SOLUSD",1772230033247,1.1393921,81.342,81.32,4.22595657]
["bitfinex","SOLUSD",1772230034952,1.1393921,81.342,81.303,30.7489782]
["bitfinex","SOLUSD",1772230034953,1.1393921,81.342,81.305,0.28432314]
["bitfinex","SOLUSD",1772230035151,1.1393921,81.342,81.31,4.22595657]
["bitfinex","SOLUSD",1772230036266,1.1393921,81.34,81.31,4.22595657]
["bitfinex","SOLUSD",1772230037649,1.1393921,81.338,81.31,4.22595657]
["bitfinex","SOLUSD",1772230038763,1.1393921,81.338,81.31,16.52447578]
["bitfinex","SOLUSD",1772230041172,1.1393921,81.345,81.32,4.22595657]
["bitfinex","SOLUSD",1772230042576,1.1393921,81.344,81.32,4.22595657]
["bitfinex","SOLUSD",1772230043474,1.1393921,81.344,81.32,16.52296339]
["bitfinex","SOLUSD",1772230043676,1.1393921,81.342,81.32,16.52296339]
["bitfinex","SOLUSD",1772230047095,1.1393921,81.34,81.32,4.22595657]
["bitfinex","SOLUSD",1772230049962,94.30117514,81.346,81.31,4.22595657]
["bitfinex","SOLUSD",1772230049963,1.1393921,81.338,81.31,4.22595657]
["bitfinex","SOLUSD",1772230053888,1.1393921,81.336,81.298,12.30042559]
["bitfinex","SOLUSD",1772230054088,1.1393921,81.336,81.3,4.22595657]
["bitfinex","SOLUSD",1772230055189,1.1393921,81.336,81.31,4.22595657]
["bitfinex","SOLUSD",1772230056486,1.1393921,81.334,81.3,4.22595657]
["bitfinex","SOLUSD",1772230056779,1.1393921,81.332,81.3,4.22595657]
["bitfinex","SOLUSD",1772230059092,1.1393921,81.329,81.29,4.22595657]
["bitfinex","SOLUSD",1772230059893,1.1393921,81.329,81.31,4.22595657]
["bitfinex","SOLUSD",1772230060290,1.1393921,81.329,81.3,4.22595657]
["bitfinex","SOLUSD",1772230062494,1.1393921,81.327,81.291,12.30138096]
["bitfinex","SOLUSD",1772230062696,1.1393921,81.327,81.29,4.22595657]
["bitfinex","SOLUSD",1772230063076,1.1393921,81.327,81.3,4.22595657]
["bitfinex","SOLUSD",1772230063396,1.1393921,81.309,81.27,4.22595657]
["bitfinex","SOLUSD",1772230063798,1.1393921,81.309,81.28,4.22595657]
["bitfinex","SOLUSD",1772230064798,1.1393921,81.307,81.28,4.22595657]
["bitfinex","SOLUSD",1772230066687,30.7467324,81.31,81.28,4.22595657]
["bitfinex","SOLUSD",1772230066688,1.1393921,81.305,81.28,4.22595657]
["bitfinex","SOLUSD",1772230066893,1.1393921,81.299,81.27,4.22595657]
["bitfinex","SOLUSD",1772230067481,1.1393921,81.299,81.253,0.28432314]
["bitfinex","SOLUSD",1772230067681,1.1393921,81.299,81.27,4.22595657]
["bitfinex","SOLUSD",1772230068896,1.1393921,81.297,81.28,4.22595657]
["bitfinex","SOLUSD",1772230073200,1.1393921,81.302,81.28,4.22595657]
["bitfinex","SOLUSD",1772230074006,1.1393921,81.3,81.28,4.22595657]
["bitfinex","SOLUSD",1772230077008,1.1393921,81.298,81.27,4.22595657]
["bitfinex","SOLUSD",1772230078716,1.1393921,81.298,81.26,4.22595657]
["bitfinex","SOLUSD",1772230078899,1.1393921,81.298,81.27,4.22595657]
["bitfinex","SOLUSD",1772230079417,1.1393921,81.296,81.27,4.22595657]
["bitfinex","SOLUSD",1772230080201,1.1393921,81.296,81.26,4.22595657]
["bitfinex","SOLUSD",1772230080440,1.1393921,81.294,81.26,4.22595657]
["bitfinex","SOLUSD",1772230081301,1.1393921,81.292,81.261,12.30602626]
["bitfinex","SOLUSD",1772230082512,94.30117514,81.295,81.28,4.22595657]
["bitfinex","SOLUSD",1772230083517,1.1393921,81.299,81.28,16.52905099]
["bitfinex","SOLUSD",1772230084320,1.1393921,81.297,81.27,4.22595657]
["bitfinex","SOLUSD",1772230084715,1.1393921,81.297,81.28,4.22595657]
["bitfinex","SOLUSD",1772230085832,1.1393921,81.295,81.27,4.22595657]
["bitfinex","SOLUSD",1772230086114,1.1393921,81.295,81.244,1.23086012]
["bitfinex","SOLUSD",1772230086115,1.1393921,81.295,81.255,0.28432314]
["bitfinex","SOLUSD",1772230086327,1.1393921,81.295,81.27,4.22595657]
["bitfinex","SOLUSD",1772230086819,1.1393921,81.295,81.26,4.22595657]
["bitfinex","SOLUSD",1772230088021,1.1393921,81.293,81.27,4.22595657]
["bitfinex","SOLUSD",1772230089222,1.1393921,81.293,81.246,30.77039483]
["bitfinex","SOLUSD",1772230089419,1.1393921,81.291,81.27,4.23241732]
["bitfinex","SOLUSD",1772230092531,1.1393921,81.279,81.234,12.30998775]
["bitfinex","SOLUSD",1772230092706,1.1393921,81.279,81.24,4.23241732]
["bitfinex","SOLUSD",1772230094410,1.1393921,81.277,81.24,4.23241732]
["bitfinex","SOLUSD",1772230094638,1.1393921,81.277,81.24,16.54156327]
["bitfinex","SOLUSD",1772230098513,1.1393921,81.275,81.24,16.54156327]
["bitfinex","SOLUSD",1772230100627,12.30405787,81.274,81.24,16.54156327]
["bitfinex","SOLUSD",1772230100833,1.1393921,81.273,81.24,16.54156327]
["bitfinex","SOLUSD",1772230103235,1.1393921,81.273,81.25,4.33241732]
["bitfinex","SOLUSD",1772230105222,1.1393921,81.273,81.251,12.30754083]
["bitfinex","SOLUSD",1772230105538,12.30392934,81.275,81.251,12.30754083]
["bitfinex","SOLUSD",1772230105928,1.1393921,81.274,81.251,12.30754083]
["bitfinex","SOLUSD",1772230110036,1.1393921,81.272,81.25,0.1]
["bitfinex","SOLUSD",1772230115728,1.1393921,81.27,81.25,4.33241732]
["bitfinex","SOLUSD",1772230117152,1.1393921,81.27,81.25,0.1]
["bitfinex","SOLUSD",1772230118255,1.1393921,81.268,81.25,4.33241732]
["bitfinex","SOLUSD",1772230119056,12.30481487,81.269,81.25,4.33241732]
["bitfinex","SOLUSD",1772230119057,94.30117514,81.29,81.26,4.23241732]
["bitfinex","SOLUSD",1772230119257,94.30117514,81.29,81.28,4.23241732]
["bitfinex","SOLUSD",1772230126660,1.1393921,81.288,81.25,4.33241732]
["bitfinex","SOLUSD",1772230126847,1.1393921,81.288,81.238,12.30951032]
["bitfinex","SOLUSD",1772230127049,43.05625606,81.289,81.238,12.30951032]
["bitfinex","SOLUSD",1772230127050,1.1393921,81.279,81.25,4.23241732]
["bitfinex","SOLUSD",1772230127458,1.1393921,81.279,81.238,12.30951032]
["bitfinex","SOLUSD",1772230127660,1.1393921,81.279,81.25,4.23241732]
["bitfinex","SOLUSD",1772230128465,98.53359246,81.29,81.25,4.23241732]
["bitfinex","SOLUSD",1772230128466,1.1393921,81.277,81.25,4.23241732]
["bitfinex","SOLUSD",1772230134655,1.1393921,81.275,81.24,4.23241732]
["bitfinex","SOLUSD",1772230134971,1.1393921,81.273,81.24,4.23241732]
["bitfinex","SOLUSD",1772230135274,1.1393921,81.272,81.24,4.23241732]
["bitfinex","SOLUSD",1772230137860,1.1393921,81.27,81.24,4.23241732]
["bitfinex","SOLUSD",1772230140489,12.30481487,81.269,81.241,12.30905577]
["bitfinex","SOLUSD",1772230140774,1.1393921,81.268,81.241,12.30905577]
["bitfinex","SOLUSD",1772230142194,1.1393921,81.268,81.25,4.23241732]
["bitfinex","SOLUSD",1772230142887,1.1393921,81.266,81.24,4.23241732]
["bitfinex","SOLUSD",1772230149864,1.1393921,81.264,81.241,12.30905577]
["bitfinex","SOLUSD",1772230150587,1.1393921,81.289,81.25,4.23241732]
["bitfinex","SOLUSD",1772230150892,1.1393921,81.309,81.27,4.23241732]
["bitfinex","SOLUSD",1772230151262,1.1393921,81.309,81.27,4.23161015]
["bitfinex","SOLUSD",1772230152164,1.1393921,81.307,81.271,12.30451206]
["bitfinex","SOLUSD",1772230154073,1.1393921,81.305,81.271,12.30451206]
["bitfinex","SOLUSD",1772230156085,43.04725358,81.306,81.242,1.23089042]
["bitfinex","SOLUSD",1772230156086,1.1393921,81.289,81.242,1.23089042]
["bitfinex","SOLUSD",1772230156271,1.1393921,81.269,81.221,12.31208677]
["bitfinex","SOLUSD",1772230156464,1.1393921,81.269,81.23,4.23161015]
["bitfinex","SOLUSD",1772230157480,1.1393921,81.267,81.23,4.23161015]
["bitfinex","SOLUSD",1772230158069,1.1393921,81.267,81.24,4.23161015]
["bitfinex","SOLUSD",1772230158283,1.1393921,81.267,81.23,16.54228545]
["bitfinex","SOLUSD",1772230159574,1.1393921,81.265,81.23,16.54228545]
["bitfinex","SOLUSD",1772230161569,1.1393921,81.263,81.23,16.54228545]
["bitfinex","SOLUSD",1772230169898,1.1393921,81.261,81.23,16.54228545]
["bitfinex","SOLUSD",1772230175104,1.1393921,81.239,81.21,0.1]
["bitfinex","SOLUSD",1772230175404,1.1393921,81.239,81.21,4.33161015]
["bitfinex","SOLUSD",1772230175592,1.1393921,81.258,81.23,4.23161015]
["bitfinex","SOLUSD",1772230177086,1.1393921,81.256,81.24,4.23161015]
["bitfinex","SOLUSD",1772230177502,1.1393921,81.256,81.23,4.23161015]
["bitfinex","SOLUSD",1772230177889,1.1393921,81.256,81.24,4.23161015]
["bitfinex","SOLUSD",1772230178206,1.1393921,81.256,81.23,4.23161015]
["bitfinex","SOLUSD",1772230180304,1.1393921,81.256,81.231,12.31057108]
["bitfinex","SOLUSD",1772230181493,12.30693495,81.255,81.231,12.31057108]
["bitfinex","SOLUSD",1772230181813,1.1393921,81.254,81.231,12.31057108]
["bitfinex","SOLUSD",1772230183794,1.1393921,81.262,81.24,4.23161015]
["bitfinex","SOLUSD",1772230184196,12.3056665,81.264,81.24,4.23161015]
["bitfinex","SOLUSD",1772230184392,13.4450586,81.264,81.241,12.30905577]
["bitfinex","SOLUSD",1772230184596,1.1393921,81.263,81.241,12.30905577]
["bitfinex","SOLUSD",1772230187620,1.1393921,81.263,81.23,4.23161015]
["bitfinex","SOLUSD",1772230188710,1.1393921,81.263,81.231,12.31057108]
["bitfinex","SOLUSD",1772230192718,1.1393921,81.268,81.24,4.23161015]
["bitfinex","SOLUSD",1772230192912,1.1393921,81.268,81.25,4.23161015]
["bitfinex","SOLUSD",1772230193113,1.1393921,81.268,81.251,12.30754083]
["bitfinex","SOLUSD",1772230194622,1.1393921,81.266,81.241,12.30905577]
["bitfinex","SOLUSD",1772230202026,61.50484589,81.295,81.241,12.30905577]
["bitfinex","SOLUSD",1772230202218,1.1393921,81.282,81.26,4.23161015]
["bitfinex","SOLUSD",1772230202735,1.1393921,81.282,81.27,4.23161015]
["bitfinex","SOLUSD",1772230203817,1.1393921,81.282,81.26,4.23161015]
["bitfinex","SOLUSD",1772230204132,1.1393921,81.282,81.261,12.30602626]
["bitfinex","SOLUSD",1772230207024,12.30299824,81.281,81.243,12.30875275]
["bitfinex","SOLUSD",1772230207232,12.30299824,81.281,81.242,0.28432314]
["bitfinex","SOLUSD",1772230207233,1.1393921,81.279,81.24,4.23161015]
["bitfinex","SOLUSD",1772230209136,1.1393921,81.269,81.23,4.23161015]
["bitfinex","SOLUSD",1772230210935,1.1393921,81.269,81.24,4.23161015]
["bitfinex","SOLUSD",1772230211336,1.1393921,81.267,81.24,4.23161015]
["bitfinex","SOLUSD",1772230213247,1.1393921,81.265,81.23,4.23557991]
["bitfinex","SOLUSD",1772230214040,1.1393921,81.265,81.24,4.23557991]
["bitfinex","SOLUSD",1772230220556,1.1393921,81.263,81.24,16.54468913]
["bitfinex","SOLUSD",1772230222662,1.1393921,81.261,81.23,4.23557991]
["bitfinex","SOLUSD",1772230226240,1.1393921,81.259,81.23,4.23557991]
["bitfinex","SOLUSD",1772230230577,1.1393921,81.259,81.231,12.31057108]
["bitfinex","SOLUSD",1772230235558,1.1393921,81.257,81.221,12.31208677]
["bitfinex","SOLUSD",1772230236175,1.1393921,81.257,81.23,4.23557991]
["bitfinex","SOLUSD",1772230237768,1.1393921,81.255,81.22,4.33557991]
["bitfinex","SOLUSD",1772230241069,1.1393921,81.253,81.221,12.31208677]
["bitfinex","SOLUSD",1772230242367,1.1393921,81.253,81.221,43.0923037]
["bitfinex","SOLUSD",1772230250679,1.1393921,81.253,81.231,12.31057108]
["bitfinex","SOLUSD",1772230252674,1.1393921,81.253,81.221,30.78021693]
["bitfinex","SOLUSD",1772230256363,1.1393921,81.251,81.221,43.0923037]
["bitfinex","SOLUSD",1772230257986,1.1393921,81.249,81.221,43.0923037]
["bitfinex","SOLUSD",1772230258665,1.1393921,81.249,81.221,12.31208677]
["bitfinex","SOLUSD",1772230259680,1.1393921,81.249,81.22,0.1]
["bitfinex","SOLUSD",1772230260080,1.1393921,81.247,81.22,0.1]
["bitfinex","SOLUSD",1772230265983,1.1393921,81.245,81.22,4.33557991]
["bitfinex","SOLUSD",1772230267472,1.1393921,81.245,81.221,12.31208677]
["bitfinex","SOLUSD",1772230276582,1.1393921,81.244,81.221,12.31208677]
["bitfinex","SOLUSD",1772230289500,1.1393921,81.242,81.22,0.1]
["bitfinex","SOLUSD",1772230292012,1.1393921,81.24,81.22,0.1]
["bitfinex","SOLUSD",1772230295509,1.1393921,81.238,81.22,0.1]
["bitfinex","SOLUSD",1772230302722,1.1393921,81.238,81.22,4.3375764]
["bitfinex","SOLUSD",1772230304620,1.1393921,81.238,81.221,12.31208677]
["bitfinex","SOLUSD",1772230308235,1.1393921,81.238,81.22,4.3375764]
["bitfinex","SOLUSD",1772230316130,1.1393921,81.238,81.22,16.64972781]
["bitfinex","SOLUSD",1772230318718,1.1393921,81.238,81.22,0.1]
["bitfinex","SOLUSD",1772230318923,1.1393921,81.238,81.22,4.3375764]
["bitfinex","SOLUSD",1772230319517,1.1393921,81.238,81.22,0.1]
["bitfinex","SOLUSD",1772230321538,1.1393921,81.238,81.22,4.3375764]
["bitfinex","SOLUSD",1772230323140,1.1393921,81.238,81.221,12.31208677]
["bitfinex","SOLUSD",1772230326723,1.1393921,81.262,81.23,4.2375764]
["bitfinex","SOLUSD",1772230326932,1.1393921,81.289,81.25,4.2375764]
["bitfinex","SOLUSD",1772230327234,1.1393921,81.287,81.25,4.2375764]
["bitfinex","SOLUSD",1772230327541,1.1393921,81.286,81.25,4.2375764]
["bitfinex","SOLUSD",1772230328041,1.1393921,81.286,81.26,4.2375764]
["bitfinex","SOLUSD",1772230328750,1.1393921,81.286,81.24,4.2375764]
["bitfinex","SOLUSD",1772230328751,1.1393921,81.286,81.27,4.2375764]
["bitfinex","SOLUSD",1772230329539,1.1393921,81.296,81.27,4.2375764]
["bitfinex","SOLUSD",1772230329744,1.1393921,81.3,81.28,4.2375764]
["bitfinex","SOLUSD",1772230330729,1.1393921,81.3,81.281,12.30299824]
["bitfinex","SOLUSD",1772230332329,1.1393921,81.3,81.29,4.2375764]
["bitfinex","SOLUSD",1772230337355,1.1393921,81.3,81.29,4.23032388]
["bitfinex","SOLUSD",1772230341136,1.1393921,81.328,81.291,12.30148478]
["bitfinex","SOLUSD",1772230341355,1.1393921,81.328,81.3,4.23032388]
["bitfinex","SOLUSD",1772230343361,1.1393921,81.326,81.301,12.29997171]
["bitfinex","SOLUSD",1772230343538,1.1393921,81.326,81.31,4.23032388]
["bitfinex","SOLUSD",1772230343853,0.2,81.34,81.32,4.23032388]
["bitfinex","SOLUSD",1772230343854,1.1393921,81.332,81.32,4.23032388]
["bitfinex","SOLUSD",1772230344037,1.1393921,81.339,81.32,4.23032388]
["bitfinex","SOLUSD",1772230345754,1.1393921,81.345,81.32,4.23032388]
["bitfinex","SOLUSD",1772230346065,1.1393921,81.348,81.33,4.23032388]
["bitfinex","SOLUSD",1772230346356,0.2,81.36,81.34,4.23032388]
["bitfinex","SOLUSD",1772230347460,12.29128698,81.359,81.34,4.23032388]
["bitfinex","SOLUSD",1772230347656,12.29128698,81.359,81.334,0.55267673]
["bitfinex","SOLUSD",1772230348160,12.29128698,81.359,81.34,4.23032388]
["bitfinex","SOLUSD",1772230348342,0.84471,81.358,81.34,4.23032388]
["bitfinex","SOLUSD",1772230349861,12.29150534,81.357,81.34,4.23032388]
["bitfinex","SOLUSD",1772230350053,0.84471,81.356,81.33,4.23032388]
["bitfinex","SOLUSD",1772230350358,0.84471,81.356,81.33,4.78384992]
["bitfinex","SOLUSD",1772230353861,0.84471,81.354,81.34,4.23032388]
["bitfinex","SOLUSD",1772230360470,0.84471,81.354,81.331,0.55585904]
["bitfinex","SOLUSD",1772230360655,0.81775068,81.352,81.32,4.23032388]
["bitfinex","SOLUSD",1772230360857,0.81775068,81.352,81.321,0.55585904]
["bitfinex","SOLUSD",1772230362381,0.81775068,81.352,81.33,4.23032388]
["bitfinex","SOLUSD",1772230362581,0.81775068,81.35,81.33,4.23032388]
["bitfinex","SOLUSD",1772230363686,0.81775068,81.348,81.33,4.23032388]
["bitfinex","SOLUSD",1772230366875,0.81775068,81.346,81.33,4.23032388]
["bitfinex","SOLUSD",1772230370693,0.29140751,81.344,81.311,0.80577812]
["bitfinex","SOLUSD",1772230372389,0.29560136,81.342,81.311,0.80577812]
["bitfinex","SOLUSD",1772230372973,0.29560136,81.342,81.321,0.80577812]
["bitfinex","SOLUSD",1772230376590,0.30370976,81.34,81.321,0.80577812]
["bitfinex","SOLUSD",1772230378788,0.30762796,81.338,81.321,0.80577812]
["bitfinex","SOLUSD",1772230380190,30.73016237,81.354,81.321,0.80577812]
["bitfinex","SOLUSD",1772230380191,0.31145741,81.35,81.321,0.80577812]
["bitfinex","SOLUSD",1772230380776,0.31145741,81.358,81.331,0.80577812]
["bitfinex","SOLUSD",1772230381182,0.2,81.37,81.351,0.80577812]
["bitfinex","SOLUSD",1772230381791,0.51333146,81.37,81.351,0.80577812]
["bitfinex","SOLUSD",1772230382585,12.28969263,81.369,81.351,0.80577812]
["bitfinex","SOLUSD",1772230384882,12.28999471,81.367,81.351,0.80577812]
["bitfinex","SOLUSD",1772230385279,0.32058389,81.366,81.346,0.80577812]
["bitfinex","SOLUSD",1772230385492,0.2,81.37,81.346,0.80577812]
["bitfinex","SOLUSD",1772230385691,12.28969263,81.369,81.351,0.80577812]
["bitfinex","SOLUSD",1772230390103,0.33087147,81.368,81.351,0.80577812]
["bitfinex","SOLUSD",1772230390303,0.33087147,81.368,81.326,12.29619064]
["bitfinex","SOLUSD",1772230390488,0.33087147,81.368,81.34,4.23032388]
["bitfinex","SOLUSD",1772230390802,0.33087147,81.368,81.35,4.23032388]
["bitfinex","SOLUSD",1772230391906,0.33087147,81.368,81.34,4.23032388]
["bitfinex","SOLUSD",1772230392286,12.28999471,81.367,81.341,0.84796805]
["bitfinex","SOLUSD",1772230392487,0.79818581,81.366,81.341,0.84796805]
["bitfinex","SOLUSD",1772230394089,0.79818581,81.36,81.34,4.23032388]
["bitfinex","SOLUSD",1772230394300,0.79818581,81.358,81.34,4.23032388]
["bitfinex","SOLUSD",1772230394611,0.79818581,81.368,81.34,4.23032388]
["bitfinex","SOLUSD",1772230395806,0.79818581,81.368,81.319,12.29719671]
["bitfinex","SOLUSD",1772230396008,0.79818581,81.368,81.331,0.84796805]
["bitfinex","SOLUSD",1772230399404,4.43032388,81.37,81.331,0.84796805]
["bitfinex","SOLUSD",1772230399405,0.79818581,81.366,81.331,0.84796805]
["bitfinex","SOLUSD",1772230404315,0.79818581,81.364,81.331,0.84796805]
["bitfinex","SOLUSD",1772230406312,4.42560257,81.37,81.331,0.84796805]
["bitfinex","SOLUSD",1772230406313,0.79818581,81.359,81.331,0.84796805]
["bitfinex","SOLUSD",1772230406497,43.01709622,81.363,81.315,0.84796805]
["bitfinex","SOLUSD",1772230406498,0.79818581,81.349,81.315,0.84796805]
["bitfinex","SOLUSD",1772230408815,0.79818581,81.347,81.315,0.84796805]
["bitfinex","SOLUSD",1772230409912,4.22560257,81.36,81.321,0.84796805]
["bitfinex","SOLUSD",1772230410110,0.28432314,81.369,81.321,0.84796805]
["bitfinex","SOLUSD",1772230410315,0.28432314,81.369,81.331,0.84796805]
["bitfinex","SOLUSD",1772230412016,0.79818581,81.366,81.331,0.84796805]
["bitfinex","SOLUSD",1772230415502,43.01603883,81.365,81.331,0.84796805]
["bitfinex","SOLUSD",1772230416023,0.79818581,81.364,81.331,0.84796805]
["bitfinex","SOLUSD",1772230417125,0.79818581,81.362,81.331,0.84796805]
["bitfinex","SOLUSD",1772230418416,0.79818581,81.36,81.331,0.84796805]
["bitfinex","SOLUSD",1772230420726,0.89374224,81.358,81.331,0.84796805]
["bitfinex","SOLUSD",1772230425226,0.89374224,81.356,81.331,0.84796805]
["bitfinex","SOLUSD",1772230426510,12.29180751,81.355,81.331,0.84796805]
["bitfinex","SOLUSD",1772230427023,0.89374224,81.354,81.331,0.84796805]
["bitfinex","SOLUSD",1772230438166,43.01445285,81.368,81.332,0.89559644]
["bitfinex","SOLUSD",1772230438461,0.89374224,81.367,81.332,0.89559644]
["bitfinex","SOLUSD",1772230440154,0.89374224,81.365,81.332,0.89559644]
["bitfinex","SOLUSD",1772230441245,0.28432314,81.369,81.332,0.89559644]
["bitfinex","SOLUSD",1772230441246,0.89374224,81.363,81.332,0.89559644]
["bitfinex","SOLUSD",1772230444457,0.89374224,81.361,81.341,0.89559644]
["bitfinex","SOLUSD",1772230447543,0.89374224,81.363,81.341,0.89559644]
["bitfinex","SOLUSD",1772230447748,0.89374224,81.368,81.341,0.89559644]
["bitfinex","SOLUSD",1772230448061,0.2,81.37,81.351,0.89559644]
["bitfinex","SOLUSD",1772230450849,12.28969263,81.369,81.351,0.89559644]
["bitfinex","SOLUSD",1772230451661,0.88299571,81.366,81.351,0.89559644]
["bitfinex","SOLUSD",1772230452066,1.08299571,81.37,81.351,0.89559644]
["bitfinex","SOLUSD",1772230452646,0.88299571,81.368,81.351,0.89559644]
["bitfinex","SOLUSD",1772230457674,1.08299571,81.37,81.351,0.89559644]
["bitfinex","SOLUSD",1772230458170,30.71819131,81.385,81.352,0.84491916]
["bitfinex","SOLUSD",1772230458471,30.71819131,81.385,81.361,0.84491916]
["bitfinex","SOLUSD",1772230459452,12.28667264,81.389,81.361,0.84491916]
["bitfinex","SOLUSD",1772230460070,0.45593612,81.388,81.361,0.84491916]
["bitfinex","SOLUSD",1772230461378,0.46000502,81.386,81.361,0.84491916]
["bitfinex","SOLUSD",1772230463473,12.28727652,81.385,81.361,0.84491916]
["bitfinex","SOLUSD",1772230464674,12.28677033,81.389,81.37,4.22251304]
["bitfinex","SOLUSD",1772230464876,0.2,81.39,81.381,0.84491916]
["bitfinex","SOLUSD",1772230466269,12.75456888,81.389,81.371,0.84491916]
["bitfinex","SOLUSD",1772230466968,0.46789624,81.389,81.371,0.84491916]
["bitfinex","SOLUSD",1772230468580,0.47358581,81.388,81.371,0.84491916]
["bitfinex","SOLUSD",1772230469161,0.2,81.39,81.371,0.84491916]
["bitfinex","SOLUSD",1772230469361,0.2,81.39,81.373,0.84491916]
["bitfinex","SOLUSD",1772230472380,12.28667264,81.389,81.373,0.84491916]
["bitfinex","SOLUSD",1772230482268,0.50076751,81.388,81.369,0.90264866]
["bitfinex","SOLUSD",1772230483890,12.28667264,81.389,81.369,0.90264866]
["bitfinex","SOLUSD",1772230484790,12.79050018,81.389,81.369,0.90264866]
["bitfinex","SOLUSD",1772230484989,12.28667264,81.389,81.369,0.90264866]
["bitfinex","SOLUSD",1772230486373,12.79347874,81.389,81.369,0.90264866]
["bitfinex","SOLUSD",1772230487170,12.79347874,81.389,81.371,0.90264866]
["bitfinex","SOLUSD",1772230487873,12.28667264,81.389,81.371,0.90264866]
["bitfinex","SOLUSD",1772230488192,0.50827406,81.388,81.371,0.90264866]
["bitfinex","SOLUSD",1772230489297,0.50971916,81.386,81.358,0.90264866]
["bitfinex","SOLUSD",1772230491174,0.5125727,81.384,81.358,0.90264866]
["bitfinex","SOLUSD",1772230492183,0.5125727,81.384,81.354,0.90264866]
["bitfinex","SOLUSD",1772230494282,0.51675287,81.382,81.354,0.90264866]
["bitfinex","SOLUSD",1772230497086,0.52077987,81.38,81.354,0.90264866]
["bitfinex","SOLUSD",1772230500823,0.52077987,81.38,81.325,1.22963418]
["bitfinex","SOLUSD",1772230500824,0.2,81.39,81.371,0.90264866]
["bitfinex","SOLUSD",1772230501005,0.52593323,81.407,81.381,0.90264866]
["bitfinex","SOLUSD",1772230501307,0.72593323,81.419,81.391,0.90264866]
["bitfinex","SOLUSD",1772230501692,0.2,81.42,81.391,0.90264866]
["bitfinex","SOLUSD",1772230501693,0.72732908,81.416,81.391,0.90264866]
["bitfinex","SOLUSD",1772230501894,0.72732908,81.408,81.391,0.90264866]
["bitfinex","SOLUSD",1772230502300,12.28365414,81.409,81.391,0.90264866]
["bitfinex","SOLUSD",1772230502935,0.2,81.42,81.393,0.90264866]
["bitfinex","SOLUSD",1772230503098,0.2,81.42,81.401,0.90264866]
["bitfinex","SOLUSD",1772230503714,0.2,81.44,81.413,0.90264866]
["bitfinex","SOLUSD",1772230503913,0.2,81.44,81.4,4.22251304]
["bitfinex","SOLUSD",1772230503914,0.2,81.44,81.421,0.90264866]
["bitfinex","SOLUSD",1772230505893,12.27912916,81.439,81.421,0.90264866]
["bitfinex","SOLUSD",1772230506498,0.92324464,81.438,81.41,4.22251304]
["bitfinex","SOLUSD",1772230507319,0.92324464,81.436,81.41,4.22251304]
["bitfinex","SOLUSD",1772230508415,12.2797323,81.435,81.411,0.90264866]
["bitfinex","SOLUSD",1772230508612,0.92324464,81.434,81.411,0.90264866]
["bitfinex","SOLUSD",1772230510422,0.98605951,81.432,81.411,0.90264866]
["bitfinex","SOLUSD",1772230513326,13.26553482,81.437,81.42,5.1989716]
["bitfinex","SOLUSD",1772230513625,0.98605951,81.436,81.42,5.1989716]
["bitfinex","SOLUSD",1772230514825,0.2,81.44,81.421,0.97645856]
["bitfinex","SOLUSD",1772230515410,1.18605951,81.44,81.421,0.97645856]
["bitfinex","SOLUSD",1772230516417,12.27799359,81.447,81.431,0.97645856]
["bitfinex","SOLUSD",1772230517317,0.98605951,81.446,81.421,0.97645856]
["bitfinex","SOLUSD",1772230518327,12.27822456,81.445,81.421,0.97645856]
["bitfinex","SOLUSD",1772230519121,13.26428407,81.445,81.421,0.97645856]
["bitfinex","SOLUSD",1772230519626,0.98605951,81.444,81.421,0.97645856]
["bitfinex","SOLUSD",1772230521232,12.27852608,81.443,81.421,0.97645856]
["bitfinex","SOLUSD",1772230522427,0.98605951,81.447,81.421,0.97645856]
["bitfinex","SOLUSD",1772230525637,12.27792306,81.447,81.431,0.97645856]
["bitfinex","SOLUSD",1772230525818,0.98605951,81.446,81.431,0.97645856]
["bitfinex","SOLUSD",1772230526933,0.98605951,81.446,81.421,0.97645856]
["bitfinex","SOLUSD",1772230528444,0.98605951,81.444,81.402,0.97645856]
["bitfinex","SOLUSD",1772230528621,0.98605951,81.444,81.411,0.97645856]
["bitfinex","SOLUSD",1772230529015,0.2,81.45,81.431,0.97645856]
["bitfinex","SOLUSD",1772230529319,0.2,81.45,81.441,0.97645856]
["bitfinex","SOLUSD",1772230529836,0.2,81.46,81.442,0.97645856]
["bitfinex","SOLUSD",1772230530413,0.98605951,81.468,81.444,0.97645856]
["bitfinex","SOLUSD",1772230531037,0.98605951,81.468,81.45,4.21618216]
["bitfinex","SOLUSD",1772230531337,0.98605951,81.472,81.451,0.97645856]
["bitfinex","SOLUSD",1772230532348,0.98605951,81.469,81.451,0.97645856]
["bitfinex","SOLUSD",1772230533437,0.98605951,81.469,81.453,0.97645856]
["bitfinex","SOLUSD",1772230533655,0.2,81.48,81.462,0.97645856]
["bitfinex","SOLUSD",1772230534222,12.27310104,81.479,81.462,0.97645856]
["bitfinex","SOLUSD",1772230534723,13.25916055,81.479,81.462,0.97645856]
["bitfinex","SOLUSD",1772230534936,0.98605951,81.478,81.453,0.97645856]
["bitfinex","SOLUSD",1772230535528,0.98605951,81.476,81.453,0.97645856]
["bitfinex","SOLUSD",1772230537531,12.2734023,81.477,81.453,0.97645856]
["bitfinex","SOLUSD",1772230538352,12.2734023,81.477,81.455,0.97645856]
["bitfinex","SOLUSD",1772230539648,0.98605951,81.479,81.457,0.97645856]
["bitfinex","SOLUSD",1772230539939,0.2,81.48,81.456,12.27656648]
["bitfinex","SOLUSD",1772230539940,0.2,81.48,81.461,0.97645856]
["bitfinex","SOLUSD",1772230542249,0.2,81.48,81.463,0.97685253]
["bitfinex","SOLUSD",1772230545934,0.2,81.48,81.465,0.97685253]
["bitfinex","SOLUSD",1772230548542,0.2,81.49,81.462,0.94428313]
["bitfinex","SOLUSD",1772230548946,1.01240212,81.489,81.462,0.94428313]
["bitfinex","SOLUSD",1772230549646,12.27171389,81.489,81.464,0.94609194]
["bitfinex","SOLUSD",1772230549855,1.01240212,81.488,81.464,0.94609194]
["bitfinex","SOLUSD",1772230551640,1.01240212,81.486,81.453,0.94965394]
["bitfinex","SOLUSD",1772230552237,1.01240212,81.479,81.447,0.95140773]
["bitfinex","SOLUSD",1772230552437,4.21618216,81.48,81.425,0.95140773]
["bitfinex","SOLUSD",1772230552438,1.01240212,81.459,81.425,0.95140773]
["bitfinex","SOLUSD",1772230552857,1.01240212,81.449,81.412,0.95140773]
["bitfinex","SOLUSD",1772230554542,1.01240212,81.439,81.405,0.95486202]
["bitfinex","SOLUSD",1772230556671,1.01240212,81.437,81.407,0.95824481]
["bitfinex","SOLUSD",1772230558958,1.0375135,81.485,81.408,1.2283805]
["bitfinex","SOLUSD",1772230559265,1.0375135,81.485,81.389,49.14627099]
["bitfinex","SOLUSD",1772230559266,1.0375135,81.439,81.396,12.285616]
["bitfinex","SOLUSD",1772230559460,1.0375135,81.429,81.397,0.28432314]
["bitfinex","SOLUSD",1772230559661,1.0375135,81.429,81.397,5.64518502]
["bitfinex","SOLUSD",1772230561767,1.0375135,81.429,81.399,5.64518502]
["bitfinex","SOLUSD",1772230562150,1.0375135,81.427,81.398,42.99859946]
["bitfinex","SOLUSD",1772230564068,1.0375135,81.427,81.4,4.21618216]
["bitfinex","SOLUSD",1772230564762,4.21618216,81.45,81.409,0.97685253]
["bitfinex","SOLUSD",1772230566579,12.27762157,81.449,81.41,42.99226138]
["bitfinex","SOLUSD",1772230566758,1.01240212,81.448,81.411,0.97685253]
["bitfinex","SOLUSD",1772230568655,1.01240212,81.448,81.413,0.97685253]
["bitfinex","SOLUSD",1772230569067,1.01240212,81.448,81.421,0.97685253]
["bitfinex","SOLUSD",1772230574097,1.01240212,81.448,81.431,1.00878472]
["bitfinex","SOLUSD",1772230574409,0.96303811,81.471,81.441,1.00878472]
["bitfinex","SOLUSD",1772230578992,0.96303811,81.471,81.45,5.22496688]
["bitfinex","SOLUSD",1772230579193,0.96303811,81.471,81.451,1.00878472]
["bitfinex","SOLUSD",1772230582394,30.67970755,81.488,81.451,1.00878472]
["bitfinex","SOLUSD",1772230582395,0.96303811,81.484,81.453,1.00878472]
["bitfinex","SOLUSD",1772230582692,0.96303811,81.484,81.461,1.00878472]
["bitfinex","SOLUSD",1772230583383,0.96303811,81.484,81.462,0.39486456]
["bitfinex","SOLUSD",1772230584677,0.96303811,81.483,81.462,0.39486456]
["bitfinex","SOLUSD",1772230586092,0.96303811,81.481,81.455,0.49680755]
["bitfinex","SOLUSD",1772230587090,0.96303811,81.481,81.451,12.2773201]
["bitfinex","SOLUSD",1772230587293,0.96303811,81.481,81.451,12.77691611]
["bitfinex","SOLUSD",1772230588481,0.96303811,81.479,81.451,12.77691611]
["bitfinex","SOLUSD",1772230588694,0.96303811,81.479,81.452,0.50504621]
["bitfinex","SOLUSD",1772230591097,0.96303811,81.477,81.454,0.51035879]
["bitfinex","SOLUSD",1772230594888,4.21267166,81.47,81.433,0.52017284]
["bitfinex","SOLUSD",1772230595095,0.96303811,81.469,81.433,0.52017284]
["bitfinex","SOLUSD",1772230597405,0.96303811,81.467,81.429,12.8077333]
["bitfinex","SOLUSD",1772230597606,0.96303811,81.467,81.43,0.52724243]
["bitfinex","SOLUSD",1772230598281,0.96303811,81.467,81.431,0.52724243]
["bitfinex","SOLUSD",1772230599906,0.96303811,81.459,81.432,12.28018469]
["bitfinex","SOLUSD",1772230600204,0.96303811,81.459,81.433,0.53407742]
["bitfinex","SOLUSD",1772230601184,0.96303811,81.459,81.434,12.27988309]
["bitfinex","SOLUSD",1772230601385,1.05629805,81.457,81.429,12.28051829]
["bitfinex","SOLUSD",1772230601687,1.05629805,81.449,81.42,4.75334335]
["bitfinex","SOLUSD",1772230601991,1.05629805,81.449,81.421,0.54067169]
["bitfinex","SOLUSD",1772230602303,1.05629805,81.449,81.42,4.21267166]
["bitfinex","SOLUSD",1772230603516,1.05629805,81.447,81.414,30.70724936]
["bitfinex","SOLUSD",1772230605288,1.05629805,81.447,81.412,12.83233908]
["bitfinex","SOLUSD",1772230605488,61.36588243,81.479,80.853,203.8001512]
["bitfinex","SOLUSD",1772230605489,1.05629805,81.429,81.397,0.54913759]
["bitfinex","SOLUSD",1772230606002,1.05629805,81.419,81.386,0.54913759]
["bitfinex","SOLUSD",1772230606201,1.05629805,81.409,81.38,0.54913759]
["bitfinex","SOLUSD",1772230607302,1.05629805,81.409,81.371,12.28931548]
["bitfinex","SOLUSD",1772230607487,1.05629805,81.407,81.376,0.55323532]
["bitfinex","SOLUSD",1772230609109,1.05629805,81.405,81.376,0.55323532]
["bitfinex","SOLUSD",1772230609802,1.05629805,81.405,81.377,12.28848446]
["bitfinex","SOLUSD",1772230611605,1.05629805,81.403,81.377,12.28848446]
["bitfinex","SOLUSD",1772230611992,1.05629805,81.403,81.376,0.55323532]
["bitfinex","SOLUSD",1772230612194,1.05629805,81.399,81.375,12.28878648]
["bitfinex","SOLUSD",1772230613108,1.05629805,81.399,81.371,12.28936716]
["bitfinex","SOLUSD",1772230613309,1.05629805,81.399,81.374,67.58883661]
["bitfinex","SOLUSD",1772230615215,1.05629805,81.399,81.374,12.28883661]
["bitfinex","SOLUSD",1772230618707,1.05629805,81.399,81.374,12.86474779]
["bitfinex","SOLUSD",1772230620418,1.03827614,81.379,81.359,0.57938673]
["bitfinex","SOLUSD",1772230621120,1.03827614,81.369,81.348,0.57938673]
["bitfinex","SOLUSD",1772230622217,1.03827614,81.374,81.35,0.58280059]
["bitfinex","SOLUSD",1772230622600,1.03827614,81.369,81.341,12.29392311]
["bitfinex","SOLUSD",1772230623402,1.03827614,81.369,81.341,12.87840451]
["bitfinex","SOLUSD",1772230624118,1.03827614,81.367,81.342,0.5844814]
["bitfinex","SOLUSD",1772230624811,1.03827614,81.367,81.341,12.29392311]
["bitfinex","SOLUSD",1772230625012,1.03827614,81.367,81.342,0.58615479]
["bitfinex","SOLUSD",1772230626336,1.03827614,81.367,81.344,0.58779427]
["bitfinex","SOLUSD",1772230627609,1.03827614,81.367,81.345,12.29331858]
["bitfinex","SOLUSD",1772230628706,1.03827614,81.365,81.344,0.58779427]
["bitfinex","SOLUSD",1772230629806,1.03827614,81.365,81.344,12.88116899]
["bitfinex","SOLUSD",1772230633635,1.03827614,81.365,81.345,0.6017354]
["bitfinex","SOLUSD",1772230634627,1.03827614,81.365,81.346,12.29316745]
["bitfinex","SOLUSD",1772230634830,1.03827614,81.365,81.346,12.8963598]
["bitfinex","SOLUSD",1772230635039,1.05200357,81.379,81.351,0.60319235]
["bitfinex","SOLUSD",1772230637753,1.05200357,81.379,81.353,0.60749736]
["bitfinex","SOLUSD",1772230639847,1.05200357,81.379,81.355,0.61028148]
["bitfinex","SOLUSD",1772230642529,1.05200357,81.379,81.357,0.61434631]
["bitfinex","SOLUSD",1772230651960,1.05200357,81.379,81.358,12.29135426]
["bitfinex","SOLUSD",1772230652546,1.05200357,81.379,81.359,0.62689436]
["bitfinex","SOLUSD",1772230655466,1.05200357,81.379,81.36,12.29105211]
["bitfinex","SOLUSD",1772230662858,61.41124604,81.419,81.361,1.07843678]
["bitfinex","SOLUSD",1772230663178,4.22342374,81.41,81.371,1.07843678]
["bitfinex","SOLUSD",1772230664962,1.0369921,81.407,81.373,1.07843678]
["bitfinex","SOLUSD",1772230670877,1.0369921,81.405,81.375,1.07843678]
["bitfinex","SOLUSD",1772230674875,1.0369921,81.405,81.377,1.07843678]
["bitfinex","SOLUSD",1772230676274,1.0369921,81.405,81.38,4.22342374]
["bitfinex","SOLUSD",1772230676465,1.0369921,81.405,81.381,1.07843678]
["bitfinex","SOLUSD",1772230678783,1.0369921,81.405,81.38,4.22342374]
["bitfinex","SOLUSD",1772230678784,1.0369921,81.413,81.383,1.07843678]
["bitfinex","SOLUSD",1772230679083,3.69383402,81.435,81.382,12.28772947]
["bitfinex","SOLUSD",1772230679084,1.0369921,81.418,81.391,1.07843678]
["bitfinex","SOLUSD",1772230680967,1.0369921,81.416,81.393,1.07843678]
["bitfinex","SOLUSD",1772230685789,1.0369921,81.416,81.395,1.07843678]
["bitfinex","SOLUSD",1772230685985,1.0369921,81.42,81.401,1.07843678]
["bitfinex","SOLUSD",1772230686371,12.27912916,81.439,81.402,1.07843678]
["bitfinex","SOLUSD",1772230687374,42.97695207,81.439,81.402,1.07843678]
["bitfinex","SOLUSD",1772230688479,42.97695207,81.439,81.404,1.07843678]
["bitfinex","SOLUSD",1772230688480,1.0369921,81.436,81.404,1.07843678]
["bitfinex","SOLUSD",1772230690391,1.07527225,81.427,81.39,4.22342374]
["bitfinex","SOLUSD",1772230690581,1.07527225,81.419,81.386,1.10072848]
["bitfinex","SOLUSD",1772230692610,1.07527225,81.417,81.387,1.10072848]
["bitfinex","SOLUSD",1772230695218,1.07527225,81.415,81.387,1.10072848]
["bitfinex","SOLUSD",1772230697594,1.07527225,81.413,81.387,1.10072848]
["bitfinex","SOLUSD",1772230703322,1.07527225,81.411,81.387,1.10072848]
["bitfinex","SOLUSD",1772230704903,1.07527225,81.409,81.371,1.10072848]
["bitfinex","SOLUSD",1772230705530,1.07527225,81.407,81.373,1.10072848]
["bitfinex","SOLUSD",1772230707417,1.07527225,81.405,81.375,1.10072848]
["bitfinex","SOLUSD",1772230715842,1.07527225,81.403,81.377,1.10072848]
["bitfinex","SOLUSD",1772230720454,1.07527225,81.403,81.379,1.10126684]
["bitfinex","SOLUSD",1772230722551,1.07527225,81.403,81.381,1.10126684]
["bitfinex","SOLUSD",1772230727533,1.16600961,81.401,81.371,1.10126684]
["bitfinex","SOLUSD",1772230728354,1.16600961,81.409,81.381,1.10126684]
["bitfinex","SOLUSD",1772230728856,1.16600961,81.417,81.391,1.10126684]
["bitfinex","SOLUSD",1772230729460,1.16600961,81.417,81.393,1.10126684]
["bitfinex","SOLUSD",1772230732070,1.16600961,81.415,81.393,1.10126684]
["bitfinex","SOLUSD",1772230734745,1.16600961,81.419,81.393,1.10126684]
["bitfinex","SOLUSD",1772230735356,1.16600961,81.419,81.339,49.17675144]
["bitfinex","SOLUSD",1772230735357,1.16600961,81.399,81.368,1.10126684]
["bitfinex","SOLUSD",1772230735964,1.16600961,81.403,81.371,1.10126684]
["bitfinex","SOLUSD",1772230736154,1.16600961,81.419,81.381,1.10126684]
["bitfinex","SOLUSD",1772230736556,4.22084709,81.41,81.381,1.10126684]
["bitfinex","SOLUSD",1772230736858,1.16600961,81.408,81.382,13.38899631]
["bitfinex","SOLUSD",1772230737060,1.16600961,81.408,81.383,1.10126684]
["bitfinex","SOLUSD",1772230744174,1.16600961,81.408,81.385,1.10126684]
["bitfinex","SOLUSD",1772230745562,1.16600961,81.408,81.386,12.28712554]
["bitfinex","SOLUSD",1772230745758,1.16600961,81.408,81.387,1.10126684]
["bitfinex","SOLUSD",1772230746376,1.16600961,81.406,81.378,1.10126684]
["bitfinex","SOLUSD",1772230746577,1.16600961,81.399,81.37,1.10126684]
["bitfinex","SOLUSD",1772230747461,1.16600961,81.397,81.372,1.10126684]
["bitfinex","SOLUSD",1772230751782,1.16600961,81.397,81.345,5.36086188]
["bitfinex","SOLUSD",1772230751783,1.12103838,81.389,81.364,1.15347154]
["bitfinex","SOLUSD",1772230753397,1.12103838,81.387,81.364,1.15347154]
["bitfinex","SOLUSD",1772230760687,1.12103838,81.385,81.364,1.15347154]
["bitfinex","SOLUSD",1772230763410,1.12103838,81.383,81.364,1.15347154]
["bitfinex","SOLUSD",1772230765397,1.12103838,81.381,81.364,1.15347154]
["bitfinex","SOLUSD",1772230766200,1.12103838,81.379,81.357,1.15347154]
["bitfinex","SOLUSD",1772230767403,1.12103838,81.378,81.358,1.15347154]
["bitfinex","SOLUSD",1772230769989,1.12103838,81.378,81.36,1.15347154]
["bitfinex","SOLUSD",1772230772425,4.22353771,81.39,81.362,1.15347154]
["bitfinex","SOLUSD",1772230772712,1.12103838,81.389,81.362,1.15347154]
["bitfinex","SOLUSD",1772230773519,1.12103838,81.388,81.364,1.15347154]
["bitfinex","SOLUSD",1772230774822,1.12103838,81.388,81.365,12.29029681]
["bitfinex","SOLUSD",1772230775033,1.12103838,81.388,81.366,1.15347154]
["bitfinex","SOLUSD",1772230775501,1.12103838,81.386,81.366,1.15347154]
["bitfinex","SOLUSD",1772230775709,0.28432314,81.431,81.366,1.15347154]
["bitfinex","SOLUSD",1772230776021,1.12103838,81.412,81.371,1.15347154]
["bitfinex","SOLUSD",1772230776211,1.12103838,81.409,81.371,1.15347154]
["bitfinex","SOLUSD",1772230777012,12.28373796,81.409,81.373,1.15347154]
["bitfinex","SOLUSD",1772230779105,1.12103838,81.408,81.375,1.15347154]
["bitfinex","SOLUSD",1772230781816,1.12103838,81.408,81.376,43.01022413]
["bitfinex","SOLUSD",1772230782125,1.12103838,81.408,81.377,1.18781071]
["bitfinex","SOLUSD",1772230783704,1.12103838,81.408,81.379,1.18781071]
["bitfinex","SOLUSD",1772230783922,1.14569538,81.406,81.379,1.18781071]
["bitfinex","SOLUSD",1772230785414,1.14569538,81.406,81.38,12.28803145]
["bitfinex","SOLUSD",1772230785618,1.14569538,81.406,81.381,1.18781071]
["bitfinex","SOLUSD",1772230786319,1.14569538,81.404,81.381,1.18781071]
["bitfinex","SOLUSD",1772230787605,1.14569538,81.404,81.383,1.18781071]
["bitfinex","SOLUSD",1772230791703,1.14569538,81.404,81.385,1.18781071]
["bitfinex","SOLUSD",1772230795523,1.14569538,81.404,81.387,1.18781071]
["bitfinex","SOLUSD",1772230795819,3.69383402,81.428,81.386,12.28712554]
["bitfinex","SOLUSD",1772230795820,13.42771561,81.42,81.391,1.18781071]
["bitfinex","SOLUSD",1772230796020,1.14569538,81.419,81.391,1.18781071]
["bitfinex","SOLUSD",1772230797824,12.28229629,81.418,81.393,1.18781071]
["bitfinex","SOLUSD",1772230798128,1.14569538,81.417,81.393,1.18781071]
["bitfinex","SOLUSD",1772230804804,1.14569538,81.415,81.393,1.18781071]
["bitfinex","SOLUSD",1772230806918,1.14569538,81.413,81.393,1.18781071]
["bitfinex","SOLUSD",1772230808714,1.14569538,81.409,81.381,12.28788046]
["bitfinex","SOLUSD",1772230810740,1.14217294,81.407,81.382,1.15270804]
["bitfinex","SOLUSD",1772230811115,1.14217294,81.407,81.383,13.44028652]
["bitfinex","SOLUSD",1772230813844,12.28410682,81.406,81.384,1.15270804]
["bitfinex","SOLUSD",1772230814048,1.14217294,81.405,81.384,1.15270804]
["bitfinex","SOLUSD",1772230816930,1.14217294,81.416,81.386,1.15270804]
["bitfinex","SOLUSD",1772230817649,1.14217294,81.416,81.391,1.15270804]
["bitfinex","SOLUSD",1772230819237,1.14217294,81.414,81.392,12.28621977]
["bitfinex","SOLUSD",1772230819434,1.14217294,81.414,81.393,1.15270804]
["bitfinex","SOLUSD",1772230827462,1.14217294,81.414,81.395,1.15270804]
["bitfinex","SOLUSD",1772230829250,1.14217294,81.414,81.397,1.15270804]
["bitfinex","SOLUSD",1772230832157,1.14217294,81.428,81.394,1.15270804]
["bitfinex","SOLUSD",1772230833467,1.14217294,81.428,81.395,30.71441734]
["bitfinex","SOLUSD",1772230833640,1.14217294,81.428,81.396,1.15270804]
["bitfinex","SOLUSD",1772230836171,1.14217294,81.426,81.398,1.15270804]
["bitfinex","SOLUSD",1772230841962,1.14403374,81.424,81.4,1.18125078]
["bitfinex","SOLUSD",1772230842864,1.14403374,81.424,81.402,1.18125078]
["bitfinex","SOLUSD",1772230843675,1.14403374,81.422,81.402,1.18125078]
["bitfinex","SOLUSD",1772230851392,1.14403374,81.422,81.404,1.18125078]
["bitfinex","SOLUSD",1772230852494,12.2812404,81.425,81.404,1.18125078]
["bitfinex","SOLUSD",1772230852869,1.14403374,81.424,81.404,1.18125078]
["bitfinex","SOLUSD",1772230855088,1.14403374,81.439,81.405,44.1761528]
["bitfinex","SOLUSD",1772230855468,1.14403374,81.439,81.406,1.18125078]
["bitfinex","SOLUSD",1772230861800,4.21997495,81.43,81.408,1.18125078]
["bitfinex","SOLUSD",1772230861998,1.14403374,81.429,81.408,1.18125078]
["bitfinex","SOLUSD",1772230864901,1.14403374,81.429,81.41,1.18125078]
["bitfinex","SOLUSD",1772230865403,1.14403374,81.427,81.4,1.18125078]
["bitfinex","SOLUSD",1772230865707,1.14403374,81.427,81.401,1.18125078]
["bitfinex","SOLUSD",1772230866598,1.14403374,81.427,81.403,1.18125078]
["bitfinex","SOLUSD",1772230869587,1.14403374,81.427,81.405,1.18125078]
["bitfinex","SOLUSD",1772230881518,1.14403374,81.427,81.404,12.28440862]
["bitfinex","SOLUSD",1772230881519,1.14403374,81.427,81.407,1.15314367]
["bitfinex","SOLUSD",1772230882009,1.09182983,81.425,81.407,1.15314367]
["bitfinex","SOLUSD",1772230884602,1.09182983,81.425,81.409,1.15314367]
["bitfinex","SOLUSD",1772230886903,1.09182983,81.424,81.409,1.15314367]
["bitfinex","SOLUSD",1772230887109,1.09182983,81.437,81.411,1.15314367]
["bitfinex","SOLUSD",1772230888519,1.09182983,81.437,81.413,1.15314367]
["bitfinex","SOLUSD",1772230893336,1.09182983,81.437,81.402,1.15314367]
["bitfinex","SOLUSD",1772230893515,1.09182983,81.435,81.402,1.15314367]
["bitfinex","SOLUSD",1772230895037,1.09182983,81.435,81.378,1.15314367]
["bitfinex","SOLUSD",1772230895338,42.98275776,81.428,81.391,1.15314367]
["bitfinex","SOLUSD",1772230895521,1.09182983,81.427,81.391,1.15314367]
["bitfinex","SOLUSD",1772230895849,1.09182983,81.427,81.38,7.91154635]
["bitfinex","SOLUSD",1772230895850,1.09182983,81.409,81.383,1.15314367]
["bitfinex","SOLUSD",1772230896731,1.09182983,81.409,81.369,1.15314367]
["bitfinex","SOLUSD",1772230896921,1.09182983,81.409,81.366,1.15314367]
["bitfinex","SOLUSD",1772230897128,1.09182983,81.399,81.366,1.15314367]
["bitfinex","SOLUSD",1772230897837,1.09182983,81.397,81.367,1.15314367]
["bitfinex","SOLUSD",1772230898935,1.09182983,81.389,81.353,1.15314367]
["bitfinex","SOLUSD",1772230900747,1.15457576,81.359,81.337,1.17907144]
["bitfinex","SOLUSD",1772230901743,1.15457576,81.359,81.341,12.29392311]
["bitfinex","SOLUSD",1772230902434,1.15457576,81.359,81.337,12.29451402]
["bitfinex","SOLUSD",1772230902647,1.15457576,81.357,81.334,1.17907144]
["bitfinex","SOLUSD",1772230902852,1.15457576,81.357,81.337,1.17907144]
["bitfinex","SOLUSD",1772230903352,1.15457576,81.357,81.338,1.17907144]
["bitfinex","SOLUSD",1772230904531,1.15457576,81.357,81.33,4.41771233]
["bitfinex","SOLUSD",1772230904532,1.15457576,81.357,81.33,0.2]
["bitfinex","SOLUSD",1772230904937,1.15457576,81.355,81.33,0.2]
["bitfinex","SOLUSD",1772230905554,1.15457576,81.349,81.33,0.2]
["bitfinex","SOLUSD",1772230907058,1.15457576,81.347,81.33,0.2]
["bitfinex","SOLUSD",1772230911148,1.15457576,81.339,81.33,0.2]
["bitfinex","SOLUSD",1772230912140,1.15457576,81.339,81.32,0.2]
["bitfinex","SOLUSD",1772230912350,1.15457576,81.339,81.311,1.17907144]
["bitfinex","SOLUSD",1772230914158,4.21771233,81.36,81.3,0.2]
["bitfinex","SOLUSD",1772230914159,1.15457576,81.329,81.3,0.2]
["bitfinex","SOLUSD",1772230914348,1.15457576,81.329,81.3,1.37907144]
["bitfinex","SOLUSD",1772230915557,1.15457576,81.309,81.29,0.2]
["bitfinex","SOLUSD",1772230916150,12.29891277,81.308,81.29,0.2]
["bitfinex","SOLUSD",1772230916358,1.15457576,81.319,81.291,1.17907144]
["bitfinex","SOLUSD",1772230917454,1.15457576,81.299,81.261,1.17907144]
["bitfinex","SOLUSD",1772230917653,1.15457576,81.289,81.261,1.17907144]
["bitfinex","SOLUSD",1772230918553,1.15457576,81.289,81.263,1.17907144]
["bitfinex","SOLUSD",1772230919739,1.15457576,81.279,81.26,0.2]
["bitfinex","SOLUSD",1772230920352,1.15457576,81.277,81.26,0.2]
["bitfinex","SOLUSD",1772230921268,1.15457576,81.277,81.25,0.1]
["bitfinex","SOLUSD",1772230921840,1.15457576,81.277,81.25,1.27907144]
["bitfinex","SOLUSD",1772230922240,1.15457576,81.275,81.25,1.27907144]
["bitfinex","SOLUSD",1772230923055,1.15457576,81.269,81.25,0.1]
["bitfinex","SOLUSD",1772230924247,12.30496628,81.268,81.25,0.1]
["bitfinex","SOLUSD",1772230924450,1.15457576,81.267,81.25,0.1]
["bitfinex","SOLUSD",1772230924652,43.06738199,81.268,81.241,1.17907144]
["bitfinex","SOLUSD",1772230924653,12.30496628,81.268,81.241,1.17907144]
["bitfinex","SOLUSD",1772230924942,1.15457576,81.259,81.24,1e-08]
["bitfinex","SOLUSD",1772230925149,1.15457576,81.259,81.233,1.17907144]
["bitfinex","SOLUSD",1772230925473,1.15457576,81.236,81.164,12.3207301]
["bitfinex","SOLUSD",1772230925649,3.69383402,81.237,81.176,12.31889334]
["bitfinex","SOLUSD",1772230925650,4.21771233,81.2,81.176,12.31889334]
["bitfinex","SOLUSD",1772230925844,1.15457576,81.209,81.18,12.41818938]
["bitfinex","SOLUSD",1772230926175,1.15457576,81.204,81.18,0.1]
["bitfinex","SOLUSD",1772230926566,1.15457576,81.199,81.18,0.1]
["bitfinex","SOLUSD",1772230926751,1.15457576,81.199,81.16,0.1]
["bitfinex","SOLUSD",1772230926953,1.15457576,81.189,81.161,12.32118874]
["bitfinex","SOLUSD",1772230927146,1.15457576,81.189,81.16,0.1]
["bitfinex","SOLUSD",1772230927753,1.15457576,81.179,81.16,0.1]
["bitfinex","SOLUSD",1772230928366,1.15457576,81.177,81.16,0.1]
["bitfinex","SOLUSD",1772230928571,1.15457576,81.189,81.161,1.17907144]
["bitfinex","SOLUSD",1772230928869,1.15457576,81.189,81.135,5.36086188]
["bitfinex","SOLUSD",1772230928870,1.15457576,81.169,81.131,1.17907144]
["bitfinex","SOLUSD",1772230930459,1.15457576,81.169,81.13,4.21771233]
["bitfinex","SOLUSD",1772230930460,4.21771233,81.17,81.139,1.1471898]
["bitfinex","SOLUSD",1772230930859,1.17931096,81.169,81.139,1.1471898]
["bitfinex","SOLUSD",1772230932473,1.17931096,81.159,81.126,1.1471898]
["bitfinex","SOLUSD",1772230932851,1.17931096,81.161,81.126,1.1471898]
["bitfinex","SOLUSD",1772230933056,1.17931096,81.139,81.104,1.1471898]
["bitfinex","SOLUSD",1772230933670,1.17931096,81.139,81.106,1.1471898]
["bitfinex","SOLUSD",1772230934254,1.17931096,81.129,81.106,1.1471898]
["bitfinex","SOLUSD",1772230934454,1.17931096,81.129,81.107,12.32939203]
["bitfinex","SOLUSD",1772230934661,1.17931096,81.139,81.111,1.1471898]
["bitfinex","SOLUSD",1772230934957,1.17931096,81.169,81.131,1.1471898]
["bitfinex","SOLUSD",1772230935160,1.17931096,81.176,81.151,1.1471898]
["bitfinex","SOLUSD",1772230935668,1.17931096,81.169,81.133,1.1471898]
["bitfinex","SOLUSD",1772230936375,1.17931096,81.169,81.11,3.69383402]
["bitfinex","SOLUSD",1772230936376,1.17931096,81.175,81.141,1.1471898]
["bitfinex","SOLUSD",1772230936572,30.79190093,81.191,81.134,0.28432314]
["bitfinex","SOLUSD",1772230936573,1.17931096,81.185,81.163,1.1471898]
["bitfinex","SOLUSD",1772230936762,4.21771233,81.21,81.171,1.1471898]
["bitfinex","SOLUSD",1772230936956,12.31390609,81.209,81.171,1.1471898]
["bitfinex","SOLUSD",1772230937164,12.31390609,81.209,81.181,1.1471898]
["bitfinex","SOLUSD",1772230937370,12.31238995,81.219,81.181,1.1471898]
["bitfinex","SOLUSD",1772230937861,12.31238995,81.219,81.162,43.12362927]
["bitfinex","SOLUSD",1772230937862,4.21771233,81.23,81.191,1.1471898]
["bitfinex","SOLUSD",1772230938564,43.08805967,81.229,81.191,1.1471898]
["bitfinex","SOLUSD",1772230938758,1.17931096,81.228,81.191,1.1471898]
["bitfinex","SOLUSD",1772230940181,1.17931096,81.228,81.193,1.1471898]
["bitfinex","SOLUSD",1772230941161,1.17931096,81.226,81.195,1.1471898]
["bitfinex","SOLUSD",1772230942856,1.17931096,81.219,81.181,1.1471898]
["bitfinex","SOLUSD",1772230943360,43.0891206,81.227,81.183,1.1471898]
["bitfinex","SOLUSD",1772230943361,1.17931096,81.217,81.183,1.1471898]
["bitfinex","SOLUSD",1772230945663,1.17931096,81.215,81.168,1.1471898]
["bitfinex","SOLUSD",1772230945860,1.17931096,81.215,81.171,1.1471898]
["bitfinex","SOLUSD",1772230946578,1.17931096,81.215,81.18,11.35904746]
["bitfinex","SOLUSD",1772230946774,1.17931096,81.215,81.181,1.1471898]
["bitfinex","SOLUSD",1772230947279,1.17931096,81.209,81.181,1.1471898]
["bitfinex","SOLUSD",1772230947481,1.17931096,81.209,81.171,1.1471898]
["bitfinex","SOLUSD",1772230947781,43.09601791,81.214,81.161,1.1471898]
["bitfinex","SOLUSD",1772230947782,1.17931096,81.199,81.161,1.1471898]
["bitfinex","SOLUSD",1772230947982,1.17931096,81.189,81.154,1.1471898]
["bitfinex","SOLUSD",1772230949170,1.17931096,81.187,81.154,1.1471898]
["bitfinex","SOLUSD",1772230949572,1.17931096,81.187,81.15,11.36350459]
["bitfinex","SOLUSD",1772230949773,1.17931096,81.187,81.148,1.1471898]
["bitfinex","SOLUSD",1772230949981,1.17931096,81.179,81.148,1.1471898]
["bitfinex","SOLUSD",1772230950188,1.17931096,81.179,81.141,1.1471898]
["bitfinex","SOLUSD",1772230950388,1.17931096,81.169,81.141,1.1471898]
["bitfinex","SOLUSD",1772230951173,12.32012615,81.168,81.141,1.1471898]
["bitfinex","SOLUSD",1772230951373,1.17931096,81.167,81.141,1.1471898]
["bitfinex","SOLUSD",1772230951569,1.17931096,81.167,81.142,1.1471898]
["bitfinex","SOLUSD",1772230951771,13.49943711,81.168,81.142,1.1471898]
["bitfinex","SOLUSD",1772230951975,1.17931096,81.167,81.142,1.1471898]
["bitfinex","SOLUSD",1772230953686,1.17931096,81.185,81.151,1.1471898]
["bitfinex","SOLUSD",1772230954672,1.17931096,81.179,81.142,1.1471898]
["bitfinex","SOLUSD",1772230956074,13.49791944,81.178,81.144,1.1471898]
["bitfinex","SOLUSD",1772230956480,1.17931096,81.179,81.144,1.1471898]
["bitfinex","SOLUSD",1772230956882,13.49714564,81.184,81.144,1.1471898]
["bitfinex","SOLUSD",1772230957086,13.49714564,81.184,81.151,1.1471898]
["bitfinex","SOLUSD",1772230957476,11.36350459,81.18,81.151,1.1471898]
["bitfinex","SOLUSD",1772230957791,1.17931096,81.179,81.151,1.1471898]
["bitfinex","SOLUSD",1772230957972,1.17931096,81.19,81.151,1.1471898]
["bitfinex","SOLUSD",1772230958173,61.28250183,81.238,81.134,5.36086188]
["bitfinex","SOLUSD",1772230958174,1.17931096,81.179,81.14,11.36350459]
["bitfinex","SOLUSD",1772230958387,1.17931096,81.179,81.141,1.1471898]
["bitfinex","SOLUSD",1772230959389,1.17931096,81.169,81.131,1.1471898]
["bitfinex","SOLUSD",1772230960295,0.9802034,81.167,81.133,0.93747432]
["bitfinex","SOLUSD",1772230962802,0.97792587,81.165,81.135,0.95624142]
["bitfinex","SOLUSD",1772230963885,0.97792587,81.171,81.141,0.95624142]
["bitfinex","SOLUSD",1772230964303,0.97792587,81.183,81.151,0.95624142]
["bitfinex","SOLUSD",1772230964802,4.2455989,81.19,81.153,0.95624142]
["bitfinex","SOLUSD",1772230964803,0.97792587,81.181,81.153,0.95624142]
["bitfinex","SOLUSD",1772230965185,0.97792587,81.181,81.147,0.95624142]
["bitfinex","SOLUSD",1772230966696,0.97792587,81.179,81.149,0.95624142]
["bitfinex","SOLUSD",1772230969088,12.31860848,81.178,81.151,0.95624142]
["bitfinex","SOLUSD",1772230970395,0.97792587,81.177,81.151,0.95624142]
["bitfinex","SOLUSD",1772230971817,0.97792587,81.177,81.152,12.3225552]
["bitfinex","SOLUSD",1772230972018,0.97792587,81.177,81.153,0.95624142]
["bitfinex","SOLUSD",1772230973093,0.64754023,81.175,81.128,0.95624142]
["bitfinex","SOLUSD",1772230973407,4.88306989,81.17,81.128,0.95624142]
["bitfinex","SOLUSD",1772230974299,0.63747099,81.169,81.128,0.95624142]
["bitfinex","SOLUSD",1772230975294,0.61767813,81.167,81.131,0.95624142]
["bitfinex","SOLUSD",1772230978095,0.59833734,81.165,81.131,0.95624142]
["bitfinex","SOLUSD",1772230979215,0.58883324,81.163,81.131,0.95624142]
["bitfinex","SOLUSD",1772230980398,0.57015127,81.172,81.141,0.95624142]
["bitfinex","SOLUSD",1772230981517,0.56097091,81.188,81.151,0.95624142]
["bitfinex","SOLUSD",1772230981824,0.56097091,81.169,81.143,0.95624142]
["bitfinex","SOLUSD",1772230982034,0.56097091,81.179,81.143,0.95624142]
["bitfinex","SOLUSD",1772230982197,0.56097091,81.169,81.143,0.95624142]
["bitfinex","SOLUSD",1772230983698,0.54292531,81.167,81.143,0.95624142]
["bitfinex","SOLUSD",1772230986322,12.32042973,81.166,81.143,0.95624142]
["bitfinex","SOLUSD",1772230989006,0.49959401,81.166,81.143,0.95624142]
["bitfinex","SOLUSD",1772230994416,12.32058153,81.165,81.143,0.95624142]
["bitfinex","SOLUSD",1772230996311,0.4276343,81.203,81.144,0.83218474]
["bitfinex","SOLUSD",1772230996509,0.4276343,81.203,81.12,4.2455989]
["bitfinex","SOLUSD",1772230996510,0.4276343,81.188,81.161,0.83218474]
["bitfinex","SOLUSD",1772230997329,0.42009089,81.199,81.161,0.83218474]
["bitfinex","SOLUSD",1772230998825,0.41263412,81.197,81.162,0.83218474]
["bitfinex","SOLUSD",1772230999914,0.405263,81.195,81.164,0.83218474]
["bitfinex","SOLUSD",1772231003031,12.3154226,81.199,81.171,0.83218474]
["bitfinex","SOLUSD",1772231003735,0.3766155,81.198,81.171,0.83218474]
["bitfinex","SOLUSD",1772231007318,0.35598208,81.196,81.171,0.83218474]
["bitfinex","SOLUSD",1772231012220,12.6391724,81.195,81.171,0.83218474]
["bitfinex","SOLUSD",1772231013738,31.09581762,81.208,81.172,0.83218474]
["bitfinex","SOLUSD",1772231013940,0.31052949,81.207,81.181,0.83218474]
["bitfinex","SOLUSD",1772231014439,12.62473885,81.207,81.183,0.83218474]
["bitfinex","SOLUSD",1772231014824,30.78204822,81.217,81.183,0.83218474]
["bitfinex","SOLUSD",1772231014825,12.313678,81.211,81.183,0.83218474]
["bitfinex","SOLUSD",1772231015028,12.61800915,81.211,81.183,0.83218474]
["bitfinex","SOLUSD",1772231015324,0.30433115,81.21,81.183,0.83218474]
["bitfinex","SOLUSD",1772231016637,0.29214721,81.208,81.183,0.83218474]
["bitfinex","SOLUSD",1772231018829,12.31420936,81.207,81.183,0.83218474]
["bitfinex","SOLUSD",1772231019035,12.59445092,81.207,81.183,0.83218474]
["bitfinex","SOLUSD",1772231019640,0.2743911,81.206,81.183,0.83218474]
["bitfinex","SOLUSD",1772231022134,12.31451265,81.205,81.181,0.71883865]
["bitfinex","SOLUSD",1772231022333,0.25165356,81.204,81.181,0.71883865]
["bitfinex","SOLUSD",1772231023542,4.48353846,81.21,81.181,0.71883865]
["bitfinex","SOLUSD",1772231023734,0.24067278,81.21,81.181,0.71883865]
["bitfinex","SOLUSD",1772231024437,12.31425416,81.207,81.182,12.31800152]
["bitfinex","SOLUSD",1772231024644,12.31425416,81.207,81.183,0.71883865]
["bitfinex","SOLUSD",1772231028650,12.52855977,81.207,81.183,0.71883865]
["bitfinex","SOLUSD",1772231034063,0.18941831,81.206,81.183,0.71883865]
["bitfinex","SOLUSD",1772231040057,30.78257834,81.215,81.183,0.71883865]
["bitfinex","SOLUSD",1772231040261,13.00032254,81.219,81.191,0.20575481]
["bitfinex","SOLUSD",1772231040457,0.68793259,81.218,81.191,0.20575481]
["bitfinex","SOLUSD",1772231040660,12.31238995,81.219,81.201,0.71883865]
["bitfinex","SOLUSD",1772231040964,12.99913612,81.227,81.211,0.71883865]
["bitfinex","SOLUSD",1772231041380,0.68793259,81.23,81.211,0.71883865]
["bitfinex","SOLUSD",1772231041541,12.31061456,81.231,81.211,0.71883865]
["bitfinex","SOLUSD",1772231041740,0.68793259,81.23,81.211,0.71883865]
["bitfinex","SOLUSD",1772231043058,12.31087419,81.229,81.211,0.71883865]
["bitfinex","SOLUSD",1772231045546,0.68793259,81.23,81.211,0.71883865]
["bitfinex","SOLUSD",1772231045751,0.68793259,81.259,81.221,0.71883865]
["bitfinex","SOLUSD",1772231045949,0.68793259,81.258,81.231,0.71883865]
["bitfinex","SOLUSD",1772231046181,0.68793259,81.258,81.241,0.71883865]
["bitfinex","SOLUSD",1772231046847,0.68793259,81.258,81.211,43.09748819]
["bitfinex","SOLUSD",1772231046848,0.68793259,81.265,81.251,0.71883865]
["bitfinex","SOLUSD",1772231047167,0.68793259,81.27,81.251,0.71883865]
["bitfinex","SOLUSD",1772231047366,12.30439286,81.272,81.251,0.71883865]
["bitfinex","SOLUSD",1772231050554,0.2,81.28,81.261,0.65340503]
["bitfinex","SOLUSD",1772231051148,12.30330097,81.279,81.261,0.65340503]
["bitfinex","SOLUSD",1772231052653,0.2,81.29,81.271,0.45543457]
["bitfinex","SOLUSD",1772231052860,0.63552414,81.289,81.26,4.24286568]
["bitfinex","SOLUSD",1772231053258,0.63552414,81.289,81.26,4.69830025]
["bitfinex","SOLUSD",1772231053667,0.63552414,81.289,81.261,0.45161904]
["bitfinex","SOLUSD",1772231053969,0.63552414,81.289,81.242,30.7722543]
["bitfinex","SOLUSD",1772231053970,0.63552414,81.288,81.244,0.45161904]
["bitfinex","SOLUSD",1772231054168,0.63552414,81.288,81.26,4.24286568]
["bitfinex","SOLUSD",1772231054380,0.63552414,81.288,81.26,4.69071301]
["bitfinex","SOLUSD",1772231054667,0.63552414,81.286,81.26,4.24286568]
["bitfinex","SOLUSD",1772231054869,0.63552414,81.286,81.27,4.24286568]
["bitfinex","SOLUSD",1772231055366,0.63552414,81.286,81.264,0.44784733]
["bitfinex","SOLUSD",1772231055572,0.63552414,81.286,81.256,0.44411895]
["bitfinex","SOLUSD",1772231055871,0.63552414,81.286,81.261,0.44411895]
["bitfinex","SOLUSD",1772231058170,0.63552414,81.284,81.261,0.44411895]
["bitfinex","SOLUSD",1772231060464,12.30178744,81.289,81.261,0.44411895]
["bitfinex","SOLUSD",1772231060664,0.63552414,81.288,81.261,0.44411895]
["bitfinex","SOLUSD",1772231066086,0.63552414,81.286,81.261,0.44411895]
["bitfinex","SOLUSD",1772231069392,0.63552414,81.284,81.261,0.44411895]
["bitfinex","SOLUSD",1772231072498,0.63552414,81.282,81.246,0.38690388]
["bitfinex","SOLUSD",1772231072677,0.63552414,81.282,81.25,4.23314399]
["bitfinex","SOLUSD",1772231073277,0.63552414,81.282,81.251,0.38690388]
["bitfinex","SOLUSD",1772231075083,0.63552414,81.279,81.241,0.38088189]
["bitfinex","SOLUSD",1772231075291,43.06049384,81.281,81.23,4.23314399]
["bitfinex","SOLUSD",1772231075292,0.63552414,81.269,81.23,4.23314399]
["bitfinex","SOLUSD",1772231075485,0.63552414,81.269,81.231,0.37792267]
["bitfinex","SOLUSD",1772231075685,4.23314399,81.26,81.226,0.37792267]
["bitfinex","SOLUSD",1772231075904,0.63552414,81.259,81.226,0.37792267]
["bitfinex","SOLUSD",1772231077200,0.63552414,81.257,81.226,0.37792267]
["bitfinex","SOLUSD",1772231078387,0.63552414,81.255,81.231,0.37210581]
["bitfinex","SOLUSD",1772231080999,0.5970549,81.253,81.231,0.37210581]
["bitfinex","SOLUSD",1772231086787,12.30738935,81.252,81.231,0.37210581]
["bitfinex","SOLUSD",1772231086999,0.5970549,81.251,81.231,0.37210581]
["bitfinex","SOLUSD",1772231088616,0.5970549,81.255,81.231,0.37210581]
["bitfinex","SOLUSD",1772231088812,0.5970549,81.255,81.232,12.31041953]
["bitfinex","SOLUSD",1772231089016,0.5970549,81.255,81.233,0.33740242]
["bitfinex","SOLUSD",1772231090429,0.5970549,81.261,81.241,0.3349426]
["bitfinex","SOLUSD",1772231090795,12.3061777,81.26,81.241,0.3349426]
["bitfinex","SOLUSD",1772231091119,0.5970549,81.259,81.241,0.3349426]
["bitfinex","SOLUSD",1772231091305,0.5970549,81.259,81.236,0.33251104]
["bitfinex","SOLUSD",1772231094708,0.5970549,81.257,81.236,0.33251104]
["bitfinex","SOLUSD",1772231096698,12.30678349,81.256,81.24,4.55164106]
["bitfinex","SOLUSD",1772231096899,12.90383839,81.256,81.241,0.31849707]
["bitfinex","SOLUSD",1772231099004,0.5970549,81.255,81.241,0.31849707]
["bitfinex","SOLUSD",1772231100319,30.76164067,81.271,81.242,0.31184604]
["bitfinex","SOLUSD",1772231100320,0.5970549,81.269,81.242,0.31184604]
["bitfinex","SOLUSD",1772231103425,0.5970549,81.267,81.22,0.30542157]
["bitfinex","SOLUSD",1772231103729,0.5970549,81.267,81.23,4.23314399]
["bitfinex","SOLUSD",1772231103907,0.5970549,81.267,81.23,4.53647308]
["bitfinex","SOLUSD",1772231104109,0.5970549,81.267,81.231,0.30332909]
["bitfinex","SOLUSD",1772231104525,0.5970549,81.265,81.231,0.30332909]
["bitfinex","SOLUSD",1772231106426,12.30526911,81.266,81.241,0.29921594]
["bitfinex","SOLUSD",1772231106811,12.90232401,81.266,81.241,0.29921594]
["bitfinex","SOLUSD",1772231107010,0.5970549,81.265,81.241,0.29921594]
["bitfinex","SOLUSD",1772231113533,0.5805171,81.27,81.243,0.28183882]
["bitfinex","SOLUSD",1772231117045,0.5805171,81.268,81.245,0.27643651]
["bitfinex","SOLUSD",1772231117245,12.30481487,81.269,81.25,4.23314399]
["bitfinex","SOLUSD",1772231117448,0.5805171,81.273,81.251,0.27643651]
["bitfinex","SOLUSD",1772231118033,30.75571704,81.286,81.251,0.27643651]
["bitfinex","SOLUSD",1772231118034,0.2,81.29,81.261,0.27467695]
["bitfinex","SOLUSD",1772231118238,0.2,81.29,81.271,0.27467695]
["bitfinex","SOLUSD",1772231118751,0.2,81.3,81.281,0.07293759]
["bitfinex","SOLUSD",1772231119451,0.2,81.3,81.282,0.07293759]
["bitfinex","SOLUSD",1772231119947,0.5805171,81.298,81.282,0.07293759]
["bitfinex","SOLUSD",1772231120349,0.5805171,81.298,81.28,4.23314399]
["bitfinex","SOLUSD",1772231120851,0.5805171,81.298,81.28,4.30266258]
["bitfinex","SOLUSD",1772231123449,12.30057689,81.297,81.28,4.30266258]
["bitfinex","SOLUSD",1772231123649,0.5805171,81.296,81.28,4.30266258]
["bitfinex","SOLUSD",1772231125641,0.5805171,81.296,81.281,0.06130884]
["bitfinex","SOLUSD",1772231131036,0.5805171,81.296,81.28,4.23098785]
["bitfinex","SOLUSD",1772231131244,0.5805171,81.294,81.27,4.28454772]
["bitfinex","SOLUSD",1772231132237,0.5805171,81.294,81.266,0.05206307]
["bitfinex","SOLUSD",1772231132636,0.5805171,81.279,81.241,5.41144534]
["bitfinex","SOLUSD",1772231132853,0.5805171,81.279,81.241,0.05058346]
["bitfinex","SOLUSD",1772231133236,0.5805171,81.277,81.241,0.05058346]
["bitfinex","SOLUSD",1772231134154,0.5805171,81.277,81.251,0.04912085]
["bitfinex","SOLUSD",1772231135155,12.3037551,81.276,81.251,0.04912085]
["bitfinex","SOLUSD",1772231135344,0.5805171,81.275,81.251,0.04912085]
["bitfinex","SOLUSD",1772231135540,30.75147661,81.297,81.261,0.54615863]
["bitfinex","SOLUSD",1772231135861,43.05096003,81.299,81.264,0.54615863]
["bitfinex","SOLUSD",1772231137465,43.05096003,81.299,81.265,12.30542053]
["bitfinex","SOLUSD",1772231137655,0.5805171,81.298,81.266,0.54615863]
["bitfinex","SOLUSD",1772231137855,0.5805171,81.298,81.271,0.54615863]
["bitfinex","SOLUSD",1772231141665,0.52466595,81.296,81.271,0.54615863]
["bitfinex","SOLUSD",1772231141845,0.52466595,81.289,81.251,0.50965754]
["bitfinex","SOLUSD",1772231143366,0.52466595,81.287,81.251,0.50965754]
["bitfinex","SOLUSD",1772231143564,0.52466595,81.287,81.261,0.50965754]
["bitfinex","SOLUSD",1772231145346,0.52466595,81.285,81.262,0.50965754]
["bitfinex","SOLUSD",1772231147962,12.82639647,81.29,81.264,0.50965754]
["bitfinex","SOLUSD",1772231148169,0.52466595,81.289,81.27,4.23098785]
["bitfinex","SOLUSD",1772231148368,0.52466595,81.289,81.27,4.74064539]
["bitfinex","SOLUSD",1772231148672,0.52466595,81.289,81.271,0.50965754]
["bitfinex","SOLUSD",1772231161686,0.2,81.3,81.281,0.50965754]
["bitfinex","SOLUSD",1772231162183,0.52466595,81.299,81.281,0.50965754]
["bitfinex","SOLUSD",1772231162483,0.52466595,81.298,81.281,0.50965754]
["bitfinex","SOLUSD",1772231162984,0.52466595,81.298,81.277,0.50965754]
["bitfinex","SOLUSD",1772231164987,0.52466595,81.296,81.277,0.50965754]
["bitfinex","SOLUSD",1772231165782,0.52466595,81.296,81.281,0.50965754]
["bitfinex","SOLUSD",1772231168086,1e-08,81.3,81.283,0.50965754]
["bitfinex","SOLUSD",1772231168386,0.52466595,81.318,81.299,0.50965754]
["bitfinex","SOLUSD",1772231168686,0.52466595,81.318,81.3,4.23098785]
["bitfinex","SOLUSD",1772231169006,0.52466595,81.318,81.301,0.50965754]
["bitfinex","SOLUSD",1772231169171,0.2,81.32,81.31,4.23098785]
["bitfinex","SOLUSD",1772231169484,0.2,81.32,81.311,0.50965754]
["bitfinex","SOLUSD",1772231171584,0.52219641,81.348,81.312,12.29830775]
["bitfinex","SOLUSD",1772231171766,0.52219641,81.348,81.308,12.29882825]
["bitfinex","SOLUSD",1772231171968,0.52219641,81.348,81.31,4.23098785]
["bitfinex","SOLUSD",1772231173287,0.52219641,81.348,81.32,4.23098785]
["bitfinex","SOLUSD",1772231173479,0.52219641,81.348,81.311,0.04067257]
["bitfinex","SOLUSD",1772231175389,0.52219641,81.346,81.311,12.33913157]
["bitfinex","SOLUSD",1772231176675,0.52219641,81.344,81.312,0.03717342]
["bitfinex","SOLUSD",1772231177071,0.52219641,81.344,81.321,0.03717342]
["bitfinex","SOLUSD",1772231178666,0.52219641,81.342,81.311,0.03548355]
["bitfinex","SOLUSD",1772231179071,0.52219641,81.342,81.31,4.23098785]
["bitfinex","SOLUSD",1772231180692,0.52219641,81.34,81.3,0.03383228]
["bitfinex","SOLUSD",1772231180900,0.52219641,81.339,81.294,0.03383228]
["bitfinex","SOLUSD",1772231181093,0.52219641,81.319,81.28,4.23098785]
["bitfinex","SOLUSD",1772231181680,0.52219641,81.309,81.273,0.03383228]
["bitfinex","SOLUSD",1772231181886,0.52219641,81.309,81.27,16.53565131]
["bitfinex","SOLUSD",1772231182689,0.52219641,81.309,81.27,16.56787004]
["bitfinex","SOLUSD",1772231184397,0.52219641,81.307,81.27,16.56787004]
["bitfinex","SOLUSD",1772231185089,0.52219641,81.307,81.267,0.03064203]
["bitfinex","SOLUSD",1772231185296,0.52219641,81.299,81.261,12.33666829]
["bitfinex","SOLUSD",1772231185682,0.52219641,81.289,81.25,4.23098785]
["bitfinex","SOLUSD",1772231185894,0.52219641,81.289,81.245,12.30831133]
["bitfinex","SOLUSD",1772231186195,0.52219641,81.289,81.245,12.33817857]
["bitfinex","SOLUSD",1772231186397,0.52219641,81.287,81.245,0.02986724]
["bitfinex","SOLUSD",1772231186978,4.23098785,81.28,81.245,0.02986724]
["bitfinex","SOLUSD",1772231187299,0.52219641,81.279,81.245,0.02986724]
["bitfinex","SOLUSD",1772231187491,0.52219641,81.277,81.25,4.23098785]
["bitfinex","SOLUSD",1772231188990,12.30198963,81.288,81.261,0.02759584]
["bitfinex","SOLUSD",1772231189186,0.52219641,81.287,81.261,0.02759584]
["bitfinex","SOLUSD",1772231189592,0.52219641,81.285,81.261,0.02759584]
["bitfinex","SOLUSD",1772231189996,0.52219641,81.285,81.261,12.3336221]
["bitfinex","SOLUSD",1772231191405,0.52219641,81.283,81.261,0.02759584]
["bitfinex","SOLUSD",1772231194782,0.52219641,81.283,81.26,4.23316982]
["bitfinex","SOLUSD",1772231195096,0.52219641,81.283,81.261,12.30602626]
["bitfinex","SOLUSD",1772231198406,0.52219641,81.283,81.261,12.3272617]
["bitfinex","SOLUSD",1772231199915,0.52219641,81.283,81.261,12.30602626]
["bitfinex","SOLUSD",1772231204201,0.52219641,81.283,81.256,12.3067555]
["bitfinex","SOLUSD",1772231205497,0.52294636,81.281,81.251,12.30754083]
["bitfinex","SOLUSD",1772231207211,0.52294636,81.281,81.26,4.23316982]
["bitfinex","SOLUSD",1772231207714,0.52294636,81.281,81.25,4.23316982]
["bitfinex","SOLUSD",1772231208090,0.52294636,81.281,81.26,4.23316982]
["bitfinex","SOLUSD",1772231208294,4.23316982,81.29,81.261,0.50719631]
["bitfinex","SOLUSD",1772231210215,0.52294636,81.289,81.261,0.50719631]
["bitfinex","SOLUSD",1772231210720,0.52294636,81.289,81.26,12.30611772]
["bitfinex","SOLUSD",1772231210721,0.52294636,81.288,81.263,0.50719631]
["bitfinex","SOLUSD",1772231215813,0.52294636,81.288,81.265,0.50719631]
["bitfinex","SOLUSD",1772231217725,0.52294636,81.291,81.265,0.50719631]
["bitfinex","SOLUSD",1772231217907,0.52294636,81.291,81.267,0.50719631]
["bitfinex","SOLUSD",1772231223331,0.52294636,81.291,81.269,0.50719631]
["bitfinex","SOLUSD",1772231224605,0.52294636,81.289,81.269,0.50719631]
["bitfinex","SOLUSD",1772231230833,0.48667199,81.295,81.271,0.46987047]
["bitfinex","SOLUSD",1772231231032,30.74387438,81.318,81.281,0.46987047]
["bitfinex","SOLUSD",1772231231033,0.48667199,81.316,81.281,0.46987047]
["bitfinex","SOLUSD",1772231232316,0.48667199,81.314,81.283,0.46987047]
["bitfinex","SOLUSD",1772231236849,0.48667199,81.312,81.285,0.46987047]
["bitfinex","SOLUSD",1772231237430,0.48667199,81.309,81.279,12.30318664]
["bitfinex","SOLUSD",1772231238938,0.48667199,81.307,81.279,12.30318664]
["bitfinex","SOLUSD",1772231239147,0.48667199,81.307,81.28,0.46987047]
["bitfinex","SOLUSD",1772231241373,0.48667199,81.307,81.282,0.46987047]
["bitfinex","SOLUSD",1772231242567,0.48667199,81.315,81.282,0.46987047]
["bitfinex","SOLUSD",1772231242767,0.48667199,81.315,81.291,0.46987047]
["bitfinex","SOLUSD",1772231244542,0.48667199,81.315,81.291,12.30148478]
["bitfinex","SOLUSD",1772231244746,0.48667199,81.315,81.276,0.46987047]
["bitfinex","SOLUSD",1772231245438,43.04301841,81.314,81.276,0.46987047]
["bitfinex","SOLUSD",1772231245647,0.48667199,81.309,81.276,0.46987047]
["bitfinex","SOLUSD",1772231247430,0.48667199,81.307,81.278,0.46987047]
["bitfinex","SOLUSD",1772231250453,0.48667199,81.305,81.28,0.46987047]
["bitfinex","SOLUSD",1772231251852,0.48667199,81.305,81.281,0.46987047]
["bitfinex","SOLUSD",1772231253240,0.48667199,81.318,81.283,0.46987047]
["bitfinex","SOLUSD",1772231256339,0.48667199,81.316,81.283,0.46987047]
["bitfinex","SOLUSD",1772231256551,12.29755155,81.317,81.263,30.76416744]
["bitfinex","SOLUSD",1772231256552,0.48667199,81.309,81.27,12.77449734]
["bitfinex","SOLUSD",1772231256744,0.48667199,81.299,81.271,0.46987047]
["bitfinex","SOLUSD",1772231256946,0.48667199,81.299,81.266,0.46987047]
["bitfinex","SOLUSD",1772231257166,0.48667199,81.299,81.265,12.30533123]
["bitfinex","SOLUSD",1772231257770,0.48667199,81.289,81.252,3.69383402]
["bitfinex","SOLUSD",1772231258060,0.48667199,81.289,81.252,12.30735542]
["bitfinex","SOLUSD",1772231258450,0.48667199,81.287,81.252,12.30735542]
["bitfinex","SOLUSD",1772231259243,0.48667199,81.279,81.241,0.46987047]
["bitfinex","SOLUSD",1772231260356,0.49354752,81.277,81.244,0.4776768]
["bitfinex","SOLUSD",1772231266063,0.49354752,81.277,81.246,0.4776768]
["bitfinex","SOLUSD",1772231267472,0.49354752,81.275,81.246,0.4776768]
["bitfinex","SOLUSD",1772231267971,0.49354752,81.269,81.241,0.4776768]
["bitfinex","SOLUSD",1772231268160,0.49354752,81.267,81.241,0.4776768]
["bitfinex","SOLUSD",1772231269171,0.49354752,81.267,81.235,0.4776768]
["bitfinex","SOLUSD",1772231270351,0.49354752,81.265,81.237,0.4776768]
["bitfinex","SOLUSD",1772231272173,0.49354752,81.265,81.221,30.78021693]
["bitfinex","SOLUSD",1772231272174,0.49354752,81.259,81.221,0.4776768]
["bitfinex","SOLUSD",1772231272367,0.49354752,81.269,81.231,0.4776768]
["bitfinex","SOLUSD",1772231272569,0.49354752,81.269,81.241,0.4776768]
["bitfinex","SOLUSD",1772231275175,0.49354752,81.267,81.241,0.4776768]
["bitfinex","SOLUSD",1772231276863,0.49354752,81.265,81.241,0.4776768]
["bitfinex","SOLUSD",1772231277577,12.30526911,81.266,81.241,0.4776768]
["bitfinex","SOLUSD",1772231277578,0.49354752,81.259,81.241,0.4776768]
["bitfinex","SOLUSD",1772231279473,12.30526911,81.266,81.241,0.4776768]
["bitfinex","SOLUSD",1772231279474,0.49354752,81.266,81.241,0.4776768]
["bitfinex","SOLUSD",1772231279770,4.23123813,81.27,81.243,0.4776768]
["bitfinex","SOLUSD",1772231279976,0.49354752,81.27,81.243,0.4776768]
["bitfinex","SOLUSD",1772231280176,0.49354752,81.268,81.243,0.4776768]
["bitfinex","SOLUSD",1772231281474,0.49354752,81.266,81.238,0.4776768]
["bitfinex","SOLUSD",1772231285085,0.49354752,81.264,81.238,0.4776768]
["bitfinex","SOLUSD",1772231287767,0.49354752,81.262,81.238,0.4776768]
["bitfinex","SOLUSD",1772231287968,0.49354752,81.259,81.232,0.4776768]
["bitfinex","SOLUSD",1772231288483,0.49354752,81.249,81.22,0.4776768]
["bitfinex","SOLUSD",1772231289786,12.30799527,81.248,81.22,0.4776768]
["bitfinex","SOLUSD",1772231289974,0.49354752,81.247,81.22,0.4776768]
["bitfinex","SOLUSD",1772231290872,0.49354752,81.247,81.222,0.49261412]
["bitfinex","SOLUSD",1772231292068,0.49354752,81.247,81.224,0.49261412]
["bitfinex","SOLUSD",1772231292286,4.23123813,81.25,81.224,0.49261412]
["bitfinex","SOLUSD",1772231292287,0.48502436,81.245,81.224,0.49261412]
["bitfinex","SOLUSD",1772231294700,0.48502436,81.243,81.224,0.49261412]
["bitfinex","SOLUSD",1772231296890,0.48502436,81.247,81.224,0.49261412]
["bitfinex","SOLUSD",1772231297194,0.48502436,81.252,81.225,0.49261412]
["bitfinex","SOLUSD",1772231297691,0.48502436,81.25,81.225,0.49261412]
["bitfinex","SOLUSD",1772231300691,0.48502436,81.248,81.227,0.49261412]
["bitfinex","SOLUSD",1772231304798,0.48502436,81.248,81.228,12.31102575]
["bitfinex","SOLUSD",1772231305188,0.48502436,81.248,81.228,12.80363987]
["bitfinex","SOLUSD",1772231305798,0.48502436,81.248,81.228,12.31102575]
["bitfinex","SOLUSD",1772231305999,0.48502436,81.248,81.229,0.49261412]
["bitfinex","SOLUSD",1772231306899,0.48502436,81.246,81.212,0.49261412]
["bitfinex","SOLUSD",1772231308482,0.48502436,81.244,81.214,0.49261412]
["bitfinex","SOLUSD",1772231309607,0.48502436,81.239,81.198,0.49261412]
["bitfinex","SOLUSD",1772231309909,0.48502436,81.229,81.198,0.49261412]
["bitfinex","SOLUSD",1772231310601,0.48502436,81.227,81.2,0.49261412]
["bitfinex","SOLUSD",1772231311305,0.48502436,81.227,81.193,0.49261412]
["bitfinex","SOLUSD",1772231312015,0.48502436,81.227,81.194,0.49261412]
["bitfinex","SOLUSD",1772231312500,0.48502436,81.227,81.201,0.49261412]
["bitfinex","SOLUSD",1772231313295,0.48502436,81.225,81.201,0.49261412]
["bitfinex","SOLUSD",1772231313490,0.48502436,81.225,81.191,0.49261412]
["bitfinex","SOLUSD",1772231315009,0.48502436,81.223,81.191,0.49261412]
["bitfinex","SOLUSD",1772231315391,0.48502436,81.219,81.19,0.59261412]
["bitfinex","SOLUSD",1772231317299,0.48502436,81.217,81.191,0.49261412]
["bitfinex","SOLUSD",1772231319517,0.48502436,81.215,81.191,0.49261412]
["bitfinex","SOLUSD",1772231320911,12.31314797,81.214,81.191,0.49261412]
["bitfinex","SOLUSD",1772231321113,0.46670848,81.213,81.191,0.49261412]
["bitfinex","SOLUSD",1772231321410,0.46670848,81.213,81.19,0.1]
["bitfinex","SOLUSD",1772231323543,43.09601791,81.214,81.19,0.1]
["bitfinex","SOLUSD",1772231323544,0.46670848,81.211,81.19,0.1]
["bitfinex","SOLUSD",1772231325522,12.31375446,81.21,81.19,0.1]
["bitfinex","SOLUSD",1772231325730,0.46670848,81.209,81.19,0.1]
["bitfinex","SOLUSD",1772231326919,12.31405772,81.208,81.19,0.1]
["bitfinex","SOLUSD",1772231327123,0.46670848,81.207,81.19,0.1]
["bitfinex","SOLUSD",1772231328627,0.46670848,81.205,81.19,0.1]
["bitfinex","SOLUSD",1772231331133,12.3146643,81.204,81.19,0.59453173]
["bitfinex","SOLUSD",1772231331431,0.46670848,81.203,81.19,0.1]
["bitfinex","SOLUSD",1772231332030,12.31496761,81.202,81.19,0.1]
["bitfinex","SOLUSD",1772231332325,0.46670848,81.201,81.19,0.1]
["bitfinex","SOLUSD",1772231333237,0.46670848,81.199,81.19,0.1]
["bitfinex","SOLUSD",1772231337320,12.31557427,81.198,81.19,0.1]
["bitfinex","SOLUSD",1772231337521,0.46670848,81.197,81.19,0.1]
["bitfinex","SOLUSD",1772231338551,0.46670848,81.197,81.18,0.1]
["bitfinex","SOLUSD",1772231339545,0.46670848,81.195,81.18,0.1]
["bitfinex","SOLUSD",1772231339923,0.46670848,81.195,81.18,0.59453173]
["bitfinex","SOLUSD",1772231341658,0.46670848,81.208,81.18,0.59453173]
["bitfinex","SOLUSD",1772231341848,0.46670848,81.208,81.181,0.49453173]
["bitfinex","SOLUSD",1772231344154,0.46670848,81.208,81.183,0.49453173]
["bitfinex","SOLUSD",1772231345153,0.46670848,81.208,81.185,0.49453173]
["bitfinex","SOLUSD",1772231346552,0.46670848,81.207,81.185,0.49453173]
["bitfinex","SOLUSD",1772231346930,0.46670848,81.207,81.18,0.1]
["bitfinex","SOLUSD",1772231347355,0.46670848,81.205,81.18,0.59453173]
["bitfinex","SOLUSD",1772231351640,3.69383402,81.234,81.18,0.59453173]
["bitfinex","SOLUSD",1772231351641,0.45618621,81.228,81.194,0.47500127]
["bitfinex","SOLUSD",1772231351957,0.45618621,81.228,81.191,0.47500127]
["bitfinex","SOLUSD",1772231352168,0.45618621,81.228,81.201,0.47500127]
["bitfinex","SOLUSD",1772231353254,0.45618621,81.236,81.211,0.47500127]
["bitfinex","SOLUSD",1772231353767,0.45618621,81.236,81.213,0.47500127]
["bitfinex","SOLUSD",1772231356458,0.45618621,81.241,81.221,0.47500127]
["bitfinex","SOLUSD",1772231356958,0.45618621,81.262,81.221,0.47500127]
["bitfinex","SOLUSD",1772231357168,0.45618621,81.262,81.231,0.47500127]
["bitfinex","SOLUSD",1772231358053,0.45618621,81.262,81.241,0.47500127]
["bitfinex","SOLUSD",1772231358662,0.45618621,81.28,81.251,0.47500127]
["bitfinex","SOLUSD",1772231359474,0.45618621,81.279,81.251,0.47500127]
["bitfinex","SOLUSD",1772231362470,0.45618621,81.277,81.251,0.47500127]
["bitfinex","SOLUSD",1772231365082,0.45618621,81.275,81.251,0.47500127]
["bitfinex","SOLUSD",1772231365764,0.45618621,81.275,81.253,0.47500127]
["bitfinex","SOLUSD",1772231366454,92.27703198,81.277,81.215,0.4987658]
["bitfinex","SOLUSD",1772231366750,92.27703198,81.277,81.141,40.0193642]
["bitfinex","SOLUSD",1772231366751,43.06261708,81.277,81.241,0.4987658]
["bitfinex","SOLUSD",1772231366945,0.28432314,81.276,81.233,0.4987658]
["bitfinex","SOLUSD",1772231367270,43.06367271,81.275,81.23,4.73829954]
["bitfinex","SOLUSD",1772231367650,4.23953374,81.27,81.23,4.73829954]
["bitfinex","SOLUSD",1772231369658,43.06685205,81.269,81.231,0.4987658]
["bitfinex","SOLUSD",1772231374066,4.23953374,81.26,81.221,0.4987658]
["bitfinex","SOLUSD",1772231375080,43.072152,81.259,81.221,0.4987658]
["bitfinex","SOLUSD",1772231376254,4.23797902,81.25,81.221,0.4987658]
["bitfinex","SOLUSD",1772231377963,43.07745325,81.249,81.221,0.4987658]
["bitfinex","SOLUSD",1772231388081,4.23797902,81.25,81.221,0.4987658]
["bitfinex","SOLUSD",1772231389166,43.07745325,81.249,81.221,0.4987658]
["bitfinex","SOLUSD",1772231394686,0.28432314,81.258,81.221,0.4987658]
["bitfinex","SOLUSD",1772231397682,0.28432314,81.256,81.221,0.4987658]
["bitfinex","SOLUSD",1772231399980,43.07427234,81.255,81.221,0.4987658]
["bitfinex","SOLUSD",1772231400287,0.45920114,81.239,81.19,4.23797902]
["bitfinex","SOLUSD",1772231400600,0.45920114,81.219,81.172,3.69383402]
["bitfinex","SOLUSD",1772231400773,4.23797902,81.24,81.17,0.1]
["bitfinex","SOLUSD",1772231400774,0.45920114,81.209,81.17,0.1]
["bitfinex","SOLUSD",1772231401875,0.45920114,81.209,81.17,16.6577045]
["bitfinex","SOLUSD",1772231402072,0.45920114,81.207,81.181,0.48207325]
["bitfinex","SOLUSD",1772231403899,0.45920114,81.199,81.17,0.1]
["bitfinex","SOLUSD",1772231404392,4.23797902,81.2,81.16,12.42130084]
["bitfinex","SOLUSD",1772231404393,0.30596647,81.179,81.16,0.1]
["bitfinex","SOLUSD",1772231404974,0.30596647,81.179,81.16,0.58207325]
["bitfinex","SOLUSD",1772231405197,0.30591211,81.189,81.162,0.48207325]
["bitfinex","SOLUSD",1772231406001,0.30585838,81.187,81.162,0.48207325]
["bitfinex","SOLUSD",1772231406997,0.30580527,81.185,81.162,0.48207325]
["bitfinex","SOLUSD",1772231407188,0.30580527,81.179,81.15,0.1]
["bitfinex","SOLUSD",1772231407701,0.30580527,81.179,81.15,0.58207325]
["bitfinex","SOLUSD",1772231408379,0.20575276,81.177,81.15,0.58207325]
["bitfinex","SOLUSD",1772231409498,0.20575276,81.177,81.152,0.48207325]
["bitfinex","SOLUSD",1772231410093,12.52352456,81.183,81.152,0.48207325]
["bitfinex","SOLUSD",1772231410399,12.317875,81.183,81.152,0.48207325]
["bitfinex","SOLUSD",1772231410594,0.20554871,81.186,81.154,0.45544001]
["bitfinex","SOLUSD",1772231411087,0.20554871,81.179,81.151,0.45544001]
["bitfinex","SOLUSD",1772231411797,0.20554871,81.179,81.15,0.1]
["bitfinex","SOLUSD",1772231412097,0.46719083,81.169,81.15,0.1]
["bitfinex","SOLUSD",1772231412288,0.28432314,81.185,81.15,0.1]
["bitfinex","SOLUSD",1772231412593,4.23797902,81.19,81.15,4.33797902]
["bitfinex","SOLUSD",1772231412798,0.46719083,81.193,81.15,4.33797902]
["bitfinex","SOLUSD",1772231413202,0.46719083,81.209,81.17,4.23797902]
["bitfinex","SOLUSD",1772231413908,0.46719083,81.209,81.171,0.45544001]
["bitfinex","SOLUSD",1772231415411,0.46719083,81.207,81.173,0.45544001]
["bitfinex","SOLUSD",1772231416617,12.31343047,81.213,81.181,0.45544001]
["bitfinex","SOLUSD",1772231417906,12.31269315,81.217,81.183,0.45544001]
["bitfinex","SOLUSD",1772231418294,0.46719083,81.216,81.183,0.45544001]
["bitfinex","SOLUSD",1772231419507,0.46719083,81.214,81.183,0.45544001]
["bitfinex","SOLUSD",1772231419915,0.46719083,81.214,81.185,0.45544001]
["bitfinex","SOLUSD",1772231420814,12.31299636,81.215,81.191,0.45544001]
["bitfinex","SOLUSD",1772231421315,12.31226931,81.22,81.191,0.45544001]
["bitfinex","SOLUSD",1772231421699,0.46719083,81.227,81.193,0.45544001]
["bitfinex","SOLUSD",1772231423816,12.31132888,81.226,81.193,0.45544001]
["bitfinex","SOLUSD",1772231424123,0.46719083,81.225,81.193,0.45544001]
["bitfinex","SOLUSD",1772231424707,0.46719083,81.225,81.195,0.45544001]
["bitfinex","SOLUSD",1772231425519,12.31132888,81.226,81.201,0.45544001]
["bitfinex","SOLUSD",1772231425820,0.46719083,81.241,81.201,0.45544001]
["bitfinex","SOLUSD",1772231426009,0.46719083,81.239,81.203,0.45544001]
["bitfinex","SOLUSD",1772231427612,43.54941632,81.24,81.211,0.45544001]
["bitfinex","SOLUSD",1772231428006,0.46719083,81.239,81.211,0.45544001]
["bitfinex","SOLUSD",1772231428702,0.46719083,81.239,81.212,0.45544001]
["bitfinex","SOLUSD",1772231431927,0.46719083,81.237,81.212,0.45544001]
["bitfinex","SOLUSD",1772231433930,0.46719083,81.235,81.212,0.45544001]
["bitfinex","SOLUSD",1772231434531,0.46719083,81.235,81.207,0.45544001]
["bitfinex","SOLUSD",1772231437425,43.08540758,81.234,81.207,0.45544001]
["bitfinex","SOLUSD",1772231437632,43.08540758,81.234,81.202,0.45544001]
["bitfinex","SOLUSD",1772231437633,0.46719083,81.233,81.202,0.45544001]
["bitfinex","SOLUSD",1772231437830,0.46719083,81.225,81.161,12.32118874]
["bitfinex","SOLUSD",1772231438016,0.28432314,81.228,81.161,12.32118874]
["bitfinex","SOLUSD",1772231438017,0.46719083,81.219,81.18,4.23983466]
["bitfinex","SOLUSD",1772231439538,0.46719083,81.217,81.18,4.23983466]
["bitfinex","SOLUSD",1772231439734,0.46719083,81.215,81.17,4.23983466]
["bitfinex","SOLUSD",1772231440028,0.46719083,81.215,81.171,0.45544001]
["bitfinex","SOLUSD",1772231441735,0.48001457,81.213,81.181,0.47121261]
["bitfinex","SOLUSD",1772231444044,0.48001457,81.211,81.181,0.47121261]
["bitfinex","SOLUSD",1772231447153,0.48001457,81.209,81.181,0.47121261]
["bitfinex","SOLUSD",1772231447953,0.48001457,81.209,81.176,0.47121261]
["bitfinex","SOLUSD",1772231449258,0.48001457,81.207,81.176,0.47121261]
["bitfinex","SOLUSD",1772231451240,0.48001457,81.205,81.162,0.47121261]
["bitfinex","SOLUSD",1772231451639,43.10026351,81.206,81.162,0.47121261]
["bitfinex","SOLUSD",1772231451640,0.48001457,81.199,81.162,0.47121261]
["bitfinex","SOLUSD",1772231453859,0.48001457,81.197,81.162,0.47121261]
["bitfinex","SOLUSD",1772231455848,4.23983466,81.2,81.162,0.47121261]
["bitfinex","SOLUSD",1772231455849,0.48001457,81.195,81.163,0.47121261]
["bitfinex","SOLUSD",1772231458854,52.94054474,81.224,81.16,4.23983466]
["bitfinex","SOLUSD",1772231458855,30.77945902,81.223,81.181,0.47121261]
["bitfinex","SOLUSD",1772231459173,0.28432314,81.222,81.181,0.47121261]
["bitfinex","SOLUSD",1772231459373,0.28432314,81.219,81.181,0.47121261]
["bitfinex","SOLUSD",1772231459570,43.09124262,81.223,81.181,0.47121261]
["bitfinex","SOLUSD",1772231460666,30.77945902,81.223,81.181,0.47121261]
["bitfinex","SOLUSD",1772231460873,0.48001457,81.222,81.181,0.47121261]
["bitfinex","SOLUSD",1772231462058,0.48001457,81.219,81.181,0.47121261]
["bitfinex","SOLUSD",1772231464780,0.48001457,81.217,81.181,0.47121261]
["bitfinex","SOLUSD",1772231464957,0.48001457,81.217,81.183,0.47121261]
["bitfinex","SOLUSD",1772231466874,0.48001457,81.217,81.18,4.23983466]
["bitfinex","SOLUSD",1772231466875,12.31284475,81.216,81.185,0.47121261]
["bitfinex","SOLUSD",1772231467861,0.48001457,81.215,81.185,0.47121261]
["bitfinex","SOLUSD",1772231469682,0.48001457,81.215,81.16,4.23983466]
["bitfinex","SOLUSD",1772231469683,0.48001457,81.225,81.191,0.47121261]
["bitfinex","SOLUSD",1772231470071,43.08805967,81.229,81.191,0.47121261]
["bitfinex","SOLUSD",1772231470276,43.54909934,81.229,81.191,0.47121261]
["bitfinex","SOLUSD",1772231470789,12.31087419,81.229,81.211,0.50051919]
["bitfinex","SOLUSD",1772231471290,12.30951032,81.238,81.211,0.50051919]
["bitfinex","SOLUSD",1772231471473,30.77033539,81.248,81.221,0.50051919]
["bitfinex","SOLUSD",1772231471474,12.30890426,81.242,81.221,0.50051919]
["bitfinex","SOLUSD",1772231475318,43.07833066,81.248,81.221,0.50051919]
["bitfinex","SOLUSD",1772231475813,12.30799527,81.248,81.223,0.50051919]
["bitfinex","SOLUSD",1772231477495,12.30799527,81.248,81.211,30.78379579]
["bitfinex","SOLUSD",1772231477496,12.30723788,81.253,81.231,0.50051919]
["bitfinex","SOLUSD",1772231477714,0.46103967,81.259,81.231,0.50051919]
["bitfinex","SOLUSD",1772231478093,0.46103967,81.266,81.231,0.50051919]
["bitfinex","SOLUSD",1772231479217,0.46103967,81.273,81.24,4.23983466]
["bitfinex","SOLUSD",1772231479405,61.49449568,81.309,81.261,0.50051919]
["bitfinex","SOLUSD",1772231479406,12.30305287,81.281,81.261,0.50051919]
["bitfinex","SOLUSD",1772231481104,12.30284687,81.282,81.261,0.50051919]
["bitfinex","SOLUSD",1772231482412,12.76388654,81.282,81.261,0.50051919]
["bitfinex","SOLUSD",1772231482721,12.30284687,81.282,81.261,0.50051919]
["bitfinex","SOLUSD",1772231483725,12.30193878,81.288,81.261,0.50051919]
["bitfinex","SOLUSD",1772231483912,0.46103967,81.287,81.261,0.50051919]
["bitfinex","SOLUSD",1772231484226,12.30193878,81.288,81.261,0.50051919]
["bitfinex","SOLUSD",1772231484401,12.30193878,81.288,81.263,0.50051919]
["bitfinex","SOLUSD",1772231485320,12.76297845,81.288,81.263,0.50051919]
["bitfinex","SOLUSD",1772231486129,0.2,81.3,81.271,0.50051919]
["bitfinex","SOLUSD",1772231486130,0.46103967,81.296,81.271,0.50051919]
["bitfinex","SOLUSD",1772231486336,12.30027429,81.299,81.281,0.50051919]
["bitfinex","SOLUSD",1772231487326,0.2,81.3,81.281,0.50051919]
["bitfinex","SOLUSD",1772231488533,0.2,81.3,81.283,0.50051919]
["bitfinex","SOLUSD",1772231488830,0.2,81.3,81.291,0.50051919]
["bitfinex","SOLUSD",1772231489234,0.2,81.31,81.291,0.50051919]
["bitfinex","SOLUSD",1772231489614,12.29876151,81.309,81.291,0.50051919]
["bitfinex","SOLUSD",1772231491912,0.2,81.31,81.291,0.50051919]
["bitfinex","SOLUSD",1772231492520,12.4986739,81.31,81.291,0.50051919]
["bitfinex","SOLUSD",1772231493820,0.2,81.31,81.291,0.50051919]
["bitfinex","SOLUSD",1772231494539,0.2,81.31,81.293,0.50051919]
["bitfinex","SOLUSD",1772231494851,12.29649304,81.324,81.302,0.50051919]
["bitfinex","SOLUSD",1772231495142,12.29634183,81.325,81.31,4.23983466]
["bitfinex","SOLUSD",1772231495444,12.29634183,81.325,81.309,0.50051919]
["bitfinex","SOLUSD",1772231495955,0.46103967,81.328,81.309,0.50051919]
["bitfinex","SOLUSD",1772231497238,12.75707911,81.327,81.309,0.50051919]
["bitfinex","SOLUSD",1772231498244,0.46103967,81.326,81.309,0.50051919]
["bitfinex","SOLUSD",1772231502838,12.29634183,81.325,81.309,0.50051919]
["bitfinex","SOLUSD",1772231504462,0.45713285,81.324,81.279,0.47002111]
["bitfinex","SOLUSD",1772231504748,0.45713285,81.317,81.281,0.47002111]
["bitfinex","SOLUSD",1772231505740,0.45713285,81.317,81.291,0.47002111]
["bitfinex","SOLUSD",1772231506338,0.45713285,81.314,81.27,4.69877627]
["bitfinex","SOLUSD",1772231506746,0.45713285,81.314,81.271,0.47002111]
["bitfinex","SOLUSD",1772231508451,0.45713285,81.309,81.271,0.47002111]
["bitfinex","SOLUSD",1772231515677,0.45713285,81.309,81.243,5.36086188]
["bitfinex","SOLUSD",1772231515678,12.75604562,81.308,81.281,0.47002111]
["bitfinex","SOLUSD",1772231515879,0.45713285,81.307,81.281,0.47002111]
["bitfinex","SOLUSD",1772231520381,12.29921531,81.306,81.281,0.47002111]
["bitfinex","SOLUSD",1772231520678,12.29811368,81.314,81.301,0.47002111]
["bitfinex","SOLUSD",1772231522089,0.45713285,81.324,81.301,0.47002111]
["bitfinex","SOLUSD",1772231522378,30.74113705,81.325,81.301,0.47002111]
["bitfinex","SOLUSD",1772231522583,0.45713285,81.322,81.3,4.22875516]
["bitfinex","SOLUSD",1772231522759,0.45713285,81.322,81.301,0.47002111]
["bitfinex","SOLUSD",1772231524764,30.74113705,81.325,81.301,0.47002111]
["bitfinex","SOLUSD",1772231525685,12.75317229,81.327,81.301,0.47002111]
["bitfinex","SOLUSD",1772231525866,0.45713285,81.326,81.301,0.47002111]
["bitfinex","SOLUSD",1772231526675,12.29603944,81.327,81.301,0.47002111]
["bitfinex","SOLUSD",1772231527079,12.75347468,81.325,81.301,0.47002111]
["bitfinex","SOLUSD",1772231527472,0.45713285,81.324,81.301,0.47002111]
["bitfinex","SOLUSD",1772231528285,12.29634183,81.325,81.302,0.47002111]
["bitfinex","SOLUSD",1772231533481,12.29664424,81.323,81.302,0.47002111]
["bitfinex","SOLUSD",1772231533684,0.47987238,81.319,81.281,0.48976012]
["bitfinex","SOLUSD",1772231534890,0.47987238,81.315,81.268,0.48976012]
["bitfinex","SOLUSD",1772231535094,0.47987238,81.315,81.271,0.48976012]
["bitfinex","SOLUSD",1772231536105,0.47987238,81.313,81.271,0.48976012]
["bitfinex","SOLUSD",1772231538396,0.47987238,81.313,81.27,4.22875516]
["bitfinex","SOLUSD",1772231538397,0.47987238,81.311,81.281,0.48976012]
["bitfinex","SOLUSD",1772231539795,4.22875516,81.3,81.26,4.22875516]
["bitfinex","SOLUSD",1772231540003,0.47987238,81.299,81.261,0.48976012]
["bitfinex","SOLUSD",1772231540798,0.47987238,81.297,81.261,0.48976012]
["bitfinex","SOLUSD",1772231542499,0.47987238,81.295,81.261,0.48976012]
["bitfinex","SOLUSD",1772231545377,0.47987238,81.293,81.262,0.48976012]
["bitfinex","SOLUSD",1772231548492,0.47987238,81.291,81.262,0.48976012]
["bitfinex","SOLUSD",1772231552790,0.47987238,81.289,81.262,0.48976012]
["bitfinex","SOLUSD",1772231556300,43.05096003,81.299,81.269,0.48976012]
["bitfinex","SOLUSD",1772231558201,0.35296399,81.296,81.269,0.48976012]
["bitfinex","SOLUSD",1772231559405,0.35295553,81.294,81.269,0.48976012]
["bitfinex","SOLUSD",1772231564918,0.35943732,81.292,81.269,0.48976012]
["bitfinex","SOLUSD",1772231567117,43.05413749,81.293,81.269,0.48976012]
["bitfinex","SOLUSD",1772231567118,12.66406827,81.291,81.269,0.48976012]
["bitfinex","SOLUSD",1772231567303,0.36258349,81.29,81.269,0.48976012]
["bitfinex","SOLUSD",1772231567502,10.68537289,81.291,81.27,0.50517811]
["bitfinex","SOLUSD",1772231567918,41.43908486,81.291,81.27,0.50517811]
["bitfinex","SOLUSD",1772231569824,43.05096003,81.299,81.27,0.50517811]
["bitfinex","SOLUSD",1772231570905,43.05096003,81.299,81.26,4.23344751]
["bitfinex","SOLUSD",1772231570906,12.30027429,81.299,81.271,0.50517811]
["bitfinex","SOLUSD",1772231571126,43.05096003,81.299,81.271,0.50517811]
["bitfinex","SOLUSD",1772231573710,43.05096003,81.299,81.272,0.50517811]
["bitfinex","SOLUSD",1772231574217,43.04566529,81.309,81.272,0.50517811]
["bitfinex","SOLUSD",1772231575631,0.02059706,81.308,81.272,0.50517811]
["bitfinex","SOLUSD",1772231583834,0.46251575,81.299,81.25,4.23344751]
["bitfinex","SOLUSD",1772231584048,0.46251575,81.289,81.25,4.23344751]
["bitfinex","SOLUSD",1772231585817,0.46251575,81.289,81.223,5.36086188]
["bitfinex","SOLUSD",1772231585818,0.46251575,81.277,81.236,0.45687033]
["bitfinex","SOLUSD",1772231586022,0.46251575,81.269,81.236,0.45687033]
["bitfinex","SOLUSD",1772231587523,0.46251575,81.267,81.236,0.45687033]
["bitfinex","SOLUSD",1772231588435,0.46251575,81.265,81.232,0.45687033]
["bitfinex","SOLUSD",1772231588740,0.46251575,81.265,81.204,30.78650728]
["bitfinex","SOLUSD",1772231588741,0.46251575,81.259,81.227,0.45687033]
["bitfinex","SOLUSD",1772231589541,4.23344751,81.26,81.211,0.45687033]
["bitfinex","SOLUSD",1772231589542,0.46251575,81.245,81.211,0.45687033]
["bitfinex","SOLUSD",1772231589733,3.69383402,81.255,81.203,0.45687033]
["bitfinex","SOLUSD",1772231589734,0.46251575,81.239,81.203,0.45687033]
["bitfinex","SOLUSD",1772231591628,0.49164833,81.219,81.187,0.52126062]
["bitfinex","SOLUSD",1772231593021,0.49164833,81.209,81.182,0.52126062]
["bitfinex","SOLUSD",1772231593243,0.49164833,81.209,81.17,0.1]
["bitfinex","SOLUSD",1772231593244,0.49164833,81.209,81.177,0.52126062]
["bitfinex","SOLUSD",1772231594248,0.49164833,81.207,81.177,0.52126062]
["bitfinex","SOLUSD",1772231594747,43.09920204,81.208,81.171,0.52126062]
["bitfinex","SOLUSD",1772231595047,0.49164833,81.212,81.171,0.52126062]
["bitfinex","SOLUSD",1772231595048,12.31350308,81.212,81.18,4.23344751]
["bitfinex","SOLUSD",1772231595234,12.31350308,81.212,81.181,0.52126062]
["bitfinex","SOLUSD",1772231597458,0.49164833,81.212,81.181,0.52126062]
["bitfinex","SOLUSD",1772231597626,12.31041953,81.232,81.191,0.52126062]
["bitfinex","SOLUSD",1772231597937,0.49164833,81.231,81.201,0.52126062]
["bitfinex","SOLUSD",1772231599440,12.31072263,81.23,81.201,0.52126062]
["bitfinex","SOLUSD",1772231599752,12.04579634,81.23,81.204,0.52126062]
["bitfinex","SOLUSD",1772231601728,0.49164833,81.229,81.204,0.52126062]
["bitfinex","SOLUSD",1772231603547,0.49164833,81.227,81.204,0.52126062]
["bitfinex","SOLUSD",1772231606056,0.49164833,81.232,81.204,0.52126062]
["bitfinex","SOLUSD",1772231607735,0.49164833,81.232,81.196,12.31586752]
["bitfinex","SOLUSD",1772231607736,0.49164833,81.229,81.198,0.52126062]
["bitfinex","SOLUSD",1772231607935,0.49164833,81.229,81.191,0.52126062]
["bitfinex","SOLUSD",1772231608136,0.49164833,81.227,81.191,0.52126062]
["bitfinex","SOLUSD",1772231608349,0.49164833,81.219,81.191,0.52126062]
["bitfinex","SOLUSD",1772231609055,0.49164833,81.224,81.191,0.52126062]
["bitfinex","SOLUSD",1772231610256,12.3117836,81.223,81.192,0.52126062]
["bitfinex","SOLUSD",1772231610859,0.49164833,81.222,81.192,0.52126062]
["bitfinex","SOLUSD",1772231613746,0.49164833,81.219,81.186,0.52126062]
["bitfinex","SOLUSD",1772231619082,0.49164833,81.217,81.186,0.52126062]
["bitfinex","SOLUSD",1772231619963,0.49164833,81.217,81.186,0.02126062]
["bitfinex","SOLUSD",1772231621972,12.31284475,81.216,81.191,0.48627133]
["bitfinex","SOLUSD",1772231622764,12.31234231,81.22,81.191,0.48627133]
["bitfinex","SOLUSD",1772231624255,12.31087419,81.229,81.201,0.48627133]
["bitfinex","SOLUSD",1772231625369,12.78276949,81.229,81.201,0.48627133]
["bitfinex","SOLUSD",1772231625779,0.4718953,81.228,81.201,0.48627133]
["bitfinex","SOLUSD",1772231630878,4.24188035,81.24,81.203,0.48627133]
["bitfinex","SOLUSD",1772231630879,0.4718953,81.233,81.203,0.48627133]
["bitfinex","SOLUSD",1772231632394,43.08275581,81.239,81.203,0.48627133]
["bitfinex","SOLUSD",1772231632573,0.4718953,81.238,81.203,0.48627133]
["bitfinex","SOLUSD",1772231633294,0.4718953,81.236,81.203,0.48627133]
["bitfinex","SOLUSD",1772231635379,0.4718953,81.229,81.203,0.48627133]
["bitfinex","SOLUSD",1772231640306,0.4718953,81.227,81.203,0.48627133]
["bitfinex","SOLUSD",1772231643908,0.4718953,81.225,81.203,0.48627133]
["bitfinex","SOLUSD",1772231649403,0.4718953,81.223,81.203,0.48627133]
["bitfinex","SOLUSD",1772231652890,0.55339987,81.221,81.199,0.56826641]
["bitfinex","SOLUSD",1772231654720,12.31223836,81.22,81.199,0.56826641]
["bitfinex","SOLUSD",1772231654919,0.55339987,81.219,81.175,0.56826641]
["bitfinex","SOLUSD",1772231655134,0.55339987,81.219,81.177,0.56826641]
["bitfinex","SOLUSD",1772231656613,0.55339987,81.217,81.181,0.56826641]
["bitfinex","SOLUSD",1772231660308,0.55339987,81.215,81.181,0.56826641]
["bitfinex","SOLUSD",1772231660747,0.28432314,81.209,81.17,0.1]
["bitfinex","SOLUSD",1772231660898,153.91055946,81.216,81.17,0.1]
["bitfinex","SOLUSD",1772231660899,0.55339987,81.189,81.17,0.1]
["bitfinex","SOLUSD",1772231661816,0.55339987,81.189,81.16,0.56826641]
["bitfinex","SOLUSD",1772231662317,0.55339987,81.187,81.16,0.56826641]
["bitfinex","SOLUSD",1772231662616,0.55339987,81.187,81.155,0.56826641]
["bitfinex","SOLUSD",1772231665201,0.55339987,81.185,81.155,0.56826641]
["bitfinex","SOLUSD",1772231665535,0.55339987,81.185,81.109,49.31626224]
["bitfinex","SOLUSD",1772231665536,0.55339987,81.167,81.12,0.1]
["bitfinex","SOLUSD",1772231665702,0.55339987,81.167,81.053,61.68765178]
["bitfinex","SOLUSD",1772231665703,0.55339987,81.161,80.988,0.56826641]
["bitfinex","SOLUSD",1772231665899,6.42932351,81.062,80.989,1.23473558]
["bitfinex","SOLUSD",1772231666100,4.24188035,81.01,80.977,13.01891145]
["bitfinex","SOLUSD",1772231666296,4.24188035,81.01,80.929,1.235651]
["bitfinex","SOLUSD",1772231666297,3.69383402,81.059,80.879,12.36408412]
["bitfinex","SOLUSD",1772231666501,3.69383402,81.059,80.858,30.91810802]
["bitfinex","SOLUSD",1772231666502,4.24188035,80.96,80.881,0.59462163]
["bitfinex","SOLUSD",1772231666713,4.24188035,80.95,80.883,0.59462163]
["bitfinex","SOLUSD",1772231666913,4.24188035,80.95,80.844,49.47783196]
["bitfinex","SOLUSD",1772231666914,4.24188035,80.92,80.851,0.59462163]
["bitfinex","SOLUSD",1772231667121,55.48,80.99,80.852,1.23682778]
["bitfinex","SOLUSD",1772231667122,13.5963096,80.933,80.852,1.23682778]
["bitfinex","SOLUSD",1772231667312,9.84343588,80.966,80.833,12.37112337]
["bitfinex","SOLUSD",1772231667313,11.45226476,80.89,80.833,12.37112337]
["bitfinex","SOLUSD",1772231667501,11.45226476,80.87,80.786,18.94276543]
["bitfinex","SOLUSD",1772231667699,0.55339987,80.849,80.789,12.37792273]
["bitfinex","SOLUSD",1772231668002,10.10758467,80.834,80.789,12.37792273]
["bitfinex","SOLUSD",1772231668200,10.10758467,80.818,80.736,12.38593667]
["bitfinex","SOLUSD",1772231668398,11.45226476,80.88,80.75,11.45226476]
["bitfinex","SOLUSD",1772231668399,0.55339987,80.799,80.75,11.45226476]
["bitfinex","SOLUSD",1772231668598,0.55339987,80.799,80.736,12.38593667]
["bitfinex","SOLUSD",1772231668905,0.55339987,80.799,80.707,49.56148633]
["bitfinex","SOLUSD",1772231668906,0.80954494,80.773,80.687,30.9839181]
["bitfinex","SOLUSD",1772231669104,1.36294481,80.773,80.71,11.45226476]
["bitfinex","SOLUSD",1772231669319,0.55339987,80.766,80.665,49.5878014]
["bitfinex","SOLUSD",1772231669617,61.90340592,80.771,80.666,0.56826641]
["bitfinex","SOLUSD",1772231669618,0.55339987,80.748,80.666,0.56826641]
["bitfinex","SOLUSD",1772231669798,0.55339987,80.749,80.668,3.69383402]
["bitfinex","SOLUSD",1772231670000,3.69383402,80.767,80.665,12.39695035]
["bitfinex","SOLUSD",1772231670001,11.45226476,80.74,80.67,11.45226476]
["bitfinex","SOLUSD",1772231670213,0.55339987,80.759,80.665,12.39695035]
["bitfinex","SOLUSD",1772231670417,0.80954494,80.773,80.665,12.39695035]
["bitfinex","SOLUSD",1772231670602,3.69383402,80.77,80.7,11.45226476]
["bitfinex","SOLUSD",1772231670803,0.60113782,80.833,80.668,3.69383402]
["bitfinex","SOLUSD",1772231671011,0.60113782,80.858,80.8,11.45226476]
["bitfinex","SOLUSD",1772231671195,0.60113782,80.858,80.8,12.37613625]
["bitfinex","SOLUSD",1772231671393,0.60113782,80.858,80.776,30.94969184]
["bitfinex","SOLUSD",1772231671611,0.60113782,80.858,80.743,61.92430319]
["bitfinex","SOLUSD",1772231671612,0.60113782,80.858,80.8,11.45226476]
["bitfinex","SOLUSD",1772231671816,0.60113782,80.858,80.781,5.36086188]
["bitfinex","SOLUSD",1772231672110,0.60113782,80.858,80.78,3.69383402]
["bitfinex","SOLUSD",1772231672111,0.60113782,80.858,80.8,11.45226476]
["bitfinex","SOLUSD",1772231672313,0.60113782,80.858,80.78,3.69383402]
["bitfinex","SOLUSD",1772231672314,0.60113782,80.858,80.82,11.45226476]
["bitfinex","SOLUSD",1772231672520,0.60113782,80.882,80.84,11.45226476]
["bitfinex","SOLUSD",1772231672700,0.60113782,80.921,80.871,0.02360792]
["bitfinex","SOLUSD",1772231673105,0.60113782,80.921,80.841,3.69383402]
["bitfinex","SOLUSD",1772231673106,1e-08,80.929,80.911,0.02360792]
["bitfinex","SOLUSD",1772231673424,0.60113782,80.969,80.921,0.02360792]
["bitfinex","SOLUSD",1772231673800,49.36043998,81.037,80.931,0.03518295]
["bitfinex","SOLUSD",1772231673801,0.60113782,80.994,80.931,0.03518295]
["bitfinex","SOLUSD",1772231674226,0.60113782,80.994,80.94,11.45226476]
["bitfinex","SOLUSD",1772231674396,0.60113782,80.994,80.901,53.13690733]
["bitfinex","SOLUSD",1772231674397,0.60113782,80.969,80.91,11.45226476]
["bitfinex","SOLUSD",1772231674599,0.60113782,80.969,80.92,11.45226476]
["bitfinex","SOLUSD",1772231674813,0.60113782,80.969,80.903,5.36086188]
["bitfinex","SOLUSD",1772231675019,0.60113782,80.969,80.91,11.45226476]
["bitfinex","SOLUSD",1772231675202,0.60113782,80.969,80.921,12.35773161]
["bitfinex","SOLUSD",1772231676401,0.60113782,80.949,80.884,30.90828013]
["bitfinex","SOLUSD",1772231676603,0.60113782,80.929,80.88,11.45226476]
["bitfinex","SOLUSD",1772231676802,0.60113782,80.942,80.9,11.45226476]
["bitfinex","SOLUSD",1772231677019,0.60113782,80.942,80.92,11.45226476]
["bitfinex","SOLUSD",1772231677320,49.3726921,81.017,80.88,11.45226476]
["bitfinex","SOLUSD",1772231677321,11.45226476,80.99,80.93,11.45226476]
["bitfinex","SOLUSD",1772231677527,11.45226476,80.99,80.94,11.45226476]
["bitfinex","SOLUSD",1772231677822,12.34293613,81.018,80.94,11.45226476]
["bitfinex","SOLUSD",1772231678028,11.45226476,80.99,80.94,11.45226476]
["bitfinex","SOLUSD",1772231678221,12.34293613,81.018,80.921,92.68298709]
["bitfinex","SOLUSD",1772231678222,11.45226476,81.0,80.95,11.45226476]
["bitfinex","SOLUSD",1772231678522,11.45226476,81.01,80.96,11.45226476]
["bitfinex","SOLUSD",1772231678731,11.45226476,81.01,80.913,49.43537742]
["bitfinex","SOLUSD",1772231678732,5.36086188,80.994,80.91,11.45226476]
["bitfinex","SOLUSD",1772231678921,3.69383402,80.967,80.941,0.56826641]
["bitfinex","SOLUSD",1772231679237,0.55339987,81.017,80.952,12.3529993]
["bitfinex","SOLUSD",1772231679407,12.34293613,81.018,80.936,12.63976447]
["bitfinex","SOLUSD",1772231679408,0.55339987,80.999,80.936,12.63976447]
["bitfinex","SOLUSD",1772231679611,43.20027647,81.018,80.936,12.35544133]
["bitfinex","SOLUSD",1772231679612,0.55339987,80.987,80.936,12.35544133]
["bitfinex","SOLUSD",1772231679808,0.55339987,80.973,80.93,11.42092763]
["bitfinex","SOLUSD",1772231680033,0.55339987,80.973,80.94,11.42092763]
["bitfinex","SOLUSD",1772231680527,0.55339987,80.973,80.931,0.32836786]
["bitfinex","SOLUSD",1772231680701,0.55339987,80.973,80.94,11.42092763]
["bitfinex","SOLUSD",1772231681110,0.55339987,80.973,80.931,0.32836786]
["bitfinex","SOLUSD",1772231681308,0.55339987,80.973,80.932,12.35605199]
["bitfinex","SOLUSD",1772231681523,0.55339987,80.973,80.933,0.35078189]
["bitfinex","SOLUSD",1772231681716,0.61965777,80.987,80.941,0.36179293]
["bitfinex","SOLUSD",1772231681929,0.61965777,80.987,80.932,43.24618197]
["bitfinex","SOLUSD",1772231682227,0.61965777,80.977,80.932,12.35605199]
["bitfinex","SOLUSD",1772231682610,0.61965777,80.977,80.875,61.8119694]
["bitfinex","SOLUSD",1772231682611,11.42092763,80.96,80.863,61.34067368]
["bitfinex","SOLUSD",1772231682812,0.61965777,80.899,80.837,0.37268257]
["bitfinex","SOLUSD",1772231683022,0.61965777,80.887,80.84,11.42092763]
["bitfinex","SOLUSD",1772231683316,0.61965777,80.879,80.836,30.92681478]
["bitfinex","SOLUSD",1772231683630,0.61965777,80.879,80.84,11.42092763]
["bitfinex","SOLUSD",1772231684235,0.61965777,80.879,80.85,11.42092763]
["bitfinex","SOLUSD",1772231684415,0.61965777,80.879,80.837,0.37268257]
["bitfinex","SOLUSD",1772231684735,0.61965777,80.89,80.85,11.42092763]
["bitfinex","SOLUSD",1772231684921,0.61965777,80.89,80.837,0.37268257]
["bitfinex","SOLUSD",1772231685123,0.61965777,80.89,80.84,11.42092763]
["bitfinex","SOLUSD",1772231685323,0.61965777,80.869,80.806,30.93806982]
["bitfinex","SOLUSD",1772231685526,0.61965777,80.819,80.761,12.38221418]
["bitfinex","SOLUSD",1772231685717,0.61965777,80.819,80.752,0.39404928]
["bitfinex","SOLUSD",1772231685718,0.61965777,80.779,80.752,0.39404928]
["bitfinex","SOLUSD",1772231686020,45.68371052,80.88,80.7,11.52092763]
["bitfinex","SOLUSD",1772231686021,0.61965777,80.769,80.701,12.39142018]
["bitfinex","SOLUSD",1772231686217,11.42092763,80.82,80.701,12.39142018]
["bitfinex","SOLUSD",1772231686218,0.69146559,80.749,80.701,12.39142018]
["bitfinex","SOLUSD",1772231686419,0.69146559,80.739,80.701,12.39142018]
["bitfinex","SOLUSD",1772231686734,0.69146559,80.729,80.7,12.49149945]
["bitfinex","SOLUSD",1772231687025,0.28432314,80.793,80.721,0.62387174]
["bitfinex","SOLUSD",1772231687340,81.7211013,80.9,80.733,0.62387174]
["bitfinex","SOLUSD",1772231687341,3.69383402,80.794,80.733,0.62387174]
["bitfinex","SOLUSD",1772231687625,12.3701138,80.84,80.761,0.62387174]
["bitfinex","SOLUSD",1772231687825,0.28432314,80.839,80.748,0.28432314]
["bitfinex","SOLUSD",1772231688032,11.42092763,80.82,80.757,0.28432314]
["bitfinex","SOLUSD",1772231688331,0.28432314,80.816,80.732,43.35331714]
["bitfinex","SOLUSD",1772231688533,290.69767441,80.84,80.76,11.42092763]
["bitfinex","SOLUSD",1772231688730,290.69767441,80.84,80.724,13.01168555]
["bitfinex","SOLUSD",1772231688731,11.42092763,80.79,80.724,13.01168555]
["bitfinex","SOLUSD",1772231689031,0.28432314,80.796,80.75,11.42092763]
["bitfinex","SOLUSD",1772231689227,0.61965777,80.796,80.753,0.62387174]
["bitfinex","SOLUSD",1772231689527,0.61965777,80.796,80.752,0.14216157]
["bitfinex","SOLUSD",1772231689528,0.61965777,80.849,80.791,0.62387174]
["bitfinex","SOLUSD",1772231689729,49.45633193,80.88,80.756,241.46812618]
["bitfinex","SOLUSD",1772231689730,0.61965777,80.819,80.77,19.69280667]
["bitfinex","SOLUSD",1772231690032,0.61965777,80.816,80.77,19.69280667]
["bitfinex","SOLUSD",1772231690207,0.14216157,80.815,80.76,19.69280667]
["bitfinex","SOLUSD",1772231690519,0.14216157,80.815,80.715,49.55658352]
["bitfinex","SOLUSD",1772231690520,0.61965777,80.789,80.74,19.69280667]
["bitfinex","SOLUSD",1772231690926,0.61965777,80.779,80.702,5.36086188]
["bitfinex","SOLUSD",1772231691112,3.69383402,80.819,80.703,12.39111309]
["bitfinex","SOLUSD",1772231691113,0.61965777,80.739,80.703,12.39111309]
["bitfinex","SOLUSD",1772231691515,0.61965777,80.749,80.703,12.39111309]
["bitfinex","SOLUSD",1772231691712,0.61965777,80.749,80.7,19.79280667]
["bitfinex","SOLUSD",1772231691914,0.61965777,80.749,80.702,0.62387174]
["bitfinex","SOLUSD",1772231692213,19.69280667,80.73,80.7,0.1]
["bitfinex","SOLUSD",1772231692413,0.61965777,80.729,80.7,0.1]
["bitfinex","SOLUSD",1772231692618,0.61965777,80.717,80.663,0.62387174]
["bitfinex","SOLUSD",1772231692828,0.61965777,80.717,80.67,19.69280667]
["bitfinex","SOLUSD",1772231693012,0.61965777,80.715,80.645,12.4000248]
["bitfinex","SOLUSD",1772231693218,3.69383402,80.739,80.635,3.69383402]
["bitfinex","SOLUSD",1772231693219,0.61965777,80.699,80.635,3.69383402]
["bitfinex","SOLUSD",1772231693546,0.61965777,80.699,80.575,99.28576586]
["bitfinex","SOLUSD",1772231693547,0.61965777,80.639,80.467,4.96740142]
["bitfinex","SOLUSD",1772231693718,613.39810147,80.698,80.437,55.72]
["bitfinex","SOLUSD",1772231693719,0.61965777,80.612,80.56,19.69280667]
["bitfinex","SOLUSD",1772231693921,0.61965777,80.625,80.58,19.69280667]
["bitfinex","SOLUSD",1772231694118,241.64167632,80.698,80.521,0.67695518]
["bitfinex","SOLUSD",1772231694436,62.57500951,80.691,80.535,0.67695518]
["bitfinex","SOLUSD",1772231694640,19.69280667,80.59,80.535,0.67695518]
["bitfinex","SOLUSD",1772231694841,9.84343588,80.69,80.468,31.06825073]
["bitfinex","SOLUSD",1772231694842,19.69280667,80.63,80.468,31.06825073]
["bitfinex","SOLUSD",1772231695018,19.69280667,80.63,80.46,12.42853591]
["bitfinex","SOLUSD",1772231695019,19.69280667,80.55,80.49,19.69280667]
["bitfinex","SOLUSD",1772231695219,3.69383402,80.607,80.468,0.74698749]
["bitfinex","SOLUSD",1772231695545,19.69280667,80.52,80.471,0.74698749]
["bitfinex","SOLUSD",1772231695843,0.61965777,80.479,80.335,137.27237295]
["bitfinex","SOLUSD",1772231696015,0.61965777,80.459,80.4,19.69280667]
["bitfinex","SOLUSD",1772231696214,0.61965777,80.459,80.343,62.85474469]
["bitfinex","SOLUSD",1772231696415,9.68821869,80.552,80.318,55.76]
["bitfinex","SOLUSD",1772231696416,0.61965777,80.474,80.331,62.30891307]
["bitfinex","SOLUSD",1772231696617,0.61965777,80.459,80.39,12.43924121]
["bitfinex","SOLUSD",1772231696817,0.61965777,80.477,80.42,19.69280667]
["bitfinex","SOLUSD",1772231697027,12.66120535,80.575,80.39,211.46897125]
["bitfinex","SOLUSD",1772231697028,62.96997822,80.546,80.421,0.68332263]
["bitfinex","SOLUSD",1772231697230,25.61477101,80.649,80.39,391.83966411]
["bitfinex","SOLUSD",1772231697231,3.69383402,80.535,80.434,0.68332263]
["bitfinex","SOLUSD",1772231697430,378.38374312,80.606,80.358,74.665341]
["bitfinex","SOLUSD",1772231697431,19.69280667,80.5,80.441,0.68332263]
["bitfinex","SOLUSD",1772231697736,19.69280667,80.5,80.44,19.69280667]
["bitfinex","SOLUSD",1772231697942,3.69383402,80.507,80.451,0.68332263]
["bitfinex","SOLUSD",1772231698118,12.66120535,80.615,80.435,93.24299122]
["bitfinex","SOLUSD",1772231698119,12.41480341,80.549,80.481,0.68332263]
["bitfinex","SOLUSD",1772231698322,43.42916702,80.591,80.501,0.68332263]
["bitfinex","SOLUSD",1772231698519,19.69280667,80.61,80.55,19.69280667]
["bitfinex","SOLUSD",1772231698733,19.69280667,80.61,80.537,0.68332263]
["bitfinex","SOLUSD",1772231699034,12.40325461,80.624,80.58,19.69280667]
["bitfinex","SOLUSD",1772231699221,12.40178006,80.634,80.581,0.68332263]
["bitfinex","SOLUSD",1772231699423,12.40178006,80.634,80.547,5.36086188]
["bitfinex","SOLUSD",1772231699424,12.40178006,80.634,80.59,19.69280667]
["bitfinex","SOLUSD",1772231700228,12.3986411,80.654,80.61,19.69280667]
["bitfinex","SOLUSD",1772231700425,12.39633564,80.669,80.62,19.69280667]
["bitfinex","SOLUSD",1772231700825,0.20721341,80.659,80.586,0.68332263]
["bitfinex","SOLUSD",1772231701043,43.38717474,80.669,80.621,0.68332263]
["bitfinex","SOLUSD",1772231701336,43.38717474,80.669,80.582,142.71177184]
["bitfinex","SOLUSD",1772231701337,30.98409997,80.687,80.63,20.3761293]
["bitfinex","SOLUSD",1772231701717,30.98409997,80.687,80.631,0.68332263]
["bitfinex","SOLUSD",1772231701920,30.98409997,80.687,80.641,0.68332263]
["bitfinex","SOLUSD",1772231702339,30.98409997,80.687,80.61,19.69280667]
["bitfinex","SOLUSD",1772231702340,1.2659661,80.63,80.61,19.69280667]
["bitfinex","SOLUSD",1772231702535,19.69280667,80.67,80.61,19.69280667]
["bitfinex","SOLUSD",1772231702734,3.69383402,80.667,80.611,0.68332263]
["bitfinex","SOLUSD",1772231703043,0.23307485,80.669,80.611,0.68332263]
["bitfinex","SOLUSD",1772231703232,3.69383402,80.667,80.611,0.68332263]
["bitfinex","SOLUSD",1772231703431,12.39418464,80.683,80.63,19.69280667]
["bitfinex","SOLUSD",1772231703638,3.69383402,80.68,80.631,0.68332263]
["bitfinex","SOLUSD",1772231703941,0.24579262,80.666,80.595,0.68332263]
["bitfinex","SOLUSD",1772231704146,3.69383402,80.666,80.611,0.68332263]
["bitfinex","SOLUSD",1772231704527,3.69383402,80.667,80.611,0.68332263]
["bitfinex","SOLUSD",1772231705138,3.69383402,80.68,80.621,0.68332263]
["bitfinex","SOLUSD",1772231705445,0.14216157,80.678,80.63,19.69280667]
["bitfinex","SOLUSD",1772231705640,43.38179699,80.679,80.63,19.69280667]
["bitfinex","SOLUSD",1772231705840,12.39479914,80.679,80.631,0.68332263]
["bitfinex","SOLUSD",1772231706142,12.27092914,80.679,80.631,0.68332263]
["bitfinex","SOLUSD",1772231706333,12.27092914,80.679,80.64,19.69280667]
["bitfinex","SOLUSD",1772231706840,12.27092914,80.679,80.626,12.40282669]
["bitfinex","SOLUSD",1772231706841,11.63754056,80.679,80.641,0.68332263]
["bitfinex","SOLUSD",1772231707431,12.39142018,80.701,80.661,0.68332263]
["bitfinex","SOLUSD",1772231707630,12.39142018,80.701,80.671,0.68332263]
["bitfinex","SOLUSD",1772231708028,12.39142018,80.701,80.627,49.61095914]
["bitfinex","SOLUSD",1772231708029,19.98801919,80.69,80.626,0.68332263]
["bitfinex","SOLUSD",1772231708237,0.29521252,80.69,80.641,0.68332263]
["bitfinex","SOLUSD",1772231708435,19.98801919,80.69,80.641,0.68332263]
["bitfinex","SOLUSD",1772231708636,11.85117574,80.69,80.641,0.68332263]
["bitfinex","SOLUSD",1772231708836,3.69383402,80.698,80.641,0.68332263]
["bitfinex","SOLUSD",1772231708837,3.69383402,80.697,80.641,0.68332263]
["bitfinex","SOLUSD",1772231709141,3.69383402,80.698,80.627,43.40977587]
["bitfinex","SOLUSD",1772231709142,43.36997063,80.701,80.651,0.68332263]
["bitfinex","SOLUSD",1772231709347,3.69383402,80.698,80.651,0.68332263]
["bitfinex","SOLUSD",1772231709525,12.38758268,80.726,80.671,0.68332263]
["bitfinex","SOLUSD",1772231709725,11.85117574,80.72,80.671,0.68332263]
["bitfinex","SOLUSD",1772231709925,43.35653939,80.726,80.671,0.68332263]
["bitfinex","SOLUSD",1772231710140,7.73623837,80.725,80.671,0.68332263]
["bitfinex","SOLUSD",1772231710338,7.73623837,80.724,80.671,0.68332263]
["bitfinex","SOLUSD",1772231710538,7.73623837,80.723,80.68,11.85117574]
["bitfinex","SOLUSD",1772231710724,7.73623837,80.722,80.681,0.78021005]
["bitfinex","SOLUSD",1772231710926,43.35976213,80.72,80.681,0.78021005]
["bitfinex","SOLUSD",1772231711146,7.73623837,80.719,80.681,0.78021005]
["bitfinex","SOLUSD",1772231711833,7.73623837,80.719,80.69,12.63138579]
["bitfinex","SOLUSD",1772231712034,7.73623837,80.719,80.691,0.78021005]
["bitfinex","SOLUSD",1772231712251,12.38754052,80.727,80.7,11.85117574]
["bitfinex","SOLUSD",1772231712450,7.78919707,80.726,80.7,11.85117574]
["bitfinex","SOLUSD",1772231712745,7.78919707,80.725,80.691,0.78021005]
["bitfinex","SOLUSD",1772231712945,12.38754052,80.727,80.691,0.78021005]
["bitfinex","SOLUSD",1772231712946,7.78919707,80.724,80.691,0.78021005]
["bitfinex","SOLUSD",1772231713291,7.78919707,80.723,80.701,0.78021005]
["bitfinex","SOLUSD",1772231713546,7.78919707,80.722,80.701,0.78021005]
["bitfinex","SOLUSD",1772231713749,7.78919707,80.721,80.701,0.78021005]
["bitfinex","SOLUSD",1772231713949,7.78919707,80.72,80.701,0.78021005]
["bitfinex","SOLUSD",1772231714127,12.38602225,80.737,80.701,0.78021005]
["bitfinex","SOLUSD",1772231714445,7.78611031,80.736,80.701,0.78021005]
["bitfinex","SOLUSD",1772231714629,7.78611031,80.735,80.701,0.78021005]
["bitfinex","SOLUSD",1772231714829,12.38602225,80.737,80.701,0.78021005]
["bitfinex","SOLUSD",1772231714830,7.78611031,80.734,80.701,0.78021005]
["bitfinex","SOLUSD",1772231715167,7.78611031,80.733,80.71,12.63138579]
["bitfinex","SOLUSD",1772231715327,7.78611031,80.732,80.71,0.78021005]
["bitfinex","SOLUSD",1772231715528,7.78611031,80.731,80.711,0.78021005]
["bitfinex","SOLUSD",1772231715728,3.2156155,80.73,80.712,0.78021005]
["bitfinex","SOLUSD",1772231715951,3.2156155,80.73,80.711,12.38988489]
["bitfinex","SOLUSD",1772231715952,12.38325662,80.755,80.73,11.85117574]
["bitfinex","SOLUSD",1772231716158,0.36514686,80.761,80.73,11.85117574]
["bitfinex","SOLUSD",1772231716367,12.74740494,80.761,80.73,11.85117574]
["bitfinex","SOLUSD",1772231716850,12.74740494,80.761,80.711,43.36459713]
["bitfinex","SOLUSD",1772231716851,0.88251751,80.76,80.72,11.85117574]
["bitfinex","SOLUSD",1772231717144,0.88251751,80.756,80.711,12.38988489]
["bitfinex","SOLUSD",1772231717328,0.88251751,80.755,80.72,11.85117574]
["bitfinex","SOLUSD",1772231717523,0.88251751,80.755,80.711,12.38988489]
["bitfinex","SOLUSD",1772231717929,12.38204336,80.763,80.72,11.85117574]
["bitfinex","SOLUSD",1772231718146,12.38204336,80.763,80.73,11.85117574]
["bitfinex","SOLUSD",1772231718343,12.38204336,80.763,80.72,11.85117574]
["bitfinex","SOLUSD",1772231718548,12.38204336,80.763,80.713,0.02625881]
["bitfinex","SOLUSD",1772231718549,12.38204336,80.763,80.73,11.85117574]
["bitfinex","SOLUSD",1772231718927,13.26456087,80.763,80.73,11.85117574]
["bitfinex","SOLUSD",1772231719850,0.88251751,80.763,80.73,24.23799878]
["bitfinex","SOLUSD",1772231720054,10.39615945,80.775,80.75,11.85117574]
["bitfinex","SOLUSD",1772231720447,9.51364194,80.775,80.75,11.85117574]
["bitfinex","SOLUSD",1772231720640,12.37964395,80.778,80.75,11.85117574]
["bitfinex","SOLUSD",1772231720841,12.37888124,80.783,80.75,11.85117574]
["bitfinex","SOLUSD",1772231721044,12.37888124,80.783,80.76,11.85117574]
["bitfinex","SOLUSD",1772231721353,9.51364194,80.785,80.76,11.85117574]
["bitfinex","SOLUSD",1772231721533,12.37746311,80.792,80.76,11.85117574]
["bitfinex","SOLUSD",1772231722050,0.88251751,80.8,80.754,12.38326069]
["bitfinex","SOLUSD",1772231722051,21.8904039,80.797,80.754,12.38326069]
["bitfinex","SOLUSD",1772231722354,9.51364194,80.792,80.76,11.85117574]
["bitfinex","SOLUSD",1772231722525,9.51364194,80.792,80.77,11.85117574]
["bitfinex","SOLUSD",1772231723142,9.51364194,80.792,80.756,12.38298083]
["bitfinex","SOLUSD",1772231723446,9.51364194,80.785,80.77,11.85117574]
["bitfinex","SOLUSD",1772231723652,21.89125825,80.791,80.77,11.85117574]
["bitfinex","SOLUSD",1772231723859,9.51364194,80.791,80.76,11.85117574]
["bitfinex","SOLUSD",1772231724169,12.66120535,80.807,80.756,12.38298083]
["bitfinex","SOLUSD",1772231724170,0.88251751,80.821,80.78,11.85117574]
["bitfinex","SOLUSD",1772231724451,0.88251751,80.821,80.773,0.10144561]
["bitfinex","SOLUSD",1772231724653,0.88251751,80.821,80.761,0.11348207]
["bitfinex","SOLUSD",1772231724856,0.88251751,80.821,80.78,11.85117574]
["bitfinex","SOLUSD",1772231725149,0.88251751,80.821,80.79,11.85117574]
["bitfinex","SOLUSD",1772231725349,12.37317495,80.82,80.79,11.85117574]
["bitfinex","SOLUSD",1772231725760,1.546666,80.819,80.79,11.85117574]
["bitfinex","SOLUSD",1772231726439,12.37310987,80.821,80.791,12.37761631]
["bitfinex","SOLUSD",1772231726648,12.37310987,80.821,80.8,11.85117574]
["bitfinex","SOLUSD",1772231727151,1.54651292,80.827,80.8,11.85117574]
["bitfinex","SOLUSD",1772231727344,13.91792752,80.831,80.8,24.22740025]
["bitfinex","SOLUSD",1772231727659,1.54643639,80.831,80.8,24.22740025]
["bitfinex","SOLUSD",1772231727832,7.94149422,80.83,80.8,24.22740025]
["bitfinex","SOLUSD",1772231728039,9.48796887,80.829,80.8,24.22740025]
["bitfinex","SOLUSD",1772231728352,0.88251751,80.827,80.79,11.85117574]
["bitfinex","SOLUSD",1772231728555,0.88251751,80.825,80.8,11.85117574]
["bitfinex","SOLUSD",1772231728738,0.38251751,80.823,80.8,11.85117574]
["bitfinex","SOLUSD",1772231728936,7.94702454,80.822,80.81,11.85117574]
["bitfinex","SOLUSD",1772231729132,1.54643639,80.831,80.81,11.85117574]
["bitfinex","SOLUSD",1772231729338,12.37179725,80.829,80.8,11.85117574]
["bitfinex","SOLUSD",1772231729542,9.49954424,80.828,80.78,11.85117574]
["bitfinex","SOLUSD",1772231729756,9.49954424,80.828,80.79,11.85117574]
["bitfinex","SOLUSD",1772231729757,7.95305046,80.827,80.79,11.85117574]
["bitfinex","SOLUSD",1772231729951,9.49958251,80.826,80.8,11.85117574]
["bitfinex","SOLUSD",1772231730152,7.95305046,80.825,80.8,11.85117574]
["bitfinex","SOLUSD",1772231730350,7.95305046,80.824,80.79,11.85117574]
["bitfinex","SOLUSD",1772231730556,7.95305046,80.824,80.784,0.67195306]
["bitfinex","SOLUSD",1772231730557,7.95305046,80.823,80.8,11.85117574]
["bitfinex","SOLUSD",1772231730737,7.95305046,80.822,80.8,11.85117574]
["bitfinex","SOLUSD",1772231730932,12.37179725,80.829,80.776,0.28432314]
["bitfinex","SOLUSD",1772231730933,7.95305046,80.821,80.791,0.68355386]
["bitfinex","SOLUSD",1772231731248,7.95305046,80.82,80.801,12.37608445]
["bitfinex","SOLUSD",1772231731446,12.37179725,80.829,80.801,12.37608445]
["bitfinex","SOLUSD",1772231731654,7.95635772,80.828,80.8,11.85117574]
["bitfinex","SOLUSD",1772231731855,7.95635772,80.827,80.801,12.37608445]
["bitfinex","SOLUSD",1772231732038,7.95635772,80.826,80.801,12.37608445]
["bitfinex","SOLUSD",1772231732233,7.95635772,80.825,80.801,12.37608445]
["bitfinex","SOLUSD",1772231732453,7.95635772,80.824,80.801,12.37608445]
["bitfinex","SOLUSD",1772231732646,1.54637899,80.834,80.801,12.37608445]
["bitfinex","SOLUSD",1772231732853,7.95347096,80.833,80.81,11.85117574]
["bitfinex","SOLUSD",1772231733050,7.95347096,80.832,80.81,11.85117574]
["bitfinex","SOLUSD",1772231733238,7.95347096,80.831,80.82,11.85117574]
["bitfinex","SOLUSD",1772231733439,12.10462734,80.87,80.821,0.7057609]
["bitfinex","SOLUSD",1772231733440,1.54588177,80.86,80.821,0.7057609]
["bitfinex","SOLUSD",1772231733643,7.95334168,80.859,80.84,11.85117574]
["bitfinex","SOLUSD",1772231733850,7.95334168,80.858,80.84,11.85117574]
["bitfinex","SOLUSD",1772231734045,1.54570972,80.869,80.821,0.7057609]
["bitfinex","SOLUSD",1772231734046,7.95334168,80.857,80.83,11.85117574]
["bitfinex","SOLUSD",1772231734252,0.82193069,80.855,80.83,11.85117574]
["bitfinex","SOLUSD",1772231734446,7.95334168,80.854,80.83,11.85117574]
["bitfinex","SOLUSD",1772231734658,0.82193069,80.852,80.81,0.71668702]
["bitfinex","SOLUSD",1772231734960,7.95334168,80.851,80.83,11.85117574]
["bitfinex","SOLUSD",1772231735259,1.54570972,80.869,80.84,11.85117574]
["bitfinex","SOLUSD",1772231735260,0.82193069,80.866,80.84,11.85117574]
["bitfinex","SOLUSD",1772231735443,0.82193069,80.864,80.84,11.85117574]
["bitfinex","SOLUSD",1772231735646,7.94645251,80.863,80.84,11.85117574]
["bitfinex","SOLUSD",1772231735960,7.94645251,80.863,80.823,0.72745406]
["bitfinex","SOLUSD",1772231736141,7.94645251,80.863,80.807,0.70410551]
["bitfinex","SOLUSD",1772231736142,7.94645251,80.863,80.84,11.85117574]
["bitfinex","SOLUSD",1772231736340,7.94645251,80.863,80.832,0.73812677]
["bitfinex","SOLUSD",1772231736341,12.36592469,80.868,80.832,0.73812677]
["bitfinex","SOLUSD",1772231736541,7.94036794,80.867,80.84,11.85117574]
["bitfinex","SOLUSD",1772231736742,0.82193069,80.865,80.83,11.85117574]
["bitfinex","SOLUSD",1772231736943,0.82193069,80.863,80.83,11.85117574]
["bitfinex","SOLUSD",1772231737467,13.18867897,80.862,80.831,12.37149113]
["bitfinex","SOLUSD",1772231737666,0.82193069,80.862,80.84,11.85117574]
["bitfinex","SOLUSD",1772231738163,12.36664428,80.863,80.84,11.85117574]
["bitfinex","SOLUSD",1772231738549,12.3658219,80.869,80.84,11.85117574]
["bitfinex","SOLUSD",1772231738860,1.54572884,80.868,80.84,11.85117574]
["bitfinex","SOLUSD",1772231739059,12.3658219,80.869,80.84,11.85117574]
["bitfinex","SOLUSD",1772231739243,12.3658219,80.869,80.841,13.13919443]
["bitfinex","SOLUSD",1772231739439,12.3658219,80.869,80.841,0.76934689]
["bitfinex","SOLUSD",1772231740058,12.3658219,80.869,80.842,12.36980777]
["bitfinex","SOLUSD",1772231741042,0.2534516,80.87,80.85,11.85117574]
["bitfinex","SOLUSD",1772231741246,0.2534516,80.87,80.85,11.78844453]
["bitfinex","SOLUSD",1772231741446,1.7454995,80.88,80.843,0.80931172]
["bitfinex","SOLUSD",1772231741447,0.2,80.88,80.86,11.78844453]
["bitfinex","SOLUSD",1772231742161,7.98011905,80.879,80.86,11.78844453]
["bitfinex","SOLUSD",1772231742365,7.98011905,80.878,80.85,11.78844453]
["bitfinex","SOLUSD",1772231742542,7.98011905,80.877,80.85,11.78844453]
["bitfinex","SOLUSD",1772231742864,7.98011905,80.876,80.87,11.78844453]
["bitfinex","SOLUSD",1772231743065,0.2,80.88,80.87,11.78844453]
["bitfinex","SOLUSD",1772231743365,0.2,80.88,80.87,6.86886229]
["bitfinex","SOLUSD",1772231743659,0.2,80.88,80.852,0.14216157]
["bitfinex","SOLUSD",1772231743660,0.2,80.88,80.86,6.86886229]
["bitfinex","SOLUSD",1772231743974,0.96576546,80.895,80.87,6.86886229]
["bitfinex","SOLUSD",1772231744664,12.36185625,80.894,80.87,6.86886229]
["bitfinex","SOLUSD",1772231744872,1.54500284,80.906,80.87,6.86886229]
["bitfinex","SOLUSD",1772231745167,1.74492646,80.91,80.88,6.86886229]
["bitfinex","SOLUSD",1772231745364,12.35956444,80.909,80.88,6.86886229]
["bitfinex","SOLUSD",1772231745563,12.35956444,80.909,80.881,12.36384317]
["bitfinex","SOLUSD",1772231746255,12.35956444,80.909,80.89,6.86886229]
["bitfinex","SOLUSD",1772231746455,0.2,80.91,80.89,6.86886229]
["bitfinex","SOLUSD",1772231746657,0.2,80.91,80.881,12.36384317]
["bitfinex","SOLUSD",1772231746969,1.04700663,80.909,80.88,6.86886229]
["bitfinex","SOLUSD",1772231747269,1.04700663,80.909,80.89,6.86886229]
["bitfinex","SOLUSD",1772231747652,0.2,80.91,80.876,6.8688612]
["bitfinex","SOLUSD",1772231747855,1.07170508,80.908,80.87,6.86886229]
["bitfinex","SOLUSD",1772231748266,1.07170508,80.908,80.86,6.86886229]
["bitfinex","SOLUSD",1772231748558,1.07170508,80.906,80.86,6.86886229]
["bitfinex","SOLUSD",1772231748870,1.07170508,80.904,80.87,6.86886229]
["bitfinex","SOLUSD",1772231749066,1.07170508,80.902,80.854,43.28790163]
["bitfinex","SOLUSD",1772231749249,1.07170508,80.9,80.86,6.86886229]
["bitfinex","SOLUSD",1772231749455,1.07170508,80.889,80.833,12.37118503]
["bitfinex","SOLUSD",1772231749755,191.57324893,80.909,80.833,12.37118503]
["bitfinex","SOLUSD",1772231749756,1.07170508,80.92,80.881,12.36384317]
["bitfinex","SOLUSD",1772231749957,1.07170508,80.908,80.842,1.23698077]
["bitfinex","SOLUSD",1772231750263,12.35956444,80.909,80.86,6.86886229]
["bitfinex","SOLUSD",1772231750264,1.07170508,80.906,80.86,6.86886229]
["bitfinex","SOLUSD",1772231750466,1.07170508,80.904,80.86,6.86886229]
["bitfinex","SOLUSD",1772231750659,1.07170508,80.902,80.86,6.86886229]
["bitfinex","SOLUSD",1772231750861,1.07170508,80.9,80.86,6.86886229]
["bitfinex","SOLUSD",1772231751159,1.07170508,80.898,80.86,6.86886229]
["bitfinex","SOLUSD",1772231751468,1.07170508,80.896,80.86,6.86886229]
["bitfinex","SOLUSD",1772231751770,1.07170508,80.894,80.86,6.86886229]
["bitfinex","SOLUSD",1772231752066,1.07170508,80.892,80.861,12.36690122]
["bitfinex","SOLUSD",1772231752271,13.20514406,80.893,80.861,12.36690122]
["bitfinex","SOLUSD",1772231752272,1.07170508,80.89,80.861,12.36690122]
["bitfinex","SOLUSD",1772231752571,0.84302395,80.889,80.861,12.36690122]
["bitfinex","SOLUSD",1772231752966,0.15321056,80.91,80.881,0.28432314]
["bitfinex","SOLUSD",1772231753164,49.38576412,80.996,80.884,0.14216157]
["bitfinex","SOLUSD",1772231753165,20.36132262,80.951,80.884,0.14216157]
["bitfinex","SOLUSD",1772231753359,1.0950998,80.949,80.92,6.86886229]
["bitfinex","SOLUSD",1772231753953,1.0950998,80.947,80.9,6.86886229]
["bitfinex","SOLUSD",1772231754473,1.0950998,80.947,80.91,6.86886229]
["bitfinex","SOLUSD",1772231756054,1.0950998,80.947,80.883,43.27238108]
["bitfinex","SOLUSD",1772231756055,1.0950998,80.939,80.89,6.86886229]
["bitfinex","SOLUSD",1772231756654,1.0950998,80.939,80.9,6.86886229]
["bitfinex","SOLUSD",1772231756872,43.23870233,80.946,80.901,0.04426063]
["bitfinex","SOLUSD",1772231757056,1.0950998,80.96,80.93,6.86886229]
["bitfinex","SOLUSD",1772231757257,1.0950998,80.958,80.92,6.86886229]
["bitfinex","SOLUSD",1772231757561,1.0950998,80.949,80.9,6.86886229]
["bitfinex","SOLUSD",1772231757764,1.0950998,80.949,80.91,6.86886229]
["bitfinex","SOLUSD",1772231757960,1.0950998,80.947,80.9,6.86886229]
["bitfinex","SOLUSD",1772231760076,61.96986327,80.997,80.883,0.14216157]
["bitfinex","SOLUSD",1772231760077,5.36086188,80.999,80.903,0.06965077]
["bitfinex","SOLUSD",1772231760257,1.0950998,80.993,80.96,6.86886229]
["bitfinex","SOLUSD",1772231760573,1.0950998,80.993,80.939,0.06965077]
["bitfinex","SOLUSD",1772231760877,49.36949819,81.022,80.906,0.28432314]
["bitfinex","SOLUSD",1772231760878,1.0950998,80.989,80.94,6.86886229]
["bitfinex","SOLUSD",1772231761569,1.0950998,80.989,80.925,0.07791095]
["bitfinex","SOLUSD",1772231761777,1.0950998,80.989,80.94,6.86886229]
["bitfinex","SOLUSD",1772231762285,1.0950998,80.979,80.915,0.28432314]
["bitfinex","SOLUSD",1772231762456,1.0950998,80.966,80.92,6.86886229]
["bitfinex","SOLUSD",1772231763177,1.0950998,80.959,80.9,6.86886229]
["bitfinex","SOLUSD",1772231763474,1.0950998,80.959,80.91,6.86886229]
["bitfinex","SOLUSD",1772231764379,1.0950998,80.957,80.91,19.22813709]
["bitfinex","SOLUSD",1772231765374,1.0950998,80.957,80.873,1.23650662]
["bitfinex","SOLUSD",1772231765375,1.0950998,80.955,80.874,43.27719662]
["bitfinex","SOLUSD",1772231765558,1.0950998,80.949,80.9,6.86886229]
["bitfinex","SOLUSD",1772231765761,1.0950998,80.949,80.92,6.86886229]
["bitfinex","SOLUSD",1772231766669,1.0950998,80.949,80.93,6.86886229]
["bitfinex","SOLUSD",1772231766877,30.8767679,80.968,80.93,6.86886229]
["bitfinex","SOLUSD",1772231767082,12.35071078,80.967,80.94,6.86886229]
["bitfinex","SOLUSD",1772231767371,30.87201619,80.98,80.94,6.86886229]
["bitfinex","SOLUSD",1772231767576,6.38958393,81.043,80.971,1.08023165]
["bitfinex","SOLUSD",1772231767874,12.34065133,81.033,80.991,1.08023165]
["bitfinex","SOLUSD",1772231768178,12.34065133,81.033,80.99,6.86886229]
["bitfinex","SOLUSD",1772231768179,43.19227967,81.033,80.99,6.86886229]
["bitfinex","SOLUSD",1772231768879,0.99535443,81.032,80.98,1.08023165]
["bitfinex","SOLUSD",1772231769064,0.99535443,81.032,80.99,6.86886229]
["bitfinex","SOLUSD",1772231769466,0.99535443,81.03,80.991,12.3470509]
["bitfinex","SOLUSD",1772231770280,0.99535443,81.03,81.0,6.86886229]
["bitfinex","SOLUSD",1772231770659,12.33775847,81.052,81.02,7.93872009]
["bitfinex","SOLUSD",1772231770877,1.15228647,81.053,81.03,6.86886229]
["bitfinex","SOLUSD",1772231771062,13.48912855,81.059,81.03,6.86886229]
["bitfinex","SOLUSD",1772231771259,1.15228647,81.058,81.03,6.86886229]
["bitfinex","SOLUSD",1772231771683,1.15228647,81.077,81.04,6.86886229]
["bitfinex","SOLUSD",1772231771867,1.15228647,81.077,81.031,12.34095593]
["bitfinex","SOLUSD",1772231772062,1.15228647,81.077,81.04,6.86886229]
["bitfinex","SOLUSD",1772231772380,1.15228647,81.077,81.031,1.0698578]
["bitfinex","SOLUSD",1772231772585,1.15228647,81.077,81.04,6.86886229]
["bitfinex","SOLUSD",1772231773170,0.2,81.08,81.05,6.86886229]
["bitfinex","SOLUSD",1772231773485,0.2,81.08,81.001,3.69383402]
["bitfinex","SOLUSD",1772231773486,0.2,81.08,81.07,6.86886229]
["bitfinex","SOLUSD",1772231773683,12.33150068,81.094,81.07,6.86886229]
["bitfinex","SOLUSD",1772231773868,13.48277502,81.1,81.07,6.86886229]
["bitfinex","SOLUSD",1772231774072,1.15228647,81.099,81.07,6.86886229]
["bitfinex","SOLUSD",1772231774265,1.15228647,81.099,81.06,6.86886229]
["bitfinex","SOLUSD",1772231774466,1.15228647,81.099,81.047,1.0698578]
["bitfinex","SOLUSD",1772231774670,1.15228647,81.099,81.012,5.36086188]
["bitfinex","SOLUSD",1772231774671,1.15228647,81.089,81.031,1.0698578]
["bitfinex","SOLUSD",1772231774869,1.15228647,81.089,81.04,1.0698578]
["bitfinex","SOLUSD",1772231775186,1.15228647,81.089,81.04,6.86886229]
["bitfinex","SOLUSD",1772231775691,1.15228647,81.087,81.05,6.86886229]
["bitfinex","SOLUSD",1772231777567,1.15228647,81.085,81.05,19.2067809]
["bitfinex","SOLUSD",1772231777969,13.48487162,81.086,81.051,1.0698578]
["bitfinex","SOLUSD",1772231778390,12.33258515,81.086,81.06,6.86886229]
["bitfinex","SOLUSD",1772231778790,12.33195588,81.091,81.07,6.86886229]
["bitfinex","SOLUSD",1772231779087,1.15228647,81.107,81.08,6.86886229]
["bitfinex","SOLUSD",1772231779280,12.32954405,81.106,81.08,6.86886229]
["bitfinex","SOLUSD",1772231779490,12.32954405,81.106,81.071,12.33481883]
["bitfinex","SOLUSD",1772231779800,13.48183052,81.106,81.071,12.33481883]
["bitfinex","SOLUSD",1772231779970,13.48183052,81.106,81.08,6.86886229]
["bitfinex","SOLUSD",1772231780585,12.32954405,81.106,81.08,6.86886229]
["bitfinex","SOLUSD",1772231782575,30.82137883,81.113,81.08,6.86886229]
["bitfinex","SOLUSD",1772231782776,1.15228647,81.112,81.08,6.86886229]
["bitfinex","SOLUSD",1772231784074,1.15228647,81.112,81.071,1.0698578]
["bitfinex","SOLUSD",1772231784280,1.15228647,81.109,81.06,6.86886229]
["bitfinex","SOLUSD",1772231784778,1.43660961,81.099,81.05,6.86886229]
["bitfinex","SOLUSD",1772231785589,1.43660961,81.099,81.039,12.33973765]
["bitfinex","SOLUSD",1772231785590,1.43660961,81.099,81.06,6.86886229]
["bitfinex","SOLUSD",1772231785797,1.43660961,81.099,81.051,1.0698578]
["bitfinex","SOLUSD",1772231786483,1.15228647,81.099,81.06,6.86886229]
["bitfinex","SOLUSD",1772231786686,1.15228647,81.097,81.06,6.86886229]
["bitfinex","SOLUSD",1772231786986,1.15228647,81.097,81.07,6.86886229]
["bitfinex","SOLUSD",1772231787195,43.15766109,81.098,81.07,6.86886229]
["bitfinex","SOLUSD",1772231787781,1.15228647,81.097,81.061,13.40624644]
["bitfinex","SOLUSD",1772231787974,43.15766109,81.098,81.071,1.0698578]
["bitfinex","SOLUSD",1772231788174,12.33076031,81.098,81.071,1.0698578]
["bitfinex","SOLUSD",1772231788795,3.69383402,81.101,81.071,1.0698578]
["bitfinex","SOLUSD",1772231789097,12.32984809,81.104,81.073,1.0698578]
["bitfinex","SOLUSD",1772231789684,43.15446833,81.104,81.073,1.0698578]
["bitfinex","SOLUSD",1772231790373,43.15446833,81.104,81.08,6.86886229]
["bitfinex","SOLUSD",1772231790374,12.32984809,81.104,81.08,6.86886229]
["bitfinex","SOLUSD",1772231790580,12.32802406,81.116,81.09,6.86886229]
["bitfinex","SOLUSD",1772231790781,1.15228647,81.117,81.08,1.0698578]
["bitfinex","SOLUSD",1772231790782,1.15228647,81.117,81.1,6.86886229]
["bitfinex","SOLUSD",1772231790979,12.52743018,81.12,81.1,7.93872009]
["bitfinex","SOLUSD",1772231791188,0.2,81.12,81.1,7.93872009]
["bitfinex","SOLUSD",1772231791386,0.2,81.12,81.1,6.86886229]
["bitfinex","SOLUSD",1772231792600,12.32756814,81.119,81.1,6.86886229]
["bitfinex","SOLUSD",1772231794505,0.2,81.12,81.1,6.86886229]
["bitfinex","SOLUSD",1772231794720,12.32756814,81.119,81.1,6.86886229]
["bitfinex","SOLUSD",1772231796521,12.32756814,81.119,81.061,1.23363886]
["bitfinex","SOLUSD",1772231796522,1.15228647,81.188,81.117,1.0698578]
["bitfinex","SOLUSD",1772231796682,1.15228647,81.188,81.101,203.45001909]
["bitfinex","SOLUSD",1772231796683,1.15228647,81.169,81.12,7.93872009]
["bitfinex","SOLUSD",1772231797003,1.15228647,81.159,81.11,6.86886229]
["bitfinex","SOLUSD",1772231797388,1.15228647,81.156,81.11,6.86886229]
["bitfinex","SOLUSD",1772231797585,1.15228647,81.149,81.102,0.28432314]
["bitfinex","SOLUSD",1772231797782,1.15228647,81.147,81.103,12.33000012]
["bitfinex","SOLUSD",1772231798195,1.15228647,81.147,81.104,1.0698578]
["bitfinex","SOLUSD",1772231798710,1.15228647,81.147,81.11,6.86886229]
["bitfinex","SOLUSD",1772231799709,61.64979104,81.197,81.103,12.33000012]
["bitfinex","SOLUSD",1772231799710,1.15228647,81.204,81.143,1.0698578]
["bitfinex","SOLUSD",1772231799933,1.15228647,81.189,81.157,1.0698578]
["bitfinex","SOLUSD",1772231800089,1.24785718,81.188,81.157,1.0698578]
["bitfinex","SOLUSD",1772231801221,1.4439765,81.19,81.152,0.28432314]
["bitfinex","SOLUSD",1772231801388,1.4439765,81.19,81.151,1.26326525]
["bitfinex","SOLUSD",1772231801389,1.2439765,81.188,81.151,1.26326525]
["bitfinex","SOLUSD",1772231801790,1.2439765,81.186,81.152,12.3225552]
["bitfinex","SOLUSD",1772231801990,1.2439765,81.186,81.145,12.32359186]
["bitfinex","SOLUSD",1772231802214,1.2439765,81.186,81.15,6.86886229]
["bitfinex","SOLUSD",1772231802518,0.2,81.19,81.151,0.28432314]
["bitfinex","SOLUSD",1772231802719,1.2439765,81.189,81.151,0.28432314]
["bitfinex","SOLUSD",1772231803021,1.2439765,81.188,81.151,0.28432314]
["bitfinex","SOLUSD",1772231803392,1.2439765,81.188,81.15,1.26326525]
["bitfinex","SOLUSD",1772231803894,1.2439765,81.186,81.15,1.26326525]
["bitfinex","SOLUSD",1772231804097,1.2439765,81.179,81.144,12.32368332]
["bitfinex","SOLUSD",1772231804500,1.2439765,81.169,81.12,1.26326525]
["bitfinex","SOLUSD",1772231804702,1.2439765,81.169,81.066,49.34207238]
["bitfinex","SOLUSD",1772231804703,1.2439765,81.139,81.08,12.33349777]
["bitfinex","SOLUSD",1772231804899,1.2439765,81.129,81.08,19.1540738]
["bitfinex","SOLUSD",1772231805212,1.2439765,81.119,81.08,13.59676302]
["bitfinex","SOLUSD",1772231805515,1.2439765,81.119,81.08,1.26326525]
["bitfinex","SOLUSD",1772231805702,1.2439765,81.119,81.071,1.26326525]
["bitfinex","SOLUSD",1772231805899,1.2439765,81.117,81.073,1.26326525]
["bitfinex","SOLUSD",1772231806210,1.2439765,81.109,81.06,6.82057603]
["bitfinex","SOLUSD",1772231807023,1.2439765,81.109,81.061,0.28432314]
["bitfinex","SOLUSD",1772231807218,1.2439765,81.109,81.053,1.26326525]
["bitfinex","SOLUSD",1772231807400,1.2439765,81.099,81.053,1.26326525]
["bitfinex","SOLUSD",1772231807715,1.2439765,81.099,81.054,1.26326525]
["bitfinex","SOLUSD",1772231807899,1.2439765,81.087,81.046,13.60193711]
["bitfinex","SOLUSD",1772231808093,1.2439765,81.087,81.047,1.26326525]
["bitfinex","SOLUSD",1772231809389,1.2439765,81.085,81.036,0.28432314]
["bitfinex","SOLUSD",1772231809593,1.2439765,81.085,81.027,3.69383402]
["bitfinex","SOLUSD",1772231809594,1.2439765,81.085,81.04,6.82057603]
["bitfinex","SOLUSD",1772231809817,6.82057603,81.08,81.041,0.14216157]
["bitfinex","SOLUSD",1772231810001,1.2439765,81.079,81.041,0.14216157]
["bitfinex","SOLUSD",1772231810420,1.2439765,81.069,81.03,1.26326525]
["bitfinex","SOLUSD",1772231810705,1.2439765,81.069,81.031,0.28432314]
["bitfinex","SOLUSD",1772231811116,1.2439765,81.069,81.028,12.34141284]
["bitfinex","SOLUSD",1772231811117,1.2439765,81.085,81.05,6.82057603]
["bitfinex","SOLUSD",1772231811397,1.2439765,81.085,81.043,1.26326525]
["bitfinex","SOLUSD",1772231811918,12.33219387,81.089,81.051,1.26326525]
["bitfinex","SOLUSD",1772231812101,1.2439765,81.088,81.043,1.26326525]
["bitfinex","SOLUSD",1772231812999,1.2439765,81.086,81.045,1.26326525]
["bitfinex","SOLUSD",1772231813211,1.2439765,81.086,81.05,6.82057603]
["bitfinex","SOLUSD",1772231813414,1.2439765,81.086,81.045,1.26326525]
["bitfinex","SOLUSD",1772231815217,1.2439765,81.084,81.046,12.33867186]
["bitfinex","SOLUSD",1772231816318,1.2439765,81.084,81.046,13.60193711]
["bitfinex","SOLUSD",1772231816617,3.69383402,81.107,81.061,1.26326525]
["bitfinex","SOLUSD",1772231816804,1.2439765,81.106,81.063,1.26326525]
["bitfinex","SOLUSD",1772231817012,43.13957501,81.132,81.071,1.26326525]
["bitfinex","SOLUSD",1772231817013,1.2439765,81.119,81.071,1.26326525]
["bitfinex","SOLUSD",1772231817210,12.3258967,81.13,81.085,1.26326525]
["bitfinex","SOLUSD",1772231817422,12.3258967,81.13,81.093,1.26326525]
["bitfinex","SOLUSD",1772231818424,12.3258967,81.13,81.094,12.33136853]
["bitfinex","SOLUSD",1772231818624,13.5698732,81.13,81.094,13.59463378]
["bitfinex","SOLUSD",1772231819010,13.5698732,81.13,81.095,1.26326525]
["bitfinex","SOLUSD",1772231820412,13.56850601,81.139,81.101,1.26326525]
["bitfinex","SOLUSD",1772231820729,1.2439765,81.139,81.101,1.26326525]
["bitfinex","SOLUSD",1772231820909,1.2439765,81.139,81.103,1.26326525]
["bitfinex","SOLUSD",1772231821112,1.2439765,81.139,81.11,6.82057603]
["bitfinex","SOLUSD",1772231821309,1.2439765,81.149,81.111,1.26326525]
["bitfinex","SOLUSD",1772231821519,1.2439765,81.159,81.121,1.26326525]
["bitfinex","SOLUSD",1772231821830,1.2439765,81.175,81.131,1.54758839]
["bitfinex","SOLUSD",1772231822026,1.2439765,81.2,81.151,1.26326525]
["bitfinex","SOLUSD",1772231822227,12.31592299,81.196,81.151,1.26326525]
["bitfinex","SOLUSD",1772231822432,1.2439765,81.188,81.149,12.32287039]
["bitfinex","SOLUSD",1772231823224,1.2439765,81.169,81.125,12.32665639]
["bitfinex","SOLUSD",1772231823925,1.2439765,81.169,81.12,6.82057603]
["bitfinex","SOLUSD",1772231824131,6.82057603,81.16,81.114,12.32819117]
["bitfinex","SOLUSD",1772231824427,1.2439765,81.149,81.1,6.82057603]
["bitfinex","SOLUSD",1772231824619,1.2439765,81.149,81.101,12.33030418]
["bitfinex","SOLUSD",1772231824813,1.2439765,81.149,81.096,12.3309639]
["bitfinex","SOLUSD",1772231825226,1.2439765,81.149,81.101,1.26326525]
["bitfinex","SOLUSD",1772231825527,1.2439765,81.139,81.101,0.28432314]
["bitfinex","SOLUSD",1772231825712,1.2439765,81.139,81.096,12.3309639]
["bitfinex","SOLUSD",1772231826630,1.2439765,81.129,81.085,12.33260125]
["bitfinex","SOLUSD",1772231827630,1.2439765,81.129,81.083,0.28432314]
["bitfinex","SOLUSD",1772231827822,1.2439765,81.129,81.083,13.5963067]
["bitfinex","SOLUSD",1772231828132,1.2439765,81.129,81.083,1.26326525]
["bitfinex","SOLUSD",1772231828431,1.2439765,81.129,81.081,0.14216157]
["bitfinex","SOLUSD",1772231828639,1.2439765,81.127,81.081,0.14216157]
["bitfinex","SOLUSD",1772231828936,1.2439765,81.119,81.081,12.6176688]
["bitfinex","SOLUSD",1772231829326,1.2439765,81.119,81.03,111.02542985]
["bitfinex","SOLUSD",1772231829327,1.2439765,81.109,81.073,0.28432314]
["bitfinex","SOLUSD",1772231829721,1.2439765,81.119,81.081,1.26326525]
["bitfinex","SOLUSD",1772231830733,1.34052388,81.117,81.082,12.33319355]
["bitfinex","SOLUSD",1772231831931,1.34052388,81.117,81.082,13.5780705]
["bitfinex","SOLUSD",1772231832123,12.32772011,81.118,81.083,1.24487695]
["bitfinex","SOLUSD",1772231832323,1.34052388,81.117,81.083,1.24487695]
["bitfinex","SOLUSD",1772231833734,1.34052388,81.115,81.083,1.24487695]
["bitfinex","SOLUSD",1772231834037,1.34052388,81.099,81.062,0.28432314]
["bitfinex","SOLUSD",1772231834435,1.34052388,81.099,81.062,0.14216157]
["bitfinex","SOLUSD",1772231834637,1.34052388,81.099,81.064,1.24487695]
["bitfinex","SOLUSD",1772231836452,13.67128419,81.098,81.065,12.33577992]
["bitfinex","SOLUSD",1772231836626,13.67128419,81.098,81.038,5.36086188]
["bitfinex","SOLUSD",1772231836627,1.34052388,81.097,81.053,1.24487695]
["bitfinex","SOLUSD",1772231836824,1.34052388,81.097,81.05,19.15851721]
["bitfinex","SOLUSD",1772231836825,1.34052388,81.089,81.051,1.24487695]
["bitfinex","SOLUSD",1772231837749,1.34052388,81.089,81.051,13.58278764]
["bitfinex","SOLUSD",1772231838433,1.34052388,81.087,81.051,13.58278764]
["bitfinex","SOLUSD",1772231840324,13.67280485,81.088,81.054,1.24487695]
["bitfinex","SOLUSD",1772231841044,13.67280485,81.088,81.055,12.33730183]
["bitfinex","SOLUSD",1772231841243,13.67280485,81.088,81.056,1.24487695]
["bitfinex","SOLUSD",1772231841948,1.34052388,81.087,81.052,0.28432314]
["bitfinex","SOLUSD",1772231842123,1.34052388,81.087,81.053,12.33760625]
["bitfinex","SOLUSD",1772231842923,1.34052388,81.087,81.053,13.5824832]
["bitfinex","SOLUSD",1772231843119,12.33258515,81.086,81.055,12.33730183]
["bitfinex","SOLUSD",1772231843324,13.67310903,81.086,81.055,13.58217878]
["bitfinex","SOLUSD",1772231843624,1.34052388,81.085,81.006,55.54]
["bitfinex","SOLUSD",1772231843946,1.34052388,81.069,81.031,1.24487695]
["bitfinex","SOLUSD",1772231844947,1.34052388,81.085,81.031,1.24487695]
["bitfinex","SOLUSD",1772231845142,1.34052388,81.079,81.032,43.19281271]
["bitfinex","SOLUSD",1772231845442,1.34052388,81.059,81.011,1.24487695]
["bitfinex","SOLUSD",1772231847643,1.34052388,81.057,81.013,1.24487695]
["bitfinex","SOLUSD",1772231849469,12.33714962,81.056,81.014,12.34354556]
["bitfinex","SOLUSD",1772231849669,1.34052388,81.055,81.014,12.34354556]
["bitfinex","SOLUSD",1772231849857,1.34052388,81.055,81.014,13.58842251]
["bitfinex","SOLUSD",1772231850463,1.34052388,81.055,81.015,1.24487695]
["bitfinex","SOLUSD",1772231851873,1.34052388,81.053,81.02,6.82057603]
["bitfinex","SOLUSD",1772231852062,1.34052388,81.053,81.017,1.24487695]
["bitfinex","SOLUSD",1772231852264,6.82057603,81.08,81.031,1.24487695]
["bitfinex","SOLUSD",1772231852462,1.34052388,81.088,81.041,1.24487695]
["bitfinex","SOLUSD",1772231852668,6.82057603,81.08,81.041,1.24487695]
["bitfinex","SOLUSD",1772231852853,1.34052388,81.079,81.041,1.24487695]
["bitfinex","SOLUSD",1772231853054,6.82057603,81.08,81.041,1.24487695]
["bitfinex","SOLUSD",1772231853687,8.16109991,81.08,81.041,1.24487695]
["bitfinex","SOLUSD",1772231853966,12.33380201,81.078,81.043,1.24487695]
["bitfinex","SOLUSD",1772231855159,1.34052388,81.077,81.043,1.24487695]
["bitfinex","SOLUSD",1772231857061,1.34052388,81.077,81.045,1.24487695]
["bitfinex","SOLUSD",1772231857981,1.34052388,81.097,81.051,1.24487695]
["bitfinex","SOLUSD",1772231858165,12.33076031,81.098,81.051,1.24487695]
["bitfinex","SOLUSD",1772231858166,1.34052388,81.089,81.051,1.24487695]
["bitfinex","SOLUSD",1772231858679,1.34052388,81.089,81.05,6.82057603]
["bitfinex","SOLUSD",1772231858880,1.34052388,81.089,81.047,1.24487695]
["bitfinex","SOLUSD",1772231859051,1.34052388,81.087,81.049,12.62253829]
["bitfinex","SOLUSD",1772231859253,1.34052388,81.087,81.051,1.24487695]
["bitfinex","SOLUSD",1772231859654,1.34052388,81.094,81.051,1.24487695]
["bitfinex","SOLUSD",1772231859870,1.34052388,81.094,81.061,1.24487695]
["bitfinex","SOLUSD",1772231860889,1.34052388,81.094,81.049,43.46807617]
["bitfinex","SOLUSD",1772231860890,1.32830096,81.107,81.071,1.31730695]
["bitfinex","SOLUSD",1772231861058,1.32830096,81.107,81.08,8.13788298]
["bitfinex","SOLUSD",1772231861372,1.32830096,81.115,81.081,1.31730695]
["bitfinex","SOLUSD",1772231862165,13.65662899,81.114,81.083,1.31730695]
["bitfinex","SOLUSD",1772231862372,1.32830096,81.113,81.075,1.31730695]
["bitfinex","SOLUSD",1772231864482,1.32830096,81.113,81.081,1.31730695]
["bitfinex","SOLUSD",1772231864675,1.32830096,81.122,81.091,1.31730695]
["bitfinex","SOLUSD",1772231864878,1.32830096,81.13,81.091,1.31730695]
["bitfinex","SOLUSD",1772231866076,1.32830096,81.13,81.1,6.83072171]
["bitfinex","SOLUSD",1772231866383,1.32830096,81.13,81.099,1.31730695]
["bitfinex","SOLUSD",1772231866571,12.32604863,81.129,81.1,12.33045622]
["bitfinex","SOLUSD",1772231866774,1.32830096,81.128,81.1,12.33045622]
["bitfinex","SOLUSD",1772231869175,1.32830096,81.126,81.1,12.33045622]
["bitfinex","SOLUSD",1772231870582,1.32830096,81.124,81.1,12.33045622]
["bitfinex","SOLUSD",1772231870785,1.32830096,81.147,81.11,1.31730695]
["bitfinex","SOLUSD",1772231871773,1.32830096,81.147,81.111,1.31730695]
["bitfinex","SOLUSD",1772231872385,1.32830096,81.145,81.112,13.64593896]
["bitfinex","SOLUSD",1772231872686,1.32830096,81.139,81.102,12.33003255]
["bitfinex","SOLUSD",1772231873287,1.32830096,81.139,81.102,13.6473395]
["bitfinex","SOLUSD",1772231873691,1.32830096,81.129,81.092,1.31730695]
["bitfinex","SOLUSD",1772231874483,12.32620057,81.128,81.093,12.33152059]
["bitfinex","SOLUSD",1772231874800,1.32830096,81.127,81.081,1.31730695]
["bitfinex","SOLUSD",1772231876278,1.32830096,81.127,81.09,8.14802866]
["bitfinex","SOLUSD",1772231877196,1.32830096,81.125,81.091,13.64913169]
["bitfinex","SOLUSD",1772231877896,1.32830096,81.125,81.092,1.31730695]
["bitfinex","SOLUSD",1772231879098,12.32680834,81.124,81.094,1.31730695]
["bitfinex","SOLUSD",1772231879282,13.6551093,81.124,81.094,1.31730695]
["bitfinex","SOLUSD",1772231879597,1.32830096,81.123,81.094,1.31730695]
["bitfinex","SOLUSD",1772231880495,1.32830096,81.131,81.101,1.31730695]
["bitfinex","SOLUSD",1772231881888,1.32830096,81.145,81.111,1.31730695]
["bitfinex","SOLUSD",1772231882288,13.65200258,81.145,81.113,1.31730695]
["bitfinex","SOLUSD",1772231882592,1.32830096,81.145,81.113,1.31730695]
["bitfinex","SOLUSD",1772231882978,12.32377008,81.144,81.113,1.31730695]
["bitfinex","SOLUSD",1772231883176,1.32830096,81.153,81.121,1.31730695]
["bitfinex","SOLUSD",1772231883594,1.32830096,81.161,81.121,1.31730695]
["bitfinex","SOLUSD",1772231884294,1.32830096,81.159,81.123,1.31730695]
["bitfinex","SOLUSD",1772231884493,1.32830096,81.159,81.13,6.83072171]
["bitfinex","SOLUSD",1772231884899,1.32830096,81.159,81.123,1.31730695]
["bitfinex","SOLUSD",1772231885100,1.32830096,81.159,81.13,6.83072171]
["bitfinex","SOLUSD",1772231885595,3.69383402,81.179,81.122,43.14489287]
["bitfinex","SOLUSD",1772231885596,1.32830096,81.173,81.141,1.31730695]
["bitfinex","SOLUSD",1772231885799,12.31845674,81.179,81.141,1.31730695]
["bitfinex","SOLUSD",1772231886385,1.32830096,81.178,81.143,1.31730695]
["bitfinex","SOLUSD",1772231886584,13.64524044,81.189,81.161,1.31730695]
["bitfinex","SOLUSD",1772231886812,1.32830096,81.188,81.161,1.31730695]
["bitfinex","SOLUSD",1772231888199,1.32830096,81.179,81.143,1.31730695]
["bitfinex","SOLUSD",1772231888393,1.32830096,81.179,81.151,1.31730695]
["bitfinex","SOLUSD",1772231888604,12.31783033,81.184,81.151,1.31730695]
["bitfinex","SOLUSD",1772231889092,1.32830096,81.183,81.151,1.31730695]
["bitfinex","SOLUSD",1772231890604,12.31800152,81.182,81.153,1.43646924]
["bitfinex","SOLUSD",1772231891500,1.30736882,81.181,81.153,1.43646924]
["bitfinex","SOLUSD",1772231892001,1.30736882,81.188,81.155,1.43646924]
["bitfinex","SOLUSD",1772231894194,0.2,81.19,81.171,1.43646924]
["bitfinex","SOLUSD",1772231895204,0.2534516,81.199,81.171,1.43646924]
["bitfinex","SOLUSD",1772231895405,0.2534516,81.199,81.181,1.43646924]
["bitfinex","SOLUSD",1772231896095,12.56897393,81.199,81.181,1.43646924]
["bitfinex","SOLUSD",1772231896301,12.56897393,81.199,81.175,12.31906375]
["bitfinex","SOLUSD",1772231896501,0.2534516,81.199,81.18,6.83072171]
["bitfinex","SOLUSD",1772231896811,0.2534516,81.199,81.181,1.43646924]
["bitfinex","SOLUSD",1772231897217,3.69383402,81.217,81.19,6.83072171]
["bitfinex","SOLUSD",1772231897414,1.44940449,81.227,81.175,43.11672312]
["bitfinex","SOLUSD",1772231897415,1.44940449,81.227,81.2,6.83072171]
["bitfinex","SOLUSD",1772231898207,1.44940449,81.227,81.201,12.31511927]
["bitfinex","SOLUSD",1772231898606,1.44940449,81.236,81.21,6.83072171]
["bitfinex","SOLUSD",1772231899315,1.44940449,81.236,81.186,12.60171776]
["bitfinex","SOLUSD",1772231899515,1.44940449,81.236,81.19,6.83072171]
["bitfinex","SOLUSD",1772231899900,0.2,81.25,81.22,6.83072171]
["bitfinex","SOLUSD",1772231899901,1.44940449,81.247,81.22,6.83072171]
["bitfinex","SOLUSD",1772231900305,1.44940449,81.247,81.221,12.31208677]
["bitfinex","SOLUSD",1772231900805,1.44940449,81.247,81.23,6.83072171]
["bitfinex","SOLUSD",1772231901202,0.2,81.25,81.23,6.83072171]
["bitfinex","SOLUSD",1772231902417,0.2,81.25,81.231,12.31057108]
["bitfinex","SOLUSD",1772231902598,0.2,81.25,81.24,6.83072171]
["bitfinex","SOLUSD",1772231903004,0.2,81.25,81.231,43.08699879]
["bitfinex","SOLUSD",1772231903925,1.64940449,81.25,81.22,12.31223507]
["bitfinex","SOLUSD",1772231904424,1.44940449,81.249,81.211,43.09739662]
["bitfinex","SOLUSD",1772231905006,3.69383402,81.247,81.193,1.46127676]
["bitfinex","SOLUSD",1772231905207,6.83072171,81.22,81.181,1.46127676]
["bitfinex","SOLUSD",1772231905522,6.83072171,81.23,81.181,1.46127676]
["bitfinex","SOLUSD",1772231905915,6.83072171,81.22,81.181,1.46127676]
["bitfinex","SOLUSD",1772231906219,6.83072171,81.23,81.181,1.46127676]
["bitfinex","SOLUSD",1772231906406,6.83072171,81.23,81.183,1.46127676]
["bitfinex","SOLUSD",1772231906407,43.08805967,81.229,81.183,1.46127676]
["bitfinex","SOLUSD",1772231907001,12.31087419,81.229,81.191,1.46127676]
["bitfinex","SOLUSD",1772231907626,43.08805967,81.229,81.191,1.46127676]
["bitfinex","SOLUSD",1772231908006,12.31087419,81.229,81.191,1.46127676]
["bitfinex","SOLUSD",1772231908701,0.02156824,81.234,81.201,1.46127676]
["bitfinex","SOLUSD",1772231909102,3.69383402,81.236,81.201,1.46127676]
["bitfinex","SOLUSD",1772231909924,3.69383402,81.236,81.182,30.79500381]
["bitfinex","SOLUSD",1772231909925,0.03552178,81.235,81.182,30.79500381]
["bitfinex","SOLUSD",1772231910111,43.0831139,81.239,81.162,1.47903593]
["bitfinex","SOLUSD",1772231910112,6.83072171,81.2,81.162,1.47903593]
["bitfinex","SOLUSD",1772231910713,0.28432314,81.219,81.173,1.47903593]
["bitfinex","SOLUSD",1772231911312,6.83072171,81.22,81.173,1.47903593]
["bitfinex","SOLUSD",1772231912430,43.0848772,81.235,81.19,6.83072171]
["bitfinex","SOLUSD",1772231912637,0.02045575,81.249,81.201,1.47903593]
["bitfinex","SOLUSD",1772231912815,3.69383402,81.247,81.203,1.47903593]
["bitfinex","SOLUSD",1772231913516,7.05117746,81.25,81.211,1.47903593]
["bitfinex","SOLUSD",1772231913517,12.30784378,81.249,81.211,1.47903593]
["bitfinex","SOLUSD",1772231914612,12.30784378,81.249,81.221,1.47903593]
["bitfinex","SOLUSD",1772231915128,12.30784378,81.249,81.203,1.23148159]
["bitfinex","SOLUSD",1772231915129,0.2,81.25,81.223,1.47903593]
["bitfinex","SOLUSD",1772231915832,12.30784378,81.249,81.223,1.47903593]
["bitfinex","SOLUSD",1772231916926,12.30784378,81.249,81.225,1.47903593]
["bitfinex","SOLUSD",1772231917733,0.05291556,81.248,81.209,1.47903593]
["bitfinex","SOLUSD",1772231917915,6.83072171,81.24,81.209,1.47903593]
["bitfinex","SOLUSD",1772231918622,0.05918853,81.239,81.196,1.47903593]
["bitfinex","SOLUSD",1772231919030,0.05918853,81.238,81.196,13.79491182]
["bitfinex","SOLUSD",1772231919416,6.83072171,81.23,81.197,1.47903593]
["bitfinex","SOLUSD",1772231919658,43.08275581,81.239,81.15,6.83072171]
["bitfinex","SOLUSD",1772231919659,1.30736882,81.209,81.15,6.83072171]
["bitfinex","SOLUSD",1772231919929,8.13809053,81.2,81.15,6.83072171]
["bitfinex","SOLUSD",1772231921036,3.69383402,81.227,81.17,6.83072171]
["bitfinex","SOLUSD",1772231921238,3.69383402,81.227,81.151,43.12947468]
["bitfinex","SOLUSD",1772231921239,19.33396712,81.28,81.22,6.83072171]
["bitfinex","SOLUSD",1772231921447,6.83072171,81.26,81.221,0.28432314]
["bitfinex","SOLUSD",1772231921738,6.83072171,81.26,81.193,3.69383402]
["bitfinex","SOLUSD",1772231921739,6.83072171,81.23,81.198,1.3730001]
["bitfinex","SOLUSD",1772231921937,6.83072171,81.22,81.188,1.3730001]
["bitfinex","SOLUSD",1772231922137,6.83072171,81.23,81.188,1.3730001]
["bitfinex","SOLUSD",1772231922339,19.33844779,81.25,81.201,1.3730001]
["bitfinex","SOLUSD",1772231922732,12.50772608,81.25,81.211,1.3730001]
["bitfinex","SOLUSD",1772231923024,12.50772608,81.25,81.213,1.3730001]
["bitfinex","SOLUSD",1772231923223,19.33844779,81.25,81.213,1.3730001]
["bitfinex","SOLUSD",1772231923632,12.50772608,81.25,81.213,1.3730001]
["bitfinex","SOLUSD",1772231923955,12.50772608,81.25,81.22,6.83072171]
["bitfinex","SOLUSD",1772231925850,12.50772608,81.25,81.221,1.3730001]
["bitfinex","SOLUSD",1772231926151,12.50772608,81.25,81.221,13.68508687]
["bitfinex","SOLUSD",1772231927256,12.50772608,81.25,81.222,1.3730001]
["bitfinex","SOLUSD",1772231927557,12.50772608,81.25,81.223,12.3117836]
["bitfinex","SOLUSD",1772231928045,3.69383402,81.271,81.241,1.3730001]
["bitfinex","SOLUSD",1772231928244,12.30405787,81.274,81.241,1.3730001]
["bitfinex","SOLUSD",1772231928245,12.30405787,81.274,81.25,6.80926593]
["bitfinex","SOLUSD",1772231930349,13.70090515,81.274,81.25,6.80926593]
["bitfinex","SOLUSD",1772231930551,12.30405787,81.274,81.25,8.18226603]
["bitfinex","SOLUSD",1772231931453,12.58762411,81.279,81.25,8.18226603]
["bitfinex","SOLUSD",1772231931650,1.39684728,81.278,81.25,8.18226603]
["bitfinex","SOLUSD",1772231932457,1.39684728,81.276,81.25,6.80926593]
["bitfinex","SOLUSD",1772231932845,12.30360372,81.277,81.25,8.18226603]
["bitfinex","SOLUSD",1772231933253,12.30360372,81.277,81.207,99.74493061]
["bitfinex","SOLUSD",1772231933254,1.59684728,81.28,81.252,1.3730001]
["bitfinex","SOLUSD",1772231933640,0.2,81.28,81.252,1.3730001]
["bitfinex","SOLUSD",1772231934561,1.59684728,81.28,81.25,6.80926593]
["bitfinex","SOLUSD",1772231934740,12.30330097,81.279,81.251,12.30754083]
["bitfinex","SOLUSD",1772231935554,12.30330097,81.279,81.251,13.68054093]
["bitfinex","SOLUSD",1772231936456,0.2,81.28,81.252,1.3730001]
["bitfinex","SOLUSD",1772231936659,12.50327134,81.28,81.254,1.3730001]
["bitfinex","SOLUSD",1772231937646,0.2,81.28,81.254,1.3730001]
["bitfinex","SOLUSD",1772231937966,0.2,81.28,81.271,1.3730001]
["bitfinex","SOLUSD",1772231938347,0.2,81.32,81.272,1.3730001]
["bitfinex","SOLUSD",1772231938544,12.2972491,81.319,81.291,1.3730001]
["bitfinex","SOLUSD",1772231938752,13.69409638,81.319,81.291,1.3730001]
["bitfinex","SOLUSD",1772231939059,1.39684728,81.318,81.29,6.80926593]
["bitfinex","SOLUSD",1772231939360,0.1,81.34,81.31,6.80926593]
["bitfinex","SOLUSD",1772231939548,1.58034669,81.333,81.29,12.30157167]
["bitfinex","SOLUSD",1772231939749,1.58034669,81.329,81.29,12.30157167]
["bitfinex","SOLUSD",1772231940058,1.58034669,81.317,81.27,6.80926593]
["bitfinex","SOLUSD",1772231940564,1.58034669,81.307,81.26,6.80926593]
["bitfinex","SOLUSD",1772231940767,1.58034669,81.307,81.245,5.50302345]
["bitfinex","SOLUSD",1772231940952,1.58034669,81.307,81.27,6.80926593]
["bitfinex","SOLUSD",1772231941152,1.58034669,81.307,81.26,6.80926593]
["bitfinex","SOLUSD",1772231941841,1.58034669,81.299,81.25,6.80926593]
["bitfinex","SOLUSD",1772231942044,1.58034669,81.299,81.251,0.02731652]
["bitfinex","SOLUSD",1772231942248,1.58034669,81.299,81.245,43.07957412]
["bitfinex","SOLUSD",1772231942249,1.58034669,81.299,81.27,6.80926593]
["bitfinex","SOLUSD",1772231943048,1.58034669,81.299,81.26,6.80926593]
["bitfinex","SOLUSD",1772231943250,1.58034669,81.299,81.27,6.80926593]
["bitfinex","SOLUSD",1772231943856,1.58034669,81.299,81.259,0.03622132]
["bitfinex","SOLUSD",1772231944064,1.58034669,81.299,81.27,6.80926593]
["bitfinex","SOLUSD",1772231944252,1.58034669,81.299,81.271,12.30451206]
["bitfinex","SOLUSD",1772231944956,1.60722552,81.321,81.29,6.80926593]
["bitfinex","SOLUSD",1772231945464,1.60722552,81.334,81.3,6.80926593]
["bitfinex","SOLUSD",1772231945771,1.60722552,81.334,81.281,5.36086188]
["bitfinex","SOLUSD",1772231945950,1.60722552,81.334,81.282,0.28432314]
["bitfinex","SOLUSD",1772231945951,1.60722552,81.333,81.282,0.28432314]
["bitfinex","SOLUSD",1772231946148,1.60722552,81.333,81.29,6.80926593]
["bitfinex","SOLUSD",1772231946352,1.60722552,81.331,81.291,12.30148478]
["bitfinex","SOLUSD",1772231947049,1.60722552,81.331,81.3,6.80926593]
["bitfinex","SOLUSD",1772231948951,6.90926593,81.34,81.301,12.29997171]
["bitfinex","SOLUSD",1772231948952,1.60722552,81.329,81.301,12.29997171]
["bitfinex","SOLUSD",1772231949767,1.60722552,81.329,81.29,0.02561969]
["bitfinex","SOLUSD",1772231949768,1.60722552,81.329,81.29,6.80926593]
["bitfinex","SOLUSD",1772231949971,1.60722552,81.329,81.3,6.80926593]
["bitfinex","SOLUSD",1772231950169,1.60722552,81.329,81.29,0.04220835]
["bitfinex","SOLUSD",1772231950372,1.60722552,81.329,81.3,6.80926593]
["bitfinex","SOLUSD",1772231950560,1.60722552,81.327,81.268,1.23049662]
["bitfinex","SOLUSD",1772231950763,6.80926593,81.31,81.27,6.80926593]
["bitfinex","SOLUSD",1772231950968,1.60722552,81.307,81.267,12.305056]
["bitfinex","SOLUSD",1772231951281,1.60722552,81.307,81.27,6.80926593]
["bitfinex","SOLUSD",1772231953492,1.60722552,81.307,81.241,6.59176745]
["bitfinex","SOLUSD",1772231953493,1.60722552,81.305,81.26,6.80926593]
["bitfinex","SOLUSD",1772231954502,1.60722552,81.305,81.261,0.08210631]
["bitfinex","SOLUSD",1772231954874,1.60722552,81.299,81.25,6.80926593]
["bitfinex","SOLUSD",1772231955184,1.60722552,81.297,81.25,6.80926593]
["bitfinex","SOLUSD",1772231955691,1.60722552,81.289,81.242,0.09741518]
["bitfinex","SOLUSD",1772231956275,1.60722552,81.289,81.241,12.30894225]
["bitfinex","SOLUSD",1772231957710,1.60722552,81.287,81.241,12.30894225]
["bitfinex","SOLUSD",1772231958786,43.05784513,81.286,81.241,12.30894225]
["bitfinex","SOLUSD",1772231958979,1.60722552,81.285,81.241,12.30894225]
["bitfinex","SOLUSD",1772231959178,1.60722552,81.285,81.242,0.11974271]
["bitfinex","SOLUSD",1772231959406,1.60722552,81.285,81.25,6.80926593]
["bitfinex","SOLUSD",1772231960084,0.16984156,81.285,81.25,6.80926593]
["bitfinex","SOLUSD",1772231960682,0.16984156,81.285,81.25,19.11695119]
["bitfinex","SOLUSD",1772231961606,0.16984156,81.285,81.242,0.11974271]
["bitfinex","SOLUSD",1772231961824,0.16984156,81.285,81.194,61.23398806]
["bitfinex","SOLUSD",1772231961825,0.28432314,81.282,81.207,1.468102]
["bitfinex","SOLUSD",1772231962017,0.28432314,81.282,81.22,6.80926593]
["bitfinex","SOLUSD",1772231962018,6.80926593,81.27,81.22,6.80926593]
["bitfinex","SOLUSD",1772231962331,1.55098929,81.268,81.24,6.80926593]
["bitfinex","SOLUSD",1772231962931,1.55098929,81.268,81.241,1.468102]
["bitfinex","SOLUSD",1772231963234,1.55098929,81.29,81.26,2.53972453]
["bitfinex","SOLUSD",1772231963524,1.55098929,81.298,81.271,1.468102]
["bitfinex","SOLUSD",1772231963707,43.04725358,81.306,81.271,0.85272788]
["bitfinex","SOLUSD",1772231963907,44.59824287,81.306,81.271,0.85272788]
["bitfinex","SOLUSD",1772231964322,44.59824287,81.306,81.272,12.30436066]
["bitfinex","SOLUSD",1772231964942,43.04725358,81.306,81.272,12.30436066]
["bitfinex","SOLUSD",1772231965124,1.55098929,81.305,81.27,2.53972453]
["bitfinex","SOLUSD",1772231965306,1.55098929,81.305,81.267,12.30508027]
["bitfinex","SOLUSD",1772231965703,1.55098929,81.305,81.27,6.80184]
["bitfinex","SOLUSD",1772231966417,1.55098929,81.303,81.267,12.30508027]
["bitfinex","SOLUSD",1772231967135,1.55098929,81.312,81.28,6.80184]
["bitfinex","SOLUSD",1772231967312,1.55098929,81.312,81.281,1.00646493]
["bitfinex","SOLUSD",1772231968722,12.298459,81.311,81.282,12.30284687]
["bitfinex","SOLUSD",1772231969315,1.55098929,81.31,81.282,12.30284687]
["bitfinex","SOLUSD",1772231969516,1.55098929,81.309,81.263,12.30566715]
["bitfinex","SOLUSD",1772231969835,1.55098929,81.299,81.253,12.30717868]
["bitfinex","SOLUSD",1772231970131,1.55098929,81.299,81.254,1.03048234]
["bitfinex","SOLUSD",1772231970324,1.55098929,81.299,81.26,6.80184]
["bitfinex","SOLUSD",1772231970829,1.55098929,81.297,81.26,19.10791755]
["bitfinex","SOLUSD",1772231971025,1.55098929,81.297,81.254,1.03048234]
["bitfinex","SOLUSD",1772231972136,1.55098929,81.289,81.254,1.03048234]
["bitfinex","SOLUSD",1772231972333,1.55098929,81.289,81.25,6.80184]
["bitfinex","SOLUSD",1772231972530,1.55098929,81.287,81.246,1.04605293]
["bitfinex","SOLUSD",1772231972725,49.19876453,81.303,81.21,5.36086188]
["bitfinex","SOLUSD",1772231972726,12.30224146,81.286,81.25,6.80184]
["bitfinex","SOLUSD",1772231972914,1.55098929,81.291,81.26,6.80184]
["bitfinex","SOLUSD",1772231973534,1.55098929,81.291,81.261,1.05371159]
["bitfinex","SOLUSD",1772231973735,1.55098929,81.291,81.251,1.06126906]
["bitfinex","SOLUSD",1772231973924,12.30163611,81.29,81.253,1.06126906]
["bitfinex","SOLUSD",1772231974123,1.55098929,81.289,81.253,1.06126906]
["bitfinex","SOLUSD",1772231974324,1.55098929,81.289,81.26,6.80184]
["bitfinex","SOLUSD",1772231975131,1.55098929,81.289,81.253,1.06126906]
["bitfinex","SOLUSD",1772231976035,1.55098929,81.287,81.253,1.07613382]
["bitfinex","SOLUSD",1772231976331,1.55098929,81.287,81.26,6.80184]
["bitfinex","SOLUSD",1772231976834,1.55098929,81.287,81.261,1.08345993]
["bitfinex","SOLUSD",1772231977034,1.55098929,81.291,81.261,1.08345993]
["bitfinex","SOLUSD",1772231977220,1.55098929,81.291,81.26,6.80184]
["bitfinex","SOLUSD",1772231978732,1.55098929,81.289,81.25,6.80184]
["bitfinex","SOLUSD",1772231979836,1.55098929,81.309,81.262,1.10490588]
["bitfinex","SOLUSD",1772231980841,1.74964927,81.299,81.252,1.11875544]
["bitfinex","SOLUSD",1772231982241,1.74964927,81.299,81.25,6.80184]
["bitfinex","SOLUSD",1772231982242,1.74964927,81.299,81.254,1.13228902]
["bitfinex","SOLUSD",1772231983817,1.74964927,81.297,81.261,1.14553525]
["bitfinex","SOLUSD",1772231985125,1.74964927,81.297,81.27,6.80184]
["bitfinex","SOLUSD",1772231985325,1.74964927,81.297,81.256,0.28432314]
["bitfinex","SOLUSD",1772231985641,1.74964927,81.297,81.261,1.15201661]
["bitfinex","SOLUSD",1772231986727,1.74964927,81.295,81.25,19.1095323]
["bitfinex","SOLUSD",1772231987041,1.74964927,81.295,81.25,6.80184]
["bitfinex","SOLUSD",1772231987250,1.74964927,81.295,81.25,2.54045375]
["bitfinex","SOLUSD",1772231987441,1.74964927,81.289,81.241,12.3090424]
["bitfinex","SOLUSD",1772231987637,1.74964927,81.289,81.25,2.54045375]
["bitfinex","SOLUSD",1772231988036,1.74964927,81.289,81.25,3.71157831]
["bitfinex","SOLUSD",1772231989339,1.74964927,81.287,81.25,20.28325963]
["bitfinex","SOLUSD",1772231989943,1.74964927,81.277,81.234,1.18349129]
["bitfinex","SOLUSD",1772231991829,1.74964927,81.275,81.24,6.80456183]
["bitfinex","SOLUSD",1772231992332,1.74964927,81.275,81.235,12.30996491]
["bitfinex","SOLUSD",1772231992745,1.74964927,81.275,81.235,13.51145138]
["bitfinex","SOLUSD",1772231993449,1.74964927,81.275,81.236,1.20148647]
["bitfinex","SOLUSD",1772231993839,1.74964927,81.267,81.22,6.80456183]
["bitfinex","SOLUSD",1772231995045,1.74964927,81.257,81.214,13.52634597]
["bitfinex","SOLUSD",1772231995246,1.74964927,81.257,81.215,1.213198]
["bitfinex","SOLUSD",1772231997363,1.74964927,81.255,81.217,1.22462152]
["bitfinex","SOLUSD",1772231998043,1.74964927,81.255,81.216,12.31284475]
["bitfinex","SOLUSD",1772231998244,1.74964927,81.255,81.216,13.54305396]
["bitfinex","SOLUSD",1772231998648,1.74964927,81.249,81.2,1.23575402]
["bitfinex","SOLUSD",1772231998957,1.74964927,81.247,81.2,1.23575402]
["bitfinex","SOLUSD",1772231999165,1.74964927,81.239,81.2,1.23575402]
["bitfinex","SOLUSD",1772231999628,1.74964927,81.237,81.2,12.31519175]
["bitfinex","SOLUSD",1772231999829,1.74964927,81.237,81.201,1.24120711]
["bitfinex","SOLUSD",1772232000233,1.74964927,81.237,81.171,1.23196708]
["bitfinex","SOLUSD",1772232000234,1.74964927,81.219,81.171,1.24120711]
["bitfinex","SOLUSD",1772232000459,104.63083776,81.238,81.17,0.2]
["bitfinex","SOLUSD",1772232000460,1.74964927,81.209,81.17,0.2]
["bitfinex","SOLUSD",1772232000854,1.74964927,81.209,81.172,1.24663179]
["bitfinex","SOLUSD",1772232001348,1.74964927,81.219,81.181,1.24663179]
["bitfinex","SOLUSD",1772232001549,1.74964927,81.243,81.201,1.24663179]
["bitfinex","SOLUSD",1772232001855,1.74964927,81.243,81.185,43.1114122]
["bitfinex","SOLUSD",1772232001856,1.74964927,81.229,81.19,6.80456183]
["bitfinex","SOLUSD",1772232002038,1.74964927,81.229,81.191,1.25199749]
["bitfinex","SOLUSD",1772232002536,1.74964927,81.229,81.184,12.31769806]
["bitfinex","SOLUSD",1772232002853,1.74964927,81.227,81.184,12.31769806]
["bitfinex","SOLUSD",1772232003039,1.74964927,81.219,81.184,12.31769806]
["bitfinex","SOLUSD",1772232003556,1.74964927,81.217,81.184,1.25730639]
["bitfinex","SOLUSD",1772232004651,1.74964927,81.217,81.174,30.79799616]
["bitfinex","SOLUSD",1772232004652,6.80456183,81.24,81.191,1.26774637]
["bitfinex","SOLUSD",1772232004860,1.74964927,81.256,81.211,1.26774637]
["bitfinex","SOLUSD",1772232005152,1.74964927,81.256,81.221,1.26774637]
["bitfinex","SOLUSD",1772232005352,1.74964927,81.255,81.221,1.26774637]
["bitfinex","SOLUSD",1772232005536,1.74964927,81.255,81.223,1.26774637]
["bitfinex","SOLUSD",1772232005737,1.74964927,81.263,81.231,1.27286903]
["bitfinex","SOLUSD",1772232005937,30.75702468,81.283,81.241,1.27286903]
["bitfinex","SOLUSD",1772232005938,1.74964927,81.272,81.241,1.27286903]
["bitfinex","SOLUSD",1772232007737,1.74964927,81.28,81.243,1.2779471]
["bitfinex","SOLUSD",1772232009042,1.74964927,81.28,81.25,6.80456183]
["bitfinex","SOLUSD",1772232009461,1.74964927,81.279,81.251,12.30754083]
["bitfinex","SOLUSD",1772232010145,1.74964927,81.278,81.251,12.30754083]
["bitfinex","SOLUSD",1772232010534,1.74964927,81.278,81.251,13.60509999]
["bitfinex","SOLUSD",1772232011142,1.76656504,81.287,81.252,1.30230831]
["bitfinex","SOLUSD",1772232012060,3.69383402,81.309,81.224,1.2311632]
["bitfinex","SOLUSD",1772232012061,1.76656504,81.294,81.261,1.30699958]
["bitfinex","SOLUSD",1772232014745,1.76656504,81.294,81.26,6.80456183]
["bitfinex","SOLUSD",1772232014746,1.76656504,81.294,81.263,1.32080993]
["bitfinex","SOLUSD",1772232015251,3.69383402,81.319,81.262,12.30587482]
["bitfinex","SOLUSD",1772232015252,1.76656504,81.329,81.28,8.12537176]
["bitfinex","SOLUSD",1772232015461,1.76656504,81.327,81.28,6.80456183]
["bitfinex","SOLUSD",1772232015762,1.76656504,81.327,81.273,1.32080993]
["bitfinex","SOLUSD",1772232015973,37.5437924,81.33,81.273,1.32080993]
["bitfinex","SOLUSD",1772232015974,2.05088818,81.319,81.273,1.32080993]
["bitfinex","SOLUSD",1772232018647,1.76656504,81.317,81.281,1.33415026]
["bitfinex","SOLUSD",1772232020265,1.76656504,81.339,81.31,8.14736785]
["bitfinex","SOLUSD",1772232020468,1.76656504,81.339,81.32,6.80456183]
["bitfinex","SOLUSD",1772232020769,20.70933047,81.335,81.31,8.14736785]
["bitfinex","SOLUSD",1772232021275,18.94276543,81.335,81.32,6.80456183]
["bitfinex","SOLUSD",1772232022354,18.94276543,81.335,81.321,12.29694666]
["bitfinex","SOLUSD",1772232022956,0.1,81.34,81.321,13.65229003]
["bitfinex","SOLUSD",1772232023171,0.1,81.34,81.33,6.80456183]
["bitfinex","SOLUSD",1772232024370,0.2,81.35,81.332,1.35942733]
["bitfinex","SOLUSD",1772232025064,1.76656504,81.348,81.33,6.80456183]
["bitfinex","SOLUSD",1772232028069,1.76656504,81.348,81.331,12.2954347]
["bitfinex","SOLUSD",1772232028365,0.2,81.35,81.332,1.27560425]
["bitfinex","SOLUSD",1772232029171,0.2,81.35,81.331,12.2954347]
["bitfinex","SOLUSD",1772232029566,0.2,81.35,81.332,1.27954954]
["bitfinex","SOLUSD",1772232029969,0.2,81.35,81.333,12.29513235]
["bitfinex","SOLUSD",1772232031367,0.2,81.35,81.34,6.80456183]
["bitfinex","SOLUSD",1772232031763,0.2,81.35,81.334,1.28728351]
["bitfinex","SOLUSD",1772232032169,0.2,81.35,81.32,6.80456183]
["bitfinex","SOLUSD",1772232032170,1.76656504,81.348,81.32,6.80456183]
["bitfinex","SOLUSD",1772232033069,1.76656504,81.348,81.33,6.80456183]
["bitfinex","SOLUSD",1772232033269,0.2,81.35,81.33,6.80456183]
["bitfinex","SOLUSD",1772232034087,0.2,81.35,81.331,1.29851695]
["bitfinex","SOLUSD",1772232034483,12.49256992,81.35,81.331,1.29851695]
["bitfinex","SOLUSD",1772232036787,0.2,81.35,81.331,1.29851695]
["bitfinex","SOLUSD",1772232037188,0.2,81.35,81.34,6.80456183]
["bitfinex","SOLUSD",1772232037581,0.2,81.35,81.331,1.29851695]
["bitfinex","SOLUSD",1772232038176,0.2,81.36,81.34,6.80456183]
["bitfinex","SOLUSD",1772232038375,1.76656504,81.369,81.35,6.80456183]
["bitfinex","SOLUSD",1772232038776,1.76656504,81.369,81.351,12.29241189]
["bitfinex","SOLUSD",1772232039375,1.76656504,81.369,81.35,6.80456183]
["bitfinex","SOLUSD",1772232040296,1.76656504,81.369,81.351,12.29241189]
["bitfinex","SOLUSD",1772232041977,0.2,81.37,81.361,1.33319254]
["bitfinex","SOLUSD",1772232042188,0.2,81.37,81.36,6.80456183]
["bitfinex","SOLUSD",1772232044084,0.2,81.37,81.361,12.29090104]
["bitfinex","SOLUSD",1772232045202,0.2,81.37,81.36,6.80456183]
["bitfinex","SOLUSD",1772232046794,0.2,81.37,81.361,12.29090104]
["bitfinex","SOLUSD",1772232046990,0.2,81.39,81.362,0.14216157]
["bitfinex","SOLUSD",1772232046991,1e-08,81.39,81.362,0.14216157]
["bitfinex","SOLUSD",1772232047196,0.2,81.41,81.38,6.80456183]
["bitfinex","SOLUSD",1772232047390,12.28407359,81.407,81.39,6.78022635]
["bitfinex","SOLUSD",1772232048005,1.92079883,81.408,81.39,6.78022635]
["bitfinex","SOLUSD",1772232048401,0.2,81.41,81.39,6.78022635]
["bitfinex","SOLUSD",1772232049190,1.92079883,81.409,81.39,6.78022635]
["bitfinex","SOLUSD",1772232049493,0.2,81.41,81.39,6.78022635]
["bitfinex","SOLUSD",1772232050207,0.2,81.41,81.391,12.28637072]
["bitfinex","SOLUSD",1772232050505,1.92079883,81.409,81.373,12.28908851]
["bitfinex","SOLUSD",1772232050693,1.92079883,81.408,81.38,6.78022635]
["bitfinex","SOLUSD",1772232050892,1.92079883,81.408,81.39,6.78022635]
["bitfinex","SOLUSD",1772232051986,1.92079883,81.406,81.371,0.02004337]
["bitfinex","SOLUSD",1772232052185,1.92079883,81.406,81.357,12.29136028]
["bitfinex","SOLUSD",1772232052388,1.92079883,81.406,81.37,6.78022635]
["bitfinex","SOLUSD",1772232053009,1.92079883,81.398,81.36,6.78022635]
["bitfinex","SOLUSD",1772232053305,1.92079883,81.398,81.36,2.53333374]
["bitfinex","SOLUSD",1772232053715,1.92079883,81.396,81.36,2.53333374]
["bitfinex","SOLUSD",1772232055793,3.69383402,81.404,81.36,2.56855912]
["bitfinex","SOLUSD",1772232055794,1.92079883,81.394,81.36,2.56855912]
["bitfinex","SOLUSD",1772232056205,1.92079883,81.394,81.349,0.03522538]
["bitfinex","SOLUSD",1772232056416,1.92079883,81.394,81.351,0.03522538]
["bitfinex","SOLUSD",1772232056787,0.28432314,81.387,81.34,2.53333374]
["bitfinex","SOLUSD",1772232056992,1.92079883,81.386,81.34,2.53333374]
["bitfinex","SOLUSD",1772232057508,12.28365414,81.409,81.37,2.53333374]
["bitfinex","SOLUSD",1772232057810,0.14216157,81.408,81.363,1.72613614]
["bitfinex","SOLUSD",1772232058009,0.14216157,81.399,81.357,12.2913904]
["bitfinex","SOLUSD",1772232058208,0.28432314,81.399,81.357,12.2913904]
["bitfinex","SOLUSD",1772232058402,0.28432314,81.399,81.357,14.01752654]
["bitfinex","SOLUSD",1772232059114,0.28432314,81.399,81.358,1.72613614]
["bitfinex","SOLUSD",1772232059404,1.75511237,81.398,81.358,1.72613614]
["bitfinex","SOLUSD",1772232059598,1.75511237,81.396,81.358,1.72613614]
["bitfinex","SOLUSD",1772232061100,1.75511237,81.394,81.352,1.72613614]
["bitfinex","SOLUSD",1772232062102,1.75511237,81.389,81.352,1.72613614]
["bitfinex","SOLUSD",1772232063304,1.75511237,81.387,81.354,1.72613614]
["bitfinex","SOLUSD",1772232063805,1.75511237,81.387,81.35,2.53333374]
["bitfinex","SOLUSD",1772232064110,1.75511237,81.387,81.351,12.29241189]
["bitfinex","SOLUSD",1772232064314,1.75511237,81.387,81.36,2.53333374]
["bitfinex","SOLUSD",1772232065013,0.2,81.41,81.381,1.72613614]
["bitfinex","SOLUSD",1772232065402,0.2,81.41,81.383,1.72613614]
["bitfinex","SOLUSD",1772232065800,1.95511237,81.41,81.383,1.72613614]
["bitfinex","SOLUSD",1772232066116,12.28365414,81.409,81.383,1.72613614]
["bitfinex","SOLUSD",1772232066617,1.95511237,81.41,81.383,1.72613614]
["bitfinex","SOLUSD",1772232067111,0.2,81.41,81.383,1.72613614]
["bitfinex","SOLUSD",1772232067501,1.75511237,81.408,81.384,12.2874275]
["bitfinex","SOLUSD",1772232067701,1.75511237,81.408,81.372,1.72613614]
["bitfinex","SOLUSD",1772232067908,1.75511237,81.406,81.361,1.72613614]
["bitfinex","SOLUSD",1772232069515,1.75511237,81.404,81.363,1.72613614]
["bitfinex","SOLUSD",1772232070225,1.75511237,81.404,81.371,1.80775364]
["bitfinex","SOLUSD",1772232070399,1.75511237,81.404,81.363,1.80775364]
["bitfinex","SOLUSD",1772232070599,1.83835856,81.399,81.363,1.80775364]
["bitfinex","SOLUSD",1772232070805,1.83835856,81.399,81.358,12.29129144]
["bitfinex","SOLUSD",1772232072315,1.83835856,81.397,81.358,12.29129144]
["bitfinex","SOLUSD",1772232072621,0.2,81.41,81.371,1.80775364]
["bitfinex","SOLUSD",1772232072800,0.2,81.42,81.391,1.80775364]
["bitfinex","SOLUSD",1772232073005,1.83835856,81.434,81.401,1.80775364]
["bitfinex","SOLUSD",1772232073608,12.27976785,81.435,81.401,1.80775364]
["bitfinex","SOLUSD",1772232073808,1.83835856,81.434,81.401,1.80775364]
["bitfinex","SOLUSD",1772232074908,12.28003389,81.433,81.402,1.80775364]
["bitfinex","SOLUSD",1772232075407,14.11839245,81.433,81.402,1.80775364]
["bitfinex","SOLUSD",1772232075607,1.83835856,81.432,81.402,1.80775364]
["bitfinex","SOLUSD",1772232077821,12.27966986,81.436,81.411,1.80775364]
["bitfinex","SOLUSD",1772232078932,12.27966986,81.436,81.41,6.7782706]
["bitfinex","SOLUSD",1772232078933,10.29354947,81.436,81.412,0.07737557]
["bitfinex","SOLUSD",1772232079927,12.47900082,81.44,81.412,0.07737557]
["bitfinex","SOLUSD",1772232080312,1.95345961,81.439,81.412,0.07737557]
["bitfinex","SOLUSD",1772232080821,12.47900082,81.44,81.412,0.07737557]
["bitfinex","SOLUSD",1772232081130,12.47900082,81.44,81.421,0.08822424]
["bitfinex","SOLUSD",1772232082033,1.95345961,81.439,81.41,6.7782706]
["bitfinex","SOLUSD",1772232082334,1.95345961,81.439,81.42,6.7782706]
["bitfinex","SOLUSD",1772232082508,1.95345961,81.439,81.411,0.09354239]
["bitfinex","SOLUSD",1772232083729,14.23273955,81.438,81.411,0.09354239]
["bitfinex","SOLUSD",1772232084929,1.95345961,81.437,81.404,0.10912549]
["bitfinex","SOLUSD",1772232085740,12.27958151,81.436,81.41,6.7782706]
["bitfinex","SOLUSD",1772232085916,1.95345961,81.435,81.41,6.7782706]
["bitfinex","SOLUSD",1772232088528,12.27988309,81.434,81.41,6.7782706]
["bitfinex","SOLUSD",1772232088736,1.95345961,81.433,81.41,6.7782706]
["bitfinex","SOLUSD",1772232089042,0.2,81.44,81.421,0.12907975]
["bitfinex","SOLUSD",1772232089255,0.1,81.47,81.431,0.12907975]
["bitfinex","SOLUSD",1772232089463,1.95345961,81.468,81.441,0.12907975]
["bitfinex","SOLUSD",1772232089951,1.95345961,81.468,81.44,6.7782706]
["bitfinex","SOLUSD",1772232090336,1.95345961,81.468,81.43,6.7782706]
["bitfinex","SOLUSD",1772232090743,1.95345961,81.466,81.431,12.28033549]
["bitfinex","SOLUSD",1772232090929,1.95345961,81.466,81.431,42.98117423]
["bitfinex","SOLUSD",1772232091350,1.95345961,81.466,81.432,0.1387388]
["bitfinex","SOLUSD",1772232091543,1.95345961,81.466,81.431,42.98117423]
["bitfinex","SOLUSD",1772232091544,1.95345961,81.466,81.431,12.28033549]
["bitfinex","SOLUSD",1772232091953,1.95345961,81.466,81.44,6.7782706]
["bitfinex","SOLUSD",1772232092530,1.95345961,81.466,81.432,0.14349722]
["bitfinex","SOLUSD",1772232092830,1.95345961,81.464,81.44,6.7782706]
["bitfinex","SOLUSD",1772232093927,1.95345961,81.464,81.44,6.93107131]
["bitfinex","SOLUSD",1772232094342,1.95345961,81.464,81.44,6.7782706]
["bitfinex","SOLUSD",1772232094934,1.95345961,81.464,81.441,12.27882761]
["bitfinex","SOLUSD",1772232096925,12.37446718,81.47,81.442,0.1663846]
["bitfinex","SOLUSD",1772232097130,1.95345961,81.488,81.46,6.7782706]
["bitfinex","SOLUSD",1772232097342,1.95345961,81.488,81.46,2.52729833]
["bitfinex","SOLUSD",1772232097548,1.95345961,81.488,81.451,0.1663846]
["bitfinex","SOLUSD",1772232098445,1.95345961,81.484,81.451,12.2773201]
["bitfinex","SOLUSD",1772232099048,2.15345961,81.49,81.461,0.17516628]
["bitfinex","SOLUSD",1772232099229,2.15345961,81.49,81.47,2.52729833]
["bitfinex","SOLUSD",1772232099856,2.15345961,81.49,81.461,0.17516628]
["bitfinex","SOLUSD",1772232100047,2.15345961,81.49,81.47,2.52729833]
["bitfinex","SOLUSD",1772232100631,1.97099682,81.488,81.451,0.19216297]
["bitfinex","SOLUSD",1772232100950,1.97099682,81.488,81.46,2.52729833]
["bitfinex","SOLUSD",1772232101153,1.97099682,81.488,81.45,2.52729833]
["bitfinex","SOLUSD",1772232101347,1.97099682,81.486,81.44,2.52729833]
["bitfinex","SOLUSD",1772232101649,2.25531996,81.479,81.43,2.52729833]
["bitfinex","SOLUSD",1772232101850,2.25531996,81.479,81.43,14.80778463]
["bitfinex","SOLUSD",1772232102035,2.25531996,81.479,81.43,2.52729833]
["bitfinex","SOLUSD",1772232102236,2.25531996,81.477,81.43,2.52729833]
["bitfinex","SOLUSD",1772232102633,2.25531996,81.477,81.44,2.72763299]
["bitfinex","SOLUSD",1772232102939,2.25531996,81.477,81.441,0.20033466]
["bitfinex","SOLUSD",1772232103137,1.97099682,81.477,81.45,2.52729833]
["bitfinex","SOLUSD",1772232103542,1.97099682,81.477,81.441,0.20033466]
["bitfinex","SOLUSD",1772232104348,1.97099682,81.475,81.42,0.20433662]
["bitfinex","SOLUSD",1772232104547,1.97099682,81.475,81.43,2.52729833]
["bitfinex","SOLUSD",1772232105079,1.97099682,81.489,81.461,0.20832813]
["bitfinex","SOLUSD",1772232105367,49.06120181,81.531,81.46,2.52729833]
["bitfinex","SOLUSD",1772232105368,1.97099682,81.488,81.46,2.52729833]
["bitfinex","SOLUSD",1772232105663,12.2703382,81.498,81.471,0.20832813]
["bitfinex","SOLUSD",1772232105861,12.2705265,81.497,81.48,2.52729833]
["bitfinex","SOLUSD",1772232106066,12.27096681,81.494,81.471,0.20832813]
["bitfinex","SOLUSD",1772232106454,12.47145192,81.49,81.47,2.52729833]
["bitfinex","SOLUSD",1772232106650,14.44244874,81.49,81.47,2.52729833]
["bitfinex","SOLUSD",1772232106845,12.25529637,81.49,81.47,2.52729833]
["bitfinex","SOLUSD",1772232107048,14.33057279,81.506,81.47,2.52729833]
["bitfinex","SOLUSD",1772232107262,14.33057279,81.506,81.466,12.27499424]
["bitfinex","SOLUSD",1772232107263,14.33057279,81.506,81.48,6.76616265]
["bitfinex","SOLUSD",1772232107466,2.06153739,81.505,81.48,6.76616265]
["bitfinex","SOLUSD",1772232107870,12.2690354,81.506,81.49,6.76616265]
["bitfinex","SOLUSD",1772232108049,14.33057279,81.506,81.49,6.76616265]
["bitfinex","SOLUSD",1772232108255,2.06153739,81.505,81.48,6.76616265]
["bitfinex","SOLUSD",1772232109247,12.26933647,81.504,81.48,6.76568429]
["bitfinex","SOLUSD",1772232109450,12.26933647,81.504,81.472,12.27407645]
["bitfinex","SOLUSD",1772232109846,14.33087386,81.504,81.472,12.27407645]
["bitfinex","SOLUSD",1772232110262,2.06153739,81.504,81.472,42.95946529]
["bitfinex","SOLUSD",1772232110647,2.06153739,81.504,81.472,12.27407645]
["bitfinex","SOLUSD",1772232111046,2.06153739,81.517,81.49,6.76568429]
["bitfinex","SOLUSD",1772232111256,2.06153739,81.517,81.45,5.36086188]
["bitfinex","SOLUSD",1772232111257,12.26738165,81.517,81.5,6.76568429]
["bitfinex","SOLUSD",1772232111555,2.06153739,81.523,81.5,6.76568429]
["bitfinex","SOLUSD",1772232111760,12.26634253,81.524,81.5,6.76568429]
["bitfinex","SOLUSD",1772232111963,2.06153739,81.523,81.5,6.76568429]
["bitfinex","SOLUSD",1772232112149,2.06153739,81.523,81.461,1.22758129]
["bitfinex","SOLUSD",1772232112150,2.06153739,81.523,81.462,0.28432314]
["bitfinex","SOLUSD",1772232112340,2.34586053,81.519,81.48,6.76568429]
["bitfinex","SOLUSD",1772232112545,2.34586053,81.519,81.47,6.76568429]
["bitfinex","SOLUSD",1772232113455,2.34586053,81.517,81.47,6.76568429]
["bitfinex","SOLUSD",1772232114147,2.34586053,81.517,81.49,6.76568429]
["bitfinex","SOLUSD",1772232114347,2.34586053,81.517,81.48,6.76568429]
["bitfinex","SOLUSD",1772232115854,2.06153739,81.515,81.48,6.76568429]
["bitfinex","SOLUSD",1772232116057,2.06153739,81.509,81.47,6.76568429]
["bitfinex","SOLUSD",1772232116448,2.06153739,81.507,81.46,6.76568429]
["bitfinex","SOLUSD",1772232116640,2.06153739,81.499,81.456,12.27643043]
["bitfinex","SOLUSD",1772232117648,2.06153739,81.499,81.47,6.76568429]
["bitfinex","SOLUSD",1772232117966,2.06153739,81.497,81.461,12.27581296]
["bitfinex","SOLUSD",1772232118762,0.2534516,81.527,81.491,1.85531771]
["bitfinex","SOLUSD",1772232118960,0.2534516,81.527,81.5,6.76568429]
["bitfinex","SOLUSD",1772232119554,12.26617601,81.525,81.5,6.76568429]
["bitfinex","SOLUSD",1772232120367,12.26617601,81.525,81.493,12.27085472]
["bitfinex","SOLUSD",1772232120549,1.97099682,81.524,81.493,12.27085472]
["bitfinex","SOLUSD",1772232120751,12.26617601,81.525,81.494,1.85531771]
["bitfinex","SOLUSD",1772232120954,1.97099682,81.524,81.494,1.85531771]
["bitfinex","SOLUSD",1772232121873,1.97099682,81.522,81.49,6.76568429]
["bitfinex","SOLUSD",1772232123064,1.97099682,81.522,81.49,20.89237255]
["bitfinex","SOLUSD",1772232123950,12.26677788,81.521,81.5,6.76568429]
["bitfinex","SOLUSD",1772232124150,1.97099682,81.522,81.5,6.76568429]
["bitfinex","SOLUSD",1772232124666,0.2534516,81.527,81.51,6.76568429]
["bitfinex","SOLUSD",1772232124965,0.2534516,81.527,81.501,1.85531771]
["bitfinex","SOLUSD",1772232125153,0.2534516,81.527,81.51,6.76568429]
["bitfinex","SOLUSD",1772232126660,0.2534516,81.527,81.52,6.76568429]
["bitfinex","SOLUSD",1772232127667,12.26376165,81.542,81.52,6.76568429]
["bitfinex","SOLUSD",1772232127668,17.24741674,81.528,81.52,6.76568429]
["bitfinex","SOLUSD",1772232128068,17.24741674,81.528,81.521,12.26677788]
["bitfinex","SOLUSD",1772232128968,2.10438642,81.559,81.521,12.26677788]
["bitfinex","SOLUSD",1772232129170,2.10438642,81.559,81.52,6.76568429]
["bitfinex","SOLUSD",1772232129367,2.10438642,81.559,81.52,2.52346555]
["bitfinex","SOLUSD",1772232129584,43.01328755,81.56,81.5,2.52346555]
["bitfinex","SOLUSD",1772232129585,2.52346555,81.55,81.5,2.52346555]
["bitfinex","SOLUSD",1772232129784,2.38870956,81.539,81.49,2.52346555]
["bitfinex","SOLUSD",1772232130075,2.38870956,81.539,81.44,2.52346555]
["bitfinex","SOLUSD",1772232130076,2.10438642,81.517,81.454,0.02460621]
["bitfinex","SOLUSD",1772232130275,2.10438642,81.517,81.44,2.52346555]
["bitfinex","SOLUSD",1772232130276,2.10438642,81.507,81.47,2.52346555]
["bitfinex","SOLUSD",1772232130451,2.10438642,81.507,81.472,0.02460621]
["bitfinex","SOLUSD",1772232130778,2.10438642,81.497,81.47,2.52346555]
["bitfinex","SOLUSD",1772232130981,2.10438642,81.497,81.454,0.03059631]
["bitfinex","SOLUSD",1772232130982,2.10438642,81.497,81.46,2.52346555]
["bitfinex","SOLUSD",1772232131387,2.10438642,81.497,81.46,6.7685454]
["bitfinex","SOLUSD",1772232131887,2.10438642,81.497,81.47,6.7685454]
["bitfinex","SOLUSD",1772232132178,2.10438642,81.495,81.47,6.7685454]
["bitfinex","SOLUSD",1772232132393,6.7685454,81.48,81.456,4918.68604653]
["bitfinex","SOLUSD",1772232132559,0.28432314,81.479,81.456,4657.22966939]
["bitfinex","SOLUSD",1772232132756,141.11122017,81.496,81.456,4508.74397148]
["bitfinex","SOLUSD",1772232132757,42.94689309,81.496,81.456,4508.74397148]
["bitfinex","SOLUSD",1772232132958,0.28432314,81.489,81.456,4508.74397148]
["bitfinex","SOLUSD",1772232133693,0.02452873,81.466,81.456,3908.54940541]
["bitfinex","SOLUSD",1772232133890,0.02452873,81.466,81.456,3524.47921174]
["bitfinex","SOLUSD",1772232134195,3.69383402,81.463,81.456,3172.12881016]
["bitfinex","SOLUSD",1772232134376,3.69383402,81.463,81.456,2889.5129891]
["bitfinex","SOLUSD",1772232134576,0.28432314,81.462,81.456,2752.686623]
["bitfinex","SOLUSD",1772232134790,0.28432314,81.462,81.456,2751.22876554]
["bitfinex","SOLUSD",1772232135176,0.28432314,81.462,81.456,2291.87136385]
["bitfinex","SOLUSD",1772232135810,1.30390285,81.457,81.456,2290.8517601]
["bitfinex","SOLUSD",1772232136086,1.30390285,81.457,81.456,1331.47010242]
["bitfinex","SOLUSD",1772232136389,1.30390285,81.457,81.456,1310.85431645]
["bitfinex","SOLUSD",1772232136592,1.30390285,81.457,81.456,1266.41935231]
["bitfinex","SOLUSD",1772232136792,1.30390285,81.457,81.456,1265.18627578]
["bitfinex","SOLUSD",1772232136977,1.30390285,81.457,81.456,1258.41003474]
["bitfinex","SOLUSD",1772232137172,6.7685454,81.47,81.456,1244.55102398]
["bitfinex","SOLUSD",1772232137681,6.7685454,81.48,81.456,1244.55102398]
["bitfinex","SOLUSD",1772232137883,6.7685454,81.49,81.456,1244.55102398]
["bitfinex","SOLUSD",1772232138193,6.7685454,81.51,81.457,4.5]
["bitfinex","SOLUSD",1772232138400,6.7685454,81.51,81.461,4.5]
["bitfinex","SOLUSD",1772232139392,61.36901005,81.585,81.456,1256.82753456]
["bitfinex","SOLUSD",1772232139393,6.7685454,81.586,81.481,4.5]
["bitfinex","SOLUSD",1772232139698,6.7685454,81.586,81.48,6.7685454]
["bitfinex","SOLUSD",1772232139699,12.26106254,81.559,81.501,4.5]
["bitfinex","SOLUSD",1772232140071,42.91371889,81.559,81.503,4.5]
["bitfinex","SOLUSD",1772232140274,6.7685454,81.55,81.503,4.5]
["bitfinex","SOLUSD",1772232140685,3.69383402,81.537,81.491,4.5]
["bitfinex","SOLUSD",1772232140890,0.14216157,81.526,81.481,4.5]
["bitfinex","SOLUSD",1772232141078,0.28432314,81.526,81.481,4.5]
["bitfinex","SOLUSD",1772232141704,0.28432314,81.526,81.47,6.7685454]
["bitfinex","SOLUSD",1772232141705,0.28432314,81.526,81.463,12.27537677]
["bitfinex","SOLUSD",1772232141878,91.95796906,81.559,81.456,1244.55102398]
["bitfinex","SOLUSD",1772232141879,6.7685454,81.49,81.456,1244.55102398]
["bitfinex","SOLUSD",1772232142079,13.15365794,81.529,81.456,1244.55102398]
["bitfinex","SOLUSD",1772232142294,0.28432314,81.516,81.471,4.5]
["bitfinex","SOLUSD",1772232142473,3.69383402,81.517,81.481,4.5]
["bitfinex","SOLUSD",1772232142875,0.14216157,81.526,81.481,4.5]
["bitfinex","SOLUSD",1772232143295,0.28432314,81.526,81.481,4.5]
["bitfinex","SOLUSD",1772232144197,0.28432314,81.524,81.481,4.5]
["bitfinex","SOLUSD",1772232144991,3.69383402,81.517,81.481,4.5]
["bitfinex","SOLUSD",1772232145301,0.28432314,81.489,81.456,1172.427633]
["bitfinex","SOLUSD",1772232145488,0.28432314,81.479,81.456,1004.62964298]
["bitfinex","SOLUSD",1772232145688,0.28432314,81.479,81.456,823.96391233]
["bitfinex","SOLUSD",1772232146090,0.28432314,81.479,81.456,699.63227171]
["bitfinex","SOLUSD",1772232147096,0.28432314,81.476,81.456,686.60227171]
["bitfinex","SOLUSD",1772232147398,6.7685454,81.47,81.456,686.60227171]
["bitfinex","SOLUSD",1772232148293,0.28432314,81.476,81.456,686.60227171]
["bitfinex","SOLUSD",1772232148499,0.28432314,81.466,81.456,686.60227171]
["bitfinex","SOLUSD",1772232148689,0.28432314,81.466,81.456,679.82603068]
["bitfinex","SOLUSD",1772232148891,0.28432314,81.466,81.456,673.04978965]
["bitfinex","SOLUSD",1772232149077,0.28432314,81.466,81.456,665.46400368]
["bitfinex","SOLUSD",1772232149277,0.28432314,81.466,81.456,658.68776265]
["bitfinex","SOLUSD",1772232150399,6.7685454,81.49,81.456,658.68776265]
["bitfinex","SOLUSD",1772232150591,5.33468427,81.5,81.456,663.18776265]
["bitfinex","SOLUSD",1772232150795,13.15876564,81.538,81.458,4.5]
["bitfinex","SOLUSD",1772232150994,6.7685454,81.51,81.461,4.5]
["bitfinex","SOLUSD",1772232152413,8.58811404,81.508,81.461,4.5]
["bitfinex","SOLUSD",1772232152881,0.14216157,81.507,81.461,4.5]
["bitfinex","SOLUSD",1772232153078,0.28432314,81.507,81.461,4.5]
["bitfinex","SOLUSD",1772232153302,0.14216157,81.507,81.461,4.5]
["bitfinex","SOLUSD",1772232153504,0.28432314,81.505,81.461,4.5]
["bitfinex","SOLUSD",1772232155284,0.28432314,81.505,81.462,4.5]
["bitfinex","SOLUSD",1772232156097,0.28432314,81.503,81.462,4.5]
["bitfinex","SOLUSD",1772232156401,0.28432314,81.503,81.471,4.5]
["bitfinex","SOLUSD",1772232156810,2.45359635,81.513,81.481,4.5]
["bitfinex","SOLUSD",1772232157107,2.45359635,81.513,81.491,4.5]
["bitfinex","SOLUSD",1772232158107,2.45359635,81.513,81.481,4.5]
["bitfinex","SOLUSD",1772232158108,6.13399089,81.513,81.481,4.5]
["bitfinex","SOLUSD",1772232158809,6.13399089,81.513,81.472,4.5]
["bitfinex","SOLUSD",1772232161607,0.28432314,81.496,81.463,4.5]
["bitfinex","SOLUSD",1772232162305,0.28432314,81.496,81.456,658.68776265]
["bitfinex","SOLUSD",1772232162306,2.45413829,81.495,81.471,4.5]
["bitfinex","SOLUSD",1772232162691,0.28432314,81.525,81.471,4.5]
["bitfinex","SOLUSD",1772232164393,20.85147615,81.529,81.471,4.5]
["bitfinex","SOLUSD",1772232164394,0.28432314,81.516,81.471,4.5]
["bitfinex","SOLUSD",1772232164600,0.28432314,81.506,81.457,4.5]
["bitfinex","SOLUSD",1772232164914,0.28432314,81.506,81.458,4.5]
["bitfinex","SOLUSD",1772232166606,5.36086188,81.537,81.456,670.96426142]
["bitfinex","SOLUSD",1772232166607,0.14216157,81.549,81.49,6.7685454]
["bitfinex","SOLUSD",1772232166916,0.28432314,81.546,81.491,4.5]
["bitfinex","SOLUSD",1772232167113,0.28432314,81.536,81.491,4.5]
["bitfinex","SOLUSD",1772232168111,3.69383402,81.537,81.491,4.5]
["bitfinex","SOLUSD",1772232168514,0.28432314,81.536,81.491,4.5]
["bitfinex","SOLUSD",1772232168716,0.28432314,81.534,81.491,4.5]
["bitfinex","SOLUSD",1772232168918,0.28432314,81.534,81.493,4.5]
["bitfinex","SOLUSD",1772232171314,0.28432314,81.532,81.493,4.5]
["bitfinex","SOLUSD",1772232173522,0.28432314,81.53,81.495,4.5]
["bitfinex","SOLUSD",1772232173818,8.58569132,81.531,81.5,6.76473647]
["bitfinex","SOLUSD",1772232174004,8.58569132,81.531,81.501,4.5]
["bitfinex","SOLUSD",1772232176610,0.28432314,81.519,81.478,4.5]
["bitfinex","SOLUSD",1772232177199,0.28432314,81.526,81.478,4.5]
["bitfinex","SOLUSD",1772232177407,0.28432314,81.526,81.481,4.5]
["bitfinex","SOLUSD",1772232178203,0.28432314,81.536,81.481,4.5]
["bitfinex","SOLUSD",1772232178404,0.28432314,81.531,81.481,4.5]
["bitfinex","SOLUSD",1772232179015,0.28432314,81.531,81.442,49.1142494]
["bitfinex","SOLUSD",1772232179016,0.28432314,81.534,81.511,4.5]
["bitfinex","SOLUSD",1772232179219,2.45260343,81.546,81.511,4.5]
["bitfinex","SOLUSD",1772232179729,2.45260343,81.546,81.521,4.5]
["bitfinex","SOLUSD",1772232180506,0.1,81.56,81.521,4.5]
["bitfinex","SOLUSD",1772232180507,2.45266359,81.544,81.521,4.5]
["bitfinex","SOLUSD",1772232180721,3.44263468,81.543,81.466,3.69383402]
["bitfinex","SOLUSD",1772232180924,0.14216157,81.534,81.48,30.68213159]
["bitfinex","SOLUSD",1772232181121,0.28432314,81.534,81.49,6.76473647]
["bitfinex","SOLUSD",1772232181923,0.28432314,81.534,81.5,6.76473647]
["bitfinex","SOLUSD",1772232182321,2.45299449,81.533,81.501,12.2697881]
["bitfinex","SOLUSD",1772232182712,2.45299449,81.533,81.51,6.76473647]
["bitfinex","SOLUSD",1772232182920,2.45299449,81.533,81.511,3.86432002]
["bitfinex","SOLUSD",1772232183114,2.45299449,81.533,81.48,6.76473647]
["bitfinex","SOLUSD",1772232183115,0.28432314,81.529,81.429,49.12211728]
["bitfinex","SOLUSD",1772232183319,0.28432314,81.529,81.428,49.12257912]
["bitfinex","SOLUSD",1772232183320,0.28432314,81.516,81.46,6.76473647]
["bitfinex","SOLUSD",1772232183831,4.14876828,81.509,81.46,6.76473647]
["bitfinex","SOLUSD",1772232184329,4.14876828,81.507,81.46,6.76473647]
["bitfinex","SOLUSD",1772232184523,1.07737723,81.507,81.468,3.86432002]
["bitfinex","SOLUSD",1772232184727,6.76473647,81.5,81.468,3.86432002]
["bitfinex","SOLUSD",1772232186109,8.58811404,81.508,81.468,3.86432002]
["bitfinex","SOLUSD",1772232186329,2.45350606,81.516,81.481,3.86432002]
["bitfinex","SOLUSD",1772232186522,8.58516482,81.536,81.491,3.86432002]
["bitfinex","SOLUSD",1772232186723,2.45290423,81.536,81.501,3.86432002]
["bitfinex","SOLUSD",1772232187911,8.58516482,81.536,81.501,3.86432002]
["bitfinex","SOLUSD",1772232188111,2.45290423,81.536,81.501,3.86432002]
["bitfinex","SOLUSD",1772232188508,0.28432314,81.537,81.501,3.86432002]
["bitfinex","SOLUSD",1772232190114,2.45290423,81.536,81.501,3.86432002]
["bitfinex","SOLUSD",1772232190526,8.58516482,81.536,81.501,3.86432002]
["bitfinex","SOLUSD",1772232192026,3.67935634,81.536,81.501,3.86432002]
["bitfinex","SOLUSD",1772232193127,6.72706725,81.536,81.501,3.86432002]
["bitfinex","SOLUSD",1772232193329,3.67935634,81.536,81.501,3.86432002]
["bitfinex","SOLUSD",1772232194242,6.76473647,81.53,81.501,3.86432002]
["bitfinex","SOLUSD",1772232196243,1.22655742,81.529,81.501,3.86432002]
["bitfinex","SOLUSD",1772232196740,4.29295097,81.529,81.501,3.86432002]
["bitfinex","SOLUSD",1772232197725,2.90374852,81.528,81.482,3.63988993]
["bitfinex","SOLUSD",1772232197925,2.90374852,81.528,81.491,3.63988993]
["bitfinex","SOLUSD",1772232198152,1.22645211,81.536,81.493,3.63988993]
["bitfinex","SOLUSD",1772232198454,4.2925824,81.536,81.493,3.63988993]
["bitfinex","SOLUSD",1772232199023,2.83361122,81.535,81.493,3.63988993]
["bitfinex","SOLUSD",1772232199244,4.2925824,81.536,81.493,3.63988993]
["bitfinex","SOLUSD",1772232201025,2.764669,81.535,81.495,3.63988993]
["bitfinex","SOLUSD",1772232201345,4.2925824,81.536,81.495,3.63988993]
["bitfinex","SOLUSD",1772232202534,4.2925824,81.536,81.496,12.27054088]
["bitfinex","SOLUSD",1772232202849,4.2925824,81.536,81.497,3.63988993]
["bitfinex","SOLUSD",1772232203949,2.66344204,81.519,81.487,3.63988993]
["bitfinex","SOLUSD",1772232204927,2.6302706,81.517,81.487,3.63988993]
["bitfinex","SOLUSD",1772232206024,2.6302706,81.517,81.489,3.63988993]
["bitfinex","SOLUSD",1772232206352,2.6302706,81.517,81.487,3.63988993]
["bitfinex","SOLUSD",1772232206850,1.22675303,81.516,81.487,3.63988993]
["bitfinex","SOLUSD",1772232207241,1.22660255,81.526,81.487,3.63988993]
["bitfinex","SOLUSD",1772232207453,1.22660255,81.526,81.489,3.63988993]
["bitfinex","SOLUSD",1772232209039,4.292793,81.532,81.491,3.63988993]
["bitfinex","SOLUSD",1772232209956,6.76135537,81.532,81.491,3.63988993]
["bitfinex","SOLUSD",1772232210958,1.22645211,81.536,81.493,3.63988993]
["bitfinex","SOLUSD",1772232211955,4.2925824,81.536,81.493,3.63988993]
["bitfinex","SOLUSD",1772232212542,2.40576193,81.535,81.493,3.63988993]
["bitfinex","SOLUSD",1772232213541,1.2264822,81.534,81.495,3.63988993]
["bitfinex","SOLUSD",1772232213741,4.2926877,81.534,81.495,3.63988993]
["bitfinex","SOLUSD",1772232213952,6.63669179,81.534,81.495,3.63988993]
["bitfinex","SOLUSD",1772232214157,2.34400409,81.533,81.495,3.63988993]
["bitfinex","SOLUSD",1772232216558,0.28432314,81.538,81.497,3.63988993]
["bitfinex","SOLUSD",1772232217061,0.28432314,81.538,81.496,12.27054088]
["bitfinex","SOLUSD",1772232217062,6.86473647,81.56,81.511,3.63988993]
["bitfinex","SOLUSD",1772232217265,1.67347072,81.598,81.551,3.63988993]
["bitfinex","SOLUSD",1772232217467,3.59318854,81.619,81.57,6.76473647]
["bitfinex","SOLUSD",1772232217763,3.59318854,81.579,81.54,5.009]
["bitfinex","SOLUSD",1772232217962,6.76473647,81.55,81.511,3.63988993]
["bitfinex","SOLUSD",1772232218262,1.39752624,81.519,81.481,3.63988993]
["bitfinex","SOLUSD",1772232218467,6.76473647,81.51,81.481,3.63988993]
["bitfinex","SOLUSD",1772232218767,6.76473647,81.52,81.483,3.63988993]
["bitfinex","SOLUSD",1772232218962,6.76473647,81.51,81.483,3.63988993]
["bitfinex","SOLUSD",1772232219269,6.76473647,81.51,81.483,0.16651979]
["bitfinex","SOLUSD",1772232219562,3.59318854,81.519,81.483,0.16651979]
["bitfinex","SOLUSD",1772232220072,6.76473647,81.51,81.483,0.00761804]
["bitfinex","SOLUSD",1772232220559,3.19860436,81.517,81.483,0.00761804]
["bitfinex","SOLUSD",1772232220962,0.28432314,81.509,81.483,0.00761804]
["bitfinex","SOLUSD",1772232221356,3.19860436,81.517,81.483,0.00761804]
["bitfinex","SOLUSD",1772232221553,1.22672293,81.518,81.461,12.27581296]
["bitfinex","SOLUSD",1772232221554,6.76473647,81.5,81.461,12.27581296]
["bitfinex","SOLUSD",1772232221754,0.28432314,81.496,81.456,658.68776265]
["bitfinex","SOLUSD",1772232222077,3.4829275,81.496,81.457,3.30696787]
["bitfinex","SOLUSD",1772232222779,3.19860436,81.494,81.457,3.30696787]
["bitfinex","SOLUSD",1772232223906,3.19860436,81.494,81.459,3.30696787]
["bitfinex","SOLUSD",1772232224197,1.22568861,81.587,81.501,3.30696787]
["bitfinex","SOLUSD",1772232224493,1.22568861,81.587,81.5,3.4829275]
["bitfinex","SOLUSD",1772232224494,3.19860436,81.594,81.537,3.30696787]
["bitfinex","SOLUSD",1772232224674,1.02842039,81.589,81.526,3.59129101]
["bitfinex","SOLUSD",1772232224874,1.02842039,81.587,81.531,3.30696787]
["bitfinex","SOLUSD",1772232225191,1.02842039,81.587,81.541,3.30696787]
["bitfinex","SOLUSD",1772232225393,0.28432314,81.586,81.541,3.30696787]
["bitfinex","SOLUSD",1772232225599,1.02842039,81.587,81.541,3.30696787]
["bitfinex","SOLUSD",1772232225990,1.22559533,81.593,81.541,3.30696787]
["bitfinex","SOLUSD",1772232226298,7.71652276,81.64,81.581,3.30696787]
["bitfinex","SOLUSD",1772232226500,1.22492648,81.638,81.591,3.30696787]
["bitfinex","SOLUSD",1772232226695,1.22492648,81.638,81.59,6.76473647]
["bitfinex","SOLUSD",1772232226696,6.76473647,81.65,81.593,3.30696787]
["bitfinex","SOLUSD",1772232226992,0.28432314,81.646,81.593,3.30696787]
["bitfinex","SOLUSD",1772232227193,6.76473647,81.66,81.601,3.30696787]
["bitfinex","SOLUSD",1772232227395,0.96016633,81.662,81.601,3.30696787]
["bitfinex","SOLUSD",1772232227396,6.76473647,81.65,81.601,3.30696787]
["bitfinex","SOLUSD",1772232227598,6.76473647,81.66,81.611,3.30696787]
["bitfinex","SOLUSD",1772232227898,1.22457476,81.661,81.611,3.30696787]
["bitfinex","SOLUSD",1772232228807,6.76473647,81.67,81.621,3.30696787]
["bitfinex","SOLUSD",1772232228995,0.2534516,81.691,81.65,10.07170434]
["bitfinex","SOLUSD",1772232229185,7.98887651,81.69,81.651,3.30696787]
["bitfinex","SOLUSD",1772232229603,1.22414004,81.69,81.651,3.30696787]
["bitfinex","SOLUSD",1772232229792,0.2534516,81.691,81.651,3.30696787]
["bitfinex","SOLUSD",1772232229994,1.22370562,81.719,81.671,3.30696787]
["bitfinex","SOLUSD",1772232230697,25.7075019,81.72,81.673,3.30696787]
["bitfinex","SOLUSD",1772232230903,18.94276543,81.72,81.681,3.30696787]
["bitfinex","SOLUSD",1772232231405,1.78263702,81.719,81.681,3.30696787]
["bitfinex","SOLUSD",1772232231603,4.84190108,81.719,81.681,3.30696787]
["bitfinex","SOLUSD",1772232231812,1.78263702,81.719,81.681,3.30696787]
["bitfinex","SOLUSD",1772232232110,9.12487077,81.719,81.681,3.30696787]
["bitfinex","SOLUSD",1772232232310,9.12487077,81.719,81.651,3.30696787]
["bitfinex","SOLUSD",1772232232311,0.45004508,81.699,81.651,3.30696787]
["bitfinex","SOLUSD",1772232232813,0.28432314,81.696,81.651,3.30696787]
["bitfinex","SOLUSD",1772232233515,0.28432314,81.696,81.652,3.30696787]
["bitfinex","SOLUSD",1772232233818,6.73491345,81.68,81.639,3.30696787]
["bitfinex","SOLUSD",1772232234298,28.15280853,81.697,81.627,3.30696787]
["bitfinex","SOLUSD",1772232234299,0.23980959,81.679,81.627,3.30696787]
["bitfinex","SOLUSD",1772232234503,6.73491345,81.67,81.627,3.30696787]
["bitfinex","SOLUSD",1772232234818,2.44890962,81.669,81.627,3.30696787]
["bitfinex","SOLUSD",1772232234986,8.57118367,81.669,81.627,3.30696787]
["bitfinex","SOLUSD",1772232235187,0.13635857,81.668,81.627,3.30696787]
["bitfinex","SOLUSD",1772232235993,8.57118367,81.669,81.627,3.30696787]
["bitfinex","SOLUSD",1772232236192,8.57118367,81.669,81.631,3.30696787]
["bitfinex","SOLUSD",1772232236913,8.85361812,81.687,81.641,3.30696787]
["bitfinex","SOLUSD",1772232237115,8.56929498,81.687,81.641,3.30696787]
["bitfinex","SOLUSD",1772232237297,0.28432314,81.686,81.641,3.30696787]
["bitfinex","SOLUSD",1772232238807,0.28432314,81.684,81.641,3.30696787]
["bitfinex","SOLUSD",1772232240802,0.28432314,81.677,81.641,3.30696787]
["bitfinex","SOLUSD",1772232241214,0.28432314,81.677,81.621,3.30696787]
["bitfinex","SOLUSD",1772232241398,0.28432314,81.677,81.622,3.30696787]
["bitfinex","SOLUSD",1772232241911,0.28432314,81.677,81.631,3.30696787]
["bitfinex","SOLUSD",1772232242223,2.44863978,81.678,81.631,3.30696787]
["bitfinex","SOLUSD",1772232242522,8.57023923,81.678,81.631,3.30696787]
["bitfinex","SOLUSD",1772232242712,2.44863978,81.678,81.631,3.30696787]
["bitfinex","SOLUSD",1772232242908,2.44831005,81.689,81.633,3.30696787]
["bitfinex","SOLUSD",1772232243126,6.12141329,81.681,81.641,3.30696787]
["bitfinex","SOLUSD",1772232243311,8.56908518,81.689,81.641,3.30696787]
["bitfinex","SOLUSD",1772232244132,6.73491345,81.68,81.641,3.30696787]
["bitfinex","SOLUSD",1772232244618,0.28432314,81.688,81.641,3.30696787]
["bitfinex","SOLUSD",1772232244820,0.28432314,81.679,81.641,3.30696787]
["bitfinex","SOLUSD",1772232244997,0.28432314,81.677,81.641,3.30696787]
["bitfinex","SOLUSD",1772232246345,2.44863978,81.678,81.641,3.30696787]
["bitfinex","SOLUSD",1772232246719,8.57023923,81.678,81.641,3.30696787]
["bitfinex","SOLUSD",1772232246921,2.56818951,81.675,81.62,6.73491345]
["bitfinex","SOLUSD",1772232247152,2.28386637,81.675,81.599,5.36086188]
["bitfinex","SOLUSD",1772232247323,8.57044909,81.676,81.61,6.73491345]
["bitfinex","SOLUSD",1772232247324,2.28386637,81.669,81.61,6.73491345]
["bitfinex","SOLUSD",1772232247521,0.28432314,81.664,81.61,6.73491345]
["bitfinex","SOLUSD",1772232247721,0.28432314,81.663,81.62,6.73491345]
["bitfinex","SOLUSD",1772232248048,2.19783109,81.659,81.6,6.73491345]
["bitfinex","SOLUSD",1772232248227,0.28432314,81.654,81.6,6.73491345]
["bitfinex","SOLUSD",1772232248540,2.19783109,81.653,81.6,6.73491345]
["bitfinex","SOLUSD",1772232248922,8.57296819,81.652,81.601,15.56171965]
["bitfinex","SOLUSD",1772232249271,8.57296819,81.652,81.587,16.49811458]
["bitfinex","SOLUSD",1772232249272,8.57296819,81.652,81.602,3.30696787]
["bitfinex","SOLUSD",1772232249561,2.10862298,81.651,81.601,3.30696787]
["bitfinex","SOLUSD",1772232251121,1.68337975,81.649,81.601,3.30696787]
["bitfinex","SOLUSD",1772232251325,1.68337975,81.639,81.591,1.67569993]
["bitfinex","SOLUSD",1772232252734,1.68337975,81.639,81.601,1.67569993]
["bitfinex","SOLUSD",1772232253239,15.30809164,81.65,81.592,1.67569993]
["bitfinex","SOLUSD",1772232253240,1.66986696,81.637,81.592,1.67569993]
["bitfinex","SOLUSD",1772232253558,1.30357877,81.637,81.592,1.67569993]
["bitfinex","SOLUSD",1772232255970,9.5802967,81.636,81.592,1.67569993]
["bitfinex","SOLUSD",1772232256151,1.00564827,81.635,81.592,1.67569993]
["bitfinex","SOLUSD",1772232256557,1.00564827,81.635,81.594,1.67569993]
["bitfinex","SOLUSD",1772232257751,8.57464843,81.636,81.601,1.67569993]
["bitfinex","SOLUSD",1772232258165,6.12474888,81.636,81.601,1.67569993]
["bitfinex","SOLUSD",1772232259274,0.28432314,81.635,81.601,1.67569993]
["bitfinex","SOLUSD",1772232260177,0.28432314,81.633,81.601,1.67569993]
["bitfinex","SOLUSD",1772232261764,2.44995957,81.634,81.601,1.67569993]
["bitfinex","SOLUSD",1772232262079,12.38970899,81.649,81.603,1.67569993]
["bitfinex","SOLUSD",1772232262378,0.14216157,81.643,81.605,1.67569993]
["bitfinex","SOLUSD",1772232263160,0.28432314,81.643,81.605,1.67569993]
["bitfinex","SOLUSD",1772232263366,0.35577215,81.639,81.605,1.67569993]
["bitfinex","SOLUSD",1772232263983,0.26739689,81.633,81.582,1.67569993]
["bitfinex","SOLUSD",1772232264486,0.26739689,81.631,81.584,1.67569993]
["bitfinex","SOLUSD",1772232265774,0.26739689,81.631,81.555,1.22616639]
["bitfinex","SOLUSD",1772232265775,0.09342219,81.599,81.565,1.67569993]
["bitfinex","SOLUSD",1772232267492,3.69383402,81.618,81.513,3.69383402]
["bitfinex","SOLUSD",1772232267493,61.48105504,81.693,81.591,1.67569993]
["bitfinex","SOLUSD",1772232267785,18.94276543,81.72,81.601,1.67569993]
["bitfinex","SOLUSD",1772232267786,12.24829748,81.644,81.601,1.67569993]
["bitfinex","SOLUSD",1772232267988,3.69383402,81.641,81.601,1.67569993]
["bitfinex","SOLUSD",1772232268182,42.86904119,81.644,81.601,1.67569993]
["bitfinex","SOLUSD",1772232268385,6.73491345,81.64,81.601,1.67569993]
["bitfinex","SOLUSD",1772232268688,42.87166672,81.639,81.601,1.67569993]
["bitfinex","SOLUSD",1772232268871,6.73491345,81.63,81.601,1.67569993]
["bitfinex","SOLUSD",1772232270168,42.87166672,81.639,81.601,1.67569993]
["bitfinex","SOLUSD",1772232270369,12.24904763,81.639,81.603,1.67569993]
["bitfinex","SOLUSD",1772232270574,6.73491345,81.65,81.605,1.67569993]
["bitfinex","SOLUSD",1772232271287,30.6174581,81.653,81.605,1.67569993]
["bitfinex","SOLUSD",1772232272285,6.73491345,81.65,81.605,1.67569993]
["bitfinex","SOLUSD",1772232272601,42.86641599,81.649,81.605,1.67569993]
["bitfinex","SOLUSD",1772232273091,6.73491345,81.64,81.605,1.67569993]
["bitfinex","SOLUSD",1772232273693,0.28432314,81.639,81.587,1.67569993]
["bitfinex","SOLUSD",1772232273884,6.73491345,81.63,81.587,1.67569993]
["bitfinex","SOLUSD",1772232274975,98.19515084,81.707,81.621,1.67569993]
["bitfinex","SOLUSD",1772232275174,6.73491345,81.68,81.621,1.67569993]
["bitfinex","SOLUSD",1772232275498,6.73491345,81.68,81.588,91.92528311]
["bitfinex","SOLUSD",1772232275499,1.03003132,81.649,81.59,6.73491345]
["bitfinex","SOLUSD",1772232275798,0.95213871,81.639,81.59,6.73491345]
["bitfinex","SOLUSD",1772232276300,0.95213871,81.629,81.58,6.73491345]
["bitfinex","SOLUSD",1772232276989,12.25069828,81.628,81.581,12.25775609]
["bitfinex","SOLUSD",1772232277382,42.877444,81.628,81.582,1.44632058]
["bitfinex","SOLUSD",1772232279399,42.877444,81.628,81.584,1.29454489]
["bitfinex","SOLUSD",1772232279603,43.60280447,81.628,81.584,1.29454489]
["bitfinex","SOLUSD",1772232280192,25.67767888,81.72,81.611,0.4696174]
["bitfinex","SOLUSD",1772232280193,0.46495478,81.655,81.611,0.4696174]
["bitfinex","SOLUSD",1772232280582,0.46495478,81.653,81.611,0.4696174]
["bitfinex","SOLUSD",1772232281401,0.46495478,81.651,81.613,0.4696174]
["bitfinex","SOLUSD",1772232282285,12.24709743,81.652,81.613,0.4696174]
["bitfinex","SOLUSD",1772232282699,12.24514786,81.665,81.621,0.4696174]
["bitfinex","SOLUSD",1772232282896,3.69383402,81.687,81.612,42.88585011]
["bitfinex","SOLUSD",1772232282897,12.2436486,81.675,81.631,0.4696174]
["bitfinex","SOLUSD",1772232283488,42.84752402,81.685,81.633,0.4696174]
["bitfinex","SOLUSD",1772232284198,43.3124788,81.685,81.633,0.4696174]
["bitfinex","SOLUSD",1772232284775,43.3124788,81.685,81.612,110.2779003]
["bitfinex","SOLUSD",1772232284776,0.46495478,81.688,81.641,0.4696174]
["bitfinex","SOLUSD",1772232286001,0.46495478,81.679,81.641,0.4696174]
["bitfinex","SOLUSD",1772232286687,0.46495478,81.677,81.632,0.4696174]
["bitfinex","SOLUSD",1772232286997,0.46495478,81.677,81.63,6.73491345]
["bitfinex","SOLUSD",1772232286998,0.46495478,81.677,81.633,0.4696174]
["bitfinex","SOLUSD",1772232287626,0.46495478,81.659,81.611,0.4696174]
["bitfinex","SOLUSD",1772232288185,0.46495478,81.659,81.612,0.4696174]
["bitfinex","SOLUSD",1772232288879,0.46495478,81.657,81.614,0.4696174]
["bitfinex","SOLUSD",1772232291114,43.32769603,81.656,81.616,0.4696174]
["bitfinex","SOLUSD",1772232291415,42.84804857,81.684,81.631,0.4696174]
["bitfinex","SOLUSD",1772232291614,12.24229959,81.684,81.641,0.4696174]
["bitfinex","SOLUSD",1772232291997,43.31300335,81.684,81.641,0.4696174]
["bitfinex","SOLUSD",1772232292594,12.24229959,81.684,81.651,0.4696174]
["bitfinex","SOLUSD",1772232292920,48.95434236,81.709,81.616,1.22524995]
["bitfinex","SOLUSD",1772232292921,12.24110071,81.692,81.661,0.4696174]
["bitfinex","SOLUSD",1772232293108,31.06410437,81.702,81.663,0.4696174]
["bitfinex","SOLUSD",1772232293109,12.23975226,81.701,81.663,0.4696174]
["bitfinex","SOLUSD",1772232293992,12.23975226,81.701,81.671,0.4696174]
["bitfinex","SOLUSD",1772232295422,0.46495478,81.705,81.671,0.4696174]
["bitfinex","SOLUSD",1772232297206,0.46495478,81.705,81.661,0.4696174]
["bitfinex","SOLUSD",1772232297604,6.74450118,81.71,81.661,0.4696174]
["bitfinex","SOLUSD",1772232297605,0.46495478,81.703,81.661,0.4696174]
["bitfinex","SOLUSD",1772232298006,0.46495478,81.703,81.662,0.4696174]
["bitfinex","SOLUSD",1772232298605,0.46495478,81.693,81.652,0.4696174]
["bitfinex","SOLUSD",1772232299428,0.46495478,81.701,81.652,0.4696174]
["bitfinex","SOLUSD",1772232299632,0.28432314,81.696,81.652,0.4696174]
["bitfinex","SOLUSD",1772232299815,0.46495478,81.689,81.652,0.4696174]
["bitfinex","SOLUSD",1772232300019,0.46495478,81.683,81.641,0.4696174]
["bitfinex","SOLUSD",1772232300422,0.46495478,81.682,81.651,0.4696174]
["bitfinex","SOLUSD",1772232301314,0.46495478,81.682,81.641,0.4696174]
["bitfinex","SOLUSD",1772232301525,12.24274923,81.681,81.643,0.4696174]
["bitfinex","SOLUSD",1772232301708,0.46495478,81.68,81.643,0.4696174]
["bitfinex","SOLUSD",1772232302731,42.8496223,81.681,81.643,0.4696174]
["bitfinex","SOLUSD",1772232303234,42.8496223,81.681,81.651,0.4696174]
["bitfinex","SOLUSD",1772232303623,30.60687307,81.681,81.651,0.4696174]
["bitfinex","SOLUSD",1772232304928,0.46495478,81.68,81.651,0.4696174]
["bitfinex","SOLUSD",1772232306732,12.243049,81.679,81.651,0.4696174]
["bitfinex","SOLUSD",1772232307628,12.70800378,81.679,81.651,0.4696174]
["bitfinex","SOLUSD",1772232307831,0.46495478,81.678,81.651,0.4696174]
["bitfinex","SOLUSD",1772232308927,61.19325133,81.709,81.66,6.74450118]
["bitfinex","SOLUSD",1772232308928,0.5,81.702,81.66,6.74450118]
["bitfinex","SOLUSD",1772232310723,0.5,81.7,81.661,12.24574766]
["bitfinex","SOLUSD",1772232310922,0.5,81.7,81.66,6.74450118]
["bitfinex","SOLUSD",1772232311122,0.5,81.7,81.66,18.9903359]
["bitfinex","SOLUSD",1772232311323,0.5,81.7,81.66,6.74450118]
["bitfinex","SOLUSD",1772232311622,0.5,81.7,81.661,12.24574766]
["bitfinex","SOLUSD",1772232312927,12.24005189,81.699,81.661,12.24574766]
["bitfinex","SOLUSD",1772232313420,12.74005189,81.699,81.661,12.24574766]
["bitfinex","SOLUSD",1772232314643,0.5,81.698,81.661,12.24574766]
["bitfinex","SOLUSD",1772232314937,12.24035154,81.697,81.661,12.24574766]
["bitfinex","SOLUSD",1772232315135,0.5,81.696,81.661,12.24574766]
["bitfinex","SOLUSD",1772232316425,0.5,81.696,81.636,1.22494977]
["bitfinex","SOLUSD",1772232316733,42.84123039,81.697,81.64,6.74450118]
["bitfinex","SOLUSD",1772232316734,0.5,81.692,81.64,6.74450118]
["bitfinex","SOLUSD",1772232317041,0.5,81.689,81.64,6.74450118]
["bitfinex","SOLUSD",1772232317242,0.5,81.687,81.64,6.74450118]
["bitfinex","SOLUSD",1772232318548,0.5,81.687,81.641,12.24874756]
["bitfinex","SOLUSD",1772232318728,0.5,81.687,81.65,6.74450118]
["bitfinex","SOLUSD",1772232319638,0.5,81.685,81.651,12.24724743]
["bitfinex","SOLUSD",1772232320029,12.24199985,81.686,81.651,12.24724743]
["bitfinex","SOLUSD",1772232320330,12.24141594,81.69,81.66,6.74450118]
["bitfinex","SOLUSD",1772232321627,0.5,81.701,81.66,6.74450118]
["bitfinex","SOLUSD",1772232321628,30.60226145,81.694,81.66,6.74450118]
["bitfinex","SOLUSD",1772232321828,0.5,81.699,81.66,18.99025227]
["bitfinex","SOLUSD",1772232324148,0.5,81.697,81.66,18.99025227]
["bitfinex","SOLUSD",1772232326257,0.5,81.706,81.66,18.99025227]
["bitfinex","SOLUSD",1772232326435,0.5,81.706,81.67,6.74450118]
["bitfinex","SOLUSD",1772232326950,43.11402002,81.719,81.66,12.24575109]
["bitfinex","SOLUSD",1772232326951,12.23705625,81.719,81.68,6.74450118]
["bitfinex","SOLUSD",1772232327257,0.5,81.718,81.68,6.74450118]
["bitfinex","SOLUSD",1772232327442,0.5,81.718,81.67,6.74450118]
["bitfinex","SOLUSD",1772232328341,0.5,81.716,81.67,6.74450118]
["bitfinex","SOLUSD",1772232328838,0.5,81.716,81.671,12.24424826]
["bitfinex","SOLUSD",1772232329044,0.5,81.716,81.67,6.74450118]
["bitfinex","SOLUSD",1772232329237,0.5,81.716,81.66,30.61474406]
["bitfinex","SOLUSD",1772232329238,0.5,81.716,81.662,12.24555027]
["bitfinex","SOLUSD",1772232330049,0.5,81.716,81.66,6.74450118]
["bitfinex","SOLUSD",1772232330050,0.5,81.709,81.66,6.74450118]
["bitfinex","SOLUSD",1772232330452,0.5,81.707,81.66,6.74450118]
["bitfinex","SOLUSD",1772232330638,0.5,81.707,81.65,6.74450118]
["bitfinex","SOLUSD",1772232330956,42.83546286,81.708,81.64,6.74450118]
["bitfinex","SOLUSD",1772232330957,0.5,81.697,81.64,6.74450118]
["bitfinex","SOLUSD",1772232331135,0.5,81.693,81.65,6.74450118]
["bitfinex","SOLUSD",1772232332465,0.5,81.691,81.64,6.74450118]
["bitfinex","SOLUSD",1772232334759,0.5,81.669,81.62,6.74450118]
["bitfinex","SOLUSD",1772232335066,0.5,81.653,81.6,6.74450118]
["bitfinex","SOLUSD",1772232335365,0.5,81.649,81.6,6.74450118]
["bitfinex","SOLUSD",1772232336879,0.5,81.647,81.601,12.25475178]
["bitfinex","SOLUSD",1772232338271,0.5,81.647,81.6,6.74450118]
["bitfinex","SOLUSD",1772232339265,0.5,81.645,81.601,12.25475178]
["bitfinex","SOLUSD",1772232340561,0.5,81.643,81.601,12.25475178]
["bitfinex","SOLUSD",1772232340766,0.5,81.643,81.591,12.25625375]
["bitfinex","SOLUSD",1772232342863,0.5,81.641,81.591,42.89688813]
["bitfinex","SOLUSD",1772232343076,0.5,81.641,81.591,12.25625375]
["bitfinex","SOLUSD",1772232343465,0.5,81.641,81.59,14.77537422]
["bitfinex","SOLUSD",1772232344088,0.5,81.639,81.59,2.51902643]
["bitfinex","SOLUSD",1772232344289,0.5,81.639,81.591,12.25625375]
["bitfinex","SOLUSD",1772232344869,0.5,81.637,81.6,2.51902643]
["bitfinex","SOLUSD",1772232345393,0.5,81.637,81.591,12.25625375]
["bitfinex","SOLUSD",1772232346798,0.5,81.637,81.6,2.51902643]
["bitfinex","SOLUSD",1772232347295,0.5,81.635,81.596,12.25548276]
["bitfinex","SOLUSD",1772232347497,0.5,81.635,81.59,2.51902643]
["bitfinex","SOLUSD",1772232347897,0.5,81.635,81.591,12.25625375]
["bitfinex","SOLUSD",1772232349377,0.5,81.633,81.6,2.51902643]
["bitfinex","SOLUSD",1772232351496,0.5,81.631,81.6,2.518913]
["bitfinex","SOLUSD",1772232352787,0.5,81.631,81.593,12.25594787]
["bitfinex","SOLUSD",1772232353499,0.5,81.629,81.593,12.25594787]
["bitfinex","SOLUSD",1772232354894,0.5,81.636,81.6,2.518913]
["bitfinex","SOLUSD",1772232355100,0.5,81.636,81.61,2.518913]
["bitfinex","SOLUSD",1772232355496,0.5,81.645,81.611,12.25325017]
["bitfinex","SOLUSD",1772232355699,0.5,81.645,81.62,2.518913]
["bitfinex","SOLUSD",1772232356084,12.24769743,81.648,81.62,2.518913]
["bitfinex","SOLUSD",1772232356596,0.5,81.652,81.62,2.518913]
["bitfinex","SOLUSD",1772232357503,12.24724743,81.651,81.62,2.518913]
["bitfinex","SOLUSD",1772232357796,12.24724743,81.651,81.621,12.25174893]
["bitfinex","SOLUSD",1772232358002,0.5,81.65,81.621,12.25174893]
["bitfinex","SOLUSD",1772232358697,12.24724743,81.651,81.621,12.25174893]
["bitfinex","SOLUSD",1772232359294,12.24672376,81.655,81.621,12.25174893]
["bitfinex","SOLUSD",1772232359691,30.61236653,81.667,81.621,12.25174893]
["bitfinex","SOLUSD",1772232359692,0.5,81.654,81.621,12.25174893]
["bitfinex","SOLUSD",1772232360292,12.2436486,81.675,81.63,2.518913]
["bitfinex","SOLUSD",1772232360293,0.5,81.666,81.63,2.518913]
["bitfinex","SOLUSD",1772232360901,0.5,81.666,81.64,2.518913]
["bitfinex","SOLUSD",1772232361604,0.5,81.675,81.641,12.24874756]
["bitfinex","SOLUSD",1772232363013,12.74379851,81.674,81.641,12.24874756]
["bitfinex","SOLUSD",1772232363509,30.60387567,81.689,81.641,12.24874756]
["bitfinex","SOLUSD",1772232363510,0.5,81.681,81.65,2.518913]
["bitfinex","SOLUSD",1772232363896,2.518913,81.7,81.65,2.518913]
["bitfinex","SOLUSD",1772232363897,0.5,81.687,81.65,2.518913]
["bitfinex","SOLUSD",1772232364814,12.24199985,81.686,81.651,12.24724743]
["bitfinex","SOLUSD",1772232364996,0.5,81.685,81.651,12.24724743]
["bitfinex","SOLUSD",1772232365800,0.5,81.685,81.64,2.518913]
["bitfinex","SOLUSD",1772232366002,0.5,81.679,81.631,12.25024806]
["bitfinex","SOLUSD",1772232366917,0.5,81.677,81.631,12.25024806]
["bitfinex","SOLUSD",1772232369310,0.5,81.675,81.64,2.518913]
["bitfinex","SOLUSD",1772232369816,0.5,81.675,81.631,12.25024806]
["bitfinex","SOLUSD",1772232370021,0.5,81.675,81.64,2.518913]
["bitfinex","SOLUSD",1772232370196,0.5,81.675,81.631,12.25024806]
["bitfinex","SOLUSD",1772232370397,0.5,81.673,81.631,12.25024806]
["bitfinex","SOLUSD",1772232371924,0.5,81.671,81.63,2.518913]
["bitfinex","SOLUSD",1772232373919,0.5,81.669,81.63,2.518913]
["bitfinex","SOLUSD",1772232374803,0.5,81.669,81.62,2.518913]
["bitfinex","SOLUSD",1772232375003,0.5,81.659,81.61,2.518913]
["bitfinex","SOLUSD",1772232375626,0.5,81.633,81.59,2.518913]
["bitfinex","SOLUSD",1772232375923,0.5,81.631,81.59,2.518913]
["bitfinex","SOLUSD",1772232376507,0.5,81.631,81.58,2.518913]
["bitfinex","SOLUSD",1772232376709,0.5,81.627,81.58,2.518913]
["bitfinex","SOLUSD",1772232376927,0.5,81.621,81.58,2.518913]
["bitfinex","SOLUSD",1772232377104,2.518913,81.63,81.58,2.518913]
["bitfinex","SOLUSD",1772232377105,0.28432314,81.614,81.58,2.518913]
["bitfinex","SOLUSD",1772232377426,0.5,81.611,81.58,2.518913]
["bitfinex","SOLUSD",1772232378400,2.518913,81.63,81.58,2.518913]
["bitfinex","SOLUSD",1772232378401,12.25340031,81.61,81.581,12.25775609]
["bitfinex","SOLUSD",1772232378611,0.5,81.619,81.59,2.518913]
["bitfinex","SOLUSD",1772232379024,0.5,81.618,81.59,2.518913]
["bitfinex","SOLUSD",1772232379903,0.5,81.618,81.581,12.25775609]
["bitfinex","SOLUSD",1772232380702,0.5,81.616,81.581,12.25775609]
["bitfinex","SOLUSD",1772232382031,0.5,81.616,81.59,2.518913]
["bitfinex","SOLUSD",1772232382710,12.25264963,81.615,81.591,12.25625375]
["bitfinex","SOLUSD",1772232382929,0.5,81.614,81.59,2.518913]
["bitfinex","SOLUSD",1772232383132,0.5,81.614,81.59,14.77528038]
["bitfinex","SOLUSD",1772232383631,61.29565443,81.68,81.59,14.77528038]
["bitfinex","SOLUSD",1772232383804,0.5,81.678,81.64,2.518913]
["bitfinex","SOLUSD",1772232384007,0.5,81.677,81.607,0.28432314]
["bitfinex","SOLUSD",1772232384218,0.5,81.677,81.591,15.60663146]
["bitfinex","SOLUSD",1772232384219,0.5,81.659,81.6,2.518913]
["bitfinex","SOLUSD",1772232384419,140.79678737,81.678,81.59,12.25636738]
["bitfinex","SOLUSD",1772232384420,0.5,81.629,81.59,12.25636738]
["bitfinex","SOLUSD",1772232384641,0.5,81.627,81.584,12.25730225]
["bitfinex","SOLUSD",1772232384934,0.5,81.619,81.571,12.2592588]
["bitfinex","SOLUSD",1772232385902,0.5,81.619,81.57,2.518913]
["bitfinex","SOLUSD",1772232386308,0.5,81.609,81.569,12.25945046]
["bitfinex","SOLUSD",1772232387330,0.5,81.607,81.56,6.75247309]
["bitfinex","SOLUSD",1772232388615,0.5,81.607,81.57,6.75247309]
["bitfinex","SOLUSD",1772232388821,0.5,81.633,81.59,6.75247309]
["bitfinex","SOLUSD",1772232389454,0.5,81.679,81.62,6.75247309]
["bitfinex","SOLUSD",1772232389659,0.5,81.679,81.63,6.75247309]
["bitfinex","SOLUSD",1772232390041,0.5,81.679,81.62,6.75247309]
["bitfinex","SOLUSD",1772232390352,0.5,81.669,81.62,6.75247309]
["bitfinex","SOLUSD",1772232390736,0.5,81.669,81.63,6.75247309]
["bitfinex","SOLUSD",1772232391750,0.5,81.667,81.63,19.0028115]
["bitfinex","SOLUSD",1772232393837,0.5,81.665,81.63,19.0028115]
["bitfinex","SOLUSD",1772232395636,0.5,81.663,81.616,30.63115863]
["bitfinex","SOLUSD",1772232395942,0.5,81.663,81.62,6.75247309]
["bitfinex","SOLUSD",1772232397245,0.5,81.659,81.617,42.88322284]
["bitfinex","SOLUSD",1772232397755,0.5,81.659,81.62,6.75247309]
["bitfinex","SOLUSD",1772232398155,135.822962,81.72,81.62,6.75247309]
["bitfinex","SOLUSD",1772232398156,0.5,81.669,81.62,6.75247309]
["bitfinex","SOLUSD",1772232399633,0.5,81.667,81.621,42.88112127]
["bitfinex","SOLUSD",1772232402357,0.5,81.659,81.621,12.25174893]
["bitfinex","SOLUSD",1772232403860,12.74499791,81.666,81.621,42.88112127]
["bitfinex","SOLUSD",1772232404069,5.006455,103.75,81.621,42.88112127]
["bitfinex","SOLUSD",1772232404070,0.5,81.664,81.631,12.25024806]
["bitfinex","SOLUSD",1772232406163,0.5,81.664,81.621,42.88112127]
["bitfinex","SOLUSD",1772232406366,0.5,81.663,81.63,6.75247309]
["bitfinex","SOLUSD",1772232406566,0.5,81.662,81.611,30.63277762]
["bitfinex","SOLUSD",1772232406769,0.5,81.662,81.62,6.75247309]
["bitfinex","SOLUSD",1772232406979,0.5,81.662,81.608,12.25370061]
["bitfinex","SOLUSD",1772232406980,0.5,81.662,81.61,6.75247309]
["bitfinex","SOLUSD",1772232407155,0.5,81.662,81.62,6.75247309]
["bitfinex","SOLUSD",1772232408673,0.5,81.66,81.621,12.25174893]
["bitfinex","SOLUSD",1772232408877,0.5,81.66,81.63,6.75247309]
["bitfinex","SOLUSD",1772232409477,0.5,81.669,81.64,6.75247309]
["bitfinex","SOLUSD",1772232409656,0.5,81.669,81.621,42.88112127]
["bitfinex","SOLUSD",1772232409657,0.5,81.669,81.63,6.75247309]
["bitfinex","SOLUSD",1772232411553,0.5,81.667,81.63,6.75247309]
["bitfinex","SOLUSD",1772232413352,0.5,81.667,81.63,6.7415564]
["bitfinex","SOLUSD",1772232413553,0.5,81.665,81.62,6.7415564]
["bitfinex","SOLUSD",1772232413967,0.5,81.663,81.62,6.7415564]
["bitfinex","SOLUSD",1772232415476,0.5,81.661,81.621,12.25174893]
["bitfinex","SOLUSD",1772232416557,0.5,81.659,81.607,12.25385077]
["bitfinex","SOLUSD",1772232417164,0.5,81.657,81.61,6.7415564]
["bitfinex","SOLUSD",1772232417362,0.5,81.642,81.6,6.7415564]
["bitfinex","SOLUSD",1772232417668,0.5,81.64,81.6,6.7415564]
["bitfinex","SOLUSD",1772232418671,0.5,81.64,81.601,12.25475178]
["bitfinex","SOLUSD",1772232419560,0.5,81.636,81.594,12.25566458]
["bitfinex","SOLUSD",1772232419765,0.5,81.632,81.6,6.7415564]
["bitfinex","SOLUSD",1772232420978,0.5,81.632,81.59,6.7415564]
["bitfinex","SOLUSD",1772232421578,0.5,81.63,81.59,6.7415564]
["bitfinex","SOLUSD",1772232421780,6.7415564,81.63,81.58,6.7415564]
["bitfinex","SOLUSD",1772232421977,0.5,81.629,81.575,12.25865767]
["bitfinex","SOLUSD",1772232422678,0.5,81.629,81.57,6.7415564]
["bitfinex","SOLUSD",1772232422679,0.5,81.629,81.572,12.25898069]
["bitfinex","SOLUSD",1772232423174,0.5,81.629,81.58,6.7415564]
["bitfinex","SOLUSD",1772232423372,0.5,81.629,81.572,12.25898069]
["bitfinex","SOLUSD",1772232423373,0.5,81.629,81.59,6.7415564]
["bitfinex","SOLUSD",1772232423573,0.5,81.629,81.6,6.7415564]
["bitfinex","SOLUSD",1772232423778,0.5,81.627,81.601,12.25475178]
["bitfinex","SOLUSD",1772232424358,0.5,81.627,81.6,6.7415564]
["bitfinex","SOLUSD",1772232425167,0.5,81.627,81.601,12.25475178]
["bitfinex","SOLUSD",1772232425385,0.5,81.627,81.6,6.7415564]
["bitfinex","SOLUSD",1772232426478,0.5,81.626,81.6,6.7415564]
["bitfinex","SOLUSD",1772232426780,0.5,81.626,81.6,18.99637204]
["bitfinex","SOLUSD",1772232426980,0.5,81.626,81.61,6.7415564]
["bitfinex","SOLUSD",1772232427173,0.5,81.626,81.6,18.99637204]
["bitfinex","SOLUSD",1772232427374,0.5,81.644,81.61,6.7415564]
["bitfinex","SOLUSD",1772232427685,0.28432314,81.679,81.621,0.46173268]
["bitfinex","SOLUSD",1772232427976,6.7415564,81.66,81.611,0.46173268]
["bitfinex","SOLUSD",1772232428182,6.7415564,81.65,81.611,0.46173268]
["bitfinex","SOLUSD",1772232428380,42.86641599,81.649,81.601,0.46173268]
["bitfinex","SOLUSD",1772232428964,6.7415564,81.64,81.591,0.46173268]
["bitfinex","SOLUSD",1772232429168,6.7415564,81.64,81.581,12.25775609]
["bitfinex","SOLUSD",1772232429169,6.7415564,81.63,81.583,0.46173268]
["bitfinex","SOLUSD",1772232429382,2.51976259,81.63,81.583,0.46173268]
["bitfinex","SOLUSD",1772232429585,0.48336621,81.629,81.583,0.46173268]
["bitfinex","SOLUSD",1772232430566,0.45842644,81.644,81.611,0.48598009]
["bitfinex","SOLUSD",1772232430770,0.45842644,81.644,81.601,0.48598009]
["bitfinex","SOLUSD",1772232431076,0.45842644,81.644,81.584,44.12629926]
["bitfinex","SOLUSD",1772232431077,0.45842644,81.644,81.592,0.48598009]
["bitfinex","SOLUSD",1772232431276,0.45842644,81.642,81.592,0.48598009]
["bitfinex","SOLUSD",1772232432289,0.45842644,81.642,81.601,0.48598009]
["bitfinex","SOLUSD",1772232432491,0.45842644,81.64,81.603,0.48598009]
["bitfinex","SOLUSD",1772232433783,0.45842644,81.65,81.611,0.48598009]
["bitfinex","SOLUSD",1772232433970,0.45842644,81.657,81.611,0.48598009]
["bitfinex","SOLUSD",1772232434477,0.45842644,81.657,81.612,42.88585011]
["bitfinex","SOLUSD",1772232434674,0.45842644,81.657,81.621,0.48598009]
["bitfinex","SOLUSD",1772232436684,12.2464975,81.656,81.623,0.48598009]
["bitfinex","SOLUSD",1772232437077,0.45842644,81.655,81.623,0.48598009]
["bitfinex","SOLUSD",1772232437592,0.45842644,81.655,81.622,12.25159883]
["bitfinex","SOLUSD",1772232439791,0.45842644,81.653,81.617,0.48598009]
["bitfinex","SOLUSD",1772232441900,30.61564135,81.658,81.616,42.88374827]
["bitfinex","SOLUSD",1772232441901,0.45842644,81.651,81.619,0.48598009]
["bitfinex","SOLUSD",1772232444306,12.24739742,81.65,81.62,12.25189904]
["bitfinex","SOLUSD",1772232444499,0.45842644,81.649,81.62,12.25189904]
["bitfinex","SOLUSD",1772232444682,0.45842644,81.649,81.621,0.48598009]
["bitfinex","SOLUSD",1772232445986,0.45842644,81.649,81.62,12.25189904]
["bitfinex","SOLUSD",1772232446382,0.45842644,81.649,81.617,0.48598009]
["bitfinex","SOLUSD",1772232448603,0.45842644,81.649,81.619,0.48598009]
["bitfinex","SOLUSD",1772232449315,12.70612387,81.648,81.619,0.48598009]
["bitfinex","SOLUSD",1772232449819,0.45842644,81.647,81.619,0.48598009]
["bitfinex","SOLUSD",1772232452300,0.45842644,81.647,81.621,0.48598009]
["bitfinex","SOLUSD",1772232452500,3.69383402,81.677,81.621,0.48598009]
["bitfinex","SOLUSD",1772232452501,0.45842644,81.657,81.621,0.48598009]
["bitfinex","SOLUSD",1772232453183,0.45842644,81.657,81.62,12.25189904]
["bitfinex","SOLUSD",1772232453389,0.45842644,81.657,81.612,12.25310003]
["bitfinex","SOLUSD",1772232453789,0.45842644,81.657,81.612,12.73908012]
["bitfinex","SOLUSD",1772232453989,0.45842644,81.657,81.613,0.48598009]
["bitfinex","SOLUSD",1772232454190,42.86274125,81.656,81.614,12.25279976]
["bitfinex","SOLUSD",1772232454388,0.45842644,81.655,81.615,0.48598009]
["bitfinex","SOLUSD",1772232456306,12.24679746,81.654,81.616,12.2524995]
["bitfinex","SOLUSD",1772232456512,0.45842644,81.653,81.617,0.48598009]
["bitfinex","SOLUSD",1772232458513,0.45842644,81.651,81.618,12.25219926]
["bitfinex","SOLUSD",1772232458721,0.45842644,81.651,81.61,12.7393804]
["bitfinex","SOLUSD",1772232459010,0.45842644,81.651,81.611,0.48598009]
["bitfinex","SOLUSD",1772232459605,0.45842644,81.649,81.611,0.48598009]
["bitfinex","SOLUSD",1772232461025,0.45652906,81.647,81.611,0.48598009]
["bitfinex","SOLUSD",1772232462418,0.45652906,81.647,81.613,0.49584568]
["bitfinex","SOLUSD",1772232463215,2.51976259,81.66,81.613,0.49584568]
["bitfinex","SOLUSD",1772232463216,0.45652906,81.645,81.613,0.49584568]
["bitfinex","SOLUSD",1772232463700,0.45652906,81.645,81.615,0.49584568]
["bitfinex","SOLUSD",1772232465125,0.45652906,81.645,81.609,0.14966292]
["bitfinex","SOLUSD",1772232465423,0.45652906,81.643,81.609,0.14966292]
["bitfinex","SOLUSD",1772232465600,0.45652906,81.643,81.609,0.6455086]
["bitfinex","SOLUSD",1772232466317,0.45652906,81.643,81.61,0.49584568]
["bitfinex","SOLUSD",1772232467219,12.24859753,81.642,81.612,0.49584568]
["bitfinex","SOLUSD",1772232467405,0.45652906,81.641,81.612,0.49584568]
["bitfinex","SOLUSD",1772232468114,0.45652906,81.641,81.61,12.2533283]
["bitfinex","SOLUSD",1772232468319,0.45652906,81.641,81.609,12.40315822]
["bitfinex","SOLUSD",1772232468700,0.45652906,81.641,81.609,0.14966292]
["bitfinex","SOLUSD",1772232469219,0.45652906,81.639,81.609,0.14966292]
["bitfinex","SOLUSD",1772232469419,0.45652906,81.637,81.609,0.14966292]
["bitfinex","SOLUSD",1772232470108,0.45652906,81.635,81.609,0.14966292]
["bitfinex","SOLUSD",1772232470612,0.45652906,81.635,81.596,0.49584568]
["bitfinex","SOLUSD",1772232471327,0.45652906,81.635,81.598,0.49584568]
["bitfinex","SOLUSD",1772232471705,0.45652906,81.633,81.6,0.49584568]
["bitfinex","SOLUSD",1772232471904,0.45652906,81.641,81.601,0.49584568]
["bitfinex","SOLUSD",1772232473405,12.24889759,81.64,81.601,0.49584568]
["bitfinex","SOLUSD",1772232474126,12.70542665,81.64,81.603,0.49584568]
["bitfinex","SOLUSD",1772232474627,0.45652906,81.639,81.603,0.49584568]
["bitfinex","SOLUSD",1772232476713,0.45652906,81.637,81.605,0.49584568]
["bitfinex","SOLUSD",1772232477308,0.45652906,81.637,81.604,42.89005439]
["bitfinex","SOLUSD",1772232477309,0.45652906,81.637,81.607,0.49584568]
["bitfinex","SOLUSD",1772232478835,0.45652906,81.637,81.609,0.49584568]
["bitfinex","SOLUSD",1772232479436,30.61890536,81.649,81.609,0.49584568]
["bitfinex","SOLUSD",1772232479437,12.24949777,81.636,81.609,0.49584568]
["bitfinex","SOLUSD",1772232479645,12.70602683,81.636,81.609,0.49584568]
["bitfinex","SOLUSD",1772232480930,0.45652906,81.635,81.611,0.49584568]
["bitfinex","SOLUSD",1772232481937,0.45652906,81.615,81.57,0.49584568]
["bitfinex","SOLUSD",1772232482237,0.45652906,81.599,81.57,0.49584568]
["bitfinex","SOLUSD",1772232482411,0.45652906,81.599,81.551,0.49584568]
["bitfinex","SOLUSD",1772232482606,0.45652906,81.589,81.542,0.49584568]
["bitfinex","SOLUSD",1772232482813,0.45652906,81.587,81.543,12.26346835]
["bitfinex","SOLUSD",1772232483007,0.45652906,81.579,81.543,12.26346835]
["bitfinex","SOLUSD",1772232483536,2.51825127,81.56,81.54,0.2]
["bitfinex","SOLUSD",1772232484429,0.45652906,81.559,81.54,0.2]
["bitfinex","SOLUSD",1772232484921,12.26121287,81.558,81.54,0.2]
["bitfinex","SOLUSD",1772232485309,0.45652906,81.557,81.54,0.2]
["bitfinex","SOLUSD",1772232485910,12.26121287,81.558,81.53,0.2]
["bitfinex","SOLUSD",1772232485911,0.45652906,81.549,81.53,0.2]
["bitfinex","SOLUSD",1772232486107,12.26121287,81.558,81.511,0.49584568]
["bitfinex","SOLUSD",1772232486108,0.45652906,81.539,81.511,0.49584568]
["bitfinex","SOLUSD",1772232486331,0.45652906,81.529,81.504,12.26920228]
["bitfinex","SOLUSD",1772232486637,0.45652906,81.529,81.501,0.49584568]
["bitfinex","SOLUSD",1772232486809,0.45652906,81.529,81.502,12.2695987]
["bitfinex","SOLUSD",1772232487736,0.45652906,81.528,81.501,0.49584568]
["bitfinex","SOLUSD",1772232487929,2.51825127,81.52,81.5,0.2]
["bitfinex","SOLUSD",1772232488240,0.45652906,81.519,81.5,1e-08]
["bitfinex","SOLUSD",1772232488415,0.45652906,81.509,81.479,0.49584568]
["bitfinex","SOLUSD",1772232489032,0.45652906,81.517,81.481,0.49584568]
["bitfinex","SOLUSD",1772232489510,2.51825127,81.51,81.481,0.49584568]
["bitfinex","SOLUSD",1772232489734,2.51825127,81.51,81.483,0.49584568]
["bitfinex","SOLUSD",1772232490041,0.45652906,81.517,81.483,0.49584568]
["bitfinex","SOLUSD",1772232490536,2.51825127,81.52,81.487,0.49075466]
["bitfinex","SOLUSD",1772232490728,2.51825127,81.52,81.489,0.49075466]
["bitfinex","SOLUSD",1772232490925,2.51825127,81.52,81.491,0.49075466]
["bitfinex","SOLUSD",1772232491138,2.51825127,81.52,81.493,0.49075466]
["bitfinex","SOLUSD",1772232491325,3.00480114,81.52,81.493,0.49075466]
["bitfinex","SOLUSD",1772232491836,2.51825127,81.52,81.495,0.49075466]
["bitfinex","SOLUSD",1772232492034,0.48654987,81.525,81.495,0.49075466]
["bitfinex","SOLUSD",1772232493241,2.51825127,81.52,81.495,0.49075466]
["bitfinex","SOLUSD",1772232493440,0.48654987,81.537,81.506,0.49075466]
["bitfinex","SOLUSD",1772232493735,0.48654987,81.547,81.508,0.49075466]
["bitfinex","SOLUSD",1772232493940,0.48654987,81.547,81.51,0.49075466]
["bitfinex","SOLUSD",1772232495141,2.51825127,81.54,81.51,0.49075466]
["bitfinex","SOLUSD",1772232495319,0.48654987,81.546,81.51,0.49075466]
["bitfinex","SOLUSD",1772232496231,0.48654987,81.539,81.512,0.49075466]
["bitfinex","SOLUSD",1772232498243,12.75072412,81.539,81.512,0.49075466]
["bitfinex","SOLUSD",1772232498452,0.48654987,81.539,81.514,0.49075466]
["bitfinex","SOLUSD",1772232499345,0.48654987,81.529,81.503,0.49075466]
["bitfinex","SOLUSD",1772232500348,0.48654987,81.527,81.504,12.26933647]
["bitfinex","SOLUSD",1772232501140,0.48654987,81.527,81.5,0.49075466]
["bitfinex","SOLUSD",1772232501953,0.48654987,81.519,81.485,0.49075466]
["bitfinex","SOLUSD",1772232502338,42.92955532,81.529,81.473,30.68498539]
["bitfinex","SOLUSD",1772232502339,2.51825127,81.51,81.482,12.2726025]
["bitfinex","SOLUSD",1772232502541,0.48654987,81.509,81.482,12.2726025]
["bitfinex","SOLUSD",1772232503943,0.48654987,81.509,81.482,12.76335716]
["bitfinex","SOLUSD",1772232504740,0.48654987,81.509,81.483,0.49075466]
["bitfinex","SOLUSD",1772232505959,0.48654987,81.509,81.482,12.2726025]
["bitfinex","SOLUSD",1772232506162,0.48654987,81.509,81.482,12.76335716]
["bitfinex","SOLUSD",1772232506344,0.48654987,81.509,81.483,0.49075466]
["bitfinex","SOLUSD",1772232506536,0.48654987,81.516,81.483,0.49075466]
["bitfinex","SOLUSD",1772232506935,12.26768079,81.515,81.484,12.27234794]
["bitfinex","SOLUSD",1772232507148,0.48654987,81.514,81.485,0.49075466]
["bitfinex","SOLUSD",1772232509260,0.48654987,81.514,81.487,0.49075466]
["bitfinex","SOLUSD",1772232510159,0.48654987,81.512,81.487,0.49075466]
["bitfinex","SOLUSD",1772232511065,0.48654987,81.52,81.487,0.49075466]
["bitfinex","SOLUSD",1772232511362,0.48654987,81.52,81.489,0.49075466]
["bitfinex","SOLUSD",1772232512449,0.48654987,81.539,81.489,0.49075466]
["bitfinex","SOLUSD",1772232513542,0.48654987,81.538,81.491,0.49075466]
["bitfinex","SOLUSD",1772232515162,0.48654987,81.538,81.495,0.49075466]
["bitfinex","SOLUSD",1772232515369,0.48654987,81.538,81.497,0.49075466]
["bitfinex","SOLUSD",1772232515569,0.48654987,81.538,81.499,0.49075466]
["bitfinex","SOLUSD",1772232515766,0.48654987,81.538,81.502,0.49075466]
["bitfinex","SOLUSD",1772232516168,0.48654987,81.538,81.504,0.49075466]
["bitfinex","SOLUSD",1772232518870,0.35302787,81.538,81.506,0.49075466]
["bitfinex","SOLUSD",1772232519576,12.26437077,81.537,81.506,0.49075466]
["bitfinex","SOLUSD",1772232520762,0.486005,81.536,81.507,12.26888488]
["bitfinex","SOLUSD",1772232521154,0.486005,81.536,81.502,12.26959549]
["bitfinex","SOLUSD",1772232521859,0.3423202,81.536,81.502,12.76908678]
["bitfinex","SOLUSD",1772232522571,2.51825127,81.53,81.502,12.76908678]
["bitfinex","SOLUSD",1772232522765,2.51825127,81.53,81.502,12.26959549]
["bitfinex","SOLUSD",1772232522974,2.51825127,81.53,81.503,0.49949129]
["bitfinex","SOLUSD",1772232523980,0.486005,81.527,81.503,0.49949129]
["bitfinex","SOLUSD",1772232525187,0.486005,81.527,81.504,12.26933647]
["bitfinex","SOLUSD",1772232525664,0.486005,81.527,81.505,0.49949129]
["bitfinex","SOLUSD",1772232526186,0.486005,81.527,81.507,0.07441395]
["bitfinex","SOLUSD",1772232526382,0.486005,81.527,81.506,12.2690354]
["bitfinex","SOLUSD",1772232528966,0.486005,81.525,81.49,0.35212946]
["bitfinex","SOLUSD",1772232530979,0.486005,81.525,81.492,0.35212946]
["bitfinex","SOLUSD",1772232531776,0.486005,81.524,81.492,0.35212946]
["bitfinex","SOLUSD",1772232532901,0.486005,81.524,81.493,12.62312206]
["bitfinex","SOLUSD",1772232534295,0.486005,81.524,81.494,0.35212946]
["bitfinex","SOLUSD",1772232535089,0.486005,81.524,81.495,12.27069145]
["bitfinex","SOLUSD",1772232536005,0.486005,81.519,81.475,0.35212946]
["bitfinex","SOLUSD",1772232536881,0.486005,81.509,81.474,12.27385423]
["bitfinex","SOLUSD",1772232537077,0.486005,81.507,81.47,12.62658631]
["bitfinex","SOLUSD",1772232537298,0.486005,81.507,81.471,0.35212946]
["bitfinex","SOLUSD",1772232539219,0.486005,81.509,81.473,0.35212946]
["bitfinex","SOLUSD",1772232539505,0.486005,81.528,81.481,0.35212946]
["bitfinex","SOLUSD",1772232539902,0.486005,81.528,81.482,0.28432314]
["bitfinex","SOLUSD",1772232540109,0.486005,81.528,81.487,0.35212946]
["bitfinex","SOLUSD",1772232540510,0.486005,81.528,81.484,0.35212946]
["bitfinex","SOLUSD",1772232540906,0.486005,81.519,81.484,0.35212946]
["bitfinex","SOLUSD",1772232541307,0.486005,81.517,81.485,12.27219733]
["bitfinex","SOLUSD",1772232542408,12.2675303,81.516,81.485,12.27219733]
["bitfinex","SOLUSD",1772232542605,12.2675303,81.516,81.486,0.35212946]
["bitfinex","SOLUSD",1772232542606,0.486005,81.515,81.486,0.35212946]
["bitfinex","SOLUSD",1772232543011,0.486005,81.515,81.485,12.62432679]
["bitfinex","SOLUSD",1772232543313,0.486005,81.515,81.485,12.27219733]
["bitfinex","SOLUSD",1772232543513,0.486005,81.515,81.486,0.35212946]
["bitfinex","SOLUSD",1772232544919,0.486005,81.513,81.48,0.35212946]
["bitfinex","SOLUSD",1772232545212,0.486005,81.513,81.476,0.35212946]
["bitfinex","SOLUSD",1772232549121,0.486005,81.511,81.478,0.35212946]
["bitfinex","SOLUSD",1772232552022,0.451268,81.509,81.473,0.35212946]
["bitfinex","SOLUSD",1772232555423,2.5267552,81.52,81.475,0.35212946]
["bitfinex","SOLUSD",1772232555424,0.451268,81.507,81.475,0.35212946]
["bitfinex","SOLUSD",1772232557225,0.451268,81.505,81.477,0.35212946]
["bitfinex","SOLUSD",1772232558014,0.451268,81.519,81.477,0.35212946]
["bitfinex","SOLUSD",1772232558212,0.451268,81.519,81.487,0.35212946]
["bitfinex","SOLUSD",1772232559623,0.451268,81.519,81.489,0.35212946]
["bitfinex","SOLUSD",1772232560125,0.451268,81.524,81.489,0.35212946]
["bitfinex","SOLUSD",1772232560706,0.451268,81.522,81.491,0.35212946]
["bitfinex","SOLUSD",1772232562922,0.451268,81.52,81.493,0.35212946]
["bitfinex","SOLUSD",1772232563616,0.451268,81.52,81.492,12.27114317]
["bitfinex","SOLUSD",1772232565228,0.4701117,81.518,81.482,12.27264917]
["bitfinex","SOLUSD",1772232566017,0.4701117,81.518,81.483,0.05977659]
["bitfinex","SOLUSD",1772232568031,0.4701117,81.516,81.478,0.05977659]
["bitfinex","SOLUSD",1772232570308,0.4701117,81.514,81.478,0.05977659]
["bitfinex","SOLUSD",1772232572411,0.4701117,81.512,81.478,0.05977659]
["bitfinex","SOLUSD",1772232574212,3.69383402,81.538,81.472,0.05977659]
["bitfinex","SOLUSD",1772232574213,0.4701117,81.509,81.472,0.05977659]
["bitfinex","SOLUSD",1772232575536,0.4701117,81.507,81.472,0.05977659]
["bitfinex","SOLUSD",1772232578144,0.4701117,81.505,81.472,0.05977659]
["bitfinex","SOLUSD",1772232580724,0.47285264,81.503,81.472,0.05977659]
["bitfinex","SOLUSD",1772232580920,0.47285264,81.503,81.466,0.05977659]
["bitfinex","SOLUSD",1772232582423,0.47285264,81.503,81.458,12.27626506]
["bitfinex","SOLUSD",1772232582631,0.47285264,81.497,81.458,12.27626506]
["bitfinex","SOLUSD",1772232582825,0.47285264,81.497,81.456,670.96424256]
["bitfinex","SOLUSD",1772232584220,0.47285264,81.497,81.456,658.68776265]
["bitfinex","SOLUSD",1772232584541,0.47285264,81.495,81.456,658.68776265]
["bitfinex","SOLUSD",1772232584738,0.47285264,81.487,81.456,658.68776265]
["bitfinex","SOLUSD",1772232585044,0.47285264,81.485,81.456,658.68776265]
["bitfinex","SOLUSD",1772232585422,3.69383402,81.491,81.456,658.18776265]
["bitfinex","SOLUSD",1772232585423,0.47285264,81.479,81.456,658.18776265]
["bitfinex","SOLUSD",1772232585834,0.47285264,81.479,81.456,656.74753924]
["bitfinex","SOLUSD",1772232586846,12.27325167,81.478,81.457,0.5]
["bitfinex","SOLUSD",1772232587227,12.27325167,81.478,81.456,656.74753924]
["bitfinex","SOLUSD",1772232588029,42.95638085,81.478,81.456,656.74753924]
["bitfinex","SOLUSD",1772232589925,12.27325167,81.478,81.456,656.74753924]
["bitfinex","SOLUSD",1772232590759,12.27325167,81.478,81.457,0.5]
["bitfinex","SOLUSD",1772232591727,12.27325167,81.478,81.456,656.74753924]
["bitfinex","SOLUSD",1772232591935,12.27325167,81.478,81.457,0.5]
["bitfinex","SOLUSD",1772232592349,12.27174553,81.488,81.457,0.5]
["bitfinex","SOLUSD",1772232592551,12.2700892,81.499,81.458,0.5]
["bitfinex","SOLUSD",1772232593146,46.91925424,81.507,81.46,0.5]
["bitfinex","SOLUSD",1772232593553,46.77709267,81.507,81.46,0.5]
["bitfinex","SOLUSD",1772232593730,2.5267552,81.5,81.46,0.5]
["bitfinex","SOLUSD",1772232594135,2.5267552,81.49,81.46,0.5]
["bitfinex","SOLUSD",1772232594348,2.5267552,81.49,81.456,656.74753924]
["bitfinex","SOLUSD",1772232594550,2.5267552,81.48,81.456,656.74753924]
["bitfinex","SOLUSD",1772232595135,12.27310104,81.479,81.456,656.74753924]
["bitfinex","SOLUSD",1772232596032,12.27310104,81.479,81.456,657.24753924]
["bitfinex","SOLUSD",1772232596239,12.27310104,81.479,81.457,0.5]
["bitfinex","SOLUSD",1772232596662,12.27310104,81.479,81.456,657.24753924]
["bitfinex","SOLUSD",1772232597049,12.27310104,81.479,81.457,0.5]
["bitfinex","SOLUSD",1772232598959,42.95585365,81.479,81.456,656.74753924]
["bitfinex","SOLUSD",1772232599444,2.52869706,81.47,81.456,656.74753924]
["bitfinex","SOLUSD",1772232599650,2.52869706,81.48,81.456,656.74753924]
["bitfinex","SOLUSD",1772232599962,2.52869706,81.48,81.457,0.5]
["bitfinex","SOLUSD",1772232600744,2.52869706,81.5,81.457,0.5]
["bitfinex","SOLUSD",1772232600971,2.52869706,81.51,81.457,0.5]
["bitfinex","SOLUSD",1772232601264,42.93635605,81.516,81.461,0.5]
["bitfinex","SOLUSD",1772232601265,12.2675303,81.516,81.461,0.5]
["bitfinex","SOLUSD",1772232601647,12.2675303,81.516,81.463,0.5]
["bitfinex","SOLUSD",1772232602048,2.52869706,81.51,81.463,0.5]
["bitfinex","SOLUSD",1772232602366,2.52869706,81.5,81.463,0.5]
["bitfinex","SOLUSD",1772232603560,14.79878403,81.5,81.465,0.5]
["bitfinex","SOLUSD",1772232605749,14.79878403,81.5,81.466,12.27505953]
["bitfinex","SOLUSD",1772232605956,14.79878403,81.5,81.467,0.5]
["bitfinex","SOLUSD",1772232606864,2.52869706,81.49,81.467,0.5]
["bitfinex","SOLUSD",1772232608062,14.80028181,81.49,81.467,0.5]
["bitfinex","SOLUSD",1772232608776,2.52869706,81.5,81.469,0.5]
["bitfinex","SOLUSD",1772232609269,12.26858383,81.509,81.469,0.5]
["bitfinex","SOLUSD",1772232609656,42.94004342,81.509,81.469,0.5]
["bitfinex","SOLUSD",1772232610276,42.94004342,81.509,81.457,0.5]
["bitfinex","SOLUSD",1772232610277,2.52869706,81.5,81.457,0.5]
["bitfinex","SOLUSD",1772232610457,2.52869706,81.5,81.458,0.5]
["bitfinex","SOLUSD",1772232612148,12.2700892,81.499,81.459,12.27611436]
["bitfinex","SOLUSD",1772232612352,12.2700892,81.499,81.46,0.5]
["bitfinex","SOLUSD",1772232614372,12.2700892,81.499,81.462,0.5]
["bitfinex","SOLUSD",1772232615071,2.52869706,81.51,81.466,0.5]
["bitfinex","SOLUSD",1772232615273,2.52869706,81.52,81.466,0.5]
["bitfinex","SOLUSD",1772232615580,12.26745178,81.517,81.476,0.5]
["bitfinex","SOLUSD",1772232616282,12.26745178,81.517,81.478,0.5]
["bitfinex","SOLUSD",1772232617669,2.52869706,81.51,81.478,0.5]
["bitfinex","SOLUSD",1772232617879,2.52869706,81.5,81.478,0.5]
["bitfinex","SOLUSD",1772232618377,0.48935605,81.497,81.456,669.02406451]
["bitfinex","SOLUSD",1772232618571,0.48935605,81.489,81.456,669.02406451]
["bitfinex","SOLUSD",1772232620361,12.27174553,81.488,81.458,12.73059802]
["bitfinex","SOLUSD",1772232620562,12.27174553,81.488,81.459,0.45433296]
["bitfinex","SOLUSD",1772232620854,0.37281192,81.489,81.459,0.45433296]
["bitfinex","SOLUSD",1772232621276,12.27174553,81.488,81.459,0.45433296]
["bitfinex","SOLUSD",1772232621575,2.52869706,81.5,81.459,0.45433296]
["bitfinex","SOLUSD",1772232621960,12.27061769,81.496,81.459,0.45433296]
["bitfinex","SOLUSD",1772232622377,12.65407356,81.496,81.46,12.27596366]
["bitfinex","SOLUSD",1772232622589,0.38345587,81.495,81.461,0.45433296]
["bitfinex","SOLUSD",1772232623963,0.48935605,81.524,81.463,0.28432314]
["bitfinex","SOLUSD",1772232624164,2.52869706,81.52,81.477,0.45433296]
["bitfinex","SOLUSD",1772232624476,2.52869706,81.52,81.476,0.28432314]
["bitfinex","SOLUSD",1772232624477,3.01805311,81.52,81.479,0.45433296]
["bitfinex","SOLUSD",1772232624792,0.48935605,81.519,81.479,0.45433296]
["bitfinex","SOLUSD",1772232624991,0.48935605,81.518,81.479,0.45433296]
["bitfinex","SOLUSD",1772232625172,0.48935605,81.509,81.479,0.45433296]
["bitfinex","SOLUSD",1772232626571,0.48935605,81.509,81.481,0.45433296]
["bitfinex","SOLUSD",1772232628186,12.75805035,81.509,81.481,0.45433296]
["bitfinex","SOLUSD",1772232628692,0.48935605,81.509,81.483,0.45433296]
["bitfinex","SOLUSD",1772232630191,0.48935605,81.507,81.483,0.45433296]
["bitfinex","SOLUSD",1772232630691,0.48935605,81.507,81.485,0.45433296]
["bitfinex","SOLUSD",1772232631079,12.75839145,81.506,81.485,0.45433296]
["bitfinex","SOLUSD",1772232631280,33.1960687,81.52,81.485,0.0817611]
["bitfinex","SOLUSD",1772232631281,0.48935605,81.519,81.485,0.0817611]
["bitfinex","SOLUSD",1772232631475,0.48935605,81.509,81.485,0.0817611]
["bitfinex","SOLUSD",1772232632679,0.48935605,81.507,81.462,48.61000296]
["bitfinex","SOLUSD",1772232633492,0.48935605,81.507,81.467,0.45433296]
["bitfinex","SOLUSD",1772232636397,0.48935605,81.505,81.469,0.45433296]
["bitfinex","SOLUSD",1772232637293,0.48935605,81.503,81.471,0.45433296]
["bitfinex","SOLUSD",1772232637597,12.26933647,81.504,81.471,0.45433296]
["bitfinex","SOLUSD",1772232637598,0.48935605,81.499,81.471,0.45433296]
["bitfinex","SOLUSD",1772232638881,0.48935605,81.499,81.463,0.28432314]
["bitfinex","SOLUSD",1772232639479,12.26933647,81.504,81.461,0.28432314]
["bitfinex","SOLUSD",1772232639480,0.48935605,81.497,81.461,0.28432314]
["bitfinex","SOLUSD",1772232639981,0.48935605,81.497,81.464,0.28432314]
["bitfinex","SOLUSD",1772232640982,0.48935605,81.497,81.467,0.28963931]
["bitfinex","SOLUSD",1772232643182,0.48935605,81.497,81.469,0.28963931]
["bitfinex","SOLUSD",1772232643488,0.46225559,81.519,81.471,0.28963931]
["bitfinex","SOLUSD",1772232644387,12.26774329,81.515,81.471,0.28963931]
["bitfinex","SOLUSD",1772232644596,0.46225559,81.514,81.471,0.28963931]
["bitfinex","SOLUSD",1772232646505,0.46225559,81.512,81.473,0.28963931]
["bitfinex","SOLUSD",1772232649204,12.2682828,81.511,81.474,12.27385423]
["bitfinex","SOLUSD",1772232649509,0.46225559,81.509,81.475,0.28963931]
["bitfinex","SOLUSD",1772232653113,0.46225559,81.507,81.477,0.28963931]
["bitfinex","SOLUSD",1772232655616,0.46225559,81.507,81.479,0.28963931]
["bitfinex","SOLUSD",1772232655995,0.46225559,81.505,81.479,0.28963931]
["bitfinex","SOLUSD",1772232657513,0.46225559,81.505,81.48,12.27295041]
["bitfinex","SOLUSD",1772232657899,0.46225559,81.505,81.48,12.56258972]
["bitfinex","SOLUSD",1772232658599,0.46225559,81.505,81.481,0.28963931]
["bitfinex","SOLUSD",1772232658917,0.46225559,81.505,81.482,12.27264917]
["bitfinex","SOLUSD",1772232660411,0.46225559,81.526,81.483,0.28963931]
["bitfinex","SOLUSD",1772232661015,0.46225559,81.524,81.485,0.28963931]
["bitfinex","SOLUSD",1772232661319,0.46225559,81.524,81.485,0.05204499]
["bitfinex","SOLUSD",1772232663215,0.4739775,81.522,81.485,0.05204499]
["bitfinex","SOLUSD",1772232666626,0.4739775,81.52,81.485,0.05204499]
["bitfinex","SOLUSD",1772232667825,0.4739775,81.518,81.485,0.05204499]
["bitfinex","SOLUSD",1772232670607,0.47941057,81.516,81.485,0.05204499]
["bitfinex","SOLUSD",1772232671215,0.47941057,81.516,81.485,0.00992802]
["bitfinex","SOLUSD",1772232674732,0.49503599,81.514,81.485,0.00992802]
["bitfinex","SOLUSD",1772232679333,2.52662117,81.52,81.485,0.00992802]
["bitfinex","SOLUSD",1772232679642,12.26707884,81.519,81.485,0.00992802]
["bitfinex","SOLUSD",1772232681342,0.47941057,81.518,81.476,42.95743531]
["bitfinex","SOLUSD",1772232683251,0.47941057,81.516,81.477,0.46797653]
["bitfinex","SOLUSD",1772232684743,0.47941057,81.514,81.479,0.46797653]
["bitfinex","SOLUSD",1772232687340,0.34626049,81.514,81.481,0.46797653]
["bitfinex","SOLUSD",1772232689958,0.34626049,81.514,81.483,0.46797653]
["bitfinex","SOLUSD",1772232690770,0.47941057,81.529,81.491,0.46797653]
["bitfinex","SOLUSD",1772232690971,0.47941057,81.529,81.49,2.52662117]
["bitfinex","SOLUSD",1772232690972,0.47941057,81.529,81.495,0.46797653]
["bitfinex","SOLUSD",1772232691164,0.47941057,81.536,81.501,0.46797653]
["bitfinex","SOLUSD",1772232692082,0.47941057,81.536,81.503,0.46797653]
["bitfinex","SOLUSD",1772232694074,0.47941057,81.536,81.505,0.46797653]
["bitfinex","SOLUSD",1772232694965,0.47941057,81.536,81.507,0.46797653]
["bitfinex","SOLUSD",1772232695163,3.69383402,81.558,81.511,0.46797653]
["bitfinex","SOLUSD",1772232695164,0.47941057,81.541,81.511,0.46797653]
["bitfinex","SOLUSD",1772232695777,0.47941057,81.546,81.511,0.46797653]
["bitfinex","SOLUSD",1772232696272,0.47941057,81.546,81.513,0.46797653]
["bitfinex","SOLUSD",1772232697373,0.47941057,81.546,81.515,0.46797653]
["bitfinex","SOLUSD",1772232697763,0.47941057,81.544,81.515,0.46797653]
["bitfinex","SOLUSD",1772232698465,0.47941057,81.548,81.515,0.46797653]
["bitfinex","SOLUSD",1772232699057,0.47941057,81.547,81.515,0.46797653]
["bitfinex","SOLUSD",1772232699469,0.47941057,81.545,81.517,0.46797653]
["bitfinex","SOLUSD",1772232701177,0.49977723,81.55,81.526,0.48726061]
["bitfinex","SOLUSD",1772232701371,0.49977723,81.558,81.526,0.48726061]
["bitfinex","SOLUSD",1772232702575,0.49977723,81.558,81.528,0.48726061]
["bitfinex","SOLUSD",1772232705359,0.49977723,81.558,81.529,12.26557421]
["bitfinex","SOLUSD",1772232705568,0.49977723,81.558,81.53,0.48726061]
["bitfinex","SOLUSD",1772232707477,0.49977723,81.558,81.532,0.48726061]
["bitfinex","SOLUSD",1772232707675,0.49977723,81.557,81.532,0.48726061]
["bitfinex","SOLUSD",1772232709655,0.49977723,81.557,81.533,12.26497246]
["bitfinex","SOLUSD",1772232709978,0.49977723,81.557,81.534,0.48726061]
["bitfinex","SOLUSD",1772232711381,0.49977723,81.557,81.536,0.48726061]
["bitfinex","SOLUSD",1772232713379,0.49977723,81.586,81.538,0.48726061]
["bitfinex","SOLUSD",1772232713584,0.49977723,81.584,81.551,0.48726061]
["bitfinex","SOLUSD",1772232713886,2.62662117,81.6,81.571,0.48726061]
["bitfinex","SOLUSD",1772232713887,0.1,81.6,81.571,0.48726061]
["bitfinex","SOLUSD",1772232714776,0.1,81.6,81.573,0.48726061]
["bitfinex","SOLUSD",1772232715770,0.49977723,81.599,81.573,0.48726061]
["bitfinex","SOLUSD",1772232717777,0.49977723,81.599,81.575,0.48726061]
["bitfinex","SOLUSD",1772232718691,0.45910215,81.599,81.574,12.25880795]
["bitfinex","SOLUSD",1772232718881,0.45910215,81.599,81.575,0.48726061]
["bitfinex","SOLUSD",1772232719594,0.1,81.6,81.575,0.48726061]
["bitfinex","SOLUSD",1772232719809,0.1,81.6,81.577,0.48726061]
["bitfinex","SOLUSD",1772232720191,0.1,81.6,81.581,0.48726061]
["bitfinex","SOLUSD",1772232720384,0.1,81.6,81.59,2.52013379]
["bitfinex","SOLUSD",1772232720612,0.1,81.61,81.591,0.48726061]
["bitfinex","SOLUSD",1772232721110,0.1,81.61,81.601,0.48726061]
["bitfinex","SOLUSD",1772232721402,0.1,81.62,81.602,0.48726061]
["bitfinex","SOLUSD",1772232721785,0.1,81.62,81.604,0.48726061]
["bitfinex","SOLUSD",1772232723882,0.1,81.62,81.606,0.48726061]
["bitfinex","SOLUSD",1772232725493,0.1,81.63,81.611,0.48726061]
["bitfinex","SOLUSD",1772232725683,42.86641599,81.649,81.621,0.48726061]
["bitfinex","SOLUSD",1772232725684,12.74732465,81.649,81.621,0.48726061]
["bitfinex","SOLUSD",1772232726191,0.49977723,81.648,81.621,0.48726061]
["bitfinex","SOLUSD",1772232728107,12.2467962,81.655,81.623,0.48726061]
["bitfinex","SOLUSD",1772232728305,12.2467962,81.655,81.631,0.48726061]
["bitfinex","SOLUSD",1772232728701,0.49977723,81.654,81.631,0.48726061]
["bitfinex","SOLUSD",1772232730004,0.49977723,81.662,81.633,0.48726061]
["bitfinex","SOLUSD",1772232730314,0.49977723,81.662,81.63,2.52013379]
["bitfinex","SOLUSD",1772232730634,0.49977723,81.662,81.631,0.45041184]
["bitfinex","SOLUSD",1772232731010,0.49977723,81.662,81.631,12.25024806]
["bitfinex","SOLUSD",1772232731210,0.49977723,81.662,81.632,0.45041184]
["bitfinex","SOLUSD",1772232732609,0.48068738,81.66,81.633,12.24994793]
["bitfinex","SOLUSD",1772232733707,0.48068738,81.659,81.633,12.24994793]
["bitfinex","SOLUSD",1772232733900,0.48068738,81.659,81.633,12.70035977]
["bitfinex","SOLUSD",1772232734310,0.48068738,81.659,81.628,0.45041184]
["bitfinex","SOLUSD",1772232734822,0.48068738,81.657,81.63,0.45041184]
["bitfinex","SOLUSD",1772232738636,0.48068738,81.662,81.632,0.45041184]
["bitfinex","SOLUSD",1772232738831,0.48068738,81.659,81.626,0.45041184]
["bitfinex","SOLUSD",1772232739528,42.85591839,81.669,81.615,30.63157737]
["bitfinex","SOLUSD",1772232739529,0.48068738,81.639,81.615,0.45041184]
["bitfinex","SOLUSD",1772232740328,0.48068738,81.639,81.607,0.45041184]
["bitfinex","SOLUSD",1772232740532,0.48068738,81.638,81.608,12.25370061]
["bitfinex","SOLUSD",1772232740916,0.48068738,81.638,81.609,0.45041184]
["bitfinex","SOLUSD",1772232742735,0.48068738,81.638,81.61,12.25340031]
["bitfinex","SOLUSD",1772232742915,0.48068738,81.638,81.611,0.45041184]
["bitfinex","SOLUSD",1772232744633,0.48068738,81.638,81.613,0.45041184]
["bitfinex","SOLUSD",1772232745720,0.48068738,81.644,81.613,0.45041184]
["bitfinex","SOLUSD",1772232748713,0.48068738,81.644,81.615,0.45041184]
["bitfinex","SOLUSD",1772232748920,0.48068738,81.642,81.615,0.45041184]
["bitfinex","SOLUSD",1772232750424,0.48068738,81.642,81.616,12.2524995]
["bitfinex","SOLUSD",1772232750734,0.48068738,81.642,81.617,0.45041184]
["bitfinex","SOLUSD",1772232751728,12.72864075,81.647,81.617,0.45041184]
["bitfinex","SOLUSD",1772232751922,0.48068738,81.646,81.617,0.45041184]
["bitfinex","SOLUSD",1772232753127,0.48068738,81.644,81.619,0.45041184]
["bitfinex","SOLUSD",1772232754542,0.48068738,81.639,81.617,0.45041184]
["bitfinex","SOLUSD",1772232754743,0.48068738,81.639,81.608,30.63425154]
["bitfinex","SOLUSD",1772232754744,0.48068738,81.639,81.61,0.45041184]
["bitfinex","SOLUSD",1772232755043,0.48068738,81.639,81.611,12.25325017]
["bitfinex","SOLUSD",1772232755341,0.48068738,81.639,81.612,0.45041184]
["bitfinex","SOLUSD",1772232756538,0.48068738,81.638,81.614,0.45041184]
["bitfinex","SOLUSD",1772232757923,0.48068738,81.629,81.596,0.28432314]
["bitfinex","SOLUSD",1772232758124,12.24934772,81.637,81.596,0.28432314]
["bitfinex","SOLUSD",1772232758125,0.48068738,81.619,81.596,0.28432314]
["bitfinex","SOLUSD",1772232758324,0.48068738,81.619,81.596,0.14216157]
["bitfinex","SOLUSD",1772232759038,0.48068738,81.619,81.592,0.14216157]
["bitfinex","SOLUSD",1772232759237,0.48068738,81.619,81.592,0.28432314]
["bitfinex","SOLUSD",1772232760736,0.48068738,81.619,81.592,0.74403799]
["bitfinex","SOLUSD",1772232761334,0.48068738,81.619,81.594,0.28432314]
["bitfinex","SOLUSD",1772232762528,0.48068738,81.619,81.594,0.74403799]
["bitfinex","SOLUSD",1772232762725,0.49286027,81.617,81.586,0.45971485]
["bitfinex","SOLUSD",1772232762929,0.49286027,81.609,81.586,0.45971485]
["bitfinex","SOLUSD",1772232763135,0.49286027,81.609,81.581,0.45971485]
["bitfinex","SOLUSD",1772232763342,0.49286027,81.608,81.583,0.45971485]
["bitfinex","SOLUSD",1772232765162,0.49286027,81.614,81.583,0.45971485]
["bitfinex","SOLUSD",1772232765450,12.25294989,81.613,81.585,0.45971485]
["bitfinex","SOLUSD",1772232765835,0.49286027,81.612,81.585,0.45971485]
["bitfinex","SOLUSD",1772232767344,0.49286027,81.61,81.586,12.71671972]
["bitfinex","SOLUSD",1772232767661,0.49286027,81.609,81.586,0.45971485]
["bitfinex","SOLUSD",1772232767951,0.49286027,81.609,81.586,12.71671972]
["bitfinex","SOLUSD",1772232768337,0.49286027,81.609,81.586,0.45971485]
["bitfinex","SOLUSD",1772232769858,0.49286027,81.607,81.586,0.45971485]
["bitfinex","SOLUSD",1772232770546,0.49286027,81.599,81.571,12.2592588]
["bitfinex","SOLUSD",1772232770945,0.49286027,81.599,81.572,0.45971485]
["bitfinex","SOLUSD",1772232772052,12.25520233,81.598,81.573,12.25895823]
["bitfinex","SOLUSD",1772232772350,12.25520233,81.598,81.574,0.45971485]
["bitfinex","SOLUSD",1772232772554,0.49286027,81.597,81.574,0.45971485]
["bitfinex","SOLUSD",1772232773945,0.49286027,81.597,81.568,0.45971485]
["bitfinex","SOLUSD",1772232774648,12.25550272,81.596,81.569,12.25955939]
["bitfinex","SOLUSD",1772232774964,12.74836299,81.596,81.57,0.45971485]
["bitfinex","SOLUSD",1772232775339,0.49286027,81.595,81.57,0.45971485]
["bitfinex","SOLUSD",1772232777163,0.49286027,81.593,81.559,0.45971485]
["bitfinex","SOLUSD",1772232777457,0.49286027,81.589,81.559,0.45971485]
["bitfinex","SOLUSD",1772232778360,0.49286027,81.579,81.553,0.45971485]
["bitfinex","SOLUSD",1772232778566,0.49286027,81.579,81.543,36.0195306]
["bitfinex","SOLUSD",1772232778567,0.49286027,81.588,81.557,0.45971485]
["bitfinex","SOLUSD",1772232779858,0.49286027,81.587,81.557,0.45971485]
["bitfinex","SOLUSD",1772232780253,0.49286027,81.577,81.55,12.26237417]
["bitfinex","SOLUSD",1772232780855,0.49286027,81.577,81.551,0.45971485]
["bitfinex","SOLUSD",1772232781454,0.49286027,81.577,81.55,12.26237417]
["bitfinex","SOLUSD",1772232782063,0.49286027,81.577,81.542,12.26361874]
["bitfinex","SOLUSD",1772232782250,0.49286027,81.575,81.543,0.45971485]
["bitfinex","SOLUSD",1772232782857,0.49286027,81.575,81.536,0.45971485]
["bitfinex","SOLUSD",1772232783866,0.49286027,81.575,81.538,0.45971485]
["bitfinex","SOLUSD",1772232785176,0.49286027,81.575,81.54,0.45971485]
["bitfinex","SOLUSD",1772232786267,12.257227,81.585,81.54,0.45971485]
["bitfinex","SOLUSD",1772232786268,0.49286027,81.589,81.549,5.64518502]
["bitfinex","SOLUSD",1772232786469,0.49286027,81.589,81.556,0.45971485]
["bitfinex","SOLUSD",1772232786956,2.52218323,81.6,81.57,0.45971485]
["bitfinex","SOLUSD",1772232787156,2.52218323,81.6,81.572,0.45971485]
["bitfinex","SOLUSD",1772232787978,2.52218323,81.61,81.572,0.45971485]
["bitfinex","SOLUSD",1772232788482,14.77558354,81.61,81.572,0.45971485]
["bitfinex","SOLUSD",1772232788862,0.49286027,81.609,81.572,0.45971485]
["bitfinex","SOLUSD",1772232789368,0.49286027,81.609,81.576,0.45971485]
["bitfinex","SOLUSD",1772232791280,0.49286027,81.609,81.577,42.90424996]
["bitfinex","SOLUSD",1772232791487,0.49286027,81.609,81.578,0.49014859]
["bitfinex","SOLUSD",1772232792384,0.470697,81.619,81.58,0.49014859]
["bitfinex","SOLUSD",1772232792964,0.470697,81.619,81.586,0.49014859]
["bitfinex","SOLUSD",1772232793276,0.470697,81.609,81.585,0.28432314]
["bitfinex","SOLUSD",1772232794078,0.470697,81.609,81.584,0.28432314]
["bitfinex","SOLUSD",1772232794258,0.470697,81.609,81.586,0.28432314]
["bitfinex","SOLUSD",1772232794583,0.470697,81.609,81.587,12.25685464]
["bitfinex","SOLUSD",1772232796066,0.470697,81.609,81.581,12.74790468]
["bitfinex","SOLUSD",1772232796262,0.470697,81.609,81.582,0.49014859]
["bitfinex","SOLUSD",1772232796778,2.52218323,81.61,81.582,0.49014859]
["bitfinex","SOLUSD",1772232797166,0.470697,81.609,81.582,0.49014859]
["bitfinex","SOLUSD",1772232798561,61.52111242,81.659,81.564,1.22603109]
["bitfinex","SOLUSD",1772232798562,0.470697,81.627,81.586,0.49014859]
["bitfinex","SOLUSD",1772232800680,0.470697,81.627,81.588,0.49014859]
["bitfinex","SOLUSD",1772232802370,0.470697,81.619,81.588,0.49014859]
["bitfinex","SOLUSD",1772232802672,0.35032747,81.619,81.589,0.49014859]
["bitfinex","SOLUSD",1772232803473,0.35032747,81.619,81.591,0.49014859]
["bitfinex","SOLUSD",1772232805772,0.35032747,81.619,81.593,0.49014859]
["bitfinex","SOLUSD",1772232807895,0.35032747,81.619,81.595,0.49014859]
["bitfinex","SOLUSD",1772232810897,0.35032747,81.619,81.597,0.49014859]
["bitfinex","SOLUSD",1772232812895,0.35032747,81.619,81.598,12.25520233]
["bitfinex","SOLUSD",1772232813397,0.35032747,81.619,81.598,12.74535092]
["bitfinex","SOLUSD",1772232813994,0.35032747,81.619,81.599,0.49014859]
["bitfinex","SOLUSD",1772232814693,0.35032747,81.619,81.6,12.25490196]
["bitfinex","SOLUSD",1772232815688,0.35032747,81.619,81.601,0.49014859]
["bitfinex","SOLUSD",1772232816803,0.35032747,81.619,81.602,12.2546016]
["bitfinex","SOLUSD",1772232816996,0.35032747,81.619,81.602,12.74475019]
["bitfinex","SOLUSD",1772232817294,0.35032747,81.619,81.603,0.49014859]
["bitfinex","SOLUSD",1772232817596,0.35032747,81.619,81.602,12.2546016]
["bitfinex","SOLUSD",1772232817790,0.35032747,81.619,81.603,0.49014859]
["bitfinex","SOLUSD",1772232817992,0.470697,81.629,81.603,0.49014859]
["bitfinex","SOLUSD",1772232818894,0.470697,81.629,81.605,0.49014859]
["bitfinex","SOLUSD",1772232822300,0.470697,81.629,81.607,0.48545968]
["bitfinex","SOLUSD",1772232822904,0.470697,81.629,81.606,12.25400093]
["bitfinex","SOLUSD",1772232823096,0.45746974,81.627,81.606,12.73946061]
["bitfinex","SOLUSD",1772232823303,0.45746974,81.627,81.607,0.48545968]
["bitfinex","SOLUSD",1772232824415,0.45746974,81.627,81.608,12.25370061]
["bitfinex","SOLUSD",1772232824789,0.45746974,81.627,81.608,12.73916029]
["bitfinex","SOLUSD",1772232824988,0.45746974,81.627,81.609,0.48545968]
["bitfinex","SOLUSD",1772232825900,0.45746974,81.627,81.61,12.25340031]
["bitfinex","SOLUSD",1772232826386,0.45746974,81.627,81.61,12.73885999]
["bitfinex","SOLUSD",1772232826897,0.45746974,81.627,81.611,0.48545968]
["bitfinex","SOLUSD",1772232828105,0.45746974,81.627,81.606,0.48545968]
["bitfinex","SOLUSD",1772232828691,2.52218323,81.65,81.606,0.48545968]
["bitfinex","SOLUSD",1772232829025,0.45746974,81.653,81.611,0.48545968]
["bitfinex","SOLUSD",1772232829706,0.45746974,81.649,81.611,0.48545968]
["bitfinex","SOLUSD",1772232830105,0.45746974,81.649,81.61,2.52218323]
["bitfinex","SOLUSD",1772232830106,0.45746974,81.649,81.619,0.48545968]
["bitfinex","SOLUSD",1772232832109,0.45746974,81.659,81.628,42.877444]
["bitfinex","SOLUSD",1772232832305,0.45746974,81.659,81.629,0.48545968]
["bitfinex","SOLUSD",1772232833008,0.45746974,81.659,81.631,0.48545968]
["bitfinex","SOLUSD",1772232833309,0.45746974,81.659,81.631,0.10274679]
["bitfinex","SOLUSD",1772232834089,0.45746974,81.659,81.621,12.53607207]
["bitfinex","SOLUSD",1772232834306,0.45746974,81.659,81.628,30.62674572]
["bitfinex","SOLUSD",1772232834507,2.52218323,81.67,81.631,5.64518502]
["bitfinex","SOLUSD",1772232834700,12.243049,81.679,81.636,0.48545968]
["bitfinex","SOLUSD",1772232836299,12.243049,81.679,81.638,0.48545968]
["bitfinex","SOLUSD",1772232836497,0.45746974,81.678,81.638,0.48545968]
["bitfinex","SOLUSD",1772232836704,0.45746974,81.669,81.638,0.48545968]
["bitfinex","SOLUSD",1772232837212,0.45746974,81.678,81.638,0.48545968]
["bitfinex","SOLUSD",1772232838118,0.45746974,81.669,81.64,0.48545968]
["bitfinex","SOLUSD",1772232840001,0.45746974,81.669,81.639,30.62261909]
["bitfinex","SOLUSD",1772232840203,0.45746974,81.649,81.601,5.36086188]
["bitfinex","SOLUSD",1772232840505,0.45746974,81.649,81.605,5.36086188]
["bitfinex","SOLUSD",1772232840703,0.45746974,81.649,81.606,0.28432314]
["bitfinex","SOLUSD",1772232841099,0.45746974,81.649,81.602,0.28432314]
["bitfinex","SOLUSD",1772232841311,0.45746974,81.649,81.605,5.36086188]
["bitfinex","SOLUSD",1772232841623,0.45746974,81.649,81.606,0.14216157]
["bitfinex","SOLUSD",1772232841822,0.45746974,81.649,81.606,0.28432314]
["bitfinex","SOLUSD",1772232842026,2.52218323,81.66,81.616,0.48545968]
["bitfinex","SOLUSD",1772232842336,2.52218323,81.66,81.626,0.48545968]
["bitfinex","SOLUSD",1772232843223,2.51735077,81.66,81.626,0.48545968]
["bitfinex","SOLUSD",1772232844010,0.45746974,81.659,81.628,0.48545968]
["bitfinex","SOLUSD",1772232844520,2.51735077,81.67,81.628,0.48545968]
["bitfinex","SOLUSD",1772232844835,0.45746974,81.669,81.628,0.48545968]
["bitfinex","SOLUSD",1772232846821,0.45746974,81.669,81.63,0.48545968]
["bitfinex","SOLUSD",1772232848733,0.45746974,81.669,81.632,0.48545968]
["bitfinex","SOLUSD",1772232849211,2.51735077,81.67,81.632,0.48545968]
["bitfinex","SOLUSD",1772232849533,0.45746974,81.675,81.636,0.48545968]
["bitfinex","SOLUSD",1772232851232,0.45746974,81.675,81.638,0.46896182]
["bitfinex","SOLUSD",1772232852724,0.45746974,81.675,81.64,0.46896182]
["bitfinex","SOLUSD",1772232854833,0.45746974,81.675,81.642,0.46896182]
["bitfinex","SOLUSD",1772232855620,0.46475695,81.679,81.646,0.46896182]
["bitfinex","SOLUSD",1772232855923,0.1,81.68,81.646,0.0995294]
["bitfinex","SOLUSD",1772232858834,0.1,81.68,81.646,42.86799108]
["bitfinex","SOLUSD",1772232859043,0.1,81.68,81.647,0.46896182]
["bitfinex","SOLUSD",1772232859645,0.1,81.68,81.656,0.46896182]
["bitfinex","SOLUSD",1772232861346,0.1,81.68,81.658,0.46896182]
["bitfinex","SOLUSD",1772232862236,2.51735077,81.69,81.659,0.46896182]
["bitfinex","SOLUSD",1772232862429,12.23877711,81.708,81.663,0.46896182]
["bitfinex","SOLUSD",1772232862632,12.23877711,81.708,81.66,5.36086188]
["bitfinex","SOLUSD",1772232862633,12.23877711,81.708,81.667,0.46896182]
["bitfinex","SOLUSD",1772232863444,12.23877711,81.708,81.669,0.46896182]
["bitfinex","SOLUSD",1772232864148,0.46475695,81.707,81.669,0.46896182]
["bitfinex","SOLUSD",1772232864830,0.46475695,81.699,81.669,0.46896182]
["bitfinex","SOLUSD",1772232865946,0.46475695,81.699,81.67,12.24439818]
["bitfinex","SOLUSD",1772232866252,0.46475695,81.699,81.671,0.46896182]
["bitfinex","SOLUSD",1772232867331,19.04276543,81.72,81.528,27.1133804]
["bitfinex","SOLUSD",1772232867332,2.51735077,81.68,81.528,27.1133804]
["bitfinex","SOLUSD",1772232867533,2.51735077,81.55,81.513,13.70367949]
["bitfinex","SOLUSD",1772232867742,2.51735077,81.53,81.491,0.5]
["bitfinex","SOLUSD",1772232867943,0.28408323,81.549,81.491,0.5]
["bitfinex","SOLUSD",1772232868148,2.51735077,81.51,81.471,0.5]
["bitfinex","SOLUSD",1772232868349,2.51735077,81.52,81.471,0.5]
["bitfinex","SOLUSD",1772232869047,2.51735077,81.51,81.471,0.5]
["bitfinex","SOLUSD",1772232869247,2.51735077,81.51,81.472,0.5]
["bitfinex","SOLUSD",1772232869448,12.26858383,81.509,81.472,0.5]
["bitfinex","SOLUSD",1772232870147,0.28408323,81.508,81.472,0.5]
["bitfinex","SOLUSD",1772232870647,12.26888488,81.507,81.472,0.5]
["bitfinex","SOLUSD",1772232870950,13.51094614,81.564,81.491,0.5]
["bitfinex","SOLUSD",1772232871132,2.51735077,81.55,81.501,0.5]
["bitfinex","SOLUSD",1772232871335,3.69383402,81.547,81.501,0.5]
["bitfinex","SOLUSD",1772232871735,6.76244905,81.54,81.501,0.5]
["bitfinex","SOLUSD",1772232873539,12.26406995,81.539,81.501,0.5]
["bitfinex","SOLUSD",1772232874748,12.26406995,81.539,81.503,0.5]
["bitfinex","SOLUSD",1772232878357,6.76244905,81.55,81.511,0.5]
["bitfinex","SOLUSD",1772232879360,12.26256606,81.549,81.511,0.5]
["bitfinex","SOLUSD",1772232879660,1.22458976,81.548,81.511,0.5]
["bitfinex","SOLUSD",1772232879860,1.22458976,81.548,81.5,6.76244905]
["bitfinex","SOLUSD",1772232879861,1.22458976,81.548,81.513,0.5]
["bitfinex","SOLUSD",1772232881675,12.26286681,81.547,81.513,0.5]
["bitfinex","SOLUSD",1772232881855,1.22458976,81.546,81.513,0.5]
["bitfinex","SOLUSD",1772232882652,1.22458976,81.546,81.515,0.5]
["bitfinex","SOLUSD",1772232882943,13.48715582,81.549,81.515,0.5]
["bitfinex","SOLUSD",1772232883156,12.26256606,81.549,81.515,0.5]
["bitfinex","SOLUSD",1772232883546,1.22458976,81.548,81.515,0.5]
["bitfinex","SOLUSD",1772232883870,1.22458976,81.548,81.517,0.5]
["bitfinex","SOLUSD",1772232884571,1.22458976,81.549,81.517,0.5]
["bitfinex","SOLUSD",1772232884748,1.22458976,81.559,81.517,0.5]
["bitfinex","SOLUSD",1772232884950,6.76244905,81.55,81.517,0.5]
["bitfinex","SOLUSD",1772232886351,6.76244905,81.55,81.519,0.5]
["bitfinex","SOLUSD",1772232887862,1.22458976,81.549,81.519,0.5]
["bitfinex","SOLUSD",1772232888163,1.22458976,81.556,81.519,0.5]
["bitfinex","SOLUSD",1772232888854,12.2616639,81.555,81.521,0.5]
["bitfinex","SOLUSD",1772232889159,1.22458976,81.554,81.521,0.5]
["bitfinex","SOLUSD",1772232891246,12.26196461,81.553,81.523,0.5]
["bitfinex","SOLUSD",1772232891479,1.22458976,81.552,81.523,0.5]
["bitfinex","SOLUSD",1772232892657,13.48505099,81.563,81.523,0.5]
["bitfinex","SOLUSD",1772232893168,2.5243317,81.56,81.523,0.5]
["bitfinex","SOLUSD",1772232893352,1.22458976,81.559,81.523,0.5]
["bitfinex","SOLUSD",1772232893553,12.26121287,81.558,81.523,0.5]
["bitfinex","SOLUSD",1772232893753,1.22458976,81.557,81.525,0.5]
["bitfinex","SOLUSD",1772232895371,1.0898869,81.557,81.525,0.5]
["bitfinex","SOLUSD",1772232896554,12.26151356,81.556,81.527,0.5]
["bitfinex","SOLUSD",1772232896754,0.95518404,81.555,81.527,0.5]
["bitfinex","SOLUSD",1772232898870,12.26181425,81.554,81.527,0.5]
["bitfinex","SOLUSD",1772232901273,2.5243317,81.55,81.52,0.5]
["bitfinex","SOLUSD",1772232901463,2.5243317,81.54,81.515,0.5]
["bitfinex","SOLUSD",1772232901659,0.95518404,81.539,81.494,0.5]
["bitfinex","SOLUSD",1772232901865,2.5243317,81.53,81.494,0.5]
["bitfinex","SOLUSD",1772232902180,2.5243317,81.53,81.495,0.5]
["bitfinex","SOLUSD",1772232902688,2.5243317,81.52,81.489,0.5]
["bitfinex","SOLUSD",1772232902969,42.93477594,81.519,81.479,0.5]
["bitfinex","SOLUSD",1772232903172,2.5243317,81.51,81.479,0.5]
["bitfinex","SOLUSD",1772232903382,2.52694036,81.51,81.479,0.5]
["bitfinex","SOLUSD",1772232904568,2.52694036,81.5,81.472,0.5]
["bitfinex","SOLUSD",1772232905168,2.52694036,81.5,81.474,0.5]
["bitfinex","SOLUSD",1772232905369,12.2700892,81.499,81.474,0.5]
["bitfinex","SOLUSD",1772232905761,2.52694036,81.5,81.474,0.5]
["bitfinex","SOLUSD",1772232906475,14.79696245,81.5,81.474,0.5]
["bitfinex","SOLUSD",1772232907181,2.52694036,81.5,81.474,0.5]
["bitfinex","SOLUSD",1772232907379,2.52694036,81.5,81.476,0.5]
["bitfinex","SOLUSD",1772232907977,12.26722932,81.518,81.476,0.5]
["bitfinex","SOLUSD",1772232908164,2.52694036,81.51,81.476,0.5]
["bitfinex","SOLUSD",1772232909675,2.52694036,81.5,81.476,0.5]
["bitfinex","SOLUSD",1772232910188,2.52694036,81.5,81.477,12.2734023]
["bitfinex","SOLUSD",1772232910369,2.52694036,81.5,81.478,0.5]
["bitfinex","SOLUSD",1772232912078,12.2700892,81.499,81.478,0.5]
["bitfinex","SOLUSD",1772232912597,12.2700892,81.499,81.472,12.77406738]
["bitfinex","SOLUSD",1772232912967,12.2700892,81.499,81.473,0.5]
["bitfinex","SOLUSD",1772232914266,2.52694036,81.49,81.473,0.5]
["bitfinex","SOLUSD",1772232914903,2.52694036,81.49,81.47,0.7]
["bitfinex","SOLUSD",1772232915108,2.52694036,81.49,81.471,0.5]
["bitfinex","SOLUSD",1772232916320,2.52694036,81.49,81.472,0.5]
["bitfinex","SOLUSD",1772232917418,12.2711573,81.492,81.472,0.5]
["bitfinex","SOLUSD",1772232917726,2.52694036,81.49,81.47,0.2]
["bitfinex","SOLUSD",1772232918995,12.27159493,81.489,81.47,0.2]
["bitfinex","SOLUSD",1772232919520,12.27107136,81.493,81.47,0.2]
["bitfinex","SOLUSD",1772232921100,12.27023976,81.498,81.47,0.2]
["bitfinex","SOLUSD",1772232921302,0.95518404,81.497,81.47,0.2]
["bitfinex","SOLUSD",1772232921921,0.95518404,81.497,81.47,0.7]
["bitfinex","SOLUSD",1772232922222,0.95518404,81.497,81.471,0.5]
["bitfinex","SOLUSD",1772232922796,0.95518404,81.497,81.47,0.2]
["bitfinex","SOLUSD",1772232922996,12.27054088,81.496,81.47,0.2]
["bitfinex","SOLUSD",1772232923191,0.95518404,81.495,81.47,0.7]
["bitfinex","SOLUSD",1772232923417,0.95518404,81.495,81.471,0.5]
["bitfinex","SOLUSD",1772232926834,2.52694036,81.48,81.456,657.24753924]
["bitfinex","SOLUSD",1772232927233,2.52694036,81.48,81.457,12.27633223]
["bitfinex","SOLUSD",1772232927621,2.52694036,81.48,81.457,12.77633223]
["bitfinex","SOLUSD",1772232928242,2.52694036,81.48,81.458,0.5]
["bitfinex","SOLUSD",1772232928735,12.27310104,81.479,81.456,656.74753924]
["bitfinex","SOLUSD",1772232928938,2.52694036,81.47,81.456,280.66450171]
["bitfinex","SOLUSD",1772232929113,2.52694036,81.47,81.456,182.17371156]
["bitfinex","SOLUSD",1772232929432,2.52694036,81.47,81.436,0.5]
["bitfinex","SOLUSD",1772232929624,2.52694036,81.46,81.436,0.5]
["bitfinex","SOLUSD",1772232930939,14.80304711,81.46,81.436,0.5]
["bitfinex","SOLUSD",1772232931141,2.52694036,81.45,81.436,0.5]
["bitfinex","SOLUSD",1772232931435,14.80304711,81.46,81.436,0.5]
["bitfinex","SOLUSD",1772232933019,2.52694036,81.45,81.436,0.5]
["bitfinex","SOLUSD",1772232933240,2.52694036,81.45,81.435,12.27968479]
["bitfinex","SOLUSD",1772232934341,2.52694036,81.45,81.43,12.78044411]
["bitfinex","SOLUSD",1772232935652,2.52694036,81.45,81.431,0.5]
["bitfinex","SOLUSD",1772232935850,0.95518404,81.469,81.431,0.5]
["bitfinex","SOLUSD",1772232935851,2.52694036,81.46,81.431,0.5]
["bitfinex","SOLUSD",1772232936754,0.95518404,81.459,81.431,0.5]
["bitfinex","SOLUSD",1772232937081,0.95518404,81.467,81.431,0.5]
["bitfinex","SOLUSD",1772232937741,0.95518404,81.467,81.433,0.5]
["bitfinex","SOLUSD",1772232938150,0.95518404,81.466,81.433,0.5]
["bitfinex","SOLUSD",1772232938447,0.95518404,81.469,81.433,0.5]
["bitfinex","SOLUSD",1772232938748,0.95518404,81.469,81.435,0.5]
["bitfinex","SOLUSD",1772232939753,2.52694036,81.49,81.445,0.5]
["bitfinex","SOLUSD",1772232940947,2.52694036,81.49,81.447,0.5]
["bitfinex","SOLUSD",1772232943158,2.52694036,81.49,81.449,0.5]
["bitfinex","SOLUSD",1772232945656,2.52694036,81.49,81.451,0.5]
["bitfinex","SOLUSD",1772232949456,2.52694036,81.49,81.453,0.5]
["bitfinex","SOLUSD",1772232953756,2.52694036,81.49,81.455,0.5]
["bitfinex","SOLUSD",1772232956162,2.52694036,81.48,81.457,0.5]
["bitfinex","SOLUSD",1772232956464,2.52694036,81.49,81.457,0.5]
["bitfinex","SOLUSD",1772232958467,2.52694036,81.49,81.459,0.5]
["bitfinex","SOLUSD",1772232959583,2.52694036,81.49,81.461,0.5]
["bitfinex","SOLUSD",1772232962269,2.52694036,81.49,81.463,0.5]
["bitfinex","SOLUSD",1772232963768,2.52694036,81.48,81.463,0.5]
["bitfinex","SOLUSD",1772232965175,2.52694036,81.48,81.464,12.77536089]
["bitfinex","SOLUSD",1772232965477,2.52694036,81.48,81.311,159.97311142]
["bitfinex","SOLUSD",1772232965478,8.18220649,81.341,81.285,0.5]
["bitfinex","SOLUSD",1772232965656,40.42222788,81.309,81.285,0.5]
["bitfinex","SOLUSD",1772232965857,0.5,81.275,81.25,2.52868078]
["bitfinex","SOLUSD",1772232966053,2.52868078,81.29,81.24,2.52868078]
["bitfinex","SOLUSD",1772232966251,8.21899512,81.289,81.27,2.52868078]
["bitfinex","SOLUSD",1772232966453,0.48655008,81.319,81.27,2.52868078]
["bitfinex","SOLUSD",1772232966760,3.69383402,81.357,81.26,2.52868078]
["bitfinex","SOLUSD",1772232966761,3.01523086,81.31,81.26,2.52868078]
["bitfinex","SOLUSD",1772232966973,12.78531159,81.309,81.261,12.30602626]
["bitfinex","SOLUSD",1772232967476,0.48655008,81.299,81.261,12.30602626]
["bitfinex","SOLUSD",1772232967682,6.80256036,81.29,81.243,5.64518502]
["bitfinex","SOLUSD",1772232967857,6.80256036,81.29,81.242,30.7719411]
["bitfinex","SOLUSD",1772232967858,6.80256036,81.28,81.244,0.45535662]
["bitfinex","SOLUSD",1772232968257,3.69383402,81.306,81.248,0.45535662]
["bitfinex","SOLUSD",1772232968564,6.80256036,81.29,81.256,0.45535662]
["bitfinex","SOLUSD",1772232968880,19.10421294,81.29,81.257,0.45535662]
["bitfinex","SOLUSD",1772232969776,6.80256036,81.28,81.257,0.45535662]
["bitfinex","SOLUSD",1772232971971,6.80256036,81.27,81.251,0.46150699]
["bitfinex","SOLUSD",1772232972170,0.46278206,81.283,81.251,0.46150699]
["bitfinex","SOLUSD",1772232972372,6.80256036,81.3,81.257,0.46150699]
["bitfinex","SOLUSD",1772232972967,0.46278206,81.299,81.257,0.46150699]
["bitfinex","SOLUSD",1772232973482,0.46278206,81.299,81.259,0.46150699]
["bitfinex","SOLUSD",1772232973661,0.46278206,81.299,81.261,0.46150699]
["bitfinex","SOLUSD",1772232974270,12.76257925,81.303,81.261,0.46150699]
["bitfinex","SOLUSD",1772232974475,0.46278206,81.302,81.261,0.46150699]
["bitfinex","SOLUSD",1772232974662,6.80256036,81.3,81.261,0.46150699]
["bitfinex","SOLUSD",1772232974867,7.26534242,81.3,81.261,0.46150699]
["bitfinex","SOLUSD",1772232975480,0.46278206,81.299,81.263,0.46150699]
["bitfinex","SOLUSD",1772232975880,6.80256036,81.3,81.263,0.46150699]
["bitfinex","SOLUSD",1772232976690,6.80256036,81.29,81.263,0.46150699]
["bitfinex","SOLUSD",1772232977485,6.80256036,81.28,81.263,0.46150699]
["bitfinex","SOLUSD",1772232978184,0.46278206,81.289,81.264,0.46150699]
["bitfinex","SOLUSD",1772232979476,0.46278206,81.289,81.265,0.46150699]
["bitfinex","SOLUSD",1772232979983,12.30193878,81.288,81.265,0.46150699]
["bitfinex","SOLUSD",1772232980191,0.46278206,81.287,81.261,55.38]
["bitfinex","SOLUSD",1772232980393,1.82551846,81.286,81.261,55.84150699]
["bitfinex","SOLUSD",1772232980580,1.82551846,81.286,81.262,0.46150699]
["bitfinex","SOLUSD",1772232980764,0.46278206,81.285,81.262,0.46150699]
["bitfinex","SOLUSD",1772232981179,30.75019,81.301,81.261,55.38]
["bitfinex","SOLUSD",1772232981180,1.3627364,81.284,81.261,55.19990699]
["bitfinex","SOLUSD",1772232981381,0.46278206,81.299,81.261,55.19990699]
["bitfinex","SOLUSD",1772232981992,0.46278206,81.307,81.262,0.28432314]
["bitfinex","SOLUSD",1772232982179,1.82551846,81.307,81.262,0.28432314]
["bitfinex","SOLUSD",1772232982375,6.80256036,81.3,81.262,43.07056188]
["bitfinex","SOLUSD",1772232982580,6.80256036,81.34,81.291,0.28432314]
["bitfinex","SOLUSD",1772232983075,6.80256036,81.33,81.282,0.28432314]
["bitfinex","SOLUSD",1772232983387,0.46278206,81.339,81.297,0.46150699]
["bitfinex","SOLUSD",1772232983688,0.46278206,81.339,81.299,0.46150699]
["bitfinex","SOLUSD",1772232985085,0.46278206,81.339,81.301,0.46150699]
["bitfinex","SOLUSD",1772232985299,0.46278206,81.339,81.303,0.46150699]
["bitfinex","SOLUSD",1772232985794,0.46278206,81.337,81.303,0.46150699]
["bitfinex","SOLUSD",1772232987475,0.46278206,81.337,81.305,0.46150699]
["bitfinex","SOLUSD",1772232988708,0.46278206,81.337,81.307,0.46150699]
["bitfinex","SOLUSD",1772232989204,0.46278206,81.335,81.307,0.46150699]
["bitfinex","SOLUSD",1772232990526,0.46278206,81.335,81.293,0.28432314]
["bitfinex","SOLUSD",1772232991543,0.46278206,81.335,81.293,43.33846063]
["bitfinex","SOLUSD",1772232992436,0.46278206,81.335,81.296,0.46150699]
["bitfinex","SOLUSD",1772232992639,0.46278206,81.335,81.298,0.46150699]
["bitfinex","SOLUSD",1772232994025,0.46278206,81.335,81.3,0.46150699]
["bitfinex","SOLUSD",1772232994642,0.46278206,81.335,81.301,0.46150699]
["bitfinex","SOLUSD",1772232996950,0.1,81.38,81.305,0.46150699]
["bitfinex","SOLUSD",1772232997128,0.46278206,81.378,81.331,0.46150699]
["bitfinex","SOLUSD",1772232997328,0.46278206,81.359,81.325,0.46150699]
["bitfinex","SOLUSD",1772232997542,0.46278206,81.349,81.325,0.46150699]
["bitfinex","SOLUSD",1772232997829,0.46278206,81.339,81.312,0.46150699]
["bitfinex","SOLUSD",1772232998041,0.46278206,81.339,81.331,5000.0]
["bitfinex","SOLUSD",1772232998236,0.46278206,81.339,81.331,4999.46265311]
["bitfinex","SOLUSD",1772232999727,12.29390086,81.342,81.331,4999.46265311]
["bitfinex","SOLUSD",1772233001255,3.69383402,81.363,81.332,0.5108073]
["bitfinex","SOLUSD",1772233001428,6.79745287,81.36,81.332,0.5108073]
["bitfinex","SOLUSD",1772233002263,6.79745287,81.36,81.333,0.5108073]
["bitfinex","SOLUSD",1772233003345,0.51149795,81.358,81.333,0.5108073]
["bitfinex","SOLUSD",1772233004751,0.51149795,81.358,81.331,4999.46265311]
["bitfinex","SOLUSD",1772233005048,0.52939093,81.349,81.331,4999.46265311]
["bitfinex","SOLUSD",1772233005755,12.29286522,81.348,81.331,4999.46265311]
["bitfinex","SOLUSD",1772233005953,0.5381263,81.347,81.331,4999.46265311]
["bitfinex","SOLUSD",1772233008252,6.79745287,81.35,81.331,4999.46265311]
["bitfinex","SOLUSD",1772233008253,0.55369734,81.345,81.331,4999.46265311]
["bitfinex","SOLUSD",1772233009754,6.79745287,81.34,81.331,4999.46265311]
["bitfinex","SOLUSD",1772233010059,0.55369734,81.345,81.331,4999.46265311]
["bitfinex","SOLUSD",1772233010263,0.55369734,81.343,81.331,4813.5591798]
["bitfinex","SOLUSD",1772233010440,0.55369734,81.339,81.331,4737.64116114]
["bitfinex","SOLUSD",1772233012255,0.55369734,81.339,81.331,4728.55982922]
["bitfinex","SOLUSD",1772233013161,12.29437655,81.338,81.331,4659.80374915]
["bitfinex","SOLUSD",1772233014050,0.14830839,81.344,81.331,4659.80374915]
["bitfinex","SOLUSD",1772233018661,0.26545185,81.348,81.331,4659.80374915]
["bitfinex","SOLUSD",1772233019743,17.32,81.332,81.331,4659.80374915]
["bitfinex","SOLUSD",1772233019944,8.8993713,81.332,81.331,4651.35256942]
["bitfinex","SOLUSD",1772233020247,8.8993713,81.332,81.331,4569.06126623]
["bitfinex","SOLUSD",1772233020452,8.8993713,81.332,81.331,4504.39552042]
["bitfinex","SOLUSD",1772233022970,7.98025504,81.332,81.331,4504.90632772]
["bitfinex","SOLUSD",1772233023376,7.98025504,81.332,81.331,4504.39552042]
["bitfinex","SOLUSD",1772233024541,7.84844215,81.332,81.331,4504.39552042]
["bitfinex","SOLUSD",1772233030167,7.84844215,81.332,81.331,4492.08438965]
["bitfinex","SOLUSD",1772233031467,7.84844215,81.332,81.331,4474.12728388]
["bitfinex","SOLUSD",1772233035385,12.29135426,81.358,81.331,4474.12728388]
["bitfinex","SOLUSD",1772233035760,13.30555852,81.358,81.331,4474.12728388]
["bitfinex","SOLUSD",1772233035955,1.01420426,81.357,81.331,4474.12728388]
["bitfinex","SOLUSD",1772233037877,12.29165642,81.356,81.332,0.02006502]
["bitfinex","SOLUSD",1772233038253,13.30586068,81.356,81.332,0.02006502]
["bitfinex","SOLUSD",1772233038479,1.01420426,81.359,81.333,0.02006502]
["bitfinex","SOLUSD",1772233040978,1.01420426,81.365,81.333,0.02006502]
["bitfinex","SOLUSD",1772233041277,0.8825108,81.365,81.334,0.16130666]
["bitfinex","SOLUSD",1772233043082,0.94835753,81.363,81.334,0.16130666]
["bitfinex","SOLUSD",1772233044765,13.23880539,81.364,81.334,0.16130666]
["bitfinex","SOLUSD",1772233044965,0.94835753,81.363,81.334,0.16130666]
["bitfinex","SOLUSD",1772233048294,43.01392421,81.369,81.334,0.16130666]
["bitfinex","SOLUSD",1772233048686,15.87355348,81.38,81.338,0.18086167]
["bitfinex","SOLUSD",1772233048876,0.94835753,81.379,81.341,0.18086167]
["bitfinex","SOLUSD",1772233051189,12.28833345,81.378,81.342,12.29377197]
["bitfinex","SOLUSD",1772233051393,0.94835753,81.377,81.343,0.1880045]
["bitfinex","SOLUSD",1772233053799,0.94835753,81.377,81.333,1.22951323]
["bitfinex","SOLUSD",1772233053800,0.94835753,81.375,81.345,0.19239721]
["bitfinex","SOLUSD",1772233055997,0.94835753,81.375,81.347,0.19650357]
["bitfinex","SOLUSD",1772233056595,1.04835753,81.38,81.347,0.19650357]
["bitfinex","SOLUSD",1772233057802,0.94835753,81.378,81.347,0.19650357]
["bitfinex","SOLUSD",1772233058386,0.94835753,81.378,81.349,0.20214258]
["bitfinex","SOLUSD",1772233060184,0.94835753,81.378,81.351,0.21240339]
["bitfinex","SOLUSD",1772233063704,0.94835753,81.378,81.353,0.22334706]
["bitfinex","SOLUSD",1772233065411,0.94835753,81.378,81.355,0.22583081]
["bitfinex","SOLUSD",1772233067608,0.94835753,81.378,81.356,12.51973396]
["bitfinex","SOLUSD",1772233067816,0.94835753,81.378,81.357,0.22807754]
["bitfinex","SOLUSD",1772233069903,0.94835753,81.378,81.358,12.29135426]
["bitfinex","SOLUSD",1772233070094,0.1,81.38,81.359,0.23101703]
["bitfinex","SOLUSD",1772233070708,1.08228847,81.38,81.359,0.23101703]
["bitfinex","SOLUSD",1772233073209,1.08228847,81.38,81.36,12.52451034]
["bitfinex","SOLUSD",1772233073713,1.08228847,81.38,81.361,0.23345823]
["bitfinex","SOLUSD",1772233074517,1.08228847,81.38,81.362,12.29074998]
["bitfinex","SOLUSD",1772233075819,1.08228847,81.38,81.363,0.2348188]
["bitfinex","SOLUSD",1772233076323,0.1,81.38,81.365,0.23542118]
["bitfinex","SOLUSD",1772233077010,0.98228847,81.379,81.364,12.29044786]
["bitfinex","SOLUSD",1772233080112,0.1,81.38,81.364,0.23732785]
["bitfinex","SOLUSD",1772233081502,0.99835753,81.4,81.371,0.13768223]
["bitfinex","SOLUSD",1772233081705,2.63706062,81.42,81.39,2.53706062]
["bitfinex","SOLUSD",1772233081706,0.1,81.42,81.39,2.53706062]
["bitfinex","SOLUSD",1772233081922,2.53706062,81.46,81.418,0.95237862]
["bitfinex","SOLUSD",1772233082214,12.27460751,81.469,81.428,0.95237862]
["bitfinex","SOLUSD",1772233083918,1.08228847,81.45,81.428,0.95237862]
["bitfinex","SOLUSD",1772233084106,1.08228847,81.45,81.429,13.23301573]
["bitfinex","SOLUSD",1772233084905,0.1,81.45,81.43,0.95237862]
["bitfinex","SOLUSD",1772233085104,0.1,81.45,81.431,12.28033549]
["bitfinex","SOLUSD",1772233085410,0.1,81.45,81.432,0.95237862]
["bitfinex","SOLUSD",1772233087327,0.1,81.45,81.434,0.95237862]
["bitfinex","SOLUSD",1772233090234,0.1,81.45,81.435,12.2797323]
["bitfinex","SOLUSD",1772233092114,0.1,81.45,81.436,1.0018432]
["bitfinex","SOLUSD",1772233094619,0.1,81.45,81.437,12.27943072]
["bitfinex","SOLUSD",1772233095333,1.0935243,81.45,81.437,12.27943072]
["bitfinex","SOLUSD",1772233095530,0.1,81.45,81.438,1.0018432]
["bitfinex","SOLUSD",1772233095736,1.0935243,81.45,81.437,12.27943072]
["bitfinex","SOLUSD",1772233096444,0.1,81.45,81.437,13.28127392]
["bitfinex","SOLUSD",1772233097951,1.0935243,81.45,81.437,12.27943072]
["bitfinex","SOLUSD",1772233098647,1.0935243,81.45,81.429,1.0018432]
["bitfinex","SOLUSD",1772233100639,0.1,81.45,81.431,1.0018432]
["bitfinex","SOLUSD",1772233103148,0.1,81.45,81.433,1.0018432]
["bitfinex","SOLUSD",1772233105155,0.1,81.45,81.435,1.0018432]
["bitfinex","SOLUSD",1772233107038,0.1,81.45,81.437,1.0018432]
["bitfinex","SOLUSD",1772233108440,0.1,81.45,81.439,1.0018432]
["bitfinex","SOLUSD",1772233113938,0.1,81.45,81.44,12.27897838]
["bitfinex","SOLUSD",1772233114140,0.9935243,81.457,81.441,1.0018432]
["bitfinex","SOLUSD",1772233117042,0.9935243,81.457,81.442,12.27867684]
["bitfinex","SOLUSD",1772233117238,0.9935243,81.476,81.443,1.0018432]
["bitfinex","SOLUSD",1772233118057,0.9935243,81.476,81.442,42.97536896]
["bitfinex","SOLUSD",1772233118058,0.9935243,81.476,81.449,1.0018432]
["bitfinex","SOLUSD",1772233118258,0.9935243,81.488,81.451,1.0018432]
["bitfinex","SOLUSD",1772233118761,0.9935243,81.487,81.451,1.0018432]
["bitfinex","SOLUSD",1772233119460,0.9935243,81.487,81.453,1.0018432]
["bitfinex","SOLUSD",1772233120745,1.03787112,81.485,81.453,1.0018432]
["bitfinex","SOLUSD",1772233121765,1.03787112,81.485,81.454,13.28921459]
["bitfinex","SOLUSD",1772233123647,1.03787112,81.485,81.455,1.01234667]
["bitfinex","SOLUSD",1772233125464,1.03787112,81.485,81.456,13.28891315]
["bitfinex","SOLUSD",1772233125965,1.03787112,81.485,81.457,1.01234667]
["bitfinex","SOLUSD",1772233127772,1.03787112,81.485,81.458,12.27626506]
["bitfinex","SOLUSD",1772233129153,1.03787112,81.485,81.458,1.01234667]
["bitfinex","SOLUSD",1772233131373,1.03787112,81.485,81.459,12.27611436]
["bitfinex","SOLUSD",1772233135072,1.03787112,81.485,81.46,1.01234667]
["bitfinex","SOLUSD",1772233135991,1.03787112,81.485,81.457,1.01169972]
["bitfinex","SOLUSD",1772233136183,1.03787112,81.483,81.457,1.01169972]
["bitfinex","SOLUSD",1772233136872,1.03787112,81.479,81.435,12.2797323]
["bitfinex","SOLUSD",1772233137072,1.03787112,81.459,81.435,9.42538999]
["bitfinex","SOLUSD",1772233137376,2.52952692,81.48,81.431,1.01234667]
["bitfinex","SOLUSD",1772233137560,12.2700892,81.499,81.445,1.01234667]
["bitfinex","SOLUSD",1772233137561,2.52952692,81.49,81.445,1.01234667]
["bitfinex","SOLUSD",1772233137761,2.52952692,81.49,81.451,1.01234667]
["bitfinex","SOLUSD",1772233139285,1.03787112,81.488,81.453,1.01234667]
["bitfinex","SOLUSD",1772233141666,1.03787112,81.488,81.454,42.96903773]
["bitfinex","SOLUSD",1772233141868,1.03787112,81.488,81.455,1.01234667]
["bitfinex","SOLUSD",1772233142386,1.03787112,81.511,81.461,1.01234667]
["bitfinex","SOLUSD",1772233142588,2.52952692,81.53,81.493,1.01234667]
["bitfinex","SOLUSD",1772233142786,6.37911594,81.538,81.499,1.01234667]
["bitfinex","SOLUSD",1772233142787,12.26437077,81.537,81.499,1.01234667]
["bitfinex","SOLUSD",1772233143084,12.26406995,81.539,81.499,1.01234667]
["bitfinex","SOLUSD",1772233144075,12.26406995,81.539,81.5,42.94478527]
["bitfinex","SOLUSD",1772233144274,12.26406995,81.539,81.501,1.01234667]
["bitfinex","SOLUSD",1772233144480,1.03787112,81.538,81.501,1.01234667]
["bitfinex","SOLUSD",1772233145391,1.03787112,81.538,81.503,1.01234667]
["bitfinex","SOLUSD",1772233147091,0.1,81.54,81.511,1.01234667]
["bitfinex","SOLUSD",1772233147288,1.13787112,81.54,81.513,1.01234667]
["bitfinex","SOLUSD",1772233147689,0.1,81.54,81.519,1.01234667]
["bitfinex","SOLUSD",1772233148391,1.13787112,81.54,81.519,1.01234667]
["bitfinex","SOLUSD",1772233149390,1.13787112,81.54,81.521,1.01234667]
["bitfinex","SOLUSD",1772233150189,0.1,81.54,81.521,1.01234667]
["bitfinex","SOLUSD",1772233151577,0.1,81.54,81.523,1.02234215]
["bitfinex","SOLUSD",1772233152994,0.1,81.54,81.529,1.02234215]
["bitfinex","SOLUSD",1772233153190,0.1,81.54,81.524,1.02234215]
["bitfinex","SOLUSD",1772233153397,0.94777804,81.539,81.522,12.26662741]
["bitfinex","SOLUSD",1772233153575,0.1,81.54,81.498,1.22702397]
["bitfinex","SOLUSD",1772233153576,0.94777804,81.537,81.498,1.02234215]
["bitfinex","SOLUSD",1772233154183,0.94777804,81.537,81.485,3.69383402]
["bitfinex","SOLUSD",1772233154184,0.94777804,81.519,81.492,12.27114317]
["bitfinex","SOLUSD",1772233154381,42.92477126,81.538,81.472,42.95945677]
["bitfinex","SOLUSD",1772233154382,0.94777804,81.509,81.472,42.95945677]
["bitfinex","SOLUSD",1772233154608,0.94777804,81.509,81.473,1.30666529]
["bitfinex","SOLUSD",1772233154905,0.94777804,81.509,81.478,1.02234215]
["bitfinex","SOLUSD",1772233155797,0.94777804,81.509,81.479,42.95585365]
["bitfinex","SOLUSD",1772233155979,0.94777804,81.509,81.48,1.02234215]
["bitfinex","SOLUSD",1772233156184,0.94777804,81.509,81.481,1.02234215]
["bitfinex","SOLUSD",1772233157606,0.94777804,81.509,81.483,1.02234215]
["bitfinex","SOLUSD",1772233158480,0.94777804,81.519,81.489,1.02234215]
["bitfinex","SOLUSD",1772233159594,0.82468122,81.519,81.491,1.02234215]
["bitfinex","SOLUSD",1772233160103,0.82468122,81.519,81.496,1.02234215]
["bitfinex","SOLUSD",1772233160289,12.26466084,81.536,81.498,1.02234215]
["bitfinex","SOLUSD",1772233161606,0.94777804,81.535,81.498,1.02234215]
["bitfinex","SOLUSD",1772233162406,0.94777804,81.535,81.5,1.02234215]
["bitfinex","SOLUSD",1772233164911,0.94777804,81.533,81.502,1.02234215]
["bitfinex","SOLUSD",1772233165113,12.26482203,81.534,81.49,33.48724375]
["bitfinex","SOLUSD",1772233165114,0.94777804,81.529,81.491,12.27129376]
["bitfinex","SOLUSD",1772233165294,0.94777804,81.519,81.491,12.27129376]
["bitfinex","SOLUSD",1772233166908,0.94777804,81.517,81.491,12.27129376]
["bitfinex","SOLUSD",1772233167107,0.94777804,81.517,81.487,1.02234215]
["bitfinex","SOLUSD",1772233167310,0.94777804,81.517,81.484,12.27231827]
["bitfinex","SOLUSD",1772233167517,0.94777804,81.517,81.484,13.29466042]
["bitfinex","SOLUSD",1772233167809,2.62441444,81.54,81.492,1.02234215]
["bitfinex","SOLUSD",1772233167994,0.94777804,81.539,81.498,1.02234215]
["bitfinex","SOLUSD",1772233169712,0.94777804,81.539,81.5,1.02234215]
["bitfinex","SOLUSD",1772233170018,0.94777804,81.539,81.501,1.02234215]
["bitfinex","SOLUSD",1772233171800,0.94777804,81.539,81.502,42.94373143]
["bitfinex","SOLUSD",1772233171999,0.94777804,81.539,81.503,1.02234215]
["bitfinex","SOLUSD",1772233172898,0.94777804,81.529,81.502,12.26963755]
["bitfinex","SOLUSD",1772233173209,0.94777804,81.529,81.503,1.02234215]
["bitfinex","SOLUSD",1772233173915,0.94777804,81.529,81.505,1.02234215]
["bitfinex","SOLUSD",1772233174694,0.9451856,81.519,81.5,12.26990707]
["bitfinex","SOLUSD",1772233175810,0.94300957,81.529,81.501,1.02234215]
["bitfinex","SOLUSD",1772233176195,0.94300957,81.529,81.502,12.26963755]
["bitfinex","SOLUSD",1772233176395,0.94300957,81.529,81.503,1.02234215]
["bitfinex","SOLUSD",1772233178217,0.94300957,81.529,81.502,12.26963755]
["bitfinex","SOLUSD",1772233179218,0.94300957,81.529,81.501,1.02234215]
["bitfinex","SOLUSD",1772233181201,0.94300957,81.529,81.481,111.19126322]
["bitfinex","SOLUSD",1772233181202,0.94300957,81.529,81.503,0.94521435]
["bitfinex","SOLUSD",1772233188031,0.91680987,81.519,81.485,12.27219733]
["bitfinex","SOLUSD",1772233188416,0.91680987,81.519,81.485,13.21741168]
["bitfinex","SOLUSD",1772233189025,0.91680987,81.519,81.486,0.94521435]
["bitfinex","SOLUSD",1772233190522,0.91680987,81.519,81.482,30.68157995]
["bitfinex","SOLUSD",1772233190523,0.91680987,81.519,81.488,0.94521435]
["bitfinex","SOLUSD",1772233190907,0.91215025,81.528,81.488,0.94521435]
["bitfinex","SOLUSD",1772233191211,0.90981057,81.539,81.499,0.94521435]
["bitfinex","SOLUSD",1772233192724,0.90981057,81.539,81.501,0.94521435]
["bitfinex","SOLUSD",1772233194024,0.90981057,81.539,81.503,0.94521435]
["bitfinex","SOLUSD",1772233195728,0.1,81.54,81.509,0.94521435]
["bitfinex","SOLUSD",1772233196111,0.1,81.54,81.511,0.94521435]
["bitfinex","SOLUSD",1772233198915,0.1,81.54,81.51,42.93951662]
["bitfinex","SOLUSD",1772233198916,0.1,81.54,81.513,0.94521435]
["bitfinex","SOLUSD",1772233200204,0.1,81.54,81.512,42.93846303]
["bitfinex","SOLUSD",1772233200205,0.98848481,81.54,81.512,12.26813229]
["bitfinex","SOLUSD",1772233200407,0.88848481,81.539,81.502,30.67384556]
["bitfinex","SOLUSD",1772233200826,0.88848481,81.539,81.503,0.94521435]
["bitfinex","SOLUSD",1772233201036,0.89301687,81.538,81.503,0.94521435]
["bitfinex","SOLUSD",1772233201418,0.89301687,81.538,81.503,13.21470136]
["bitfinex","SOLUSD",1772233201419,2.52441444,81.53,81.503,13.21470136]
["bitfinex","SOLUSD",1772233201626,0.89301687,81.529,81.504,0.94521435]
["bitfinex","SOLUSD",1772233202722,0.89059775,81.538,81.504,0.94521435]
["bitfinex","SOLUSD",1772233203028,0.89059775,81.538,81.48,2.52441444]
["bitfinex","SOLUSD",1772233203029,2.62441444,81.58,81.527,0.94521435]
["bitfinex","SOLUSD",1772233203223,0.93847505,81.578,81.538,0.94521435]
["bitfinex","SOLUSD",1772233203425,0.93847505,81.572,81.538,0.94521435]
["bitfinex","SOLUSD",1772233203938,2.62441444,81.58,81.508,0.94521435]
["bitfinex","SOLUSD",1772233203939,0.93847505,81.549,81.508,0.94521435]
["bitfinex","SOLUSD",1772233204122,0.93847505,81.529,81.498,12.27023976]
["bitfinex","SOLUSD",1772233204537,0.93847505,81.509,81.476,12.27350526]
["bitfinex","SOLUSD",1772233204733,0.93847505,81.509,81.46,2.52441444]
["bitfinex","SOLUSD",1772233204734,0.93847505,81.509,81.472,0.94521435]
["bitfinex","SOLUSD",1772233205033,0.93847505,81.499,81.474,0.94521435]
["bitfinex","SOLUSD",1772233205214,0.93847505,81.509,81.474,0.94521435]
["bitfinex","SOLUSD",1772233206741,0.93847505,81.509,81.475,12.27370359]
["bitfinex","SOLUSD",1772233206935,0.93847505,81.509,81.476,0.94521435]
["bitfinex","SOLUSD",1772233207242,0.93847505,81.507,81.476,0.94521435]
["bitfinex","SOLUSD",1772233209224,0.93847505,81.507,81.478,0.94521435]
["bitfinex","SOLUSD",1772233211240,0.91277406,81.503,81.473,0.89095913]
["bitfinex","SOLUSD",1772233211443,0.91277406,81.489,81.461,12.27581296]
["bitfinex","SOLUSD",1772233212243,2.52689074,81.47,81.445,12.27822456]
["bitfinex","SOLUSD",1772233212449,2.52689074,81.47,81.446,0.98522134]
["bitfinex","SOLUSD",1772233213125,2.52689074,81.46,81.441,12.27877894]
["bitfinex","SOLUSD",1772233213328,2.36587916,81.46,81.439,0.98522134]
["bitfinex","SOLUSD",1772233214543,2.36587916,81.46,81.437,12.2794018]
["bitfinex","SOLUSD",1772233214854,14.64185852,81.46,81.433,12.27999057]
["bitfinex","SOLUSD",1772233215229,2.36587916,81.46,81.434,0.98522134]
["bitfinex","SOLUSD",1772233217858,14.80144709,81.47,81.435,12.2797323]
["bitfinex","SOLUSD",1772233219050,14.80144709,81.47,81.433,0.98522134]
["bitfinex","SOLUSD",1772233219257,2.52689074,81.46,81.433,0.98522134]
["bitfinex","SOLUSD",1772233219948,14.80144709,81.47,81.433,0.98522134]
["bitfinex","SOLUSD",1772233220552,14.80144709,81.47,81.435,0.98522134]
["bitfinex","SOLUSD",1772233221133,2.52689074,81.49,81.441,0.98522134]
["bitfinex","SOLUSD",1772233221339,14.79833508,81.49,81.451,0.98522134]
["bitfinex","SOLUSD",1772233224964,14.79833508,81.49,81.453,0.98522134]
["bitfinex","SOLUSD",1772233225168,14.79833508,81.49,81.452,12.27716937]
["bitfinex","SOLUSD",1772233225342,2.52689074,81.48,81.452,12.27716937]
["bitfinex","SOLUSD",1772233225753,2.52689074,81.48,81.453,0.98522134]
["bitfinex","SOLUSD",1772233226664,14.79833508,81.49,81.453,0.98522134]
["bitfinex","SOLUSD",1772233227662,2.52689074,81.49,81.455,0.98522134]
["bitfinex","SOLUSD",1772233228658,2.52689074,81.5,81.461,0.98522134]
["bitfinex","SOLUSD",1772233229443,12.26858383,81.509,81.461,0.98522134]
["bitfinex","SOLUSD",1772233229643,12.26858383,81.509,81.469,0.98522134]
["bitfinex","SOLUSD",1772233230781,12.26858383,81.509,81.471,0.98522134]
["bitfinex","SOLUSD",1772233231360,2.52689074,81.5,81.471,0.98522134]
["bitfinex","SOLUSD",1772233231877,2.52689074,81.51,81.471,0.98522134]
["bitfinex","SOLUSD",1772233233066,2.52689074,81.5,81.471,0.98522134]
["bitfinex","SOLUSD",1772233233266,2.52689074,81.5,81.472,12.27415553]
["bitfinex","SOLUSD",1772233233591,2.52689074,81.5,81.473,0.98522134]
["bitfinex","SOLUSD",1772233235685,14.79690725,81.5,81.474,12.27385423]
["bitfinex","SOLUSD",1772233235975,14.79690725,81.5,81.475,0.98522134]
["bitfinex","SOLUSD",1772233238469,14.79690725,81.5,81.476,13.25877428]
["bitfinex","SOLUSD",1772233242190,2.52689074,81.49,81.476,13.25877428]
["bitfinex","SOLUSD",1772233242384,2.52689074,81.49,81.476,12.27355294]
["bitfinex","SOLUSD",1772233242568,2.52689074,81.49,81.477,0.98522134]
["bitfinex","SOLUSD",1772233242773,2.52689074,81.5,81.477,0.98522134]
["bitfinex","SOLUSD",1772233245490,2.52689074,81.5,81.479,0.98522134]
["bitfinex","SOLUSD",1772233247498,2.52689074,81.49,81.452,0.98522134]
["bitfinex","SOLUSD",1772233247790,3.69383402,81.516,81.452,0.98522134]
["bitfinex","SOLUSD",1772233247791,2.52689074,81.48,81.452,0.98522134]
["bitfinex","SOLUSD",1772233250002,2.52689074,81.48,81.454,0.98522134]
["bitfinex","SOLUSD",1772233250305,12.27310104,81.479,81.454,0.98522134]
["bitfinex","SOLUSD",1772233258623,12.27310104,81.479,81.456,0.98522134]
["bitfinex","SOLUSD",1772233258821,3.69383402,81.516,81.456,0.98522134]
["bitfinex","SOLUSD",1772233258822,2.52689074,81.49,81.456,0.98522134]
["bitfinex","SOLUSD",1772233261822,12.2700892,81.499,81.458,0.98522134]
["bitfinex","SOLUSD",1772233262327,2.52689074,81.49,81.458,0.98522134]
["bitfinex","SOLUSD",1772233264047,2.52689074,81.49,81.46,0.98522134]
["bitfinex","SOLUSD",1772233264207,12.27159493,81.489,81.46,0.98522134]
["bitfinex","SOLUSD",1772233264721,2.52689074,81.49,81.46,0.98522134]
["bitfinex","SOLUSD",1772233265917,2.52689074,81.49,81.461,12.27581296]
["bitfinex","SOLUSD",1772233266117,14.79843246,81.49,81.462,0.98522134]
["bitfinex","SOLUSD",1772233267011,2.52689074,81.49,81.462,0.98522134]
["bitfinex","SOLUSD",1772233267212,12.27066062,81.496,81.462,0.98522134]
["bitfinex","SOLUSD",1772233268609,2.52689074,81.49,81.464,0.98522134]
["bitfinex","SOLUSD",1772233269330,2.52804446,81.49,81.464,0.98522134]
["bitfinex","SOLUSD",1772233271144,2.52804446,81.49,81.466,0.98522134]
["bitfinex","SOLUSD",1772233271325,12.27024035,81.498,81.466,0.98522134]
["bitfinex","SOLUSD",1772233272630,12.27024035,81.498,81.468,0.98522134]
["bitfinex","SOLUSD",1772233273812,2.52804446,81.49,81.468,0.98522134]
["bitfinex","SOLUSD",1772233274324,2.52804446,81.49,81.457,30.69103944]
["bitfinex","SOLUSD",1772233274325,2.52804446,81.49,81.47,0.98522134]
["bitfinex","SOLUSD",1772233275418,2.52804446,81.5,81.47,0.98522134]
["bitfinex","SOLUSD",1772233276031,2.52804446,81.5,81.469,12.27460751]
["bitfinex","SOLUSD",1772233276032,12.2700892,81.499,81.472,0.98522134]
["bitfinex","SOLUSD",1772233276827,2.52804446,81.49,81.472,0.98522134]
["bitfinex","SOLUSD",1772233277212,2.52804446,81.49,81.468,0.98522134]
["bitfinex","SOLUSD",1772233278535,2.52804446,81.49,81.469,12.27460751]
["bitfinex","SOLUSD",1772233280832,2.52804446,81.49,81.469,0.98522134]
["bitfinex","SOLUSD",1772233283428,2.52804446,81.49,81.47,0.98522134]
["bitfinex","SOLUSD",1772233285719,2.52804446,81.5,81.472,0.98522134]
["bitfinex","SOLUSD",1772233286538,2.52804446,81.49,81.472,0.98522134]
["bitfinex","SOLUSD",1772233287238,2.52804446,81.5,81.472,0.98522134]
["bitfinex","SOLUSD",1772233289931,12.2700892,81.499,81.472,0.98522134]
["bitfinex","SOLUSD",1772233290441,2.52804446,81.49,81.472,0.98522134]
["bitfinex","SOLUSD",1772233291721,12.2700892,81.499,81.472,0.98522134]
["bitfinex","SOLUSD",1772233292747,12.2700892,81.499,81.474,0.98522134]
["bitfinex","SOLUSD",1772233295324,12.2700892,81.499,81.47,0.98522134]
["bitfinex","SOLUSD",1772233296046,42.93688277,81.515,81.472,0.98522134]
["bitfinex","SOLUSD",1772233296221,6.22187848,81.53,81.48,2.52804446]
["bitfinex","SOLUSD",1772233296424,12.26557421,81.529,81.481,0.98522134]
["bitfinex","SOLUSD",1772233296639,2.52804446,81.52,81.481,0.98522134]
["bitfinex","SOLUSD",1772233297535,2.52804446,81.52,81.483,0.98522134]
["bitfinex","SOLUSD",1772233302025,2.52804446,81.52,81.489,0.98522134]
["bitfinex","SOLUSD",1772233304657,2.52804446,81.52,81.491,0.98522134]
["bitfinex","SOLUSD",1772233305329,12.26613183,81.526,81.491,0.98522134]
["bitfinex","SOLUSD",1772233309635,12.26613183,81.526,81.493,0.98522134]
["bitfinex","SOLUSD",1772233311730,12.26613183,81.526,81.495,0.98522134]
["bitfinex","SOLUSD",1772233315048,12.26613183,81.526,81.497,0.98522134]
["bitfinex","SOLUSD",1772233316347,2.52804446,81.52,81.497,0.98522134]
["bitfinex","SOLUSD",1772233319760,12.26707884,81.519,81.497,0.98522134]
["bitfinex","SOLUSD",1772233323673,12.26646182,81.524,81.499,0.98522134]
["bitfinex","SOLUSD",1772233325965,42.92950974,81.529,81.5,12.26993865]
["bitfinex","SOLUSD",1772233326259,42.92950974,81.529,81.501,0.98522134]
["bitfinex","SOLUSD",1772233326864,12.26557421,81.529,81.501,0.98522134]
["bitfinex","SOLUSD",1772233327062,12.26256606,81.549,81.503,0.98522134]
["bitfinex","SOLUSD",1772233327262,12.26256606,81.549,81.509,0.98522134]
["bitfinex","SOLUSD",1772233328064,12.26256606,81.549,81.511,0.98522134]
["bitfinex","SOLUSD",1772233331077,2.52804446,81.56,81.513,0.98522134]
["bitfinex","SOLUSD",1772233331261,2.5241507,81.55,81.513,0.98522134]
["bitfinex","SOLUSD",1772233331565,2.5241507,81.56,81.521,0.98522134]
["bitfinex","SOLUSD",1772233332670,12.25955939,81.569,81.531,0.98522134]
["bitfinex","SOLUSD",1772233332859,0.1,81.57,81.541,0.98522134]
["bitfinex","SOLUSD",1772233333068,2.6241507,81.58,81.543,0.93522134]
["bitfinex","SOLUSD",1772233333257,0.1,81.58,81.549,0.93522134]
["bitfinex","SOLUSD",1772233333780,0.1,81.58,81.551,0.93522134]
["bitfinex","SOLUSD",1772233334155,2.6241507,81.59,81.551,0.88522134]
["bitfinex","SOLUSD",1772233334953,2.6241507,81.59,81.559,0.88522134]
["bitfinex","SOLUSD",1772233335156,2.6241507,81.59,81.561,0.88522134]
["bitfinex","SOLUSD",1772233335555,0.1,81.59,81.561,0.88522134]
["bitfinex","SOLUSD",1772233335955,2.5241507,81.61,81.571,0.83522134]
["bitfinex","SOLUSD",1772233337175,12.25361216,81.609,81.573,0.83522134]
["bitfinex","SOLUSD",1772233337962,2.5241507,81.61,81.573,0.83522134]
["bitfinex","SOLUSD",1772233339276,2.5241507,81.61,81.575,0.83522134]
["bitfinex","SOLUSD",1772233339481,12.25234697,81.618,81.581,0.83522134]
["bitfinex","SOLUSD",1772233340174,0.1,81.62,81.591,0.83522134]
["bitfinex","SOLUSD",1772233340681,0.1,81.63,81.601,0.82845718]
["bitfinex","SOLUSD",1772233341282,0.1,81.63,81.603,0.82845718]
["bitfinex","SOLUSD",1772233342381,0.1,81.63,81.605,0.82845718]
["bitfinex","SOLUSD",1772233343165,12.24904763,81.639,81.604,12.25430125]
["bitfinex","SOLUSD",1772233343166,12.24904763,81.639,81.606,0.82845718]
["bitfinex","SOLUSD",1772233343372,12.24904763,81.639,81.607,12.25385077]
["bitfinex","SOLUSD",1772233343575,12.24904763,81.639,81.608,0.82845718]
["bitfinex","SOLUSD",1772233344876,0.1,81.64,81.61,0.82845718]
["bitfinex","SOLUSD",1772233346705,0.1,81.64,81.611,0.82845718]
["bitfinex","SOLUSD",1772233346915,2.6241507,81.65,81.619,0.82845718]
["bitfinex","SOLUSD",1772233347204,2.6241507,81.65,81.612,42.88585011]
["bitfinex","SOLUSD",1772233347205,0.1,81.65,81.621,0.82845718]
["bitfinex","SOLUSD",1772233347407,0.2050155,81.66,81.623,0.82845718]
["bitfinex","SOLUSD",1772233347612,0.2050155,81.66,81.631,0.82845718]
["bitfinex","SOLUSD",1772233347913,0.17013484,81.676,81.641,0.82845718]
["bitfinex","SOLUSD",1772233348089,2.5241507,81.68,81.641,0.82845718]
["bitfinex","SOLUSD",1772233348090,0.16803929,81.678,81.641,0.82845718]
["bitfinex","SOLUSD",1772233349198,0.16803929,81.678,81.643,0.82845718]
["bitfinex","SOLUSD",1772233350109,2.5241507,81.67,81.643,0.82845718]
["bitfinex","SOLUSD",1772233350490,0.16803929,81.678,81.643,0.82845718]
["bitfinex","SOLUSD",1772233350685,12.24305573,81.679,81.643,0.82845718]
["bitfinex","SOLUSD",1772233350909,0.1636155,81.678,81.643,0.82845718]
["bitfinex","SOLUSD",1772233351297,0.1636155,81.678,81.645,0.82845718]
["bitfinex","SOLUSD",1772233352107,12.24305573,81.679,81.645,0.82845718]
["bitfinex","SOLUSD",1772233353412,30.59913625,81.702,81.671,0.82845718]
["bitfinex","SOLUSD",1772233353704,0.15662487,81.699,81.671,0.82845718]
["bitfinex","SOLUSD",1772233354497,12.39667676,81.699,81.671,0.82845718]
["bitfinex","SOLUSD",1772233354712,12.24005189,81.699,81.671,0.82845718]
["bitfinex","SOLUSD",1772233355814,0.15198289,81.698,81.671,0.82845718]
["bitfinex","SOLUSD",1772233356398,12.24005189,81.699,81.671,0.82845718]
["bitfinex","SOLUSD",1772233358494,0.14504774,81.715,81.681,0.82845718]
["bitfinex","SOLUSD",1772233358710,2.5241507,81.71,81.681,0.82845718]
["bitfinex","SOLUSD",1772233358913,0.77527871,81.699,81.672,12.24409834]
["bitfinex","SOLUSD",1772233359916,0.77527871,81.689,81.65,2.5241507]
["bitfinex","SOLUSD",1772233360099,0.77527871,81.679,81.651,12.24724743]
["bitfinex","SOLUSD",1772233360502,0.77508157,81.677,81.64,2.5241507]
["bitfinex","SOLUSD",1772233360909,0.77508157,81.659,81.636,0.77803984]
["bitfinex","SOLUSD",1772233361096,0.77508157,81.659,81.631,13.02825935]
["bitfinex","SOLUSD",1772233361301,0.77508157,81.659,81.632,0.77803984]
["bitfinex","SOLUSD",1772233361500,12.2431989,81.678,81.632,0.77803984]
["bitfinex","SOLUSD",1772233361701,0.77508157,81.671,81.641,0.77803984]
["bitfinex","SOLUSD",1772233361897,0.77508157,81.696,81.662,0.14216157]
["bitfinex","SOLUSD",1772233362115,0.77508157,81.709,81.681,0.77803984]
["bitfinex","SOLUSD",1772233362516,0.77508157,81.697,81.66,2.5241507]
["bitfinex","SOLUSD",1772233362717,0.77508157,81.697,81.646,0.14216157]
["bitfinex","SOLUSD",1772233362718,0.77508157,81.697,81.67,2.5241507]
["bitfinex","SOLUSD",1772233362909,0.77508157,81.707,81.67,2.5241507]
["bitfinex","SOLUSD",1772233363104,19.04276543,81.72,81.68,2.5241507]
["bitfinex","SOLUSD",1772233363105,0.77508157,81.713,81.68,2.5241507]
["bitfinex","SOLUSD",1772233364520,0.77508157,81.699,81.671,1.22442482]
["bitfinex","SOLUSD",1772233364721,30.5952614,81.712,81.641,0.77803984]
["bitfinex","SOLUSD",1772233364722,0.77508157,81.689,81.641,0.77803984]
["bitfinex","SOLUSD",1772233365021,0.77508157,81.687,81.641,0.77803984]
["bitfinex","SOLUSD",1772233365216,2.5241507,81.66,81.641,0.77803984]
["bitfinex","SOLUSD",1772233365518,3.69383402,81.709,81.641,0.77803984]
["bitfinex","SOLUSD",1772233365519,0.77508157,81.666,81.641,0.77803984]
["bitfinex","SOLUSD",1772233366019,0.77508157,81.692,81.661,0.77803984]
["bitfinex","SOLUSD",1772233366725,0.77508157,81.692,81.663,0.77803984]
["bitfinex","SOLUSD",1772233367506,0.77508157,81.689,81.663,0.77803984]
["bitfinex","SOLUSD",1772233367901,0.77508157,81.704,81.671,0.77803984]
["bitfinex","SOLUSD",1772233368308,0.77508157,81.71,81.671,0.77803984]
["bitfinex","SOLUSD",1772233368539,0.77508157,81.709,81.671,0.77803984]
["bitfinex","SOLUSD",1772233368832,0.77508157,81.709,81.673,0.77803984]
["bitfinex","SOLUSD",1772233369036,0.77508157,81.709,81.681,0.77803984]
["bitfinex","SOLUSD",1772233370209,0.77508157,81.707,81.673,0.77803984]
["bitfinex","SOLUSD",1772233370522,13.46312849,81.708,81.673,0.77803984]
["bitfinex","SOLUSD",1772233370523,0.77508157,81.699,81.673,0.77803984]
["bitfinex","SOLUSD",1772233370909,0.77508157,81.699,81.672,12.24409834]
["bitfinex","SOLUSD",1772233370910,0.77508157,81.705,81.675,0.77803984]
["bitfinex","SOLUSD",1772233371108,30.59450183,81.715,81.674,12.24379851]
["bitfinex","SOLUSD",1772233371109,0.77508157,81.713,81.681,0.77803984]
["bitfinex","SOLUSD",1772233372529,0.77508157,81.709,81.681,0.77803984]
["bitfinex","SOLUSD",1772233373114,0.77508157,81.699,81.669,0.77803984]
["bitfinex","SOLUSD",1772233373435,0.77508157,81.707,81.671,0.77803984]
["bitfinex","SOLUSD",1772233373614,1.22442482,81.706,81.671,0.77803984]
["bitfinex","SOLUSD",1772233373813,0.77508157,81.707,81.679,0.77803984]
["bitfinex","SOLUSD",1772233374639,0.77508157,81.707,81.656,5.36086188]
["bitfinex","SOLUSD",1772233374640,0.77508157,81.689,81.656,0.77803984]
["bitfinex","SOLUSD",1772233374944,0.77508157,81.688,81.656,0.77803984]
["bitfinex","SOLUSD",1772233375114,0.77508157,81.686,81.657,13.02438736]
["bitfinex","SOLUSD",1772233376339,0.77508157,81.686,81.658,0.77803984]
["bitfinex","SOLUSD",1772233376912,0.77508157,81.686,81.661,0.77803984]
["bitfinex","SOLUSD",1772233377118,0.77508157,81.684,81.661,0.77803984]
["bitfinex","SOLUSD",1772233377735,0.77508157,81.684,81.649,0.77803984]
["bitfinex","SOLUSD",1772233378023,0.77508157,81.679,81.641,0.77803984]
["bitfinex","SOLUSD",1772233379342,0.77508157,81.679,81.651,0.77803984]
["bitfinex","SOLUSD",1772233380343,0.77508157,81.677,81.651,0.77803984]
["bitfinex","SOLUSD",1772233380633,2.5241507,81.69,81.642,42.87009136]
["bitfinex","SOLUSD",1772233380634,0.77508157,81.718,81.672,0.77803984]
["bitfinex","SOLUSD",1772233380845,0.77508157,81.718,81.681,0.77803984]
["bitfinex","SOLUSD",1772233381229,0.77508157,81.716,81.666,30.61220259]
["bitfinex","SOLUSD",1772233381416,0.77508157,81.699,81.653,12.24694744]
["bitfinex","SOLUSD",1772233381616,0.77508157,81.679,81.63,2.5241507]
["bitfinex","SOLUSD",1772233381822,0.77508157,81.669,81.62,2.5241507]
["bitfinex","SOLUSD",1772233382218,0.77508157,81.669,81.619,12.25204915]
["bitfinex","SOLUSD",1772233382419,0.77508157,81.669,81.591,49.02474177]
["bitfinex","SOLUSD",1772233382420,0.77508157,81.639,81.585,12.25715511]
["bitfinex","SOLUSD",1772233382618,3.69383402,81.677,81.611,0.77803984]
["bitfinex","SOLUSD",1772233382819,2.5241507,81.66,81.621,0.77803984]
["bitfinex","SOLUSD",1772233383144,2.5241507,81.66,81.611,0.77803984]
["bitfinex","SOLUSD",1772233383321,12.24604758,81.659,81.612,12.25310003]
["bitfinex","SOLUSD",1772233383521,12.24604758,81.659,81.613,0.77803984]
["bitfinex","SOLUSD",1772233383719,0.28432314,81.649,81.6,2.5241507]
["bitfinex","SOLUSD",1772233383922,0.28432314,81.649,81.592,0.77803984]
["bitfinex","SOLUSD",1772233384123,2.5241507,81.65,81.601,0.77803984]
["bitfinex","SOLUSD",1772233384324,12.24604758,81.659,81.611,0.77803984]
["bitfinex","SOLUSD",1772233384542,12.24454811,81.669,81.63,2.5241507]
["bitfinex","SOLUSD",1772233384723,0.77508157,81.668,81.63,2.5241507]
["bitfinex","SOLUSD",1772233384924,0.77508157,81.668,81.631,0.77803984]
["bitfinex","SOLUSD",1772233385147,0.77508157,81.668,81.63,2.5241507]
["bitfinex","SOLUSD",1772233385345,0.77508157,81.659,81.611,0.77803984]
["bitfinex","SOLUSD",1772233385533,0.77508157,81.657,81.613,0.77803984]
["bitfinex","SOLUSD",1772233386445,0.77508157,81.657,81.62,2.5241507]
["bitfinex","SOLUSD",1772233386634,0.77508157,81.657,81.621,0.77803984]
["bitfinex","SOLUSD",1772233387139,0.77508157,81.657,81.63,2.5241507]
["bitfinex","SOLUSD",1772233387538,0.77508157,81.657,81.631,12.25024806]
["bitfinex","SOLUSD",1772233387928,0.77508157,81.657,81.631,13.0282879]
["bitfinex","SOLUSD",1772233388446,0.77508157,81.657,81.631,12.25024806]
["bitfinex","SOLUSD",1772233388848,0.77508157,81.647,81.59,2.5241507]
["bitfinex","SOLUSD",1772233389148,0.77508157,81.647,81.611,0.77803984]
["bitfinex","SOLUSD",1772233389846,0.77508157,81.645,81.602,0.77803984]
["bitfinex","SOLUSD",1772233390049,0.77508157,81.645,81.611,0.77803984]
["bitfinex","SOLUSD",1772233390560,0.76785741,81.656,81.621,0.74104189]
["bitfinex","SOLUSD",1772233390855,0.76785741,81.656,81.611,0.74104189]
["bitfinex","SOLUSD",1772233391423,0.76785741,81.656,81.601,42.89163123]
["bitfinex","SOLUSD",1772233391424,0.76785741,81.656,81.621,0.74104189]
["bitfinex","SOLUSD",1772233391839,0.76785741,81.654,81.622,12.25159883]
["bitfinex","SOLUSD",1772233392647,0.76785741,81.654,81.616,12.25246047]
["bitfinex","SOLUSD",1772233393669,0.76785741,81.649,81.592,0.74104189]
["bitfinex","SOLUSD",1772233393956,0.76785741,81.639,81.598,0.74104189]
["bitfinex","SOLUSD",1772233394753,0.76785741,81.639,81.6,2.51820987]
["bitfinex","SOLUSD",1772233394928,0.76785741,81.639,81.601,0.74104189]
["bitfinex","SOLUSD",1772233395845,0.76785741,81.639,81.603,0.74104189]
["bitfinex","SOLUSD",1772233396051,0.76785741,81.637,81.603,0.74104189]
["bitfinex","SOLUSD",1772233396830,0.76785741,81.637,81.602,12.2546016]
["bitfinex","SOLUSD",1772233397838,0.76785741,81.635,81.601,0.74104189]
["bitfinex","SOLUSD",1772233398942,0.76785741,81.635,81.611,0.74104189]
["bitfinex","SOLUSD",1772233399949,0.76785741,81.635,81.604,0.74104189]
["bitfinex","SOLUSD",1772233400138,0.76785741,81.633,81.591,0.74104189]
["bitfinex","SOLUSD",1772233401237,0.76785741,81.633,81.601,0.74104189]
["bitfinex","SOLUSD",1772233402151,0.76785741,81.633,81.603,0.74104189]
["bitfinex","SOLUSD",1772233402551,0.76785741,81.631,81.603,0.74104189]
["bitfinex","SOLUSD",1772233404349,12.25039813,81.63,81.602,12.2546016]
["bitfinex","SOLUSD",1772233404654,0.76785741,81.629,81.602,12.2546016]
["bitfinex","SOLUSD",1772233404845,0.76785741,81.629,81.603,0.74104189]
["bitfinex","SOLUSD",1772233407356,0.76785741,81.627,81.603,0.74104189]
["bitfinex","SOLUSD",1772233409558,12.25099845,81.626,81.603,0.74104189]
["bitfinex","SOLUSD",1772233409755,0.76785741,81.625,81.603,0.74104189]
["bitfinex","SOLUSD",1772233412062,0.76785741,81.631,81.605,0.74104189]
["bitfinex","SOLUSD",1772233412244,0.76785741,81.64,81.611,0.74104189]
["bitfinex","SOLUSD",1772233412958,48.97415546,81.676,81.604,42.89005439]
["bitfinex","SOLUSD",1772233412959,12.24619755,81.658,81.62,6.74693132]
["bitfinex","SOLUSD",1772233413156,12.24619755,81.658,81.621,0.74104189]
["bitfinex","SOLUSD",1772233414348,30.61525159,81.659,81.623,0.74104189]
["bitfinex","SOLUSD",1772233414960,0.76785741,81.658,81.623,0.74104189]
["bitfinex","SOLUSD",1772233415460,0.76785741,81.656,81.625,0.74104189]
["bitfinex","SOLUSD",1772233415957,0.76785741,81.656,81.63,6.74693132]
["bitfinex","SOLUSD",1772233416162,12.24582758,81.661,81.631,0.74104189]
["bitfinex","SOLUSD",1772233416163,0.76785741,81.66,81.631,0.74104189]
["bitfinex","SOLUSD",1772233417961,0.76785741,81.658,81.631,0.74104189]
["bitfinex","SOLUSD",1772233419554,0.76785741,81.658,81.617,12.25230928]
["bitfinex","SOLUSD",1772233420362,0.70096547,81.656,81.617,0.67214727]
["bitfinex","SOLUSD",1772233421251,0.70096547,81.654,81.617,0.67214727]
["bitfinex","SOLUSD",1772233423156,0.70096547,81.654,81.618,12.25219926]
["bitfinex","SOLUSD",1772233423362,61.21884851,81.675,81.605,30.63510792]
["bitfinex","SOLUSD",1772233423363,0.70096547,81.649,81.619,0.6994648]
["bitfinex","SOLUSD",1772233423952,0.70096547,81.639,81.594,0.98378794]
["bitfinex","SOLUSD",1772233424157,0.70096547,81.639,81.599,0.6994648]
["bitfinex","SOLUSD",1772233425373,0.70096547,81.637,81.601,0.6994648]
["bitfinex","SOLUSD",1772233426668,3.69383402,81.657,81.6,49.63908818]
["bitfinex","SOLUSD",1772233426669,12.24694744,81.653,81.611,0.6994648]
["bitfinex","SOLUSD",1772233427371,12.24694744,81.653,81.6,42.89215686]
["bitfinex","SOLUSD",1772233427372,12.24589762,81.66,81.623,0.6994648]
["bitfinex","SOLUSD",1772233427668,0.70096547,81.659,81.623,0.6994648]
["bitfinex","SOLUSD",1772233429255,0.70096547,81.657,81.625,0.6994648]
["bitfinex","SOLUSD",1772233431855,0.70096547,81.655,81.619,0.6994648]
["bitfinex","SOLUSD",1772233432056,0.70096547,81.649,81.611,0.6994648]
["bitfinex","SOLUSD",1772233434071,0.70096547,81.647,81.613,0.6994648]
["bitfinex","SOLUSD",1772233438473,0.70096547,81.645,81.615,0.6994648]
["bitfinex","SOLUSD",1772233439168,12.24664748,81.655,81.621,0.6994648]
["bitfinex","SOLUSD",1772233439978,0.70096547,81.654,81.621,0.6994648]
["bitfinex","SOLUSD",1772233441068,0.70096547,81.649,81.603,0.6994648]
["bitfinex","SOLUSD",1772233443279,0.70003295,81.647,81.605,0.6994648]
["bitfinex","SOLUSD",1772233446465,0.68758733,81.645,81.607,0.6994648]
["bitfinex","SOLUSD",1772233447167,0.68758733,81.645,81.611,0.6994648]
["bitfinex","SOLUSD",1772233449087,12.24829748,81.644,81.613,0.6994648]
["bitfinex","SOLUSD",1772233449397,0.67539652,81.648,81.613,0.6994648]
["bitfinex","SOLUSD",1772233449887,0.67539652,81.653,81.613,0.6994648]
["bitfinex","SOLUSD",1772233450100,12.2464975,81.656,81.612,42.88585011]
["bitfinex","SOLUSD",1772233450101,12.2464975,81.656,81.621,0.1994648]
["bitfinex","SOLUSD",1772233450393,0.61185433,81.655,81.621,0.1994648]
["bitfinex","SOLUSD",1772233451179,0.61185433,81.653,81.622,12.25159883]
["bitfinex","SOLUSD",1772233452183,12.85895176,81.652,81.623,0.6231039]
["bitfinex","SOLUSD",1772233452386,12.85895176,81.652,81.625,0.6231039]
["bitfinex","SOLUSD",1772233452886,12.24709743,81.652,81.625,0.6231039]
["bitfinex","SOLUSD",1772233456066,0.61185433,81.667,81.631,0.6231039]
["bitfinex","SOLUSD",1772233456265,12.24514786,81.665,81.631,0.6231039]
["bitfinex","SOLUSD",1772233457572,12.24514786,81.665,81.633,0.6231039]
["bitfinex","SOLUSD",1772233459086,12.24379851,81.674,81.641,0.6231039]
["bitfinex","SOLUSD",1772233459792,0.61185433,81.673,81.643,0.6231039]
["bitfinex","SOLUSD",1772233461168,0.61185433,81.671,81.623,0.6231039]
["bitfinex","SOLUSD",1772233461476,0.61185433,81.669,81.629,0.6231039]
["bitfinex","SOLUSD",1772233461892,0.61185433,81.669,81.631,0.6231039]
["bitfinex","SOLUSD",1772233462294,0.61185433,81.667,81.633,0.6231039]
["bitfinex","SOLUSD",1772233462599,0.61185433,81.659,81.628,0.6231039]
["bitfinex","SOLUSD",1772233465004,0.61185433,81.659,81.63,0.6231039]
["bitfinex","SOLUSD",1772233465202,0.61185433,81.667,81.631,0.6231039]
["bitfinex","SOLUSD",1772233465686,12.24484798,81.667,81.631,0.6231039]
["bitfinex","SOLUSD",1772233465883,0.61185433,81.666,81.631,0.6231039]
["bitfinex","SOLUSD",1772233467194,0.61185433,81.664,81.633,0.6231039]
["bitfinex","SOLUSD",1772233468494,0.61185433,81.664,81.627,12.87388166]
["bitfinex","SOLUSD",1772233468702,0.61185433,81.664,81.628,0.6231039]
["bitfinex","SOLUSD",1772233469686,0.61185433,81.662,81.63,0.6231039]
["bitfinex","SOLUSD",1772233471209,0.61185433,81.66,81.63,0.6231039]
["bitfinex","SOLUSD",1772233472395,0.61185433,81.66,81.632,0.6231039]
["bitfinex","SOLUSD",1772233473899,0.61185433,81.658,81.632,0.6231039]
["bitfinex","SOLUSD",1772233475791,12.24604758,81.659,81.632,0.6231039]
["bitfinex","SOLUSD",1772233475993,0.61185433,81.663,81.634,0.6231039]
["bitfinex","SOLUSD",1772233477996,0.61185433,81.661,81.636,0.6231039]
["bitfinex","SOLUSD",1772233482110,0.61970693,81.667,81.636,0.6231039]
["bitfinex","SOLUSD",1772233482811,0.61970693,81.667,81.638,0.59069494]
["bitfinex","SOLUSD",1772233485112,0.61970693,81.665,81.638,0.59069494]
["bitfinex","SOLUSD",1772233485613,0.61970693,81.665,81.64,0.59069494]
["bitfinex","SOLUSD",1772233487213,0.61970693,81.663,81.64,0.59069494]
["bitfinex","SOLUSD",1772233488993,0.61970693,81.663,81.629,0.59069494]
["bitfinex","SOLUSD",1772233489194,0.61970693,81.661,81.63,0.59069494]
["bitfinex","SOLUSD",1772233490398,2.51729749,81.66,81.615,0.59069494]
["bitfinex","SOLUSD",1772233490602,0.61970693,81.649,81.618,0.59069494]
["bitfinex","SOLUSD",1772233491119,0.61970693,81.637,81.611,12.84391297]
["bitfinex","SOLUSD",1772233491328,0.61970693,81.637,81.606,0.59069494]
["bitfinex","SOLUSD",1772233491614,2.51729749,81.63,81.595,0.59069494]
["bitfinex","SOLUSD",1772233491793,0.61970693,81.619,81.59,12.2563158]
["bitfinex","SOLUSD",1772233492410,0.61970693,81.619,81.59,12.84701074]
["bitfinex","SOLUSD",1772233492617,0.61970693,81.619,81.591,0.59069494]
["bitfinex","SOLUSD",1772233494804,0.61970693,81.617,81.592,12.84679847]
["bitfinex","SOLUSD",1772233495005,0.61970693,81.617,81.586,0.59069494]
["bitfinex","SOLUSD",1772233495721,2.51729749,81.6,81.57,0.2]
["bitfinex","SOLUSD",1772233495927,0.61970693,81.599,81.57,0.2]
["bitfinex","SOLUSD",1772233496926,0.61970693,81.597,81.57,0.2]
["bitfinex","SOLUSD",1772233497224,0.61970693,81.597,81.571,0.59069494]
["bitfinex","SOLUSD",1772233497438,0.61970693,81.597,81.572,0.59069494]
["bitfinex","SOLUSD",1772233499104,0.61970693,81.597,81.574,0.59069494]
["bitfinex","SOLUSD",1772233501713,0.61970693,81.597,81.576,0.59069494]
["bitfinex","SOLUSD",1772233501913,0.61970693,81.596,81.57,0.2]
["bitfinex","SOLUSD",1772233502217,0.61970693,81.589,81.554,0.59069494]
["bitfinex","SOLUSD",1772233502524,0.61970693,81.579,81.555,12.2616639]
["bitfinex","SOLUSD",1772233502702,0.61970693,81.579,81.556,0.59069494]
["bitfinex","SOLUSD",1772233502909,0.61970693,81.589,81.556,0.59069494]
["bitfinex","SOLUSD",1772233503731,0.61970693,81.589,81.558,0.59069494]
["bitfinex","SOLUSD",1772233504029,12.25642011,81.59,81.558,0.59069494]
["bitfinex","SOLUSD",1772233504210,0.61970693,81.594,81.558,0.59069494]
["bitfinex","SOLUSD",1772233505824,0.61970693,81.592,81.56,0.59069494]
["bitfinex","SOLUSD",1772233508026,0.61970693,81.599,81.56,0.59069494]
["bitfinex","SOLUSD",1772233508233,0.61970693,81.599,81.562,0.59069494]
["bitfinex","SOLUSD",1772233509533,0.61970693,81.599,81.564,0.59069494]
["bitfinex","SOLUSD",1772233510646,30.63096287,81.617,81.563,42.91161432]
["bitfinex","SOLUSD",1772233510647,2.51729749,81.62,81.58,2.51729749]
["bitfinex","SOLUSD",1772233510811,0.60069795,81.623,81.581,0.58707963]
["bitfinex","SOLUSD",1772233511013,0.60069795,81.599,81.564,0.58707963]
["bitfinex","SOLUSD",1772233511306,0.60069795,81.589,81.564,0.58707963]
["bitfinex","SOLUSD",1772233511711,0.60069795,81.589,81.566,0.58707963]
["bitfinex","SOLUSD",1772233512432,0.60069795,81.599,81.566,0.58707963]
["bitfinex","SOLUSD",1772233514633,0.60069795,81.599,81.568,0.58707963]
["bitfinex","SOLUSD",1772233514930,0.60069795,81.597,81.568,0.58707963]
["bitfinex","SOLUSD",1772233516816,0.60069795,81.597,81.57,0.58707963]
["bitfinex","SOLUSD",1772233517017,0.60069795,81.604,81.57,0.58707963]
["bitfinex","SOLUSD",1772233517238,0.60069795,81.604,81.57,2.52113744]
["bitfinex","SOLUSD",1772233517428,0.60069795,81.604,81.569,42.90845786]
["bitfinex","SOLUSD",1772233517429,0.60069795,81.604,81.571,0.58707963]
["bitfinex","SOLUSD",1772233518537,0.60069795,81.604,81.573,0.58707963]
["bitfinex","SOLUSD",1772233520722,0.60069795,81.616,81.579,0.58707963]
["bitfinex","SOLUSD",1772233521439,0.60069795,81.616,81.581,0.58707963]
["bitfinex","SOLUSD",1772233522526,0.60069795,81.609,81.582,12.25760584]
["bitfinex","SOLUSD",1772233523637,0.60069795,81.609,81.583,0.58707963]
["bitfinex","SOLUSD",1772233524436,0.60069795,81.614,81.583,0.58707963]
["bitfinex","SOLUSD",1772233524637,0.60069795,81.614,81.585,0.58707963]
["bitfinex","SOLUSD",1772233527335,0.60069795,81.614,81.587,0.58707963]
["bitfinex","SOLUSD",1772233527531,0.60069795,81.62,81.591,0.58707963]
["bitfinex","SOLUSD",1772233529229,0.60069795,81.62,81.592,12.25610353]
["bitfinex","SOLUSD",1772233529450,0.60069795,81.62,81.593,0.58707963]
["bitfinex","SOLUSD",1772233530448,12.25054821,81.629,81.592,42.89636237]
["bitfinex","SOLUSD",1772233530449,0.60069795,81.628,81.599,0.58707963]
["bitfinex","SOLUSD",1772233531461,0.60069795,81.628,81.6,12.25490196]
["bitfinex","SOLUSD",1772233531629,0.60069795,81.628,81.601,0.58707963]
["bitfinex","SOLUSD",1772233533752,0.60069795,81.628,81.603,0.58707963]
["bitfinex","SOLUSD",1772233533953,0.60069795,81.628,81.592,0.58707963]
["bitfinex","SOLUSD",1772233534155,0.60069795,81.661,81.6,2.52113744]
["bitfinex","SOLUSD",1772233534369,12.24409834,81.672,81.631,0.58707963]
["bitfinex","SOLUSD",1772233534655,0.60069795,81.659,81.621,0.58707963]
["bitfinex","SOLUSD",1772233534845,0.60069795,81.649,81.611,0.58707963]
["bitfinex","SOLUSD",1772233536153,0.60069795,81.649,81.612,12.25310003]
["bitfinex","SOLUSD",1772233536350,0.60069795,81.649,81.613,0.58707963]
["bitfinex","SOLUSD",1772233536532,0.60069795,81.649,81.618,0.58707963]
["bitfinex","SOLUSD",1772233539551,3.69383402,81.669,81.621,0.58707963]
["bitfinex","SOLUSD",1772233539552,12.24575846,81.661,81.621,0.58707963]
["bitfinex","SOLUSD",1772233539757,0.60069795,81.665,81.631,0.58707963]
["bitfinex","SOLUSD",1772233539959,0.60069795,81.675,81.641,0.58707963]
["bitfinex","SOLUSD",1772233540536,0.58393154,81.679,81.641,0.58707963]
["bitfinex","SOLUSD",1772233541450,0.58393154,81.679,81.642,12.24859753]
["bitfinex","SOLUSD",1772233541654,0.58393154,81.679,81.643,0.56989093]
["bitfinex","SOLUSD",1772233542158,12.2431989,81.678,81.643,0.56989093]
["bitfinex","SOLUSD",1772233542738,0.58393154,81.679,81.643,0.56989093]
["bitfinex","SOLUSD",1772233542944,0.1,81.68,81.651,0.56989093]
["bitfinex","SOLUSD",1772233543340,0.56934348,81.693,81.661,0.56989093]
["bitfinex","SOLUSD",1772233544235,0.56934348,81.689,81.652,0.56989093]
["bitfinex","SOLUSD",1772233544850,12.24110071,81.692,81.661,0.56989093]
["bitfinex","SOLUSD",1772233545084,0.56934348,81.691,81.661,0.56989093]
["bitfinex","SOLUSD",1772233546656,0.56934348,81.691,81.663,0.56989093]
["bitfinex","SOLUSD",1772233547253,2.52113744,81.7,81.663,0.56989093]
["bitfinex","SOLUSD",1772233547254,12.81074389,81.69,81.663,0.56989093]
["bitfinex","SOLUSD",1772233548034,12.24081987,81.694,81.663,0.56989093]
["bitfinex","SOLUSD",1772233548239,12.24035154,81.697,81.663,0.56989093]
["bitfinex","SOLUSD",1772233548435,12.80969502,81.697,81.663,0.56989093]
["bitfinex","SOLUSD",1772233548638,12.2406512,81.695,81.664,12.2452978]
["bitfinex","SOLUSD",1772233548855,2.62113744,81.71,81.665,0.56989093]
["bitfinex","SOLUSD",1772233548856,0.56934348,81.694,81.665,0.56989093]
["bitfinex","SOLUSD",1772233549063,0.56934348,81.708,81.665,0.56989093]
["bitfinex","SOLUSD",1772233549445,0.56934348,81.699,81.665,0.56989093]
["bitfinex","SOLUSD",1772233549647,0.56934348,81.679,81.649,0.56989093]
["bitfinex","SOLUSD",1772233549847,0.56934348,81.679,81.651,0.56989093]
["bitfinex","SOLUSD",1772233553161,0.56934348,81.679,81.653,0.56989093]
["bitfinex","SOLUSD",1772233553354,12.24155026,81.689,81.653,0.56989093]
["bitfinex","SOLUSD",1772233553946,0.56934348,81.688,81.653,0.56989093]
["bitfinex","SOLUSD",1772233554860,2.52113744,81.69,81.655,0.56989093]
["bitfinex","SOLUSD",1772233554861,0.56934348,81.686,81.655,0.56989093]
["bitfinex","SOLUSD",1772233556749,0.56934348,81.699,81.661,0.56989093]
["bitfinex","SOLUSD",1772233557867,0.56934348,81.697,81.663,0.56989093]
["bitfinex","SOLUSD",1772233559468,12.24017466,81.699,81.665,0.56989093]
["bitfinex","SOLUSD",1772233559648,12.23870367,81.708,81.665,0.56989093]
["bitfinex","SOLUSD",1772233559847,0.56934348,81.707,81.671,0.56989093]
["bitfinex","SOLUSD",1772233561846,0.56934348,81.699,81.672,0.56989093]
["bitfinex","SOLUSD",1772233562066,0.56934348,81.689,81.644,12.24829748]
["bitfinex","SOLUSD",1772233562249,0.56934348,81.649,81.623,0.56989093]
["bitfinex","SOLUSD",1772233562454,0.56934348,81.649,81.616,0.56989093]
["bitfinex","SOLUSD",1772233563049,2.52113744,81.68,81.616,0.56989093]
["bitfinex","SOLUSD",1772233563050,0.56934348,81.657,81.616,0.56989093]
["bitfinex","SOLUSD",1772233563451,3.09048092,81.67,81.631,0.56989093]
["bitfinex","SOLUSD",1772233563660,0.56934348,81.669,81.631,0.56989093]
["bitfinex","SOLUSD",1772233563865,0.56934348,81.669,81.633,0.56989093]
["bitfinex","SOLUSD",1772233564372,12.81404152,81.668,81.633,0.56989093]
["bitfinex","SOLUSD",1772233565067,0.56934348,81.667,81.633,0.56989093]
["bitfinex","SOLUSD",1772233565373,0.56934348,81.667,81.632,42.875343]
["bitfinex","SOLUSD",1772233565374,0.56934348,81.686,81.641,0.56989093]
["bitfinex","SOLUSD",1772233566162,0.56934348,81.697,81.671,0.56989093]
["bitfinex","SOLUSD",1772233568265,0.56934348,81.697,81.66,2.52113744]
["bitfinex","SOLUSD",1772233568266,0.56934348,81.704,81.673,0.56989093]
["bitfinex","SOLUSD",1772233568978,12.23855389,81.709,81.673,0.56989093]
["bitfinex","SOLUSD",1772233569475,0.56934348,81.708,81.673,0.56989093]
["bitfinex","SOLUSD",1772233571774,0.53307711,81.706,81.675,0.57922811]
["bitfinex","SOLUSD",1772233571960,0.53307711,81.689,81.664,12.24516827]
["bitfinex","SOLUSD",1772233572782,0.53307711,81.689,81.665,0.57922811]
["bitfinex","SOLUSD",1772233573281,0.53307711,81.699,81.665,0.57922811]
["bitfinex","SOLUSD",1772233573669,12.24013938,81.699,81.666,12.24499791]
["bitfinex","SOLUSD",1772233573864,0.53307711,81.698,81.667,0.57922811]
["bitfinex","SOLUSD",1772233576073,0.53307711,81.698,81.669,0.57922811]
["bitfinex","SOLUSD",1772233577279,12.23950713,81.703,81.669,0.57922811]
["bitfinex","SOLUSD",1772233578497,12.771631,81.709,81.671,0.57922811]
["bitfinex","SOLUSD",1772233578669,0.53307711,81.708,81.671,0.57922811]
["bitfinex","SOLUSD",1772233580762,12.23885346,81.707,81.673,0.57922811]
["bitfinex","SOLUSD",1772233582676,0.53307711,81.706,81.674,12.24379851]
["bitfinex","SOLUSD",1772233582886,0.53307711,81.706,81.675,0.57922811]
["bitfinex","SOLUSD",1772233583059,12.23885346,81.707,81.675,0.57922811]
["bitfinex","SOLUSD",1772233583789,12.77193057,81.707,81.675,0.57922811]
["bitfinex","SOLUSD",1772233584978,0.53307711,81.706,81.677,0.57922811]
["bitfinex","SOLUSD",1772233586465,0.53307711,81.706,81.662,0.57922811]
["bitfinex","SOLUSD",1772233586665,0.53307711,81.689,81.661,12.24574766]
["bitfinex","SOLUSD",1772233587079,0.53307711,81.689,81.662,0.57922811]
["bitfinex","SOLUSD",1772233588481,0.53307711,81.689,81.633,1.22499479]
["bitfinex","SOLUSD",1772233588482,0.53307711,81.669,81.637,0.57922811]
["bitfinex","SOLUSD",1772233588867,0.53307711,81.669,81.634,12.24979787]
["bitfinex","SOLUSD",1772233589079,0.53307711,81.649,81.622,0.57922811]
["bitfinex","SOLUSD",1772233589475,12.52662273,81.684,81.631,0.57922811]
["bitfinex","SOLUSD",1772233589689,2.5155371,81.67,81.631,0.57922811]
["bitfinex","SOLUSD",1772233589889,2.5155371,81.68,81.631,0.57922811]
["bitfinex","SOLUSD",1772233590120,2.5155371,81.67,81.631,0.57922811]
["bitfinex","SOLUSD",1772233590789,2.5155371,81.66,81.631,0.57922811]
["bitfinex","SOLUSD",1772233591198,2.5155371,81.66,81.633,0.57922811]
["bitfinex","SOLUSD",1772233592290,2.81065628,81.66,81.633,0.57922811]
["bitfinex","SOLUSD",1772233592505,0.29511918,81.659,81.633,0.57922811]
["bitfinex","SOLUSD",1772233593203,0.29392774,81.657,81.633,0.57922811]
["bitfinex","SOLUSD",1772233593696,0.29392774,81.657,81.634,12.82902598]
["bitfinex","SOLUSD",1772233593874,0.29392774,81.657,81.635,0.57922811]
["bitfinex","SOLUSD",1772233595386,0.29154317,81.662,81.637,0.57922811]
["bitfinex","SOLUSD",1772233598298,0.29154317,81.662,81.639,0.57922811]
["bitfinex","SOLUSD",1772233599502,12.53251592,81.661,81.639,0.57922811]
["bitfinex","SOLUSD",1772233599706,0.28676826,81.66,81.639,0.57922811]
["bitfinex","SOLUSD",1772233600494,2.5155371,81.67,81.64,12.24889759]
["bitfinex","SOLUSD",1772233600695,0.28614364,81.666,81.641,0.52338833]
["bitfinex","SOLUSD",1772233600885,0.28614364,81.675,81.641,0.52338833]
["bitfinex","SOLUSD",1772233601078,2.5155371,81.68,81.628,0.52338833]
["bitfinex","SOLUSD",1772233601079,0.284942,81.659,81.628,0.52338833]
["bitfinex","SOLUSD",1772233602499,12.24619755,81.658,81.632,0.52338833]
["bitfinex","SOLUSD",1772233603697,0.28253801,81.658,81.634,0.52338833]
["bitfinex","SOLUSD",1772233604397,0.28253801,81.658,81.63,0.52338833]
["bitfinex","SOLUSD",1772233605605,12.24634752,81.657,81.632,0.52338833]
["bitfinex","SOLUSD",1772233605809,12.52648081,81.657,81.632,0.52338833]
["bitfinex","SOLUSD",1772233606390,0.27893073,81.656,81.627,12.2507613]
["bitfinex","SOLUSD",1772233606707,0.27893073,81.656,81.628,0.52338833]
["bitfinex","SOLUSD",1772233607406,30.61174511,81.668,81.631,0.52338833]
["bitfinex","SOLUSD",1772233607607,30.61174511,81.668,81.63,2.5155371]
["bitfinex","SOLUSD",1772233607608,12.24484798,81.667,81.632,12.250098]
["bitfinex","SOLUSD",1772233607801,0.27772806,81.666,81.633,0.52338833]
["bitfinex","SOLUSD",1772233609310,0.27532253,81.673,81.64,2.5155371]
["bitfinex","SOLUSD",1772233609494,0.27532253,81.671,81.64,2.5155371]
["bitfinex","SOLUSD",1772233609695,0.27532253,81.669,81.635,0.52338833]
["bitfinex","SOLUSD",1772233610205,0.27411971,81.659,81.63,0.52338833]
["bitfinex","SOLUSD",1772233610519,0.27411971,81.659,81.631,0.52338833]
["bitfinex","SOLUSD",1772233612309,0.27411971,81.659,81.633,0.52338833]
["bitfinex","SOLUSD",1772233613114,0.27171413,81.649,81.609,0.52338833]
["bitfinex","SOLUSD",1772233613614,0.27051141,81.639,81.609,0.52338833]
["bitfinex","SOLUSD",1772233613993,0.27051141,81.639,81.612,0.52338833]
["bitfinex","SOLUSD",1772233616096,0.27051141,81.639,81.614,0.52338833]
["bitfinex","SOLUSD",1772233617419,0.26570155,81.637,81.602,0.52338833]
["bitfinex","SOLUSD",1772233618612,2.78003656,81.65,81.604,0.52338833]
["bitfinex","SOLUSD",1772233618817,14.76300486,81.65,81.611,0.52338833]
["bitfinex","SOLUSD",1772233619107,0.26449946,81.649,81.611,0.52338833]
["bitfinex","SOLUSD",1772233620607,14.76300486,81.65,81.603,42.89057999]
["bitfinex","SOLUSD",1772233620608,0.2620959,81.639,81.604,0.52338833]
["bitfinex","SOLUSD",1772233620813,0.2620959,81.637,81.606,0.52338833]
["bitfinex","SOLUSD",1772233622807,2.5155371,81.64,81.608,0.52338833]
["bitfinex","SOLUSD",1772233623114,14.76449125,81.64,81.608,0.52338833]
["bitfinex","SOLUSD",1772233623516,2.5155371,81.64,81.608,0.52338833]
["bitfinex","SOLUSD",1772233625118,12.24904763,81.639,81.61,0.52338833]
["bitfinex","SOLUSD",1772233628295,0.25249308,81.642,81.612,0.52338833]
["bitfinex","SOLUSD",1772233630718,0.25029418,81.629,81.598,0.50504892]
["bitfinex","SOLUSD",1772233631107,0.25029418,81.629,81.592,0.50504892]
["bitfinex","SOLUSD",1772233633123,0.25029418,81.629,81.594,0.50504892]
["bitfinex","SOLUSD",1772233634606,0.25029418,81.629,81.593,12.25595332]
["bitfinex","SOLUSD",1772233634607,0.25029418,81.629,81.596,0.50504892]
["bitfinex","SOLUSD",1772233635619,12.25051725,81.63,81.596,0.50504892]
["bitfinex","SOLUSD",1772233636025,12.49481595,81.63,81.596,0.50504892]
["bitfinex","SOLUSD",1772233636328,0.24310124,81.629,81.596,0.50504892]
["bitfinex","SOLUSD",1772233639220,2.51947311,81.65,81.601,0.50504892]
["bitfinex","SOLUSD",1772233639534,0.2395124,81.648,81.611,0.50504892]
["bitfinex","SOLUSD",1772233642225,0.23592927,81.646,81.613,0.50504892]
["bitfinex","SOLUSD",1772233644856,0.23592927,81.646,81.615,0.50504892]
["bitfinex","SOLUSD",1772233645856,0.23235227,81.645,81.615,0.50504892]
["bitfinex","SOLUSD",1772233646758,0.23235227,81.645,81.614,42.88479917]
["bitfinex","SOLUSD",1772233646759,0.23235227,81.645,81.617,0.50504892]
["bitfinex","SOLUSD",1772233647749,0.22997121,81.657,81.621,0.50504892]
["bitfinex","SOLUSD",1772233647955,0.22997121,81.657,81.631,0.50504892]
["bitfinex","SOLUSD",1772233648147,12.47447072,81.662,81.631,0.50504892]
["bitfinex","SOLUSD",1772233648351,0.22878182,81.661,81.631,0.50504892]
["bitfinex","SOLUSD",1772233649351,0.22878182,81.661,81.633,0.50504892]
["bitfinex","SOLUSD",1772233652265,0.22403209,81.659,81.635,0.50504892]
["bitfinex","SOLUSD",1772233653245,0.22403209,81.659,81.636,12.24949777]
["bitfinex","SOLUSD",1772233653446,0.22403209,81.659,81.637,0.50504892]
["bitfinex","SOLUSD",1772233653663,0.22284669,81.658,81.632,0.50504892]
["bitfinex","SOLUSD",1772233654776,0.22166214,81.663,81.632,0.50504892]
["bitfinex","SOLUSD",1772233655648,2.51947311,81.66,81.634,0.50504892]
["bitfinex","SOLUSD",1772233657673,0.22166214,81.663,81.636,0.50504892]
["bitfinex","SOLUSD",1772233658054,0.21811364,81.673,81.641,0.50504892]
["bitfinex","SOLUSD",1772233659463,0.21811364,81.673,81.642,12.24859753]
["bitfinex","SOLUSD",1772233659766,0.21811364,81.673,81.643,0.50504892]
["bitfinex","SOLUSD",1772233660452,0.21471164,81.683,81.651,0.48810866]
["bitfinex","SOLUSD",1772233660650,0.21471164,81.688,81.651,0.48810866]
["bitfinex","SOLUSD",1772233661752,0.21471164,81.688,81.661,0.5169082]
["bitfinex","SOLUSD",1772233661971,0.21366704,81.692,81.661,0.5169082]
["bitfinex","SOLUSD",1772233662352,0.21248654,81.689,81.661,0.5169082]
["bitfinex","SOLUSD",1772233663580,0.21130702,81.697,81.661,0.5169082]
["bitfinex","SOLUSD",1772233664860,0.21130702,81.697,81.663,0.5169082]
["bitfinex","SOLUSD",1772233665071,12.23969396,81.702,81.671,0.5169082]
["bitfinex","SOLUSD",1772233666086,12.23969396,81.702,81.673,0.5169082]
["bitfinex","SOLUSD",1772233666986,0.20777451,81.701,81.673,0.5169082]
["bitfinex","SOLUSD",1772233667186,0.20659905,81.689,81.661,0.5169082]
["bitfinex","SOLUSD",1772233668076,0.20659905,81.687,81.663,0.5169082]
["bitfinex","SOLUSD",1772233670271,12.24199985,81.686,81.663,0.5169082]
["bitfinex","SOLUSD",1772233670477,0.20307895,81.685,81.663,0.5169082]
["bitfinex","SOLUSD",1772233673481,2.51947311,81.7,81.665,0.5169082]
["bitfinex","SOLUSD",1772233673669,0.19956848,81.699,81.665,0.5169082]
["bitfinex","SOLUSD",1772233674176,0.1984005,81.698,81.665,0.5169082]
["bitfinex","SOLUSD",1772233675880,0.19723364,81.696,81.665,0.5169082]
["bitfinex","SOLUSD",1772233678463,0.19373976,81.694,81.667,0.5169082]
["bitfinex","SOLUSD",1772233678668,12.43439096,81.695,81.667,0.5169082]
["bitfinex","SOLUSD",1772233679968,12.2406512,81.695,81.667,0.5169082]
["bitfinex","SOLUSD",1772233680483,12.24005189,81.699,81.669,0.5169082]
["bitfinex","SOLUSD",1772233682475,0.18909727,81.699,81.671,0.5169082]
["bitfinex","SOLUSD",1772233684089,0.18909727,81.699,81.67,12.24439818]
["bitfinex","SOLUSD",1772233684090,0.1,81.71,81.681,0.5169082]
["bitfinex","SOLUSD",1772233684589,0.1,81.71,81.683,0.5169082]
["bitfinex","SOLUSD",1772233687069,0.1,81.71,81.685,0.5169082]
["bitfinex","SOLUSD",1772233687717,19.04276543,81.72,81.691,0.52262127]
["bitfinex","SOLUSD",1772233687894,12.00932858,81.72,81.701,0.5169082]
["bitfinex","SOLUSD",1772233688067,10.96408604,81.72,81.7,2.51947311]
["bitfinex","SOLUSD",1772233689178,1e-08,81.72,81.71,2.51947311]
["bitfinex","SOLUSD",1772233690089,1e-08,81.72,81.711,0.02045754]
["bitfinex","SOLUSD",1772233691088,1e-08,81.72,81.711,12.25871187]
["bitfinex","SOLUSD",1772233691289,1e-08,81.72,81.711,12.23825433]
["bitfinex","SOLUSD",1772233694596,0.52262127,81.719,81.69,2.51947311]
["bitfinex","SOLUSD",1772233694895,0.52262127,81.709,81.67,2.51947311]
["bitfinex","SOLUSD",1772233695075,0.52262127,81.709,81.671,0.02110013]
["bitfinex","SOLUSD",1772233695279,0.52262127,81.699,81.66,2.51947311]
["bitfinex","SOLUSD",1772233695475,0.52262127,81.699,81.665,0.02110013]
["bitfinex","SOLUSD",1772233696683,0.52262127,81.697,81.67,2.51947311]
["bitfinex","SOLUSD",1772233696884,0.52262127,81.697,81.665,0.02110013]
["bitfinex","SOLUSD",1772233699491,12.24050137,81.696,81.665,0.02110013]
["bitfinex","SOLUSD",1772233699797,0.52262127,81.695,81.665,0.02110013]
["bitfinex","SOLUSD",1772233702591,12.24080103,81.694,81.665,0.02110013]
["bitfinex","SOLUSD",1772233702893,0.52262127,81.693,81.665,0.02110013]
["bitfinex","SOLUSD",1772233703575,0.52262127,81.693,81.661,12.24574766]
["bitfinex","SOLUSD",1772233706202,0.52262127,81.693,81.67,2.51494292]
["bitfinex","SOLUSD",1772233707500,0.52262127,81.693,81.671,12.24424826]
["bitfinex","SOLUSD",1772233710241,0.52262127,81.705,81.671,12.24424826]
["bitfinex","SOLUSD",1772233711103,0.52262127,81.705,81.68,2.51494292]
["bitfinex","SOLUSD",1772233711499,0.52262127,81.705,81.671,12.24424826]
["bitfinex","SOLUSD",1772233713986,12.23930284,81.704,81.68,2.51494292]
["bitfinex","SOLUSD",1772233714186,0.52262127,81.703,81.68,2.51494292]
["bitfinex","SOLUSD",1772233714610,0.52262127,81.703,81.671,12.24424826]
["bitfinex","SOLUSD",1772233716709,0.52262127,81.699,81.66,2.51494292]
["bitfinex","SOLUSD",1772233716913,0.52262127,81.689,81.648,12.2476545]
["bitfinex","SOLUSD",1772233717297,0.52262127,81.689,81.617,1.22523493]
["bitfinex","SOLUSD",1772233717298,0.52262127,81.679,81.631,12.25024806]
["bitfinex","SOLUSD",1772233718010,0.52262127,81.669,81.631,12.25024806]
["bitfinex","SOLUSD",1772233718915,2.51494292,81.67,81.631,12.25024806]
["bitfinex","SOLUSD",1772233718916,0.52262127,81.667,81.631,12.25024806]
["bitfinex","SOLUSD",1772233722110,0.52262127,81.665,81.63,2.51494292]
["bitfinex","SOLUSD",1772233722613,0.52262127,81.659,81.62,2.51494292]
["bitfinex","SOLUSD",1772233722790,0.52262127,81.659,81.63,2.51494292]
["bitfinex","SOLUSD",1772233723214,0.52262127,81.659,81.64,2.51494292]
["bitfinex","SOLUSD",1772233723409,0.52262127,81.665,81.64,2.51494292]
["bitfinex","SOLUSD",1772233724200,0.52262127,81.665,81.641,12.24874756]
["bitfinex","SOLUSD",1772233729920,0.52262127,81.671,81.641,12.24874756]
["bitfinex","SOLUSD",1772233733222,0.52262127,81.678,81.641,42.87061647]
["bitfinex","SOLUSD",1772233733422,0.52262127,81.684,81.66,2.51494292]
["bitfinex","SOLUSD",1772233734502,0.52262127,81.684,81.661,12.24574766]
["bitfinex","SOLUSD",1772233736121,0.52262127,81.689,81.661,42.86011682]
["bitfinex","SOLUSD",1772233736423,0.52262127,81.697,81.67,2.51494292]
["bitfinex","SOLUSD",1772233738232,0.52262127,81.697,81.671,12.24424826]
["bitfinex","SOLUSD",1772233738411,0.52262127,81.695,81.662,12.2455977]
["bitfinex","SOLUSD",1772233739639,0.52262127,81.693,81.662,12.2455977]
["bitfinex","SOLUSD",1772233743433,0.52262127,81.693,81.67,2.51494292]
["bitfinex","SOLUSD",1772233743614,0.52262127,81.704,81.67,2.51494292]
["bitfinex","SOLUSD",1772233745114,0.52262127,81.704,81.671,42.85486892]
["bitfinex","SOLUSD",1772233747529,0.52262127,81.71,81.68,2.51494292]
["bitfinex","SOLUSD",1772233749627,0.52262127,81.71,81.681,12.24274923]
["bitfinex","SOLUSD",1772233749826,1e-08,81.72,81.701,0.48056453]
["bitfinex","SOLUSD",1772233750240,12.23705625,81.719,81.681,12.24274923]
["bitfinex","SOLUSD",1772233750527,42.82969688,81.719,81.681,12.24274923]
["bitfinex","SOLUSD",1772233750911,12.23705625,81.719,81.682,0.47168768]
["bitfinex","SOLUSD",1772233751727,0.49127188,81.716,81.684,0.47168768]
["bitfinex","SOLUSD",1772233755135,0.49127188,81.716,81.686,0.47168768]
["bitfinex","SOLUSD",1772233756923,1e-08,81.72,81.691,0.47168768]
["bitfinex","SOLUSD",1772233757141,1e-08,81.72,81.701,0.47168768]
["bitfinex","SOLUSD",1772233759238,1e-08,81.72,81.702,12.23960245]
["bitfinex","SOLUSD",1772233759542,1e-08,81.72,81.703,0.47168768]
["bitfinex","SOLUSD",1772233762332,1e-08,81.72,81.705,0.47168768]
["bitfinex","SOLUSD",1772233764628,1e-08,81.72,81.706,12.71069093]
["bitfinex","SOLUSD",1772233764826,1e-08,81.72,81.707,0.47168768]
["bitfinex","SOLUSD",1772233766244,1e-08,81.72,81.711,0.47168768]
["bitfinex","SOLUSD",1772233766427,0.1,81.73,81.711,0.47168768]
["bitfinex","SOLUSD",1772233766743,0.1,81.73,81.713,0.47168768]
["bitfinex","SOLUSD",1772233768847,0.1,81.73,81.715,0.47168768]
["bitfinex","SOLUSD",1772233769846,0.1,81.73,81.716,12.2375055]
["bitfinex","SOLUSD",1772233771332,0.1,81.73,81.717,0.47168768]
["bitfinex","SOLUSD",1772233771939,0.1,81.73,81.718,12.237206]
["bitfinex","SOLUSD",1772233772442,0.1,81.73,81.719,0.47168768]
["bitfinex","SOLUSD",1772233773737,0.1,81.73,81.72,12.23690651]
["bitfinex","SOLUSD",1772233774343,0.1,81.73,81.721,0.47168768]
["bitfinex","SOLUSD",1772233774548,0.49127188,81.749,81.721,0.47168768]
["bitfinex","SOLUSD",1772233774749,0.1,81.76,81.74,2.51286308]
["bitfinex","SOLUSD",1772233775046,0.1,81.76,81.72,45.34203586]
["bitfinex","SOLUSD",1772233775047,2.51286308,81.8,81.751,0.47168768]
["bitfinex","SOLUSD",1772233775352,8.88111254,81.8,81.761,0.47168768]
["bitfinex","SOLUSD",1772233775745,12.22508832,81.799,81.761,12.70239028]
["bitfinex","SOLUSD",1772233775946,2.51286308,81.79,81.75,2.51286308]
["bitfinex","SOLUSD",1772233776146,42.78780913,81.799,81.75,2.51286308]
["bitfinex","SOLUSD",1772233776344,42.78780913,81.799,81.761,0.47168768]
["bitfinex","SOLUSD",1772233776544,12.22508832,81.799,81.77,2.51286308]
["bitfinex","SOLUSD",1772233776750,12.22508832,81.799,81.769,0.47168768]
["bitfinex","SOLUSD",1772233776933,0.49127188,81.798,81.761,0.47168768]
["bitfinex","SOLUSD",1772233777131,0.49127188,81.798,81.771,0.47168768]
["bitfinex","SOLUSD",1772233777336,0.49127188,81.798,81.728,152.94635864]
["bitfinex","SOLUSD",1772233777337,0.49127188,81.809,81.781,0.47168768]
["bitfinex","SOLUSD",1772233777540,0.49127188,81.808,81.77,2.51286308]
["bitfinex","SOLUSD",1772233777735,0.49127188,81.808,81.78,14.74073282]
["bitfinex","SOLUSD",1772233778251,0.1,81.81,81.79,2.51286308]
["bitfinex","SOLUSD",1772233778450,0.1,81.81,81.78,14.74073282]
["bitfinex","SOLUSD",1772233778656,0.49127188,81.808,81.77,2.51286308]
["bitfinex","SOLUSD",1772233779250,0.49127188,81.789,81.75,2.51286308]
["bitfinex","SOLUSD",1772233779552,0.49127188,81.789,81.761,0.47168768]
["bitfinex","SOLUSD",1772233780139,0.49127188,81.787,81.761,0.47168768]
["bitfinex","SOLUSD",1772233782554,3.69383402,81.808,81.726,1.22360081]
["bitfinex","SOLUSD",1772233782555,0.47187147,81.785,81.75,3.0046566]
["bitfinex","SOLUSD",1772233782759,0.47187147,81.785,81.751,0.49179352]
["bitfinex","SOLUSD",1772233783543,0.47187147,81.785,81.723,3.69383402]
["bitfinex","SOLUSD",1772233783544,0.47187147,81.759,81.728,0.49179352]
["bitfinex","SOLUSD",1772233783759,0.47187147,81.759,81.721,0.49179352]
["bitfinex","SOLUSD",1772233784255,0.47187147,81.749,81.699,0.49179352]
["bitfinex","SOLUSD",1772233784454,3.69383402,81.783,81.699,0.49179352]
["bitfinex","SOLUSD",1772233784455,0.47187147,81.739,81.701,0.49179352]
["bitfinex","SOLUSD",1772233784758,0.47187147,81.737,81.703,0.49179352]
["bitfinex","SOLUSD",1772233785459,0.47187147,81.737,81.702,12.23960245]
["bitfinex","SOLUSD",1772233785460,0.47187147,81.752,81.721,0.49179352]
["bitfinex","SOLUSD",1772233786135,12.23134908,81.758,81.731,0.49179352]
["bitfinex","SOLUSD",1772233786335,0.47187147,81.757,81.731,0.49179352]
["bitfinex","SOLUSD",1772233786741,0.47187147,81.755,81.722,0.49179352]
["bitfinex","SOLUSD",1772233787758,0.47187147,81.755,81.72,2.51286308]
["bitfinex","SOLUSD",1772233787949,0.47187147,81.755,81.72,3.0046566]
["bitfinex","SOLUSD",1772233788150,0.47187147,81.749,81.721,0.49179352]
["bitfinex","SOLUSD",1772233788564,0.47187147,81.749,81.709,0.49179352]
["bitfinex","SOLUSD",1772233788865,0.47187147,81.747,81.711,0.49179352]
["bitfinex","SOLUSD",1772233790980,0.47187147,81.747,81.686,1.22419998]
["bitfinex","SOLUSD",1772233790981,0.47187147,81.758,81.721,0.49179352]
["bitfinex","SOLUSD",1772233791965,0.47187147,81.756,81.723,0.49179352]
["bitfinex","SOLUSD",1772233795069,30.57451823,81.768,81.72,2.51286308]
["bitfinex","SOLUSD",1772233795070,0.47187147,81.754,81.725,0.49179352]
["bitfinex","SOLUSD",1772233796050,0.47187147,81.754,81.716,0.49179352]
["bitfinex","SOLUSD",1772233796368,0.47187147,81.754,81.72,0.49179352]
["bitfinex","SOLUSD",1772233796970,0.47187147,81.749,81.72,0.49179352]
["bitfinex","SOLUSD",1772233798862,0.47187147,81.747,81.72,0.49179352]
["bitfinex","SOLUSD",1772233799457,0.47187147,81.756,81.722,0.49179352]
["bitfinex","SOLUSD",1772233801159,0.47187147,81.756,81.724,0.49179352]
["bitfinex","SOLUSD",1772233801576,12.70269197,81.761,81.731,0.49179352]
["bitfinex","SOLUSD",1772233801875,0.47187147,81.759,81.731,0.49179352]
["bitfinex","SOLUSD",1772233802281,0.47187147,81.749,81.706,0.49179352]
["bitfinex","SOLUSD",1772233802480,0.47187147,81.729,81.7,0.49179352]
["bitfinex","SOLUSD",1772233803061,0.47187147,81.729,81.701,0.49179352]
["bitfinex","SOLUSD",1772233803578,0.47187147,81.729,81.681,1.22427492]
["bitfinex","SOLUSD",1772233803579,0.47187147,81.729,81.703,0.49179352]
["bitfinex","SOLUSD",1772233805079,12.23499296,81.733,81.703,0.49179352]
["bitfinex","SOLUSD",1772233805271,0.47187147,81.732,81.703,0.49179352]
["bitfinex","SOLUSD",1772233806458,0.47187147,81.732,81.705,0.49179352]
["bitfinex","SOLUSD",1772233806661,0.47187147,81.746,81.711,0.49179352]
["bitfinex","SOLUSD",1772233807682,0.47187147,81.739,81.704,12.73109636]
["bitfinex","SOLUSD",1772233807881,0.47187147,81.739,81.705,0.49179352]
["bitfinex","SOLUSD",1772233808682,0.47187147,81.729,81.698,0.49179352]
["bitfinex","SOLUSD",1772233808883,0.47187147,81.709,81.677,0.49179352]
["bitfinex","SOLUSD",1772233809056,0.47187147,81.699,81.67,0.49179352]
["bitfinex","SOLUSD",1772233809777,0.47187147,81.708,81.672,0.49179352]
["bitfinex","SOLUSD",1772233810080,0.47187147,81.708,81.681,0.49179352]
["bitfinex","SOLUSD",1772233810887,0.49250726,81.706,81.681,0.49179352]
["bitfinex","SOLUSD",1772233813270,0.49250726,81.706,81.682,12.24259934]
["bitfinex","SOLUSD",1772233815566,0.49250726,81.706,81.682,12.69654961]
["bitfinex","SOLUSD",1772233817488,0.49250726,81.706,81.683,0.45395027]
["bitfinex","SOLUSD",1772233819473,0.49250726,81.706,81.684,12.24229959]
["bitfinex","SOLUSD",1772233820289,0.49250726,81.706,81.685,0.45395027]
["bitfinex","SOLUSD",1772233821679,0.49250726,81.704,81.68,2.51393765]
["bitfinex","SOLUSD",1772233822092,0.49250726,81.704,81.673,0.45395027]
["bitfinex","SOLUSD",1772233822272,0.49250726,81.704,81.67,2.96788792]
["bitfinex","SOLUSD",1772233822588,0.49250726,81.704,81.67,2.51393765]
["bitfinex","SOLUSD",1772233823592,0.49250726,81.702,81.67,2.51393765]
["bitfinex","SOLUSD",1772233824392,61.1814975,81.725,81.636,3.69383402]
["bitfinex","SOLUSD",1772233824393,12.2358584,81.727,81.691,0.45395027]
["bitfinex","SOLUSD",1772233824573,12.2358584,81.727,81.701,0.45395027]
["bitfinex","SOLUSD",1772233824774,42.80978997,81.757,81.72,2.51393765]
["bitfinex","SOLUSD",1772233825191,3.69383402,81.754,81.72,2.51393765]
["bitfinex","SOLUSD",1772233825790,3.69383402,81.75,81.72,2.51393765]
["bitfinex","SOLUSD",1772233825986,42.81188457,81.753,81.72,2.51393765]
["bitfinex","SOLUSD",1772233826393,0.49250726,81.749,81.72,2.51393765]
["bitfinex","SOLUSD",1772233827292,0.49250726,81.747,81.72,2.51393765]
["bitfinex","SOLUSD",1772233829599,12.23301445,81.746,81.715,0.45395027]
["bitfinex","SOLUSD",1772233829793,0.49250726,81.745,81.715,0.45395027]
["bitfinex","SOLUSD",1772233830397,0.49250726,81.745,81.72,2.96788792]
["bitfinex","SOLUSD",1772233830591,0.49250726,81.745,81.59,13.18488723]
["bitfinex","SOLUSD",1772233830592,12.23249527,81.75,81.731,0.45395027]
["bitfinex","SOLUSD",1772233831194,12.72500253,81.75,81.731,0.45395027]
["bitfinex","SOLUSD",1772233831380,12.23249527,81.75,81.731,0.45395027]
["bitfinex","SOLUSD",1772233831572,0.49250726,81.749,81.731,0.45395027]
["bitfinex","SOLUSD",1772233831778,12.23271517,81.748,81.731,0.45395027]
["bitfinex","SOLUSD",1772233832380,0.49250726,81.762,81.74,2.51393765]
["bitfinex","SOLUSD",1772233832688,0.49250726,81.762,81.738,0.45395027]
["bitfinex","SOLUSD",1772233832689,0.49250726,81.762,81.73,2.51393765]
["bitfinex","SOLUSD",1772233833604,0.49250726,81.762,81.731,0.45395027]
["bitfinex","SOLUSD",1772233833913,0.49250726,81.76,81.732,0.45395027]
["bitfinex","SOLUSD",1772233834108,0.49250726,81.758,81.72,2.51393765]
["bitfinex","SOLUSD",1772233834280,0.49250726,81.758,81.68,2.51393765]
["bitfinex","SOLUSD",1772233834281,0.49250726,81.748,81.701,0.45395027]
["bitfinex","SOLUSD",1772233834604,0.49250726,81.748,81.68,2.51393765]
["bitfinex","SOLUSD",1772233834605,0.49250726,81.748,81.71,2.51393765]
["bitfinex","SOLUSD",1772233834799,0.49250726,81.748,81.711,0.45395027]
["bitfinex","SOLUSD",1772233835188,0.49250726,81.748,81.72,2.96788792]
["bitfinex","SOLUSD",1772233835497,0.49250726,81.748,81.721,0.45395027]
["bitfinex","SOLUSD",1772233835708,12.2318174,81.754,81.731,0.45395027]
["bitfinex","SOLUSD",1772233837704,0.49250726,81.754,81.731,0.45395027]
["bitfinex","SOLUSD",1772233838302,0.49250726,81.754,81.73,2.51393765]
["bitfinex","SOLUSD",1772233838613,0.49250726,81.754,81.718,0.45395027]
["bitfinex","SOLUSD",1772233838785,0.49250726,81.754,81.711,0.45395027]
["bitfinex","SOLUSD",1772233838982,0.49250726,81.754,81.72,2.51393765]
["bitfinex","SOLUSD",1772233839304,0.49250726,81.754,81.717,0.45395027]
["bitfinex","SOLUSD",1772233839491,0.49250726,81.754,81.72,2.96788792]
["bitfinex","SOLUSD",1772233839693,0.49250726,81.754,81.721,0.45395027]
["bitfinex","SOLUSD",1772233842301,0.49229968,81.752,81.721,0.45395027]
["bitfinex","SOLUSD",1772233842707,0.49229968,81.752,81.723,0.46906995]
["bitfinex","SOLUSD",1772233845691,12.23226627,81.751,81.723,0.46906995]
["bitfinex","SOLUSD",1772233846187,12.23226627,81.751,81.731,0.46906995]
["bitfinex","SOLUSD",1772233847812,0.49229968,81.75,81.731,0.46906995]
["bitfinex","SOLUSD",1772233848493,0.49229968,81.75,81.721,0.46906995]
["bitfinex","SOLUSD",1772233848722,0.49229968,81.748,81.703,0.46906995]
["bitfinex","SOLUSD",1772233849415,0.49229968,81.738,81.691,0.46906995]
["bitfinex","SOLUSD",1772233849591,0.49229968,81.736,81.691,0.46906995]
["bitfinex","SOLUSD",1772233850715,0.49229968,81.734,81.691,0.46906995]
["bitfinex","SOLUSD",1772233851414,0.49229968,81.734,81.693,0.46906995]
["bitfinex","SOLUSD",1772233851715,0.49229968,81.729,81.693,0.46906995]
["bitfinex","SOLUSD",1772233853525,0.49229968,81.727,81.695,0.46906995]
["bitfinex","SOLUSD",1772233856606,0.49229968,81.725,81.681,0.46906995]
["bitfinex","SOLUSD",1772233856815,0.49229968,81.719,81.681,0.46906995]
["bitfinex","SOLUSD",1772233858722,0.49229968,81.717,81.681,0.46906995]
["bitfinex","SOLUSD",1772233859605,0.49229968,81.717,81.682,0.46906995]
["bitfinex","SOLUSD",1772233861618,0.49229968,81.709,81.662,0.46906995]
["bitfinex","SOLUSD",1772233862319,0.49229968,81.709,81.671,0.46906995]
["bitfinex","SOLUSD",1772233862734,0.49229968,81.737,81.691,0.46906995]
["bitfinex","SOLUSD",1772233862916,0.49229968,81.729,81.691,0.46906995]
["bitfinex","SOLUSD",1772233863807,0.49229968,81.727,81.693,0.46906995]
["bitfinex","SOLUSD",1772233865737,0.49229968,81.733,81.703,0.46906995]
["bitfinex","SOLUSD",1772233868319,0.49229968,81.731,81.705,0.46906995]
["bitfinex","SOLUSD",1772233870746,0.49370984,81.729,81.697,0.47942738]
["bitfinex","SOLUSD",1772233870910,0.49370984,81.729,81.681,30.60654931]
["bitfinex","SOLUSD",1772233870911,0.49370984,81.729,81.683,0.47942738]
["bitfinex","SOLUSD",1772233871231,0.49370984,81.719,81.683,0.47942738]
["bitfinex","SOLUSD",1772233873135,0.49370984,81.717,81.685,0.47942738]
["bitfinex","SOLUSD",1772233875121,0.49370984,81.715,81.685,0.47942738]
["bitfinex","SOLUSD",1772233877011,0.49370984,81.713,81.685,0.47942738]
["bitfinex","SOLUSD",1772233877732,0.49370984,81.713,81.687,0.47942738]
["bitfinex","SOLUSD",1772233879319,12.23810456,81.712,81.687,0.47942738]
["bitfinex","SOLUSD",1772233882523,0.49370984,81.716,81.687,0.47942738]
["bitfinex","SOLUSD",1772233883220,0.49370984,81.716,81.648,1.22476974]
["bitfinex","SOLUSD",1772233883221,0.49370984,81.709,81.668,0.47942738]
["bitfinex","SOLUSD",1772233883443,0.49370984,81.699,81.668,0.47942738]
["bitfinex","SOLUSD",1772233884839,0.49370984,81.697,81.668,0.47942738]
["bitfinex","SOLUSD",1772233885225,42.840706,81.698,81.668,0.47942738]
["bitfinex","SOLUSD",1772233886615,30.60050429,81.698,81.668,0.47942738]
["bitfinex","SOLUSD",1772233888546,0.49370984,81.699,81.668,0.47942738]
["bitfinex","SOLUSD",1772233890427,12.73391155,81.698,81.668,0.47942738]
["bitfinex","SOLUSD",1772233890636,0.49370984,81.697,81.668,0.47942738]
["bitfinex","SOLUSD",1772233891940,0.49370984,81.697,81.651,0.47942738]
["bitfinex","SOLUSD",1772233892526,0.49370984,81.689,81.655,0.47942738]
["bitfinex","SOLUSD",1772233895141,12.24170012,81.688,81.657,0.47942738]
["bitfinex","SOLUSD",1772233895443,12.73540996,81.688,81.657,0.47942738]
["bitfinex","SOLUSD",1772233896544,0.49370984,81.687,81.657,0.47942738]
["bitfinex","SOLUSD",1772233897256,12.73570969,81.686,81.657,0.47942738]
["bitfinex","SOLUSD",1772233897431,0.49370984,81.685,81.657,0.47942738]
["bitfinex","SOLUSD",1772233899146,0.49370984,81.679,81.652,0.47942738]
["bitfinex","SOLUSD",1772233900839,12.2431989,81.678,81.652,0.47942738]
["bitfinex","SOLUSD",1772233903654,0.47510943,81.677,81.652,0.47942738]
["bitfinex","SOLUSD",1772233906853,0.47510943,81.675,81.652,0.47942738]
["bitfinex","SOLUSD",1772233909145,0.47510943,81.673,81.652,0.47942738]
["bitfinex","SOLUSD",1772233909342,12.24379851,81.674,81.652,0.47942738]
["bitfinex","SOLUSD",1772233909658,12.24313347,81.679,81.653,0.45697795]
["bitfinex","SOLUSD",1772233909954,12.7182429,81.679,81.653,0.45697795]
["bitfinex","SOLUSD",1772233912162,0.47510943,81.678,81.653,0.45697795]
["bitfinex","SOLUSD",1772233914542,0.47510943,81.676,81.653,0.45697795]
["bitfinex","SOLUSD",1772233914746,0.47510943,81.668,81.63,0.2]
["bitfinex","SOLUSD",1772233914950,0.47510943,81.668,81.631,12.25024806]
["bitfinex","SOLUSD",1772233915449,0.47510943,81.668,81.63,0.2]
["bitfinex","SOLUSD",1772233916759,0.47510943,81.666,81.631,0.45697795]
["bitfinex","SOLUSD",1772233917662,0.47510943,81.666,81.632,12.250098]
["bitfinex","SOLUSD",1772233917853,0.47510943,81.666,81.633,0.45697795]
["bitfinex","SOLUSD",1772233918851,0.47510943,81.664,81.641,0.45697795]
["bitfinex","SOLUSD",1772233920059,0.47510943,81.692,81.651,0.45697795]
["bitfinex","SOLUSD",1772233920399,2.51394317,81.69,81.661,0.45697795]
["bitfinex","SOLUSD",1772233920549,0.47510943,81.689,81.661,0.45697795]
["bitfinex","SOLUSD",1772233920751,0.47510943,81.687,81.656,0.45697795]
["bitfinex","SOLUSD",1772233920952,0.47510943,81.687,81.651,0.45697795]
["bitfinex","SOLUSD",1772233921146,0.47510943,81.679,81.645,0.45697795]
["bitfinex","SOLUSD",1772233921574,0.47510943,81.679,81.651,0.45697795]
["bitfinex","SOLUSD",1772233922366,0.47510943,81.679,81.646,0.45697795]
["bitfinex","SOLUSD",1772233926758,2.51394317,81.68,81.646,0.45697795]
["bitfinex","SOLUSD",1772233926759,0.47510943,81.677,81.646,0.45697795]
["bitfinex","SOLUSD",1772233930380,0.45792054,81.675,81.646,0.45697795]
["bitfinex","SOLUSD",1772233932372,0.45792054,81.673,81.646,0.45697795]
["bitfinex","SOLUSD",1772233934768,12.24409834,81.672,81.646,0.45697795]
["bitfinex","SOLUSD",1772233935779,0.45792054,81.672,81.646,0.45697795]
["bitfinex","SOLUSD",1772233936882,0.45792054,81.672,81.648,0.47930172]
["bitfinex","SOLUSD",1772233937883,12.24424826,81.671,81.648,0.47930172]
["bitfinex","SOLUSD",1772233939777,0.45792054,81.674,81.65,0.47930172]
["bitfinex","SOLUSD",1772233941392,12.24394842,81.673,81.65,0.47930172]
["bitfinex","SOLUSD",1772233943683,12.24394842,81.673,81.651,12.24724743]
["bitfinex","SOLUSD",1772233943882,12.24394842,81.673,81.652,0.47930172]
["bitfinex","SOLUSD",1772233946298,0.45792054,81.677,81.652,0.47930172]
["bitfinex","SOLUSD",1772233946900,0.45792054,81.677,81.632,0.47930172]
["bitfinex","SOLUSD",1772233949494,0.45792054,81.675,81.634,0.47930172]
["bitfinex","SOLUSD",1772233953487,0.45792054,81.673,81.636,0.47930172]
["bitfinex","SOLUSD",1772233956707,0.45792054,81.671,81.636,0.47930172]
["bitfinex","SOLUSD",1772233956905,0.45792054,81.671,81.638,0.47930172]
["bitfinex","SOLUSD",1772233960189,0.4606985,81.669,81.638,0.47930172]
["bitfinex","SOLUSD",1772233961794,0.45277157,81.667,81.638,0.47930172]
["bitfinex","SOLUSD",1772233963411,0.45277157,81.667,81.634,0.48832716]
["bitfinex","SOLUSD",1772233963611,0.45277157,81.659,81.63,0.2]
["bitfinex","SOLUSD",1772233963798,0.45277157,81.657,81.63,0.2]
["bitfinex","SOLUSD",1772233965113,0.45277157,81.655,81.631,0.48832716]
["bitfinex","SOLUSD",1772233965808,0.45277157,81.655,81.63,0.2]
["bitfinex","SOLUSD",1772233966314,0.45277157,81.655,81.63,0.68832716]
["bitfinex","SOLUSD",1772233966919,0.45277157,81.655,81.631,0.48832716]
["bitfinex","SOLUSD",1772233967799,0.45277157,81.653,81.631,0.48832716]
["bitfinex","SOLUSD",1772233967998,0.45277157,81.653,81.63,0.2]
["bitfinex","SOLUSD",1772233972122,0.45277157,81.645,81.609,0.48832716]
["bitfinex","SOLUSD",1772233973130,0.45277157,81.643,81.609,0.48832716]
["bitfinex","SOLUSD",1772233973318,0.45277157,81.639,81.609,0.48832716]
["bitfinex","SOLUSD",1772233975016,0.28432314,81.636,81.609,0.48832716]
["bitfinex","SOLUSD",1772233975328,0.45277157,81.635,81.609,0.48832716]
["bitfinex","SOLUSD",1772233977808,0.45277157,81.633,81.609,0.48832716]
["bitfinex","SOLUSD",1772233978025,42.87429256,81.634,81.6,0.2]
["bitfinex","SOLUSD",1772233978026,0.45277157,81.625,81.6,0.2]
["bitfinex","SOLUSD",1772233978524,0.45277157,81.625,81.6,0.68832716]
["bitfinex","SOLUSD",1772233978727,0.45277157,81.625,81.601,0.48832716]
["bitfinex","SOLUSD",1772233979627,0.45277157,81.623,81.601,0.48832716]
["bitfinex","SOLUSD",1772233981827,0.45277157,81.621,81.601,0.48832716]
["bitfinex","SOLUSD",1772233982128,0.45277157,81.621,81.57,30.64817819]
["bitfinex","SOLUSD",1772233982333,0.45277157,81.619,81.581,0.48832716]
["bitfinex","SOLUSD",1772233982633,2.51626896,81.61,81.581,0.48832716]
["bitfinex","SOLUSD",1772233982808,0.45277157,81.609,81.581,0.48832716]
["bitfinex","SOLUSD",1772233984040,61.25039111,81.633,81.582,0.48832716]
["bitfinex","SOLUSD",1772233984041,0.45277157,81.607,81.582,0.48832716]
["bitfinex","SOLUSD",1772233984541,12.25370061,81.608,81.582,0.48832716]
["bitfinex","SOLUSD",1772233984837,30.62865128,81.623,81.583,0.48832716]
["bitfinex","SOLUSD",1772233984838,0.45277157,81.616,81.583,0.48832716]
["bitfinex","SOLUSD",1772233985027,12.7053665,81.616,81.591,0.48832716]
["bitfinex","SOLUSD",1772233985226,12.25259493,81.616,81.591,0.48832716]
["bitfinex","SOLUSD",1772233985539,0.45277157,81.621,81.591,0.48832716]
["bitfinex","SOLUSD",1772233985841,0.45277157,81.619,81.591,0.48832716]
["bitfinex","SOLUSD",1772233986022,3.69383402,81.638,81.59,2.51626896]
["bitfinex","SOLUSD",1772233986023,12.24994793,81.633,81.593,0.48832716]
["bitfinex","SOLUSD",1772233986217,0.45277157,81.632,81.593,0.48832716]
["bitfinex","SOLUSD",1772233989734,0.45277157,81.629,81.591,12.25625375]
["bitfinex","SOLUSD",1772233989931,0.45277157,81.629,81.592,0.48832716]
["bitfinex","SOLUSD",1772233990458,0.45277157,81.629,81.601,0.45128819]
["bitfinex","SOLUSD",1772233992842,0.48582669,81.627,81.602,0.45128819]
["bitfinex","SOLUSD",1772233995465,0.48582669,81.625,81.602,0.45128819]
["bitfinex","SOLUSD",1772233998522,0.48582669,81.623,81.602,0.45128819]
["bitfinex","SOLUSD",1772234000038,0.48582669,81.619,81.594,0.45128819]
["bitfinex","SOLUSD",1772234001446,0.48582669,81.617,81.594,0.45128819]
["bitfinex","SOLUSD",1772234003338,2.51626896,81.62,81.594,0.45128819]
["bitfinex","SOLUSD",1772234003339,0.48582669,81.615,81.594,0.45128819]
["bitfinex","SOLUSD",1772234006571,0.48582669,81.599,81.58,1e-08]
["bitfinex","SOLUSD",1772234006736,2.51993771,81.6,81.524,30.66566937]
["bitfinex","SOLUSD",1772234006737,0.48582669,81.585,81.524,30.66566937]
["bitfinex","SOLUSD",1772234006936,0.48582669,81.573,81.551,0.45128819]
["bitfinex","SOLUSD",1772234007146,0.48582669,81.578,81.552,0.45128819]
["bitfinex","SOLUSD",1772234009050,12.74418382,81.577,81.552,0.45128819]
["bitfinex","SOLUSD",1772234009758,0.48582669,81.576,81.552,0.45128819]
["bitfinex","SOLUSD",1772234010053,12.74448436,81.575,81.552,0.45128819]
["bitfinex","SOLUSD",1772234010772,0.28432314,81.606,81.561,0.45128819]
["bitfinex","SOLUSD",1772234010937,0.48582669,81.605,81.571,0.45128819]
["bitfinex","SOLUSD",1772234012047,0.48582669,81.611,81.571,0.45128819]
["bitfinex","SOLUSD",1772234012253,0.48582669,81.611,81.573,0.45128819]
["bitfinex","SOLUSD",1772234012842,0.48582669,81.609,81.573,0.45128819]
["bitfinex","SOLUSD",1772234014644,0.48582669,81.579,81.544,0.45128819]
["bitfinex","SOLUSD",1772234014858,0.48582669,81.569,81.544,0.45128819]
["bitfinex","SOLUSD",1772234015159,0.48582669,81.569,81.531,30.66315268]
["bitfinex","SOLUSD",1772234015160,0.48582669,81.579,81.551,0.45128819]
["bitfinex","SOLUSD",1772234017157,0.48582669,81.577,81.551,0.45128819]
["bitfinex","SOLUSD",1772234018170,0.48582669,81.588,81.553,0.45128819]
["bitfinex","SOLUSD",1772234019268,0.48582669,81.579,81.553,0.45128819]
["bitfinex","SOLUSD",1772234021673,0.45871714,81.577,81.553,0.45128819]
["bitfinex","SOLUSD",1772234024570,2.51993771,81.59,81.554,12.26181425]
["bitfinex","SOLUSD",1772234024760,12.25520233,81.598,81.561,0.46208738]
["bitfinex","SOLUSD",1772234024761,0.45871714,81.597,81.561,0.46208738]
["bitfinex","SOLUSD",1772234027375,0.45871714,81.595,81.563,0.46208738]
["bitfinex","SOLUSD",1772234028874,0.45871714,81.589,81.563,0.46208738]
["bitfinex","SOLUSD",1772234029255,0.45871714,81.579,81.551,0.46208738]
["bitfinex","SOLUSD",1772234029769,0.45871714,81.577,81.551,0.46208738]
["bitfinex","SOLUSD",1772234030373,12.25760357,81.583,81.553,0.46208738]
["bitfinex","SOLUSD",1772234031279,12.25760357,81.583,81.552,12.26211496]
["bitfinex","SOLUSD",1772234031280,0.45871714,81.558,81.52,0.2]
["bitfinex","SOLUSD",1772234031454,0.45871714,81.529,81.509,0.46208738]
["bitfinex","SOLUSD",1772234031653,2.51993771,81.53,81.511,0.46208738]
["bitfinex","SOLUSD",1772234031973,12.26557421,81.529,81.511,0.46208738]
["bitfinex","SOLUSD",1772234032562,2.97865485,81.52,81.47,0.2]
["bitfinex","SOLUSD",1772234032758,0.45871714,81.519,81.48,2.71993771]
["bitfinex","SOLUSD",1772234032997,0.45871714,81.519,81.48,0.2]
["bitfinex","SOLUSD",1772234033151,0.45871714,81.519,81.48,2.71993771]
["bitfinex","SOLUSD",1772234034070,0.45871714,81.517,81.48,2.71993771]
["bitfinex","SOLUSD",1772234034667,0.45871714,81.517,81.481,0.46208738]
["bitfinex","SOLUSD",1772234035277,2.51993771,81.51,81.481,0.46208738]
["bitfinex","SOLUSD",1772234035463,0.45871714,81.509,81.481,0.46208738]
["bitfinex","SOLUSD",1772234035973,0.45871714,81.499,81.481,0.46208738]
["bitfinex","SOLUSD",1772234036477,0.45871714,81.515,81.481,0.46208738]
["bitfinex","SOLUSD",1772234037370,12.26783129,81.514,81.481,0.46208738]
["bitfinex","SOLUSD",1772234037572,0.45871714,81.513,81.481,0.46208738]
["bitfinex","SOLUSD",1772234037772,0.45871714,81.509,81.481,0.46208738]
["bitfinex","SOLUSD",1772234038156,12.26783129,81.514,81.482,12.27264917]
["bitfinex","SOLUSD",1772234038359,9.39509533,81.519,81.491,0.46208738]
["bitfinex","SOLUSD",1772234039074,12.26648222,81.523,81.491,0.46208738]
["bitfinex","SOLUSD",1772234039282,12.72519936,81.523,81.491,0.46208738]
["bitfinex","SOLUSD",1772234039482,12.72519936,81.523,81.48,0.2]
["bitfinex","SOLUSD",1772234039483,0.45871714,81.519,81.492,0.46208738]
["bitfinex","SOLUSD",1772234040472,12.26722932,81.518,81.492,0.46208738]
["bitfinex","SOLUSD",1772234040664,0.45871714,81.517,81.492,0.46208738]
["bitfinex","SOLUSD",1772234040865,12.26722932,81.518,81.492,0.46208738]
["bitfinex","SOLUSD",1772234045773,12.2675303,81.516,81.492,0.46208738]
["bitfinex","SOLUSD",1772234046089,1.22646716,81.517,81.492,0.46208738]
["bitfinex","SOLUSD",1772234046281,13.95266148,81.517,81.492,0.46208738]
["bitfinex","SOLUSD",1772234046683,13.49394434,81.517,81.493,0.46208738]
["bitfinex","SOLUSD",1772234046997,3.69383402,81.538,81.492,12.27103075]
["bitfinex","SOLUSD",1772234046998,0.45871714,81.537,81.501,0.46208738]
["bitfinex","SOLUSD",1772234047177,0.45871714,81.529,81.501,0.46208738]
["bitfinex","SOLUSD",1772234047897,2.51993771,81.53,81.501,0.46208738]
["bitfinex","SOLUSD",1772234048073,12.72322282,81.537,81.503,0.46208738]
["bitfinex","SOLUSD",1772234048390,12.26450568,81.537,81.503,0.46208738]
["bitfinex","SOLUSD",1772234048698,12.72322282,81.537,81.503,0.46208738]
["bitfinex","SOLUSD",1772234050191,12.26450568,81.537,81.505,0.46208738]
["bitfinex","SOLUSD",1772234050897,2.51993771,81.55,81.513,0.45353871]
["bitfinex","SOLUSD",1772234051079,0.46215103,81.549,81.521,0.45353871]
["bitfinex","SOLUSD",1772234052096,0.46215103,81.549,81.523,0.45353871]
["bitfinex","SOLUSD",1772234053588,12.26228078,81.551,81.523,0.45353871]
["bitfinex","SOLUSD",1772234053785,0.46215103,81.554,81.523,0.45353871]
["bitfinex","SOLUSD",1772234055476,12.72411564,81.553,81.525,0.45353871]
["bitfinex","SOLUSD",1772234056299,12.26144083,81.557,81.525,0.45353871]
["bitfinex","SOLUSD",1772234056698,0.46215103,81.556,81.525,0.45353871]
["bitfinex","SOLUSD",1772234058582,0.46215103,81.555,81.527,0.45353871]
["bitfinex","SOLUSD",1772234060688,0.46215103,81.553,81.527,0.45353871]
["bitfinex","SOLUSD",1772234061902,0.46215103,81.553,81.502,1.22696375]
["bitfinex","SOLUSD",1772234061903,0.46215103,81.569,81.545,0.45353871]
["bitfinex","SOLUSD",1772234062076,0.46215103,81.569,81.521,13.7777788]
["bitfinex","SOLUSD",1772234062077,2.51993771,81.56,81.531,0.45353871]
["bitfinex","SOLUSD",1772234062285,0.46215103,81.559,81.531,0.45353871]
["bitfinex","SOLUSD",1772234063691,0.46215103,81.557,81.531,0.45353871]
["bitfinex","SOLUSD",1772234065507,0.46215103,81.557,81.533,0.45353871]
["bitfinex","SOLUSD",1772234065707,0.46215103,81.557,81.535,0.45353871]
["bitfinex","SOLUSD",1772234066102,12.26151356,81.556,81.535,0.45353871]
["bitfinex","SOLUSD",1772234066700,0.5,81.571,81.534,12.26482203]
["bitfinex","SOLUSD",1772234067608,0.5,81.57,81.534,12.26482203]
["bitfinex","SOLUSD",1772234068692,0.5,81.568,81.534,12.26482203]
["bitfinex","SOLUSD",1772234069708,0.5,81.568,81.52,2.5238293]
["bitfinex","SOLUSD",1772234070301,0.5,81.568,81.53,2.5238293]
["bitfinex","SOLUSD",1772234070896,0.5,81.566,81.53,14.78924806]
["bitfinex","SOLUSD",1772234074418,0.5,81.559,81.52,14.79061301]
["bitfinex","SOLUSD",1772234074923,0.5,81.559,81.52,45.45793391]
["bitfinex","SOLUSD",1772234079908,0.5,81.557,81.52,45.45793391]
["bitfinex","SOLUSD",1772234080428,0.5,81.557,81.52,14.79061301]
["bitfinex","SOLUSD",1772234081734,0.5,81.557,81.52,45.45793391]
["bitfinex","SOLUSD",1772234084627,0.5,81.555,81.52,45.45793391]
["bitfinex","SOLUSD",1772234087113,0.5,81.555,81.53,2.5238293]
["bitfinex","SOLUSD",1772234087515,0.5,81.539,81.483,12.27235325]
["bitfinex","SOLUSD",1772234087739,202.31993524,81.554,81.483,12.27235325]
["bitfinex","SOLUSD",1772234087740,0.5,81.529,81.483,12.27235325]
["bitfinex","SOLUSD",1772234088737,0.5,81.527,81.484,0.28432314]
["bitfinex","SOLUSD",1772234088939,0.5,81.527,81.486,0.28432314]
["bitfinex","SOLUSD",1772234089235,0.5,81.527,81.49,2.5238293]
["bitfinex","SOLUSD",1772234090445,0.5,81.527,81.486,0.14216157]
["bitfinex","SOLUSD",1772234090446,0.5,81.527,81.486,0.28432314]
["bitfinex","SOLUSD",1772234092328,0.5,81.525,81.487,12.27189613]
["bitfinex","SOLUSD",1772234093327,0.5,81.525,81.482,12.27251867]
["bitfinex","SOLUSD",1772234093632,0.5,81.525,81.483,0.28432314]
["bitfinex","SOLUSD",1772234094938,12.26316757,81.545,81.51,2.5238293]
["bitfinex","SOLUSD",1772234095144,0.5,81.55,81.52,2.5238293]
["bitfinex","SOLUSD",1772234095436,0.5,81.548,81.52,2.5238293]
["bitfinex","SOLUSD",1772234095636,0.5,81.548,81.51,2.5238293]
["bitfinex","SOLUSD",1772234097016,0.5,81.546,81.511,12.2682828]
["bitfinex","SOLUSD",1772234098344,0.5,81.546,81.52,2.5238293]
["bitfinex","SOLUSD",1772234098716,0.5,81.546,81.511,12.2682828]
["bitfinex","SOLUSD",1772234099617,0.5,81.544,81.511,12.2682828]
["bitfinex","SOLUSD",1772234103234,0.5,81.542,81.504,0.28432314]
["bitfinex","SOLUSD",1772234103433,0.5,81.539,81.504,0.28432314]
["bitfinex","SOLUSD",1772234103633,0.5,81.539,81.51,2.5238293]
["bitfinex","SOLUSD",1772234104624,0.5,81.539,81.495,1.22706914]
["bitfinex","SOLUSD",1772234104829,0.5,81.538,81.51,2.5238293]
["bitfinex","SOLUSD",1772234105837,0.5,81.538,81.511,12.2682828]
["bitfinex","SOLUSD",1772234106321,13.48948778,81.549,81.52,2.5238293]
["bitfinex","SOLUSD",1772234106520,0.5,81.548,81.52,2.5238293]
["bitfinex","SOLUSD",1772234106943,0.5,81.558,81.53,2.5238293]
["bitfinex","SOLUSD",1772234107245,0.5,81.557,81.53,2.5238293]
["bitfinex","SOLUSD",1772234107424,0.5,81.557,81.52,2.5238293]
["bitfinex","SOLUSD",1772234108061,0.5,81.555,81.521,12.26677788]
["bitfinex","SOLUSD",1772234109026,0.5,81.553,81.521,12.26677788]
["bitfinex","SOLUSD",1772234115731,0.5,81.551,81.521,12.26677788]
["bitfinex","SOLUSD",1772234121968,0.5,81.549,81.521,12.26677788]
["bitfinex","SOLUSD",1772234122142,0.5,81.549,81.517,12.26733842]
["bitfinex","SOLUSD",1772234124064,0.5,81.539,81.5,2.5238293]
["bitfinex","SOLUSD",1772234125143,12.26422036,81.538,81.501,12.2697881]
["bitfinex","SOLUSD",1772234125371,0.5,81.537,81.501,12.2697881]
["bitfinex","SOLUSD",1772234127479,0.5,81.535,81.5,2.52499792]
["bitfinex","SOLUSD",1772234129755,0.5,81.533,81.501,12.2697881]
["bitfinex","SOLUSD",1772234131980,0.5,81.531,81.501,12.2697881]
["bitfinex","SOLUSD",1772234133866,0.5,81.531,81.5,2.52499792]
["bitfinex","SOLUSD",1772234134067,0.5,81.529,81.5,2.52499792]
["bitfinex","SOLUSD",1772234137471,12.26572465,81.528,81.501,12.2697881]
["bitfinex","SOLUSD",1772234137663,0.5,81.527,81.501,12.2697881]
["bitfinex","SOLUSD",1772234139570,12.26256606,81.549,81.521,0.47168133]
["bitfinex","SOLUSD",1772234139752,44.14576434,81.549,81.516,0.47168133]
["bitfinex","SOLUSD",1772234139957,44.14576434,81.549,81.511,0.47168133]
["bitfinex","SOLUSD",1772234140983,2.52499792,81.54,81.504,0.45577075]
["bitfinex","SOLUSD",1772234141163,1.22678312,81.539,81.504,0.45577075]
["bitfinex","SOLUSD",1772234141573,0.45803194,81.536,81.504,0.45577075]
["bitfinex","SOLUSD",1772234141764,0.45803194,81.535,81.504,0.45577075]
["bitfinex","SOLUSD",1772234144161,0.49238844,81.533,81.504,0.45577075]
["bitfinex","SOLUSD",1772234146266,0.49238844,81.531,81.504,0.45577075]
["bitfinex","SOLUSD",1772234149880,0.49238844,81.529,81.506,0.47902731]
["bitfinex","SOLUSD",1772234151177,0.49238844,81.538,81.511,0.47902731]
["bitfinex","SOLUSD",1772234151480,0.49238844,81.546,81.511,0.47902731]
["bitfinex","SOLUSD",1772234151676,0.49238844,81.542,81.513,0.47902731]
["bitfinex","SOLUSD",1772234153101,0.49238844,81.54,81.513,0.47902731]
["bitfinex","SOLUSD",1772234153756,0.49238844,81.538,81.515,0.47902731]
["bitfinex","SOLUSD",1772234153960,12.26406995,81.539,81.515,0.47902731]
["bitfinex","SOLUSD",1772234155179,12.75645839,81.539,81.515,0.47902731]
["bitfinex","SOLUSD",1772234155783,12.75645839,81.539,81.516,12.2675303]
["bitfinex","SOLUSD",1772234155982,12.75645839,81.539,81.517,0.47902731]
["bitfinex","SOLUSD",1772234157065,0.49238844,81.544,81.517,0.47902731]
["bitfinex","SOLUSD",1772234160186,0.49238844,81.542,81.517,0.47902731]
["bitfinex","SOLUSD",1772234162170,0.49238844,81.542,81.509,0.47902731]
["bitfinex","SOLUSD",1772234162570,0.49238844,81.54,81.509,0.47902731]
["bitfinex","SOLUSD",1772234164872,0.49238844,81.538,81.509,0.47902731]
["bitfinex","SOLUSD",1772234166077,0.49238844,81.538,81.511,0.47902731]
["bitfinex","SOLUSD",1772234168488,0.49238844,81.536,81.501,0.47902731]
["bitfinex","SOLUSD",1772234168697,0.49238844,81.536,81.503,0.47902731]
["bitfinex","SOLUSD",1772234171099,0.48435343,81.534,81.505,0.46986842]
["bitfinex","SOLUSD",1772234174493,0.48435343,81.532,81.505,0.46986842]
["bitfinex","SOLUSD",1772234177591,0.48435343,81.53,81.505,0.46986842]
["bitfinex","SOLUSD",1772234182514,0.48435343,81.528,81.507,0.46986842]
["bitfinex","SOLUSD",1772234183410,0.48435343,81.528,81.511,0.46986842]
["bitfinex","SOLUSD",1772234184513,0.48435343,81.528,81.512,0.46986842]
["bitfinex","SOLUSD",1772234185018,0.48435343,81.535,81.512,0.46986842]
["bitfinex","SOLUSD",1772234185311,0.48435343,81.534,81.512,0.46986842]
["bitfinex","SOLUSD",1772234186720,0.48435343,81.532,81.501,0.46986842]
["bitfinex","SOLUSD",1772234191824,12.26527333,81.531,81.502,12.26963755]
["bitfinex","SOLUSD",1772234192033,0.48435343,81.53,81.503,0.46986842]
["bitfinex","SOLUSD",1772234195329,0.48435343,81.528,81.503,0.46986842]
["bitfinex","SOLUSD",1772234196613,0.48435343,81.528,81.505,0.46986842]
["bitfinex","SOLUSD",1772234199825,0.48435343,81.528,81.507,0.46986842]
["bitfinex","SOLUSD",1772234204337,0.48435343,81.528,81.509,0.49564729]
["bitfinex","SOLUSD",1772234207733,0.47200727,81.526,81.509,0.49564729]
["bitfinex","SOLUSD",1772234211440,0.47200727,81.524,81.509,0.49564729]
["bitfinex","SOLUSD",1772234213438,0.47200727,81.524,81.502,0.49564729]
["bitfinex","SOLUSD",1772234215347,0.47200727,81.524,81.504,0.49564729]
["bitfinex","SOLUSD",1772234217443,1.22678312,81.538,81.511,0.49564729]
["bitfinex","SOLUSD",1772234217444,0.47200727,81.537,81.511,0.49564729]
["bitfinex","SOLUSD",1772234217829,0.47200727,81.536,81.511,0.49564729]
["bitfinex","SOLUSD",1772234220672,12.26372407,81.542,81.513,0.49564729]
["bitfinex","SOLUSD",1772234220839,1.22678312,81.55,81.521,0.49564729]
["bitfinex","SOLUSD",1772234221039,13.48784566,81.559,81.521,0.49564729]
["bitfinex","SOLUSD",1772234221438,44.14050201,81.559,81.521,0.49564729]
["bitfinex","SOLUSD",1772234222755,0.47200727,81.556,81.523,0.49564729]
["bitfinex","SOLUSD",1772234227153,0.47200727,81.554,81.525,0.49564729]
["bitfinex","SOLUSD",1772234228366,0.47200727,81.549,81.511,0.49564729]
["bitfinex","SOLUSD",1772234228542,0.47200727,81.547,81.511,0.49564729]
["bitfinex","SOLUSD",1772234228743,0.47200727,81.545,81.511,0.49564729]
["bitfinex","SOLUSD",1772234228951,0.47200727,81.543,81.511,0.49564729]
["bitfinex","SOLUSD",1772234229158,0.47200727,81.541,81.513,0.49564729]
["bitfinex","SOLUSD",1772234234968,0.45063083,81.539,81.513,0.49564729]
["bitfinex","SOLUSD",1772234235686,0.45063083,81.539,81.515,0.48453466]
["bitfinex","SOLUSD",1772234237070,0.45063083,81.537,81.515,0.48453466]
["bitfinex","SOLUSD",1772234238971,0.45063083,81.535,81.5,2.52497026]
["bitfinex","SOLUSD",1772234239659,0.45063083,81.534,81.5,2.52497026]
["bitfinex","SOLUSD",1772234240474,0.45063083,81.534,81.51,2.52497026]
["bitfinex","SOLUSD",1772234241172,0.45063083,81.534,81.511,0.48453466]
["bitfinex","SOLUSD",1772234244270,0.45063083,81.532,81.511,0.48453466]
["bitfinex","SOLUSD",1772234249174,0.45063083,81.53,81.511,0.48453466]
["bitfinex","SOLUSD",1772234250374,0.45063083,81.53,81.491,0.48453466]
["bitfinex","SOLUSD",1772234250375,0.45063083,81.528,81.491,0.48453466]
["bitfinex","SOLUSD",1772234250700,0.45063083,81.526,81.491,0.48453466]
["bitfinex","SOLUSD",1772234251175,12.26557421,81.529,81.491,0.48453466]
["bitfinex","SOLUSD",1772234251176,0.45063083,81.524,81.491,0.48453466]
["bitfinex","SOLUSD",1772234251471,12.26647694,81.523,81.491,0.48453466]
["bitfinex","SOLUSD",1772234251678,0.45063083,81.522,81.491,0.48453466]
["bitfinex","SOLUSD",1772234252575,0.45063083,81.52,81.493,0.48453466]
["bitfinex","SOLUSD",1772234254485,0.45063083,81.52,81.495,0.48453466]
["bitfinex","SOLUSD",1772234256075,0.45063083,81.52,81.501,0.48453466]
["bitfinex","SOLUSD",1772234256278,0.45063083,81.533,81.511,0.48453466]
["bitfinex","SOLUSD",1772234258476,0.45063083,81.531,81.511,0.48453466]
["bitfinex","SOLUSD",1772234259383,0.45063083,81.531,81.507,0.48453466]
["bitfinex","SOLUSD",1772234262784,0.4745758,81.537,81.511,12.26820087]
["bitfinex","SOLUSD",1772234262987,0.4745758,81.536,81.512,0.47986093]
["bitfinex","SOLUSD",1772234263380,0.4745758,81.535,81.512,0.47986093]
["bitfinex","SOLUSD",1772234266992,0.4745758,81.54,81.514,0.47986093]
["bitfinex","SOLUSD",1772234267176,0.4745758,81.548,81.514,0.47986093]
["bitfinex","SOLUSD",1772234267770,0.4745758,81.548,81.521,0.47986093]
["bitfinex","SOLUSD",1772234268779,0.4745758,81.546,81.521,0.47986093]
["bitfinex","SOLUSD",1772234269173,0.4745758,81.546,81.523,0.47986093]
["bitfinex","SOLUSD",1772234271772,1.22678312,81.556,81.51,2.52462826]
["bitfinex","SOLUSD",1772234271773,1.22678312,81.571,81.541,0.47986093]
["bitfinex","SOLUSD",1772234271973,1.22678312,81.579,81.541,0.47986093]
["bitfinex","SOLUSD",1772234273208,12.25820686,81.578,81.543,0.47986093]
["bitfinex","SOLUSD",1772234273395,1.22678312,81.577,81.543,0.47986093]
["bitfinex","SOLUSD",1772234273691,0.4745758,81.576,81.543,0.47986093]
["bitfinex","SOLUSD",1772234273885,0.4745758,81.569,81.543,0.47986093]
["bitfinex","SOLUSD",1772234276699,0.45753005,81.573,81.545,0.45679345]
["bitfinex","SOLUSD",1772234278593,0.45753005,81.573,81.546,12.26301719]
["bitfinex","SOLUSD",1772234278776,12.25910851,81.572,81.547,0.45679345]
["bitfinex","SOLUSD",1772234278976,0.45753005,81.571,81.547,0.45679345]
["bitfinex","SOLUSD",1772234281592,1.22678312,81.579,81.549,0.45679345]
["bitfinex","SOLUSD",1772234281593,0.45753005,81.576,81.549,0.45679345]
["bitfinex","SOLUSD",1772234282696,0.45753005,81.579,81.551,0.45679345]
["bitfinex","SOLUSD",1772234284494,0.45753005,81.579,81.538,12.26422036]
["bitfinex","SOLUSD",1772234284697,0.45753005,81.575,81.541,0.45679345]
["bitfinex","SOLUSD",1772234285006,0.45753005,81.574,81.541,0.45679345]
["bitfinex","SOLUSD",1772234286701,0.45753005,81.574,81.551,0.45679345]
["bitfinex","SOLUSD",1772234287708,0.45753005,81.583,81.553,0.45679345]
["bitfinex","SOLUSD",1772234287891,0.45753005,81.582,81.553,0.45679345]
["bitfinex","SOLUSD",1772234289304,0.45753005,81.582,81.555,0.45679345]
["bitfinex","SOLUSD",1772234290004,0.07096756,81.582,81.555,0.45679345]
["bitfinex","SOLUSD",1772234291919,0.07096756,81.582,81.557,0.49565765]
["bitfinex","SOLUSD",1772234292605,12.25675398,81.588,81.557,0.49565765]
["bitfinex","SOLUSD",1772234292807,1.22678312,81.59,81.56,2.52462826]
["bitfinex","SOLUSD",1772234292998,178.07822765,82.271,81.556,12.26151356]
["bitfinex","SOLUSD",1772234292999,2.52462826,81.61,81.571,0.49565765]
["bitfinex","SOLUSD",1772234293201,1.22678312,81.609,81.571,0.49565765]
["bitfinex","SOLUSD",1772234294096,12.25370061,81.608,81.573,0.49565765]
["bitfinex","SOLUSD",1772234294906,1.22678312,81.607,81.573,0.49565765]
["bitfinex","SOLUSD",1772234295108,0.15459303,81.606,81.573,0.49565765]
["bitfinex","SOLUSD",1772234296110,0.15459303,81.606,81.575,0.49565765]
["bitfinex","SOLUSD",1772234296314,1.38137615,81.61,81.575,0.49565765]
["bitfinex","SOLUSD",1772234296491,1.38137615,81.61,81.581,0.49565765]
["bitfinex","SOLUSD",1772234297097,0.15459303,81.609,81.581,0.49565765]
["bitfinex","SOLUSD",1772234297302,0.15459303,81.609,81.583,0.49565765]
["bitfinex","SOLUSD",1772234299120,1.22678312,81.608,81.583,0.49565765]
["bitfinex","SOLUSD",1772234299804,0.1,81.62,81.6,2.52462826]
["bitfinex","SOLUSD",1772234299999,0.1,81.62,81.584,12.25730535]
["bitfinex","SOLUSD",1772234300000,0.1,81.62,81.611,0.49565765]
["bitfinex","SOLUSD",1772234300214,0.49679607,81.634,81.612,0.49565765]
["bitfinex","SOLUSD",1772234300793,0.1,81.64,81.612,0.49565765]
["bitfinex","SOLUSD",1772234301109,0.1,81.64,81.62,2.52462826]
["bitfinex","SOLUSD",1772234301422,0.1,81.64,81.621,0.49565765]
["bitfinex","SOLUSD",1772234301913,0.1,81.64,81.623,0.49565765]
["bitfinex","SOLUSD",1772234302218,0.1,81.64,81.629,0.49565765]
["bitfinex","SOLUSD",1772234304821,0.1,81.64,81.601,1.22547517]
["bitfinex","SOLUSD",1772234304822,0.59679607,81.64,81.616,0.49565765]
["bitfinex","SOLUSD",1772234305024,0.59679607,81.64,81.621,0.49565765]
["bitfinex","SOLUSD",1772234307044,0.1,81.64,81.622,0.49565765]
["bitfinex","SOLUSD",1772234310001,0.1,81.64,81.62,2.52462826]
["bitfinex","SOLUSD",1772234310002,0.49679607,81.653,81.631,0.49565765]
["bitfinex","SOLUSD",1772234310524,0.1,81.66,81.641,0.49565765]
["bitfinex","SOLUSD",1772234311202,0.1,81.66,81.651,0.49565765]
["bitfinex","SOLUSD",1772234311405,30.60237629,81.694,81.651,0.49565765]
["bitfinex","SOLUSD",1772234311406,0.49679607,81.685,81.651,0.49565765]
["bitfinex","SOLUSD",1772234311620,0.49679607,81.698,81.671,0.44540697]
["bitfinex","SOLUSD",1772234312030,0.49679607,81.696,81.666,12.69039774]
["bitfinex","SOLUSD",1772234312225,0.49679607,81.696,81.667,0.44540697]
["bitfinex","SOLUSD",1772234312910,0.49679607,81.696,81.67,0.44540697]
["bitfinex","SOLUSD",1772234313111,0.49679607,81.679,81.638,12.69449008]
["bitfinex","SOLUSD",1772234313316,0.49679607,81.679,81.641,0.44540697]
["bitfinex","SOLUSD",1772234314321,0.49679607,81.677,81.65,2.51596255]
["bitfinex","SOLUSD",1772234314615,0.49679607,81.677,81.651,0.44540697]
["bitfinex","SOLUSD",1772234314826,0.49679607,81.677,81.65,2.51596255]
["bitfinex","SOLUSD",1772234315022,0.49679607,81.677,81.646,0.44540697]
["bitfinex","SOLUSD",1772234315226,0.49679607,81.677,81.64,2.51596255]
["bitfinex","SOLUSD",1772234315917,0.49679607,81.669,81.632,0.44540697]
["bitfinex","SOLUSD",1772234316728,0.49679607,81.667,81.633,0.44540697]
["bitfinex","SOLUSD",1772234317531,0.49679607,81.659,81.63,2.51596255]
["bitfinex","SOLUSD",1772234318731,0.49679607,81.659,81.631,12.25024806]
["bitfinex","SOLUSD",1772234319833,0.49679607,81.657,81.631,12.25024806]
["bitfinex","SOLUSD",1772234320205,0.49679607,81.657,81.63,2.51596255]
["bitfinex","SOLUSD",1772234321314,12.2464975,81.656,81.63,2.51596255]
["bitfinex","SOLUSD",1772234321520,0.47167498,81.655,81.63,2.51596255]
["bitfinex","SOLUSD",1772234325414,0.47167498,81.655,81.63,2.96136952]
["bitfinex","SOLUSD",1772234326430,0.47167498,81.655,81.632,0.44540697]
["bitfinex","SOLUSD",1772234326634,0.47167498,81.66,81.632,0.44540697]
["bitfinex","SOLUSD",1772234327325,0.47167498,81.659,81.632,0.44540697]
["bitfinex","SOLUSD",1772234327532,2.51596255,81.67,81.632,0.44540697]
["bitfinex","SOLUSD",1772234327533,0.47167498,81.657,81.632,0.44540697]
["bitfinex","SOLUSD",1772234327729,0.47167498,81.657,81.601,1.22547517]
["bitfinex","SOLUSD",1772234327730,0.47167498,81.657,81.621,12.69711908]
["bitfinex","SOLUSD",1772234328121,0.47167498,81.657,81.621,12.25171211]
["bitfinex","SOLUSD",1772234328534,0.47167498,81.657,81.622,0.44540697]
["bitfinex","SOLUSD",1772234329537,0.5,81.677,81.65,2.51596255]
["bitfinex","SOLUSD",1772234331344,0.5,81.677,81.651,12.24724743]
["bitfinex","SOLUSD",1772234331924,0.5,81.696,81.66,2.51596255]
["bitfinex","SOLUSD",1772234332839,0.5,81.696,81.64,2.51596255]
["bitfinex","SOLUSD",1772234332840,0.5,81.679,81.64,2.51596255]
["bitfinex","SOLUSD",1772234333022,3.69383402,81.694,81.63,2.51596255]
["bitfinex","SOLUSD",1772234333023,0.5,81.669,81.63,2.51596255]
["bitfinex","SOLUSD",1772234333435,0.5,81.669,81.631,12.25024806]
["bitfinex","SOLUSD",1772234333738,0.5,81.669,81.631,42.87586822]
["bitfinex","SOLUSD",1772234334132,0.5,81.669,81.64,2.51596255]
["bitfinex","SOLUSD",1772234334334,0.5,81.669,81.65,2.51596255]
["bitfinex","SOLUSD",1772234335520,0.5,81.669,81.651,12.24724743]
["bitfinex","SOLUSD",1772234336144,0.5,81.669,81.641,12.24874756]
["bitfinex","SOLUSD",1772234337928,0.5,81.678,81.641,42.87061647]
["bitfinex","SOLUSD",1772234338125,0.5,81.678,81.65,2.51596255]
["bitfinex","SOLUSD",1772234339634,0.5,81.678,81.651,12.24724743]
["bitfinex","SOLUSD",1772234341836,0.5,81.677,81.651,12.24724743]
["bitfinex","SOLUSD",1772234342039,0.5,81.677,81.641,30.62186891]
["bitfinex","SOLUSD",1772234342245,0.5,81.677,81.642,12.24859753]
["bitfinex","SOLUSD",1772234342942,0.5,81.677,81.65,2.51596255]
["bitfinex","SOLUSD",1772234343324,0.5,81.677,81.642,42.87009136]
["bitfinex","SOLUSD",1772234343543,0.5,81.677,81.65,2.51596255]
["bitfinex","SOLUSD",1772234343925,0.5,81.677,81.651,12.24724743]
["bitfinex","SOLUSD",1772234344130,0.5,81.677,81.651,42.865366]
["bitfinex","SOLUSD",1772234344645,0.5,81.684,81.652,0.28432314]
["bitfinex","SOLUSD",1772234344957,0.5,81.684,81.66,2.51596255]
["bitfinex","SOLUSD",1772234346928,30.60612367,81.683,81.643,1.22484475]
["bitfinex","SOLUSD",1772234347149,0.5,81.679,81.641,0.28432314]
["bitfinex","SOLUSD",1772234348539,0.5,81.679,81.623,1.22514487]
["bitfinex","SOLUSD",1772234348540,0.5,81.679,81.65,2.51596255]
["bitfinex","SOLUSD",1772234349554,0.5,81.679,81.651,42.865366]
["bitfinex","SOLUSD",1772234350934,0.5,81.679,81.651,12.24724743]
["bitfinex","SOLUSD",1772234351138,0.5,81.677,81.651,12.24724743]
["bitfinex","SOLUSD",1772234352338,0.5,81.677,81.641,42.87053552]
["bitfinex","SOLUSD",1772234354042,0.5,81.675,81.641,12.24874756]
["bitfinex","SOLUSD",1772234355840,12.24379851,81.674,81.641,12.24874756]
["bitfinex","SOLUSD",1772234356047,0.5,81.673,81.641,12.24874756]
["bitfinex","SOLUSD",1772234358064,0.5,81.673,81.641,42.87061647]
["bitfinex","SOLUSD",1772234358262,48.93630745,81.739,81.66,2.51596255]
["bitfinex","SOLUSD",1772234358263,0.5,81.691,81.66,2.51596255]
["bitfinex","SOLUSD",1772234359265,0.5,81.691,81.67,2.51596255]
["bitfinex","SOLUSD",1772234359763,0.5,81.691,81.66,2.51596255]
["bitfinex","SOLUSD",1772234360159,0.5,81.691,81.661,12.24574766]
["bitfinex","SOLUSD",1772234361662,0.5,81.699,81.661,42.86011682]
["bitfinex","SOLUSD",1772234361861,0.5,81.699,81.661,12.24574766]
["bitfinex","SOLUSD",1772234362074,0.5,81.679,81.643,12.2484475]
["bitfinex","SOLUSD",1772234364567,0.5,81.679,81.65,2.51596255]
["bitfinex","SOLUSD",1772234365573,0.5,81.679,81.651,12.24724743]
["bitfinex","SOLUSD",1772234366765,0.5,81.685,81.651,42.865366]
["bitfinex","SOLUSD",1772234366965,0.5,81.685,81.66,2.51596255]
["bitfinex","SOLUSD",1772234368376,0.5,81.691,81.67,2.51596255]
["bitfinex","SOLUSD",1772234368668,0.5,81.691,81.661,42.86011682]
["bitfinex","SOLUSD",1772234370983,0.5,81.691,81.67,2.51596255]
["bitfinex","SOLUSD",1772234371283,0.5,81.708,81.68,2.51596255]
["bitfinex","SOLUSD",1772234373181,0.5,81.708,81.681,12.24274923]
["bitfinex","SOLUSD",1772234373575,2.51384857,81.72,81.681,12.24274923]
["bitfinex","SOLUSD",1772234373576,6.38024737,81.756,81.681,12.24274923]
["bitfinex","SOLUSD",1772234373773,0.5,81.759,81.681,317.59109256]
["bitfinex","SOLUSD",1772234374082,0.5,81.749,81.684,3.69383402]
["bitfinex","SOLUSD",1772234374380,0.5,81.729,81.691,0.28432314]
["bitfinex","SOLUSD",1772234374569,0.5,81.719,81.681,42.8496223]
["bitfinex","SOLUSD",1772234374770,0.5,81.719,81.655,48.98608495]
["bitfinex","SOLUSD",1772234374771,0.5,81.709,81.649,0.14216157]
["bitfinex","SOLUSD",1772234374968,0.5,81.699,81.653,30.61717629]
["bitfinex","SOLUSD",1772234375175,12.5176369,81.744,81.67,2.99129178]
["bitfinex","SOLUSD",1772234375377,2.51384857,81.71,81.671,0.47744321]
["bitfinex","SOLUSD",1772234375583,43.1009213,81.744,81.671,0.47744321]
["bitfinex","SOLUSD",1772234375882,2.51384857,81.7,81.671,0.47744321]
["bitfinex","SOLUSD",1772234376081,2.51384857,81.71,81.671,0.47744321]
["bitfinex","SOLUSD",1772234377167,0.47980499,81.709,81.673,0.47744321]
["bitfinex","SOLUSD",1772234377791,0.47980499,81.699,81.673,0.47744321]
["bitfinex","SOLUSD",1772234379167,0.47980499,81.699,81.667,30.61178794]
["bitfinex","SOLUSD",1772234379168,0.47980499,81.699,81.667,0.47744321]
["bitfinex","SOLUSD",1772234379371,0.47980499,81.699,81.666,12.24486571]
["bitfinex","SOLUSD",1772234379679,0.47980499,81.689,81.666,12.24486571]
["bitfinex","SOLUSD",1772234380767,0.47980499,81.689,81.661,0.4502253]
["bitfinex","SOLUSD",1772234381874,0.49442489,81.687,81.654,12.73654296]
["bitfinex","SOLUSD",1772234382774,0.49442489,81.687,81.655,0.48981781]
["bitfinex","SOLUSD",1772234382979,0.49442489,81.685,81.655,0.48981781]
["bitfinex","SOLUSD",1772234384081,0.49442489,81.685,81.656,12.2464975]
["bitfinex","SOLUSD",1772234385590,0.49442489,81.683,81.656,12.2464975]
["bitfinex","SOLUSD",1772234386777,0.49442489,81.683,81.656,12.73631531]
["bitfinex","SOLUSD",1772234386974,0.49442489,81.683,81.657,0.48981781]
["bitfinex","SOLUSD",1772234388171,0.49442489,81.682,81.652,12.24706655]
["bitfinex","SOLUSD",1772234388600,0.49442489,81.682,81.652,0.48981781]
["bitfinex","SOLUSD",1772234389499,0.49442489,81.68,81.652,0.48981781]
["bitfinex","SOLUSD",1772234390996,0.49442489,81.689,81.661,0.48981781]
["bitfinex","SOLUSD",1772234392497,0.49442489,81.689,81.663,0.48981781]
["bitfinex","SOLUSD",1772234394202,0.49442489,81.689,81.665,0.48981781]
["bitfinex","SOLUSD",1772234397595,0.49442489,81.689,81.667,0.48981781]
["bitfinex","SOLUSD",1772234398699,0.49442489,81.705,81.667,0.48981781]
["bitfinex","SOLUSD",1772234399105,0.49442489,81.705,81.671,0.48981781]
["bitfinex","SOLUSD",1772234401608,0.49442489,81.705,81.673,0.48981781]
["bitfinex","SOLUSD",1772234401987,0.49442489,81.689,81.652,0.48981781]
["bitfinex","SOLUSD",1772234402191,0.49442489,81.689,81.66,2.51384857]
["bitfinex","SOLUSD",1772234403006,0.49442489,81.689,81.661,0.48981781]
["bitfinex","SOLUSD",1772234403209,0.49442489,81.689,81.651,0.48981781]
["bitfinex","SOLUSD",1772234405606,12.73608744,81.689,81.652,42.86484102]
["bitfinex","SOLUSD",1772234405809,0.49442489,81.688,81.653,0.48981781]
["bitfinex","SOLUSD",1772234408998,0.49442489,81.679,81.654,12.24679746]
["bitfinex","SOLUSD",1772234411001,0.49442489,81.679,81.643,30.62100467]
["bitfinex","SOLUSD",1772234411002,0.49442489,81.679,81.655,0.53317756]
["bitfinex","SOLUSD",1772234412414,0.49442489,81.679,81.644,0.28432314]
["bitfinex","SOLUSD",1772234412415,0.55832731,81.736,81.679,0.53317756]
["bitfinex","SOLUSD",1772234412618,0.55832731,81.729,81.679,0.53317756]
["bitfinex","SOLUSD",1772234413005,0.55832731,81.729,81.691,0.53317756]
["bitfinex","SOLUSD",1772234413235,0.55832731,81.719,81.68,14.75674768]
["bitfinex","SOLUSD",1772234413403,42.82498042,81.728,81.68,12.24289911]
["bitfinex","SOLUSD",1772234413404,0.55832731,81.709,81.68,12.24289911]
["bitfinex","SOLUSD",1772234417707,0.55832731,81.709,81.681,0.53317756]
["bitfinex","SOLUSD",1772234418826,0.55832731,81.719,81.681,0.53317756]
["bitfinex","SOLUSD",1772234419023,0.55832731,81.719,81.691,0.53317756]
["bitfinex","SOLUSD",1772234419927,0.55832731,81.719,81.692,12.77427827]
["bitfinex","SOLUSD",1772234420431,0.55832731,81.717,81.692,12.24110071]
["bitfinex","SOLUSD",1772234420918,0.55832731,81.726,81.693,0.53317756]
["bitfinex","SOLUSD",1772234421319,0.55832731,81.726,81.701,0.53317756]
["bitfinex","SOLUSD",1772234421511,2.51384857,81.75,81.711,0.53317756]
["bitfinex","SOLUSD",1772234421711,0.1,81.76,81.731,0.53317756]
["bitfinex","SOLUSD",1772234421918,0.1,81.76,81.73,2.51384857]
["bitfinex","SOLUSD",1772234421919,0.1,81.76,81.733,0.53317756]
["bitfinex","SOLUSD",1772234423223,2.61384857,81.76,81.733,0.53317756]
["bitfinex","SOLUSD",1772234423716,0.55832731,81.759,81.733,0.53317756]
["bitfinex","SOLUSD",1772234423911,0.55832731,81.759,81.734,12.23481048]
["bitfinex","SOLUSD",1772234427837,0.55832731,81.757,81.734,12.23481048]
["bitfinex","SOLUSD",1772234428018,0.55832731,81.757,81.734,12.76798804]
["bitfinex","SOLUSD",1772234428724,0.55832731,81.757,81.728,0.53317756]
["bitfinex","SOLUSD",1772234429140,0.55832731,81.749,81.721,12.23675676]
["bitfinex","SOLUSD",1772234429326,0.55832731,81.749,81.722,0.53317756]
["bitfinex","SOLUSD",1772234430618,0.55832731,81.759,81.731,0.53317756]
["bitfinex","SOLUSD",1772234431944,0.55832731,81.758,81.731,0.53317756]
["bitfinex","SOLUSD",1772234432525,0.55832731,81.758,81.72,2.51384857]
["bitfinex","SOLUSD",1772234432526,0.55832731,81.793,81.752,0.53317756]
["bitfinex","SOLUSD",1772234432740,0.1,81.81,81.77,2.51384857]
["bitfinex","SOLUSD",1772234432741,0.65832731,81.79,81.77,2.51384857]
["bitfinex","SOLUSD",1772234432945,0.55832731,81.789,81.76,0.53317756]
["bitfinex","SOLUSD",1772234433150,0.55832731,81.789,81.761,0.53317756]
["bitfinex","SOLUSD",1772234433356,0.55832731,81.789,81.752,0.53317756]
["bitfinex","SOLUSD",1772234433527,0.55832731,81.779,81.751,12.23226627]
["bitfinex","SOLUSD",1772234433843,0.55832731,81.769,81.746,12.23288898]
["bitfinex","SOLUSD",1772234434235,0.55832731,81.769,81.746,12.76606654]
["bitfinex","SOLUSD",1772234435160,0.55832731,81.769,81.746,43.34860268]
["bitfinex","SOLUSD",1772234435559,0.55832731,81.769,81.747,0.53317756]
["bitfinex","SOLUSD",1772234436065,0.55832731,81.769,81.746,12.23288898]
["bitfinex","SOLUSD",1772234436759,0.55832731,81.769,81.746,12.76606654]
["bitfinex","SOLUSD",1772234437357,0.55832731,81.769,81.746,12.23288898]
["bitfinex","SOLUSD",1772234437580,0.55832731,81.769,81.747,0.53317756]
["bitfinex","SOLUSD",1772234438655,0.55832731,81.769,81.746,12.23288898]
["bitfinex","SOLUSD",1772234438860,0.55832731,81.769,81.746,12.76606654]
["bitfinex","SOLUSD",1772234440657,0.55832731,81.769,81.746,12.82804851]
["bitfinex","SOLUSD",1772234441355,0.55832731,81.769,81.746,12.23288898]
["bitfinex","SOLUSD",1772234441667,0.60208711,81.767,81.74,12.82895838]
["bitfinex","SOLUSD",1772234441843,0.60208711,81.767,81.741,0.59515953]
["bitfinex","SOLUSD",1772234442645,0.60208711,81.767,81.743,0.59515953]
["bitfinex","SOLUSD",1772234442871,0.60208711,81.779,81.743,0.59515953]
["bitfinex","SOLUSD",1772234444663,0.60208711,81.779,81.753,0.59515953]
["bitfinex","SOLUSD",1772234445743,0.60208711,81.779,81.754,12.82697693]
["bitfinex","SOLUSD",1772234446064,0.60208711,81.779,81.755,0.59515953]
["bitfinex","SOLUSD",1772234447072,0.60208711,81.779,81.756,12.8266777]
["bitfinex","SOLUSD",1772234447570,0.60208711,81.779,81.757,0.59515953]
["bitfinex","SOLUSD",1772234448349,0.60208711,81.769,81.749,0.59515953]
["bitfinex","SOLUSD",1772234450875,0.60208711,81.773,81.751,0.59515953]
["bitfinex","SOLUSD",1772234451082,0.60208711,81.782,81.751,0.59515953]
["bitfinex","SOLUSD",1772234454478,0.60208711,81.782,81.753,0.59515953]
["bitfinex","SOLUSD",1772234454659,0.60208711,81.781,81.753,0.59515953]
["bitfinex","SOLUSD",1772234457663,0.60208711,81.779,81.741,0.59515953]
["bitfinex","SOLUSD",1772234458382,0.60208711,81.769,81.744,0.59515953]
["bitfinex","SOLUSD",1772234459678,0.60208711,81.774,81.744,0.59515953]
["bitfinex","SOLUSD",1772234459984,0.60208711,81.774,81.746,0.59515953]
["bitfinex","SOLUSD",1772234461573,2.51015152,81.78,81.751,0.59515953]
["bitfinex","SOLUSD",1772234461574,0.60208711,81.779,81.751,0.59515953]
["bitfinex","SOLUSD",1772234462368,0.60208711,81.779,81.753,0.59515953]
["bitfinex","SOLUSD",1772234463062,0.60208711,81.786,81.753,0.59515953]
["bitfinex","SOLUSD",1772234463559,0.1,81.79,81.761,0.59515953]
["bitfinex","SOLUSD",1772234463755,0.60208711,81.789,81.761,0.59515953]
["bitfinex","SOLUSD",1772234464583,2.61015152,81.79,81.761,0.59515953]
["bitfinex","SOLUSD",1772234464788,0.1,81.79,81.771,0.59515953]
["bitfinex","SOLUSD",1772234466359,0.60208711,81.808,81.773,0.59515953]
["bitfinex","SOLUSD",1772234466895,0.60208711,81.808,81.772,12.22912488]
["bitfinex","SOLUSD",1772234466896,0.60208711,81.831,81.801,0.59515953]
["bitfinex","SOLUSD",1772234468675,0.60208711,81.831,81.803,0.59515953]
["bitfinex","SOLUSD",1772234470774,0.60208711,81.831,81.81,2.51015152]
["bitfinex","SOLUSD",1772234471866,0.60208711,81.831,81.807,0.57870057]
["bitfinex","SOLUSD",1772234471867,0.60625291,81.829,81.8,2.51015152]
["bitfinex","SOLUSD",1772234472290,0.60625291,81.829,81.795,0.57870057]
["bitfinex","SOLUSD",1772234472971,0.60625291,81.827,81.797,0.57870057]
["bitfinex","SOLUSD",1772234473978,0.60625291,81.827,81.801,0.57870057]
["bitfinex","SOLUSD",1772234474172,0.60625291,81.827,81.796,12.2255367]
["bitfinex","SOLUSD",1772234474793,0.60625291,81.819,81.78,2.51015152]
["bitfinex","SOLUSD",1772234474970,0.60625291,81.819,81.78,3.08885209]
["bitfinex","SOLUSD",1772234475173,0.60625291,81.817,81.781,0.57870057]
["bitfinex","SOLUSD",1772234475980,0.60625291,81.817,81.791,0.57870057]
["bitfinex","SOLUSD",1772234477798,0.60625291,81.815,81.79,2.51015152]
["bitfinex","SOLUSD",1772234479305,0.60625291,81.815,81.792,0.57870057]
["bitfinex","SOLUSD",1772234479803,0.60625291,81.813,81.792,0.57870057]
["bitfinex","SOLUSD",1772234480901,0.60625291,81.813,81.79,2.51015152]
["bitfinex","SOLUSD",1772234481282,0.60625291,81.813,81.782,12.22749252]
["bitfinex","SOLUSD",1772234481589,0.60625291,81.813,81.79,2.51015152]
["bitfinex","SOLUSD",1772234482092,0.60625291,81.813,81.72,61.47797409]
["bitfinex","SOLUSD",1772234482093,0.60625291,81.811,81.776,0.57870057]
["bitfinex","SOLUSD",1772234482289,0.60625291,81.811,81.781,0.57870057]
["bitfinex","SOLUSD",1772234482892,0.60625291,81.811,81.79,2.51015152]
["bitfinex","SOLUSD",1772234483093,0.60625291,81.811,81.781,0.57870057]
["bitfinex","SOLUSD",1772234483491,0.60625291,81.809,81.781,0.57870057]
["bitfinex","SOLUSD",1772234483790,0.60625291,81.809,81.79,2.51015152]
["bitfinex","SOLUSD",1772234484582,0.60625291,81.809,81.78,2.51015152]
["bitfinex","SOLUSD",1772234484896,0.60625291,81.809,81.78,14.73803692]
["bitfinex","SOLUSD",1772234485204,0.60625291,81.809,81.776,12.22850598]
["bitfinex","SOLUSD",1772234485502,0.60625291,81.809,81.78,2.51015152]
["bitfinex","SOLUSD",1772234486082,12.22374339,81.808,81.78,2.51015152]
["bitfinex","SOLUSD",1772234486280,0.60625291,81.807,81.78,2.51015152]
["bitfinex","SOLUSD",1772234487804,0.60625291,81.819,81.79,2.51015152]
["bitfinex","SOLUSD",1772234488198,0.60625291,81.817,81.792,0.57870057]
["bitfinex","SOLUSD",1772234488501,0.60625291,81.817,81.8,2.51015152]
["bitfinex","SOLUSD",1772234489206,0.60625291,81.817,81.796,0.57870057]
["bitfinex","SOLUSD",1772234491306,0.60625291,81.817,81.797,0.57870057]
["bitfinex","SOLUSD",1772234491508,0.60625291,81.838,81.797,0.57870057]
["bitfinex","SOLUSD",1772234491706,0.60625291,81.838,81.81,2.51015152]
["bitfinex","SOLUSD",1772234491999,0.60625291,81.838,81.801,0.57870057]
["bitfinex","SOLUSD",1772234493601,0.60625291,81.838,81.803,0.57870057]
["bitfinex","SOLUSD",1772234493788,0.60625291,81.838,81.811,0.57870057]
["bitfinex","SOLUSD",1772234495794,0.60625291,81.836,81.812,0.57870057]
["bitfinex","SOLUSD",1772234497006,0.60625291,81.836,81.784,1.22273305]
["bitfinex","SOLUSD",1772234497007,0.60625291,81.839,81.814,0.57870057]
["bitfinex","SOLUSD",1772234497616,0.60625291,81.838,81.814,0.57870057]
["bitfinex","SOLUSD",1772234498450,0.60625291,81.838,81.809,0.57870057]
["bitfinex","SOLUSD",1772234498906,0.60625291,81.838,81.81,12.22344456]
["bitfinex","SOLUSD",1772234499207,0.60625291,81.838,81.811,0.57870057]
["bitfinex","SOLUSD",1772234501712,0.60625291,81.838,81.812,12.84061612]
["bitfinex","SOLUSD",1772234501907,0.58877657,81.836,81.808,12.22370694]
["bitfinex","SOLUSD",1772234502116,0.58877657,81.838,81.808,12.22370694]
["bitfinex","SOLUSD",1772234502818,0.58877657,81.838,81.808,12.84117732]
["bitfinex","SOLUSD",1772234503021,0.58877657,81.838,81.809,0.61747038]
["bitfinex","SOLUSD",1772234503805,0.58877657,81.838,81.81,12.84091494]
["bitfinex","SOLUSD",1772234504005,0.58877657,81.838,81.811,0.61747038]
["bitfinex","SOLUSD",1772234505718,0.58877657,81.838,81.812,12.22314574]
["bitfinex","SOLUSD",1772234506314,0.58877657,81.819,81.79,0.61747038]
["bitfinex","SOLUSD",1772234506707,0.58877657,81.834,81.801,0.61747038]
["bitfinex","SOLUSD",1772234507607,0.58877657,81.834,81.803,0.61747038]
["bitfinex","SOLUSD",1772234507816,0.58877657,81.832,81.803,0.61747038]
["bitfinex","SOLUSD",1772234508128,0.58877657,81.819,81.789,12.22658303]
["bitfinex","SOLUSD",1772234509123,0.58877657,81.819,81.79,0.61747038]
["bitfinex","SOLUSD",1772234509626,0.58877657,81.818,81.79,0.61747038]
["bitfinex","SOLUSD",1772234511107,0.58877657,81.818,81.791,12.22628406]
["bitfinex","SOLUSD",1772234511516,0.58877657,81.818,81.791,12.84375444]
["bitfinex","SOLUSD",1772234512424,0.58877657,81.818,81.792,0.61747038]
["bitfinex","SOLUSD",1772234513018,0.58877657,81.809,81.781,0.61747038]
["bitfinex","SOLUSD",1772234513226,0.58877657,81.809,81.745,1.22331641]
["bitfinex","SOLUSD",1772234513227,0.08877657,81.799,81.761,0.61747038]
["bitfinex","SOLUSD",1772234515936,0.08877657,81.799,81.763,0.61747038]
["bitfinex","SOLUSD",1772234518736,0.08877657,81.799,81.765,0.61747038]
["bitfinex","SOLUSD",1772234521628,0.08877657,81.799,81.766,12.84749263]
["bitfinex","SOLUSD",1772234521846,0.08877657,81.799,81.767,0.61747038]
["bitfinex","SOLUSD",1772234522140,0.58877657,81.789,81.757,0.61747038]
["bitfinex","SOLUSD",1772234523529,0.58877657,81.787,81.758,0.61747038]
["bitfinex","SOLUSD",1772234526842,0.58877657,81.787,81.76,0.61747038]
["bitfinex","SOLUSD",1772234527142,3.13240018,81.79,81.76,0.61747038]
["bitfinex","SOLUSD",1772234527143,0.58877657,81.785,81.76,0.61747038]
["bitfinex","SOLUSD",1772234527542,0.58877657,81.789,81.76,0.61747038]
["bitfinex","SOLUSD",1772234528640,0.58877657,81.788,81.76,0.61747038]
["bitfinex","SOLUSD",1772234529519,0.58877657,81.786,81.762,0.61747038]
["bitfinex","SOLUSD",1772234529729,0.58877657,81.786,81.755,0.61747038]
["bitfinex","SOLUSD",1772234529942,0.58877657,81.786,81.757,0.61747038]
["bitfinex","SOLUSD",1772234531024,0.68906019,81.779,81.752,0.64078724]
["bitfinex","SOLUSD",1772234531545,0.68906019,81.759,81.724,0.64078724]
["bitfinex","SOLUSD",1772234531750,0.68906019,81.759,81.7,0.2]
["bitfinex","SOLUSD",1772234531751,0.68906019,81.739,81.716,0.64078724]
["bitfinex","SOLUSD",1772234532943,0.68906019,81.774,81.716,0.64078724]
["bitfinex","SOLUSD",1772234533153,0.68906019,81.759,81.721,0.64078724]
["bitfinex","SOLUSD",1772234533852,0.68906019,81.757,81.723,0.64078724]
["bitfinex","SOLUSD",1772234536940,0.68906019,81.739,81.709,0.64078724]
["bitfinex","SOLUSD",1772234537145,0.68906019,81.739,81.711,0.64078724]
["bitfinex","SOLUSD",1772234538849,0.28432314,81.757,81.711,0.64078724]
["bitfinex","SOLUSD",1772234538850,0.68906019,81.729,81.711,0.64078724]
["bitfinex","SOLUSD",1772234539033,0.68906019,81.729,81.706,0.64078724]
["bitfinex","SOLUSD",1772234541153,0.68906019,81.729,81.707,12.23885346]
["bitfinex","SOLUSD",1772234542255,0.68906019,81.735,81.708,0.64078724]
["bitfinex","SOLUSD",1772234546541,0.68906019,81.756,81.721,0.64078724]
["bitfinex","SOLUSD",1772234546750,0.68906019,81.779,81.741,0.64078724]
["bitfinex","SOLUSD",1772234548757,0.68906019,81.777,81.743,0.64078724]
["bitfinex","SOLUSD",1772234550146,3.13240018,81.77,81.743,0.64078724]
["bitfinex","SOLUSD",1772234550354,0.68906019,81.769,81.743,0.64078724]
["bitfinex","SOLUSD",1772234551254,3.13240018,81.77,81.743,0.64078724]
["bitfinex","SOLUSD",1772234551255,0.68906019,81.767,81.743,0.64078724]
["bitfinex","SOLUSD",1772234554659,0.68906019,81.765,81.743,0.64078724]
["bitfinex","SOLUSD",1772234557969,12.23032141,81.764,81.743,0.64078724]
["bitfinex","SOLUSD",1772234558263,0.68906019,81.772,81.731,0.64078724]
["bitfinex","SOLUSD",1772234558565,3.19956767,81.76,81.721,0.64078724]
["bitfinex","SOLUSD",1772234558762,0.68906019,81.76,81.731,0.64078724]
["bitfinex","SOLUSD",1772234560473,0.68906019,81.76,81.733,0.7634222]
["bitfinex","SOLUSD",1772234561869,12.23106936,81.759,81.733,0.7634222]
["bitfinex","SOLUSD",1772234562069,12.97611936,81.759,81.733,0.7634222]
["bitfinex","SOLUSD",1772234562458,0.74505,81.758,81.735,0.7634222]
["bitfinex","SOLUSD",1772234562772,0.74505,81.758,81.723,0.7634222]
["bitfinex","SOLUSD",1772234563364,0.74505,81.758,81.724,0.7634222]
["bitfinex","SOLUSD",1772234564778,0.74505,81.758,81.726,0.7634222]
["bitfinex","SOLUSD",1772234566661,0.74505,81.756,81.726,0.7634222]
["bitfinex","SOLUSD",1772234567875,0.74505,81.756,81.728,0.7634222]
["bitfinex","SOLUSD",1772234570277,12.23112822,81.759,81.731,0.7634222]
["bitfinex","SOLUSD",1772234570480,0.74505,81.761,81.731,0.7634222]
["bitfinex","SOLUSD",1772234570860,12.23091976,81.76,81.731,0.7634222]
["bitfinex","SOLUSD",1772234571461,0.74505,81.759,81.731,0.7634222]
["bitfinex","SOLUSD",1772234574866,12.97626896,81.758,81.733,0.7634222]
["bitfinex","SOLUSD",1772234575085,0.74505,81.765,81.733,0.7634222]
["bitfinex","SOLUSD",1772234581788,0.74505,81.765,81.735,0.7634222]
["bitfinex","SOLUSD",1772234583978,3.69383402,81.79,81.712,1.22381045]
["bitfinex","SOLUSD",1772234583979,0.74505,81.788,81.751,0.7634222]
["bitfinex","SOLUSD",1772234584493,0.74505,81.788,81.761,0.7634222]
["bitfinex","SOLUSD",1772234584679,33.07310455,81.8,81.761,0.7634222]
["bitfinex","SOLUSD",1772234584680,0.74505,81.798,81.761,0.7634222]
["bitfinex","SOLUSD",1772234586478,0.74505,81.796,81.763,0.7634222]
["bitfinex","SOLUSD",1772234588520,0.74505,81.809,81.781,0.7634222]
["bitfinex","SOLUSD",1772234588797,0.74505,81.815,81.781,0.7634222]
["bitfinex","SOLUSD",1772234592001,0.74505,81.815,81.783,0.84143539]
["bitfinex","SOLUSD",1772234592181,0.8069996,81.813,81.783,0.84143539]
["bitfinex","SOLUSD",1772234593790,12.22284694,81.814,81.777,0.84143539]
["bitfinex","SOLUSD",1772234593791,0.8069996,81.809,81.777,0.84143539]
["bitfinex","SOLUSD",1772234594194,0.8069996,81.799,81.76,2.51050748]
["bitfinex","SOLUSD",1772234595294,0.8069996,81.799,81.77,2.51050748]
["bitfinex","SOLUSD",1772234596398,0.8069996,81.798,81.773,0.84143539]
["bitfinex","SOLUSD",1772234599384,0.8069996,81.796,81.773,0.84143539]
["bitfinex","SOLUSD",1772234599710,0.8069996,81.796,81.768,13.07107927]
["bitfinex","SOLUSD",1772234600281,0.8069996,81.796,81.769,0.84143539]
["bitfinex","SOLUSD",1772234601311,0.8069996,81.796,81.771,0.84143539]
["bitfinex","SOLUSD",1772234601998,0.8069996,81.802,81.773,0.84143539]
["bitfinex","SOLUSD",1772234602307,12.22359398,81.809,81.781,0.84143539]
["bitfinex","SOLUSD",1772234602689,0.8069996,81.817,81.791,0.84143539]
["bitfinex","SOLUSD",1772234604191,0.8069996,81.815,81.791,0.84143539]
["bitfinex","SOLUSD",1772234604703,0.8069996,81.815,81.772,30.5728122]
["bitfinex","SOLUSD",1772234604704,0.8069996,81.815,81.78,14.73830007]
["bitfinex","SOLUSD",1772234604880,12.2219159,81.821,81.781,0.84143539]
["bitfinex","SOLUSD",1772234605085,0.8069996,81.82,81.791,0.84143539]
["bitfinex","SOLUSD",1772234606597,0.8069996,81.82,81.793,0.84143539]
["bitfinex","SOLUSD",1772234608105,0.8069996,81.818,81.793,0.84143539]
["bitfinex","SOLUSD",1772234608306,0.8069996,81.818,81.787,12.2267513]
["bitfinex","SOLUSD",1772234608500,0.8069996,81.816,81.787,0.84143539]
["bitfinex","SOLUSD",1772234609110,0.8069996,81.816,81.782,0.84143539]
["bitfinex","SOLUSD",1772234609686,2.51050748,81.82,81.784,0.84143539]
["bitfinex","SOLUSD",1772234610008,2.61050748,81.84,81.783,12.22748003]
["bitfinex","SOLUSD",1772234610009,0.8069996,81.835,81.801,0.84143539]
["bitfinex","SOLUSD",1772234610185,2.51050748,81.83,81.801,0.84143539]
["bitfinex","SOLUSD",1772234610391,0.8069996,81.829,81.791,0.84143539]
["bitfinex","SOLUSD",1772234611610,0.8069996,81.827,81.793,0.84143539]
["bitfinex","SOLUSD",1772234612109,0.8069996,81.819,81.781,0.84143539]
["bitfinex","SOLUSD",1772234614487,0.8069996,81.817,81.783,0.84143539]
["bitfinex","SOLUSD",1772234615506,0.8069996,81.817,81.777,13.06966702]
["bitfinex","SOLUSD",1772234615698,0.8069996,81.817,81.778,0.84143539]
["bitfinex","SOLUSD",1772234616502,0.8069996,81.799,81.771,0.84143539]
["bitfinex","SOLUSD",1772234617028,0.8069996,81.799,81.773,0.84143539]
["bitfinex","SOLUSD",1772234617228,0.8069996,81.799,81.738,3.69383402]
["bitfinex","SOLUSD",1772234617229,0.8069996,81.789,81.743,0.84143539]
["bitfinex","SOLUSD",1772234617517,0.8069996,81.779,81.743,0.84143539]
["bitfinex","SOLUSD",1772234619412,0.8069996,81.777,81.745,0.84143539]
["bitfinex","SOLUSD",1772234621411,0.90476702,81.784,81.751,0.8581293]
["bitfinex","SOLUSD",1772234622018,12.22664319,81.789,81.761,0.8581293]
["bitfinex","SOLUSD",1772234622314,0.90476702,81.788,81.761,0.8581293]
["bitfinex","SOLUSD",1772234623425,12.22688202,81.787,81.75,2.51016709]
["bitfinex","SOLUSD",1772234623724,0.90476702,81.786,81.754,0.8581293]
["bitfinex","SOLUSD",1772234628824,0.90476702,81.786,81.761,0.8581293]
["bitfinex","SOLUSD",1772234629305,0.90476702,81.784,81.761,0.8581293]
["bitfinex","SOLUSD",1772234631128,0.90476702,81.799,81.762,0.8581293]
["bitfinex","SOLUSD",1772234631321,0.90476702,81.798,81.762,0.8581293]
["bitfinex","SOLUSD",1772234631923,0.90476702,81.798,81.771,0.8581293]
["bitfinex","SOLUSD",1772234634016,0.90476702,81.798,81.773,0.8581293]
["bitfinex","SOLUSD",1772234634631,0.90476702,81.796,81.773,0.8581293]
["bitfinex","SOLUSD",1772234635317,0.90476702,81.796,81.767,13.08793559]
["bitfinex","SOLUSD",1772234635924,0.90476702,81.796,81.767,0.8581293]
["bitfinex","SOLUSD",1772234636131,0.90476702,81.794,81.767,0.8581293]
["bitfinex","SOLUSD",1772234637020,0.90476702,81.794,81.768,12.22972311]
["bitfinex","SOLUSD",1772234638219,13.13075212,81.793,81.769,0.8581293]
["bitfinex","SOLUSD",1772234638414,0.90476702,81.792,81.769,0.8581293]
["bitfinex","SOLUSD",1772234641140,0.90476702,81.792,81.748,30.58161767]
["bitfinex","SOLUSD",1772234641141,0.90476702,81.779,81.741,0.8581293]
["bitfinex","SOLUSD",1772234641435,0.90476702,81.769,81.735,12.23466079]
["bitfinex","SOLUSD",1772234642321,0.90476702,81.769,81.741,0.8581293]
["bitfinex","SOLUSD",1772234642523,0.90476702,81.788,81.751,0.8581293]
["bitfinex","SOLUSD",1772234643617,0.90476702,81.786,81.751,0.8581293]
["bitfinex","SOLUSD",1772234645035,0.90476702,81.786,81.753,0.8581293]
["bitfinex","SOLUSD",1772234645236,0.90476702,81.786,81.761,0.8581293]
["bitfinex","SOLUSD",1772234645726,0.90476702,81.786,81.763,0.8581293]
["bitfinex","SOLUSD",1772234647037,0.90476702,81.784,81.754,0.8581293]
["bitfinex","SOLUSD",1772234647249,0.90476702,81.784,81.761,0.8581293]
["bitfinex","SOLUSD",1772234647747,0.90476702,81.783,81.737,0.8581293]
["bitfinex","SOLUSD",1772234647921,0.90476702,81.783,81.751,0.8581293]
["bitfinex","SOLUSD",1772234649347,0.90476702,81.781,81.753,0.8581293]
["bitfinex","SOLUSD",1772234651624,0.93980549,81.779,81.748,12.23266778]
["bitfinex","SOLUSD",1772234651822,0.93980549,81.779,81.749,0.9731117]
["bitfinex","SOLUSD",1772234652724,0.93980549,81.779,81.744,12.23330561]
["bitfinex","SOLUSD",1772234654826,0.93980549,81.777,81.743,0.9731117]
["bitfinex","SOLUSD",1772234655233,0.93980549,81.777,81.743,13.20648006]
["bitfinex","SOLUSD",1772234655427,0.93980549,81.777,81.743,12.23336836]
["bitfinex","SOLUSD",1772234655639,0.93980549,81.777,81.744,0.9731117]
["bitfinex","SOLUSD",1772234656750,0.93980549,81.777,81.751,0.9731117]
["bitfinex","SOLUSD",1772234656933,30.56740088,81.787,81.753,0.9731117]
["bitfinex","SOLUSD",1772234656934,0.93980549,81.787,81.753,0.9731117]
["bitfinex","SOLUSD",1772234659834,0.93980549,81.785,81.761,0.9731117]
["bitfinex","SOLUSD",1772234660745,0.93980549,81.785,81.754,12.2318174]
["bitfinex","SOLUSD",1772234660957,0.93980549,81.785,81.761,0.9731117]
["bitfinex","SOLUSD",1772234663330,0.93980549,81.783,81.761,0.9731117]
["bitfinex","SOLUSD",1772234664345,12.22762955,81.782,81.761,0.9731117]
["bitfinex","SOLUSD",1772234664551,0.93980549,81.781,81.761,0.9731117]
["bitfinex","SOLUSD",1772234664958,0.93980549,81.781,81.75,14.74249965]
["bitfinex","SOLUSD",1772234665163,0.93980549,81.781,81.751,0.9731117]
["bitfinex","SOLUSD",1772234665843,0.93980549,81.781,81.75,2.51016709]
["bitfinex","SOLUSD",1772234666036,0.93980549,81.779,81.746,12.23297211]
["bitfinex","SOLUSD",1772234666241,0.93980549,81.779,81.747,0.9731117]
["bitfinex","SOLUSD",1772234666740,0.93980549,81.777,81.747,0.9731117]
["bitfinex","SOLUSD",1772234667669,0.93980549,81.777,81.751,0.9731117]
["bitfinex","SOLUSD",1772234668854,0.93980549,81.783,81.753,0.9731117]
["bitfinex","SOLUSD",1772234669057,13.16738638,81.783,81.761,0.9731117]
["bitfinex","SOLUSD",1772234669460,0.93980549,81.783,81.761,0.9731117]
["bitfinex","SOLUSD",1772234670346,0.93980549,81.782,81.761,0.9731117]
["bitfinex","SOLUSD",1772234672556,0.93980549,81.78,81.761,0.9731117]
["bitfinex","SOLUSD",1772234672759,0.93980549,81.78,81.741,30.58419246]
["bitfinex","SOLUSD",1772234672760,0.93980549,81.78,81.746,0.9731117]
["bitfinex","SOLUSD",1772234673066,0.93980549,81.78,81.748,0.9731117]
["bitfinex","SOLUSD",1772234673364,0.93980549,81.78,81.751,0.9731117]
["bitfinex","SOLUSD",1772234674551,0.93980549,81.778,81.751,0.9731117]
["bitfinex","SOLUSD",1772234677061,0.93980549,81.776,81.751,0.9731117]
["bitfinex","SOLUSD",1772234678372,0.93980549,81.776,81.752,0.9731117]
["bitfinex","SOLUSD",1772234679150,0.93980549,81.774,81.742,0.9731117]
["bitfinex","SOLUSD",1772234681268,0.9774179,81.772,81.744,1.01467937]
["bitfinex","SOLUSD",1772234683557,0.9774179,81.772,81.746,1.01467937]
["bitfinex","SOLUSD",1772234683871,0.9774179,81.77,81.746,1.01467937]
["bitfinex","SOLUSD",1772234686366,0.9774179,81.77,81.748,1.01467937]
["bitfinex","SOLUSD",1772234686875,12.22957355,81.769,81.748,1.01467937]
["bitfinex","SOLUSD",1772234687079,13.20699145,81.769,81.748,1.01467937]
["bitfinex","SOLUSD",1772234687279,0.9774179,81.768,81.748,1.01467937]
["bitfinex","SOLUSD",1772234688469,0.9774179,81.766,81.743,13.24802982]
["bitfinex","SOLUSD",1772234688676,0.9774179,81.766,81.744,1.01467937]
["bitfinex","SOLUSD",1772234692276,0.9774179,81.764,81.739,1.01467937]
["bitfinex","SOLUSD",1772234692876,0.9774179,81.764,81.733,12.23496017]
["bitfinex","SOLUSD",1772234693064,0.9774179,81.759,81.733,12.23496017]
["bitfinex","SOLUSD",1772234693463,0.9774179,81.759,81.733,13.24963954]
["bitfinex","SOLUSD",1772234693863,0.9774179,81.759,81.7,1.4239902]
["bitfinex","SOLUSD",1772234693864,0.9774179,81.757,81.721,1.01467937]
["bitfinex","SOLUSD",1772234695681,0.9774179,81.749,81.722,13.2512864]
["bitfinex","SOLUSD",1772234696388,0.9774179,81.749,81.723,1.01467937]
["bitfinex","SOLUSD",1772234698789,0.9774179,81.749,81.725,1.01467937]
["bitfinex","SOLUSD",1772234699575,0.9774179,81.769,81.731,1.01467937]
["bitfinex","SOLUSD",1772234699879,2.50990422,81.76,81.731,1.01467937]
["bitfinex","SOLUSD",1772234700070,0.9774179,81.759,81.731,1.01467937]
["bitfinex","SOLUSD",1772234701774,0.9774179,81.757,81.724,12.23630757]
["bitfinex","SOLUSD",1772234702393,0.9774179,81.757,81.725,1.01467937]
["bitfinex","SOLUSD",1772234704200,0.9774179,81.763,81.741,1.01467937]
["bitfinex","SOLUSD",1772234704381,0.9774179,81.777,81.751,1.01467937]
["bitfinex","SOLUSD",1772234704581,0.9774179,81.776,81.727,1.01467937]
["bitfinex","SOLUSD",1772234704793,0.9774179,81.769,81.731,1.01467937]
["bitfinex","SOLUSD",1772234708509,0.9774179,81.767,81.733,1.01467937]
["bitfinex","SOLUSD",1772234711694,0.95977223,81.765,81.735,0.94517576]
["bitfinex","SOLUSD",1772234714597,0.95977223,81.765,81.736,12.2345111]
["bitfinex","SOLUSD",1772234714788,0.95977223,81.765,81.737,0.94517576]
["bitfinex","SOLUSD",1772234717386,0.95977223,81.763,81.738,12.23421174]
["bitfinex","SOLUSD",1772234718602,0.95977223,81.763,81.738,0.94517576]
["bitfinex","SOLUSD",1772234723200,0.95977223,81.761,81.739,0.94517576]
["bitfinex","SOLUSD",1772234725099,0.95977223,81.759,81.712,0.94517576]
["bitfinex","SOLUSD",1772234725313,0.95977223,81.749,81.72,2.50990422]
["bitfinex","SOLUSD",1772234725490,0.95977223,81.755,81.731,0.94517576]
["bitfinex","SOLUSD",1772234727217,0.95977223,81.753,81.731,0.94517576]
["bitfinex","SOLUSD",1772234727388,0.95977223,81.753,81.722,0.94517576]
["bitfinex","SOLUSD",1772234728100,0.95977223,81.753,81.721,12.23663355]
["bitfinex","SOLUSD",1772234728815,0.95977223,81.749,81.722,0.94517576]
["bitfinex","SOLUSD",1772234729413,0.95977223,81.749,81.724,0.94517576]
["bitfinex","SOLUSD",1772234730311,0.95977223,81.739,81.702,0.94517576]
["bitfinex","SOLUSD",1772234730710,0.95977223,81.729,81.697,12.24030458]
["bitfinex","SOLUSD",1772234731092,0.95977223,81.729,81.696,0.94517576]
["bitfinex","SOLUSD",1772234731292,0.95977223,81.727,81.696,13.18559692]
["bitfinex","SOLUSD",1772234731489,0.95977223,81.719,81.691,12.24117576]
["bitfinex","SOLUSD",1772234731695,0.95977223,81.719,81.69,0.2]
["bitfinex","SOLUSD",1772234733601,0.95977223,81.717,81.69,0.2]
["bitfinex","SOLUSD",1772234733923,0.95977223,81.717,81.691,0.77176306]
["bitfinex","SOLUSD",1772234735823,0.95977223,81.717,81.692,13.01470589]
["bitfinex","SOLUSD",1772234736613,0.95977223,81.717,81.693,0.77450638]
["bitfinex","SOLUSD",1772234737321,0.95977223,81.709,81.69,0.2]
["bitfinex","SOLUSD",1772234737502,0.95977223,81.715,81.691,0.7754124]
["bitfinex","SOLUSD",1772234737709,0.95977223,81.715,81.692,0.7754124]
["bitfinex","SOLUSD",1772234738009,0.95977223,81.715,81.693,13.01636327]
["bitfinex","SOLUSD",1772234738832,14.74684268,81.72,81.68,0.2]
["bitfinex","SOLUSD",1772234738833,0.95977223,81.699,81.68,0.2]
["bitfinex","SOLUSD",1772234740510,1.03947528,81.697,81.68,0.2]
["bitfinex","SOLUSD",1772234742019,1.03947528,81.697,81.671,0.98060053]
["bitfinex","SOLUSD",1772234742200,1.03947528,81.697,81.67,0.2]
["bitfinex","SOLUSD",1772234742402,1.03947528,81.697,81.671,0.98158627]
["bitfinex","SOLUSD",1772234742622,1.03947528,81.697,81.673,0.98158627]
["bitfinex","SOLUSD",1772234743598,0.9699624,81.695,81.673,0.98158627]
["bitfinex","SOLUSD",1772234744404,0.9699624,81.695,81.67,0.2]
["bitfinex","SOLUSD",1772234745610,0.9699624,81.706,81.671,0.98263022]
["bitfinex","SOLUSD",1772234745819,2.51475859,81.72,81.682,0.98263022]
["bitfinex","SOLUSD",1772234746004,2.51475859,81.73,81.691,0.98263022]
["bitfinex","SOLUSD",1772234747204,12.23555898,81.729,81.693,0.98263022]
["bitfinex","SOLUSD",1772234748111,2.51475859,81.72,81.693,0.98263022]
["bitfinex","SOLUSD",1772234748426,0.9699624,81.719,81.693,0.98263022]
["bitfinex","SOLUSD",1772234757114,12.237206,81.718,81.693,0.98263022]
["bitfinex","SOLUSD",1772234757321,0.9699624,81.724,81.695,0.98263022]
["bitfinex","SOLUSD",1772234758632,0.9699624,81.724,81.697,0.98263022]
["bitfinex","SOLUSD",1772234758633,0.9699624,81.723,81.697,0.98263022]
["bitfinex","SOLUSD",1772234761238,0.9699624,81.722,81.699,0.98263022]
["bitfinex","SOLUSD",1772234763037,0.9699624,81.721,81.699,0.98263022]
["bitfinex","SOLUSD",1772234765719,0.9699624,81.723,81.699,0.98263022]
["bitfinex","SOLUSD",1772234769857,0.9699624,81.721,81.699,0.98263022]
["bitfinex","SOLUSD",1772234771256,0.9667975,81.719,81.691,12.24125056]
["bitfinex","SOLUSD",1772234771950,0.9667975,81.719,81.692,0.98645244]
["bitfinex","SOLUSD",1772234773434,0.9667975,81.719,81.693,12.24095087]
["bitfinex","SOLUSD",1772234773652,0.9667975,81.717,81.694,0.98645244]
["bitfinex","SOLUSD",1772234774232,0.9667975,81.717,81.68,2.51475859]
["bitfinex","SOLUSD",1772234776133,0.9667975,81.715,81.683,0.90939885]
["bitfinex","SOLUSD",1772234779751,0.9667975,81.709,81.673,12.24394842]
["bitfinex","SOLUSD",1772234781654,0.9667975,81.707,81.673,12.24394842]
["bitfinex","SOLUSD",1772234782659,0.9667975,81.705,81.674,0.89968643]
["bitfinex","SOLUSD",1772234786465,0.9667975,81.703,81.674,0.89968643]
["bitfinex","SOLUSD",1772234787567,0.9667975,81.699,81.674,0.89968643]
["bitfinex","SOLUSD",1772234789449,0.9667975,81.697,81.671,0.89637786]
["bitfinex","SOLUSD",1772234790451,0.9667975,81.695,81.671,0.89637786]
["bitfinex","SOLUSD",1772234791765,0.9667975,81.689,81.67,0.2]
["bitfinex","SOLUSD",1772234792065,0.9667975,81.689,81.66,0.2]
["bitfinex","SOLUSD",1772234792969,42.84280362,81.694,81.65,0.2]
["bitfinex","SOLUSD",1772234792970,0.9667975,81.679,81.65,0.2]
["bitfinex","SOLUSD",1772234793763,0.9667975,81.677,81.65,0.2]
["bitfinex","SOLUSD",1772234797088,0.9667975,81.675,81.65,0.2]
["bitfinex","SOLUSD",1772234798266,0.9667975,81.675,81.651,0.98645244]
["bitfinex","SOLUSD",1772234798467,0.9667975,81.675,81.652,0.98645244]
["bitfinex","SOLUSD",1772234800264,0.97146261,81.697,81.661,0.91915384]
["bitfinex","SOLUSD",1772234800469,0.97146261,81.696,81.661,0.91915384]
["bitfinex","SOLUSD",1772234800669,0.97146261,81.689,81.657,0.91915384]
["bitfinex","SOLUSD",1772234802769,1.00682338,81.687,81.658,0.93804039]
["bitfinex","SOLUSD",1772234803971,1.00682338,81.687,81.658,13.18423794]
["bitfinex","SOLUSD",1772234804164,1.00682338,81.687,81.659,0.93804039]
["bitfinex","SOLUSD",1772234807666,1.00682338,81.685,81.659,0.93804039]
["bitfinex","SOLUSD",1772234811390,1.00682338,81.683,81.653,12.24683249]
["bitfinex","SOLUSD",1772234811793,1.00682338,81.683,81.654,0.93804039]
["bitfinex","SOLUSD",1772234812388,1.00682338,81.681,81.654,0.93804039]
["bitfinex","SOLUSD",1772234812891,1.00682338,81.681,81.656,0.93804039]
["bitfinex","SOLUSD",1772234814598,1.00682338,81.681,81.658,0.93804039]
["bitfinex","SOLUSD",1772234815693,13.24966514,81.681,81.658,0.93804039]
["bitfinex","SOLUSD",1772234815997,1.00682338,81.68,81.658,0.93804039]
["bitfinex","SOLUSD",1772234818998,1.00682338,81.68,81.66,0.93804039]
["bitfinex","SOLUSD",1772234819907,2.51559743,81.69,81.66,0.93804039]
["bitfinex","SOLUSD",1772234819908,1.00682338,81.689,81.66,0.93804039]
["bitfinex","SOLUSD",1772234820482,1.00682338,81.688,81.66,0.93804039]
["bitfinex","SOLUSD",1772234824303,1.00682338,81.686,81.66,0.93804039]
["bitfinex","SOLUSD",1772234827616,12.24214972,81.685,81.661,12.24574766]
["bitfinex","SOLUSD",1772234827793,1.00682338,81.684,81.662,0.93804039]
["bitfinex","SOLUSD",1772234829007,1.00682338,81.682,81.662,0.93804039]
["bitfinex","SOLUSD",1772234830596,12.24244946,81.683,81.662,0.93804039]
["bitfinex","SOLUSD",1772234831112,0.95512713,81.689,81.664,0.99783809]
["bitfinex","SOLUSD",1772234833209,0.95512713,81.693,81.666,0.99783809]
["bitfinex","SOLUSD",1772234833412,13.19608996,81.693,81.666,0.99783809]
["bitfinex","SOLUSD",1772234836402,0.95512713,81.692,81.668,0.99783809]
["bitfinex","SOLUSD",1772234838622,0.95512713,81.692,81.67,0.99783809]
["bitfinex","SOLUSD",1772234841426,13.19637769,81.691,81.67,0.99783809]
["bitfinex","SOLUSD",1772234841625,0.95512713,81.69,81.67,0.99783809]
["bitfinex","SOLUSD",1772234842906,0.95512713,81.694,81.672,0.99783809]
["bitfinex","SOLUSD",1772234843706,0.95512713,81.693,81.672,0.99783809]
["bitfinex","SOLUSD",1772234844306,0.95512713,81.697,81.674,0.99783809]
["bitfinex","SOLUSD",1772234844824,0.95512713,81.701,81.674,0.99783809]
["bitfinex","SOLUSD",1772234845712,0.95512713,81.701,81.676,0.99783809]
["bitfinex","SOLUSD",1772234846017,30.59433199,81.715,81.676,0.99783809]
["bitfinex","SOLUSD",1772234846018,0.95512713,81.705,81.676,0.99783809]
["bitfinex","SOLUSD",1772234846423,12.23905768,81.706,81.681,0.99783809]
["bitfinex","SOLUSD",1772234846602,0.95512713,81.705,81.681,0.99783809]
["bitfinex","SOLUSD",1772234848108,0.95512713,81.722,81.691,0.99783809]
["bitfinex","SOLUSD",1772234849328,0.95512713,81.722,81.7,2.51559743]
["bitfinex","SOLUSD",1772234849517,0.95512713,81.727,81.701,0.99783809]
["bitfinex","SOLUSD",1772234851323,0.95512713,81.732,81.703,0.99783809]
["bitfinex","SOLUSD",1772234855309,0.95512713,81.748,81.711,0.99783809]
["bitfinex","SOLUSD",1772234857627,0.95512713,81.746,81.713,0.99783809]
["bitfinex","SOLUSD",1772234859115,0.95512713,81.744,81.713,0.99783809]
["bitfinex","SOLUSD",1772234859320,0.95512713,81.744,81.707,12.23872057]
["bitfinex","SOLUSD",1772234859621,0.95512713,81.739,81.708,0.99783809]
["bitfinex","SOLUSD",1772234860514,0.97172256,81.719,81.681,1.22427492]
["bitfinex","SOLUSD",1772234860836,0.97172256,81.699,81.66,15.67066936]
["bitfinex","SOLUSD",1772234861017,3.69383402,81.717,81.66,15.67066936]
["bitfinex","SOLUSD",1772234861018,0.94828542,81.689,81.66,0.95519954]
["bitfinex","SOLUSD",1772234861220,0.94828542,81.687,81.66,13.20109146]
["bitfinex","SOLUSD",1772234861418,0.94828542,81.687,81.66,12.24589192]
["bitfinex","SOLUSD",1772234861619,0.94828542,81.687,81.661,0.95519954]
["bitfinex","SOLUSD",1772234862025,0.94828542,81.694,81.662,0.95519954]
["bitfinex","SOLUSD",1772234862336,0.94828542,81.693,81.662,0.95519954]
["bitfinex","SOLUSD",1772234863224,12.24110071,81.692,81.662,0.95519954]
["bitfinex","SOLUSD",1772234863429,0.94828542,81.691,81.662,0.95519954]
["bitfinex","SOLUSD",1772234863735,0.94828542,81.691,81.664,0.95519954]
["bitfinex","SOLUSD",1772234867821,2.51540315,81.72,81.656,0.95519954]
["bitfinex","SOLUSD",1772234867822,0.94828542,81.689,81.656,0.95519954]
["bitfinex","SOLUSD",1772234869034,0.94828542,81.689,81.661,0.95519954]
["bitfinex","SOLUSD",1772234870247,0.94828542,81.687,81.662,0.95519954]
["bitfinex","SOLUSD",1772234873247,0.94828542,81.685,81.662,0.95519954]
["bitfinex","SOLUSD",1772234877524,12.24229959,81.684,81.662,0.95519954]
["bitfinex","SOLUSD",1772234877927,0.94828542,81.683,81.662,0.95519954]
["bitfinex","SOLUSD",1772234879258,0.94828542,81.69,81.662,0.95519954]
["bitfinex","SOLUSD",1772234879447,0.94828542,81.689,81.662,0.95519954]
["bitfinex","SOLUSD",1772234879948,0.94828542,81.689,81.656,12.24644268]
["bitfinex","SOLUSD",1772234880849,0.94828542,81.689,81.652,13.20226548]
["bitfinex","SOLUSD",1772234881148,30.60331616,81.691,81.65,2.71540315]
["bitfinex","SOLUSD",1772234881149,0.94828542,81.679,81.65,0.2]
["bitfinex","SOLUSD",1772234881338,0.94828542,81.677,81.65,0.2]
["bitfinex","SOLUSD",1772234882556,0.94828542,81.669,81.65,0.2]
["bitfinex","SOLUSD",1772234883465,13.19285239,81.669,81.65,0.2]
["bitfinex","SOLUSD",1772234883653,0.94828542,81.668,81.65,0.2]
["bitfinex","SOLUSD",1772234884262,0.94828542,81.668,81.646,12.24792646]
["bitfinex","SOLUSD",1772234885554,0.94828542,81.668,81.642,0.95519954]
["bitfinex","SOLUSD",1772234888939,0.94828542,81.668,81.644,0.95519954]
["bitfinex","SOLUSD",1772234889258,0.94828542,81.673,81.651,0.95519954]
["bitfinex","SOLUSD",1772234893759,0.88162509,81.672,81.651,0.95519954]
["bitfinex","SOLUSD",1772234895552,0.88162509,81.672,81.641,0.9543652]
["bitfinex","SOLUSD",1772234895759,0.88162509,81.67,81.641,0.9543652]
["bitfinex","SOLUSD",1772234897345,0.88162509,81.67,81.643,0.9543652]
["bitfinex","SOLUSD",1772234897743,0.88162509,81.649,81.63,0.2]
["bitfinex","SOLUSD",1772234900941,0.88162509,81.647,81.63,0.2]
["bitfinex","SOLUSD",1772234903454,0.88162509,81.647,81.631,0.9543652]
["bitfinex","SOLUSD",1772234904369,0.88162509,81.646,81.63,0.2]
["bitfinex","SOLUSD",1772234905543,0.88162509,81.644,81.63,0.2]
["bitfinex","SOLUSD",1772234908268,0.88162509,81.658,81.631,12.25024806]
["bitfinex","SOLUSD",1772234909551,0.88162509,81.68,81.651,0.9543652]
["bitfinex","SOLUSD",1772234910360,2.51540315,81.69,81.65,2.51540315]
["bitfinex","SOLUSD",1772234910361,0.88162509,81.677,81.653,0.9543652]
["bitfinex","SOLUSD",1772234910741,12.24182098,81.688,81.661,0.9543652]
["bitfinex","SOLUSD",1772234910742,0.88162509,81.685,81.661,0.9543652]
["bitfinex","SOLUSD",1772234912570,0.88162509,81.699,81.681,0.9543652]
["bitfinex","SOLUSD",1772234912753,0.88162509,81.719,81.681,0.9543652]
["bitfinex","SOLUSD",1772234913259,0.88162509,81.719,81.691,0.9543652]
["bitfinex","SOLUSD",1772234913661,0.88162509,81.726,81.691,0.9543652]
["bitfinex","SOLUSD",1772234913867,0.88162509,81.724,81.693,0.9543652]
["bitfinex","SOLUSD",1772234916381,0.88162509,81.722,81.693,0.9543652]
["bitfinex","SOLUSD",1772234916953,0.88162509,81.722,81.687,0.9543652]
["bitfinex","SOLUSD",1772234917478,0.88162509,81.722,81.691,0.9543652]
["bitfinex","SOLUSD",1772234918870,0.88162509,81.722,81.701,0.9543652]
["bitfinex","SOLUSD",1772234919454,12.23675676,81.721,81.701,0.9543652]
["bitfinex","SOLUSD",1772234919677,0.88162509,81.72,81.701,0.9543652]
["bitfinex","SOLUSD",1772234922560,12.23705625,81.719,81.701,0.9543652]
["bitfinex","SOLUSD",1772234924478,0.8586101,81.728,81.701,0.9543652]
["bitfinex","SOLUSD",1772234927077,0.8586101,81.726,81.701,0.9543652]
["bitfinex","SOLUSD",1772234929567,0.8586101,81.724,81.691,0.85124273]
["bitfinex","SOLUSD",1772234930086,2.51284189,81.72,81.686,12.24199985]
["bitfinex","SOLUSD",1772234930285,0.8586101,81.719,81.686,12.24199985]
["bitfinex","SOLUSD",1772234930963,0.8586101,81.719,81.687,0.85124273]
["bitfinex","SOLUSD",1772234931170,0.8586101,81.719,81.69,2.51284189]
["bitfinex","SOLUSD",1772234931474,0.8586101,81.719,81.686,12.24199985]
["bitfinex","SOLUSD",1772234931674,0.8586101,81.717,81.682,12.24259934]
["bitfinex","SOLUSD",1772234932773,0.8586101,81.717,81.682,13.09384207]
["bitfinex","SOLUSD",1772234935270,0.8586101,81.715,81.683,0.85124273]
["bitfinex","SOLUSD",1772234935792,0.8586101,81.715,81.691,0.85124273]
["bitfinex","SOLUSD",1772234937374,0.8586101,81.713,81.69,3.36408462]
["bitfinex","SOLUSD",1772234937685,0.8586101,81.713,81.69,15.60544201]
["bitfinex","SOLUSD",1772234938076,0.8586101,81.713,81.691,0.85124273]
["bitfinex","SOLUSD",1772234942693,0.8586101,81.722,81.693,0.85124273]
["bitfinex","SOLUSD",1772234942897,0.8586101,81.739,81.711,0.85124273]
["bitfinex","SOLUSD",1772234943100,0.8586101,81.736,81.711,0.85124273]
["bitfinex","SOLUSD",1772234943396,12.2344614,81.737,81.721,0.85124273]
["bitfinex","SOLUSD",1772234945200,0.1,81.74,81.721,0.85124273]
["bitfinex","SOLUSD",1772234945581,0.9586101,81.74,81.721,0.85124273]
["bitfinex","SOLUSD",1772234947684,12.23406207,81.739,81.721,0.85124273]
["bitfinex","SOLUSD",1772234948496,0.1,81.74,81.723,0.85124273]
["bitfinex","SOLUSD",1772234948823,0.1,81.74,81.731,0.85124273]
["bitfinex","SOLUSD",1772234950100,0.8586101,81.739,81.706,12.23900325]
["bitfinex","SOLUSD",1772234950306,0.8586101,81.739,81.701,0.90366599]
["bitfinex","SOLUSD",1772234951311,0.8586101,81.739,81.711,0.90366599]
["bitfinex","SOLUSD",1772234952813,0.89323989,81.737,81.711,0.90366599]
["bitfinex","SOLUSD",1772234954616,0.89323989,81.735,81.701,0.90366599]
["bitfinex","SOLUSD",1772234961109,0.89323989,81.733,81.711,0.90366599]
["bitfinex","SOLUSD",1772234961607,0.1,81.74,81.721,0.90366599]
["bitfinex","SOLUSD",1772234961808,12.23271512,81.749,81.703,1.22394526]
["bitfinex","SOLUSD",1772234961809,30.57637324,81.763,81.731,0.90366599]
["bitfinex","SOLUSD",1772234962187,12.22957355,81.769,81.74,2.51284189]
["bitfinex","SOLUSD",1772234962393,12.22957355,81.769,81.741,0.90366599]
["bitfinex","SOLUSD",1772234963410,0.1,81.77,81.743,0.90366599]
["bitfinex","SOLUSD",1772234963599,0.1,81.77,81.751,0.90366599]
["bitfinex","SOLUSD",1772234968004,0.1,81.77,81.753,0.90366599]
["bitfinex","SOLUSD",1772234970617,12.22807811,81.779,81.751,0.90366599]
["bitfinex","SOLUSD",1772234970824,12.22807811,81.779,81.761,0.90366599]
["bitfinex","SOLUSD",1772234971129,0.1,81.78,81.761,0.90366599]
["bitfinex","SOLUSD",1772234972918,0.1,81.78,81.721,1.22367567]
["bitfinex","SOLUSD",1772234973225,0.89323989,81.779,81.754,0.90366599]
["bitfinex","SOLUSD",1772234975327,12.22822764,81.778,81.754,0.90366599]
["bitfinex","SOLUSD",1772234976422,12.22822764,81.778,81.756,0.90366599]
["bitfinex","SOLUSD",1772234976738,0.1,81.78,81.756,0.90366599]
["bitfinex","SOLUSD",1772234977112,0.1,81.78,81.762,0.90366599]
["bitfinex","SOLUSD",1772234978812,12.22748003,81.783,81.761,0.90366599]
["bitfinex","SOLUSD",1772234980118,0.89323989,81.789,81.761,0.90366599]
["bitfinex","SOLUSD",1772234983433,0.80233739,81.809,81.781,0.827226]
["bitfinex","SOLUSD",1772234984612,0.80233739,81.806,81.781,0.827226]
["bitfinex","SOLUSD",1772234985823,2.61284189,81.81,81.75,2.51284189]
["bitfinex","SOLUSD",1772234985824,0.80233739,81.789,81.75,2.51284189]
["bitfinex","SOLUSD",1772234986013,0.80233739,81.779,81.743,12.23346341]
["bitfinex","SOLUSD",1772234986437,0.80233739,81.779,81.744,0.827226]
["bitfinex","SOLUSD",1772234986731,0.80233739,81.779,81.751,0.827226]
["bitfinex","SOLUSD",1772234987925,0.80233739,81.779,81.753,0.827226]
["bitfinex","SOLUSD",1772234992244,0.80233739,81.779,81.754,13.0590434]
["bitfinex","SOLUSD",1772234992822,0.80233739,81.779,81.754,12.2318174]
["bitfinex","SOLUSD",1772234993020,0.1,81.81,81.771,0.827226]
["bitfinex","SOLUSD",1772234993021,0.80233739,81.796,81.771,0.827226]
["bitfinex","SOLUSD",1772234993536,0.80233739,81.796,81.78,2.50977175]
["bitfinex","SOLUSD",1772234993923,0.80233739,81.796,81.781,0.827226]
["bitfinex","SOLUSD",1772235000246,0.80233739,81.796,81.782,0.827226]
["bitfinex","SOLUSD",1772235000626,0.80233739,81.801,81.782,0.827226]
["bitfinex","SOLUSD",1772235000831,0.80233739,81.808,81.781,0.827226]
["bitfinex","SOLUSD",1772235001232,0.1,81.81,81.782,0.827226]
["bitfinex","SOLUSD",1772235002252,0.1,81.81,81.783,0.827226]
["bitfinex","SOLUSD",1772235002455,0.80233739,81.809,81.783,0.827226]
["bitfinex","SOLUSD",1772235002749,0.80233739,81.799,81.76,2.50977175]
["bitfinex","SOLUSD",1772235003144,0.80233739,81.797,81.761,12.23077017]
["bitfinex","SOLUSD",1772235004755,0.80233739,81.797,81.762,0.73206162]
["bitfinex","SOLUSD",1772235006847,0.80233739,81.795,81.764,0.72077107]
["bitfinex","SOLUSD",1772235009036,0.80233739,81.793,81.764,0.72077107]
["bitfinex","SOLUSD",1772235011468,0.67688156,81.791,81.765,12.23017183]
["bitfinex","SOLUSD",1772235011760,0.67688156,81.791,81.766,0.68842326]
["bitfinex","SOLUSD",1772235014246,0.67688156,81.791,81.768,0.67812941]
["bitfinex","SOLUSD",1772235015063,0.67688156,81.791,81.771,0.67307099]
["bitfinex","SOLUSD",1772235015266,0.67688156,81.805,81.771,0.67307099]
["bitfinex","SOLUSD",1772235015449,0.67688156,81.804,81.771,0.67307099]
["bitfinex","SOLUSD",1772235016665,0.67688156,81.802,81.773,0.66312779]
["bitfinex","SOLUSD",1772235018648,0.67688156,81.8,81.775,0.65341169]
["bitfinex","SOLUSD",1772235022248,0.67688156,81.798,81.775,0.65341169]
["bitfinex","SOLUSD",1772235022649,0.67688156,81.798,81.776,12.2285267]
["bitfinex","SOLUSD",1772235022967,0.67688156,81.798,81.777,0.63464017]
["bitfinex","SOLUSD",1772235024367,0.67688156,81.796,81.777,0.63464017]
["bitfinex","SOLUSD",1772235026471,0.67688156,81.794,81.77,2.50977175]
["bitfinex","SOLUSD",1772235026879,0.67688156,81.794,81.771,0.61671635]
["bitfinex","SOLUSD",1772235028375,0.67688156,81.789,81.742,30.58381967]
["bitfinex","SOLUSD",1772235028570,0.67688156,81.769,81.73,2.50977175]
["bitfinex","SOLUSD",1772235028774,0.67688156,81.769,81.731,0.60806029]
["bitfinex","SOLUSD",1772235028970,0.67688156,81.769,81.74,2.50977175]
["bitfinex","SOLUSD",1772235029279,0.67688156,81.769,81.751,0.60806029]
["bitfinex","SOLUSD",1772235029653,2.50977175,81.79,81.72,3.7334624]
["bitfinex","SOLUSD",1772235029654,12.2259851,81.793,81.76,2.50977175]
["bitfinex","SOLUSD",1772235029878,12.22535404,81.798,81.761,0.68941382]
["bitfinex","SOLUSD",1772235030077,12.22535404,81.798,81.77,3.19918557]
["bitfinex","SOLUSD",1772235030671,42.78257893,81.809,81.77,3.19918557]
["bitfinex","SOLUSD",1772235031681,0.67688156,81.808,81.781,0.68941382]
["bitfinex","SOLUSD",1772235032063,0.67688156,81.808,81.78,2.50977175]
["bitfinex","SOLUSD",1772235033673,0.67688156,81.808,81.781,12.22777906]
["bitfinex","SOLUSD",1772235033876,0.67688156,81.808,81.782,0.68941382]
["bitfinex","SOLUSD",1772235034780,0.67688156,81.808,81.784,0.68941382]
["bitfinex","SOLUSD",1772235034992,0.67688156,81.806,81.783,12.22748003]
["bitfinex","SOLUSD",1772235038081,0.67688156,81.804,81.783,12.22748003]
["bitfinex","SOLUSD",1772235038590,0.67688156,81.804,81.78,2.50977175]
["bitfinex","SOLUSD",1772235039462,0.67688156,81.804,81.781,12.91719288]
["bitfinex","SOLUSD",1772235039664,0.67688156,81.804,81.782,0.68941382]
["bitfinex","SOLUSD",1772235039882,0.67688156,81.807,81.782,0.68941382]
["bitfinex","SOLUSD",1772235040180,0.67688156,81.807,81.781,12.22777906]
["bitfinex","SOLUSD",1772235040181,0.67688156,81.807,81.791,0.68941382]
["bitfinex","SOLUSD",1772235040579,0.1,81.82,81.801,0.56778914]
["bitfinex","SOLUSD",1772235040780,0.1,81.82,81.811,0.56778914]
["bitfinex","SOLUSD",1772235041671,0.61439557,81.82,81.79,2.50977175]
["bitfinex","SOLUSD",1772235043589,0.51439557,81.818,81.791,0.41250596]
["bitfinex","SOLUSD",1772235044387,0.51439557,81.818,81.793,0.41250596]
["bitfinex","SOLUSD",1772235044588,0.51439557,81.818,81.8,2.50977175]
["bitfinex","SOLUSD",1772235045371,0.1,81.82,81.801,0.53082332]
["bitfinex","SOLUSD",1772235045993,0.1,81.82,81.8,2.50977175]
["bitfinex","SOLUSD",1772235046886,0.1,81.82,81.8,3.04059507]
["bitfinex","SOLUSD",1772235047281,12.73664495,81.818,81.8,3.03752992]
["bitfinex","SOLUSD",1772235047989,0.51439557,81.817,81.8,0.53082332]
["bitfinex","SOLUSD",1772235050572,12.73694372,81.816,81.8,3.03752992]
["bitfinex","SOLUSD",1772235051173,12.73694372,81.816,81.801,0.53082332]
["bitfinex","SOLUSD",1772235055082,0.51439557,81.816,81.801,0.53082332]
["bitfinex","SOLUSD",1772235055490,0.51439557,81.816,81.796,12.22543455]
["bitfinex","SOLUSD",1772235055491,0.51439557,81.819,81.793,12.75670269]
["bitfinex","SOLUSD",1772235055807,0.51439557,81.818,81.793,0.53082332]
["bitfinex","SOLUSD",1772235056500,0.51439557,81.816,81.793,0.53082332]
["bitfinex","SOLUSD",1772235057894,0.51439557,81.814,81.787,12.22676242]
["bitfinex","SOLUSD",1772235058899,0.51439557,81.814,81.783,0.53082332]
["bitfinex","SOLUSD",1772235059098,12.22269754,81.815,81.766,12.23002225]
["bitfinex","SOLUSD",1772235059099,0.51439557,81.799,81.766,12.23002225]
["bitfinex","SOLUSD",1772235059802,0.51439557,81.799,81.766,12.76084557]
["bitfinex","SOLUSD",1772235059977,0.51439557,81.797,81.766,12.76084557]
["bitfinex","SOLUSD",1772235060600,0.51439557,81.797,81.766,12.23002225]
["bitfinex","SOLUSD",1772235061700,0.51439557,81.795,81.763,0.53082332]
["bitfinex","SOLUSD",1772235061886,0.51439557,81.795,81.761,12.23067262]
["bitfinex","SOLUSD",1772235062381,0.51439557,81.789,81.758,0.53082332]
["bitfinex","SOLUSD",1772235062682,0.51439557,81.789,81.73,1.22354092]
["bitfinex","SOLUSD",1772235062683,0.51439557,81.779,81.742,0.53082332]
["bitfinex","SOLUSD",1772235062873,0.51439557,81.786,81.751,0.53082332]
["bitfinex","SOLUSD",1772235063699,0.51439557,81.786,81.753,0.53082332]
["bitfinex","SOLUSD",1772235064685,0.51439557,81.784,81.753,0.53082332]
["bitfinex","SOLUSD",1772235066200,0.51439557,81.784,81.755,0.53082332]
["bitfinex","SOLUSD",1772235066700,0.51439557,81.812,81.771,0.53082332]
["bitfinex","SOLUSD",1772235066882,0.51439557,81.809,81.771,0.53082332]
["bitfinex","SOLUSD",1772235068705,12.2221,81.819,81.755,1.22316677]
["bitfinex","SOLUSD",1772235068706,0.51439557,81.818,81.781,0.53082332]
["bitfinex","SOLUSD",1772235068930,0.51439557,81.818,81.791,0.53082332]
["bitfinex","SOLUSD",1772235069282,0.1,81.83,81.801,0.53082332]
["bitfinex","SOLUSD",1772235071306,0.46173985,81.828,81.801,0.53082332]
["bitfinex","SOLUSD",1772235071608,0.46173985,81.823,81.801,0.53082332]
["bitfinex","SOLUSD",1772235073303,12.22165187,81.822,81.801,0.53082332]
["bitfinex","SOLUSD",1772235074799,12.68339172,81.822,81.801,0.53082332]
["bitfinex","SOLUSD",1772235084106,0.46173985,81.822,81.801,0.53082332]
["bitfinex","SOLUSD",1772235084719,0.46173985,81.822,81.802,12.22463998]
["bitfinex","SOLUSD",1772235084918,0.46173985,81.822,81.803,0.48930526]
["bitfinex","SOLUSD",1772235085421,12.22115405,81.826,81.803,0.48930526]
["bitfinex","SOLUSD",1772235086720,0.46173985,81.823,81.803,0.48930526]
["bitfinex","SOLUSD",1772235086901,0.1,81.83,81.803,0.48930526]
["bitfinex","SOLUSD",1772235087107,0.56173985,81.82,81.803,0.48930526]
["bitfinex","SOLUSD",1772235088020,12.32204527,81.82,81.803,0.48930526]
["bitfinex","SOLUSD",1772235088227,0.46173985,81.819,81.803,0.48930526]
["bitfinex","SOLUSD",1772235089519,0.46173985,81.819,81.799,0.48930526]
["bitfinex","SOLUSD",1772235091910,0.1,81.82,81.801,0.48930526]
["bitfinex","SOLUSD",1772235092406,12.2221,81.819,81.801,0.48930526]
["bitfinex","SOLUSD",1772235093507,12.68383985,81.819,81.801,0.48930526]
["bitfinex","SOLUSD",1772235095820,0.46173985,81.818,81.801,0.48930526]
["bitfinex","SOLUSD",1772235097915,0.46173985,81.816,81.801,0.48930526]
["bitfinex","SOLUSD",1772235098329,0.12438641,81.814,81.772,0.48930526]
["bitfinex","SOLUSD",1772235098526,0.12438641,81.789,81.761,0.48930526]
["bitfinex","SOLUSD",1772235098914,0.12438641,81.789,81.752,0.48930526]
["bitfinex","SOLUSD",1772235099934,0.12438641,81.789,81.77,2.5067066]
["bitfinex","SOLUSD",1772235100825,0.12438641,81.789,81.767,0.48930526]
["bitfinex","SOLUSD",1772235101528,0.12438641,81.789,81.768,12.22972311]
["bitfinex","SOLUSD",1772235101715,0.12438641,81.794,81.771,0.48339076]
["bitfinex","SOLUSD",1772235103634,0.12438641,81.794,81.772,0.48339076]
["bitfinex","SOLUSD",1772235106624,0.12438641,81.789,81.753,12.23196702]
["bitfinex","SOLUSD",1772235107331,0.12438641,81.808,81.771,0.48339076]
["bitfinex","SOLUSD",1772235108622,0.12438641,81.808,81.773,0.48339076]
["bitfinex","SOLUSD",1772235111138,0.12438641,81.808,81.775,0.48339076]
["bitfinex","SOLUSD",1772235114036,0.12438641,81.808,81.777,0.48339076]
["bitfinex","SOLUSD",1772235116324,0.12438641,81.808,81.779,0.48339076]
["bitfinex","SOLUSD",1772235130162,0.12438641,81.808,81.74,1.22339124]
["bitfinex","SOLUSD",1772235130163,2.60873315,81.82,81.781,0.48339076]
["bitfinex","SOLUSD",1772235130328,0.1,81.82,81.791,0.49881191]
["bitfinex","SOLUSD",1772235130752,0.22438641,81.82,81.791,0.49881191]
["bitfinex","SOLUSD",1772235131045,0.12438641,81.819,81.791,0.49881191]
["bitfinex","SOLUSD",1772235132461,0.12438641,81.819,81.792,12.22613458]
["bitfinex","SOLUSD",1772235132754,0.12438641,81.819,81.793,0.49881191]
["bitfinex","SOLUSD",1772235133560,0.12438641,81.819,81.795,0.49881191]
["bitfinex","SOLUSD",1772235134054,0.48631197,81.809,81.77,2.50873315]
["bitfinex","SOLUSD",1772235135329,0.48631197,81.809,81.78,2.50873315]
["bitfinex","SOLUSD",1772235135562,0.48631197,81.813,81.781,12.22777906]
["bitfinex","SOLUSD",1772235135936,0.48631197,81.813,81.782,0.49881191]
["bitfinex","SOLUSD",1772235137149,12.32199583,81.82,81.791,0.49881191]
["bitfinex","SOLUSD",1772235140445,0.1,81.82,81.792,12.22613458]
["bitfinex","SOLUSD",1772235140657,0.1,81.82,81.801,0.49881191]
["bitfinex","SOLUSD",1772235141047,12.22071519,81.829,81.801,0.49881191]
["bitfinex","SOLUSD",1772235141257,0.1,81.83,81.811,0.49881191]
["bitfinex","SOLUSD",1772235141466,0.58631197,81.83,81.811,0.49881191]
["bitfinex","SOLUSD",1772235141655,0.1,81.83,81.811,0.49881191]
["bitfinex","SOLUSD",1772235142850,0.48631197,81.829,81.805,0.49881191]
["bitfinex","SOLUSD",1772235143158,0.48631197,81.829,81.792,0.49881191]
["bitfinex","SOLUSD",1772235144152,0.48631197,81.829,81.801,0.49881191]
["bitfinex","SOLUSD",1772235145855,12.70693881,81.829,81.802,12.22463998]
["bitfinex","SOLUSD",1772235146063,0.48631197,81.828,81.803,0.49881191]
["bitfinex","SOLUSD",1772235149058,0.1,81.83,81.811,0.49881191]
["bitfinex","SOLUSD",1772235150949,0.1,81.83,81.813,0.49881191]
["bitfinex","SOLUSD",1772235153153,0.1,81.83,81.815,0.49881191]
["bitfinex","SOLUSD",1772235155440,0.1,81.83,81.816,12.22254815]
["bitfinex","SOLUSD",1772235155642,0.1,81.83,81.817,0.49881191]
["bitfinex","SOLUSD",1772235157045,0.1,81.83,81.816,12.22254815]
["bitfinex","SOLUSD",1772235157046,0.1,81.84,81.821,0.49881191]
["bitfinex","SOLUSD",1772235159366,0.1,81.84,81.822,0.49881191]
["bitfinex","SOLUSD",1772235161644,0.1,81.84,81.824,0.482104]
["bitfinex","SOLUSD",1772235164065,0.46274147,81.858,81.831,0.482104]
["bitfinex","SOLUSD",1772235164653,12.21612773,81.859,81.831,0.482104]
["bitfinex","SOLUSD",1772235165267,12.21612773,81.859,81.833,0.482104]
["bitfinex","SOLUSD",1772235165654,12.6788692,81.859,81.833,0.482104]
["bitfinex","SOLUSD",1772235166056,0.46274147,81.858,81.833,0.482104]
["bitfinex","SOLUSD",1772235167275,0.46274147,81.858,81.835,0.482104]
["bitfinex","SOLUSD",1772235168169,12.21612773,81.859,81.835,0.482104]
["bitfinex","SOLUSD",1772235168367,0.46274147,81.859,81.841,0.482104]
["bitfinex","SOLUSD",1772235168750,0.1,81.86,81.841,0.482104]
["bitfinex","SOLUSD",1772235171158,0.46274147,81.876,81.842,0.482104]
["bitfinex","SOLUSD",1772235171355,0.46274147,81.869,81.842,0.482104]
["bitfinex","SOLUSD",1772235172069,0.46274147,81.867,81.842,0.482104]
["bitfinex","SOLUSD",1772235174469,0.46274147,81.865,81.842,0.482104]
["bitfinex","SOLUSD",1772235175683,0.1,81.88,81.851,0.482104]
["bitfinex","SOLUSD",1772235175684,0.46274147,81.879,81.851,0.482104]
["bitfinex","SOLUSD",1772235175881,0.46274147,81.879,81.826,105.10106811]
["bitfinex","SOLUSD",1772235175882,0.46274147,81.859,81.826,12.22105443]
["bitfinex","SOLUSD",1772235176075,0.46274147,81.859,81.83,3.13062896]
["bitfinex","SOLUSD",1772235177759,0.46274147,81.849,81.822,12.22160985]
["bitfinex","SOLUSD",1772235177959,0.46274147,81.849,81.81,3.13062896]
["bitfinex","SOLUSD",1772235178482,0.46274147,81.849,81.811,0.482104]
["bitfinex","SOLUSD",1772235181886,42.75696937,81.858,81.788,4.91650727]
["bitfinex","SOLUSD",1772235181887,0.46274147,81.829,81.79,0.482104]
["bitfinex","SOLUSD",1772235182086,0.46274147,81.829,81.788,1.22267325]
["bitfinex","SOLUSD",1772235182087,0.46274147,81.819,81.785,0.482104]
["bitfinex","SOLUSD",1772235182389,0.46274147,81.819,81.79,3.61273296]
["bitfinex","SOLUSD",1772235182581,0.46274147,81.819,81.79,3.13062896]
["bitfinex","SOLUSD",1772235182884,0.46274147,81.819,81.788,0.482104]
["bitfinex","SOLUSD",1772235183070,0.46274147,81.809,81.773,12.22890691]
["bitfinex","SOLUSD",1772235183273,0.46274147,81.809,81.774,0.482104]
["bitfinex","SOLUSD",1772235184091,0.46274147,81.807,81.776,0.482104]
["bitfinex","SOLUSD",1772235184684,0.46274147,81.807,81.77,15.36001529]
["bitfinex","SOLUSD",1772235185068,0.46274147,81.799,81.77,12.22938633]
["bitfinex","SOLUSD",1772235185791,12.21508318,81.866,81.804,0.482104]
["bitfinex","SOLUSD",1772235185993,42.75279114,81.866,81.831,0.482104]
["bitfinex","SOLUSD",1772235186683,42.75279114,81.866,81.832,0.482104]
["bitfinex","SOLUSD",1772235187786,0.06045685,81.865,81.832,0.482104]
["bitfinex","SOLUSD",1772235188893,0.06045685,81.865,81.834,0.482104]
["bitfinex","SOLUSD",1772235196199,0.06045685,81.865,81.836,0.46977157]
["bitfinex","SOLUSD",1772235199089,0.06045685,81.873,81.841,0.46977157]
["bitfinex","SOLUSD",1772235200201,0.06045685,81.869,81.841,0.46977157]
["bitfinex","SOLUSD",1772235200885,0.06045685,81.873,81.841,0.46977157]
["bitfinex","SOLUSD",1772235201301,0.06045685,81.873,81.843,0.46977157]
["bitfinex","SOLUSD",1772235205605,3.13062896,81.87,81.843,0.46977157]
["bitfinex","SOLUSD",1772235205901,0.06045685,81.878,81.845,0.46977157]
["bitfinex","SOLUSD",1772235206106,3.13062896,81.87,81.845,0.46977157]
["bitfinex","SOLUSD",1772235206485,42.74600324,81.879,81.845,0.46977157]
["bitfinex","SOLUSD",1772235206807,12.21314378,81.879,81.845,0.46977157]
["bitfinex","SOLUSD",1772235207900,12.21314378,81.879,81.847,0.46977157]
["bitfinex","SOLUSD",1772235210694,12.21314378,81.879,81.849,0.46977157]
["bitfinex","SOLUSD",1772235210891,3.23062896,81.88,81.849,0.46977157]
["bitfinex","SOLUSD",1772235210892,0.1,81.88,81.849,0.46977157]
["bitfinex","SOLUSD",1772235211092,0.1,81.88,81.851,0.46977157]
["bitfinex","SOLUSD",1772235212005,0.1,81.88,81.853,0.46977157]
["bitfinex","SOLUSD",1772235214102,0.1,81.89,81.855,0.46389998]
["bitfinex","SOLUSD",1772235214411,12.31156811,81.89,81.861,0.46389998]
["bitfinex","SOLUSD",1772235214913,0.1,81.89,81.861,0.46389998]
["bitfinex","SOLUSD",1772235216107,0.1,81.89,81.863,0.46389998]
["bitfinex","SOLUSD",1772235217209,0.1,81.89,81.862,42.75488015]
["bitfinex","SOLUSD",1772235217210,0.1,81.89,81.871,0.46389998]
["bitfinex","SOLUSD",1772235217793,0.1,81.89,81.881,0.46389998]
["bitfinex","SOLUSD",1772235219310,0.1,81.9,81.882,0.46389998]
["bitfinex","SOLUSD",1772235219512,12.20769995,81.916,81.891,0.46389998]
["bitfinex","SOLUSD",1772235220606,12.20769995,81.916,81.9,3.62727464]
["bitfinex","SOLUSD",1772235220810,12.20769995,81.916,81.9,0.49664568]
["bitfinex","SOLUSD",1772235221007,12.30704771,81.92,81.9,0.49664568]
["bitfinex","SOLUSD",1772235221791,12.20753451,81.917,81.9,0.49664568]
["bitfinex","SOLUSD",1772235221989,23.64890461,81.912,81.901,0.49664568]
["bitfinex","SOLUSD",1772235222194,30.514655,81.928,81.892,12.211205]
["bitfinex","SOLUSD",1772235222195,18.58315754,81.934,81.9,3.13062896]
["bitfinex","SOLUSD",1772235222416,18.58315754,81.934,81.911,12.2083725]
["bitfinex","SOLUSD",1772235222614,18.58315754,81.934,81.92,3.13062896]
["bitfinex","SOLUSD",1772235222913,12.2050471,81.934,81.911,12.2083725]
["bitfinex","SOLUSD",1772235223513,0.5,81.935,81.911,12.2083725]
["bitfinex","SOLUSD",1772235224017,0.5,81.941,81.911,12.2083725]
["bitfinex","SOLUSD",1772235224716,0.5,81.939,81.9,3.13062896]
["bitfinex","SOLUSD",1772235225014,12.20271144,81.949,81.92,3.13062896]
["bitfinex","SOLUSD",1772235225213,0.5,81.948,81.92,3.13062896]
["bitfinex","SOLUSD",1772235225717,12.20271144,81.949,81.92,3.13062896]
["bitfinex","SOLUSD",1772235225913,12.20271144,81.949,81.93,3.13062896]
["bitfinex","SOLUSD",1772235226090,0.5,81.948,81.93,3.13062896]
["bitfinex","SOLUSD",1772235226294,0.5,81.939,81.879,12.21314378]
["bitfinex","SOLUSD",1772235226508,0.5,81.909,81.874,12.21388291]
["bitfinex","SOLUSD",1772235226715,0.5,81.908,81.874,12.21388291]
["bitfinex","SOLUSD",1772235227409,0.5,81.899,81.874,12.21388291]
["bitfinex","SOLUSD",1772235229819,0.5,81.909,81.874,12.21388291]
["bitfinex","SOLUSD",1772235230798,0.5,81.909,81.88,3.12768767]
["bitfinex","SOLUSD",1772235231001,3.12768767,81.94,81.901,0.49664568]
["bitfinex","SOLUSD",1772235231203,3.22768767,81.95,81.911,0.49664568]
["bitfinex","SOLUSD",1772235231417,0.1,81.95,81.921,0.49664568]
["bitfinex","SOLUSD",1772235232611,0.1,81.95,81.922,12.20673323]
["bitfinex","SOLUSD",1772235232807,3.22768767,81.95,81.923,0.49664568]
["bitfinex","SOLUSD",1772235233009,0.45642839,81.949,81.923,0.49664568]
["bitfinex","SOLUSD",1772235234499,0.45642839,81.947,81.923,0.49664568]
["bitfinex","SOLUSD",1772235235920,0.45642839,81.945,81.923,0.49664568]
["bitfinex","SOLUSD",1772235237803,0.45642839,81.943,81.923,0.49664568]
["bitfinex","SOLUSD",1772235239020,0.45642839,81.943,81.911,0.49664568]
["bitfinex","SOLUSD",1772235241025,3.22768767,81.95,81.921,0.49664568]
["bitfinex","SOLUSD",1772235241026,0.45642839,81.948,81.921,0.49664568]
["bitfinex","SOLUSD",1772235241559,12.20271144,81.949,81.921,0.49664568]
["bitfinex","SOLUSD",1772235242338,0.45642839,81.948,81.901,0.49664568]
["bitfinex","SOLUSD",1772235242509,0.45642839,81.909,81.86,3.12768767]
["bitfinex","SOLUSD",1772235242825,0.45642839,81.909,81.838,61.09631222]
["bitfinex","SOLUSD",1772235242826,0.45642839,81.889,81.87,3.12768767]
["bitfinex","SOLUSD",1772235243010,0.45642839,81.889,81.871,12.21433718]
["bitfinex","SOLUSD",1772235243419,0.45642839,81.899,81.88,3.12768767]
["bitfinex","SOLUSD",1772235244624,0.45642839,81.899,81.89,3.12768767]
["bitfinex","SOLUSD",1772235245018,0.45642839,81.899,81.88,3.12768767]
["bitfinex","SOLUSD",1772235247243,0.45642839,81.899,81.881,12.21284547]
["bitfinex","SOLUSD",1772235249063,0.45642839,81.899,81.88,3.12768767]
["bitfinex","SOLUSD",1772235251460,0.48563809,81.906,81.89,3.12768767]
["bitfinex","SOLUSD",1772235251635,0.48563809,81.904,81.89,3.12768767]
["bitfinex","SOLUSD",1772235252028,0.48563809,81.904,81.882,0.4965002]
["bitfinex","SOLUSD",1772235252234,0.48563809,81.904,81.88,3.12768767]
["bitfinex","SOLUSD",1772235253147,0.48563809,81.904,81.839,97.75251094]
["bitfinex","SOLUSD",1772235253148,3.12768767,81.97,81.893,0.4965002]
["bitfinex","SOLUSD",1772235253350,12.20271144,81.949,81.92,3.12768767]
["bitfinex","SOLUSD",1772235253744,42.69906915,81.969,81.93,3.12768767]
["bitfinex","SOLUSD",1772235253947,3.69383402,81.966,81.93,3.12768767]
["bitfinex","SOLUSD",1772235254627,3.69383402,81.962,81.93,3.12768767]
["bitfinex","SOLUSD",1772235255231,0.48563809,81.949,81.93,3.12768767]
["bitfinex","SOLUSD",1772235257837,12.20286035,81.948,81.93,3.12768767]
["bitfinex","SOLUSD",1772235258050,12.68849844,81.948,81.926,0.4965002]
["bitfinex","SOLUSD",1772235259339,12.20286035,81.948,81.931,0.4965002]
["bitfinex","SOLUSD",1772235259549,0.48563809,81.96,81.94,3.12768767]
["bitfinex","SOLUSD",1772235259943,0.48563809,81.96,81.941,0.4965002]
["bitfinex","SOLUSD",1772235260337,12.20099783,81.961,81.941,0.4965002]
["bitfinex","SOLUSD",1772235260937,12.2003294,81.965,81.95,3.12768767]
["bitfinex","SOLUSD",1772235261350,0.48563809,81.966,81.95,3.12768767]
["bitfinex","SOLUSD",1772235262040,12.20028786,81.966,81.946,0.4965002]
["bitfinex","SOLUSD",1772235263257,12.68592595,81.966,81.946,0.4965002]
["bitfinex","SOLUSD",1772235264137,0.58563809,81.98,81.95,0.4965002]
["bitfinex","SOLUSD",1772235264556,0.58563809,81.98,81.951,0.4965002]
["bitfinex","SOLUSD",1772235265549,0.1,81.98,81.951,0.4965002]
["bitfinex","SOLUSD",1772235265745,0.1,81.98,81.961,0.4965002]
["bitfinex","SOLUSD",1772235265944,0.58563809,81.98,81.951,0.4965002]
["bitfinex","SOLUSD",1772235266152,0.48563809,81.978,81.951,0.4965002]
["bitfinex","SOLUSD",1772235267447,12.19854349,81.977,81.951,0.4965002]
["bitfinex","SOLUSD",1772235267643,0.48563809,81.976,81.951,0.4965002]
["bitfinex","SOLUSD",1772235269762,12.19884111,81.975,81.951,0.4965002]
["bitfinex","SOLUSD",1772235271472,0.48563809,81.993,81.961,0.4965002]
["bitfinex","SOLUSD",1772235271673,12.19081056,82.029,81.981,0.4965002]
["bitfinex","SOLUSD",1772235271864,3.69383402,82.016,81.981,0.4965002]
["bitfinex","SOLUSD",1772235272574,3.69383402,82.026,81.981,0.4965002]
["bitfinex","SOLUSD",1772235272876,0.14216157,82.025,81.981,0.4965002]
["bitfinex","SOLUSD",1772235273070,3.12768767,82.02,81.981,0.4965002]
["bitfinex","SOLUSD",1772235273571,0.48563809,82.018,81.981,0.4965002]
["bitfinex","SOLUSD",1772235274078,0.48563809,82.018,81.983,0.4965002]
["bitfinex","SOLUSD",1772235274378,0.48563809,82.018,81.991,0.4965002]
["bitfinex","SOLUSD",1772235275776,0.48563809,82.028,81.991,0.4965002]
["bitfinex","SOLUSD",1772235275976,0.48563809,82.028,82.001,0.4965002]
["bitfinex","SOLUSD",1772235276471,0.48563809,82.028,81.973,0.4965002]
["bitfinex","SOLUSD",1772235276670,0.48563809,82.028,81.981,0.4965002]
["bitfinex","SOLUSD",1772235277177,0.48563809,82.028,81.983,0.4965002]
["bitfinex","SOLUSD",1772235277361,0.48563809,82.028,81.99,3.12768767]
["bitfinex","SOLUSD",1772235277965,0.48563809,82.026,81.99,3.62418787]
["bitfinex","SOLUSD",1772235278280,0.48563809,82.022,81.98,3.12768767]
["bitfinex","SOLUSD",1772235279374,0.48563809,82.022,81.99,3.12768767]
["bitfinex","SOLUSD",1772235279767,0.48563809,82.022,81.98,3.12768767]
["bitfinex","SOLUSD",1772235280074,0.4825538,82.02,81.983,0.46942071]
["bitfinex","SOLUSD",1772235280781,0.4825538,82.02,81.991,0.46348846]
["bitfinex","SOLUSD",1772235282677,0.49958983,82.018,81.991,0.46348846]
["bitfinex","SOLUSD",1772235284482,3.69383402,82.041,81.959,1.22012225]
["bitfinex","SOLUSD",1772235284698,0.49958983,82.047,82.021,0.46348846]
["bitfinex","SOLUSD",1772235284984,0.49958983,82.047,82.014,0.46348846]
["bitfinex","SOLUSD",1772235286617,0.49958983,82.045,82.014,0.46348846]
["bitfinex","SOLUSD",1772235286970,0.49958983,82.045,82.016,0.46348846]
["bitfinex","SOLUSD",1772235288570,12.18858173,82.044,82.016,0.46348846]
["bitfinex","SOLUSD",1772235288784,0.49958983,82.043,82.016,0.46348846]
["bitfinex","SOLUSD",1772235289783,0.49958983,82.043,81.974,1.21989899]
["bitfinex","SOLUSD",1772235289784,0.49958983,82.043,81.989,12.1967581]
["bitfinex","SOLUSD",1772235289975,0.49958983,82.043,82.0,3.12768767]
["bitfinex","SOLUSD",1772235290485,0.49958983,82.043,82.01,3.12768767]
["bitfinex","SOLUSD",1772235290683,0.49958983,82.041,82.001,12.19497323]
["bitfinex","SOLUSD",1772235291187,0.49958983,82.041,82.01,3.12768767]
["bitfinex","SOLUSD",1772235291486,0.49958983,82.041,82.01,3.1170007]
["bitfinex","SOLUSD",1772235291879,0.49958983,82.041,82.011,0.46348846]
["bitfinex","SOLUSD",1772235292763,12.18917601,82.04,82.011,0.46348846]
["bitfinex","SOLUSD",1772235292988,0.49958983,82.039,82.011,0.46348846]
["bitfinex","SOLUSD",1772235293188,0.49958983,82.044,82.02,3.1170007]
["bitfinex","SOLUSD",1772235293379,0.49958983,82.044,82.017,0.46348846]
["bitfinex","SOLUSD",1772235294791,0.49958983,82.042,82.017,0.46348846]
["bitfinex","SOLUSD",1772235297092,0.49958983,82.04,82.017,0.46348846]
["bitfinex","SOLUSD",1772235297508,10.22250926,82.041,82.02,3.1170007]
["bitfinex","SOLUSD",1772235297796,0.49958983,82.029,81.97,3.1170007]
["bitfinex","SOLUSD",1772235298003,0.49958983,82.009,81.97,3.1170007]
["bitfinex","SOLUSD",1772235298204,0.49958983,82.009,81.971,0.28432314]
["bitfinex","SOLUSD",1772235298587,0.49958983,82.009,81.97,3.1170007]
["bitfinex","SOLUSD",1772235298785,0.49958983,82.007,81.972,0.14216157]
["bitfinex","SOLUSD",1772235298984,0.49958983,82.007,81.972,0.28432314]
["bitfinex","SOLUSD",1772235300815,0.49958983,82.007,81.973,12.19913874]
["bitfinex","SOLUSD",1772235301636,0.49958983,82.005,81.973,12.19913874]
["bitfinex","SOLUSD",1772235302502,0.49958983,82.005,81.973,42.69698559]
["bitfinex","SOLUSD",1772235303898,0.49958983,82.005,81.98,3.1170007]
["bitfinex","SOLUSD",1772235304212,0.49958983,82.005,81.973,42.69698559]
["bitfinex","SOLUSD",1772235306013,0.49958983,82.004,81.973,42.69698559]
["bitfinex","SOLUSD",1772235306202,0.49958983,81.999,81.973,12.19913874]
["bitfinex","SOLUSD",1772235307298,0.49958983,81.997,81.973,12.19913874]
["bitfinex","SOLUSD",1772235307499,0.49958983,81.989,81.924,1.22064352]
["bitfinex","SOLUSD",1772235307809,0.49958983,81.985,81.95,3.1170007]
["bitfinex","SOLUSD",1772235308014,0.49958983,81.997,81.97,3.1170007]
["bitfinex","SOLUSD",1772235309808,0.49958983,81.997,81.971,12.19943638]
["bitfinex","SOLUSD",1772235310409,0.49435624,81.995,81.971,12.19943638]
["bitfinex","SOLUSD",1772235310915,0.49435624,81.995,81.961,12.20092483]
["bitfinex","SOLUSD",1772235312220,0.49435624,81.989,81.95,12.20256253]
["bitfinex","SOLUSD",1772235312515,0.49435624,81.979,81.94,3.1170007]
["bitfinex","SOLUSD",1772235313501,0.49435624,81.977,81.941,12.2039028]
["bitfinex","SOLUSD",1772235313916,0.49435624,81.977,81.924,1.22064352]
["bitfinex","SOLUSD",1772235314121,0.49435624,81.959,81.93,3.1170007]
["bitfinex","SOLUSD",1772235315222,0.49435624,81.969,81.93,3.1170007]
["bitfinex","SOLUSD",1772235315921,0.49435624,81.969,81.931,42.71887319]
["bitfinex","SOLUSD",1772235316303,0.49435624,81.967,81.931,42.71887319]
["bitfinex","SOLUSD",1772235316821,0.49435624,81.959,81.925,12.20618767]
["bitfinex","SOLUSD",1772235317411,0.49435624,81.959,81.93,3.1170007]
["bitfinex","SOLUSD",1772235317728,0.49435624,81.969,81.931,0.28432314]
["bitfinex","SOLUSD",1772235318224,0.49435624,81.969,81.933,0.28432314]
["bitfinex","SOLUSD",1772235319616,0.49435624,81.969,81.94,3.1170007]
["bitfinex","SOLUSD",1772235321530,0.49435624,81.969,81.934,42.71730904]
["bitfinex","SOLUSD",1772235322422,0.49435624,81.969,81.94,3.1170007]
["bitfinex","SOLUSD",1772235323908,0.49435624,81.969,81.941,42.71365982]
["bitfinex","SOLUSD",1772235324929,0.49435624,82.023,81.961,0.28432314]
["bitfinex","SOLUSD",1772235325126,0.49435624,82.023,81.99,3.1170007]
["bitfinex","SOLUSD",1772235325505,0.49435624,82.049,82.01,3.1170007]
["bitfinex","SOLUSD",1772235325706,0.49435624,82.048,82.01,3.1170007]
["bitfinex","SOLUSD",1772235326109,12.18783897,82.049,82.001,0.28432314]
["bitfinex","SOLUSD",1772235326307,0.49435624,82.048,82.01,3.1170007]
["bitfinex","SOLUSD",1772235326506,0.49435624,82.048,81.944,3.69383402]
["bitfinex","SOLUSD",1772235326507,0.49435624,82.071,82.04,3.1170007]
["bitfinex","SOLUSD",1772235326724,12.18483591,82.07,82.003,3.69383402]
["bitfinex","SOLUSD",1772235326921,12.18483591,82.07,82.041,12.18902743]
["bitfinex","SOLUSD",1772235327106,0.49435624,82.095,82.004,54.1384176]
["bitfinex","SOLUSD",1772235327310,0.49435624,82.095,81.964,73.20222559]
["bitfinex","SOLUSD",1772235327311,0.49435624,82.049,82.01,3.1170007]
["bitfinex","SOLUSD",1772235329017,0.49435624,82.047,82.011,12.19348623]
["bitfinex","SOLUSD",1772235329538,0.49435624,82.039,82.011,12.19348623]
["bitfinex","SOLUSD",1772235331039,0.49435624,82.039,82.005,30.48594597]
["bitfinex","SOLUSD",1772235332018,0.49435624,82.039,82.01,3.1170007]
["bitfinex","SOLUSD",1772235332912,0.49435624,82.039,82.005,30.48594597]
["bitfinex","SOLUSD",1772235333128,0.49435624,82.045,82.01,3.1170007]
["bitfinex","SOLUSD",1772235333530,0.49435624,82.044,82.01,3.1170007]
["bitfinex","SOLUSD",1772235335436,30.46161979,82.071,82.011,12.19348623]
["bitfinex","SOLUSD",1772235335629,0.49435624,82.066,82.03,3.1170007]
["bitfinex","SOLUSD",1772235335829,0.49435624,82.059,82.02,3.1170007]
["bitfinex","SOLUSD",1772235336225,3.1170007,82.08,82.041,0.46702751]
["bitfinex","SOLUSD",1772235336734,3.1170007,82.08,82.015,3.69383402]
["bitfinex","SOLUSD",1772235336735,3.1170007,82.09,82.051,0.46702751]
["bitfinex","SOLUSD",1772235337621,3.1170007,82.09,82.05,3.1170007]
["bitfinex","SOLUSD",1772235337622,12.18190013,82.089,82.053,0.46702751]
["bitfinex","SOLUSD",1772235338337,0.47412688,82.088,82.053,0.46702751]
["bitfinex","SOLUSD",1772235339543,0.47412688,82.088,82.055,0.46702751]
["bitfinex","SOLUSD",1772235340623,0.49725633,82.086,82.056,12.18679925]
["bitfinex","SOLUSD",1772235341418,0.49725633,82.086,82.056,12.67884784]
["bitfinex","SOLUSD",1772235342542,0.49725633,82.086,82.057,0.49204859]
["bitfinex","SOLUSD",1772235343348,3.61425703,82.08,82.057,0.49204859]
["bitfinex","SOLUSD",1772235343551,0.49725633,82.079,82.057,0.49204859]
["bitfinex","SOLUSD",1772235344237,0.49725633,82.077,82.047,0.49204859]
["bitfinex","SOLUSD",1772235344929,12.18353273,82.078,82.05,3.1170007]
["bitfinex","SOLUSD",1772235345122,12.18353273,82.078,82.051,0.49204859]
["bitfinex","SOLUSD",1772235345949,0.49725633,82.08,82.051,0.49204859]
["bitfinex","SOLUSD",1772235346447,0.49725633,82.08,82.053,0.49204859]
["bitfinex","SOLUSD",1772235348849,0.49725633,82.089,82.06,3.1170007]
["bitfinex","SOLUSD",1772235349145,0.49725633,82.089,82.057,0.49204859]
["bitfinex","SOLUSD",1772235351350,0.49725633,82.089,82.059,0.49204859]
["bitfinex","SOLUSD",1772235351848,0.49725633,82.089,82.058,42.6527578]
["bitfinex","SOLUSD",1772235351849,0.49725633,82.089,82.061,0.49204859]
["bitfinex","SOLUSD",1772235353180,0.49725633,82.102,82.063,0.49204859]
["bitfinex","SOLUSD",1772235353337,3.11320916,82.1,82.063,0.49204859]
["bitfinex","SOLUSD",1772235353663,0.49725633,82.099,82.063,0.49204859]
["bitfinex","SOLUSD",1772235354032,0.49725633,82.089,82.063,0.49204859]
["bitfinex","SOLUSD",1772235357350,0.49725633,82.089,82.065,0.49964543]
["bitfinex","SOLUSD",1772235357736,0.48665135,82.103,82.066,0.49964543]
["bitfinex","SOLUSD",1772235357941,3.11320916,82.1,82.066,0.49964543]
["bitfinex","SOLUSD",1772235358354,0.48665135,82.099,82.066,0.49964543]
["bitfinex","SOLUSD",1772235359641,0.48665135,82.099,82.06,3.11320916]
["bitfinex","SOLUSD",1772235359642,0.48665135,82.099,82.068,0.49964543]
["bitfinex","SOLUSD",1772235360735,0.48665135,82.089,82.068,0.49964543]
["bitfinex","SOLUSD",1772235360937,0.48665135,82.089,82.067,0.49964543]
["bitfinex","SOLUSD",1772235361160,0.48665135,82.098,82.068,0.49964543]
["bitfinex","SOLUSD",1772235361681,0.48665135,82.098,82.07,0.49964543]
["bitfinex","SOLUSD",1772235363464,0.48665135,82.097,82.07,0.49964543]
["bitfinex","SOLUSD",1772235364067,0.48665135,82.097,82.071,12.18457189]
["bitfinex","SOLUSD",1772235367064,0.48665135,82.097,82.071,12.68421732]
["bitfinex","SOLUSD",1772235370369,0.47702346,82.095,82.071,0.49964543]
["bitfinex","SOLUSD",1772235370875,0.47702346,82.095,82.072,12.18442343]
["bitfinex","SOLUSD",1772235371166,3.59023262,82.1,82.073,0.49228621]
["bitfinex","SOLUSD",1772235371673,0.47702346,82.099,82.073,0.49228621]
["bitfinex","SOLUSD",1772235372053,0.47702346,82.099,82.075,0.49228621]
["bitfinex","SOLUSD",1772235375274,0.47702346,82.099,82.077,0.49228621]
["bitfinex","SOLUSD",1772235375476,0.47702346,82.099,82.077,0.10331046]
["bitfinex","SOLUSD",1772235375861,0.47702346,82.099,82.076,42.64340367]
["bitfinex","SOLUSD",1772235376966,0.47702346,82.099,82.076,42.43340367]
["bitfinex","SOLUSD",1772235377278,0.47702346,82.099,82.076,30.45957405]
["bitfinex","SOLUSD",1772235377674,0.47702346,82.099,82.073,0.11666801]
["bitfinex","SOLUSD",1772235380385,0.47702346,82.089,82.066,0.11666801]
["bitfinex","SOLUSD",1772235380571,0.47702346,82.089,82.06,3.11320916]
["bitfinex","SOLUSD",1772235380756,0.47702346,82.089,82.06,3.22987717]
["bitfinex","SOLUSD",1772235380960,0.47702346,82.089,82.061,0.11666801]
["bitfinex","SOLUSD",1772235382276,0.47702346,82.095,82.071,0.11666801]
["bitfinex","SOLUSD",1772235383471,0.47702346,82.103,82.071,0.11666801]
["bitfinex","SOLUSD",1772235384478,0.47702346,82.103,82.072,0.11666801]
["bitfinex","SOLUSD",1772235388180,36.18645239,82.105,82.072,0.11666801]
["bitfinex","SOLUSD",1772235388181,0.47702346,82.101,82.072,0.11666801]
["bitfinex","SOLUSD",1772235390888,24.00684155,82.105,82.081,0.11666801]
["bitfinex","SOLUSD",1772235392382,24.00684155,82.105,82.082,0.11666801]
["bitfinex","SOLUSD",1772235394467,0.47702346,82.104,82.082,0.11666801]
["bitfinex","SOLUSD",1772235394668,0.47702346,82.104,82.025,48.7651669]
["bitfinex","SOLUSD",1772235394669,0.47702346,82.104,82.076,12.1837986]
["bitfinex","SOLUSD",1772235394864,0.47702346,82.104,82.076,12.30046661]
["bitfinex","SOLUSD",1772235395182,0.47702346,82.104,82.077,0.11666801]
["bitfinex","SOLUSD",1772235398167,24.00684155,82.105,82.077,0.11666801]
["bitfinex","SOLUSD",1772235398880,24.00684155,82.105,82.081,0.11666801]
["bitfinex","SOLUSD",1772235399669,1e-08,82.105,82.08,3.11320916]
["bitfinex","SOLUSD",1772235399882,1e-08,82.105,82.09,3.11320916]
["bitfinex","SOLUSD",1772235400486,1e-08,82.105,82.081,1.21830874]
["bitfinex","SOLUSD",1772235401194,1e-08,82.105,82.082,42.64028654]
["bitfinex","SOLUSD",1772235401374,1e-08,82.105,82.083,1.21827905]
["bitfinex","SOLUSD",1772235404098,0.5,82.104,82.084,12.18264217]
["bitfinex","SOLUSD",1772235404298,0.4649542,82.099,82.051,1.21875418]
["bitfinex","SOLUSD",1772235404592,3.11320916,82.1,82.02,3.11320916]
["bitfinex","SOLUSD",1772235404593,3.11320916,82.06,82.02,3.11320916]
["bitfinex","SOLUSD",1772235404797,0.48503663,82.062,82.03,3.11320916]
["bitfinex","SOLUSD",1772235405676,0.48503663,82.059,82.02,3.11320916]
["bitfinex","SOLUSD",1772235405881,0.48503663,82.059,82.021,42.67199862]
["bitfinex","SOLUSD",1772235406497,0.48503663,82.059,82.022,0.02992673]
["bitfinex","SOLUSD",1772235406782,0.48503663,82.059,82.005,3.69383402]
["bitfinex","SOLUSD",1772235406783,0.48503663,82.039,82.013,12.19318888]
["bitfinex","SOLUSD",1772235406986,0.48503663,82.029,81.998,12.1954194]
["bitfinex","SOLUSD",1772235407392,0.48503663,82.029,82.002,30.48684421]
["bitfinex","SOLUSD",1772235407918,0.48503663,82.029,82.001,12.19497323]
["bitfinex","SOLUSD",1772235408197,0.48503663,82.029,82.001,42.68240631]
["bitfinex","SOLUSD",1772235408499,0.48503663,82.029,82.002,0.02992673]
["bitfinex","SOLUSD",1772235408880,0.48503663,82.029,82.001,12.19497323]
["bitfinex","SOLUSD",1772235409999,0.48503663,82.029,81.997,12.19556813]
["bitfinex","SOLUSD",1772235410201,3.11320916,82.05,81.997,12.19556813]
["bitfinex","SOLUSD",1772235410202,3.11320916,82.04,82.011,0.47007327]
["bitfinex","SOLUSD",1772235411092,3.11320916,82.04,82.001,0.47007327]
["bitfinex","SOLUSD",1772235412094,3.11320916,82.04,82.002,12.19482451]
["bitfinex","SOLUSD",1772235412095,12.18932458,82.039,82.002,12.19482451]
["bitfinex","SOLUSD",1772235412292,0.4649542,82.038,82.003,0.47007327]
["bitfinex","SOLUSD",1772235413482,0.4649542,82.029,82.003,0.47007327]
["bitfinex","SOLUSD",1772235415293,0.4649542,82.029,82.005,0.47007327]
["bitfinex","SOLUSD",1772235417709,0.4649542,82.029,82.006,12.19422969]
["bitfinex","SOLUSD",1772235418110,0.4649542,82.029,82.007,0.47007327]
["bitfinex","SOLUSD",1772235419306,0.4649542,82.039,82.009,0.47007327]
["bitfinex","SOLUSD",1772235422186,0.4649542,82.039,82.01,42.67772222]
["bitfinex","SOLUSD",1772235422388,0.4649542,82.039,82.011,0.47007327]
["bitfinex","SOLUSD",1772235425093,0.4649542,82.039,82.012,12.19333756]
["bitfinex","SOLUSD",1772235428593,0.4649542,82.039,82.012,43.14675473]
["bitfinex","SOLUSD",1772235429226,0.4649542,82.039,82.013,0.47007327]
["bitfinex","SOLUSD",1772235430712,3.11768852,82.06,82.021,0.46031632]
["bitfinex","SOLUSD",1772235432610,15.30392012,82.06,82.022,42.67147837]
["bitfinex","SOLUSD",1772235432808,0.45997369,82.059,82.023,0.46031632]
["bitfinex","SOLUSD",1772235433910,0.45997369,82.049,82.023,0.46031632]
["bitfinex","SOLUSD",1772235434405,0.45997369,82.049,82.013,12.19306798]
["bitfinex","SOLUSD",1772235434406,0.45997369,82.039,82.013,12.19306798]
["bitfinex","SOLUSD",1772235434608,0.45997369,82.029,82.013,12.19306798]
["bitfinex","SOLUSD",1772235435393,0.45997369,82.029,82.004,12.19452709]
["bitfinex","SOLUSD",1772235435698,0.45997369,82.029,82.005,0.46031632]
["bitfinex","SOLUSD",1772235436592,0.45997369,82.029,82.006,12.19422969]
["bitfinex","SOLUSD",1772235436914,0.45997369,82.029,82.007,0.46031632]
["bitfinex","SOLUSD",1772235439499,0.45997369,82.029,82.009,0.46031632]
["bitfinex","SOLUSD",1772235442018,0.45997369,82.029,82.01,12.19363492]
["bitfinex","SOLUSD",1772235442517,0.45997369,82.029,82.01,12.65395124]
["bitfinex","SOLUSD",1772235443010,0.45997369,82.029,82.011,0.46031632]
["bitfinex","SOLUSD",1772235444312,0.45997369,82.029,82.012,12.19333756]
["bitfinex","SOLUSD",1772235444620,0.45997369,82.029,82.013,0.46031632]
["bitfinex","SOLUSD",1772235447702,0.45997369,82.029,82.008,0.46031632]
["bitfinex","SOLUSD",1772235447917,3.11768852,82.03,81.995,0.46031632]
["bitfinex","SOLUSD",1772235447918,0.45997369,82.027,81.995,0.46031632]
["bitfinex","SOLUSD",1772235448920,0.45997369,82.025,81.997,0.46031632]
["bitfinex","SOLUSD",1772235451528,12.19155369,82.024,81.997,0.46031632]
["bitfinex","SOLUSD",1772235451751,0.45997369,82.019,81.991,0.46031632]
["bitfinex","SOLUSD",1772235452939,0.45997369,82.017,81.991,12.6567769]
["bitfinex","SOLUSD",1772235455114,0.45997369,82.017,81.992,0.46031632]
["bitfinex","SOLUSD",1772235457232,0.45997369,82.009,81.99,0.2]
["bitfinex","SOLUSD",1772235457614,0.45997369,82.009,81.991,12.19646058]
["bitfinex","SOLUSD",1772235458037,0.45997369,82.009,81.992,0.46031632]
["bitfinex","SOLUSD",1772235458729,3.11768852,82.05,82.011,0.46031632]
["bitfinex","SOLUSD",1772235459318,12.18783897,82.049,82.013,0.46031632]
["bitfinex","SOLUSD",1772235459629,3.11768852,82.04,82.013,0.46031632]
["bitfinex","SOLUSD",1772235460513,0.49277457,82.039,82.013,0.46031632]
["bitfinex","SOLUSD",1772235460815,0.49277457,82.039,82.008,0.4625249]
["bitfinex","SOLUSD",1772235461420,0.49277457,82.037,82.01,0.4625249]
["bitfinex","SOLUSD",1772235463239,0.49277457,82.035,82.012,0.4625249]
["bitfinex","SOLUSD",1772235463537,3.11768852,82.04,82.012,0.4625249]
["bitfinex","SOLUSD",1772235463538,0.49277457,82.04,82.012,0.4625249]
["bitfinex","SOLUSD",1772235465137,0.49277457,82.039,82.014,0.4625249]
["bitfinex","SOLUSD",1772235465436,0.49277457,82.038,82.014,0.4625249]
["bitfinex","SOLUSD",1772235466767,0.49277457,82.036,82.002,0.4625249]
["bitfinex","SOLUSD",1772235468021,0.49277457,82.036,82.0,3.11768852]
["bitfinex","SOLUSD",1772235468022,0.49277457,82.029,81.997,12.19549066]
["bitfinex","SOLUSD",1772235468227,0.49277457,82.019,81.993,0.4625249]
["bitfinex","SOLUSD",1772235468427,0.49277457,82.009,81.99,12.39660436]
["bitfinex","SOLUSD",1772235469934,0.49277457,82.009,81.99,12.85912926]
["bitfinex","SOLUSD",1772235470247,12.68670686,82.008,81.99,0.6625249]
["bitfinex","SOLUSD",1772235470542,0.49277457,82.007,81.98,12.1980481]
["bitfinex","SOLUSD",1772235471238,0.49277457,82.007,81.971,42.98235048]
["bitfinex","SOLUSD",1772235471543,3.11768852,82.01,81.971,42.98235048]
["bitfinex","SOLUSD",1772235471729,0.49277457,82.019,81.99,3.11768852]
["bitfinex","SOLUSD",1772235472230,6.81152254,82.05,82.011,0.4625249]
["bitfinex","SOLUSD",1772235472231,12.1890985,82.041,82.011,0.4625249]
["bitfinex","SOLUSD",1772235472737,3.11768852,82.04,82.011,0.4625249]
["bitfinex","SOLUSD",1772235473339,30.46992131,82.049,82.013,0.4625249]
["bitfinex","SOLUSD",1772235474264,0.49277457,82.047,82.013,0.4625249]
["bitfinex","SOLUSD",1772235476354,0.49277457,82.045,82.015,0.4625249]
["bitfinex","SOLUSD",1772235479050,3.11696456,82.04,82.016,12.19274287]
["bitfinex","SOLUSD",1772235479349,3.11696456,82.04,82.017,0.4625249]
["bitfinex","SOLUSD",1772235480550,3.60973913,82.04,82.017,0.4625249]
["bitfinex","SOLUSD",1772235480933,3.60973913,82.04,81.987,1.21970556]
["bitfinex","SOLUSD",1772235480934,0.49277457,82.068,82.031,0.4625249]
["bitfinex","SOLUSD",1772235481148,3.11696456,82.06,82.031,0.4625249]
["bitfinex","SOLUSD",1772235481646,0.49277457,82.049,82.022,0.4625249]
["bitfinex","SOLUSD",1772235482025,0.49277457,82.049,82.018,12.19244556]
["bitfinex","SOLUSD",1772235482231,0.49277457,82.039,82.019,0.4625249]
["bitfinex","SOLUSD",1772235482834,12.68061354,82.049,82.02,12.19214825]
["bitfinex","SOLUSD",1772235483045,0.49277457,82.048,82.021,0.4625249]
["bitfinex","SOLUSD",1772235484767,3.11696456,82.04,82.021,0.4625249]
["bitfinex","SOLUSD",1772235485257,0.49277457,82.029,82.0,3.4012877]
["bitfinex","SOLUSD",1772235485462,0.49277457,82.029,82.0,0.28432314]
["bitfinex","SOLUSD",1772235485656,0.49277457,82.029,82.0,3.4012877]
["bitfinex","SOLUSD",1772235485863,0.49277457,82.029,82.0,3.25912613]
["bitfinex","SOLUSD",1772235486062,0.49277457,82.039,82.0,3.25912613]
["bitfinex","SOLUSD",1772235486264,0.49277457,82.039,82.001,0.14216157]
["bitfinex","SOLUSD",1772235487159,0.49277457,82.037,82.002,0.4625249]
["bitfinex","SOLUSD",1772235489458,0.49277457,82.035,82.004,0.4625249]
["bitfinex","SOLUSD",1772235490456,0.46282658,82.033,82.006,0.46133172]
["bitfinex","SOLUSD",1772235492260,3.11696456,82.03,82.001,12.19486725]
["bitfinex","SOLUSD",1772235492448,0.46282658,82.027,82.004,0.46133172]
["bitfinex","SOLUSD",1772235495263,3.69383402,82.06,81.97,1.41995852]
["bitfinex","SOLUSD",1772235495264,0.46282658,82.009,81.971,0.46133172]
["bitfinex","SOLUSD",1772235495441,0.46282658,82.004,81.972,0.46133172]
["bitfinex","SOLUSD",1772235495645,0.46282658,82.004,81.981,0.46133172]
["bitfinex","SOLUSD",1772235496463,0.46282658,82.007,81.983,0.46133172]
["bitfinex","SOLUSD",1772235497447,0.46282658,82.019,81.991,0.46133172]
["bitfinex","SOLUSD",1772235497863,0.46282658,82.018,81.991,0.46133172]
["bitfinex","SOLUSD",1772235498166,0.46282658,82.009,81.983,0.46133172]
["bitfinex","SOLUSD",1772235498770,0.46282658,82.007,81.984,0.46133172]
["bitfinex","SOLUSD",1772235500063,0.46282658,82.007,81.986,0.46133172]
["bitfinex","SOLUSD",1772235500755,0.46282658,82.006,81.986,0.46133172]
["bitfinex","SOLUSD",1772235501782,12.65567267,82.016,81.986,0.46133172]
["bitfinex","SOLUSD",1772235502063,0.46282658,82.015,81.988,0.46133172]
["bitfinex","SOLUSD",1772235505862,0.46282658,82.039,82.001,0.46133172]
["bitfinex","SOLUSD",1772235506064,0.46282658,82.039,82.011,0.46133172]
["bitfinex","SOLUSD",1772235507272,0.46282658,82.037,82.013,0.46133172]
["bitfinex","SOLUSD",1772235507677,0.46282658,82.044,82.013,0.46133172]
["bitfinex","SOLUSD",1772235508356,0.46282658,82.039,82.013,0.46133172]
["bitfinex","SOLUSD",1772235509677,0.46282658,82.037,82.013,0.46133172]
["bitfinex","SOLUSD",1772235512274,0.46282658,82.035,82.013,0.46133172]
["bitfinex","SOLUSD",1772235512782,0.46282658,82.035,82.013,12.19310001]
["bitfinex","SOLUSD",1772235512957,0.46282658,82.035,82.014,0.46133172]
["bitfinex","SOLUSD",1772235514170,0.46282658,82.035,82.016,0.46133172]
["bitfinex","SOLUSD",1772235515479,0.46282658,82.035,82.017,12.19259421]
["bitfinex","SOLUSD",1772235515677,0.46282658,82.035,82.018,0.46133172]
["bitfinex","SOLUSD",1772235520981,0.46282658,82.035,82.014,0.49107483]
["bitfinex","SOLUSD",1772235521486,0.47237599,82.034,82.014,0.49107483]
["bitfinex","SOLUSD",1772235523370,0.47237599,82.034,82.016,0.49107483]
["bitfinex","SOLUSD",1772235525288,0.47237599,82.034,82.017,12.19259421]
["bitfinex","SOLUSD",1772235525477,0.47237599,82.034,82.018,0.49107483]
["bitfinex","SOLUSD",1772235526815,0.47237599,82.039,82.018,0.49107483]
["bitfinex","SOLUSD",1772235527574,12.18932458,82.039,82.018,0.49107483]
["bitfinex","SOLUSD",1772235527795,0.47237599,82.038,82.018,0.49107483]
["bitfinex","SOLUSD",1772235529498,0.47237599,82.042,82.02,0.49107483]
["bitfinex","SOLUSD",1772235531182,0.47237599,82.042,82.022,0.49107483]
["bitfinex","SOLUSD",1772235531386,12.66048747,82.048,82.022,0.49107483]
["bitfinex","SOLUSD",1772235531788,0.47237599,82.047,82.022,0.49107483]
["bitfinex","SOLUSD",1772235532285,0.47237599,82.047,82.024,0.49107483]
["bitfinex","SOLUSD",1772235533904,0.47237599,82.047,82.019,0.49107483]
["bitfinex","SOLUSD",1772235534096,0.47237599,82.045,82.019,0.49107483]
["bitfinex","SOLUSD",1772235536103,0.47237599,82.043,82.021,0.49107483]
["bitfinex","SOLUSD",1772235538794,0.47237599,82.043,82.022,12.19185096]
["bitfinex","SOLUSD",1772235539006,3.1168231,82.05,82.017,0.49107483]
["bitfinex","SOLUSD",1772235539007,0.47237599,82.041,82.017,0.49107483]
["bitfinex","SOLUSD",1772235539305,0.47237599,82.041,82.018,12.19244556]
["bitfinex","SOLUSD",1772235539504,0.47237599,82.041,82.019,0.49107483]
["bitfinex","SOLUSD",1772235540910,0.47237599,82.039,82.004,12.19439417]
["bitfinex","SOLUSD",1772235541212,15.30599911,82.04,82.003,0.49107483]
["bitfinex","SOLUSD",1772235541213,0.47237599,82.029,82.003,0.49107483]
["bitfinex","SOLUSD",1772235542691,0.47237599,82.029,82.001,12.19497323]
["bitfinex","SOLUSD",1772235542692,0.47237599,82.048,82.021,0.49107483]
["bitfinex","SOLUSD",1772235542884,0.47237599,82.048,82.02,3.1168231]
["bitfinex","SOLUSD",1772235542885,0.47237599,82.067,82.033,0.49107483]
["bitfinex","SOLUSD",1772235544187,0.47237599,82.059,82.033,0.49107483]
["bitfinex","SOLUSD",1772235545908,0.47237599,82.059,82.035,0.49107483]
["bitfinex","SOLUSD",1772235546403,12.18650223,82.058,82.035,0.49107483]
["bitfinex","SOLUSD",1772235546703,12.18650223,82.058,82.005,1.21943783]
["bitfinex","SOLUSD",1772235546704,12.18115818,82.094,82.051,0.49107483]
["bitfinex","SOLUSD",1772235546894,3.1168231,82.09,82.061,0.49107483]
["bitfinex","SOLUSD",1772235547082,3.1168231,82.07,82.033,12.19009927]
["bitfinex","SOLUSD",1772235547286,3.1168231,82.06,82.021,0.14216157]
["bitfinex","SOLUSD",1772235547699,3.1168231,82.07,82.03,3.1168231]
["bitfinex","SOLUSD",1772235547902,12.1833843,82.079,82.04,3.1168231]
["bitfinex","SOLUSD",1772235548286,12.1833843,82.079,82.041,12.18902743]
["bitfinex","SOLUSD",1772235549206,12.1833843,82.079,82.042,0.49107483]
["bitfinex","SOLUSD",1772235549583,3.1168231,82.07,82.042,0.49107483]
["bitfinex","SOLUSD",1772235549788,12.18486882,82.069,82.042,0.49107483]
["bitfinex","SOLUSD",1772235550492,12.18486882,82.069,82.037,0.46900292]
["bitfinex","SOLUSD",1772235551696,0.4533073,82.068,82.037,0.46900292]
["bitfinex","SOLUSD",1772235551896,12.18516577,82.067,82.037,0.46900292]
["bitfinex","SOLUSD",1772235552301,0.4533073,82.089,82.051,0.46900292]
["bitfinex","SOLUSD",1772235552492,0.4533073,82.089,82.038,42.66315609]
["bitfinex","SOLUSD",1772235552493,0.4533073,82.089,82.061,0.46900292]
["bitfinex","SOLUSD",1772235552806,0.4533073,82.099,82.071,0.46900292]
["bitfinex","SOLUSD",1772235554013,12.63387199,82.098,82.071,0.46900292]
["bitfinex","SOLUSD",1772235554515,0.4533073,82.097,82.071,0.46900292]
["bitfinex","SOLUSD",1772235554720,0.4533073,82.097,82.073,0.46900292]
["bitfinex","SOLUSD",1772235556114,1e-08,82.105,82.073,0.46900292]
["bitfinex","SOLUSD",1772235556115,0.4533073,82.095,82.073,0.46900292]
["bitfinex","SOLUSD",1772235557512,1e-08,82.105,82.075,0.46900292]
["bitfinex","SOLUSD",1772235558806,1e-08,82.105,82.077,0.46900292]
["bitfinex","SOLUSD",1772235560094,1e-08,82.105,82.076,12.18382962]
["bitfinex","SOLUSD",1772235560095,1e-08,82.105,82.08,3.1168231]
["bitfinex","SOLUSD",1772235561017,1e-08,82.105,82.081,12.09031273]
["bitfinex","SOLUSD",1772235567114,1e-08,82.105,82.071,0.28432314]
["bitfinex","SOLUSD",1772235567817,1e-08,82.105,82.07,3.1168231]
["bitfinex","SOLUSD",1772235569805,0.5,82.104,82.071,12.18457189]
["bitfinex","SOLUSD",1772235570401,0.5,82.104,82.071,42.64600162]
["bitfinex","SOLUSD",1772235571314,0.5,82.099,82.071,12.18457189]
["bitfinex","SOLUSD",1772235572203,1e-08,82.105,82.06,3.1168231]
["bitfinex","SOLUSD",1772235572204,3.1168231,82.09,82.06,3.1168231]
["bitfinex","SOLUSD",1772235572404,0.5,82.089,82.06,3.1168231]
["bitfinex","SOLUSD",1772235573503,0.5,82.089,82.061,30.46514178]
["bitfinex","SOLUSD",1772235573721,0.5,82.099,82.07,3.1168231]
["bitfinex","SOLUSD",1772235574701,0.5,82.099,82.071,12.18457189]
["bitfinex","SOLUSD",1772235577233,0.5,82.098,82.071,12.18457189]
["bitfinex","SOLUSD",1772235579016,0.5,82.097,82.071,12.18457189]
["bitfinex","SOLUSD",1772235579523,0.5,82.097,82.061,30.46514178]
["bitfinex","SOLUSD",1772235580430,0.5,82.097,82.07,3.1168231]
["bitfinex","SOLUSD",1772235582917,0.5,82.097,82.071,42.64600162]
["bitfinex","SOLUSD",1772235583510,1e-08,82.105,82.071,42.64600162]
["bitfinex","SOLUSD",1772235593332,0.50000001,82.105,82.071,42.64600162]
["bitfinex","SOLUSD",1772235594623,0.5,82.103,82.071,42.64600162]
["bitfinex","SOLUSD",1772235595139,0.5,82.099,82.071,12.18457189]
["bitfinex","SOLUSD",1772235596436,0.5,82.099,82.071,42.64600162]
["bitfinex","SOLUSD",1772235602530,0.5,82.097,82.071,12.18457189]
["bitfinex","SOLUSD",1772235604147,0.5,82.079,82.044,12.18858173]
["bitfinex","SOLUSD",1772235604360,0.5,82.079,82.044,42.66003607]
["bitfinex","SOLUSD",1772235604654,0.5,82.079,82.051,12.18754189]
["bitfinex","SOLUSD",1772235605439,0.5,82.077,82.051,12.18754189]
["bitfinex","SOLUSD",1772235607634,3.11254972,82.1,82.061,0.47549745]
["bitfinex","SOLUSD",1772235608044,3.11254972,82.09,82.061,0.47549745]
["bitfinex","SOLUSD",1772235608246,3.11254972,82.1,82.061,0.47549745]
["bitfinex","SOLUSD",1772235609641,0.45985355,82.097,82.063,0.47549745]
["bitfinex","SOLUSD",1772235609954,0.45985355,82.089,82.062,12.18590821]
["bitfinex","SOLUSD",1772235610129,0.45985355,82.089,82.062,12.66140566]
["bitfinex","SOLUSD",1772235610550,0.45985355,82.089,82.063,0.47008541]
["bitfinex","SOLUSD",1772235611136,0.45985355,82.089,82.057,12.65668421]
["bitfinex","SOLUSD",1772235611344,0.4568908,82.069,82.039,0.47008541]
["bitfinex","SOLUSD",1772235611653,3.11254972,82.1,82.041,0.47008541]
["bitfinex","SOLUSD",1772235611654,0.4568908,82.068,82.041,0.47008541]
["bitfinex","SOLUSD",1772235613034,0.4568908,82.067,82.041,0.47008541]
["bitfinex","SOLUSD",1772235614751,0.4568908,82.067,82.042,12.65896427]
["bitfinex","SOLUSD",1772235615450,0.4568908,82.067,82.042,12.18887886]
["bitfinex","SOLUSD",1772235615755,0.4568908,82.067,82.043,0.47008541]
["bitfinex","SOLUSD",1772235617646,0.4568908,82.067,82.044,12.18858173]
["bitfinex","SOLUSD",1772235619048,0.4568908,82.067,82.044,12.65866714]
["bitfinex","SOLUSD",1772235622057,0.4568908,82.067,82.045,0.47008541]
["bitfinex","SOLUSD",1772235624444,0.4568908,82.067,82.046,12.18828462]
["bitfinex","SOLUSD",1772235625766,0.4568908,82.067,82.044,0.47008541]
["bitfinex","SOLUSD",1772235630867,0.4568908,82.067,82.04,3.11254972]
["bitfinex","SOLUSD",1772235630868,0.4568908,82.067,82.046,0.47008541]
["bitfinex","SOLUSD",1772235634750,0.4568908,82.067,82.045,30.47108294]
["bitfinex","SOLUSD",1772235637072,0.4568908,82.067,82.044,12.18858173]
["bitfinex","SOLUSD",1772235638058,0.4568908,82.067,82.045,0.47008541]
["bitfinex","SOLUSD",1772235639572,0.4568908,82.067,82.036,30.4742295]
["bitfinex","SOLUSD",1772235639573,0.4568908,82.067,82.041,0.47008541]
["bitfinex","SOLUSD",1772235639874,0.4568908,82.059,82.032,0.47008541]
["bitfinex","SOLUSD",1772235643871,0.4568908,82.059,82.034,0.46418322]
["bitfinex","SOLUSD",1772235646183,0.4568908,82.059,82.036,0.46418322]
["bitfinex","SOLUSD",1772235649564,0.4568908,82.059,82.033,30.47554033]
["bitfinex","SOLUSD",1772235649760,0.4568908,82.059,82.034,0.46418322]
["bitfinex","SOLUSD",1772235651596,0.4568908,82.059,82.024,0.46418322]
["bitfinex","SOLUSD",1772235651768,48.72383005,82.096,82.012,12.19328904]
["bitfinex","SOLUSD",1772235651769,0.47101513,82.039,82.012,12.19328904]
["bitfinex","SOLUSD",1772235651967,0.47101513,82.039,82.012,12.65747226]
["bitfinex","SOLUSD",1772235652191,0.47101513,82.039,82.013,0.46418322]
["bitfinex","SOLUSD",1772235653570,0.47101513,82.037,82.014,12.19304021]
["bitfinex","SOLUSD",1772235655565,0.47101513,82.037,82.009,12.6578856]
["bitfinex","SOLUSD",1772235656992,3.117736,82.03,82.004,0.46418322]
["bitfinex","SOLUSD",1772235657187,0.47101513,82.029,82.004,0.46418322]
["bitfinex","SOLUSD",1772235660592,0.47101513,82.029,82.0,0.46418322]
["bitfinex","SOLUSD",1772235662110,12.19095918,82.028,82.0,0.46418322]
["bitfinex","SOLUSD",1772235662293,0.47101513,82.019,81.995,0.46418322]
["bitfinex","SOLUSD",1772235662796,0.47101513,82.019,81.997,0.46418322]
["bitfinex","SOLUSD",1772235663175,0.47101513,82.019,81.996,12.19571686]
["bitfinex","SOLUSD",1772235663785,3.117736,82.01,81.981,0.5]
["bitfinex","SOLUSD",1772235664884,12.1937836,82.009,81.982,12.19779951]
["bitfinex","SOLUSD",1772235665083,12.1937836,82.009,81.983,0.5]
["bitfinex","SOLUSD",1772235665084,3.117736,82.0,81.983,0.5]
["bitfinex","SOLUSD",1772235667395,3.117736,82.0,81.984,12.19750195]
["bitfinex","SOLUSD",1772235670400,3.117736,82.0,81.984,12.69750195]
["bitfinex","SOLUSD",1772235670610,3.117736,82.0,81.985,0.5]
["bitfinex","SOLUSD",1772235671413,3.69383402,82.04,81.98,0.2]
["bitfinex","SOLUSD",1772235671414,3.117736,82.03,81.991,0.5]
["bitfinex","SOLUSD",1772235671585,48.73081851,82.084,82.001,0.5]
["bitfinex","SOLUSD",1772235671586,3.117736,82.04,82.001,0.5]
["bitfinex","SOLUSD",1772235673605,12.18932458,82.039,82.003,0.5]
["bitfinex","SOLUSD",1772235677215,30.46689616,82.057,82.01,3.117736]
["bitfinex","SOLUSD",1772235677418,3.117736,82.05,82.011,0.5]
["bitfinex","SOLUSD",1772235679095,12.18783897,82.049,82.013,0.5]
["bitfinex","SOLUSD",1772235679290,3.117736,82.04,82.013,0.5]
["bitfinex","SOLUSD",1772235681707,3.117736,82.04,82.015,0.5]
["bitfinex","SOLUSD",1772235683514,12.18839367,82.046,82.015,0.5]
["bitfinex","SOLUSD",1772235683819,12.18932458,82.039,82.015,0.5]
["bitfinex","SOLUSD",1772235684426,3.117736,82.03,82.015,0.5]
["bitfinex","SOLUSD",1772235689216,12.19081056,82.029,81.997,0.5]
["bitfinex","SOLUSD",1772235689429,3.117736,82.02,81.997,0.5]
["bitfinex","SOLUSD",1772235690126,3.117736,82.02,81.998,12.1954194]
["bitfinex","SOLUSD",1772235690628,3.117736,82.02,81.998,12.6954194]
["bitfinex","SOLUSD",1772235691719,3.117736,82.02,81.999,0.5]
["bitfinex","SOLUSD",1772235692710,12.1922969,82.019,81.999,0.5]
["bitfinex","SOLUSD",1772235692912,12.19081056,82.029,81.999,0.5]
["bitfinex","SOLUSD",1772235693110,3.117736,82.02,81.999,0.5]
["bitfinex","SOLUSD",1772235694014,3.117736,82.02,81.994,0.5]
["bitfinex","SOLUSD",1772235694406,12.1922969,82.019,81.987,0.5]
["bitfinex","SOLUSD",1772235694726,3.117736,82.02,81.987,0.5]
["bitfinex","SOLUSD",1772235695026,15.30991432,82.02,81.987,0.5]
["bitfinex","SOLUSD",1772235697626,15.30991432,82.02,81.989,0.5]
["bitfinex","SOLUSD",1772235697818,3.117736,82.01,81.989,0.5]
["bitfinex","SOLUSD",1772235698927,15.30991432,82.02,81.991,0.5]
["bitfinex","SOLUSD",1772235700516,15.30991432,82.02,81.993,0.5]
["bitfinex","SOLUSD",1772235702234,15.30991432,82.02,81.995,0.5]
["bitfinex","SOLUSD",1772235702435,0.28432314,82.001,81.96,0.2]
["bitfinex","SOLUSD",1772235702626,0.1,81.969,81.91,3.317736]
["bitfinex","SOLUSD",1772235702827,3.117736,81.95,81.91,3.317736]
["bitfinex","SOLUSD",1772235703028,0.1,81.949,81.913,6.37286144]
["bitfinex","SOLUSD",1772235703339,0.1,81.949,81.91,3.317736]
["bitfinex","SOLUSD",1772235703340,3.117736,81.94,81.93,0.1]
["bitfinex","SOLUSD",1772235703533,3.117736,81.94,81.91,0.2]
["bitfinex","SOLUSD",1772235703867,3.117736,81.93,81.91,0.2]
["bitfinex","SOLUSD",1772235704143,12.19973404,81.969,81.921,12.20688224]
["bitfinex","SOLUSD",1772235704329,12.19973404,81.969,81.922,0.5]
["bitfinex","SOLUSD",1772235704929,3.117736,81.95,81.922,0.5]
["bitfinex","SOLUSD",1772235705322,3.117736,81.96,81.922,0.5]
["bitfinex","SOLUSD",1772235706325,3.117736,81.95,81.923,12.20658423]
["bitfinex","SOLUSD",1772235706627,107.37007142,81.986,81.913,0.5]
["bitfinex","SOLUSD",1772235706628,3.117736,81.94,81.913,0.5]
["bitfinex","SOLUSD",1772235706971,3.117736,81.93,81.902,12.2095964]
["bitfinex","SOLUSD",1772235707641,3.117736,81.93,81.901,0.5]
["bitfinex","SOLUSD",1772235708025,3.117736,81.92,81.9,0.2]
["bitfinex","SOLUSD",1772235711138,3.117736,81.93,81.9,0.2]
["bitfinex","SOLUSD",1772235712437,3.117736,81.92,81.9,0.2]
["bitfinex","SOLUSD",1772235713150,3.117736,81.91,81.89,0.2]
["bitfinex","SOLUSD",1772235713323,3.117736,81.9,81.88,12.4128723]
["bitfinex","SOLUSD",1772235713737,3.117736,81.9,81.88,11.9128723]
["bitfinex","SOLUSD",1772235713948,3.69383402,81.94,81.891,0.5]
["bitfinex","SOLUSD",1772235714246,12.20271144,81.949,81.911,0.5]
["bitfinex","SOLUSD",1772235714642,12.20271144,81.949,81.913,0.5]
["bitfinex","SOLUSD",1772235714954,3.117736,81.94,81.913,0.5]
["bitfinex","SOLUSD",1772235715333,3.12517236,81.94,81.913,0.5]
["bitfinex","SOLUSD",1772235715742,3.12517236,81.94,81.901,0.5]
["bitfinex","SOLUSD",1772235716047,3.12517236,81.93,81.901,0.5]
["bitfinex","SOLUSD",1772235717535,12.20569029,81.929,81.902,0.5]
["bitfinex","SOLUSD",1772235718552,3.12517236,81.92,81.893,0.5]
["bitfinex","SOLUSD",1772235718749,3.12517236,81.91,81.879,0.5]
["bitfinex","SOLUSD",1772235718952,3.12517236,81.92,81.883,12.21254717]
["bitfinex","SOLUSD",1772235719250,3.12517236,81.92,81.884,0.5]
["bitfinex","SOLUSD",1772235719553,15.33227007,81.92,81.886,0.5]
["bitfinex","SOLUSD",1772235721254,15.33227007,81.92,81.882,0.5]
["bitfinex","SOLUSD",1772235721255,3.12517236,81.91,81.882,0.5]
["bitfinex","SOLUSD",1772235721971,42.72467583,81.92,81.882,0.5]
["bitfinex","SOLUSD",1772235721972,45.84984819,81.92,81.882,0.5]
["bitfinex","SOLUSD",1772235722452,45.84984819,81.92,81.884,0.5]
["bitfinex","SOLUSD",1772235722947,3.12517236,81.91,81.884,0.5]
["bitfinex","SOLUSD",1772235724856,3.12517236,81.91,81.877,0.5]
["bitfinex","SOLUSD",1772235725033,12.20867059,81.909,81.877,0.5]
["bitfinex","SOLUSD",1772235727038,12.20867059,81.909,81.879,0.5]
["bitfinex","SOLUSD",1772235728771,12.20867059,81.909,81.873,12.21394697]
["bitfinex","SOLUSD",1772235728940,12.21016129,81.899,81.869,12.71456557]
["bitfinex","SOLUSD",1772235729655,3.12517236,81.88,81.862,0.5]
["bitfinex","SOLUSD",1772235729870,3.12517236,81.88,81.851,0.5]
["bitfinex","SOLUSD",1772235730372,3.12517236,81.87,81.851,0.5]
["bitfinex","SOLUSD",1772235730955,3.12517236,81.87,81.85,12.41739554]
["bitfinex","SOLUSD",1772235731266,3.12517236,81.87,81.85,0.2]
["bitfinex","SOLUSD",1772235732260,12.21463557,81.869,81.85,0.2]
["bitfinex","SOLUSD",1772235732562,12.21016129,81.899,81.833,0.5]
["bitfinex","SOLUSD",1772235732863,3.69383402,81.916,81.863,0.5]
["bitfinex","SOLUSD",1772235734373,42.86729248,81.919,81.863,0.5]
["bitfinex","SOLUSD",1772235734743,3.69383402,81.916,81.863,0.5]
["bitfinex","SOLUSD",1772235735045,0.28432314,81.911,81.865,0.5]
["bitfinex","SOLUSD",1772235737044,12.21016129,81.899,81.867,0.5]
["bitfinex","SOLUSD",1772235737753,3.12517236,81.89,81.867,0.5]
["bitfinex","SOLUSD",1772235745982,3.12517236,81.9,81.869,0.5]
["bitfinex","SOLUSD",1772235747671,12.21016129,81.899,81.869,0.5]
["bitfinex","SOLUSD",1772235747979,12.21016129,81.899,81.871,0.5]
["bitfinex","SOLUSD",1772235748872,0.28432314,81.94,81.881,0.5]
["bitfinex","SOLUSD",1772235749173,3.12517236,81.92,81.881,0.5]
["bitfinex","SOLUSD",1772235749763,12.20718026,81.919,81.883,0.5]
["bitfinex","SOLUSD",1772235750958,12.20718026,81.919,81.885,0.5]
["bitfinex","SOLUSD",1772235752080,12.20718026,81.919,81.887,0.5]
["bitfinex","SOLUSD",1772235752777,6.25034472,81.9,81.855,0.5]
["bitfinex","SOLUSD",1772235752960,3.12517236,81.88,81.855,0.5]
["bitfinex","SOLUSD",1772235753363,3.12517236,81.88,81.831,54.94]
["bitfinex","SOLUSD",1772235753364,0.28432314,81.866,81.811,0.5]
["bitfinex","SOLUSD",1772235753675,3.12517236,81.83,81.811,0.5]
["bitfinex","SOLUSD",1772235753879,3.12517236,81.82,81.804,0.5]
["bitfinex","SOLUSD",1772235754054,3.12517236,81.82,81.797,0.5]
["bitfinex","SOLUSD",1772235755278,61.08477305,81.854,81.797,0.5]
["bitfinex","SOLUSD",1772235755279,6.71736004,81.81,81.797,0.5]
["bitfinex","SOLUSD",1772235757457,6.71736004,81.81,81.79,0.5]
["bitfinex","SOLUSD",1772235759371,6.71736004,81.82,81.792,0.5]
["bitfinex","SOLUSD",1772235760353,6.71736004,81.81,81.792,0.5]
["bitfinex","SOLUSD",1772235761879,12.22181154,81.821,81.794,0.5]
["bitfinex","SOLUSD",1772235762077,6.71736004,81.82,81.794,0.5]
["bitfinex","SOLUSD",1772235763077,6.71736004,81.82,81.796,0.5]
["bitfinex","SOLUSD",1772235764589,12.2221,81.819,81.796,0.5]
["bitfinex","SOLUSD",1772235765469,12.2221,81.819,81.79,0.5]
["bitfinex","SOLUSD",1772235765869,6.71736004,81.81,81.79,0.5]
["bitfinex","SOLUSD",1772235766783,12.22359398,81.809,81.786,0.5]
["bitfinex","SOLUSD",1772235768078,12.22359398,81.809,81.774,0.5]
["bitfinex","SOLUSD",1772235768586,12.22359398,81.809,81.776,0.5]
["bitfinex","SOLUSD",1772235771463,12.22359398,81.809,81.778,0.5]
["bitfinex","SOLUSD",1772235771691,3.97815716,81.839,81.77,6.81736004]
["bitfinex","SOLUSD",1772235771692,3.69383402,81.839,81.801,0.5]
["bitfinex","SOLUSD",1772235771862,2.69383402,81.839,81.821,0.47446887]
["bitfinex","SOLUSD",1772235772068,1.69383402,81.839,81.831,0.47446887]
["bitfinex","SOLUSD",1772235772281,12.7164262,81.857,81.831,0.47446887]
["bitfinex","SOLUSD",1772235773782,0.5,81.856,81.831,0.47446887]
["bitfinex","SOLUSD",1772235773968,0.5,81.856,81.824,12.22125635]
["bitfinex","SOLUSD",1772235774677,12.21672469,81.855,81.824,12.22125635]
["bitfinex","SOLUSD",1772235774882,0.5,81.854,81.824,12.22125635]
["bitfinex","SOLUSD",1772235777389,0.5,81.852,81.82,3.13129151]
["bitfinex","SOLUSD",1772235778696,0.5,81.852,81.83,3.13129151]
["bitfinex","SOLUSD",1772235779994,0.5,81.85,81.821,12.22172988]
["bitfinex","SOLUSD",1772235780173,0.5,81.85,81.82,3.13129151]
["bitfinex","SOLUSD",1772235780374,0.5,81.849,81.815,12.2226624]
["bitfinex","SOLUSD",1772235780586,0.5,81.849,81.811,12.22324802]
["bitfinex","SOLUSD",1772235780794,0.5,81.849,81.82,3.13129151]
["bitfinex","SOLUSD",1772235781086,0.5,81.858,81.83,3.13129151]
["bitfinex","SOLUSD",1772235781287,0.5,81.858,81.82,3.13129151]
["bitfinex","SOLUSD",1772235782395,12.2164262,81.857,81.83,3.13129151]
["bitfinex","SOLUSD",1772235782598,12.21551271,81.864,81.83,3.13129151]
["bitfinex","SOLUSD",1772235784000,12.21551271,81.864,81.831,12.2203077]
["bitfinex","SOLUSD",1772235784406,0.5,81.863,81.83,3.13129151]
["bitfinex","SOLUSD",1772235784982,0.5,81.859,81.82,3.13129151]
["bitfinex","SOLUSD",1772235785185,0.5,81.849,81.811,12.22329515]
["bitfinex","SOLUSD",1772235786005,61.06750515,81.877,81.792,1.22261345]
["bitfinex","SOLUSD",1772235786006,3.13129151,81.84,81.792,1.22261345]
["bitfinex","SOLUSD",1772235786200,0.5,81.809,81.77,3.23129151]
["bitfinex","SOLUSD",1772235786506,0.5,81.819,81.77,0.1]
["bitfinex","SOLUSD",1772235786680,0.5,81.819,81.7,7.06660929]
["bitfinex","SOLUSD",1772235786681,0.5,81.789,81.75,3.13129151]
["bitfinex","SOLUSD",1772235787182,0.5,81.789,81.758,12.23108132]
["bitfinex","SOLUSD",1772235787577,0.5,81.779,81.74,3.33129151]
["bitfinex","SOLUSD",1772235788197,0.5,81.777,81.75,3.13129151]
["bitfinex","SOLUSD",1772235789294,0.5,81.777,81.75,6.72239664]
["bitfinex","SOLUSD",1772235790206,0.5,81.786,81.75,6.72239664]
["bitfinex","SOLUSD",1772235790413,0.5,81.786,81.76,6.92239664]
["bitfinex","SOLUSD",1772235790783,0.5,81.786,81.76,0.2]
["bitfinex","SOLUSD",1772235791185,0.5,81.786,81.761,12.23077017]
["bitfinex","SOLUSD",1772235791798,0.5,81.786,81.76,0.2]
["bitfinex","SOLUSD",1772235792796,0.5,81.784,81.76,0.2]
["bitfinex","SOLUSD",1772235794289,0.5,81.784,81.76,6.92239664]
["bitfinex","SOLUSD",1772235794594,0.5,81.784,81.76,0.2]
["bitfinex","SOLUSD",1772235796601,0.5,81.782,81.76,0.2]
["bitfinex","SOLUSD",1772235800694,0.5,81.782,81.76,12.43089888]
["bitfinex","SOLUSD",1772235804694,0.5,81.78,81.76,0.2]
["bitfinex","SOLUSD",1772235806901,0.5,81.778,81.76,0.2]
["bitfinex","SOLUSD",1772235811890,0.5,81.776,81.76,0.2]
["bitfinex","SOLUSD",1772235815522,0.5,81.774,81.741,12.23376273]
["bitfinex","SOLUSD",1772235815818,0.5,81.774,81.75,2.50954624]
["bitfinex","SOLUSD",1772235816020,0.5,81.774,81.741,12.23376273]
["bitfinex","SOLUSD",1772235816607,0.5,81.774,81.75,2.50954624]
["bitfinex","SOLUSD",1772235817912,0.5,81.772,81.75,2.50954624]
["bitfinex","SOLUSD",1772235818896,0.5,81.772,81.75,14.74193045]
["bitfinex","SOLUSD",1772235819998,0.5,81.784,81.75,14.74193045]
["bitfinex","SOLUSD",1772235821298,0.5,81.784,81.75,45.3229702]
["bitfinex","SOLUSD",1772235822520,0.5,81.799,81.77,2.50954624]
["bitfinex","SOLUSD",1772235822725,2.50954624,81.81,81.77,2.50954624]
["bitfinex","SOLUSD",1772235822926,0.48941409,81.799,81.76,2.50954624]
["bitfinex","SOLUSD",1772235823101,0.48941409,81.789,81.75,2.50954624]
["bitfinex","SOLUSD",1772235823300,0.48941409,81.779,81.741,12.23376273]
["bitfinex","SOLUSD",1772235823508,0.48941409,81.779,81.75,2.50954624]
["bitfinex","SOLUSD",1772235824922,0.48941409,81.779,81.751,0.03453948]
["bitfinex","SOLUSD",1772235825319,0.48941409,81.796,81.771,0.03453948]
["bitfinex","SOLUSD",1772235826922,12.22508832,81.799,81.781,0.03453948]
["bitfinex","SOLUSD",1772235827229,12.22359398,81.809,81.781,0.03453948]
["bitfinex","SOLUSD",1772235827416,0.48941409,81.808,81.781,0.03453948]
["bitfinex","SOLUSD",1772235828321,0.48941409,81.808,81.774,0.03453948]
["bitfinex","SOLUSD",1772235829638,0.48941409,81.806,81.774,0.03453948]
["bitfinex","SOLUSD",1772235830009,0.48941409,81.806,81.772,0.03453948]
["bitfinex","SOLUSD",1772235830217,0.48941409,81.806,81.72,2.70954624]
["bitfinex","SOLUSD",1772235830218,0.48941409,81.779,81.743,12.23346341]
["bitfinex","SOLUSD",1772235830418,0.48941409,81.769,81.738,12.23410163]
["bitfinex","SOLUSD",1772235830612,0.48941409,81.759,81.721,0.03453948]
["bitfinex","SOLUSD",1772235831113,0.48941409,81.749,81.721,12.27129624]
["bitfinex","SOLUSD",1772235831323,0.48941409,81.749,81.721,12.23675676]
["bitfinex","SOLUSD",1772235831627,0.48941409,81.749,81.731,12.23525957]
["bitfinex","SOLUSD",1772235833924,0.48941409,81.749,81.721,42.86318816]
["bitfinex","SOLUSD",1772235835212,0.48941409,81.749,81.721,12.23675676]
["bitfinex","SOLUSD",1772235836424,0.48941409,81.749,81.721,42.82864868]
["bitfinex","SOLUSD",1772235837737,0.48941409,81.749,81.721,42.86318816]
["bitfinex","SOLUSD",1772235839335,0.48941409,81.749,81.73,2.51121441]
["bitfinex","SOLUSD",1772235844828,0.48941409,81.747,81.72,0.2]
["bitfinex","SOLUSD",1772235846525,0.48941409,81.745,81.72,0.2]
["bitfinex","SOLUSD",1772235848431,0.48941409,81.743,81.72,0.2]
["bitfinex","SOLUSD",1772235850736,0.48273026,81.741,81.72,0.2]
["bitfinex","SOLUSD",1772235854146,0.48273026,81.786,81.732,0.03453948]
["bitfinex","SOLUSD",1772235854332,0.48273026,81.786,81.731,0.28432314]
["bitfinex","SOLUSD",1772235854333,0.48273026,81.786,81.76,2.51121441]
["bitfinex","SOLUSD",1772235854948,0.48273026,81.786,81.75,2.51121441]
["bitfinex","SOLUSD",1772235855166,0.48273026,81.779,81.75,2.51121441]
["bitfinex","SOLUSD",1772235856148,0.48273026,81.777,81.75,2.51121441]
["bitfinex","SOLUSD",1772235857443,0.48273026,81.777,81.751,0.03453948]
["bitfinex","SOLUSD",1772235862245,2.51121441,81.8,81.761,0.03453948]
["bitfinex","SOLUSD",1772235862246,12.70961228,81.787,81.761,0.03453948]
["bitfinex","SOLUSD",1772235862461,0.48273026,81.786,81.761,0.03453948]
["bitfinex","SOLUSD",1772235863541,0.48273026,81.786,81.77,2.51121441]
["bitfinex","SOLUSD",1772235863740,0.48273026,81.796,81.767,0.03453948]
["bitfinex","SOLUSD",1772235864575,0.48273026,81.794,81.767,0.03453948]
["bitfinex","SOLUSD",1772235868460,0.48273026,81.792,81.767,0.03453948]
["bitfinex","SOLUSD",1772235871871,30.56332215,81.798,81.767,0.03453948]
["bitfinex","SOLUSD",1772235872087,0.48273026,81.797,81.767,0.03453948]
["bitfinex","SOLUSD",1772235876159,0.48273026,81.795,81.767,0.03453948]
["bitfinex","SOLUSD",1772235878968,0.48273026,81.793,81.767,0.03453948]
["bitfinex","SOLUSD",1772235881173,0.48273026,81.799,81.767,0.03453948]
["bitfinex","SOLUSD",1772235881379,0.48273026,81.799,81.771,0.03453948]
["bitfinex","SOLUSD",1772235881678,0.48273026,81.799,81.762,0.03453948]
["bitfinex","SOLUSD",1772235883353,0.48273026,81.797,81.762,0.03453948]
["bitfinex","SOLUSD",1772235886478,0.48273026,81.795,81.762,0.03453948]
["bitfinex","SOLUSD",1772235890559,0.48273026,81.817,81.781,0.03453948]
["bitfinex","SOLUSD",1772235890763,0.48273026,81.822,81.791,0.03453948]
["bitfinex","SOLUSD",1772235892692,0.48273026,81.822,81.792,0.03453948]
["bitfinex","SOLUSD",1772235892865,12.22175065,81.822,81.792,0.03453948]
["bitfinex","SOLUSD",1772235893173,0.48273026,81.821,81.792,0.03453948]
["bitfinex","SOLUSD",1772235894575,0.48273026,81.821,81.8,2.51121441]
["bitfinex","SOLUSD",1772235895783,0.48273026,81.821,81.801,12.22478942]
["bitfinex","SOLUSD",1772235896682,0.48273026,81.821,81.795,0.03453948]
["bitfinex","SOLUSD",1772235896878,0.48273026,81.809,81.783,0.03453948]
["bitfinex","SOLUSD",1772235897277,2.51121441,81.83,81.791,0.49215974]
["bitfinex","SOLUSD",1772235897476,0.28432314,81.839,81.801,0.49215974]
["bitfinex","SOLUSD",1772235897775,42.76741855,81.838,81.801,0.49215974]
["bitfinex","SOLUSD",1772235899290,0.45764649,81.827,81.801,0.49215974]
["bitfinex","SOLUSD",1772235900667,0.45764649,81.827,81.791,0.49215974]
["bitfinex","SOLUSD",1772235901085,2.50688316,81.81,81.778,0.49215974]
["bitfinex","SOLUSD",1772235901279,0.45764649,81.807,81.773,0.49215974]
["bitfinex","SOLUSD",1772235901589,0.45764649,81.799,81.762,0.49215974]
["bitfinex","SOLUSD",1772235903084,0.45764649,81.809,81.781,0.49215974]
["bitfinex","SOLUSD",1772235903492,12.22374339,81.808,81.783,0.49215974]
["bitfinex","SOLUSD",1772235903882,12.22374339,81.808,81.79,2.50688316]
["bitfinex","SOLUSD",1772235904082,12.22374339,81.808,81.788,0.49215974]
["bitfinex","SOLUSD",1772235905196,12.22321378,81.812,81.79,2.50688316]
["bitfinex","SOLUSD",1772235905383,12.22267465,81.816,81.792,0.49215974]
["bitfinex","SOLUSD",1772235906797,0.45764649,81.816,81.792,0.49215974]
["bitfinex","SOLUSD",1772235907500,30.55483747,81.821,81.792,0.49215974]
["bitfinex","SOLUSD",1772235907698,0.45764649,81.82,81.792,0.49215974]
["bitfinex","SOLUSD",1772235912790,0.45595511,81.818,81.792,0.49215974]
["bitfinex","SOLUSD",1772235914103,12.17805511,81.819,81.792,0.49215974]
["bitfinex","SOLUSD",1772235915781,30.55483747,81.821,81.792,0.49215974]
["bitfinex","SOLUSD",1772235916011,0.45595511,81.82,81.792,0.49215974]
["bitfinex","SOLUSD",1772235916699,2.96283827,81.82,81.792,0.49215974]
["bitfinex","SOLUSD",1772235916889,0.45595511,81.819,81.792,0.49215974]
["bitfinex","SOLUSD",1772235918513,0.45595511,81.829,81.801,0.46438386]
["bitfinex","SOLUSD",1772235919294,0.45595511,81.828,81.801,0.46438386]
["bitfinex","SOLUSD",1772235920610,0.45595511,81.826,81.803,0.46438386]
["bitfinex","SOLUSD",1772235920986,0.45595511,81.835,81.803,0.46438386]
["bitfinex","SOLUSD",1772235921190,3.69383402,81.848,81.811,0.46438386]
["bitfinex","SOLUSD",1772235921191,12.21919684,81.839,81.811,0.46438386]
["bitfinex","SOLUSD",1772235921391,0.2,81.87,81.802,12.22463998]
["bitfinex","SOLUSD",1772235921392,0.45595511,81.849,81.821,0.46438386]
["bitfinex","SOLUSD",1772235921597,0.45595511,81.854,81.831,0.46438386]
["bitfinex","SOLUSD",1772235922012,2.70688316,81.87,81.841,0.46438386]
["bitfinex","SOLUSD",1772235922013,0.45595511,81.863,81.841,0.46438386]
["bitfinex","SOLUSD",1772235922713,2.70688316,81.87,81.84,2.50688316]
["bitfinex","SOLUSD",1772235922714,0.2,81.87,81.843,0.46438386]
["bitfinex","SOLUSD",1772235923714,0.2,81.87,81.845,0.46438386]
["bitfinex","SOLUSD",1772235924697,0.2,81.87,81.851,0.46438386]
["bitfinex","SOLUSD",1772235925113,12.21341987,81.878,81.851,0.46438386]
["bitfinex","SOLUSD",1772235925321,0.45595511,81.881,81.861,0.46438386]
["bitfinex","SOLUSD",1772235925717,2.70688316,81.89,81.861,0.46438386]
["bitfinex","SOLUSD",1772235925718,0.45595511,81.879,81.861,0.46438386]
["bitfinex","SOLUSD",1772235926016,0.45595511,81.879,81.851,0.46438386]
["bitfinex","SOLUSD",1772235926616,0.2,81.89,81.852,0.46438386]
["bitfinex","SOLUSD",1772235926818,0.2,81.89,81.851,12.21732171]
["bitfinex","SOLUSD",1772235926819,0.2,81.89,81.871,0.46438386]
["bitfinex","SOLUSD",1772235927009,12.21165235,81.889,81.871,0.46438386]
["bitfinex","SOLUSD",1772235927400,0.2,81.89,81.871,0.46438386]
["bitfinex","SOLUSD",1772235927606,0.45595511,81.889,81.871,0.46438386]
["bitfinex","SOLUSD",1772235927806,0.45595511,81.887,81.861,0.46438386]
["bitfinex","SOLUSD",1772235931519,0.2,81.89,81.841,0.46438386]
["bitfinex","SOLUSD",1772235931520,0.45595511,81.879,81.841,0.46438386]
["bitfinex","SOLUSD",1772235932028,0.45595511,81.879,81.85,2.50688316]
["bitfinex","SOLUSD",1772235932606,12.66805485,81.886,81.861,0.46438386]
["bitfinex","SOLUSD",1772235933024,0.45595511,81.885,81.861,0.46438386]
["bitfinex","SOLUSD",1772235933329,0.2,81.89,81.871,0.46438386]
["bitfinex","SOLUSD",1772235933506,0.2,81.89,81.87,2.50688316]
["bitfinex","SOLUSD",1772235933507,0.2,81.89,81.878,0.46438386]
["bitfinex","SOLUSD",1772235933706,0.45595511,81.889,81.871,0.46438386]
["bitfinex","SOLUSD",1772235934806,0.45595511,81.889,81.871,12.67866621]
["bitfinex","SOLUSD",1772235935320,0.45595511,81.889,81.871,0.46438386]
["bitfinex","SOLUSD",1772235936432,0.45595511,81.889,81.872,0.46438386]
["bitfinex","SOLUSD",1772235936637,0.2,81.89,81.872,0.46438386]
["bitfinex","SOLUSD",1772235937721,0.2,81.89,81.874,0.46438386]
["bitfinex","SOLUSD",1772235940339,0.68286865,81.89,81.874,0.46438386]
["bitfinex","SOLUSD",1772235940913,0.45306332,81.889,81.87,2.50688316]
["bitfinex","SOLUSD",1772235941119,0.45306332,81.889,81.86,2.50688316]
["bitfinex","SOLUSD",1772235941412,0.45306332,81.889,81.852,0.46758462]
["bitfinex","SOLUSD",1772235941619,0.45306332,81.879,81.84,2.97446778]
["bitfinex","SOLUSD",1772235941831,0.45306332,81.879,81.841,0.46758462]
["bitfinex","SOLUSD",1772235943132,0.45306332,81.877,81.843,0.46758462]
["bitfinex","SOLUSD",1772235944719,0.45306332,81.877,81.842,12.21866523]
["bitfinex","SOLUSD",1772235944720,0.45306332,81.875,81.851,0.46758462]
["bitfinex","SOLUSD",1772235945635,0.45306332,81.886,81.861,0.46758462]
["bitfinex","SOLUSD",1772235948437,12.21224888,81.885,81.861,0.46758462]
["bitfinex","SOLUSD",1772235948835,12.6653122,81.885,81.861,0.46758462]
["bitfinex","SOLUSD",1772235949032,0.45306332,81.884,81.861,0.46758462]
["bitfinex","SOLUSD",1772235950636,0.45306332,81.884,81.87,2.50688316]
["bitfinex","SOLUSD",1772235953639,0.45306332,81.884,81.866,0.46758462]
["bitfinex","SOLUSD",1772235955521,0.45306332,81.884,81.87,2.97446778]
["bitfinex","SOLUSD",1772235956542,12.21176501,81.889,81.871,0.46758462]
["bitfinex","SOLUSD",1772235957126,0.2,81.89,81.872,0.46758462]
["bitfinex","SOLUSD",1772235957329,0.2,81.89,81.881,0.46758462]
["bitfinex","SOLUSD",1772235957538,0.65306332,81.89,81.872,0.46758462]
["bitfinex","SOLUSD",1772235957741,0.45306332,81.889,81.872,0.46758462]
["bitfinex","SOLUSD",1772235958339,0.45306332,81.888,81.872,0.46758462]
["bitfinex","SOLUSD",1772235960367,0.45306332,81.886,81.87,2.50688316]
["bitfinex","SOLUSD",1772235960641,0.45306332,81.886,81.843,1.22185159]
["bitfinex","SOLUSD",1772235960642,0.45306332,81.899,81.881,0.46758462]
["bitfinex","SOLUSD",1772235963547,0.45306332,81.908,81.88,3.12669375]
["bitfinex","SOLUSD",1772235966449,0.45306332,81.906,81.881,12.21284547]
["bitfinex","SOLUSD",1772235966645,0.45306332,81.906,81.89,3.12669375]
["bitfinex","SOLUSD",1772235967050,0.2,81.91,81.89,3.12669375]
["bitfinex","SOLUSD",1772235967253,0.45306332,81.922,81.901,0.46758462]
["bitfinex","SOLUSD",1772235967547,0.45306332,81.927,81.901,0.46758462]
["bitfinex","SOLUSD",1772235967929,0.45306332,81.927,81.91,3.12669375]
["bitfinex","SOLUSD",1772235969432,12.20559453,81.93,81.911,0.46758462]
["bitfinex","SOLUSD",1772235969958,12.20420068,81.939,81.92,3.59427837]
["bitfinex","SOLUSD",1772235970266,0.2,81.94,81.927,0.47311628]
["bitfinex","SOLUSD",1772235970554,12.87100301,81.94,81.921,0.47311628]
["bitfinex","SOLUSD",1772235970862,0.4668475,81.939,81.921,0.47311628]
["bitfinex","SOLUSD",1772235974862,0.4668475,81.937,81.893,0.47311628]
["bitfinex","SOLUSD",1772235975040,0.4668475,81.937,81.9,3.12669375]
["bitfinex","SOLUSD",1772235975349,0.4668475,81.937,81.91,3.12669375]
["bitfinex","SOLUSD",1772235975735,0.4668475,81.937,81.911,0.47311628]
["bitfinex","SOLUSD",1772235977184,0.4668475,81.937,81.91,3.12669375]
["bitfinex","SOLUSD",1772235977185,0.4668475,81.935,81.91,3.12669375]
["bitfinex","SOLUSD",1772235979346,0.4668475,81.933,81.912,0.47311628]
["bitfinex","SOLUSD",1772235982255,0.4668475,81.933,81.92,3.12669375]
["bitfinex","SOLUSD",1772235984146,0.4668475,81.933,81.912,0.47311628]
["bitfinex","SOLUSD",1772235984553,12.20524337,81.932,81.912,0.47311628]
["bitfinex","SOLUSD",1772235984755,0.4668475,81.931,81.912,0.47311628]
["bitfinex","SOLUSD",1772235985554,0.2,81.94,81.912,0.47311628]
["bitfinex","SOLUSD",1772235985764,0.4668475,81.938,81.911,0.47311628]
["bitfinex","SOLUSD",1772235986570,0.4668475,81.938,81.92,3.12669375]
["bitfinex","SOLUSD",1772235986776,0.4668475,81.938,81.921,0.47311628]
["bitfinex","SOLUSD",1772235987067,0.2,81.94,81.921,0.47311628]
["bitfinex","SOLUSD",1772235988669,0.2,81.94,81.923,0.47311628]
["bitfinex","SOLUSD",1772235989158,0.4668475,81.939,81.923,0.47311628]
["bitfinex","SOLUSD",1772235992951,0.2,81.94,81.923,0.47311628]
["bitfinex","SOLUSD",1772235993553,0.2,81.94,81.925,0.47311628]
["bitfinex","SOLUSD",1772235994568,0.5,81.961,81.93,3.12669375]
["bitfinex","SOLUSD",1772235995260,0.5,81.959,81.931,12.20539234]
["bitfinex","SOLUSD",1772235996262,0.5,81.959,81.921,12.20688224]
["bitfinex","SOLUSD",1772235996466,0.5,81.949,81.91,3.12669375]
["bitfinex","SOLUSD",1772235997463,0.5,81.939,81.911,12.2083725]
["bitfinex","SOLUSD",1772236007985,0.5,81.939,81.894,48.38335875]
["bitfinex","SOLUSD",1772236008201,0.5,81.937,81.9,3.12669375]
["bitfinex","SOLUSD",1772236009979,12.20464752,81.936,81.901,12.20986312]
["bitfinex","SOLUSD",1772236010183,0.5,81.935,81.901,12.20986312]
["bitfinex","SOLUSD",1772236012286,0.5,81.933,81.901,12.20986312]
["bitfinex","SOLUSD",1772236014707,0.5,81.929,81.89,3.12669375]
["bitfinex","SOLUSD",1772236018101,0.5,81.929,81.9,3.12669375]
["bitfinex","SOLUSD",1772236018102,0.5,81.928,81.9,3.12669375]
["bitfinex","SOLUSD",1772236020199,0.5,81.926,81.901,12.20986312]
["bitfinex","SOLUSD",1772236021004,0.5,81.926,81.882,0.28432314]
["bitfinex","SOLUSD",1772236021188,12.20598825,81.927,81.89,3.12669375]
["bitfinex","SOLUSD",1772236021189,0.5,81.919,81.89,3.12669375]
["bitfinex","SOLUSD",1772236021396,0.5,81.919,81.89,3.126141]
["bitfinex","SOLUSD",1772236022106,0.5,81.919,81.9,3.126141]
["bitfinex","SOLUSD",1772236022314,0.5,81.919,81.901,12.20986312]
["bitfinex","SOLUSD",1772236025611,0.5,81.919,81.891,30.5282224]
["bitfinex","SOLUSD",1772236025796,0.5,81.928,81.891,30.5282224]
["bitfinex","SOLUSD",1772236025991,0.5,81.928,81.9,3.126141]
["bitfinex","SOLUSD",1772236027691,3.126141,81.95,81.92,3.126141]
["bitfinex","SOLUSD",1772236027915,0.5,81.962,81.93,3.126141]
["bitfinex","SOLUSD",1772236028290,0.5,81.962,81.94,3.126141]
["bitfinex","SOLUSD",1772236029310,0.5,81.962,81.93,3.126141]
["bitfinex","SOLUSD",1772236029823,0.5,81.962,81.931,12.20539234]
["bitfinex","SOLUSD",1772236033614,0.5,81.962,81.93,3.126141]
["bitfinex","SOLUSD",1772236033615,0.5,81.957,81.92,3.126141]
["bitfinex","SOLUSD",1772236034720,0.5,81.949,81.92,3.126141]
["bitfinex","SOLUSD",1772236036917,0.5,81.949,81.91,3.26830257]
["bitfinex","SOLUSD",1772236037623,0.5,81.949,81.911,0.14216157]
["bitfinex","SOLUSD",1772236038923,0.5,81.949,81.912,0.14216157]
["bitfinex","SOLUSD",1772236040329,0.5,81.949,81.92,3.126141]
["bitfinex","SOLUSD",1772236040827,0.5,81.948,81.92,3.126141]
["bitfinex","SOLUSD",1772236042426,0.5,81.939,81.91,3.126141]
["bitfinex","SOLUSD",1772236044305,0.5,81.937,81.91,15.33459778]
["bitfinex","SOLUSD",1772236050230,12.20464752,81.936,81.91,15.33459778]
["bitfinex","SOLUSD",1772236050525,12.20464752,81.936,81.91,12.20845678]
["bitfinex","SOLUSD",1772236050526,0.5,81.935,81.91,12.20845678]
["bitfinex","SOLUSD",1772236051910,0.5,81.929,81.897,0.28432314]
["bitfinex","SOLUSD",1772236052215,0.5,81.929,81.9,3.126141]
["bitfinex","SOLUSD",1772236052424,48.78342746,81.996,81.901,42.73452093]
["bitfinex","SOLUSD",1772236052425,0.5,81.939,81.901,42.73452093]
["bitfinex","SOLUSD",1772236054634,0.5,81.938,81.901,42.73452093]
["bitfinex","SOLUSD",1772236057739,12.20449857,81.937,81.901,42.73452093]
["bitfinex","SOLUSD",1772236057938,0.5,81.936,81.901,42.73452093]
["bitfinex","SOLUSD",1772236060439,0.5,81.934,81.901,42.73452093]
["bitfinex","SOLUSD",1772236067146,0.5,81.932,81.901,42.73452093]
["bitfinex","SOLUSD",1772236071234,0.5,81.93,81.901,42.73452093]
["bitfinex","SOLUSD",1772236076134,0.5,81.934,81.901,42.73452093]
["bitfinex","SOLUSD",1772236086461,0.5,81.934,81.886,42.74234911]
["bitfinex","SOLUSD",1772236086650,0.5,81.934,81.9,3.12486595]
["bitfinex","SOLUSD",1772236091165,0.5,81.934,81.901,12.20986312]
["bitfinex","SOLUSD",1772236091471,0.5,81.934,81.901,42.73452093]
["bitfinex","SOLUSD",1772236093372,0.5,81.932,81.901,42.73452093]
["bitfinex","SOLUSD",1772236125391,0.5,81.932,81.91,3.12486595]
["bitfinex","SOLUSD",1772236128391,0.5,81.932,81.911,12.2083725]
["bitfinex","SOLUSD",1772236129087,0.5,81.932,81.911,42.72930375]
["bitfinex","SOLUSD",1772236137482,0.5,81.932,81.911,30.52093125]
["bitfinex","SOLUSD",1772236137694,0.5,81.932,81.904,0.28432314]
["bitfinex","SOLUSD",1772236140798,0.5,81.932,81.92,3.12486595]
["bitfinex","SOLUSD",1772236140997,0.5,81.932,81.91,3.12486595]
["bitfinex","SOLUSD",1772236141877,0.5,81.932,81.906,0.28432314]
["bitfinex","SOLUSD",1772236142705,0.5,81.932,81.861,103.84331461]
["bitfinex","SOLUSD",1772236142706,0.5,82.014,81.922,5.64518502]
["bitfinex","SOLUSD",1772236142883,0.5,82.009,81.97,3.12486595]
["bitfinex","SOLUSD",1772236143082,0.5,82.029,81.98,3.12486595]
["bitfinex","SOLUSD",1772236143299,0.2,82.03,82.01,0.45032118]
["bitfinex","SOLUSD",1772236143598,0.2,82.03,82.01,3.12486595]
["bitfinex","SOLUSD",1772236143800,0.47516059,82.062,82.021,0.28432314]
["bitfinex","SOLUSD",1772236143985,0.47516059,82.062,82.04,3.12486595]
["bitfinex","SOLUSD",1772236144184,0.47516059,82.062,82.03,3.12486595]
["bitfinex","SOLUSD",1772236144384,30.46295676,82.067,82.03,3.12486595]
["bitfinex","SOLUSD",1772236144385,0.5,82.061,82.03,3.12486595]
["bitfinex","SOLUSD",1772236144781,0.5,82.061,82.001,5.36086188]
["bitfinex","SOLUSD",1772236144782,12.18086143,82.096,82.05,3.12486595]
["bitfinex","SOLUSD",1772236144996,12.18086143,82.096,82.032,0.28432314]
["bitfinex","SOLUSD",1772236144997,0.5,82.095,82.06,3.12486595]
["bitfinex","SOLUSD",1772236145182,12.18086143,82.096,82.06,3.12486595]
["bitfinex","SOLUSD",1772236145405,0.5,82.069,82.02,30.48005336]
["bitfinex","SOLUSD",1772236145580,0.5,82.029,82.011,12.19348623]
["bitfinex","SOLUSD",1772236146114,0.5,82.029,81.99,3.11246961]
["bitfinex","SOLUSD",1772236146285,0.5,82.029,82.0,3.11246961]
["bitfinex","SOLUSD",1772236146803,3.11246961,82.04,82.01,3.11246961]
["bitfinex","SOLUSD",1772236146804,0.5,82.037,82.01,3.11246961]
["bitfinex","SOLUSD",1772236147812,0.5,82.037,82.004,0.28432314]
["bitfinex","SOLUSD",1772236149179,0.5,82.037,82.006,0.28432314]
["bitfinex","SOLUSD",1772236151286,0.5,82.037,82.008,0.28432314]
["bitfinex","SOLUSD",1772236152806,0.5,82.037,82.01,0.28432314]
["bitfinex","SOLUSD",1772236155606,0.5,82.037,82.011,42.67720182]
["bitfinex","SOLUSD",1772236155990,0.5,82.029,82.011,12.19348623]
["bitfinex","SOLUSD",1772236156212,0.5,82.029,82.011,11.19348623]
["bitfinex","SOLUSD",1772236156595,0.5,82.029,82.001,12.19497323]
["bitfinex","SOLUSD",1772236157198,0.5,82.029,82.002,0.48674481]
["bitfinex","SOLUSD",1772236157793,0.5,82.029,82.003,12.1946758]
["bitfinex","SOLUSD",1772236157988,0.5,82.029,82.004,0.48674481]
["bitfinex","SOLUSD",1772236159505,0.5,82.029,82.006,0.48674481]
["bitfinex","SOLUSD",1772236162324,0.48645475,82.028,82.001,12.68168739]
["bitfinex","SOLUSD",1772236162621,0.48645475,82.028,82.002,0.48674481]
["bitfinex","SOLUSD",1772236164622,0.48645475,82.028,82.004,0.48674481]
["bitfinex","SOLUSD",1772236165798,0.48645475,82.028,82.003,12.1946758]
["bitfinex","SOLUSD",1772236166722,0.48645475,82.027,82.0,0.48674481]
["bitfinex","SOLUSD",1772236169401,0.48645475,82.027,82.002,0.48674481]
["bitfinex","SOLUSD",1772236171806,0.48645475,82.027,82.003,12.1946758]
["bitfinex","SOLUSD",1772236172116,0.48645475,82.027,82.004,0.48674481]
["bitfinex","SOLUSD",1772236175929,0.48645475,82.027,82.005,12.19437839]
["bitfinex","SOLUSD",1772236177629,0.48645475,82.026,81.992,0.48674481]
["bitfinex","SOLUSD",1772236179025,0.48645475,82.019,81.982,0.48674481]
["bitfinex","SOLUSD",1772236179211,0.48645475,81.999,81.981,10.627687]
["bitfinex","SOLUSD",1772236179611,0.48645475,81.999,81.974,0.48674481]
["bitfinex","SOLUSD",1772236181507,0.48645475,81.999,81.976,0.47994549]
["bitfinex","SOLUSD",1772236182514,12.1911078,82.027,81.977,0.47994549]
["bitfinex","SOLUSD",1772236182729,3.11246961,82.01,81.977,0.47994549]
["bitfinex","SOLUSD",1772236183812,3.11246961,82.01,81.979,0.47994549]
["bitfinex","SOLUSD",1772236184628,0.46679819,82.009,81.979,0.47994549]
["bitfinex","SOLUSD",1772236184827,0.46679819,82.009,81.978,42.69438141]
["bitfinex","SOLUSD",1772236184828,0.46679819,82.009,81.981,0.47994549]
["bitfinex","SOLUSD",1772236185229,0.46679819,82.019,81.987,0.47994549]
["bitfinex","SOLUSD",1772236185534,0.46679819,82.026,81.991,0.47994549]
["bitfinex","SOLUSD",1772236186341,0.46679819,82.026,81.993,0.47994549]
["bitfinex","SOLUSD",1772236186527,0.46679819,82.029,81.993,0.47994549]
["bitfinex","SOLUSD",1772236188647,0.46679819,82.029,82.001,0.47994549]
["bitfinex","SOLUSD",1772236191033,0.46679819,82.029,82.002,12.19482451]
["bitfinex","SOLUSD",1772236191414,0.46679819,82.029,82.002,12.67477]
["bitfinex","SOLUSD",1772236191614,0.46679819,82.029,82.003,0.47994549]
["bitfinex","SOLUSD",1772236193238,0.46679819,82.029,82.005,0.47994549]
["bitfinex","SOLUSD",1772236195441,0.46679819,82.029,81.994,30.49003585]
["bitfinex","SOLUSD",1772236195442,0.46679819,82.029,82.007,0.47994549]
["bitfinex","SOLUSD",1772236197129,0.46679819,82.029,82.008,12.19393229]
["bitfinex","SOLUSD",1772236197740,0.46679819,82.028,82.008,12.19393229]
["bitfinex","SOLUSD",1772236198043,0.46679819,82.028,82.007,0.47994549]
["bitfinex","SOLUSD",1772236198736,0.46679819,82.028,82.004,12.19440236]
["bitfinex","SOLUSD",1772236198935,0.46679819,82.028,82.004,12.67434785]
["bitfinex","SOLUSD",1772236199134,0.46679819,82.028,82.005,0.47994549]
["bitfinex","SOLUSD",1772236201021,0.46679819,82.028,82.006,12.19422969]
["bitfinex","SOLUSD",1772236201222,0.46679819,82.028,82.007,0.47994549]
["bitfinex","SOLUSD",1772236202441,12.18930524,82.04,82.006,42.67980391]
["bitfinex","SOLUSD",1772236202442,12.18930524,82.04,82.008,0.47994549]
["bitfinex","SOLUSD",1772236202648,3.11246961,82.04,82.008,0.47994549]
["bitfinex","SOLUSD",1772236203222,3.11246961,82.05,82.01,3.11246961]
["bitfinex","SOLUSD",1772236203521,12.1864674,82.059,82.021,0.47994549]
["bitfinex","SOLUSD",1772236204456,0.04674706,82.058,82.021,0.47994549]
["bitfinex","SOLUSD",1772236204632,0.04674706,82.058,82.023,0.47994549]
["bitfinex","SOLUSD",1772236206524,0.46679819,82.039,82.0,3.11615912]
["bitfinex","SOLUSD",1772236206755,0.46679819,82.039,82.004,3.69383402]
["bitfinex","SOLUSD",1772236208347,0.46679819,82.039,82.01,3.11615912]
["bitfinex","SOLUSD",1772236208648,0.46679819,82.039,82.011,0.47994549]
["bitfinex","SOLUSD",1772236208855,0.46679819,82.039,82.013,0.47994549]
["bitfinex","SOLUSD",1772236211649,0.46679819,82.039,82.015,0.49306082]
["bitfinex","SOLUSD",1772236216354,0.46679819,82.039,82.016,12.19274287]
["bitfinex","SOLUSD",1772236216850,0.46679819,82.039,82.016,12.68580369]
["bitfinex","SOLUSD",1772236217654,0.46679819,82.039,82.017,0.49306082]
["bitfinex","SOLUSD",1772236218848,0.48000139,82.037,82.01,0.49306082]
["bitfinex","SOLUSD",1772236219356,0.48000139,82.037,82.006,42.67980391]
["bitfinex","SOLUSD",1772236219357,0.48000139,82.037,82.006,43.17286473]
["bitfinex","SOLUSD",1772236219666,0.48000139,82.029,82.006,43.17286473]
["bitfinex","SOLUSD",1772236219954,0.48000139,82.019,81.997,12.19556813]
["bitfinex","SOLUSD",1772236220455,0.48000139,82.019,81.997,12.68862895]
["bitfinex","SOLUSD",1772236221351,0.48000139,82.019,81.998,0.49306082]
["bitfinex","SOLUSD",1772236222454,0.48000139,82.019,81.999,12.19527067]
["bitfinex","SOLUSD",1772236222653,0.48000139,82.019,82.0,0.49306082]
["bitfinex","SOLUSD",1772236224251,0.48000139,82.026,82.0,0.49306082]
["bitfinex","SOLUSD",1772236224554,0.48000139,82.047,82.013,0.49306082]
["bitfinex","SOLUSD",1772236224954,0.48000139,82.047,82.021,0.49306082]
["bitfinex","SOLUSD",1772236225436,3.11615912,82.06,82.021,0.49306082]
["bitfinex","SOLUSD",1772236225437,0.48000139,82.059,82.021,0.49306082]
["bitfinex","SOLUSD",1772236229643,0.48000139,82.057,82.023,0.49306082]
["bitfinex","SOLUSD",1772236232162,0.48000139,82.068,82.024,42.95476105]
["bitfinex","SOLUSD",1772236232388,0.48000139,82.079,82.041,0.49306082]
["bitfinex","SOLUSD",1772236233846,0.48000139,82.069,82.041,0.49306082]
["bitfinex","SOLUSD",1772236234046,0.48000139,82.069,82.03,3.11615912]
["bitfinex","SOLUSD",1772236234047,0.48000139,82.069,82.035,0.49306082]
["bitfinex","SOLUSD",1772236234549,0.48000139,82.069,82.037,0.49306082]
["bitfinex","SOLUSD",1772236236761,0.48000139,82.069,82.04,3.11615912]
["bitfinex","SOLUSD",1772236236964,0.48000139,82.069,82.04,3.60921994]
["bitfinex","SOLUSD",1772236237263,0.48000139,82.069,82.041,0.49306082]
["bitfinex","SOLUSD",1772236239065,0.48000139,82.069,82.043,0.49306082]
["bitfinex","SOLUSD",1772236241260,0.48929139,82.079,82.051,0.4771566]
["bitfinex","SOLUSD",1772236243451,0.48929139,82.104,82.071,0.4771566]
["bitfinex","SOLUSD",1772236244553,3.11615912,82.1,82.071,0.4771566]
["bitfinex","SOLUSD",1772236244768,0.48929139,82.099,82.071,0.4771566]
["bitfinex","SOLUSD",1772236251161,0.48929139,82.099,82.073,0.4771566]
["bitfinex","SOLUSD",1772236252470,0.48929139,82.099,82.074,12.18412651]
["bitfinex","SOLUSD",1772236252675,0.48929139,82.099,82.075,0.4771566]
["bitfinex","SOLUSD",1772236256179,0.48929139,82.099,82.074,12.18412651]
["bitfinex","SOLUSD",1772236260090,0.48929139,82.099,82.074,11.81783832]
["bitfinex","SOLUSD",1772236266296,1e-08,82.105,82.081,0.48129942]
["bitfinex","SOLUSD",1772236266603,3.21615912,82.12,82.092,0.48129942]
["bitfinex","SOLUSD",1772236267291,3.21101301,82.12,82.092,0.48129942]
["bitfinex","SOLUSD",1772236267595,3.21101301,82.12,82.094,0.48129942]
["bitfinex","SOLUSD",1772236267804,51.8029504,82.15,82.093,12.18130656]
["bitfinex","SOLUSD",1772236267805,1e-08,82.13,82.11,3.11101301]
["bitfinex","SOLUSD",1772236268098,1e-08,82.13,82.111,0.48129942]
["bitfinex","SOLUSD",1772236269586,1e-08,82.13,82.113,0.48129942]
["bitfinex","SOLUSD",1772236269911,0.03740117,82.13,82.113,0.48129942]
["bitfinex","SOLUSD",1772236270092,1e-08,82.13,82.113,0.48129942]
["bitfinex","SOLUSD",1772236272578,1e-08,82.13,82.114,12.17819129]
["bitfinex","SOLUSD",1772236273385,12.17028796,82.168,82.114,42.62366952]
["bitfinex","SOLUSD",1772236273585,0.1,82.19,82.16,3.11101301]
["bitfinex","SOLUSD",1772236273904,0.03740116,82.189,82.16,3.11101301]
["bitfinex","SOLUSD",1772236274598,0.03740116,82.189,82.161,12.17122479]
["bitfinex","SOLUSD",1772236274791,0.1,82.19,82.161,42.59928676]
["bitfinex","SOLUSD",1772236275306,0.1,82.19,82.17,3.11101301]
["bitfinex","SOLUSD",1772236275599,0.1,82.19,82.171,0.48129942]
["bitfinex","SOLUSD",1772236276881,0.13740116,82.19,82.17,3.11101301]
["bitfinex","SOLUSD",1772236277187,0.03740116,82.189,82.16,3.11101301]
["bitfinex","SOLUSD",1772236278486,0.03740116,82.189,82.162,12.17107665]
["bitfinex","SOLUSD",1772236278991,0.03740116,82.189,82.145,30.4337009]
["bitfinex","SOLUSD",1772236279192,0.49452088,82.179,82.141,0.45349478]
["bitfinex","SOLUSD",1772236280286,0.49452088,82.177,82.143,0.45349478]
["bitfinex","SOLUSD",1772236280689,0.49452088,82.177,82.15,3.11101301]
["bitfinex","SOLUSD",1772236281603,0.49452088,82.177,82.151,0.45349478]
["bitfinex","SOLUSD",1772236283109,0.49452088,82.177,82.152,12.17255818]
["bitfinex","SOLUSD",1772236283489,0.49452088,82.177,82.152,12.62605296]
["bitfinex","SOLUSD",1772236284188,0.49452088,82.177,82.153,0.45349478]
["bitfinex","SOLUSD",1772236285700,0.49452088,82.177,82.154,12.62575662]
["bitfinex","SOLUSD",1772236286010,0.49452088,82.187,82.155,0.45349478]
["bitfinex","SOLUSD",1772236288596,0.49452088,82.185,82.156,12.17196552]
["bitfinex","SOLUSD",1772236288895,0.49452088,82.185,82.156,12.6254603]
["bitfinex","SOLUSD",1772236290714,0.49452088,82.185,82.124,1.21767083]
["bitfinex","SOLUSD",1772236290715,0.49452088,82.183,82.134,0.45349478]
["bitfinex","SOLUSD",1772236291009,0.49452088,82.179,82.141,0.45349478]
["bitfinex","SOLUSD",1772236291197,0.49452088,82.179,82.15,3.11101301]
["bitfinex","SOLUSD",1772236291402,0.49452088,82.179,82.151,0.45349478]
["bitfinex","SOLUSD",1772236292710,0.49452088,82.177,82.151,0.45349478]
["bitfinex","SOLUSD",1772236294811,0.49452088,82.175,82.151,0.45349478]
["bitfinex","SOLUSD",1772236296015,0.49452088,82.173,82.15,3.11101301]
["bitfinex","SOLUSD",1772236296715,0.49452088,82.173,82.151,0.45349478]
["bitfinex","SOLUSD",1772236299617,0.49452088,82.171,82.151,0.45349478]
["bitfinex","SOLUSD",1772236302108,0.49452088,82.171,82.153,0.46053548]
["bitfinex","SOLUSD",1772236304011,0.49452088,82.171,82.147,0.46053548]
["bitfinex","SOLUSD",1772236304816,0.48632158,82.169,82.147,0.46053548]
["bitfinex","SOLUSD",1772236306004,0.48632158,82.169,82.151,0.46053548]
["bitfinex","SOLUSD",1772236307906,0.48632158,82.174,82.151,0.46053548]
["bitfinex","SOLUSD",1772236308123,0.48632158,82.179,82.153,0.46053548]
["bitfinex","SOLUSD",1772236311108,12.1683391,82.181,82.155,0.46053548]
["bitfinex","SOLUSD",1772236311410,0.48632158,82.18,82.155,0.46053548]
["bitfinex","SOLUSD",1772236312612,0.48632158,82.185,82.155,0.46053548]
["bitfinex","SOLUSD",1772236313221,30.41129817,82.207,82.171,0.4838105]
["bitfinex","SOLUSD",1772236315209,0.032379,82.206,82.173,0.4838105]
["bitfinex","SOLUSD",1772236315526,12.16411828,82.209,82.172,12.16959548]
["bitfinex","SOLUSD",1772236315527,0.032379,82.208,82.181,0.4838105]
["bitfinex","SOLUSD",1772236320324,0.032379,82.208,82.182,12.16811467]
["bitfinex","SOLUSD",1772236320624,0.032379,82.208,82.183,0.4838105]
["bitfinex","SOLUSD",1772236322126,0.032379,82.213,82.183,0.4838105]
["bitfinex","SOLUSD",1772236322448,0.032379,82.213,82.185,0.4838105]
["bitfinex","SOLUSD",1772236323637,0.032379,82.209,82.17,3.11101301]
["bitfinex","SOLUSD",1772236323822,0.032379,82.209,82.171,0.4838105]
["bitfinex","SOLUSD",1772236324521,0.032379,82.208,82.173,0.4838105]
["bitfinex","SOLUSD",1772236325412,0.032379,82.208,82.173,0.3607105]
["bitfinex","SOLUSD",1772236325612,0.032379,82.208,82.18,3.11101301]
["bitfinex","SOLUSD",1772236326805,0.032379,82.208,82.181,12.16826273]
["bitfinex","SOLUSD",1772236327417,0.032379,82.208,82.182,0.46053548]
["bitfinex","SOLUSD",1772236329630,0.032379,82.208,82.184,0.46053548]
["bitfinex","SOLUSD",1772236331827,0.032379,82.208,82.18,3.578152]
["bitfinex","SOLUSD",1772236332022,0.032379,82.208,82.181,0.47420059]
["bitfinex","SOLUSD",1772236332934,0.032379,82.208,82.182,0.47420059]
["bitfinex","SOLUSD",1772236335525,0.032379,82.208,82.184,0.47420059]
["bitfinex","SOLUSD",1772236336635,0.032379,82.208,82.186,0.47420059]
["bitfinex","SOLUSD",1772236343534,0.032379,82.208,82.188,0.47420059]
["bitfinex","SOLUSD",1772236351748,0.032379,82.208,82.19,0.47420059]
["bitfinex","SOLUSD",1772236353342,0.032379,82.208,82.171,0.47420059]
["bitfinex","SOLUSD",1772236354438,3.10395141,82.2,82.171,0.47420059]
["bitfinex","SOLUSD",1772236354632,0.28432314,82.209,82.15,3.10395141]
["bitfinex","SOLUSD",1772236354633,0.47001517,82.189,82.15,3.10395141]
["bitfinex","SOLUSD",1772236356533,0.47001517,82.187,82.153,0.47420059]
["bitfinex","SOLUSD",1772236358349,0.47001517,82.179,82.153,0.47420059]
["bitfinex","SOLUSD",1772236358856,0.47001517,82.177,82.153,0.47420059]
["bitfinex","SOLUSD",1772236362848,0.46817715,82.175,82.153,0.47420059]
["bitfinex","SOLUSD",1772236365355,0.46817715,82.182,82.154,0.48714443]
["bitfinex","SOLUSD",1772236365548,12.16807184,82.183,82.161,0.48714443]
["bitfinex","SOLUSD",1772236365862,0.46817715,82.182,82.161,0.48714443]
["bitfinex","SOLUSD",1772236366064,0.46817715,82.182,82.154,0.48714443]
["bitfinex","SOLUSD",1772236371464,0.46817715,82.182,82.156,0.48714443]
["bitfinex","SOLUSD",1772236375561,0.46817715,82.18,82.158,0.48714443]
["bitfinex","SOLUSD",1772236379871,0.46817715,82.178,82.158,0.48714443]
["bitfinex","SOLUSD",1772236380067,0.46817715,82.178,82.153,12.1723026]
["bitfinex","SOLUSD",1772236380068,0.46817715,82.178,82.153,0.48714443]
["bitfinex","SOLUSD",1772236381172,0.46817715,82.176,82.153,0.48714443]
["bitfinex","SOLUSD",1772236385856,12.13703218,82.177,82.148,0.48714443]
["bitfinex","SOLUSD",1772236387275,12.13703218,82.177,82.15,0.48714443]
["bitfinex","SOLUSD",1772236387775,0.16150244,82.176,82.15,0.48714443]
["bitfinex","SOLUSD",1772236388574,0.16150244,82.176,82.151,12.17270635]
["bitfinex","SOLUSD",1772236388764,0.16150244,82.176,82.152,0.48714443]
["bitfinex","SOLUSD",1772236423383,0.16150244,82.176,82.153,0.48986167]
["bitfinex","SOLUSD",1772236427201,0.16150244,82.169,82.153,0.48986167]
["bitfinex","SOLUSD",1772236427520,0.16150244,82.169,82.145,0.48986167]
["bitfinex","SOLUSD",1772236428900,0.48167889,82.159,82.12,3.10668652]
["bitfinex","SOLUSD",1772236429889,0.48167889,82.149,82.11,3.10668652]
["bitfinex","SOLUSD",1772236430799,0.48167889,82.149,82.111,0.48986167]
["bitfinex","SOLUSD",1772236431202,0.48167889,82.147,82.113,0.48986167]
["bitfinex","SOLUSD",1772236433204,0.48167889,82.186,82.142,0.48986167]
["bitfinex","SOLUSD",1772236433411,0.48167889,82.179,82.142,0.48986167]
["bitfinex","SOLUSD",1772236434495,0.48167889,82.177,82.144,0.48986167]
["bitfinex","SOLUSD",1772236435791,3.10668652,82.17,82.144,0.48986167]
["bitfinex","SOLUSD",1772236435985,3.58836541,82.17,82.144,0.48986167]
["bitfinex","SOLUSD",1772236436388,0.48167889,82.169,82.144,0.48986167]
["bitfinex","SOLUSD",1772236437011,0.48167889,82.167,82.144,0.48986167]
["bitfinex","SOLUSD",1772236442411,42.59565766,82.168,82.144,0.48986167]
["bitfinex","SOLUSD",1772236442613,43.07733655,82.168,82.144,0.48986167]
["bitfinex","SOLUSD",1772236442802,0.48167889,82.167,82.144,0.48986167]
["bitfinex","SOLUSD",1772236443516,12.17048414,82.166,82.144,0.48986167]
["bitfinex","SOLUSD",1772236444515,12.65216303,82.166,82.144,0.48986167]
["bitfinex","SOLUSD",1772236445019,0.48167889,82.165,82.144,0.48986167]
["bitfinex","SOLUSD",1772236449317,12.17078039,82.164,82.144,0.48986167]
["bitfinex","SOLUSD",1772236450119,0.48167889,82.163,82.144,0.48986167]
["bitfinex","SOLUSD",1772236450722,12.17107665,82.162,82.144,0.48986167]
["bitfinex","SOLUSD",1772236453118,0.46559878,82.149,82.102,12.17990735]
["bitfinex","SOLUSD",1772236453311,0.46559878,82.129,82.102,12.17990735]
["bitfinex","SOLUSD",1772236455104,0.46559878,82.129,82.105,0.47467606]
["bitfinex","SOLUSD",1772236457611,0.46559878,82.127,82.105,0.47467606]
["bitfinex","SOLUSD",1772236458619,0.46559878,82.127,82.107,0.47467606]
["bitfinex","SOLUSD",1772236461042,12.64008349,82.139,82.109,0.47467606]
["bitfinex","SOLUSD",1772236461324,0.46559878,82.138,82.109,0.47467606]
["bitfinex","SOLUSD",1772236462231,0.46559878,82.136,82.111,0.47467606]
["bitfinex","SOLUSD",1772236463731,0.46559878,82.134,82.111,0.47467606]
["bitfinex","SOLUSD",1772236464233,3.69383402,82.159,82.11,12.17878455]
["bitfinex","SOLUSD",1772236464234,0.46559878,82.149,82.113,0.47467606]
["bitfinex","SOLUSD",1772236465524,0.46559878,82.149,82.121,0.47467606]
["bitfinex","SOLUSD",1772236467329,0.46559878,82.149,82.123,0.47467606]
["bitfinex","SOLUSD",1772236468419,0.46559878,82.161,82.141,0.47467606]
["bitfinex","SOLUSD",1772236468840,12.17083808,82.164,82.141,0.47467606]
["bitfinex","SOLUSD",1772236469544,0.46559878,82.163,82.141,0.47467606]
["bitfinex","SOLUSD",1772236470456,0.46559878,82.161,82.141,0.47467606]
["bitfinex","SOLUSD",1772236471744,0.46559878,82.159,82.126,0.47467606]
["bitfinex","SOLUSD",1772236472844,3.10763662,82.16,82.128,0.47467606]
["bitfinex","SOLUSD",1772236472845,0.46559878,82.157,82.128,0.47467606]
["bitfinex","SOLUSD",1772236475740,0.46559878,82.157,82.13,0.47467606]
["bitfinex","SOLUSD",1772236476143,0.46559878,82.155,82.13,0.47467606]
["bitfinex","SOLUSD",1772236478337,0.46559878,82.155,82.132,0.47467606]
["bitfinex","SOLUSD",1772236480844,0.46559878,82.155,82.134,0.45550964]
["bitfinex","SOLUSD",1772236482763,0.46559878,82.155,82.1,4.32566341]
["bitfinex","SOLUSD",1772236483052,0.46212192,82.149,82.111,0.45550964]
["bitfinex","SOLUSD",1772236483246,0.46212192,82.149,82.121,0.45550964]
["bitfinex","SOLUSD",1772236485244,0.46212192,82.148,82.123,0.45550964]
["bitfinex","SOLUSD",1772236486155,0.46212192,82.148,82.125,0.45550964]
["bitfinex","SOLUSD",1772236488650,0.46212192,82.148,82.124,12.17670839]
["bitfinex","SOLUSD",1772236488858,0.46212192,82.146,82.119,0.45550964]
["bitfinex","SOLUSD",1772236491251,0.46212192,82.144,82.119,0.45550964]
["bitfinex","SOLUSD",1772236492157,12.17389187,82.143,82.119,0.45550964]
["bitfinex","SOLUSD",1772236492455,0.46212192,82.142,82.121,0.45550964]
["bitfinex","SOLUSD",1772236495238,0.46212192,82.158,82.123,0.45550964]
["bitfinex","SOLUSD",1772236498658,0.46212192,82.156,82.125,0.45550964]
["bitfinex","SOLUSD",1772236498858,0.46212192,82.149,82.12,0.45550964]
["bitfinex","SOLUSD",1772236500360,0.46212192,82.139,82.12,0.45550964]
["bitfinex","SOLUSD",1772236506764,0.46212192,82.139,82.119,12.1773054]
["bitfinex","SOLUSD",1772236509170,0.46212192,82.139,82.113,0.45550964]
["bitfinex","SOLUSD",1772236509371,0.46212192,82.138,82.105,0.45550964]
["bitfinex","SOLUSD",1772236510871,12.17454844,82.139,82.098,0.46947265]
["bitfinex","SOLUSD",1772236510872,0.46222032,82.129,82.098,0.46947265]
["bitfinex","SOLUSD",1772236511082,0.46222032,82.119,82.088,0.46947265]
["bitfinex","SOLUSD",1772236511255,0.46222032,82.109,82.088,0.46947265]
["bitfinex","SOLUSD",1772236514282,0.46222032,82.109,82.088,12.65149426]
["bitfinex","SOLUSD",1772236515668,0.46222032,82.107,82.085,0.46947265]
["bitfinex","SOLUSD",1772236517975,0.46222032,82.107,82.086,0.46947265]
["bitfinex","SOLUSD",1772236518883,0.46222032,82.107,82.081,12.18308743]
["bitfinex","SOLUSD",1772236519774,0.46222032,82.116,82.09,3.10984647]
["bitfinex","SOLUSD",1772236519954,0.46222032,82.116,82.091,0.46947265]
["bitfinex","SOLUSD",1772236521472,0.46222032,82.116,82.093,0.46947265]
["bitfinex","SOLUSD",1772236521957,0.46222032,82.115,82.093,0.46947265]
["bitfinex","SOLUSD",1772236522966,0.46222032,82.113,82.088,0.46947265]
["bitfinex","SOLUSD",1772236526577,0.46222032,82.113,82.089,12.18190013]
["bitfinex","SOLUSD",1772236526777,0.46222032,82.113,82.09,0.46947265]
["bitfinex","SOLUSD",1772236528084,0.46222032,82.111,82.084,0.46947265]
["bitfinex","SOLUSD",1772236528385,0.46222032,82.111,82.081,12.18308743]
["bitfinex","SOLUSD",1772236528386,60.84871791,82.171,82.102,0.46947265]
["bitfinex","SOLUSD",1772236528566,3.10984647,82.15,82.121,0.46947265]
["bitfinex","SOLUSD",1772236528768,0.46222032,82.149,82.12,3.10984647]
["bitfinex","SOLUSD",1772236529172,0.46222032,82.149,82.082,1.2182939]
["bitfinex","SOLUSD",1772236529173,0.46222032,82.177,82.14,3.10984647]
["bitfinex","SOLUSD",1772236529377,0.46222032,82.175,82.15,3.10984647]
["bitfinex","SOLUSD",1772236529582,0.46222032,82.175,82.104,3.69383402]
["bitfinex","SOLUSD",1772236529772,0.46222032,82.169,82.14,3.10984647]
["bitfinex","SOLUSD",1772236529978,0.46222032,82.157,82.13,3.10984647]
["bitfinex","SOLUSD",1772236532288,0.46222032,82.155,82.127,0.46947265]
["bitfinex","SOLUSD",1772236533375,0.46222032,82.155,82.043,20.30071573]
["bitfinex","SOLUSD",1772236533376,0.46222032,82.149,82.115,0.46947265]
["bitfinex","SOLUSD",1772236533585,0.46222032,82.139,82.115,0.46947265]
["bitfinex","SOLUSD",1772236533787,0.46222032,82.139,82.117,0.46947265]
["bitfinex","SOLUSD",1772236534470,0.46222032,82.139,82.08,1.41832358]
["bitfinex","SOLUSD",1772236534471,0.46222032,82.129,82.091,0.46947265]
["bitfinex","SOLUSD",1772236534980,0.46222032,82.119,82.091,0.46947265]
["bitfinex","SOLUSD",1772236536292,0.46222032,82.119,82.09,15.2915982]
["bitfinex","SOLUSD",1772236536293,0.46222032,82.119,82.093,0.46947265]
["bitfinex","SOLUSD",1772236536589,0.46222032,82.109,82.08,0.2]
["bitfinex","SOLUSD",1772236537974,42.62159331,82.118,82.08,0.2]
["bitfinex","SOLUSD",1772236537975,3.10984647,82.1,82.08,0.2]
["bitfinex","SOLUSD",1772236538194,0.46222032,82.099,82.074,0.46947265]
["bitfinex","SOLUSD",1772236538389,0.46222032,82.099,82.061,0.46947265]
["bitfinex","SOLUSD",1772236539294,0.46222032,82.099,82.064,0.46947265]
["bitfinex","SOLUSD",1772236539976,0.46222032,82.089,82.064,0.46947265]
["bitfinex","SOLUSD",1772236540182,0.46222032,82.089,82.06,0.2]
["bitfinex","SOLUSD",1772236540378,0.46222032,82.089,82.062,0.48711877]
["bitfinex","SOLUSD",1772236542191,0.46222032,82.089,82.061,12.18605671]
["bitfinex","SOLUSD",1772236542402,30.45077148,82.1,82.06,0.2]
["bitfinex","SOLUSD",1772236542403,0.47912279,82.079,82.06,0.2]
["bitfinex","SOLUSD",1772236542982,0.47912279,82.069,82.06,0.2]
["bitfinex","SOLUSD",1772236545883,0.47912279,82.068,82.05,0.2]
["bitfinex","SOLUSD",1772236554311,0.47912279,82.068,82.051,12.18754189]
["bitfinex","SOLUSD",1772236554803,12.18372601,82.077,82.051,0.49626864]
["bitfinex","SOLUSD",1772236556709,12.18372601,82.077,82.052,0.49626864]
["bitfinex","SOLUSD",1772236556903,0.47912279,82.074,82.052,0.49626864]
["bitfinex","SOLUSD",1772236557211,0.47912279,82.069,82.052,0.49626864]
["bitfinex","SOLUSD",1772236557410,0.47912279,82.069,82.05,0.2]
["bitfinex","SOLUSD",1772236560198,0.47912279,82.069,82.05,0.69626864]
["bitfinex","SOLUSD",1772236560597,0.47912279,82.069,81.997,1.21955681]
["bitfinex","SOLUSD",1772236560598,0.47912279,82.059,82.026,0.49626864]
["bitfinex","SOLUSD",1772236560803,12.1850173,82.068,82.032,0.49626864]
["bitfinex","SOLUSD",1772236561210,0.47912279,82.067,82.032,0.49626864]
["bitfinex","SOLUSD",1772236561613,0.47912279,82.059,82.032,0.49626864]
["bitfinex","SOLUSD",1772236561915,0.47912279,82.049,82.03,0.2]
["bitfinex","SOLUSD",1772236562314,0.47912279,82.055,82.031,0.49626864]
["bitfinex","SOLUSD",1772236563520,0.47912279,82.053,82.031,0.49626864]
["bitfinex","SOLUSD",1772236565716,0.47912279,82.051,82.031,0.49626864]
["bitfinex","SOLUSD",1772236566320,3.10984647,82.05,82.031,0.49626864]
["bitfinex","SOLUSD",1772236566524,0.47912279,82.049,82.031,0.49626864]
["bitfinex","SOLUSD",1772236568324,0.47912279,82.048,82.031,0.49626864]
["bitfinex","SOLUSD",1772236570035,0.47912279,82.046,82.031,0.49626864]
["bitfinex","SOLUSD",1772236572034,0.48245955,82.059,82.031,12.68675135]
["bitfinex","SOLUSD",1772236572337,0.48245955,82.049,82.031,12.68675135]
["bitfinex","SOLUSD",1772236572516,0.48245955,82.049,82.032,0.46819952]
["bitfinex","SOLUSD",1772236578129,0.48245955,82.049,82.031,0.46819952]
["bitfinex","SOLUSD",1772236579720,12.18798751,82.048,82.031,0.46819952]
["bitfinex","SOLUSD",1772236579917,0.48245955,82.051,82.031,0.46819952]
["bitfinex","SOLUSD",1772236580843,3.5989454,82.05,82.031,0.46819952]
["bitfinex","SOLUSD",1772236581438,3.11648585,82.05,82.031,0.46819952]
["bitfinex","SOLUSD",1772236581639,0.48245955,82.049,82.031,0.46819952]
["bitfinex","SOLUSD",1772236582234,0.48245955,82.049,82.03,0.2]
["bitfinex","SOLUSD",1772236582235,0.48245955,82.092,82.041,0.46819952]
["bitfinex","SOLUSD",1772236582435,48.70646794,82.125,82.051,0.46819952]
["bitfinex","SOLUSD",1772236582436,0.48245955,82.089,82.051,0.46819952]
["bitfinex","SOLUSD",1772236584343,0.48245955,82.059,82.03,0.2]
["bitfinex","SOLUSD",1772236585126,0.48245955,82.049,82.03,0.2]
["bitfinex","SOLUSD",1772236586331,0.48245955,82.047,82.03,0.2]
["bitfinex","SOLUSD",1772236587546,0.48245955,82.052,82.032,0.46819952]
["bitfinex","SOLUSD",1772236587731,12.18561123,82.064,82.032,0.46819952]
["bitfinex","SOLUSD",1772236587931,12.66807078,82.064,82.032,0.46819952]
["bitfinex","SOLUSD",1772236588131,0.48245955,82.063,82.032,0.46819952]
["bitfinex","SOLUSD",1772236588551,0.48245955,82.061,82.034,0.46819952]
["bitfinex","SOLUSD",1772236590039,0.48245955,82.061,82.036,0.46819952]
["bitfinex","SOLUSD",1772236590954,0.48245955,82.059,82.036,0.46819952]
["bitfinex","SOLUSD",1772236592042,12.18264217,82.084,82.052,0.46819952]
["bitfinex","SOLUSD",1772236592549,0.48245955,82.083,82.052,0.46819952]
["bitfinex","SOLUSD",1772236592745,3.11648585,82.08,82.052,0.46819952]
["bitfinex","SOLUSD",1772236592951,0.48245955,82.079,82.052,0.46819952]
["bitfinex","SOLUSD",1772236593656,0.48245955,82.059,82.031,0.46819952]
["bitfinex","SOLUSD",1772236593855,0.48245955,82.039,82.02,0.2]
["bitfinex","SOLUSD",1772236594150,12.67193272,82.038,82.02,0.2]
["bitfinex","SOLUSD",1772236594357,0.48245955,82.037,82.02,0.2]
["bitfinex","SOLUSD",1772236594562,3.11648585,82.03,82.02,0.2]
["bitfinex","SOLUSD",1772236594958,0.48245955,82.031,82.02,0.2]
["bitfinex","SOLUSD",1772236598058,0.48245955,82.031,82.0,3.11648585]
["bitfinex","SOLUSD",1772236598059,0.48245955,82.029,81.996,0.46819952]
["bitfinex","SOLUSD",1772236598358,3.5989454,82.02,81.996,0.46819952]
["bitfinex","SOLUSD",1772236598862,0.48245955,82.019,81.991,12.19646058]
["bitfinex","SOLUSD",1772236599659,0.48245955,82.017,81.991,12.19646058]
["bitfinex","SOLUSD",1772236599958,3.11648585,82.02,81.991,0.46819952]
["bitfinex","SOLUSD",1772236600177,0.48245955,82.023,81.991,0.46819952]
["bitfinex","SOLUSD",1772236601461,0.49067309,82.022,81.991,0.46819952]
["bitfinex","SOLUSD",1772236601962,0.49067309,82.019,81.993,0.49167823]
["bitfinex","SOLUSD",1772236602950,0.49067309,82.017,81.991,12.19642219]
["bitfinex","SOLUSD",1772236603157,12.19244556,82.018,81.99,0.2]
["bitfinex","SOLUSD",1772236603158,0.49067309,82.009,81.99,0.2]
["bitfinex","SOLUSD",1772236604560,0.49067309,82.007,81.99,0.2]
["bitfinex","SOLUSD",1772236605068,0.49067309,82.007,81.99,1e-08]
["bitfinex","SOLUSD",1772236606566,3.69383402,82.039,81.99,1e-08]
["bitfinex","SOLUSD",1772236606567,0.49067309,82.036,82.001,0.49167823]
["bitfinex","SOLUSD",1772236606751,0.49067309,82.036,82.011,0.49167823]
["bitfinex","SOLUSD",1772236606952,12.18947317,82.038,82.011,0.49167823]
["bitfinex","SOLUSD",1772236607766,0.49067309,82.037,82.011,0.49167823]
["bitfinex","SOLUSD",1772236607953,0.49067309,82.019,81.99,1e-08]
["bitfinex","SOLUSD",1772236608152,0.49067309,82.009,81.99,1e-08]
["bitfinex","SOLUSD",1772236608576,0.49067309,82.007,81.99,1e-08]
["bitfinex","SOLUSD",1772236609276,3.11648585,82.0,81.99,1e-08]
["bitfinex","SOLUSD",1772236609472,0.49067309,81.999,81.967,0.49167823]
["bitfinex","SOLUSD",1772236609673,3.11648585,81.99,81.967,0.49167823]
["bitfinex","SOLUSD",1772236609970,3.11648585,81.99,81.96,12.40097521]
["bitfinex","SOLUSD",1772236609971,3.11648585,81.98,81.96,0.69167823]
["bitfinex","SOLUSD",1772236610473,0.49067309,81.989,81.961,0.49167823]
["bitfinex","SOLUSD",1772236610772,3.11648585,81.98,81.961,12.69260306]
["bitfinex","SOLUSD",1772236610960,0.49067309,81.989,81.962,0.49167823]
["bitfinex","SOLUSD",1772236611154,0.49067309,81.987,81.962,0.49167823]
["bitfinex","SOLUSD",1772236612174,3.11648585,81.98,81.962,0.49167823]
["bitfinex","SOLUSD",1772236612679,12.19824589,81.979,81.962,0.49167823]
["bitfinex","SOLUSD",1772236612860,3.11648585,81.98,81.962,0.49167823]
["bitfinex","SOLUSD",1772236613658,0.49067309,81.989,81.964,0.49167823]
["bitfinex","SOLUSD",1772236618074,0.49067309,81.989,81.96,0.2]
["bitfinex","SOLUSD",1772236618075,0.49067309,81.979,81.96,0.2]
["bitfinex","SOLUSD",1772236618287,3.11648585,82.01,81.971,0.49167823]
["bitfinex","SOLUSD",1772236619156,3.11648585,82.0,81.971,0.49167823]
["bitfinex","SOLUSD",1772236619363,6.6870902,82.0,81.971,0.49167823]
["bitfinex","SOLUSD",1772236619564,12.19006753,82.034,81.991,0.49167823]
["bitfinex","SOLUSD",1772236619763,6.6870902,82.04,82.011,0.49167823]
["bitfinex","SOLUSD",1772236620264,12.18932458,82.039,82.011,0.49167823]
["bitfinex","SOLUSD",1772236620464,0.49067309,82.019,81.973,0.49167823]
["bitfinex","SOLUSD",1772236620784,6.6870902,82.02,81.991,0.49167823]
["bitfinex","SOLUSD",1772236621672,6.6870902,82.03,81.993,0.49167823]
["bitfinex","SOLUSD",1772236621873,12.19081056,82.029,81.995,0.49167823]
["bitfinex","SOLUSD",1772236622765,6.6870902,82.02,81.995,0.49167823]
["bitfinex","SOLUSD",1772236623167,12.1922969,82.019,81.981,1.21979483]
["bitfinex","SOLUSD",1772236623383,6.6870902,82.0,81.964,0.49167823]
["bitfinex","SOLUSD",1772236627586,3.69383402,82.022,81.966,0.49167823]
["bitfinex","SOLUSD",1772236627587,6.6870902,81.99,81.966,0.49167823]
["bitfinex","SOLUSD",1772236628488,42.68344735,81.999,81.964,12.20039003]
["bitfinex","SOLUSD",1772236628489,6.6870902,82.0,81.971,0.49167823]
["bitfinex","SOLUSD",1772236629489,6.6870902,82.0,81.972,12.19928756]
["bitfinex","SOLUSD",1772236629490,12.19527067,81.999,81.972,12.19928756]
["bitfinex","SOLUSD",1772236629690,12.19527067,81.999,81.973,0.49167823]
["bitfinex","SOLUSD",1772236630092,0.49067309,81.998,81.973,0.49167823]
["bitfinex","SOLUSD",1772236630788,0.48329195,81.989,81.964,12.66929929]
["bitfinex","SOLUSD",1772236630991,0.48329195,81.989,81.965,0.46886586]
["bitfinex","SOLUSD",1772236631190,6.6870902,81.99,81.965,0.46886586]
["bitfinex","SOLUSD",1772236632375,12.19535421,81.999,81.967,0.46886586]
["bitfinex","SOLUSD",1772236634302,12.19259421,82.017,81.983,0.46886586]
["bitfinex","SOLUSD",1772236636601,0.48329195,82.016,81.985,0.46886586]
["bitfinex","SOLUSD",1772236636802,6.68678083,82.01,81.985,0.46886586]
["bitfinex","SOLUSD",1772236637101,0.48329195,82.009,81.985,0.46886586]
["bitfinex","SOLUSD",1772236637598,0.48329195,82.009,81.974,0.46886586]
["bitfinex","SOLUSD",1772236641301,0.48329195,82.007,81.976,0.46886586]
["bitfinex","SOLUSD",1772236642596,0.48329195,82.036,82.001,0.46886586]
["bitfinex","SOLUSD",1772236642801,3.11952873,82.03,82.001,0.44228097]
["bitfinex","SOLUSD",1772236643395,12.19077921,82.03,82.002,12.19482451]
["bitfinex","SOLUSD",1772236643707,15.79359989,82.03,82.002,12.19482451]
["bitfinex","SOLUSD",1772236644085,15.31030794,82.03,82.002,12.19482451]
["bitfinex","SOLUSD",1772236644303,0.48329195,82.029,82.002,12.19482451]
["bitfinex","SOLUSD",1772236644503,0.48329195,82.029,81.993,12.19616308]
["bitfinex","SOLUSD",1772236644802,0.48329195,82.029,81.994,0.46886586]
["bitfinex","SOLUSD",1772236647310,0.48329195,82.048,82.011,0.46886586]
["bitfinex","SOLUSD",1772236648510,0.48329195,82.039,82.011,0.46886586]
["bitfinex","SOLUSD",1772236649409,3.69383402,82.057,82.011,0.46886586]
["bitfinex","SOLUSD",1772236649609,3.69383402,82.057,81.971,50.01757459]
["bitfinex","SOLUSD",1772236649610,3.11952873,82.07,82.031,0.46886586]
["bitfinex","SOLUSD",1772236650188,0.48329195,82.069,82.031,0.46886586]
["bitfinex","SOLUSD",1772236650615,12.1850173,82.068,82.033,0.46886586]
["bitfinex","SOLUSD",1772236650799,12.66830925,82.068,82.033,0.46886586]
["bitfinex","SOLUSD",1772236651111,0.48329195,82.049,82.021,0.46886586]
["bitfinex","SOLUSD",1772236651505,0.48329195,82.059,82.021,0.46886586]
["bitfinex","SOLUSD",1772236652913,0.48329195,82.049,82.021,0.46886586]
["bitfinex","SOLUSD",1772236653491,0.48329195,82.039,81.994,0.46886586]
["bitfinex","SOLUSD",1772236653799,0.48329195,82.039,82.011,0.46886586]
["bitfinex","SOLUSD",1772236654004,3.11952873,82.05,82.013,0.46886586]
["bitfinex","SOLUSD",1772236654808,0.48329195,82.049,82.013,0.46886586]
["bitfinex","SOLUSD",1772236655107,0.48329195,82.049,82.015,0.46886586]
["bitfinex","SOLUSD",1772236657016,0.48329195,82.049,82.017,0.46886586]
["bitfinex","SOLUSD",1772236658918,0.48329195,82.047,82.017,0.46886586]
["bitfinex","SOLUSD",1772236659514,0.48329195,82.047,82.019,0.46886586]
["bitfinex","SOLUSD",1772236660802,0.46485619,82.045,82.019,0.46886586]
["bitfinex","SOLUSD",1772236663612,0.46485619,82.045,82.021,0.45276192]
["bitfinex","SOLUSD",1772236663815,0.46485619,82.044,82.011,0.45276192]
["bitfinex","SOLUSD",1772236665502,12.18873029,82.043,82.015,0.45276192]
["bitfinex","SOLUSD",1772236667119,0.46485619,82.044,82.015,0.45276192]
["bitfinex","SOLUSD",1772236667308,12.65354507,82.044,82.015,0.45276192]
["bitfinex","SOLUSD",1772236667502,12.65354507,82.044,81.989,1.21967581]
["bitfinex","SOLUSD",1772236667503,0.46485619,82.037,82.003,12.64735223]
["bitfinex","SOLUSD",1772236667707,0.46485619,82.037,82.004,0.45276192]
["bitfinex","SOLUSD",1772236667914,3.11952873,82.03,82.004,0.45276192]
["bitfinex","SOLUSD",1772236668107,0.46485619,82.029,82.004,0.45276192]
["bitfinex","SOLUSD",1772236671914,3.11952873,82.05,82.011,0.45276192]
["bitfinex","SOLUSD",1772236672220,0.46485619,82.049,82.011,0.45276192]
["bitfinex","SOLUSD",1772236673619,0.46485619,82.049,82.021,0.45276192]
["bitfinex","SOLUSD",1772236673918,0.46485619,82.047,82.021,0.45276192]
["bitfinex","SOLUSD",1772236675533,0.46485619,82.045,82.021,0.45276192]
["bitfinex","SOLUSD",1772236676122,0.46485619,82.029,81.997,12.1954696]
["bitfinex","SOLUSD",1772236676325,0.46485619,82.029,81.998,0.45276192]
["bitfinex","SOLUSD",1772236679225,0.46485619,82.029,82.0,0.45276192]
["bitfinex","SOLUSD",1772236680127,0.46485619,82.027,82.0,0.45276192]
["bitfinex","SOLUSD",1772236681722,0.46485619,82.019,81.991,0.45276192]
["bitfinex","SOLUSD",1772236681926,12.19125643,82.026,81.991,0.45276192]
["bitfinex","SOLUSD",1772236681927,0.46485619,82.025,81.991,0.45276192]
["bitfinex","SOLUSD",1772236684320,0.46485619,82.023,81.993,0.45276192]
["bitfinex","SOLUSD",1772236685123,0.46485619,82.019,81.993,0.45276192]
["bitfinex","SOLUSD",1772236686729,0.46485619,82.024,81.995,0.45276192]
["bitfinex","SOLUSD",1772236687631,3.11952873,82.03,82.001,0.45276192]
["bitfinex","SOLUSD",1772236688326,12.19017034,82.034,82.001,0.45276192]
["bitfinex","SOLUSD",1772236689411,12.19017034,82.034,82.002,12.19482451]
["bitfinex","SOLUSD",1772236689412,0.46485619,82.034,82.002,12.19482451]
["bitfinex","SOLUSD",1772236689616,0.46485619,82.034,82.003,0.45276192]
["bitfinex","SOLUSD",1772236690932,0.46485619,82.034,82.002,42.6818858]
["bitfinex","SOLUSD",1772236690933,0.47250169,82.039,82.011,0.48484578]
["bitfinex","SOLUSD",1772236691632,0.47250169,82.037,82.013,0.48484578]
["bitfinex","SOLUSD",1772236692017,12.18897903,82.042,82.013,0.48484578]
["bitfinex","SOLUSD",1772236692635,12.66148072,82.042,82.013,0.48484578]
["bitfinex","SOLUSD",1772236693839,0.47250169,82.054,82.021,0.48484578]
["bitfinex","SOLUSD",1772236694137,0.47250169,82.055,82.021,0.48484578]
["bitfinex","SOLUSD",1772236695114,0.47250169,82.061,82.031,0.48484578]
["bitfinex","SOLUSD",1772236695531,12.18612962,82.061,82.031,0.48484578]
["bitfinex","SOLUSD",1772236695740,0.47250169,82.06,82.031,0.48484578]
["bitfinex","SOLUSD",1772236697834,12.18635372,82.059,82.032,12.19036473]
["bitfinex","SOLUSD",1772236698028,0.47250169,82.058,82.033,0.48484578]
["bitfinex","SOLUSD",1772236700328,0.47250169,82.058,82.035,0.48484578]
["bitfinex","SOLUSD",1772236700638,12.18610378,82.061,82.035,0.48484578]
["bitfinex","SOLUSD",1772236701137,0.47250169,82.059,82.035,0.48484578]
["bitfinex","SOLUSD",1772236702331,0.47250169,82.049,82.015,0.48484578]
["bitfinex","SOLUSD",1772236703645,0.47250169,82.039,82.015,0.48484578]
["bitfinex","SOLUSD",1772236706444,0.47250169,82.029,82.002,0.48484578]
["bitfinex","SOLUSD",1772236709151,0.47250169,82.039,82.004,0.48484578]
["bitfinex","SOLUSD",1772236709549,3.11506275,82.04,82.004,0.48484578]
["bitfinex","SOLUSD",1772236709550,0.47250169,82.037,82.004,0.48484578]
["bitfinex","SOLUSD",1772236710945,0.47250169,82.035,82.006,0.48484578]
["bitfinex","SOLUSD",1772236712736,0.47250169,82.035,82.0,3.59990853]
["bitfinex","SOLUSD",1772236712936,0.47250169,82.019,81.994,0.48484578]
["bitfinex","SOLUSD",1772236713142,0.47250169,82.017,81.994,0.48484578]
["bitfinex","SOLUSD",1772236719135,3.11506275,82.05,82.011,0.48484578]
["bitfinex","SOLUSD",1772236719136,12.66034066,82.049,82.011,0.48484578]
["bitfinex","SOLUSD",1772236719354,0.47250169,82.048,82.011,0.48484578]
["bitfinex","SOLUSD",1772236723051,0.48156563,82.019,81.988,0.48406031]
["bitfinex","SOLUSD",1772236723440,0.48156563,82.009,81.982,0.48406031]
["bitfinex","SOLUSD",1772236723645,3.11506275,82.0,81.982,0.48406031]
["bitfinex","SOLUSD",1772236724944,0.48156563,81.999,81.976,12.68271506]
["bitfinex","SOLUSD",1772236727252,0.48156563,81.999,81.971,12.19937794]
["bitfinex","SOLUSD",1772236727453,0.48156563,81.997,81.962,0.48406031]
["bitfinex","SOLUSD",1772236727842,0.48156563,81.997,81.964,0.48406031]
["bitfinex","SOLUSD",1772236728347,0.48156563,81.997,81.971,0.48406031]
["bitfinex","SOLUSD",1772236728549,3.69383402,82.022,81.961,42.7032369]
["bitfinex","SOLUSD",1772236728550,3.11506275,82.02,81.984,0.48406031]
["bitfinex","SOLUSD",1772236728866,3.11506275,82.02,81.991,0.48406031]
["bitfinex","SOLUSD",1772236729047,0.48156563,82.019,81.991,0.48406031]
["bitfinex","SOLUSD",1772236731052,0.48156563,82.017,81.991,0.48406031]
["bitfinex","SOLUSD",1772236732753,0.48156563,82.009,81.977,0.48406031]
["bitfinex","SOLUSD",1772236735569,12.67549792,82.008,81.979,0.48406031]
["bitfinex","SOLUSD",1772236735773,0.48156563,82.007,81.979,0.48406031]
["bitfinex","SOLUSD",1772236737759,3.11506275,82.01,81.971,12.19943638]
["bitfinex","SOLUSD",1772236737760,3.69383402,82.005,81.971,12.19943638]
["bitfinex","SOLUSD",1772236737973,12.1922969,82.019,81.981,0.5]
["bitfinex","SOLUSD",1772236739462,42.67303916,82.019,81.981,0.5]
["bitfinex","SOLUSD",1772236739774,3.11506275,82.01,81.981,0.5]
["bitfinex","SOLUSD",1772236739979,12.1937836,82.009,81.981,0.5]
["bitfinex","SOLUSD",1772236740175,12.193242,82.013,81.983,0.5]
["bitfinex","SOLUSD",1772236740476,3.11506275,82.01,81.983,0.5]
["bitfinex","SOLUSD",1772236742084,16.67576434,82.05,81.99,3.11506275]
["bitfinex","SOLUSD",1772236742085,42.94175954,82.049,81.99,3.11506275]
["bitfinex","SOLUSD",1772236742376,3.11506275,82.03,81.991,0.5]
["bitfinex","SOLUSD",1772236742572,3.11506275,82.02,81.991,0.5]
["bitfinex","SOLUSD",1772236749574,3.11506275,82.01,81.985,0.5]
["bitfinex","SOLUSD",1772236749764,3.11506275,82.0,81.967,0.5]
["bitfinex","SOLUSD",1772236750384,3.11506275,81.98,81.941,0.5]
["bitfinex","SOLUSD",1772236750682,3.11506275,82.0,81.93,0.2]
["bitfinex","SOLUSD",1772236750683,3.11506275,81.97,81.942,0.5]
["bitfinex","SOLUSD",1772236752787,12.19973404,81.969,81.942,0.5]
["bitfinex","SOLUSD",1772236753477,3.11506275,81.96,81.931,0.5]
["bitfinex","SOLUSD",1772236753790,12.19824589,81.979,81.951,0.5]
["bitfinex","SOLUSD",1772236755072,30.49238681,81.988,81.952,12.20226474]
["bitfinex","SOLUSD",1772236755262,3.12157142,81.98,81.953,0.5]
["bitfinex","SOLUSD",1772236755464,30.49238681,81.988,81.953,0.5]
["bitfinex","SOLUSD",1772236759893,3.12157142,81.99,81.961,0.5]
["bitfinex","SOLUSD",1772236760089,3.12157142,82.0,81.971,0.5]
["bitfinex","SOLUSD",1772236764682,12.19527067,81.999,81.971,0.5]
["bitfinex","SOLUSD",1772236765077,3.12157142,81.98,81.941,12.2039028]
["bitfinex","SOLUSD",1772236765279,3.12157142,81.98,81.942,0.5]
["bitfinex","SOLUSD",1772236765793,3.12157142,81.97,81.942,0.5]
["bitfinex","SOLUSD",1772236766873,3.12157142,81.97,81.944,0.5]
["bitfinex","SOLUSD",1772236768699,3.12157142,81.98,81.946,0.5]
["bitfinex","SOLUSD",1772236772195,12.19824589,81.979,81.94,0.2]
["bitfinex","SOLUSD",1772236772392,3.12157142,81.97,81.941,0.5]
["bitfinex","SOLUSD",1772236773486,12.19973404,81.969,81.941,0.5]
["bitfinex","SOLUSD",1772236774115,12.19973404,81.969,81.942,0.5]
["bitfinex","SOLUSD",1772236775383,12.19973404,81.969,81.931,0.5]
["bitfinex","SOLUSD",1772236775586,3.12157142,81.96,81.931,0.5]
["bitfinex","SOLUSD",1772236775818,12.20061341,81.964,81.931,0.5]
["bitfinex","SOLUSD",1772236775996,3.12157142,81.96,81.933,0.5]
["bitfinex","SOLUSD",1772236776296,3.12157142,81.95,81.933,0.5]
["bitfinex","SOLUSD",1772236776694,3.12157142,81.96,81.933,0.5]
["bitfinex","SOLUSD",1772236780102,3.12157142,81.95,81.933,0.5]
["bitfinex","SOLUSD",1772236780327,3.12157142,81.96,81.933,0.5]
["bitfinex","SOLUSD",1772236781988,12.19943638,81.971,81.95,3.12157142]
["bitfinex","SOLUSD",1772236782194,3.12157142,81.99,81.953,0.5]
["bitfinex","SOLUSD",1772236783293,3.69383402,81.986,81.953,0.5]
["bitfinex","SOLUSD",1772236783506,48.75309863,82.047,81.953,0.5]
["bitfinex","SOLUSD",1772236783686,0.49755549,81.999,81.97,3.12157142]
["bitfinex","SOLUSD",1772236783893,12.19244556,82.018,81.96,3.12157142]
["bitfinex","SOLUSD",1772236783894,0.49755549,81.989,81.96,3.12157142]
["bitfinex","SOLUSD",1772236784094,12.19690686,81.988,81.96,3.12157142]
["bitfinex","SOLUSD",1772236784391,12.19690686,81.988,81.96,15.32260323]
["bitfinex","SOLUSD",1772236785093,0.49755549,81.989,81.952,0.28432314]
["bitfinex","SOLUSD",1772236785294,0.49755549,81.989,81.9,0.2]
["bitfinex","SOLUSD",1772236785489,0.49755549,81.995,81.9,0.2]
["bitfinex","SOLUSD",1772236785688,0.49755549,81.995,81.931,0.48398693]
["bitfinex","SOLUSD",1772236788506,0.49755549,81.993,81.925,0.48398693]
["bitfinex","SOLUSD",1772236788706,0.49755549,81.991,81.925,0.48398693]
["bitfinex","SOLUSD",1772236788891,9.11377456,81.99,81.925,0.48398693]
["bitfinex","SOLUSD",1772236789095,0.49755549,81.989,81.925,0.48398693]
["bitfinex","SOLUSD",1772236790505,0.49755549,81.989,81.93,0.68398693]
["bitfinex","SOLUSD",1772236790704,0.49755549,81.989,81.931,0.48398693]